00:00:01|46471.72
00:00:03|46459.77
00:00:05|46458.96
00:00:05|46458.96
00:00:07|46458.95
00:00:08|46461.43
00:00:08|46462.77
00:00:10|46462.77
00:00:10|46462.76
00:00:12|46462.76
00:00:14|46462.76
00:00:14|46464.8
00:00:16|46468.22
00:00:17|46458.49
00:00:18|46465.63
00:00:18|46465.63
00:00:20|46465.63
00:00:20|46483.47
00:00:21|46474.46
00:00:23|46484.02
00:00:23|46489.78
00:00:24|46500.
00:00:25|46498.05
00:00:27|46498.05
00:00:27|46498.05
00:00:29|46498.05
00:00:29|46498.06
00:00:30|46498.06
00:00:31|46498.06
00:00:32|46493.56
00:00:33|46495.07
00:00:35|46496.87
00:00:36|46504.6
00:00:36|46498.38
00:00:37|46504.6
00:00:39|46504.6
00:00:40|46504.59
00:00:40|46504.59
00:00:41|46498.38
00:00:42|46493.95
00:00:43|46495.3
00:00:44|46523.11
00:00:45|46520.3
00:00:47|46525.41
00:00:47|46535.11
00:00:48|46547.14
00:00:49|46538.54
00:00:51|46543.99
00:00:51|46541.48
00:00:53|46537.38
00:00:53|46531.31
00:00:55|46529.39
00:00:55|46525.43
00:00:56|46534.11
00:00:57|46523.23
00:00:58|46525.43
00:00:59|46537.8
00:01:00|46535.6
00:01:03|46547.2
00:01:03|46524.24
00:01:05|46533.74
00:01:06|46525.29
00:01:07|46524.96
00:01:08|46523.74
00:01:09|46518.92
00:01:10|46532.97
00:01:11|46527.05
00:01:12|46527.05
00:01:13|46519.09
00:01:14|46516.91
00:01:15|46527.06
00:01:16|46527.07
00:01:17|46529.87
00:01:18|46542.94
00:01:19|46537.56
00:01:20|46547.42
00:01:21|46541.3
00:01:22|46541.3
00:01:23|46547.43
00:01:24|46547.43
00:01:25|46553.92
00:01:26|46552.83
00:01:28|46547.54
00:01:29|46547.83
00:01:30|46547.83
00:01:30|46538.78
00:01:32|46543.07
00:01:33|46543.07
00:01:34|46559.
00:01:35|46555.64
00:01:36|46556.17
00:01:36|46553.39
00:01:38|46553.39
00:01:39|46552.17
00:01:40|46552.17
00:01:40|46557.
00:01:42|46556.87
00:01:42|46556.88
00:01:43|46556.87
00:01:44|46556.87
00:01:46|46556.88
00:01:47|46558.9
00:01:48|46558.91
00:01:49|46543.45
00:01:50|46543.45
00:01:51|46543.45
00:01:51|46543.45
00:01:52|46543.45
00:01:53|46540.16
00:01:55|46540.16
00:01:56|46540.16
00:01:57|46540.15
00:01:57|46540.15
00:01:59|46540.15
00:02:00|46538.86
00:02:00|46555.88
00:02:01|46554.88
00:02:04|46564.41
00:02:06|46555.27
00:02:07|46553.84
00:02:08|46539.51
00:02:09|46534.66
00:02:11|46525.51
00:02:12|46518.79
00:02:13|46522.86
00:02:14|46522.86
00:02:15|46523.99
00:02:16|46523.99
00:02:17|46523.99
00:02:18|46523.98
00:02:19|46510.09
00:02:19|46500.01
00:02:21|46490.54
00:02:22|46484.22
00:02:23|46484.22
00:02:24|46484.22
00:02:25|46484.22
00:02:26|46484.22
00:02:26|46475.
00:02:28|46466.07
00:02:29|46466.07
00:02:30|46466.07
00:02:31|46466.07
00:02:32|46459.18
00:02:34|46459.19
00:02:34|46452.91
00:02:36|46452.91
00:02:36|46438.17
00:02:37|46430.97
00:02:39|46410.27
00:02:39|46410.28
00:02:41|46410.23
00:02:41|46416.8
00:02:43|46427.46
00:02:43|46425.93
00:02:44|46425.91
00:02:45|46425.91
00:02:46|46430.
00:02:47|46434.7
00:02:48|46448.85
00:02:49|46450.14
00:02:50|46460.55
00:02:51|46460.55
00:02:52|46448.63
00:02:53|46454.88
00:02:55|46465.54
00:02:55|46465.53
00:02:56|46448.72
00:02:57|46434.7
00:02:58|46449.59
00:03:01|46425.91
00:03:01|46433.82
00:03:02|46432.33
00:03:04|46425.92
00:03:05|46425.91
00:03:06|46428.91
00:03:07|46423.38
00:03:08|46419.98
00:03:10|46409.21
00:03:11|46404.04
00:03:12|46387.31
00:03:13|46377.99
00:03:14|46374.84
00:03:14|46389.73
00:03:16|46403.94
00:03:18|46399.98
00:03:18|46411.62
00:03:19|46410.95
00:03:21|46394.46
00:03:21|46394.46
00:03:23|46385.81
00:03:23|46385.79
00:03:25|46385.8
00:03:25|46381.95
00:03:27|46392.68
00:03:27|46393.52
00:03:29|46387.15
00:03:29|46392.33
00:03:30|46393.51
00:03:31|46392.32
00:03:32|46385.6
00:03:33|46392.81
00:03:34|46396.62
00:03:35|46397.07
00:03:36|46397.07
00:03:37|46397.07
00:03:38|46397.07
00:03:40|46409.67
00:03:40|46412.62
00:03:42|46412.62
00:03:42|46412.62
00:03:44|46412.62
00:03:44|46412.62
00:03:46|46412.62
00:03:46|46412.62
00:03:47|46412.62
00:03:48|46403.49
00:03:50|46395.21
00:03:50|46403.45
00:03:51|46403.45
00:03:54|46418.05
00:03:54|46422.31
00:03:55|46423.84
00:03:56|46433.9
00:03:57|46421.27
00:03:58|46420.95
00:03:59|46420.95
00:04:00|46422.77
00:04:01|46410.63
00:04:02|46405.82
00:04:03|46405.82
00:04:05|46393.3
00:04:06|46390.84
00:04:07|46390.01
00:04:08|46390.
00:04:09|46390.96
00:04:11|46390.86
00:04:12|46390.85
00:04:14|46390.85
00:04:14|46390.
00:04:15|46385.82
00:04:16|46385.82
00:04:17|46390.95
00:04:18|46390.95
00:04:19|46390.95
00:04:21|46390.94
00:04:21|46390.94
00:04:22|46385.83
00:04:23|46385.83
00:04:25|46385.89
00:04:26|46406.
00:04:28|46406.
00:04:29|46390.94
00:04:30|46390.94
00:04:31|46390.94
00:04:31|46390.94
00:04:32|46390.94
00:04:34|46390.95
00:04:35|46390.95
00:04:36|46390.95
00:04:37|46390.95
00:04:38|46397.1
00:04:39|46397.1
00:04:40|46397.1
00:04:41|46399.99
00:04:43|46399.99
00:04:43|46400.
00:04:45|46398.51
00:04:46|46399.98
00:04:47|46409.05
00:04:48|46412.92
00:04:49|46422.58
00:04:50|46430.47
00:04:51|46434.42
00:04:52|46441.32
00:04:53|46434.52
00:04:55|46435.99
00:04:56|46435.99
00:04:57|46423.62
00:04:58|46424.38
00:04:59|46445.11
00:05:00|46445.25
00:05:00|46441.17
00:05:01|46430.17
00:05:03|46430.17
00:05:05|46447.76
00:05:05|46447.71
00:05:07|46445.45
00:05:09|46435.75
00:05:09|46424.9
00:05:11|46419.93
00:05:12|46424.89
00:05:13|46422.76
00:05:14|46429.3
00:05:15|46434.
00:05:16|46445.44
00:05:18|46445.44
00:05:20|46420.38
00:05:21|46420.37
00:05:22|46420.37
00:05:23|46420.37
00:05:24|46420.38
00:05:25|46420.38
00:05:26|46423.28
00:05:27|46423.28
00:05:27|46426.24
00:05:28|46430.78
00:05:30|46430.78
00:05:31|46430.78
00:05:33|46438.57
00:05:33|46438.57
00:05:34|46435.02
00:05:35|46435.02
00:05:36|46435.02
00:05:37|46435.02
00:05:38|46441.53
00:05:40|46441.53
00:05:40|46441.52
00:05:41|46438.61
00:05:42|46438.59
00:05:43|46432.18
00:05:44|46421.
00:05:45|46421.
00:05:47|46421.
00:05:47|46421.
00:05:49|46421.
00:05:49|46421.
00:05:50|46421.
00:05:52|46421.
00:05:53|46421.
00:05:54|46421.
00:05:54|46421.
00:05:55|46421.
00:05:56|46420.95
00:05:58|46413.71
00:05:59|46418.99
00:06:00|46418.99
00:06:00|46418.99
00:06:02|46419.94
00:06:03|46419.94
00:06:03|46406.56
00:06:05|46401.65
00:06:06|46401.65
00:06:06|46399.61
00:06:07|46398.13
00:06:08|46398.13
00:06:10|46397.1
00:06:12|46397.1
00:06:13|46380.
00:06:15|46367.87
00:06:16|46363.47
00:06:17|46373.08
00:06:18|46364.12
00:06:20|46362.37
00:06:20|46360.15
00:06:21|46360.14
00:06:23|46354.16
00:06:24|46348.57
00:06:25|46331.46
00:06:26|46330.
00:06:27|46321.15
00:06:28|46320.3
00:06:29|46308.12
00:06:30|46308.12
00:06:32|46299.99
00:06:32|46299.99
00:06:34|46292.92
00:06:35|46286.03
00:06:36|46282.61
00:06:37|46293.44
00:06:39|46286.34
00:06:40|46296.65
00:06:40|46293.3
00:06:42|46299.99
00:06:43|46306.38
00:06:44|46301.87
00:06:44|46290.97
00:06:45|46290.96
00:06:47|46285.01
00:06:48|46276.03
00:06:48|46267.42
00:06:49|46272.64
00:06:51|46267.44
00:06:51|46259.37
00:06:52|46279.86
00:06:54|46295.5
00:06:55|46296.63
00:06:55|46314.9
00:06:56|46307.37
00:06:57|46298.13
00:06:59|46298.12
00:06:59|46296.62
00:07:00|46294.82
00:07:02|46297.15
00:07:02|46305.18
00:07:04|46307.32
00:07:04|46308.82
00:07:05|46311.91
00:07:06|46307.34
00:07:07|46293.91
00:07:09|46287.04
00:07:09|46286.5
00:07:10|46285.49
00:07:13|46292.13
00:07:14|46299.46
00:07:15|46289.12
00:07:16|46289.12
00:07:18|46292.03
00:07:20|46319.15
00:07:20|46342.26
00:07:23|46346.97
00:07:23|46364.86
00:07:24|46372.76
00:07:26|46379.39
00:07:27|46397.1
00:07:29|46409.12
00:07:29|46409.12
00:07:30|46425.25
00:07:32|46415.47
00:07:33|46414.89
00:07:34|46412.56
00:07:35|46419.71
00:07:36|46411.9
00:07:37|46411.9
00:07:38|46411.91
00:07:39|46390.46
00:07:40|46390.45
00:07:41|46399.38
00:07:42|46405.91
00:07:43|46405.9
00:07:44|46381.16
00:07:45|46379.41
00:07:46|46383.63
00:07:47|46386.84
00:07:48|46389.53
00:07:49|46389.52
00:07:51|46389.53
00:07:52|46387.6
00:07:53|46405.91
00:07:54|46400.
00:07:56|46403.2
00:07:57|46395.05
00:07:57|46394.05
00:07:58|46394.05
00:07:59|46394.05
00:08:01|46394.05
00:08:01|46383.34
00:08:02|46383.34
00:08:04|46385.59
00:08:04|46385.59
00:08:05|46379.41
00:08:06|46379.41
00:08:08|46379.42
00:08:08|46379.41
00:08:09|46379.41
00:08:11|46387.92
00:08:12|46382.55
00:08:14|46382.55
00:08:15|46373.5
00:08:17|46357.49
00:08:19|46342.28
00:08:20|46342.28
00:08:22|46342.28
00:08:22|46348.3
00:08:23|46348.3
00:08:25|46347.84
00:08:26|46342.27
00:08:27|46346.45
00:08:28|46343.3
00:08:29|46343.3
00:08:30|46343.3
00:08:31|46342.28
00:08:32|46345.42
00:08:33|46343.58
00:08:34|46343.58
00:08:35|46348.93
00:08:36|46343.55
00:08:37|46342.27
00:08:38|46342.27
00:08:39|46342.28
00:08:40|46330.
00:08:41|46330.01
00:08:42|46333.04
00:08:43|46333.04
00:08:44|46333.03
00:08:45|46330.02
00:08:46|46342.28
00:08:47|46339.82
00:08:48|46339.82
00:08:49|46339.82
00:08:51|46336.95
00:08:51|46338.61
00:08:53|46338.61
00:08:54|46342.27
00:08:55|46342.3
00:08:56|46330.26
00:08:57|46333.77
00:08:58|46336.16
00:08:59|46339.59
00:08:59|46339.6
00:09:01|46339.6
00:09:02|46341.87
00:09:02|46339.36
00:09:03|46339.28
00:09:05|46339.28
00:09:07|46339.67
00:09:07|46339.68
00:09:08|46339.68
00:09:11|46339.68
00:09:12|46339.81
00:09:14|46338.21
00:09:16|46314.01
00:09:18|46314.01
00:09:19|46314.22
00:09:20|46307.8
00:09:21|46307.81
00:09:23|46307.81
00:09:23|46307.81
00:09:24|46307.81
00:09:26|46307.81
00:09:26|46307.16
00:09:28|46305.28
00:09:29|46305.28
00:09:29|46305.28
00:09:31|46305.28
00:09:32|46303.16
00:09:33|46300.84
00:09:34|46300.82
00:09:35|46303.13
00:09:36|46303.13
00:09:37|46305.26
00:09:38|46305.25
00:09:39|46310.85
00:09:40|46302.9
00:09:41|46310.85
00:09:42|46321.12
00:09:43|46321.13
00:09:45|46306.59
00:09:45|46306.59
00:09:47|46306.59
00:09:48|46306.59
00:09:49|46300.82
00:09:50|46300.82
00:09:51|46300.82
00:09:51|46300.82
00:09:52|46300.82
00:09:54|46300.82
00:09:54|46300.82
00:09:55|46300.81
00:09:56|46293.39
00:09:58|46290.8
00:09:59|46290.68
00:09:59|46288.8
00:10:01|46288.8
00:10:02|46295.73
00:10:02|46296.63
00:10:03|46291.91
00:10:04|46291.9
00:10:05|46286.84
00:10:08|46286.84
00:10:09|46286.83
00:10:11|46286.84
00:10:12|46286.83
00:10:13|46286.84
00:10:14|46299.99
00:10:16|46304.64
00:10:17|46314.38
00:10:18|46299.51
00:10:19|46306.06
00:10:20|46288.71
00:10:21|46288.71
00:10:22|46286.83
00:10:22|46280.61
00:10:24|46280.62
00:10:25|46267.68
00:10:26|46266.61
00:10:27|46261.12
00:10:28|46252.69
00:10:29|46252.69
00:10:29|46252.69
00:10:31|46254.7
00:10:32|46260.61
00:10:33|46260.99
00:10:34|46260.99
00:10:35|46254.25
00:10:36|46267.95
00:10:37|46267.96
00:10:38|46270.41
00:10:39|46252.69
00:10:40|46267.42
00:10:41|46267.41
00:10:41|46268.81
00:10:42|46266.21
00:10:44|46266.52
00:10:44|46266.52
00:10:46|46268.37
00:10:47|46268.37
00:10:48|46266.06
00:10:50|46264.01
00:10:50|46268.14
00:10:51|46268.14
00:10:53|46266.93
00:10:53|46266.92
00:10:54|46265.06
00:10:55|46268.38
00:10:56|46280.
00:10:57|46283.1
00:10:58|46300.
00:11:00|46300.47
00:11:00|46300.46
00:11:02|46288.98
00:11:02|46281.16
00:11:03|46280.79
00:11:04|46280.79
00:11:05|46284.65
00:11:06|46289.28
00:11:09|46294.81
00:11:10|46294.81
00:11:12|46307.17
00:11:12|46307.17
00:11:14|46317.4
00:11:15|46323.33
00:11:16|46323.33
00:11:17|46323.33
00:11:17|46323.35
00:11:19|46336.84
00:11:20|46346.05
00:11:21|46347.22
00:11:23|46333.3
00:11:24|46333.3
00:11:25|46323.33
00:11:25|46323.33
00:11:26|46309.69
00:11:28|46294.81
00:11:29|46303.35
00:11:29|46303.35
00:11:31|46295.63
00:11:31|46295.63
00:11:32|46295.64
00:11:34|46295.63
00:11:35|46295.64
00:11:36|46295.63
00:11:36|46295.63
00:11:38|46295.63
00:11:39|46295.
00:11:40|46292.8
00:11:40|46274.46
00:11:42|46262.98
00:11:43|46251.94
00:11:44|46251.94
00:11:45|46251.93
00:11:46|46251.93
00:11:47|46251.92
00:11:48|46237.22
00:11:48|46238.1
00:11:50|46238.05
00:11:51|46236.19
00:11:52|46236.19
00:11:53|46236.19
00:11:54|46235.05
00:11:54|46243.1
00:11:56|46243.1
00:11:56|46234.13
00:11:59|46234.13
00:12:00|46225.93
00:12:00|46225.93
00:12:02|46222.22
00:12:04|46215.6
00:12:04|46210.29
00:12:05|46204.78
00:12:06|46200.29
00:12:07|46190.77
00:12:08|46188.01
00:12:10|46177.
00:12:12|46174.4
00:12:13|46180.8
00:12:14|46197.1
00:12:15|46197.1
00:12:15|46196.18
00:12:17|46214.35
00:12:18|46215.93
00:12:19|46208.61
00:12:19|46189.63
00:12:20|46169.67
00:12:23|46165.58
00:12:23|46150.44
00:12:25|46150.39
00:12:25|46151.52
00:12:26|46174.85
00:12:27|46172.08
00:12:28|46172.07
00:12:29|46176.17
00:12:31|46183.54
00:12:31|46183.54
00:12:32|46157.61
00:12:33|46153.69
00:12:35|46153.68
00:12:36|46176.
00:12:36|46180.07
00:12:37|46173.67
00:12:39|46157.7
00:12:40|46156.52
00:12:41|46163.82
00:12:41|46158.61
00:12:42|46152.63
00:12:43|46158.34
00:12:45|46150.01
00:12:46|46160.97
00:12:47|46168.05
00:12:48|46162.02
00:12:50|46154.18
00:12:51|46171.08
00:12:51|46166.35
00:12:52|46175.57
00:12:53|46186.64
00:12:54|46183.26
00:12:56|46172.66
00:12:56|46168.7
00:12:57|46168.71
00:12:58|46178.08
00:13:00|46180.86
00:13:01|46180.86
00:13:01|46189.15
00:13:02|46183.46
00:13:03|46183.46
00:13:04|46189.16
00:13:05|46189.03
00:13:06|46189.01
00:13:07|46189.72
00:13:08|46196.32
00:13:11|46206.18
00:13:12|46206.01
00:13:13|46203.98
00:13:14|46193.93
00:13:16|46209.06
00:13:17|46219.92
00:13:18|46219.22
00:13:19|46229.63
00:13:21|46239.35
00:13:21|46241.66
00:13:23|46250.
00:13:23|46257.88
00:13:24|46260.05
00:13:26|46239.8
00:13:28|46235.23
00:13:28|46248.37
00:13:30|46248.37
00:13:30|46248.36
00:13:31|46258.45
00:13:32|46265.28
00:13:33|46265.28
00:13:34|46270.35
00:13:35|46267.
00:13:36|46272.75
00:13:37|46272.76
00:13:39|46282.16
00:13:39|46283.2
00:13:40|46275.5
00:13:41|46275.94
00:13:42|46275.94
00:13:43|46278.12
00:13:44|46250.85
00:13:45|46252.86
00:13:46|46258.98
00:13:47|46261.66
00:13:48|46263.69
00:13:49|46266.36
00:13:50|46256.05
00:13:51|46250.
00:13:52|46243.35
00:13:53|46253.31
00:13:54|46243.07
00:13:55|46243.06
00:13:56|46243.06
00:13:57|46251.46
00:13:58|46241.54
00:13:59|46216.07
00:14:00|46211.31
00:14:01|46214.93
00:14:02|46211.7
00:14:03|46222.61
00:14:04|46238.31
00:14:05|46248.74
00:14:06|46255.76
00:14:08|46244.48
00:14:09|46244.48
00:14:10|46253.42
00:14:11|46253.43
00:14:13|46246.77
00:14:14|46227.63
00:14:15|46214.2
00:14:16|46211.02
00:14:17|46211.02
00:14:18|46211.03
00:14:19|46219.33
00:14:20|46219.33
00:14:22|46217.54
00:14:23|46217.53
00:14:24|46222.98
00:14:25|46222.97
00:14:26|46214.96
00:14:27|46214.95
00:14:28|46214.95
00:14:29|46211.9
00:14:30|46211.89
00:14:31|46211.89
00:14:32|46211.89
00:14:33|46211.89
00:14:34|46214.97
00:14:35|46214.97
00:14:36|46218.75
00:14:37|46236.75
00:14:38|46254.85
00:14:38|46267.43
00:14:40|46276.77
00:14:41|46289.48
00:14:42|46285.11
00:14:43|46276.91
00:14:44|46285.3
00:14:45|46276.92
00:14:47|46266.18
00:14:48|46266.17
00:14:49|46264.73
00:14:50|46263.72
00:14:50|46263.18
00:14:51|46276.07
00:14:54|46276.04
00:14:54|46272.44
00:14:55|46272.44
00:14:56|46285.29
00:14:57|46285.29
00:14:58|46285.29
00:14:59|46283.69
00:15:01|46271.05
00:15:01|46281.9
00:15:02|46267.92
00:15:03|46249.2
00:15:04|46244.49
00:15:05|46249.2
00:15:06|46251.29
00:15:07|46254.25
00:15:08|46259.53
00:15:10|46275.84
00:15:10|46272.06
00:15:13|46261.94
00:15:14|46285.29
00:15:16|46290.33
00:15:16|46299.99
00:15:18|46299.99
00:15:18|46291.85
00:15:20|46291.86
00:15:20|46290.42
00:15:21|46276.42
00:15:22|46282.52
00:15:23|46282.52
00:15:24|46282.54
00:15:25|46274.66
00:15:26|46266.06
00:15:27|46264.84
00:15:28|46263.41
00:15:29|46250.
00:15:30|46232.81
00:15:31|46218.34
00:15:32|46215.47
00:15:33|46214.03
00:15:34|46212.54
00:15:35|46224.8
00:15:36|46209.4
00:15:37|46213.83
00:15:38|46213.28
00:15:39|46213.5
00:15:40|46200.68
00:15:42|46211.47
00:15:43|46199.02
00:15:44|46199.03
00:15:45|46192.85
00:15:46|46185.75
00:15:47|46184.27
00:15:49|46188.17
00:15:50|46196.55
00:15:51|46196.52
00:15:52|46186.56
00:15:52|46206.74
00:15:53|46205.29
00:15:55|46196.51
00:15:55|46201.14
00:15:57|46201.14
00:15:57|46209.52
00:15:59|46200.
00:16:00|46204.41
00:16:01|46200.01
00:16:01|46200.01
00:16:02|46193.78
00:16:04|46192.29
00:16:04|46193.78
00:16:06|46187.48
00:16:07|46194.65
00:16:08|46189.96
00:16:09|46186.56
00:16:10|46186.56
00:16:11|46207.67
00:16:12|46203.57
00:16:14|46203.58
00:16:15|46200.97
00:16:15|46203.03
00:16:17|46196.14
00:16:18|46196.14
00:16:20|46199.08
00:16:21|46199.08
00:16:22|46202.68
00:16:23|46202.68
00:16:24|46201.77
00:16:25|46200.58
00:16:25|46204.31
00:16:27|46201.86
00:16:27|46207.88
00:16:29|46203.83
00:16:30|46197.49
00:16:31|46190.45
00:16:32|46184.19
00:16:32|46193.5
00:16:33|46195.08
00:16:35|46195.08
00:16:36|46187.02
00:16:36|46181.36
00:16:38|46178.79
00:16:39|46181.27
00:16:40|46178.79
00:16:41|46171.94
00:16:42|46167.39
00:16:43|46177.01
00:16:44|46154.67
00:16:45|46154.67
00:16:45|46154.68
00:16:46|46154.7
00:16:48|46153.13
00:16:48|46153.11
00:16:49|46151.56
00:16:50|46146.03
00:16:51|46137.34
00:16:53|46135.93
00:16:53|46135.92
00:16:55|46130.59
00:16:56|46123.29
00:16:56|46121.04
00:16:57|46119.76
00:16:58|46129.91
00:16:59|46148.99
00:17:01|46153.13
00:17:03|46170.48
00:17:03|46151.21
00:17:05|46150.46
00:17:06|46153.44
00:17:07|46134.62
00:17:08|46124.02
00:17:09|46125.4
00:17:10|46139.19
00:17:11|46136.78
00:17:12|46124.03
00:17:14|46120.86
00:17:16|46121.98
00:17:17|46120.87
00:17:19|46134.53
00:17:19|46133.67
00:17:21|46136.55
00:17:22|46136.55
00:17:23|46139.47
00:17:24|46134.18
00:17:25|46136.39
00:17:26|46130.
00:17:27|46133.75
00:17:28|46129.35
00:17:29|46124.92
00:17:30|46123.37
00:17:31|46123.37
00:17:32|46127.66
00:17:33|46119.04
00:17:34|46116.49
00:17:35|46121.57
00:17:36|46121.53
00:17:37|46116.47
00:17:38|46115.92
00:17:39|46107.16
00:17:40|46107.15
00:17:41|46103.79
00:17:42|46103.
00:17:43|46084.49
00:17:44|46099.75
00:17:45|46101.29
00:17:46|46107.55
00:17:47|46125.93
00:17:48|46128.03
00:17:48|46124.18
00:17:50|46128.01
00:17:51|46131.88
00:17:52|46118.99
00:17:53|46118.98
00:17:54|46122.
00:17:55|46110.6
00:17:56|46115.19
00:17:57|46110.8
00:17:58|46105.88
00:17:59|46112.3
00:18:00|46114.05
00:18:01|46122.57
00:18:02|46122.81
00:18:03|46122.6
00:18:03|46115.25
00:18:05|46122.81
00:18:06|46114.38
00:18:07|46109.96
00:18:08|46095.97
00:18:08|46093.02
00:18:10|46086.79
00:18:11|46094.4
00:18:12|46094.42
00:18:12|46107.73
00:18:14|46111.91
00:18:16|46107.55
00:18:18|46105.81
00:18:19|46106.99
00:18:19|46103.77
00:18:21|46102.52
00:18:22|46091.98
00:18:23|46098.57
00:18:24|46102.54
00:18:25|46102.54
00:18:26|46094.71
00:18:27|46097.94
00:18:28|46097.95
00:18:29|46104.76
00:18:30|46111.5
00:18:31|46105.65
00:18:32|46098.11
00:18:33|46099.3
00:18:34|46099.3
00:18:35|46082.48
00:18:36|46078.87
00:18:37|46056.23
00:18:38|46064.39
00:18:39|46076.44
00:18:40|46061.05
00:18:41|46071.91
00:18:42|46090.31
00:18:43|46086.83
00:18:44|46061.3
00:18:45|46066.62
00:18:46|46055.01
00:18:48|46036.34
00:18:49|46030.01
00:18:49|46025.77
00:18:51|46038.
00:18:52|46034.31
00:18:53|46040.92
00:18:54|46028.14
00:18:55|46034.16
00:18:56|46015.5
00:18:57|46059.77
00:18:58|46013.75
00:18:59|46030.
00:19:00|46042.84
00:19:01|46019.15
00:19:02|46049.14
00:19:03|46049.14
00:19:03|46080.43
00:19:04|46085.45
00:19:06|46082.68
00:19:07|46085.52
00:19:08|46084.54
00:19:09|46059.63
00:19:10|46054.06
00:19:10|46045.27
00:19:12|46043.88
00:19:13|46038.26
00:19:14|46028.43
00:19:14|46030.12
00:19:17|46042.57
00:19:18|46020.
00:19:19|46031.56
00:19:21|46042.76
00:19:22|46042.73
00:19:24|46022.23
00:19:24|46023.
00:19:25|46037.43
00:19:26|46037.43
00:19:27|46033.91
00:19:28|46038.92
00:19:29|46048.31
00:19:30|46048.31
00:19:31|46060.25
00:19:32|46067.21
00:19:33|46077.4
00:19:34|46086.67
00:19:35|46088.59
00:19:36|46088.6
00:19:37|46088.55
00:19:38|46095.46
00:19:40|46113.93
00:19:40|46122.82
00:19:41|46127.02
00:19:43|46136.39
00:19:44|46143.01
00:19:46|46120.93
00:19:46|46130.7
00:19:47|46124.72
00:19:48|46115.98
00:19:50|46115.97
00:19:50|46119.41
00:19:52|46126.49
00:19:52|46125.26
00:19:53|46108.59
00:19:54|46108.91
00:19:55|46108.91
00:19:56|46108.91
00:19:57|46108.59
00:19:58|46108.59
00:19:59|46108.58
00:20:00|46090.8
00:20:01|46093.61
00:20:02|46093.6
00:20:03|46109.01
00:20:04|46113.97
00:20:05|46114.2
00:20:06|46035.08
00:20:07|46017.
00:20:08|46032.72
00:20:09|46044.51
00:20:10|46033.64
00:20:11|46019.21
00:20:12|46007.6
00:20:13|46000.86
00:20:14|45970.01
00:20:15|45983.95
00:20:16|45993.7
00:20:18|45983.15
00:20:19|46011.12
00:20:21|46024.3
00:20:22|46021.87
00:20:23|46004.9
00:20:24|46007.38
00:20:26|45983.24
00:20:26|46004.52
00:20:27|46027.68
00:20:29|46024.32
00:20:29|46028.5
00:20:30|46014.07
00:20:31|46001.01
00:20:33|46001.
00:20:33|46000.
00:20:36|45995.38
00:20:36|45997.37
00:20:37|45993.42
00:20:39|46004.24
00:20:39|46007.14
00:20:40|46008.36
00:20:41|46005.65
00:20:42|46019.62
00:20:44|46010.45
00:20:45|46009.31
00:20:45|45994.14
00:20:46|45994.14
00:20:47|46001.48
00:20:48|45996.13
00:20:49|46015.12
00:20:50|46015.12
00:20:51|46015.12
00:20:52|46005.43
00:20:53|46037.72
00:20:54|46048.78
00:20:55|46059.58
00:20:56|46070.01
00:20:57|46081.29
00:20:58|46076.61
00:20:59|46086.14
00:21:00|46092.96
00:21:01|46092.97
00:21:02|46089.23
00:21:03|46071.63
00:21:06|46046.13
00:21:06|46042.05
00:21:07|46045.87
00:21:08|46046.53
00:21:09|46054.92
00:21:10|46054.93
00:21:11|46054.93
00:21:12|46047.39
00:21:13|46039.94
00:21:14|46022.47
00:21:15|46010.74
00:21:17|45997.05
00:21:19|46020.97
00:21:21|46038.11
00:21:22|46026.51
00:21:24|46002.36
00:21:25|46018.41
00:21:25|46018.4
00:21:27|46005.51
00:21:29|46007.01
00:21:30|46006.5
00:21:31|46007.
00:21:32|46025.92
00:21:33|46026.03
00:21:34|46033.05
00:21:35|46040.09
00:21:36|46026.02
00:21:37|46024.01
00:21:38|46019.53
00:21:39|46008.93
00:21:40|46017.2
00:21:41|46017.2
00:21:42|46021.92
00:21:43|46018.93
00:21:44|46020.41
00:21:44|46020.42
00:21:46|46018.07
00:21:47|46018.07
00:21:48|46031.55
00:21:49|46037.06
00:21:50|46040.18
00:21:51|46040.18
00:21:52|46043.21
00:21:53|46047.38
00:21:54|46059.75
00:21:54|46044.53
00:21:56|46039.88
00:21:57|46045.09
00:21:57|46044.54
00:21:59|46040.51
00:22:00|46044.53
00:22:01|46042.18
00:22:02|46042.82
00:22:03|46029.41
00:22:04|46029.41
00:22:05|46029.42
00:22:06|46032.27
00:22:07|46033.17
00:22:08|46048.75
00:22:09|46072.76
00:22:10|46087.42
00:22:10|46078.68
00:22:12|46070.04
00:22:13|46070.04
00:22:14|46070.79
00:22:15|46068.76
00:22:16|46066.02
00:22:17|46073.12
00:22:18|46045.66
00:22:20|46051.41
00:22:22|46051.4
00:22:22|46051.41
00:22:24|46062.74
00:22:26|46073.79
00:22:27|46080.
00:22:28|46080.4
00:22:29|46098.35
00:22:30|46081.13
00:22:31|46081.75
00:22:32|46097.39
00:22:33|46096.55
00:22:34|46099.9
00:22:35|46120.14
00:22:36|46131.3
00:22:38|46148.69
00:22:38|46155.04
00:22:39|46177.2
00:22:40|46163.56
00:22:41|46163.56
00:22:42|46176.43
00:22:43|46189.85
00:22:44|46198.64
00:22:45|46201.01
00:22:46|46201.95
00:22:47|46207.66
00:22:48|46216.31
00:22:49|46223.28
00:22:50|46232.58
00:22:51|46257.18
00:22:52|46259.8
00:22:53|46246.2
00:22:54|46234.42
00:22:55|46233.18
00:22:56|46233.18
00:22:57|46229.72
00:22:59|46219.95
00:22:59|46210.13
00:23:00|46221.7
00:23:01|46201.94
00:23:02|46204.06
00:23:03|46232.
00:23:04|46230.64
00:23:05|46227.71
00:23:06|46228.4
00:23:07|46237.94
00:23:08|46242.89
00:23:09|46220.62
00:23:10|46235.37
00:23:11|46227.76
00:23:12|46227.75
00:23:13|46227.77
00:23:14|46232.33
00:23:15|46224.75
00:23:16|46224.73
00:23:17|46230.91
00:23:18|46230.91
00:23:20|46219.61
00:23:21|46226.11
00:23:22|46235.37
00:23:23|46254.3
00:23:24|46285.71
00:23:25|46250.53
00:23:26|46254.91
00:23:27|46263.22
00:23:28|46259.54
00:23:29|46259.54
00:23:30|46260.25
00:23:31|46247.61
00:23:32|46248.18
00:23:33|46248.18
00:23:34|46237.74
00:23:35|46243.4
00:23:36|46239.11
00:23:37|46239.11
00:23:38|46239.12
00:23:39|46241.
00:23:40|46239.07
00:23:41|46218.52
00:23:42|46211.02
00:23:43|46215.66
00:23:45|46232.25
00:23:46|46224.13
00:23:47|46224.13
00:23:48|46224.13
00:23:49|46224.14
00:23:50|46224.14
00:23:51|46237.44
00:23:52|46242.23
00:23:53|46226.74
00:23:54|46240.12
00:23:54|46238.29
00:23:55|46238.29
00:23:58|46241.87
00:23:59|46249.96
00:24:00|46249.99
00:24:00|46261.92
00:24:01|46251.01
00:24:03|46251.01
00:24:04|46255.31
00:24:05|46262.13
00:24:05|46269.
00:24:06|46271.59
00:24:07|46271.59
00:24:08|46280.89
00:24:09|46285.7
00:24:10|46289.17
00:24:11|46295.65
00:24:12|46295.49
00:24:13|46281.65
00:24:14|46281.61
00:24:15|46265.22
00:24:17|46271.26
00:24:18|46271.26
00:24:18|46302.98
00:24:20|46413.81
00:24:22|46443.64
00:24:23|46448.56
00:24:24|46462.75
00:24:25|46465.75
00:24:27|46460.71
00:24:27|46466.68
00:24:29|46485.39
00:24:30|46520.
00:24:31|46534.43
00:24:32|46541.84
00:24:33|46539.15
00:24:35|46522.33
00:24:36|46535.66
00:24:37|46506.35
00:24:38|46521.54
00:24:39|46535.65
00:24:40|46554.99
00:24:41|46539.5
00:24:42|46549.97
00:24:43|46564.18
00:24:45|46572.78
00:24:45|46567.91
00:24:46|46595.95
00:24:47|46609.72
00:24:49|46627.99
00:24:49|46627.05
00:24:50|46631.18
00:24:51|46624.17
00:24:52|46598.4
00:24:53|46581.6
00:24:54|46581.61
00:24:55|46573.13
00:24:56|46560.
00:24:57|46561.22
00:24:58|46562.51
00:24:59|46540.49
00:25:00|46545.94
00:25:01|46546.64
00:25:02|46542.38
00:25:03|46548.64
00:25:04|46540.09
00:25:06|46559.03
00:25:06|46562.21
00:25:07|46594.56
00:25:08|46634.93
00:25:09|46650.22
00:25:10|46642.84
00:25:11|46637.02
00:25:13|46613.36
00:25:13|46626.27
00:25:14|46635.45
00:25:15|46635.77
00:25:16|46640.91
00:25:17|46656.23
00:25:18|46659.26
00:25:19|46650.89
00:25:20|46645.52
00:25:21|46635.42
00:25:23|46643.4
00:25:25|46655.54
00:25:26|46633.8
00:25:27|46602.23
00:25:28|46611.58
00:25:29|46613.51
00:25:31|46602.22
00:25:32|46586.28
00:25:33|46602.93
00:25:33|46589.76
00:25:35|46580.51
00:25:36|46586.56
00:25:37|46568.37
00:25:38|46548.46
00:25:39|46548.46
00:25:40|46550.
00:25:41|46559.28
00:25:42|46547.11
00:25:43|46541.63
00:25:44|46552.62
00:25:44|46555.01
00:25:46|46552.62
00:25:47|46535.42
00:25:48|46544.
00:25:49|46548.49
00:25:50|46544.49
00:25:50|46535.12
00:25:52|46541.52
00:25:53|46544.54
00:25:53|46550.81
00:25:54|46541.52
00:25:55|46536.89
00:25:56|46538.54
00:25:58|46538.54
00:25:59|46548.14
00:26:00|46538.53
00:26:01|46530.
00:26:02|46509.13
00:26:02|46499.09
00:26:04|46490.54
00:26:05|46480.24
00:26:06|46479.95
00:26:06|46458.35
00:26:08|46467.62
00:26:09|46485.17
00:26:09|46476.55
00:26:10|46473.19
00:26:12|46464.27
00:26:13|46479.28
00:26:14|46458.34
00:26:15|46467.55
00:26:16|46475.48
00:26:17|46506.98
00:26:17|46472.3
00:26:18|46473.55
00:26:20|46481.45
00:26:21|46481.75
00:26:22|46492.76
00:26:24|46516.71
00:26:26|46538.72
00:26:27|46546.13
00:26:28|46523.57
00:26:29|46523.57
00:26:30|46519.71
00:26:31|46500.
00:26:32|46507.23
00:26:34|46501.21
00:26:36|46487.41
00:26:36|46487.41
00:26:38|46479.28
00:26:39|46491.24
00:26:40|46473.8
00:26:41|46473.8
00:26:43|46473.8
00:26:43|46478.12
00:26:45|46478.12
00:26:46|46478.11
00:26:47|46475.06
00:26:48|46475.05
00:26:49|46473.8
00:26:50|46478.11
00:26:51|46512.98
00:26:52|46512.93
00:26:53|46477.78
00:26:54|46489.66
00:26:55|46499.12
00:26:56|46494.53
00:26:57|46483.21
00:26:58|46483.21
00:26:59|46483.21
00:27:00|46495.38
00:27:01|46486.86
00:27:02|46486.87
00:27:03|46489.93
00:27:04|46502.62
00:27:05|46515.92
00:27:06|46520.32
00:27:08|46547.37
00:27:09|46559.04
00:27:10|46562.49
00:27:11|46567.53
00:27:12|46567.53
00:27:12|46556.66
00:27:14|46548.87
00:27:15|46560.35
00:27:15|46557.2
00:27:17|46549.45
00:27:18|46555.9
00:27:19|46557.79
00:27:20|46562.81
00:27:21|46563.73
00:27:22|46563.7
00:27:22|46555.57
00:27:25|46555.18
00:27:26|46549.55
00:27:27|46549.45
00:27:28|46549.46
00:27:29|46549.55
00:27:30|46556.47
00:27:31|46554.17
00:27:32|46554.16
00:27:33|46549.44
00:27:34|46541.07
00:27:36|46524.31
00:27:37|46507.48
00:27:37|46505.04
00:27:39|46505.04
00:27:40|46505.05
00:27:41|46503.92
00:27:41|46503.93
00:27:42|46498.9
00:27:44|46496.57
00:27:45|46498.11
00:27:45|46498.11
00:27:47|46498.11
00:27:47|46487.34
00:27:49|46496.34
00:27:49|46490.12
00:27:50|46490.12
00:27:52|46491.26
00:27:53|46491.27
00:27:53|46466.55
00:27:54|46456.61
00:27:55|46434.84
00:27:56|46432.35
00:27:57|46444.
00:27:59|46443.99
00:27:59|46443.99
00:28:01|46428.94
00:28:01|46420.27
00:28:02|46413.79
00:28:03|46410.28
00:28:04|46423.49
00:28:06|46415.98
00:28:07|46415.98
00:28:09|46413.83
00:28:09|46415.98
00:28:10|46414.57
00:28:11|46414.66
00:28:12|46435.4
00:28:13|46435.45
00:28:15|46442.72
00:28:15|46463.49
00:28:16|46472.75
00:28:18|46465.43
00:28:18|46461.94
00:28:20|46452.59
00:28:20|46454.74
00:28:21|46466.12
00:28:22|46464.08
00:28:24|46466.38
00:28:26|46462.
00:28:27|46477.89
00:28:28|46497.37
00:28:30|46505.75
00:28:32|46485.82
00:28:33|46480.29
00:28:34|46479.75
00:28:35|46477.67
00:28:35|46473.59
00:28:37|46466.96
00:28:37|46466.95
00:28:38|46466.95
00:28:39|46496.33
00:28:40|46496.33
00:28:41|46481.34
00:28:43|46481.27
00:28:43|46495.44
00:28:45|46501.92
00:28:46|46518.44
00:28:46|46526.76
00:28:47|46526.81
00:28:49|46511.68
00:28:50|46505.85
00:28:51|46516.67
00:28:51|46501.76
00:28:52|46493.8
00:28:53|46505.86
00:28:54|46512.97
00:28:56|46505.86
00:28:56|46508.29
00:28:58|46500.16
00:28:58|46504.82
00:29:00|46505.86
00:29:01|46513.39
00:29:01|46519.1
00:29:02|46519.1
00:29:03|46515.31
00:29:04|46510.25
00:29:05|46510.25
00:29:08|46487.25
00:29:08|46482.38
00:29:09|46460.56
00:29:10|46462.18
00:29:11|46468.43
00:29:12|46468.39
00:29:13|46467.96
00:29:14|46464.97
00:29:15|46464.96
00:29:16|46476.99
00:29:17|46482.39
00:29:18|46494.48
00:29:19|46497.49
00:29:20|46507.94
00:29:21|46506.3
00:29:22|46508.96
00:29:23|46515.33
00:29:24|46515.33
00:29:26|46531.42
00:29:28|46528.37
00:29:29|46521.02
00:29:30|46521.02
00:29:31|46521.02
00:29:33|46501.43
00:29:34|46501.43
00:29:35|46510.08
00:29:36|46515.86
00:29:37|46502.73
00:29:38|46505.35
00:29:39|46505.35
00:29:40|46510.89
00:29:41|46510.9
00:29:43|46519.01
00:29:44|46512.8
00:29:44|46507.64
00:29:46|46516.26
00:29:47|46516.26
00:29:48|46512.8
00:29:49|46512.81
00:29:50|46524.49
00:29:51|46517.41
00:29:52|46513.98
00:29:53|46512.8
00:29:54|46509.24
00:29:55|46505.58
00:29:56|46487.4
00:29:57|46491.72
00:29:58|46490.36
00:29:59|46495.02
00:30:00|46499.76
00:30:01|46501.1
00:30:02|46495.01
00:30:03|46498.95
00:30:04|46498.95
00:30:05|46517.41
00:30:06|46525.63
00:30:07|46523.75
00:30:08|46524.99
00:30:09|46524.99
00:30:10|46525.63
00:30:11|46525.62
00:30:12|46523.75
00:30:13|46527.05
00:30:14|46531.11
00:30:15|46537.26
00:30:16|46563.32
00:30:17|46564.81
00:30:18|46553.66
00:30:19|46556.72
00:30:20|46571.69
00:30:21|46572.35
00:30:22|46571.
00:30:23|46559.02
00:30:24|46555.84
00:30:25|46554.59
00:30:27|46559.3
00:30:28|46562.88
00:30:30|46571.51
00:30:31|46571.51
00:30:32|46571.5
00:30:33|46571.5
00:30:34|46565.56
00:30:35|46563.69
00:30:35|46563.68
00:30:38|46562.43
00:30:39|46562.43
00:30:40|46562.43
00:30:41|46560.3
00:30:41|46560.3
00:30:42|46546.74
00:30:44|46557.96
00:30:45|46562.42
00:30:46|46575.
00:30:47|46575.
00:30:47|46574.99
00:30:49|46585.38
00:30:49|46595.7
00:30:51|46595.21
00:30:52|46600.
00:30:52|46601.99
00:30:54|46612.64
00:30:55|46604.94
00:30:55|46612.05
00:30:56|46612.06
00:30:58|46612.63
00:30:58|46617.48
00:31:00|46614.65
00:31:01|46614.64
00:31:01|46617.79
00:31:02|46617.79
00:31:03|46622.51
00:31:05|46639.22
00:31:06|46647.89
00:31:07|46657.39
00:31:07|46661.99
00:31:09|46655.16
00:31:09|46654.7
00:31:10|46643.56
00:31:12|46628.73
00:31:12|46628.69
00:31:13|46653.46
00:31:14|46655.74
00:31:15|46652.06
00:31:16|46645.
00:31:18|46647.18
00:31:18|46636.3
00:31:19|46642.08
00:31:21|46644.37
00:31:21|46643.67
00:31:22|46631.46
00:31:23|46631.46
00:31:24|46644.75
00:31:26|46650.
00:31:26|46640.3
00:31:29|46652.31
00:31:29|46643.32
00:31:31|46635.73
00:31:32|46643.32
00:31:34|46647.2
00:31:35|46647.2
00:31:36|46658.55
00:31:37|46643.94
00:31:39|46640.86
00:31:39|46640.46
00:31:40|46640.46
00:31:41|46650.61
00:31:43|46659.2
00:31:44|46658.55
00:31:45|46663.47
00:31:45|46658.53
00:31:46|46665.17
00:31:47|46661.61
00:31:49|46651.79
00:31:49|46658.22
00:31:50|46663.44
00:31:51|46663.45
00:31:52|46654.63
00:31:54|46658.43
00:31:56|46658.46
00:31:56|46658.56
00:31:58|46653.51
00:31:58|46661.52
00:31:59|46657.15
00:32:00|46651.15
00:32:01|46650.96
00:32:02|46645.01
00:32:03|46643.32
00:32:04|46634.87
00:32:05|46625.26
00:32:06|46618.4
00:32:07|46619.82
00:32:08|46619.82
00:32:09|46619.81
00:32:10|46621.91
00:32:11|46641.19
00:32:12|46650.97
00:32:13|46650.96
00:32:14|46663.46
00:32:15|46655.53
00:32:16|46654.32
00:32:17|46654.32
00:32:18|46654.31
00:32:19|46654.3
00:32:20|46654.32
00:32:21|46654.39
00:32:22|46667.95
00:32:23|46676.46
00:32:24|46680.
00:32:25|46690.79
00:32:27|46699.99
00:32:27|46706.12
00:32:29|46704.45
00:32:31|46690.95
00:32:33|46693.51
00:32:34|46695.33
00:32:36|46680.02
00:32:37|46654.36
00:32:38|46655.45
00:32:39|46677.41
00:32:40|46677.47
00:32:41|46672.68
00:32:42|46668.49
00:32:43|46672.34
00:32:44|46687.81
00:32:45|46675.49
00:32:46|46675.49
00:32:47|46686.05
00:32:48|46686.05
00:32:49|46686.01
00:32:51|46679.08
00:32:52|46665.11
00:32:53|46658.9
00:32:54|46654.6
00:32:55|46654.6
00:32:56|46659.83
00:32:57|46659.83
00:32:58|46670.17
00:32:59|46684.13
00:33:00|46686.02
00:33:01|46663.64
00:33:02|46661.79
00:33:03|46680.53
00:33:04|46686.02
00:33:05|46669.13
00:33:06|46675.4
00:33:07|46671.38
00:33:08|46681.77
00:33:09|46681.61
00:33:10|46696.9
00:33:11|46694.68
00:33:12|46694.68
00:33:13|46697.24
00:33:14|46695.16
00:33:15|46685.69
00:33:16|46688.43
00:33:17|46698.24
00:33:18|46687.86
00:33:19|46687.85
00:33:20|46687.85
00:33:21|46685.69
00:33:22|46669.15
00:33:23|46676.29
00:33:24|46669.12
00:33:25|46650.
00:33:26|46645.
00:33:27|46645.
00:33:28|46652.38
00:33:29|46652.39
00:33:31|46649.83
00:33:33|46659.27
00:33:33|46665.11
00:33:34|46663.96
00:33:36|46660.04
00:33:37|46656.02
00:33:38|46656.01
00:33:40|46650.68
00:33:40|46650.68
00:33:41|46650.68
00:33:42|46650.67
00:33:43|46650.66
00:33:45|46650.65
00:33:46|46630.
00:33:47|46630.
00:33:48|46630.
00:33:48|46619.22
00:33:50|46619.22
00:33:50|46598.33
00:33:52|46590.03
00:33:52|46592.66
00:33:54|46592.65
00:33:54|46586.93
00:33:55|46600.
00:33:57|46600.
00:33:58|46598.16
00:33:58|46595.93
00:33:59|46595.93
00:34:00|46598.05
00:34:01|46598.05
00:34:02|46596.21
00:34:03|46585.88
00:34:04|46595.58
00:34:05|46595.58
00:34:06|46595.58
00:34:07|46594.99
00:34:08|46599.98
00:34:09|46599.99
00:34:10|46613.66
00:34:12|46617.48
00:34:12|46645.99
00:34:14|46656.24
00:34:16|46663.46
00:34:16|46652.46
00:34:17|46652.45
00:34:18|46652.45
00:34:19|46652.45
00:34:20|46649.64
00:34:21|46649.63
00:34:22|46640.18
00:34:23|46636.23
00:34:24|46637.49
00:34:25|46637.54
00:34:26|46626.94
00:34:27|46626.94
00:34:28|46626.94
00:34:29|46630.17
00:34:31|46630.9
00:34:33|46637.54
00:34:34|46637.54
00:34:34|46637.54
00:34:36|46637.13
00:34:37|46632.19
00:34:38|46632.19
00:34:39|46645.17
00:34:40|46649.99
00:34:41|46644.85
00:34:42|46636.36
00:34:43|46626.85
00:34:44|46622.89
00:34:46|46615.43
00:34:47|46605.9
00:34:47|46599.59
00:34:48|46608.07
00:34:51|46598.19
00:34:51|46598.19
00:34:53|46604.43
00:34:54|46608.19
00:34:55|46613.93
00:34:56|46608.26
00:34:57|46608.11
00:34:58|46608.11
00:34:59|46610.24
00:35:00|46610.23
00:35:01|46610.23
00:35:02|46610.24
00:35:03|46610.24
00:35:04|46610.24
00:35:05|46598.78
00:35:07|46594.3
00:35:08|46600.14
00:35:09|46612.06
00:35:10|46612.06
00:35:11|46595.16
00:35:12|46603.65
00:35:13|46604.9
00:35:14|46607.74
00:35:15|46615.43
00:35:16|46615.43
00:35:17|46615.42
00:35:18|46615.43
00:35:19|46606.34
00:35:20|46606.34
00:35:21|46609.97
00:35:22|46609.97
00:35:22|46609.97
00:35:24|46603.75
00:35:25|46609.42
00:35:25|46609.43
00:35:28|46609.49
00:35:28|46609.48
00:35:30|46609.48
00:35:30|46614.81
00:35:33|46612.83
00:35:33|46621.32
00:35:34|46621.35
00:35:35|46619.66
00:35:36|46636.63
00:35:38|46643.43
00:35:39|46643.43
00:35:40|46643.43
00:35:41|46646.56
00:35:42|46646.56
00:35:43|46646.56
00:35:44|46652.34
00:35:45|46654.41
00:35:46|46659.26
00:35:47|46649.34
00:35:48|46654.14
00:35:49|46648.69
00:35:50|46649.
00:35:51|46647.5
00:35:52|46654.15
00:35:54|46652.11
00:35:56|46658.52
00:35:57|46658.52
00:35:58|46658.52
00:35:59|46658.52
00:36:00|46658.52
00:36:01|46658.53
00:36:02|46671.76
00:36:03|46673.28
00:36:04|46679.25
00:36:04|46673.39
00:36:06|46682.12
00:36:06|46676.88
00:36:08|46679.89
00:36:09|46667.29
00:36:10|46678.36
00:36:11|46677.09
00:36:12|46668.93
00:36:12|46668.93
00:36:14|46658.52
00:36:15|46649.87
00:36:16|46648.6
00:36:17|46665.74
00:36:17|46665.74
00:36:19|46659.17
00:36:20|46649.86
00:36:20|46649.87
00:36:22|46667.27
00:36:22|46661.56
00:36:24|46661.56
00:36:25|46660.32
00:36:26|46660.32
00:36:27|46653.39
00:36:28|46642.33
00:36:29|46628.88
00:36:30|46628.89
00:36:31|46628.89
00:36:32|46629.11
00:36:34|46629.11
00:36:36|46643.37
00:36:36|46643.37
00:36:38|46640.51
00:36:39|46637.33
00:36:40|46646.39
00:36:41|46640.95
00:36:42|46640.95
00:36:44|46635.61
00:36:45|46649.01
00:36:46|46649.01
00:36:47|46642.3
00:36:48|46635.52
00:36:49|46629.11
00:36:50|46629.11
00:36:51|46629.11
00:36:52|46632.13
00:36:53|46632.13
00:36:54|46636.23
00:36:55|46641.19
00:36:56|46641.14
00:36:57|46626.7
00:36:58|46630.35
00:36:59|46641.02
00:37:00|46628.29
00:37:01|46637.74
00:37:02|46636.48
00:37:03|46629.38
00:37:04|46629.38
00:37:05|46631.71
00:37:07|46634.04
00:37:07|46634.16
00:37:09|46631.77
00:37:10|46619.85
00:37:12|46613.52
00:37:13|46616.7
00:37:13|46616.7
00:37:14|46620.06
00:37:16|46620.06
00:37:17|46620.06
00:37:18|46620.06
00:37:19|46620.06
00:37:20|46620.06
00:37:21|46616.78
00:37:22|46614.81
00:37:22|46614.81
00:37:23|46614.81
00:37:24|46603.99
00:37:26|46604.3
00:37:27|46611.2
00:37:27|46611.2
00:37:28|46619.07
00:37:29|46610.69
00:37:30|46610.69
00:37:31|46610.69
00:37:32|46617.06
00:37:35|46605.66
00:37:36|46605.66
00:37:37|46605.66
00:37:39|46589.98
00:37:40|46585.86
00:37:41|46585.86
00:37:42|46585.82
00:37:43|46591.83
00:37:45|46591.83
00:37:47|46597.58
00:37:47|46600.01
00:37:48|46606.55
00:37:49|46606.
00:37:50|46606.
00:37:52|46604.74
00:37:52|46604.74
00:37:53|46604.74
00:37:54|46597.06
00:37:55|46597.32
00:37:56|46597.32
00:37:57|46600.86
00:37:58|46600.86
00:38:00|46639.47
00:38:00|46646.27
00:38:01|46659.26
00:38:02|46652.33
00:38:03|46641.96
00:38:04|46649.02
00:38:06|46655.75
00:38:06|46648.12
00:38:07|46643.81
00:38:08|46644.77
00:38:09|46647.29
00:38:10|46651.29
00:38:11|46646.38
00:38:12|46644.05
00:38:13|46658.51
00:38:14|46659.27
00:38:15|46659.26
00:38:16|46668.56
00:38:17|46670.09
00:38:18|46695.69
00:38:19|46706.34
00:38:20|46716.36
00:38:21|46716.36
00:38:22|46716.37
00:38:23|46722.07
00:38:24|46726.25
00:38:25|46726.97
00:38:26|46726.98
00:38:27|46726.97
00:38:28|46726.24
00:38:29|46718.53
00:38:30|46701.31
00:38:31|46701.15
00:38:32|46700.
00:38:33|46703.59
00:38:35|46703.58
00:38:37|46717.69
00:38:39|46710.34
00:38:40|46705.
00:38:41|46705.01
00:38:42|46714.99
00:38:44|46707.84
00:38:45|46707.83
00:38:45|46709.42
00:38:47|46707.83
00:38:47|46705.77
00:38:49|46705.77
00:38:51|46705.77
00:38:52|46705.77
00:38:52|46705.77
00:38:55|46705.77
00:38:55|46704.26
00:38:56|46704.25
00:38:57|46704.25
00:38:58|46702.11
00:38:59|46705.62
00:39:00|46702.11
00:39:01|46701.16
00:39:02|46701.16
00:39:03|46714.99
00:39:04|46714.4
00:39:05|46725.29
00:39:06|46726.98
00:39:07|46727.42
00:39:08|46719.73
00:39:09|46719.73
00:39:10|46724.67
00:39:11|46724.66
00:39:12|46720.47
00:39:13|46720.47
00:39:14|46727.09
00:39:15|46750.
00:39:16|46751.71
00:39:17|46751.73
00:39:18|46732.21
00:39:20|46726.67
00:39:21|46730.66
00:39:22|46729.52
00:39:23|46730.63
00:39:24|46732.15
00:39:25|46727.32
00:39:26|46727.49
00:39:27|46728.88
00:39:28|46728.88
00:39:29|46729.66
00:39:30|46729.65
00:39:31|46742.32
00:39:32|46742.33
00:39:33|46749.99
00:39:34|46745.85
00:39:35|46745.86
00:39:37|46745.83
00:39:38|46743.5
00:39:40|46744.65
00:39:41|46745.83
00:39:42|46725.96
00:39:44|46723.9
00:39:45|46723.9
00:39:46|46714.85
00:39:47|46720.41
00:39:48|46714.87
00:39:50|46721.89
00:39:50|46717.75
00:39:51|46723.04
00:39:53|46741.85
00:39:54|46753.12
00:39:54|46745.
00:39:56|46745.61
00:39:56|46753.13
00:39:58|46753.12
00:39:58|46753.12
00:40:00|46767.47
00:40:01|46758.5
00:40:02|46758.5
00:40:02|46753.13
00:40:03|46753.12
00:40:04|46753.12
00:40:06|46744.51
00:40:07|46736.72
00:40:07|46736.72
00:40:08|46716.38
00:40:10|46716.38
00:40:11|46720.01
00:40:11|46720.
00:40:13|46709.02
00:40:14|46700.01
00:40:15|46706.65
00:40:15|46718.03
00:40:17|46718.03
00:40:18|46711.79
00:40:19|46711.79
00:40:20|46719.34
00:40:20|46730.65
00:40:22|46737.26
00:40:23|46739.01
00:40:24|46735.86
00:40:25|46740.46
00:40:25|46726.08
00:40:26|46716.39
00:40:28|46723.99
00:40:28|46725.29
00:40:29|46725.29
00:40:30|46758.49
00:40:32|46759.2
00:40:33|46767.47
00:40:34|46767.48
00:40:35|46761.86
00:40:36|46750.3
00:40:38|46745.97
00:40:40|46745.97
00:40:40|46745.97
00:40:42|46735.15
00:40:43|46714.43
00:40:44|46716.46
00:40:45|46714.15
00:40:46|46714.15
00:40:47|46714.16
00:40:48|46714.16
00:40:49|46717.74
00:40:50|46717.75
00:40:52|46717.75
00:40:53|46723.93
00:40:54|46722.68
00:40:55|46711.06
00:40:56|46704.06
00:40:57|46704.07
00:40:58|46722.2
00:40:59|46725.85
00:40:59|46724.55
00:41:01|46724.55
00:41:02|46718.07
00:41:03|46718.07
00:41:04|46718.07
00:41:04|46718.07
00:41:07|46729.6
00:41:07|46736.9
00:41:08|46736.44
00:41:11|46738.33
00:41:11|46744.92
00:41:12|46744.91
00:41:13|46744.91
00:41:15|46744.91
00:41:16|46749.92
00:41:17|46757.35
00:41:18|46760.41
00:41:19|46760.91
00:41:20|46756.14
00:41:21|46751.11
00:41:22|46751.11
00:41:23|46756.47
00:41:24|46756.47
00:41:25|46759.32
00:41:26|46768.34
00:41:27|46768.87
00:41:28|46768.87
00:41:29|46767.96
00:41:30|46767.34
00:41:31|46741.95
00:41:32|46737.33
00:41:33|46741.59
00:41:35|46739.23
00:41:35|46730.65
00:41:36|46730.65
00:41:38|46706.65
00:41:40|46708.13
00:41:42|46721.19
00:41:43|46714.49
00:41:45|46722.21
00:41:47|46719.94
00:41:47|46719.94
00:41:48|46718.02
00:41:50|46727.85
00:41:51|46714.95
00:41:53|46722.29
00:41:53|46725.29
00:41:54|46738.02
00:41:55|46721.32
00:41:56|46728.42
00:41:57|46717.65
00:41:58|46720.08
00:41:59|46722.29
00:42:00|46717.65
00:42:01|46717.64
00:42:02|46710.81
00:42:03|46700.01
00:42:05|46685.41
00:42:06|46659.27
00:42:07|46671.5
00:42:08|46673.98
00:42:09|46671.51
00:42:10|46670.8
00:42:12|46678.99
00:42:13|46678.99
00:42:14|46676.82
00:42:15|46676.81
00:42:15|46676.81
00:42:16|46676.82
00:42:18|46676.82
00:42:19|46676.82
00:42:20|46687.65
00:42:21|46687.65
00:42:22|46687.65
00:42:23|46687.65
00:42:24|46687.64
00:42:25|46700.
00:42:26|46687.78
00:42:27|46687.77
00:42:28|46681.25
00:42:29|46687.16
00:42:30|46688.65
00:42:31|46688.65
00:42:32|46688.65
00:42:33|46688.64
00:42:34|46693.14
00:42:35|46693.13
00:42:36|46693.13
00:42:37|46693.09
00:42:38|46693.09
00:42:39|46693.08
00:42:40|46693.08
00:42:41|46693.08
00:42:42|46702.95
00:42:43|46705.99
00:42:45|46705.99
00:42:45|46705.94
00:42:47|46705.94
00:42:48|46705.95
00:42:50|46713.72
00:42:51|46715.28
00:42:52|46722.29
00:42:53|46726.98
00:42:54|46724.97
00:42:55|46724.97
00:42:56|46724.87
00:42:57|46725.57
00:42:57|46725.57
00:42:59|46726.3
00:43:00|46727.64
00:43:01|46727.37
00:43:02|46737.06
00:43:02|46737.06
00:43:05|46737.06
00:43:05|46737.06
00:43:06|46737.06
00:43:07|46737.06
00:43:08|46736.43
00:43:09|46727.29
00:43:11|46716.38
00:43:13|46727.85
00:43:13|46735.28
00:43:14|46729.31
00:43:15|46729.31
00:43:16|46733.61
00:43:17|46727.85
00:43:18|46732.03
00:43:19|46743.57
00:43:20|46744.64
00:43:21|46758.87
00:43:22|46768.86
00:43:23|46766.56
00:43:24|46763.52
00:43:25|46760.73
00:43:26|46760.72
00:43:27|46760.72
00:43:28|46760.72
00:43:29|46750.99
00:43:30|46751.19
00:43:31|46759.96
00:43:32|46759.96
00:43:33|46759.96
00:43:34|46761.24
00:43:35|46763.86
00:43:36|46764.06
00:43:37|46762.5
00:43:38|46762.49
00:43:39|46762.49
00:43:41|46755.76
00:43:42|46760.63
00:43:44|46764.71
00:43:45|46766.58
00:43:47|46760.97
00:43:48|46744.93
00:43:50|46746.13
00:43:51|46746.12
00:43:52|46746.13
00:43:53|46749.25
00:43:54|46747.76
00:43:55|46752.53
00:43:56|46752.52
00:43:57|46752.54
00:43:58|46752.54
00:43:59|46757.26
00:44:00|46757.25
00:44:00|46752.25
00:44:02|46754.92
00:44:03|46747.31
00:44:03|46734.16
00:44:04|46734.16
00:44:06|46734.16
00:44:07|46734.16
00:44:08|46734.16
00:44:09|46731.94
00:44:10|46719.78
00:44:11|46716.37
00:44:11|46716.38
00:44:12|46716.34
00:44:14|46701.09
00:44:15|46701.66
00:44:16|46703.14
00:44:17|46703.16
00:44:19|46703.95
00:44:20|46706.68
00:44:20|46703.15
00:44:22|46691.22
00:44:22|46694.75
00:44:24|46697.63
00:44:25|46697.63
00:44:25|46697.63
00:44:26|46697.63
00:44:28|46697.64
00:44:28|46700.
00:44:29|46701.69
00:44:31|46701.69
00:44:31|46701.69
00:44:32|46701.69
00:44:33|46701.69
00:44:34|46701.69
00:44:35|46701.69
00:44:36|46701.95
00:44:37|46701.96
00:44:38|46700.
00:44:40|46688.45
00:44:42|46687.82
00:44:43|46687.83
00:44:44|46687.82
00:44:45|46678.45
00:44:47|46688.8
00:44:49|46688.17
00:44:50|46688.18
00:44:51|46688.18
00:44:52|46684.36
00:44:53|46678.41
00:44:54|46679.9
00:44:55|46678.4
00:44:57|46678.4
00:44:57|46678.41
00:44:59|46684.37
00:44:59|46684.37
00:45:01|46684.37
00:45:01|46684.37
00:45:03|46681.04
00:45:03|46681.04
00:45:04|46681.04
00:45:06|46681.05
00:45:07|46667.84
00:45:07|46659.79
00:45:08|46654.98
00:45:09|46654.99
00:45:11|46654.99
00:45:12|46654.99
00:45:13|46654.99
00:45:14|46654.98
00:45:14|46670.86
00:45:15|46670.85
00:45:17|46670.85
00:45:19|46670.85
00:45:19|46670.85
00:45:20|46670.85
00:45:21|46670.85
00:45:22|46670.86
00:45:23|46670.85
00:45:24|46670.85
00:45:25|46670.86
00:45:26|46700.56
00:45:27|46698.37
00:45:28|46682.7
00:45:29|46690.58
00:45:30|46690.58
00:45:31|46687.02
00:45:32|46691.91
00:45:33|46690.2
00:45:34|46677.94
00:45:35|46669.52
00:45:36|46673.54
00:45:37|46672.31
00:45:38|46672.31
00:45:39|46672.3
00:45:40|46659.27
00:45:42|46659.27
00:45:44|46659.29
00:45:45|46659.29
00:45:47|46663.97
00:45:47|46677.69
00:45:49|46673.56
00:45:49|46673.55
00:45:51|46673.56
00:45:52|46673.55
00:45:52|46673.55
00:45:53|46688.16
00:45:55|46688.16
00:45:56|46690.57
00:45:57|46697.88
00:45:58|46692.91
00:45:59|46692.91
00:46:00|46701.54
00:46:01|46701.54
00:46:02|46701.53
00:46:03|46685.57
00:46:04|46685.57
00:46:05|46685.57
00:46:06|46686.79
00:46:07|46681.07
00:46:08|46681.06
00:46:09|46685.74
00:46:10|46696.6
00:46:11|46702.55
00:46:12|46720.
00:46:13|46707.11
00:46:14|46711.49
00:46:15|46711.49
00:46:16|46702.1
00:46:17|46699.96
00:46:18|46699.96
00:46:19|46699.96
00:46:20|46699.96
00:46:21|46699.96
00:46:22|46699.96
00:46:23|46702.26
00:46:24|46699.72
00:46:25|46699.71
00:46:26|46732.89
00:46:27|46747.67
00:46:28|46750.
00:46:29|46749.99
00:46:31|46762.35
00:46:32|46750.
00:46:33|46750.27
00:46:34|46750.27
00:46:36|46753.03
00:46:36|46753.03
00:46:37|46759.05
00:46:38|46752.35
00:46:39|46753.08
00:46:40|46757.66
00:46:42|46755.44
00:46:44|46756.92
00:46:45|46754.69
00:46:47|46754.69
00:46:48|46754.69
00:46:50|46790.04
00:46:50|46795.91
00:46:53|46798.99
00:46:54|46810.71
00:46:55|46798.99
00:46:56|46798.99
00:46:58|46791.16
00:46:59|46777.99
00:47:00|46773.48
00:47:00|46785.79
00:47:03|46774.49
00:47:03|46774.49
00:47:04|46774.49
00:47:06|46785.39
00:47:07|46766.41
00:47:08|46776.92
00:47:09|46787.73
00:47:10|46778.42
00:47:11|46778.42
00:47:12|46784.56
00:47:13|46784.56
00:47:14|46765.04
00:47:15|46778.37
00:47:16|46778.37
00:47:17|46778.37
00:47:18|46787.74
00:47:19|46787.74
00:47:20|46787.74
00:47:21|46787.75
00:47:22|46787.74
00:47:23|46787.74
00:47:24|46780.75
00:47:25|46785.5
00:47:26|46780.75
00:47:27|46780.75
00:47:28|46780.75
00:47:29|46780.75
00:47:30|46780.75
00:47:31|46783.46
00:47:32|46783.46
00:47:33|46781.96
00:47:34|46781.95
00:47:35|46771.74
00:47:36|46776.55
00:47:37|46778.67
00:47:38|46778.67
00:47:39|46778.67
00:47:40|46778.67
00:47:41|46778.67
00:47:42|46781.83
00:47:43|46781.83
00:47:45|46765.04
00:47:46|46761.44
00:47:48|46777.85
00:47:49|46777.85
00:47:50|46777.85
00:47:52|46794.53
00:47:52|46792.54
00:47:54|46782.17
00:47:55|46797.31
00:47:55|46797.31
00:47:57|46792.74
00:47:58|46795.58
00:47:59|46805.61
00:47:59|46805.62
00:48:01|46805.62
00:48:02|46804.1
00:48:03|46809.99
00:48:03|46804.64
00:48:04|46804.65
00:48:05|46818.17
00:48:06|46840.8
00:48:07|46829.25
00:48:08|46844.97
00:48:09|46841.91
00:48:11|46840.24
00:48:12|46840.99
00:48:12|46842.65
00:48:13|46828.86
00:48:15|46804.54
00:48:16|46809.67
00:48:16|46813.37
00:48:17|46809.65
00:48:18|46792.28
00:48:20|46790.17
00:48:20|46805.67
00:48:23|46795.21
00:48:23|46796.49
00:48:25|46796.49
00:48:25|46799.26
00:48:26|46803.86
00:48:27|46803.86
00:48:28|46800.31
00:48:29|46796.49
00:48:30|46796.48
00:48:31|46796.48
00:48:32|46796.48
00:48:33|46796.44
00:48:34|46794.57
00:48:35|46794.57
00:48:36|46794.56
00:48:37|46792.49
00:48:38|46803.62
00:48:39|46803.63
00:48:40|46803.63
00:48:41|46805.68
00:48:42|46791.17
00:48:43|46787.76
00:48:46|46789.39
00:48:46|46789.38
00:48:48|46792.28
00:48:49|46798.22
00:48:50|46796.11
00:48:51|46791.08
00:48:52|46791.08
00:48:53|46799.01
00:48:54|46782.08
00:48:55|46775.67
00:48:56|46773.47
00:48:57|46772.51
00:48:58|46766.6
00:48:59|46745.84
00:49:00|46737.78
00:49:01|46741.03
00:49:03|46749.37
00:49:04|46749.37
00:49:05|46757.86
00:49:05|46757.87
00:49:07|46750.35
00:49:08|46755.99
00:49:08|46757.63
00:49:10|46757.63
00:49:11|46756.55
00:49:12|46756.86
00:49:13|46758.92
00:49:13|46756.87
00:49:15|46755.07
00:49:16|46747.81
00:49:16|46746.03
00:49:18|46739.7
00:49:19|46737.18
00:49:20|46724.7
00:49:21|46714.61
00:49:22|46687.82
00:49:23|46686.98
00:49:24|46690.39
00:49:25|46690.39
00:49:26|46675.32
00:49:27|46687.88
00:49:28|46700.43
00:49:30|46702.93
00:49:30|46705.17
00:49:31|46708.92
00:49:33|46712.11
00:49:33|46712.11
00:49:34|46708.54
00:49:36|46708.54
00:49:37|46708.54
00:49:38|46708.54
00:49:38|46714.64
00:49:39|46721.3
00:49:40|46721.3
00:49:41|46721.3
00:49:42|46717.77
00:49:43|46717.77
00:49:44|46717.76
00:49:46|46709.28
00:49:48|46721.68
00:49:49|46721.68
00:49:50|46721.68
00:49:51|46721.68
00:49:53|46717.38
00:49:54|46715.67
00:49:55|46709.2
00:49:56|46709.2
00:49:57|46709.2
00:49:57|46715.67
00:49:59|46709.14
00:50:00|46709.14
00:50:01|46712.01
00:50:02|46712.01
00:50:02|46712.01
00:50:04|46710.63
00:50:05|46710.63
00:50:06|46710.64
00:50:07|46710.63
00:50:07|46702.11
00:50:09|46702.11
00:50:10|46702.11
00:50:11|46702.1
00:50:12|46702.1
00:50:13|46702.11
00:50:14|46702.11
00:50:15|46702.11
00:50:16|46702.1
00:50:17|46687.82
00:50:18|46683.22
00:50:19|46684.77
00:50:20|46684.53
00:50:21|46684.53
00:50:22|46686.03
00:50:23|46689.24
00:50:24|46689.24
00:50:25|46680.39
00:50:26|46680.39
00:50:26|46680.38
00:50:28|46679.93
00:50:29|46678.06
00:50:30|46678.07
00:50:31|46689.97
00:50:32|46692.58
00:50:33|46692.58
00:50:34|46692.57
00:50:34|46692.58
00:50:36|46692.58
00:50:37|46692.58
00:50:38|46692.58
00:50:38|46692.57
00:50:40|46692.57
00:50:40|46692.57
00:50:42|46692.57
00:50:42|46692.57
00:50:43|46695.21
00:50:44|46695.13
00:50:46|46702.1
00:50:48|46714.42
00:50:49|46716.37
00:50:50|46716.37
00:50:52|46731.93
00:50:53|46738.34
00:50:53|46740.67
00:50:55|46745.7
00:50:56|46756.28
00:50:56|46756.29
00:50:57|46756.28
00:50:58|46743.74
00:50:59|46743.74
00:51:01|46743.75
00:51:02|46750.84
00:51:02|46743.74
00:51:04|46732.33
00:51:04|46732.33
00:51:05|46732.33
00:51:06|46728.4
00:51:07|46728.4
00:51:10|46732.26
00:51:10|46725.29
00:51:11|46716.68
00:51:12|46716.38
00:51:13|46716.38
00:51:15|46716.38
00:51:16|46718.95
00:51:17|46710.73
00:51:18|46712.22
00:51:19|46717.65
00:51:21|46717.66
00:51:22|46713.5
00:51:24|46713.5
00:51:25|46718.95
00:51:26|46713.51
00:51:26|46713.51
00:51:28|46713.51
00:51:28|46713.51
00:51:29|46707.36
00:51:31|46707.36
00:51:32|46707.36
00:51:32|46707.36
00:51:34|46707.36
00:51:35|46707.35
00:51:35|46710.38
00:51:37|46710.38
00:51:37|46711.13
00:51:38|46711.13
00:51:40|46702.96
00:51:41|46702.96
00:51:41|46705.36
00:51:43|46705.36
00:51:44|46705.36
00:51:45|46705.36
00:51:46|46710.
00:51:47|46710.
00:51:49|46710.
00:51:50|46710.
00:51:51|46710.
00:51:52|46710.
00:51:54|46710.
00:51:55|46709.99
00:51:57|46709.99
00:51:59|46707.36
00:52:01|46707.35
00:52:01|46707.35
00:52:02|46707.36
00:52:03|46707.36
00:52:04|46707.36
00:52:05|46713.5
00:52:06|46722.79
00:52:07|46730.64
00:52:08|46726.19
00:52:09|46726.19
00:52:10|46726.19
00:52:11|46726.19
00:52:13|46726.19
00:52:14|46717.33
00:52:15|46717.33
00:52:16|46713.61
00:52:17|46719.71
00:52:18|46707.6
00:52:19|46702.95
00:52:20|46702.11
00:52:21|46702.11
00:52:22|46702.11
00:52:23|46702.11
00:52:24|46702.1
00:52:25|46702.1
00:52:26|46702.1
00:52:27|46702.1
00:52:28|46702.11
00:52:29|46702.11
00:52:30|46702.11
00:52:31|46702.11
00:52:32|46702.1
00:52:33|46702.1
00:52:34|46702.11
00:52:35|46702.1
00:52:36|46702.09
00:52:37|46713.75
00:52:38|46708.12
00:52:39|46708.12
00:52:40|46708.12
00:52:41|46702.09
00:52:42|46702.09
00:52:43|46702.09
00:52:44|46702.09
00:52:45|46702.08
00:52:46|46702.09
00:52:47|46702.09
00:52:48|46703.82
00:52:50|46703.83
00:52:51|46718.91
00:52:53|46718.91
00:52:53|46739.42
00:52:54|46742.89
00:52:57|46750.
00:52:58|46758.86
00:52:58|46747.08
00:53:00|46747.08
00:53:00|46739.64
00:53:01|46739.64
00:53:03|46737.29
00:53:04|46737.29
00:53:05|46737.29
00:53:05|46737.3
00:53:07|46737.3
00:53:07|46737.3
00:53:09|46721.23
00:53:09|46721.24
00:53:11|46721.24
00:53:11|46721.24
00:53:13|46713.9
00:53:13|46713.9
00:53:14|46705.11
00:53:16|46716.61
00:53:17|46706.64
00:53:17|46708.74
00:53:18|46711.08
00:53:19|46702.13
00:53:21|46702.13
00:53:21|46702.12
00:53:23|46702.12
00:53:24|46702.12
00:53:24|46702.12
00:53:25|46702.12
00:53:26|46700.
00:53:27|46695.37
00:53:28|46695.37
00:53:30|46695.37
00:53:31|46690.11
00:53:31|46690.11
00:53:32|46693.01
00:53:33|46693.01
00:53:35|46693.01
00:53:35|46693.01
00:53:37|46693.
00:53:38|46693.01
00:53:39|46692.23
00:53:39|46692.23
00:53:41|46692.23
00:53:41|46692.23
00:53:42|46695.31
00:53:44|46694.12
00:53:44|46680.71
00:53:45|46673.98
00:53:46|46671.99
00:53:48|46668.95
00:53:48|46666.01
00:53:51|46663.47
00:53:52|46638.34
00:53:54|46653.75
00:53:54|46653.75
00:53:56|46656.4
00:53:57|46657.84
00:53:58|46657.84
00:53:58|46673.55
00:54:00|46672.5
00:54:01|46667.55
00:54:02|46663.66
00:54:03|46663.66
00:54:04|46653.06
00:54:05|46645.01
00:54:06|46655.06
00:54:07|46648.35
00:54:08|46651.77
00:54:09|46651.78
00:54:10|46651.78
00:54:10|46651.77
00:54:12|46640.01
00:54:14|46640.
00:54:15|46638.33
00:54:16|46638.33
00:54:17|46641.41
00:54:18|46641.4
00:54:19|46636.29
00:54:20|46636.29
00:54:21|46636.29
00:54:22|46636.29
00:54:22|46636.29
00:54:24|46645.53
00:54:25|46645.53
00:54:25|46645.53
00:54:28|46659.27
00:54:28|46659.27
00:54:29|46662.05
00:54:30|46657.9
00:54:31|46657.9
00:54:33|46657.9
00:54:33|46660.14
00:54:34|46660.14
00:54:36|46660.14
00:54:36|46660.15
00:54:37|46660.14
00:54:38|46660.15
00:54:39|46660.14
00:54:41|46660.14
00:54:42|46660.14
00:54:42|46660.14
00:54:44|46660.14
00:54:44|46673.53
00:54:45|46670.81
00:54:46|46657.18
00:54:47|46657.18
00:54:48|46657.18
00:54:49|46657.18
00:54:52|46657.19
00:54:53|46660.76
00:54:54|46660.77
00:54:56|46660.74
00:54:58|46657.18
00:54:59|46657.19
00:55:01|46660.78
00:55:02|46650.01
00:55:02|46644.98
00:55:03|46650.01
00:55:05|46645.4
00:55:05|46640.77
00:55:06|46640.76
00:55:07|46638.4
00:55:08|46651.7
00:55:09|46651.71
00:55:10|46651.71
00:55:11|46651.7
00:55:12|46651.7
00:55:14|46651.71
00:55:14|46651.7
00:55:15|46642.44
00:55:17|46634.8
00:55:17|46637.06
00:55:18|46637.06
00:55:19|46640.85
00:55:20|46637.94
00:55:21|46637.94
00:55:22|46637.94
00:55:23|46636.98
00:55:24|46636.98
00:55:25|46637.05
00:55:26|46637.05
00:55:28|46636.99
00:55:28|46636.99
00:55:29|46637.
00:55:30|46643.41
00:55:31|46646.75
00:55:32|46643.41
00:55:33|46643.41
00:55:35|46638.04
00:55:35|46650.86
00:55:36|46648.72
00:55:37|46644.35
00:55:38|46644.35
00:55:39|46648.85
00:55:40|46648.85
00:55:41|46648.85
00:55:42|46642.48
00:55:43|46643.4
00:55:44|46630.
00:55:45|46621.9
00:55:46|46621.9
00:55:47|46621.96
00:55:48|46623.16
00:55:49|46625.01
00:55:50|46632.62
00:55:52|46635.43
00:55:54|46625.89
00:55:56|46625.77
00:55:58|46625.77
00:55:59|46625.77
00:56:00|46625.77
00:56:01|46612.42
00:56:02|46616.77
00:56:03|46609.08
00:56:04|46609.08
00:56:06|46612.42
00:56:07|46612.42
00:56:08|46612.42
00:56:08|46612.42
00:56:10|46612.42
00:56:11|46612.42
00:56:12|46612.42
00:56:13|46612.41
00:56:14|46612.41
00:56:15|46612.41
00:56:16|46612.41
00:56:17|46612.41
00:56:18|46634.18
00:56:19|46634.18
00:56:20|46643.4
00:56:21|46643.4
00:56:22|46643.4
00:56:23|46643.4
00:56:24|46641.55
00:56:25|46641.55
00:56:26|46641.55
00:56:27|46641.55
00:56:28|46641.55
00:56:29|46641.54
00:56:31|46641.55
00:56:31|46641.55
00:56:32|46641.55
00:56:34|46641.54
00:56:35|46643.4
00:56:36|46658.
00:56:37|46657.99
00:56:38|46658.
00:56:39|46654.98
00:56:40|46652.76
00:56:41|46652.76
00:56:42|46652.76
00:56:43|46652.76
00:56:43|46652.76
00:56:45|46650.93
00:56:45|46650.93
00:56:47|46650.93
00:56:48|46650.93
00:56:49|46650.93
00:56:49|46650.93
00:56:51|46650.94
00:56:51|46650.94
00:56:53|46650.99
00:56:55|46648.23
00:56:56|46648.23
00:56:58|46648.23
00:57:00|46660.14
00:57:01|46671.3
00:57:03|46673.5
00:57:03|46683.31
00:57:06|46683.31
00:57:06|46683.31
00:57:08|46695.68
00:57:09|46698.28
00:57:09|46706.92
00:57:11|46704.76
00:57:12|46703.48
00:57:13|46696.38
00:57:15|46694.81
00:57:15|46689.26
00:57:17|46689.26
00:57:17|46687.83
00:57:18|46687.83
00:57:19|46687.83
00:57:20|46687.83
00:57:21|46687.83
00:57:22|46687.83
00:57:24|46686.51
00:57:25|46680.01
00:57:26|46675.16
00:57:27|46675.17
00:57:28|46675.17
00:57:29|46675.17
00:57:30|46667.62
00:57:31|46667.6
00:57:32|46667.6
00:57:33|46667.59
00:57:34|46665.57
00:57:35|46665.58
00:57:36|46665.57
00:57:37|46672.78
00:57:38|46672.78
00:57:39|46672.93
00:57:40|46672.93
00:57:41|46683.42
00:57:42|46683.43
00:57:43|46683.43
00:57:44|46683.43
00:57:45|46683.43
00:57:46|46687.82
00:57:48|46687.82
00:57:49|46693.33
00:57:50|46691.57
00:57:51|46691.57
00:57:52|46691.57
00:57:53|46702.94
00:57:55|46699.22
00:57:56|46692.77
00:57:58|46694.02
00:57:59|46694.02
00:58:00|46694.02
00:58:01|46694.02
00:58:02|46694.02
00:58:03|46674.8
00:58:04|46666.13
00:58:06|46664.22
00:58:07|46664.23
00:58:08|46667.07
00:58:09|46670.3
00:58:09|46672.07
00:58:11|46672.07
00:58:12|46672.18
00:58:13|46682.61
00:58:14|46682.61
00:58:14|46682.6
00:58:15|46682.61
00:58:17|46697.84
00:58:18|46697.46
00:58:19|46697.46
00:58:20|46702.
00:58:20|46697.61
00:58:21|46697.6
00:58:23|46697.6
00:58:23|46697.6
00:58:24|46697.6
00:58:25|46693.71
00:58:27|46693.71
00:58:27|46693.71
00:58:28|46697.12
00:58:30|46697.14
00:58:30|46700.58
00:58:31|46700.58
00:58:32|46695.08
00:58:33|46700.49
00:58:35|46700.49
00:58:35|46700.5
00:58:37|46700.5
00:58:37|46700.5
00:58:39|46700.5
00:58:39|46700.49
00:58:40|46702.1
00:58:42|46697.46
00:58:42|46697.46
00:58:44|46697.46
00:58:45|46701.18
00:58:46|46688.05
00:58:46|46688.05
00:58:47|46690.22
00:58:49|46700.54
00:58:50|46701.74
00:58:50|46702.93
00:58:51|46701.8
00:58:52|46701.79
00:58:53|46701.41
00:58:56|46701.41
00:58:56|46710.57
00:58:57|46710.57
00:58:59|46701.81
00:59:01|46701.39
00:59:02|46687.84
00:59:03|46687.84
00:59:04|46687.84
00:59:05|46691.94
00:59:06|46700.23
00:59:07|46700.24
00:59:08|46699.03
00:59:09|46699.03
00:59:10|46701.8
00:59:11|46701.8
00:59:12|46696.13
00:59:13|46695.92
00:59:14|46695.92
00:59:15|46689.24
00:59:16|46689.25
00:59:17|46689.25
00:59:18|46681.29
00:59:19|46674.42
00:59:20|46674.42
00:59:21|46674.43
00:59:22|46674.43
00:59:23|46674.43
00:59:24|46674.43
00:59:25|46674.43
00:59:26|46674.43
00:59:26|46674.43
00:59:28|46674.43
00:59:29|46674.43
00:59:30|46674.43
00:59:31|46674.44
00:59:32|46674.44
00:59:33|46674.44
00:59:34|46674.44
00:59:35|46674.44
00:59:36|46674.44
00:59:37|46674.42
00:59:38|46670.45
00:59:39|46670.44
00:59:40|46670.45
00:59:41|46670.45
00:59:42|46684.17
00:59:43|46681.82
00:59:43|46681.81
00:59:45|46687.81
00:59:46|46687.81
00:59:47|46687.81
00:59:47|46687.81
00:59:49|46687.82
00:59:50|46687.82
00:59:51|46699.31
00:59:52|46699.31
00:59:52|46699.31
00:59:54|46699.26
00:59:55|46699.27
00:59:55|46694.71
00:59:58|46694.71
00:59:59|46694.71
01:00:00|46694.71
01:00:02|46694.72
01:00:04|46710.57
01:00:05|46709.46
01:00:06|46709.46
01:00:08|46709.46
01:00:08|46705.03
01:00:09|46705.02
01:00:10|46700.84
01:00:11|46700.84
01:00:12|46700.84
01:00:13|46700.84
01:00:14|46700.84
01:00:16|46705.
01:00:16|46705.
01:00:17|46706.02
01:00:18|46705.01
01:00:19|46704.03
01:00:21|46700.31
01:00:21|46700.3
01:00:22|46700.31
01:00:23|46700.3
01:00:24|46700.3
01:00:25|46700.3
01:00:27|46690.01
01:00:27|46680.32
01:00:28|46680.33
01:00:29|46665.58
01:00:30|46655.12
01:00:31|46650.
01:00:32|46650.
01:00:34|46650.
01:00:34|46645.42
01:00:35|46645.41
01:00:36|46645.41
01:00:37|46645.41
01:00:38|46660.3
01:00:39|46661.22
01:00:40|46660.13
01:00:41|46653.22
01:00:42|46653.22
01:00:43|46649.45
01:00:44|46649.42
01:00:45|46649.42
01:00:47|46649.42
01:00:47|46639.12
01:00:48|46639.12
01:00:49|46629.04
01:00:51|46629.04
01:00:51|46629.04
01:00:52|46618.94
01:00:53|46616.69
01:00:54|46616.68
01:00:55|46612.01
01:00:58|46612.01
01:00:58|46608.36
01:01:00|46619.05
01:01:02|46607.84
01:01:02|46607.84
01:01:04|46607.85
01:01:05|46614.36
01:01:06|46609.17
01:01:07|46578.4
01:01:08|46541.73
01:01:09|46559.82
01:01:10|46552.9
01:01:11|46555.23
01:01:12|46551.66
01:01:13|46554.
01:01:14|46553.07
01:01:14|46563.1
01:01:16|46564.55
01:01:17|46562.5
01:01:18|46552.41
01:01:19|46552.41
01:01:20|46552.84
01:01:21|46550.25
01:01:22|46543.84
01:01:22|46547.74
01:01:24|46553.79
01:01:25|46554.22
01:01:26|46554.22
01:01:27|46554.19
01:01:28|46543.24
01:01:29|46551.64
01:01:30|46550.14
01:01:31|46550.14
01:01:32|46550.14
01:01:33|46556.57
01:01:34|46556.57
01:01:34|46560.99
01:01:36|46560.99
01:01:37|46565.63
01:01:38|46565.63
01:01:39|46565.62
01:01:40|46565.62
01:01:42|46557.85
01:01:42|46557.85
01:01:43|46557.85
01:01:45|46570.52
01:01:45|46570.52
01:01:47|46576.38
01:01:47|46579.46
01:01:49|46583.28
01:01:50|46588.58
01:01:51|46589.18
01:01:52|46590.75
01:01:53|46589.19
01:01:54|46588.52
01:01:55|46588.52
01:01:56|46585.47
01:01:57|46576.52
01:01:59|46578.56
01:02:01|46576.37
01:02:02|46570.53
01:02:03|46570.53
01:02:04|46571.92
01:02:05|46571.92
01:02:06|46571.91
01:02:08|46571.91
01:02:09|46574.19
01:02:10|46573.97
01:02:10|46576.94
01:02:12|46558.47
01:02:13|46557.35
01:02:14|46543.06
01:02:14|46543.06
01:02:16|46545.23
01:02:17|46545.23
01:02:18|46545.23
01:02:19|46545.24
01:02:20|46545.23
01:02:21|46535.72
01:02:23|46536.28
01:02:23|46536.29
01:02:24|46529.79
01:02:25|46526.03
01:02:26|46522.53
01:02:27|46519.51
01:02:29|46523.9
01:02:30|46523.9
01:02:31|46523.9
01:02:31|46523.9
01:02:32|46523.9
01:02:33|46526.47
01:02:34|46541.91
01:02:35|46541.91
01:02:37|46541.04
01:02:37|46539.54
01:02:38|46539.6
01:02:40|46539.6
01:02:40|46539.59
01:02:41|46539.59
01:02:42|46558.13
01:02:44|46558.13
01:02:45|46556.86
01:02:45|46558.14
01:02:47|46558.13
01:02:48|46556.86
01:02:48|46548.19
01:02:49|46551.92
01:02:50|46551.92
01:02:51|46556.66
01:02:52|46556.66
01:02:53|46556.67
01:02:54|46530.02
01:02:55|46505.99
01:02:57|46523.48
01:02:57|46513.22
01:03:00|46530.53
01:03:00|46514.54
01:03:02|46521.1
01:03:03|46527.59
01:03:04|46527.59
01:03:05|46526.26
01:03:06|46537.87
01:03:07|46540.49
01:03:08|46540.5
01:03:10|46536.38
01:03:10|46526.15
01:03:11|46526.15
01:03:12|46529.85
01:03:14|46528.19
01:03:14|46530.77
01:03:17|46525.12
01:03:17|46525.12
01:03:18|46522.51
01:03:19|46522.51
01:03:20|46522.51
01:03:21|46515.25
01:03:22|46505.35
01:03:23|46507.27
01:03:24|46498.99
01:03:25|46483.51
01:03:26|46482.1
01:03:27|46482.09
01:03:28|46482.09
01:03:29|46499.65
01:03:30|46490.03
01:03:31|46499.66
01:03:33|46506.45
01:03:34|46506.45
01:03:35|46504.87
01:03:36|46504.87
01:03:37|46489.83
01:03:38|46482.98
01:03:39|46486.88
01:03:40|46486.88
01:03:41|46486.87
01:03:42|46486.88
01:03:43|46486.88
01:03:44|46486.88
01:03:45|46474.37
01:03:46|46474.45
01:03:47|46474.45
01:03:48|46478.7
01:03:49|46480.49
01:03:50|46492.72
01:03:51|46502.53
01:03:52|46506.25
01:03:53|46506.25
01:03:54|46506.25
01:03:55|46506.24
01:03:56|46506.24
01:03:57|46506.25
01:03:58|46500.95
01:03:59|46500.95
01:04:01|46500.91
01:04:02|46500.91
01:04:03|46500.91
01:04:04|46525.05
01:04:06|46532.84
01:04:07|46532.85
01:04:08|46532.84
01:04:08|46532.85
01:04:11|46523.43
01:04:11|46532.84
01:04:12|46539.99
01:04:13|46540.
01:04:15|46540.
01:04:15|46546.13
01:04:16|46545.56
01:04:17|46543.45
01:04:18|46543.45
01:04:19|46555.
01:04:20|46565.42
01:04:21|46565.42
01:04:23|46552.24
01:04:24|46563.51
01:04:25|46557.41
01:04:27|46538.16
01:04:27|46533.07
01:04:29|46533.07
01:04:30|46538.97
01:04:31|46538.97
01:04:33|46550.72
01:04:34|46553.61
01:04:35|46553.61
01:04:35|46563.32
01:04:37|46563.32
01:04:37|46563.8
01:04:38|46563.8
01:04:39|46565.41
01:04:40|46565.41
01:04:42|46565.41
01:04:43|46565.41
01:04:43|46567.98
01:04:44|46567.98
01:04:45|46567.98
01:04:46|46562.52
01:04:47|46548.64
01:04:48|46548.64
01:04:49|46548.64
01:04:50|46548.64
01:04:51|46548.64
01:04:52|46548.63
01:04:54|46548.63
01:04:55|46548.65
01:04:56|46548.65
01:04:56|46551.38
01:04:57|46551.38
01:04:59|46554.36
01:05:00|46554.36
01:05:02|46548.64
01:05:02|46548.64
01:05:04|46548.64
01:05:05|46548.76
01:05:05|46548.76
01:05:07|46551.46
01:05:08|46551.46
01:05:09|46551.46
01:05:10|46551.27
01:05:11|46551.27
01:05:12|46552.32
01:05:14|46554.65
01:05:15|46554.64
01:05:16|46552.65
01:05:17|46554.6
01:05:19|46554.6
01:05:20|46554.6
01:05:20|46554.6
01:05:21|46551.27
01:05:22|46551.27
01:05:24|46551.27
01:05:25|46551.27
01:05:26|46551.27
01:05:27|46548.64
01:05:27|46533.8
01:05:29|46533.79
01:05:29|46533.79
01:05:30|46520.28
01:05:32|46526.84
01:05:33|46526.84
01:05:33|46520.7
01:05:34|46520.71
01:05:35|46522.21
01:05:36|46526.62
01:05:38|46526.62
01:05:38|46526.62
01:05:40|46520.71
01:05:41|46510.46
01:05:41|46501.16
01:05:43|46501.15
01:05:43|46501.15
01:05:44|46501.15
01:05:45|46501.15
01:05:46|46501.15
01:05:47|46501.15
01:05:49|46501.16
01:05:49|46501.16
01:05:51|46496.09
01:05:51|46496.09
01:05:53|46496.09
01:05:54|46496.09
01:05:54|46496.09
01:05:56|46498.52
01:05:57|46498.52
01:05:58|46496.76
01:05:58|46489.48
01:06:00|46489.48
01:06:01|46487.73
01:06:03|46479.67
01:06:05|46479.22
01:06:06|46490.27
01:06:06|46490.26
01:06:07|46501.16
01:06:09|46510.65
01:06:11|46510.66
01:06:12|46510.65
01:06:13|46510.65
01:06:14|46510.66
01:06:15|46514.44
01:06:17|46514.43
01:06:18|46514.43
01:06:18|46514.43
01:06:19|46514.44
01:06:21|46516.02
01:06:21|46513.96
01:06:23|46513.96
01:06:23|46506.89
01:06:24|46506.88
01:06:25|46506.88
01:06:26|46534.78
01:06:27|46538.17
01:06:29|46546.12
01:06:29|46549.99
01:06:31|46558.67
01:06:31|46562.05
01:06:32|46557.28
01:06:33|46548.14
01:06:34|46562.04
01:06:35|46562.04
01:06:36|46562.03
01:06:37|46562.03
01:06:38|46562.04
01:06:39|46562.04
01:06:40|46562.01
01:06:42|46562.01
01:06:42|46562.01
01:06:44|46548.41
01:06:45|46531.49
01:06:45|46537.54
01:06:47|46541.77
01:06:48|46542.65
01:06:49|46542.61
01:06:49|46538.26
01:06:50|46542.66
01:06:51|46555.93
01:06:53|46558.69
01:06:54|46558.69
01:06:55|46555.92
01:06:55|46555.92
01:06:57|46541.41
01:06:58|46548.23
01:06:59|46552.37
01:07:00|46552.37
01:07:01|46552.37
01:07:02|46552.37
01:07:04|46552.37
01:07:06|46544.77
01:07:06|46544.77
01:07:07|46544.77
01:07:09|46529.35
01:07:10|46529.35
01:07:12|46529.35
01:07:12|46529.35
01:07:13|46529.34
01:07:14|46520.01
01:07:16|46520.01
01:07:16|46520.01
01:07:17|46520.25
01:07:19|46522.61
01:07:19|46532.22
01:07:20|46532.22
01:07:22|46540.72
01:07:23|46539.49
01:07:24|46539.49
01:07:25|46534.06
01:07:25|46534.06
01:07:26|46534.06
01:07:27|46534.06
01:07:28|46534.05
01:07:29|46534.05
01:07:30|46534.05
01:07:32|46534.05
01:07:32|46534.05
01:07:33|46534.05
01:07:34|46534.05
01:07:36|46534.05
01:07:37|46534.05
01:07:37|46534.05
01:07:38|46534.05
01:07:39|46534.05
01:07:40|46534.05
01:07:42|46534.04
01:07:43|46534.04
01:07:43|46527.2
01:07:44|46514.51
01:07:45|46510.71
01:07:46|46510.7
01:07:47|46501.16
01:07:49|46514.18
01:07:50|46512.34
01:07:51|46504.08
01:07:51|46504.08
01:07:52|46504.08
01:07:53|46504.04
01:07:54|46504.04
01:07:56|46504.04
01:07:57|46504.04
01:07:57|46509.06
01:07:58|46509.06
01:08:00|46509.06
01:08:01|46510.52
01:08:01|46510.52
01:08:03|46510.52
01:08:05|46510.51
01:08:06|46509.67
01:08:07|46514.76
01:08:09|46510.14
01:08:10|46510.15
01:08:11|46516.14
01:08:13|46522.64
01:08:14|46529.73
01:08:15|46531.37
01:08:15|46531.37
01:08:17|46530.59
01:08:18|46530.59
01:08:19|46530.59
01:08:20|46524.85
01:08:21|46524.85
01:08:22|46516.24
01:08:22|46525.41
01:08:24|46525.41
01:08:25|46525.41
01:08:26|46525.41
01:08:27|46525.41
01:08:28|46524.45
01:08:28|46537.13
01:08:30|46534.98
01:08:31|46537.75
01:08:31|46538.62
01:08:33|46531.8
01:08:34|46535.43
01:08:35|46523.29
01:08:36|46517.49
01:08:37|46510.2
01:08:38|46517.5
01:08:39|46517.5
01:08:40|46508.62
01:08:41|46506.06
01:08:42|46506.06
01:08:43|46506.06
01:08:44|46506.06
01:08:45|46514.86
01:08:46|46520.
01:08:47|46520.01
01:08:48|46520.01
01:08:49|46541.17
01:08:50|46541.72
01:08:51|46541.73
01:08:52|46550.
01:08:53|46555.88
01:08:54|46554.06
01:08:55|46538.74
01:08:56|46539.53
01:08:57|46528.04
01:08:58|46538.54
01:08:59|46532.79
01:09:00|46536.38
01:09:01|46518.89
01:09:02|46522.18
01:09:04|46545.83
01:09:04|46548.04
01:09:07|46549.41
01:09:08|46555.75
01:09:10|46557.62
01:09:10|46548.96
01:09:11|46548.96
01:09:12|46539.69
01:09:13|46526.11
01:09:15|46526.11
01:09:16|46527.61
01:09:17|46527.61
01:09:17|46529.1
01:09:20|46514.5
01:09:20|46514.5
01:09:21|46514.5
01:09:23|46514.5
01:09:23|46514.5
01:09:24|46529.1
01:09:26|46530.94
01:09:27|46531.8
01:09:27|46524.65
01:09:28|46524.65
01:09:30|46524.65
01:09:31|46524.65
01:09:31|46524.65
01:09:32|46524.65
01:09:33|46532.4
01:09:34|46537.15
01:09:35|46537.15
01:09:37|46529.43
01:09:37|46529.43
01:09:38|46529.43
01:09:39|46531.7
01:09:40|46531.7
01:09:41|46531.7
01:09:42|46532.99
01:09:43|46540.58
01:09:44|46540.6
01:09:46|46542.31
01:09:46|46549.98
01:09:48|46549.98
01:09:48|46549.98
01:09:49|46544.86
01:09:50|46537.15
01:09:51|46544.85
01:09:52|46544.85
01:09:54|46539.34
01:09:54|46541.11
01:09:55|46541.11
01:09:56|46541.11
01:09:57|46537.72
01:09:58|46537.68
01:09:59|46537.72
01:10:00|46537.72
01:10:01|46535.43
01:10:02|46539.34
01:10:03|46535.44
01:10:04|46535.44
01:10:07|46535.44
01:10:08|46537.77
01:10:09|46537.77
01:10:10|46537.77
01:10:11|46537.76
01:10:12|46537.77
01:10:13|46537.77
01:10:15|46549.99
01:10:16|46549.98
01:10:17|46545.34
01:10:18|46549.97
01:10:19|46560.
01:10:20|46560.
01:10:21|46548.94
01:10:22|46548.94
01:10:23|46548.94
01:10:24|46547.33
01:10:25|46555.38
01:10:25|46555.39
01:10:27|46555.39
01:10:28|46555.4
01:10:29|46546.37
01:10:30|46542.88
01:10:31|46542.88
01:10:31|46546.72
01:10:33|46546.72
01:10:34|46546.72
01:10:35|46546.73
01:10:35|46546.73
01:10:37|46535.36
01:10:38|46535.36
01:10:39|46535.36
01:10:39|46542.
01:10:40|46542.71
01:10:42|46542.71
01:10:43|46546.98
01:10:44|46546.97
01:10:45|46546.97
01:10:46|46546.97
01:10:47|46546.97
01:10:48|46542.73
01:10:49|46542.73
01:10:50|46542.74
01:10:51|46542.74
01:10:52|46542.74
01:10:53|46542.74
01:10:54|46542.74
01:10:55|46542.74
01:10:55|46542.74
01:10:56|46546.98
01:10:58|46546.99
01:10:59|46557.
01:10:59|46557.
01:11:01|46548.18
01:11:02|46548.17
01:11:03|46551.
01:11:03|46545.28
01:11:04|46560.28
01:11:06|46524.65
01:11:08|46524.65
01:11:10|46505.1
01:11:11|46496.09
01:11:12|46490.55
01:11:13|46490.54
01:11:13|46488.9
01:11:15|46492.69
01:11:16|46492.69
01:11:17|46496.68
01:11:18|46495.17
01:11:19|46490.67
01:11:19|46480.
01:11:21|46463.01
01:11:22|46466.84
01:11:23|46466.66
01:11:24|46466.66
01:11:24|46466.12
01:11:25|46466.12
01:11:27|46466.84
01:11:28|46466.84
01:11:29|46470.11
01:11:30|46466.86
01:11:31|46469.35
01:11:32|46475.6
01:11:32|46471.74
01:11:34|46471.74
01:11:35|46469.35
01:11:36|46469.74
01:11:37|46469.74
01:11:38|46469.74
01:11:39|46469.74
01:11:40|46499.17
01:11:41|46499.18
01:11:42|46499.17
01:11:43|46499.17
01:11:44|46499.17
01:11:45|46499.17
01:11:45|46499.18
01:11:47|46499.18
01:11:48|46511.37
01:11:49|46511.36
01:11:50|46520.9
01:11:51|46520.9
01:11:52|46514.51
01:11:53|46520.91
01:11:53|46538.78
01:11:54|46546.12
01:11:56|46546.12
01:11:56|46544.59
01:11:58|46544.59
01:11:59|46546.15
01:11:59|46546.6
01:12:01|46546.6
01:12:02|46546.61
01:12:03|46546.6
01:12:04|46541.07
01:12:05|46553.34
01:12:06|46553.34
01:12:07|46553.34
01:12:09|46558.46
01:12:11|46558.46
01:12:11|46581.55
01:12:12|46588.55
01:12:14|46588.54
01:12:14|46616.89
01:12:16|46630.59
01:12:17|46639.92
01:12:18|46639.92
01:12:19|46639.92
01:12:20|46610.07
01:12:21|46613.9
01:12:22|46628.08
01:12:23|46616.9
01:12:24|46616.89
01:12:25|46624.81
01:12:26|46630.4
01:12:27|46630.4
01:12:28|46627.78
01:12:29|46638.46
01:12:30|46627.32
01:12:31|46625.23
01:12:32|46625.24
01:12:33|46625.19
01:12:34|46614.03
01:12:35|46614.04
01:12:36|46614.03
01:12:37|46614.03
01:12:38|46613.74
01:12:39|46606.89
01:12:40|46602.74
01:12:41|46602.74
01:12:42|46602.74
01:12:43|46602.74
01:12:44|46602.74
01:12:45|46602.74
01:12:46|46586.54
01:12:47|46584.57
01:12:48|46584.57
01:12:49|46603.97
01:12:50|46603.98
01:12:51|46598.09
01:12:52|46598.09
01:12:54|46598.09
01:12:54|46598.09
01:12:55|46598.09
01:12:57|46598.08
01:12:57|46590.71
01:12:59|46610.44
01:13:00|46610.44
01:13:01|46612.17
01:13:02|46606.61
01:13:03|46616.29
01:13:04|46616.29
01:13:05|46606.44
01:13:06|46606.44
01:13:07|46606.45
01:13:07|46590.73
01:13:09|46590.73
01:13:11|46597.1
01:13:13|46597.1
01:13:13|46597.1
01:13:14|46593.55
01:13:16|46587.37
01:13:17|46587.37
01:13:18|46587.37
01:13:19|46587.37
01:13:20|46587.37
01:13:21|46589.25
01:13:22|46601.61
01:13:23|46601.75
01:13:24|46614.14
01:13:25|46614.14
01:13:26|46614.15
01:13:27|46614.15
01:13:28|46610.41
01:13:29|46614.13
01:13:30|46614.13
01:13:31|46607.12
01:13:32|46601.62
01:13:33|46576.58
01:13:34|46587.21
01:13:35|46591.04
01:13:36|46591.04
01:13:37|46591.05
01:13:38|46591.05
01:13:39|46591.05
01:13:40|46591.05
01:13:41|46591.04
01:13:42|46591.04
01:13:43|46618.92
01:13:44|46618.92
01:13:45|46616.31
01:13:46|46616.31
01:13:47|46616.32
01:13:48|46616.31
01:13:49|46618.93
01:13:50|46618.93
01:13:51|46620.
01:13:52|46620.
01:13:53|46620.
01:13:54|46628.77
01:13:55|46624.52
01:13:56|46624.52
01:13:57|46624.52
01:13:58|46634.42
01:13:59|46634.43
01:14:00|46624.44
01:14:01|46624.78
01:14:02|46624.97
01:14:03|46638.79
01:14:04|46638.79
01:14:05|46631.57
01:14:06|46631.56
01:14:07|46628.68
01:14:08|46628.68
01:14:09|46628.68
01:14:11|46639.25
01:14:13|46631.73
01:14:14|46629.38
01:14:15|46629.39
01:14:16|46628.68
01:14:17|46628.68
01:14:18|46628.68
01:14:19|46628.68
01:14:20|46628.68
01:14:21|46628.68
01:14:22|46629.01
01:14:23|46637.57
01:14:25|46649.2
01:14:26|46650.48
01:14:27|46652.34
01:14:27|46650.64
01:14:29|46642.72
01:14:30|46642.72
01:14:31|46646.92
01:14:32|46646.92
01:14:33|46646.92
01:14:34|46652.39
01:14:35|46661.99
01:14:36|46672.55
01:14:37|46685.71
01:14:37|46686.81
01:14:39|46664.15
01:14:39|46661.15
01:14:41|46661.14
01:14:42|46668.1
01:14:42|46668.07
01:14:44|46668.07
01:14:44|46661.53
01:14:46|46661.54
01:14:47|46661.53
01:14:48|46661.53
01:14:49|46661.53
01:14:50|46666.87
01:14:51|46666.87
01:14:51|46663.09
01:14:53|46663.09
01:14:54|46673.04
01:14:55|46673.04
01:14:56|46676.09
01:14:57|46676.09
01:14:58|46672.97
01:14:59|46672.97
01:15:00|46671.57
01:15:01|46671.57
01:15:02|46671.57
01:15:03|46674.27
01:15:04|46681.23
01:15:04|46682.23
01:15:07|46682.23
01:15:07|46688.71
01:15:08|46684.81
01:15:10|46678.01
01:15:12|46682.08
01:15:13|46682.27
01:15:15|46682.27
01:15:17|46674.17
01:15:18|46678.55
01:15:18|46677.47
01:15:19|46677.51
01:15:20|46679.93
01:15:22|46679.93
01:15:24|46679.93
01:15:24|46689.13
01:15:25|46686.08
01:15:26|46693.7
01:15:27|46693.87
01:15:29|46691.62
01:15:30|46684.73
01:15:31|46686.74
01:15:32|46686.75
01:15:33|46686.75
01:15:34|46686.75
01:15:35|46686.75
01:15:36|46686.75
01:15:37|46700.
01:15:38|46706.75
01:15:39|46713.99
01:15:40|46712.51
01:15:41|46706.2
01:15:42|46706.2
01:15:43|46699.
01:15:44|46690.46
01:15:45|46690.47
01:15:46|46686.75
01:15:47|46680.23
01:15:48|46682.8
01:15:49|46682.8
01:15:50|46698.16
01:15:51|46696.61
01:15:53|46693.5
01:15:53|46693.64
01:15:54|46700.55
01:15:56|46698.69
01:15:57|46698.7
01:15:58|46698.7
01:15:59|46698.69
01:15:59|46698.7
01:16:01|46698.7
01:16:02|46693.86
01:16:02|46693.86
01:16:04|46700.55
01:16:05|46700.56
01:16:06|46700.55
01:16:07|46700.56
01:16:08|46700.55
01:16:09|46692.36
01:16:10|46692.36
01:16:11|46692.36
01:16:13|46698.19
01:16:14|46696.63
01:16:15|46687.81
01:16:16|46686.26
01:16:17|46686.26
01:16:18|46680.93
01:16:19|46681.23
01:16:20|46683.61
01:16:22|46683.61
01:16:23|46683.61
01:16:23|46683.61
01:16:24|46682.11
01:16:26|46682.1
01:16:27|46666.96
01:16:27|46663.48
01:16:28|46663.47
01:16:29|46663.48
01:16:31|46663.48
01:16:31|46670.13
01:16:32|46670.13
01:16:33|46653.85
01:16:35|46644.17
01:16:35|46634.22
01:16:36|46637.01
01:16:37|46637.01
01:16:38|46653.82
01:16:40|46655.59
01:16:40|46654.55
01:16:41|46654.55
01:16:43|46654.54
01:16:44|46656.02
01:16:44|46656.01
01:16:46|46656.01
01:16:46|46656.02
01:16:48|46669.59
01:16:48|46678.18
01:16:49|46681.18
01:16:52|46672.45
01:16:52|46669.99
01:16:53|46669.99
01:16:54|46668.49
01:16:55|46668.49
01:16:56|46668.49
01:16:57|46668.49
01:16:58|46668.49
01:16:59|46666.94
01:17:00|46666.94
01:17:01|46666.95
01:17:02|46666.95
01:17:03|46670.63
01:17:04|46670.64
01:17:05|46673.97
01:17:06|46673.97
01:17:07|46677.48
01:17:08|46680.28
01:17:10|46680.28
01:17:10|46669.56
01:17:11|46669.56
01:17:14|46650.96
01:17:15|46660.26
01:17:17|46660.55
01:17:18|46660.55
01:17:19|46660.55
01:17:21|46660.55
01:17:21|46660.55
01:17:24|46660.55
01:17:25|46660.55
01:17:25|46660.55
01:17:26|46660.55
01:17:27|46667.63
01:17:29|46667.62
01:17:30|46666.53
01:17:31|46666.53
01:17:32|46666.53
01:17:33|46660.69
01:17:34|46651.34
01:17:35|46651.37
01:17:36|46651.66
01:17:37|46651.66
01:17:38|46651.66
01:17:39|46646.5
01:17:40|46646.5
01:17:41|46646.5
01:17:42|46646.5
01:17:43|46646.49
01:17:44|46646.49
01:17:45|46646.5
01:17:46|46646.5
01:17:47|46653.37
01:17:48|46653.38
01:17:49|46657.57
01:17:50|46660.
01:17:51|46657.74
01:17:52|46657.74
01:17:53|46657.74
01:17:54|46657.74
01:17:55|46657.74
01:17:56|46656.65
01:17:57|46656.65
01:17:58|46656.65
01:17:59|46648.69
01:18:00|46648.69
01:18:01|46648.7
01:18:02|46648.7
01:18:03|46656.64
01:18:04|46662.36
01:18:05|46662.36
01:18:06|46662.36
01:18:07|46677.25
01:18:08|46677.25
01:18:09|46677.26
01:18:10|46677.26
01:18:11|46677.26
01:18:12|46677.26
01:18:13|46677.26
01:18:15|46677.26
01:18:16|46670.32
01:18:18|46663.93
01:18:19|46663.93
01:18:19|46663.94
01:18:21|46663.05
01:18:22|46662.08
01:18:23|46662.08
01:18:24|46652.62
01:18:25|46652.61
01:18:26|46652.61
01:18:27|46652.62
01:18:28|46652.62
01:18:29|46652.62
01:18:29|46652.62
01:18:31|46652.61
01:18:31|46652.62
01:18:33|46652.62
01:18:33|46651.24
01:18:35|46645.
01:18:36|46632.4
01:18:37|46632.4
01:18:38|46632.4
01:18:39|46632.4
01:18:40|46639.59
01:18:40|46639.58
01:18:42|46626.55
01:18:43|46626.54
01:18:44|46628.05
01:18:44|46631.99
01:18:46|46635.69
01:18:46|46632.
01:18:48|46632.
01:18:49|46632.
01:18:50|46643.37
01:18:51|46632.81
01:18:51|46632.81
01:18:52|46632.81
01:18:53|46646.95
01:18:54|46646.95
01:18:57|46640.
01:18:58|46647.16
01:18:58|46663.12
01:18:59|46663.12
01:19:00|46663.12
01:19:01|46663.13
01:19:02|46663.13
01:19:03|46648.98
01:19:04|46648.98
01:19:05|46648.97
01:19:06|46648.97
01:19:07|46654.56
01:19:08|46654.56
01:19:09|46662.62
01:19:10|46662.33
01:19:11|46662.32
01:19:12|46662.32
01:19:13|46662.33
01:19:15|46662.33
01:19:16|46662.32
01:19:17|46662.32
01:19:18|46662.32
01:19:19|46670.07
01:19:20|46670.07
01:19:21|46670.08
01:19:22|46670.07
01:19:24|46670.07
01:19:25|46670.07
01:19:26|46670.07
01:19:28|46665.38
01:19:29|46665.38
01:19:29|46665.38
01:19:31|46662.29
01:19:32|46660.68
01:19:32|46660.67
01:19:33|46660.77
01:19:35|46665.39
01:19:36|46665.39
01:19:37|46665.38
01:19:38|46665.39
01:19:39|46665.39
01:19:39|46665.39
01:19:40|46665.39
01:19:42|46665.39
01:19:43|46660.69
01:19:44|46655.13
01:19:44|46651.01
01:19:46|46651.01
01:19:47|46651.01
01:19:47|46651.01
01:19:49|46651.01
01:19:50|46645.01
01:19:51|46645.98
01:19:52|46649.23
01:19:53|46649.23
01:19:54|46649.23
01:19:55|46649.23
01:19:56|46649.23
01:19:57|46649.23
01:19:57|46649.23
01:19:59|46649.23
01:20:00|46651.02
01:20:01|46650.08
01:20:02|46647.01
01:20:03|46647.01
01:20:04|46647.02
01:20:05|46647.72
01:20:06|46647.73
01:20:08|46647.73
01:20:08|46647.73
01:20:09|46647.73
01:20:10|46647.72
01:20:11|46647.73
01:20:12|46647.73
01:20:13|46652.66
01:20:15|46657.54
01:20:17|46657.54
01:20:18|46657.54
01:20:20|46657.55
01:20:21|46653.84
01:20:22|46648.24
01:20:23|46648.24
01:20:24|46648.23
01:20:25|46648.23
01:20:26|46646.26
01:20:26|46646.26
01:20:27|46646.26
01:20:29|46645.7
01:20:29|46645.64
01:20:31|46645.65
01:20:32|46645.65
01:20:33|46645.65
01:20:33|46646.27
01:20:35|46646.27
01:20:35|46646.27
01:20:37|46650.22
01:20:37|46646.28
01:20:39|46646.27
01:20:40|46646.21
01:20:41|46646.21
01:20:42|46646.21
01:20:43|46645.39
01:20:44|46639.78
01:20:45|46639.78
01:20:46|46639.74
01:20:47|46625.77
01:20:48|46620.29
01:20:48|46620.28
01:20:49|46613.36
01:20:51|46608.86
01:20:52|46608.86
01:20:53|46608.86
01:20:54|46608.86
01:20:54|46608.85
01:20:56|46604.5
01:20:57|46604.5
01:20:58|46603.46
01:20:59|46603.46
01:21:00|46603.46
01:21:01|46603.46
01:21:02|46603.46
01:21:02|46603.46
01:21:03|46603.45
01:21:05|46603.42
01:21:06|46596.82
01:21:07|46593.89
01:21:08|46591.06
01:21:09|46596.99
01:21:09|46615.14
01:21:11|46609.43
01:21:11|46609.44
01:21:13|46618.94
01:21:14|46618.95
01:21:14|46614.17
01:21:16|46614.17
01:21:18|46614.17
01:21:19|46625.81
01:21:20|46625.81
01:21:22|46615.02
01:21:23|46615.02
01:21:23|46618.77
01:21:24|46618.77
01:21:26|46618.76
01:21:27|46618.76
01:21:28|46618.76
01:21:28|46618.76
01:21:30|46618.76
01:21:31|46609.54
01:21:32|46609.54
01:21:32|46609.54
01:21:34|46609.54
01:21:35|46615.33
01:21:36|46615.33
01:21:37|46615.33
01:21:37|46615.32
01:21:38|46615.33
01:21:40|46623.38
01:21:41|46638.17
01:21:42|46639.4
01:21:42|46639.4
01:21:44|46638.43
01:21:44|46638.43
01:21:45|46638.43
01:21:46|46638.43
01:21:47|46638.17
01:21:48|46638.17
01:21:49|46638.17
01:21:50|46638.18
01:21:52|46649.06
01:21:52|46649.07
01:21:53|46643.32
01:21:54|46648.87
01:21:55|46648.87
01:21:56|46644.23
01:21:58|46644.23
01:21:59|46644.23
01:21:59|46644.23
01:22:01|46644.23
01:22:01|46644.24
01:22:03|46644.24
01:22:03|46644.24
01:22:04|46638.16
01:22:06|46630.22
01:22:06|46630.21
01:22:07|46630.21
01:22:10|46630.21
01:22:10|46630.21
01:22:11|46630.22
01:22:12|46630.22
01:22:13|46630.21
01:22:14|46624.95
01:22:15|46600.01
01:22:16|46600.01
01:22:18|46600.01
01:22:19|46600.01
01:22:20|46596.82
01:22:21|46573.17
01:22:22|46567.53
01:22:23|46570.35
01:22:24|46570.35
01:22:25|46574.36
01:22:26|46574.36
01:22:27|46574.36
01:22:28|46574.36
01:22:29|46574.36
01:22:30|46574.37
01:22:31|46574.36
01:22:33|46574.36
01:22:34|46577.58
01:22:34|46574.36
01:22:35|46574.36
01:22:37|46574.36
01:22:38|46570.57
01:22:38|46570.57
01:22:40|46570.57
01:22:41|46570.56
01:22:43|46570.57
01:22:43|46570.57
01:22:45|46571.41
01:22:45|46571.41
01:22:46|46571.41
01:22:47|46571.41
01:22:48|46588.87
01:22:50|46588.87
01:22:51|46585.87
01:22:51|46585.87
01:22:52|46584.9
01:22:54|46584.9
01:22:55|46571.84
01:22:57|46570.57
01:22:57|46562.5
01:22:58|46560.41
01:23:00|46560.15
01:23:01|46560.15
01:23:01|46560.15
01:23:02|46560.15
01:23:03|46553.4
01:23:04|46553.37
01:23:05|46553.37
01:23:06|46551.76
01:23:08|46551.02
01:23:08|46551.03
01:23:10|46546.26
01:23:11|46551.01
01:23:11|46549.77
01:23:13|46549.77
01:23:13|46549.77
01:23:14|46549.76
01:23:16|46546.56
01:23:17|46546.56
01:23:17|46546.56
01:23:20|46546.56
01:23:21|46549.13
01:23:22|46555.67
01:23:24|46555.67
01:23:25|46557.9
01:23:25|46561.01
01:23:26|46561.01
01:23:27|46561.01
01:23:28|46555.47
01:23:29|46555.47
01:23:30|46555.47
01:23:31|46555.47
01:23:32|46555.47
01:23:33|46555.47
01:23:34|46555.47
01:23:35|46555.47
01:23:36|46555.48
01:23:37|46555.48
01:23:38|46555.48
01:23:39|46555.48
01:23:41|46555.48
01:23:42|46562.91
01:23:43|46562.91
01:23:44|46562.92
01:23:45|46562.02
01:23:46|46555.48
01:23:47|46555.48
01:23:48|46555.48
01:23:49|46557.93
01:23:50|46558.56
01:23:51|46558.56
01:23:52|46575.17
01:23:53|46579.1
01:23:54|46589.43
01:23:55|46585.5
01:23:56|46585.5
01:23:57|46576.97
01:23:58|46576.97
01:23:59|46576.97
01:24:00|46575.84
01:24:01|46575.9
01:24:02|46595.51
01:24:03|46600.
01:24:04|46600.
01:24:05|46600.
01:24:06|46600.
01:24:07|46605.01
01:24:08|46605.01
01:24:09|46599.99
01:24:10|46609.8
01:24:11|46609.8
01:24:12|46609.8
01:24:13|46609.8
01:24:14|46609.8
01:24:15|46604.56
01:24:16|46604.56
01:24:17|46600.2
01:24:18|46600.21
01:24:19|46600.21
01:24:21|46600.21
01:24:22|46607.35
01:24:24|46607.35
01:24:25|46605.01
01:24:27|46605.01
01:24:29|46603.52
01:24:30|46612.34
01:24:30|46606.61
01:24:31|46606.54
01:24:32|46606.54
01:24:33|46606.54
01:24:34|46606.53
01:24:35|46606.53
01:24:37|46617.38
01:24:38|46620.57
01:24:39|46620.57
01:24:40|46620.57
01:24:42|46625.73
01:24:43|46625.73
01:24:44|46625.72
01:24:45|46625.73
01:24:46|46625.73
01:24:47|46625.73
01:24:48|46629.27
01:24:49|46649.99
01:24:51|46650.
01:24:52|46648.94
01:24:52|46648.94
01:24:53|46639.73
01:24:54|46638.09
01:24:55|46632.83
01:24:57|46632.83
01:24:58|46632.85
01:24:58|46617.77
01:25:00|46617.77
01:25:00|46617.76
01:25:02|46617.76
01:25:02|46627.56
01:25:03|46627.16
01:25:05|46627.16
01:25:06|46627.16
01:25:06|46627.16
01:25:07|46627.16
01:25:08|46623.35
01:25:09|46623.36
01:25:10|46623.36
01:25:12|46623.36
01:25:12|46633.31
01:25:14|46640.16
01:25:14|46654.19
01:25:16|46654.19
01:25:16|46654.19
01:25:18|46659.26
01:25:18|46653.51
01:25:19|46653.51
01:25:22|46655.43
01:25:22|46655.43
01:25:24|46658.56
01:25:25|46662.48
01:25:26|46659.04
01:25:27|46659.04
01:25:28|46659.03
01:25:29|46658.04
01:25:30|46654.6
01:25:31|46656.04
01:25:32|46663.46
01:25:33|46663.46
01:25:34|46661.72
01:25:36|46661.71
01:25:37|46660.73
01:25:38|46660.73
01:25:39|46660.74
01:25:40|46646.83
01:25:41|46646.83
01:25:42|46645.44
01:25:43|46645.44
01:25:44|46635.47
01:25:45|46635.47
01:25:46|46635.47
01:25:47|46635.47
01:25:48|46636.79
01:25:49|46636.79
01:25:50|46620.8
01:25:51|46620.8
01:25:52|46620.8
01:25:53|46620.8
01:25:54|46622.9
01:25:54|46622.9
01:25:56|46615.76
01:25:57|46599.15
01:25:58|46599.15
01:25:59|46599.15
01:26:00|46598.75
01:26:01|46602.05
01:26:02|46602.05
01:26:03|46596.82
01:26:04|46590.63
01:26:05|46590.46
01:26:06|46592.13
01:26:07|46592.08
01:26:08|46582.52
01:26:09|46582.52
01:26:10|46582.52
01:26:11|46582.52
01:26:12|46580.54
01:26:13|46580.54
01:26:14|46587.98
01:26:15|46581.08
01:26:16|46581.08
01:26:17|46581.09
01:26:18|46580.53
01:26:19|46580.54
01:26:20|46581.
01:26:21|46583.19
01:26:23|46584.77
01:26:23|46587.97
01:26:25|46587.98
01:26:25|46601.77
01:26:27|46605.97
01:26:28|46595.79
01:26:29|46595.79
01:26:30|46595.79
01:26:31|46598.79
01:26:32|46596.33
01:26:34|46608.07
01:26:34|46615.19
01:26:36|46614.43
01:26:37|46608.07
01:26:37|46608.07
01:26:39|46608.07
01:26:40|46610.92
01:26:41|46607.92
01:26:41|46601.61
01:26:42|46601.61
01:26:44|46601.61
01:26:45|46597.52
01:26:46|46597.52
01:26:46|46597.52
01:26:48|46597.52
01:26:49|46597.52
01:26:50|46597.51
01:26:50|46597.51
01:26:52|46606.5
01:26:54|46606.49
01:26:54|46606.49
01:26:55|46606.48
01:26:56|46606.48
01:26:57|46606.48
01:26:58|46606.48
01:26:59|46614.36
01:27:00|46614.36
01:27:01|46610.53
01:27:02|46608.97
01:27:03|46608.93
01:27:04|46600.91
01:27:05|46600.91
01:27:06|46600.91
01:27:07|46600.91
01:27:09|46600.91
01:27:09|46600.91
01:27:10|46600.91
01:27:11|46604.32
01:27:12|46604.32
01:27:13|46604.32
01:27:14|46589.
01:27:15|46578.06
01:27:16|46565.26
01:27:17|46565.26
01:27:18|46566.77
01:27:19|46566.78
01:27:20|46566.78
01:27:21|46566.77
01:27:23|46580.37
01:27:25|46586.76
01:27:27|46584.3
01:27:28|46586.62
01:27:29|46586.62
01:27:30|46586.62
01:27:32|46586.63
01:27:33|46582.52
01:27:34|46580.54
01:27:35|46580.
01:27:35|46580.
01:27:36|46580.01
01:27:37|46580.
01:27:38|46580.
01:27:40|46580.01
01:27:40|46569.21
01:27:42|46570.19
01:27:43|46561.74
01:27:43|46561.74
01:27:45|46569.5
01:27:47|46560.59
01:27:47|46559.05
01:27:48|46559.04
01:27:49|46552.94
01:27:50|46549.2
01:27:51|46549.19
01:27:52|46549.19
01:27:53|46549.19
01:27:54|46549.19
01:27:55|46549.19
01:27:56|46549.19
01:27:57|46549.2
01:27:58|46550.18
01:27:59|46554.03
01:28:00|46552.48
01:28:01|46552.48
01:28:02|46552.48
01:28:03|46551.46
01:28:04|46551.46
01:28:05|46551.46
01:28:06|46551.46
01:28:07|46551.45
01:28:08|46560.06
01:28:09|46557.26
01:28:10|46557.26
01:28:11|46557.26
01:28:12|46549.85
01:28:13|46549.85
01:28:14|46549.85
01:28:15|46545.52
01:28:16|46544.3
01:28:17|46540.
01:28:19|46540.
01:28:20|46540.01
01:28:21|46540.01
01:28:22|46540.01
01:28:23|46540.01
01:28:25|46549.99
01:28:27|46549.99
01:28:27|46549.99
01:28:28|46550.
01:28:30|46550.
01:28:30|46560.22
01:28:33|46562.67
01:28:33|46562.73
01:28:34|46562.73
01:28:36|46570.2
01:28:36|46577.34
01:28:37|46582.31
01:28:39|46590.04
01:28:39|46584.15
01:28:40|46577.07
01:28:41|46579.13
01:28:43|46579.13
01:28:44|46578.24
01:28:45|46578.24
01:28:45|46578.24
01:28:47|46578.24
01:28:48|46579.13
01:28:49|46584.31
01:28:50|46592.23
01:28:51|46592.23
01:28:52|46592.24
01:28:53|46592.24
01:28:54|46592.24
01:28:55|46592.24
01:28:56|46572.94
01:28:57|46594.77
01:28:58|46599.99
01:28:59|46599.99
01:29:00|46597.55
01:29:01|46597.54
01:29:02|46588.63
01:29:03|46581.71
01:29:04|46581.71
01:29:05|46581.71
01:29:06|46585.8
01:29:06|46592.37
01:29:08|46592.37
01:29:09|46592.37
01:29:10|46589.1
01:29:10|46589.1
01:29:12|46589.1
01:29:13|46591.21
01:29:13|46593.
01:29:15|46593.
01:29:15|46593.
01:29:17|46593.
01:29:18|46593.
01:29:19|46593.
01:29:20|46593.
01:29:21|46577.3
01:29:22|46577.3
01:29:23|46577.3
01:29:24|46577.3
01:29:26|46577.3
01:29:27|46577.31
01:29:28|46570.
01:29:30|46553.44
01:29:30|46553.44
01:29:31|46548.23
01:29:33|46543.88
01:29:33|46545.82
01:29:34|46545.82
01:29:35|46545.82
01:29:36|46545.82
01:29:37|46545.82
01:29:38|46545.82
01:29:39|46545.82
01:29:40|46549.84
01:29:41|46549.84
01:29:43|46546.73
01:29:44|46546.73
01:29:45|46548.67
01:29:46|46549.84
01:29:47|46549.84
01:29:48|46549.85
01:29:49|46549.85
01:29:50|46549.85
01:29:51|46549.84
01:29:52|46549.84
01:29:53|46549.85
01:29:54|46549.85
01:29:55|46555.15
01:29:56|46555.15
01:29:57|46560.72
01:29:58|46575.51
01:29:59|46577.8
01:30:00|46573.35
01:30:01|46570.86
01:30:02|46564.56
01:30:03|46566.43
01:30:04|46566.43
01:30:05|46566.43
01:30:06|46566.43
01:30:07|46566.43
01:30:08|46566.42
01:30:09|46566.42
01:30:10|46566.42
01:30:11|46566.42
01:30:12|46566.43
01:30:13|46566.43
01:30:14|46566.43
01:30:15|46566.42
01:30:16|46565.56
01:30:17|46565.56
01:30:18|46565.57
01:30:19|46565.57
01:30:20|46569.18
01:30:21|46580.9
01:30:22|46581.74
01:30:23|46587.18
01:30:24|46582.31
01:30:25|46582.31
01:30:27|46592.59
01:30:28|46584.06
01:30:29|46584.06
01:30:30|46584.06
01:30:31|46584.06
01:30:33|46584.06
01:30:34|46572.19
01:30:35|46572.19
01:30:36|46577.2
01:30:37|46577.2
01:30:38|46577.31
01:30:39|46586.92
01:30:40|46586.92
01:30:41|46586.92
01:30:42|46586.92
01:30:43|46592.18
01:30:44|46592.18
01:30:45|46592.18
01:30:46|46592.17
01:30:47|46592.18
01:30:48|46592.18
01:30:49|46592.18
01:30:50|46592.18
01:30:51|46592.18
01:30:52|46592.17
01:30:53|46594.5
01:30:54|46592.18
01:30:55|46592.18
01:30:57|46593.31
01:30:57|46603.02
01:30:59|46603.01
01:30:59|46592.17
01:31:00|46586.12
01:31:02|46586.11
01:31:03|46571.19
01:31:03|46571.2
01:31:04|46571.19
01:31:06|46571.2
01:31:07|46571.2
01:31:07|46571.2
01:31:09|46571.2
01:31:10|46571.19
01:31:11|46554.85
01:31:12|46554.84
01:31:13|46553.66
01:31:14|46550.12
01:31:15|46550.12
01:31:16|46550.12
01:31:17|46550.
01:31:18|46540.79
01:31:19|46540.79
01:31:20|46552.67
01:31:21|46552.68
01:31:22|46551.49
01:31:23|46543.76
01:31:24|46535.47
01:31:25|46535.48
01:31:26|46536.67
01:31:28|46536.86
01:31:29|46534.86
01:31:30|46534.86
01:31:31|46534.86
01:31:31|46534.85
01:31:34|46533.67
01:31:35|46532.82
01:31:36|46532.82
01:31:37|46526.49
01:31:38|46526.32
01:31:39|46518.05
01:31:40|46508.77
01:31:42|46501.07
01:31:42|46501.
01:31:44|46500.01
01:31:44|46493.95
01:31:45|46489.91
01:31:46|46483.51
01:31:47|46476.28
01:31:48|46466.78
01:31:49|46459.89
01:31:51|46465.56
01:31:51|46477.36
01:31:52|46473.51
01:31:53|46476.5
01:31:55|46476.5
01:31:55|46476.5
01:31:56|46467.85
01:31:57|46471.34
01:31:58|46471.34
01:32:00|46459.69
01:32:00|46459.69
01:32:01|46465.82
01:32:02|46450.
01:32:03|46459.22
01:32:04|46460.43
01:32:05|46453.35
01:32:06|46453.35
01:32:07|46444.73
01:32:08|46443.91
01:32:09|46443.76
01:32:10|46447.2
01:32:11|46466.75
01:32:13|46459.53
01:32:14|46473.21
01:32:15|46482.17
01:32:16|46474.61
01:32:17|46474.62
01:32:18|46479.79
01:32:19|46474.4
01:32:20|46482.16
01:32:21|46485.62
01:32:22|46485.62
01:32:23|46485.62
01:32:24|46475.38
01:32:25|46478.03
01:32:26|46470.18
01:32:27|46470.18
01:32:29|46478.61
01:32:31|46490.95
01:32:31|46490.95
01:32:34|46484.94
01:32:35|46490.93
01:32:35|46497.49
01:32:36|46497.49
01:32:37|46496.33
01:32:38|46496.33
01:32:39|46492.91
01:32:41|46492.9
01:32:42|46492.9
01:32:42|46492.9
01:32:43|46492.9
01:32:44|46492.9
01:32:45|46492.9
01:32:46|46492.21
01:32:47|46491.05
01:32:48|46491.05
01:32:49|46488.86
01:32:50|46488.86
01:32:51|46488.86
01:32:52|46497.36
01:32:53|46497.36
01:32:55|46496.31
01:32:55|46495.
01:32:56|46495.
01:32:57|46495.
01:32:58|46495.
01:32:59|46513.41
01:33:00|46533.25
01:33:02|46540.91
01:33:03|46545.46
01:33:04|46556.06
01:33:05|46559.03
01:33:06|46559.04
01:33:07|46560.4
01:33:08|46541.05
01:33:09|46541.07
01:33:10|46539.93
01:33:11|46541.09
01:33:12|46541.1
01:33:13|46541.1
01:33:14|46541.1
01:33:15|46543.17
01:33:16|46543.16
01:33:17|46545.94
01:33:18|46539.92
01:33:19|46541.08
01:33:20|46541.14
01:33:21|46541.13
01:33:22|46533.36
01:33:23|46533.36
01:33:24|46533.36
01:33:25|46534.82
01:33:26|46525.47
01:33:27|46521.73
01:33:28|46531.06
01:33:30|46523.76
01:33:32|46522.59
01:33:33|46515.37
01:33:34|46515.38
01:33:35|46522.05
01:33:35|46512.37
01:33:36|46512.31
01:33:37|46512.31
01:33:39|46513.21
01:33:40|46513.21
01:33:41|46513.21
01:33:42|46515.24
01:33:42|46523.69
01:33:43|46516.67
01:33:44|46508.97
01:33:46|46506.91
01:33:48|46506.91
01:33:49|46506.91
01:33:50|46509.69
01:33:51|46513.18
01:33:51|46513.17
01:33:53|46513.17
01:33:54|46513.18
01:33:55|46521.37
01:33:56|46525.79
01:33:57|46525.79
01:33:57|46520.
01:33:59|46520.01
01:34:00|46520.
01:34:01|46506.93
01:34:02|46503.98
01:34:03|46503.98
01:34:04|46503.02
01:34:05|46503.02
01:34:07|46503.03
01:34:08|46501.15
01:34:08|46501.15
01:34:09|46501.15
01:34:10|46499.16
01:34:12|46492.17
01:34:13|46505.35
01:34:14|46504.22
01:34:15|46505.2
01:34:15|46507.25
01:34:17|46507.25
01:34:18|46524.02
01:34:20|46536.02
01:34:20|46539.18
01:34:21|46539.19
01:34:23|46534.09
01:34:24|46529.25
01:34:24|46517.05
01:34:25|46520.79
01:34:26|46520.79
01:34:27|46526.56
01:34:28|46526.57
01:34:29|46517.9
01:34:32|46523.36
01:34:33|46525.37
01:34:34|46517.06
01:34:35|46517.06
01:34:36|46517.06
01:34:37|46508.69
01:34:39|46508.93
01:34:40|46508.93
01:34:41|46526.35
01:34:42|46537.31
01:34:43|46534.98
01:34:45|46534.37
01:34:45|46533.29
01:34:47|46546.34
01:34:48|46555.94
01:34:48|46555.94
01:34:50|46555.94
01:34:50|46555.97
01:34:51|46551.51
01:34:54|46551.46
01:34:54|46551.47
01:34:56|46551.47
01:34:57|46551.47
01:34:58|46551.47
01:34:59|46551.47
01:35:00|46561.62
01:35:01|46561.62
01:35:02|46561.62
01:35:03|46553.81
01:35:04|46545.28
01:35:05|46545.27
01:35:06|46545.27
01:35:07|46545.27
01:35:08|46545.27
01:35:09|46545.27
01:35:10|46545.27
01:35:11|46547.12
01:35:12|46558.9
01:35:13|46562.05
01:35:14|46562.05
01:35:15|46562.05
01:35:16|46562.05
01:35:17|46562.05
01:35:19|46564.39
01:35:20|46566.71
01:35:21|46566.71
01:35:22|46566.71
01:35:22|46565.8
01:35:24|46565.8
01:35:25|46565.8
01:35:26|46571.41
01:35:27|46564.85
01:35:28|46564.85
01:35:29|46571.31
01:35:30|46571.42
01:35:32|46572.45
01:35:32|46566.75
01:35:35|46566.75
01:35:35|46567.82
01:35:37|46567.82
01:35:38|46567.44
01:35:39|46567.44
01:35:40|46566.76
01:35:41|46565.27
01:35:43|46565.27
01:35:43|46565.27
01:35:44|46565.07
01:35:45|46571.23
01:35:47|46572.3
01:35:47|46572.3
01:35:48|46572.31
01:35:49|46572.44
01:35:50|46572.44
01:35:52|46572.45
01:35:52|46572.45
01:35:54|46572.45
01:35:54|46572.45
01:35:55|46577.95
01:35:57|46577.95
01:35:57|46577.95
01:35:58|46572.3
01:36:00|46558.91
01:36:02|46558.91
01:36:02|46558.91
01:36:04|46565.91
01:36:05|46565.91
01:36:06|46565.91
01:36:07|46565.91
01:36:08|46565.91
01:36:09|46565.91
01:36:10|46566.34
01:36:11|46566.34
01:36:12|46566.34
01:36:13|46566.31
01:36:14|46566.31
01:36:15|46564.88
01:36:16|46564.4
01:36:17|46564.4
01:36:18|46564.41
01:36:20|46564.4
01:36:20|46564.4
01:36:21|46564.4
01:36:23|46563.58
01:36:24|46568.04
01:36:25|46571.68
01:36:26|46571.67
01:36:27|46571.67
01:36:28|46571.67
01:36:29|46571.67
01:36:30|46565.99
01:36:30|46565.99
01:36:33|46565.99
01:36:34|46565.99
01:36:35|46567.04
01:36:35|46567.04
01:36:37|46571.66
01:36:39|46567.64
01:36:40|46567.64
01:36:40|46567.64
01:36:41|46567.64
01:36:42|46567.64
01:36:43|46567.64
01:36:45|46567.64
01:36:45|46567.65
01:36:47|46567.64
01:36:47|46567.64
01:36:49|46567.64
01:36:49|46567.64
01:36:50|46567.65
01:36:52|46571.67
01:36:53|46571.68
01:36:54|46578.52
01:36:55|46571.82
01:36:56|46571.82
01:36:57|46571.82
01:36:59|46571.82
01:37:00|46571.82
01:37:01|46571.82
01:37:02|46567.65
01:37:02|46567.65
01:37:04|46567.65
01:37:05|46578.7
01:37:06|46578.7
01:37:07|46578.7
01:37:07|46580.15
01:37:09|46580.16
01:37:09|46580.16
01:37:11|46580.16
01:37:12|46594.14
01:37:13|46594.14
01:37:14|46594.14
01:37:15|46594.14
01:37:16|46599.21
01:37:17|46599.21
01:37:17|46601.02
01:37:19|46603.62
01:37:20|46603.63
01:37:21|46590.33
01:37:22|46590.32
01:37:23|46593.98
01:37:24|46593.95
01:37:25|46593.95
01:37:26|46595.12
01:37:27|46595.13
01:37:28|46595.13
01:37:29|46577.55
01:37:30|46577.55
01:37:31|46577.54
01:37:31|46577.54
01:37:34|46578.58
01:37:36|46590.51
01:37:37|46591.59
01:37:38|46591.59
01:37:38|46590.51
01:37:40|46589.49
01:37:41|46589.49
01:37:42|46589.49
01:37:43|46589.49
01:37:44|46589.49
01:37:45|46589.49
01:37:46|46589.5
01:37:47|46589.49
01:37:48|46589.48
01:37:49|46589.48
01:37:50|46586.83
01:37:51|46586.83
01:37:52|46586.83
01:37:53|46586.83
01:37:54|46586.83
01:37:55|46586.83
01:37:56|46596.96
01:37:57|46600.
01:37:58|46600.
01:37:59|46599.99
01:38:00|46600.
01:38:01|46600.
01:38:02|46600.
01:38:03|46600.
01:38:04|46600.
01:38:05|46600.
01:38:07|46600.
01:38:08|46601.46
01:38:09|46601.46
01:38:10|46601.46
01:38:11|46601.46
01:38:12|46603.62
01:38:13|46603.63
01:38:14|46603.63
01:38:15|46608.79
01:38:16|46613.54
01:38:17|46613.99
01:38:18|46613.99
01:38:19|46613.99
01:38:20|46613.05
01:38:21|46613.05
01:38:21|46613.05
01:38:23|46613.05
01:38:24|46606.47
01:38:25|46604.7
01:38:26|46604.7
01:38:27|46604.7
01:38:28|46604.7
01:38:29|46604.7
01:38:31|46604.7
01:38:31|46604.7
01:38:32|46604.72
01:38:33|46604.72
01:38:36|46607.12
01:38:37|46607.33
01:38:38|46605.52
01:38:40|46605.52
01:38:40|46605.51
01:38:42|46605.52
01:38:42|46605.52
01:38:43|46605.52
01:38:44|46605.52
01:38:46|46605.52
01:38:46|46605.52
01:38:47|46605.52
01:38:49|46605.52
01:38:49|46605.52
01:38:50|46605.52
01:38:52|46609.22
01:38:53|46617.64
01:38:54|46619.24
01:38:55|46619.25
01:38:56|46621.15
01:38:57|46621.24
01:38:58|46619.26
01:38:58|46619.26
01:38:59|46619.26
01:39:00|46619.26
01:39:02|46619.26
01:39:02|46619.26
01:39:04|46619.61
01:39:04|46631.45
01:39:05|46631.45
01:39:07|46630.95
01:39:08|46620.08
01:39:08|46620.08
01:39:09|46620.08
01:39:10|46620.08
01:39:11|46623.9
01:39:12|46623.91
01:39:14|46623.91
01:39:15|46633.9
01:39:15|46633.9
01:39:17|46633.91
01:39:17|46644.8
01:39:18|46641.29
01:39:20|46641.29
01:39:20|46641.29
01:39:23|46641.28
01:39:24|46643.75
01:39:25|46642.99
01:39:26|46636.59
01:39:27|46636.59
01:39:28|46620.
01:39:29|46619.25
01:39:30|46613.92
01:39:31|46613.92
01:39:32|46615.41
01:39:33|46615.41
01:39:34|46617.66
01:39:36|46617.64
01:39:38|46617.64
01:39:39|46617.64
01:39:39|46617.64
01:39:40|46617.64
01:39:42|46617.64
01:39:42|46617.64
01:39:43|46627.96
01:39:45|46623.44
01:39:46|46623.45
01:39:47|46619.61
01:39:48|46619.6
01:39:48|46619.6
01:39:50|46619.6
01:39:51|46619.6
01:39:52|46621.09
01:39:53|46621.09
01:39:54|46621.09
01:39:54|46621.09
01:39:56|46621.09
01:39:57|46621.09
01:39:58|46621.09
01:39:59|46621.09
01:40:00|46621.09
01:40:02|46627.4
01:40:03|46627.4
01:40:03|46627.4
01:40:04|46627.4
01:40:05|46627.41
01:40:06|46627.41
01:40:08|46627.41
01:40:08|46627.4
01:40:09|46627.4
01:40:10|46627.41
01:40:11|46627.4
01:40:12|46627.41
01:40:14|46621.09
01:40:14|46621.09
01:40:15|46621.09
01:40:16|46613.91
01:40:17|46613.91
01:40:18|46615.71
01:40:20|46617.2
01:40:20|46617.2
01:40:21|46617.21
01:40:22|46610.68
01:40:24|46610.69
01:40:24|46615.13
01:40:26|46615.13
01:40:26|46615.13
01:40:27|46615.13
01:40:28|46615.13
01:40:29|46615.37
01:40:30|46615.37
01:40:31|46615.37
01:40:32|46615.37
01:40:33|46615.37
01:40:35|46617.19
01:40:37|46617.19
01:40:38|46617.19
01:40:38|46617.19
01:40:40|46617.2
01:40:40|46617.19
01:40:42|46617.19
01:40:44|46617.19
01:40:44|46617.15
01:40:46|46616.79
01:40:47|46611.42
01:40:47|46611.42
01:40:48|46611.42
01:40:49|46611.42
01:40:50|46613.25
01:40:52|46613.24
01:40:53|46613.25
01:40:54|46616.24
01:40:54|46616.25
01:40:56|46629.91
01:40:57|46632.02
01:40:57|46639.
01:40:59|46642.33
01:41:00|46664.3
01:41:00|46666.65
01:41:02|46664.06
01:41:03|46664.06
01:41:04|46666.66
01:41:04|46669.98
01:41:06|46676.65
01:41:07|46681.04
01:41:08|46681.04
01:41:09|46681.04
01:41:10|46681.04
01:41:10|46679.54
01:41:12|46679.54
01:41:13|46670.72
01:41:13|46667.44
01:41:15|46667.44
01:41:16|46667.44
01:41:17|46663.32
01:41:18|46666.68
01:41:19|46667.44
01:41:19|46667.43
01:41:21|46667.43
01:41:22|46663.39
01:41:23|46650.12
01:41:24|46657.86
01:41:25|46657.86
01:41:26|46659.47
01:41:27|46659.46
01:41:28|46651.59
01:41:29|46651.59
01:41:29|46651.59
01:41:31|46661.88
01:41:31|46661.89
01:41:33|46661.89
01:41:34|46661.89
01:41:35|46662.18
01:41:36|46662.17
01:41:38|46660.99
01:41:39|46660.99
01:41:40|46660.99
01:41:41|46661.28
01:41:43|46661.28
01:41:44|46663.41
01:41:44|46663.41
01:41:45|46663.41
01:41:47|46675.93
01:41:48|46674.35
01:41:48|46674.35
01:41:50|46677.58
01:41:50|46677.59
01:41:51|46677.58
01:41:53|46677.58
01:41:53|46674.63
01:41:55|46678.82
01:41:56|46678.82
01:41:57|46689.54
01:41:58|46689.54
01:41:59|46689.54
01:42:00|46689.54
01:42:01|46686.41
01:42:03|46686.41
01:42:04|46688.66
01:42:04|46673.56
01:42:06|46673.56
01:42:08|46673.56
01:42:08|46673.56
01:42:09|46673.56
01:42:11|46675.95
01:42:12|46672.54
01:42:13|46672.52
01:42:14|46673.55
01:42:15|46673.56
01:42:17|46673.56
01:42:18|46673.56
01:42:19|46678.57
01:42:20|46678.58
01:42:21|46677.67
01:42:22|46673.55
01:42:23|46667.17
01:42:24|46667.16
01:42:25|46659.27
01:42:26|46661.11
01:42:27|46661.12
01:42:28|46661.12
01:42:29|46661.07
01:42:30|46660.22
01:42:31|46660.22
01:42:32|46660.97
01:42:33|46657.96
01:42:33|46657.97
01:42:35|46657.97
01:42:35|46657.97
01:42:37|46657.97
01:42:39|46657.97
01:42:41|46657.96
01:42:42|46645.02
01:42:43|46645.03
01:42:44|46645.01
01:42:45|46658.48
01:42:46|46658.48
01:42:47|46658.61
01:42:48|46658.62
01:42:49|46658.61
01:42:50|46658.61
01:42:51|46667.29
01:42:52|46673.24
01:42:54|46673.24
01:42:54|46673.55
01:42:55|46673.55
01:42:56|46673.55
01:42:57|46672.7
01:42:58|46672.7
01:42:59|46672.5
01:43:00|46670.15
01:43:01|46670.15
01:43:02|46670.16
01:43:03|46667.74
01:43:04|46667.81
01:43:06|46667.81
01:43:07|46667.81
01:43:08|46667.81
01:43:09|46667.81
01:43:09|46667.76
01:43:10|46667.74
01:43:12|46667.74
01:43:13|46667.74
01:43:13|46667.74
01:43:14|46666.14
01:43:16|46666.15
01:43:17|46666.15
01:43:17|46666.15
01:43:18|46667.84
01:43:20|46685.96
01:43:21|46689.65
01:43:21|46689.89
01:43:22|46688.33
01:43:23|46688.33
01:43:24|46684.
01:43:26|46687.17
01:43:27|46677.01
01:43:27|46677.02
01:43:28|46678.56
01:43:30|46678.56
01:43:30|46671.04
01:43:31|46666.14
01:43:32|46666.14
01:43:34|46666.14
01:43:34|46666.14
01:43:35|46666.14
01:43:38|46666.14
01:43:39|46667.14
01:43:41|46667.14
01:43:42|46660.
01:43:44|46660.
01:43:46|46660.
01:43:46|46659.27
01:43:48|46659.27
01:43:49|46659.83
01:43:50|46659.83
01:43:51|46659.84
01:43:53|46659.84
01:43:53|46656.43
01:43:56|46656.44
01:43:56|46659.27
01:43:57|46659.26
01:43:58|46667.14
01:44:00|46667.14
01:44:00|46667.14
01:44:01|46667.15
01:44:02|46657.43
01:44:03|46657.43
01:44:05|46657.44
01:44:06|46657.44
01:44:06|46657.44
01:44:08|46650.09
01:44:09|46650.09
01:44:10|46650.09
01:44:11|46652.6
01:44:12|46652.6
01:44:14|46660.94
01:44:15|46660.94
01:44:16|46656.08
01:44:17|46656.08
01:44:18|46659.19
01:44:19|46659.19
01:44:20|46659.19
01:44:21|46659.19
01:44:22|46659.2
01:44:23|46659.2
01:44:24|46662.53
01:44:25|46662.53
01:44:26|46671.74
01:44:27|46671.74
01:44:28|46673.55
01:44:29|46673.42
01:44:30|46682.27
01:44:31|46684.64
01:44:32|46687.16
01:44:33|46685.6
01:44:34|46676.38
01:44:35|46681.76
01:44:36|46681.76
01:44:38|46681.76
01:44:39|46681.78
01:44:40|46681.78
01:44:41|46681.78
01:44:43|46681.78
01:44:44|46681.78
01:44:45|46681.77
01:44:46|46681.77
01:44:48|46681.79
01:44:49|46689.12
01:44:51|46688.35
01:44:51|46712.29
01:44:52|46720.76
01:44:53|46720.77
01:44:54|46720.77
01:44:55|46731.92
01:44:57|46732.49
01:44:58|46732.84
01:44:58|46732.84
01:44:59|46732.3
01:45:00|46731.28
01:45:01|46731.28
01:45:03|46742.63
01:45:04|46747.98
01:45:05|46744.81
01:45:06|46712.3
01:45:07|46713.78
01:45:08|46711.23
01:45:09|46711.23
01:45:10|46707.28
01:45:11|46707.29
01:45:12|46707.28
01:45:13|46707.28
01:45:14|46705.35
01:45:15|46695.76
01:45:16|46687.16
01:45:17|46685.27
01:45:18|46691.12
01:45:19|46691.12
01:45:20|46691.12
01:45:21|46690.06
01:45:22|46685.26
01:45:23|46685.86
01:45:24|46685.85
01:45:25|46685.85
01:45:26|46685.85
01:45:27|46687.38
01:45:28|46692.59
01:45:29|46692.59
01:45:30|46692.56
01:45:31|46691.53
01:45:32|46691.53
01:45:33|46691.53
01:45:34|46684.88
01:45:35|46684.88
01:45:36|46695.6
01:45:37|46687.32
01:45:38|46674.09
01:45:39|46674.1
01:45:40|46674.1
01:45:41|46673.97
01:45:43|46673.97
01:45:44|46673.55
01:45:46|46652.67
01:45:47|46650.01
01:45:48|46650.01
01:45:48|46645.
01:45:50|46645.
01:45:51|46654.69
01:45:52|46642.37
01:45:53|46641.29
01:45:53|46630.31
01:45:54|46631.31
01:45:56|46622.89
01:45:57|46622.83
01:45:59|46619.42
01:46:00|46619.42
01:46:02|46619.42
01:46:02|46619.42
01:46:03|46619.42
01:46:04|46619.42
01:46:05|46619.42
01:46:07|46620.74
01:46:07|46612.93
01:46:09|46612.93
01:46:10|46612.93
01:46:10|46612.93
01:46:11|46612.93
01:46:12|46612.93
01:46:13|46612.94
01:46:15|46618.74
01:46:15|46618.74
01:46:16|46618.73
01:46:18|46618.73
01:46:19|46618.73
01:46:19|46618.74
01:46:20|46619.81
01:46:23|46619.81
01:46:23|46641.55
01:46:24|46647.74
01:46:25|46651.61
01:46:26|46617.83
01:46:28|46625.81
01:46:29|46625.81
01:46:30|46623.96
01:46:31|46615.18
01:46:32|46628.14
01:46:33|46628.14
01:46:34|46622.82
01:46:35|46622.82
01:46:36|46622.82
01:46:37|46622.51
01:46:38|46622.51
01:46:39|46622.5
01:46:40|46622.5
01:46:41|46622.5
01:46:43|46619.75
01:46:44|46630.97
01:46:46|46637.1
01:46:47|46634.17
01:46:48|46622.27
01:46:49|46623.28
01:46:50|46625.64
01:46:50|46624.51
01:46:51|46620.5
01:46:53|46623.01
01:46:54|46624.45
01:46:54|46624.44
01:46:57|46635.94
01:46:58|46635.94
01:46:59|46630.08
01:47:00|46630.08
01:47:00|46627.61
01:47:01|46627.6
01:47:03|46627.6
01:47:04|46631.71
01:47:04|46639.02
01:47:05|46633.
01:47:06|46633.
01:47:08|46633.
01:47:09|46632.99
01:47:09|46632.99
01:47:11|46633.
01:47:12|46629.28
01:47:13|46628.01
01:47:14|46632.98
01:47:15|46632.73
01:47:16|46632.73
01:47:16|46632.74
01:47:18|46632.74
01:47:18|46632.74
01:47:20|46632.3
01:47:21|46632.3
01:47:22|46632.3
01:47:23|46631.5
01:47:24|46630.01
01:47:25|46630.
01:47:27|46630.
01:47:27|46630.
01:47:28|46630.01
01:47:29|46630.01
01:47:30|46630.
01:47:31|46630.
01:47:32|46626.02
01:47:34|46610.75
01:47:34|46605.6
01:47:35|46592.23
01:47:36|46592.22
01:47:37|46592.23
01:47:38|46592.23
01:47:40|46592.23
01:47:41|46592.23
01:47:42|46592.23
01:47:44|46600.65
01:47:45|46600.65
01:47:46|46600.65
01:47:47|46590.04
01:47:49|46590.04
01:47:50|46590.04
01:47:52|46590.03
01:47:53|46590.04
01:47:54|46590.04
01:47:55|46597.97
01:47:55|46597.97
01:47:57|46603.78
01:47:58|46615.1
01:47:59|46621.28
01:48:00|46621.28
01:48:02|46623.28
01:48:03|46617.72
01:48:04|46615.34
01:48:05|46615.35
01:48:07|46612.41
01:48:07|46615.
01:48:08|46611.7
01:48:09|46611.7
01:48:10|46610.71
01:48:11|46608.35
01:48:12|46608.38
01:48:13|46606.44
01:48:14|46606.44
01:48:15|46606.28
01:48:16|46606.28
01:48:17|46606.28
01:48:19|46606.28
01:48:21|46606.29
01:48:22|46606.29
01:48:23|46606.28
01:48:24|46606.28
01:48:25|46616.84
01:48:26|46612.54
01:48:27|46612.54
01:48:28|46612.54
01:48:30|46610.43
01:48:31|46610.43
01:48:32|46610.44
01:48:33|46612.46
01:48:34|46612.46
01:48:35|46610.45
01:48:36|46610.45
01:48:37|46626.77
01:48:38|46638.33
01:48:38|46638.33
01:48:40|46638.33
01:48:40|46638.33
01:48:42|46638.33
01:48:42|46640.57
01:48:45|46662.97
01:48:45|46650.92
01:48:48|46660.21
01:48:49|46660.2
01:48:50|46662.99
01:48:51|46662.99
01:48:53|46662.99
01:48:54|46662.99
01:48:55|46656.14
01:48:56|46656.14
01:48:57|46656.14
01:48:58|46656.14
01:49:00|46659.58
01:49:01|46669.83
01:49:02|46672.12
01:49:03|46684.97
01:49:04|46696.95
01:49:05|46702.97
01:49:06|46699.4
01:49:07|46693.22
01:49:08|46687.82
01:49:09|46673.97
01:49:10|46677.78
01:49:11|46677.78
01:49:12|46686.88
01:49:13|46675.6
01:49:13|46675.6
01:49:15|46679.65
01:49:16|46679.66
01:49:17|46679.65
01:49:17|46679.65
01:49:18|46679.64
01:49:20|46679.65
01:49:21|46678.53
01:49:22|46664.19
01:49:23|46664.18
01:49:24|46664.21
01:49:25|46670.87
01:49:25|46670.87
01:49:27|46670.87
01:49:28|46669.54
01:49:29|46669.54
01:49:29|46670.84
01:49:31|46670.84
01:49:32|46679.86
01:49:33|46685.29
01:49:33|46680.96
01:49:34|46676.19
01:49:36|46676.19
01:49:37|46676.19
01:49:38|46680.95
01:49:39|46680.96
01:49:40|46689.15
01:49:41|46689.15
01:49:42|46693.97
01:49:43|46701.46
01:49:44|46704.9
01:49:46|46688.23
01:49:48|46699.05
01:49:50|46695.24
01:49:51|46699.05
01:49:52|46693.25
01:49:54|46700.
01:49:54|46687.83
01:49:56|46682.82
01:49:57|46688.83
01:49:58|46700.16
01:49:59|46695.31
01:50:01|46683.7
01:50:01|46693.98
01:50:02|46693.98
01:50:04|46693.98
01:50:05|46693.98
01:50:07|46694.39
01:50:07|46694.39
01:50:08|46694.39
01:50:09|46694.39
01:50:10|46700.14
01:50:11|46707.1
01:50:12|46707.1
01:50:13|46699.77
01:50:14|46699.77
01:50:15|46711.93
01:50:16|46711.93
01:50:17|46716.36
01:50:18|46708.62
01:50:19|46708.62
01:50:20|46708.62
01:50:21|46700.59
01:50:22|46700.59
01:50:23|46705.15
01:50:24|46705.15
01:50:25|46705.15
01:50:26|46705.18
01:50:27|46705.18
01:50:28|46705.18
01:50:29|46705.18
01:50:30|46705.18
01:50:31|46705.18
01:50:32|46705.15
01:50:33|46705.15
01:50:34|46705.16
01:50:35|46705.16
01:50:36|46704.55
01:50:37|46704.55
01:50:38|46704.37
01:50:39|46704.37
01:50:40|46704.37
01:50:41|46689.79
01:50:42|46689.79
01:50:43|46689.79
01:50:44|46691.23
01:50:46|46691.23
01:50:48|46682.86
01:50:50|46680.97
01:50:51|46680.97
01:50:52|46688.
01:50:54|46674.
01:50:55|46674.
01:50:56|46674.
01:50:57|46674.
01:50:58|46674.
01:50:59|46674.
01:50:59|46674.
01:51:00|46674.
01:51:02|46682.6
01:51:02|46686.62
01:51:03|46686.62
01:51:05|46697.24
01:51:06|46697.24
01:51:06|46699.84
01:51:08|46699.84
01:51:08|46694.31
01:51:09|46694.31
01:51:10|46694.31
01:51:12|46693.55
01:51:13|46693.55
01:51:13|46693.55
01:51:14|46699.98
01:51:16|46699.99
01:51:16|46699.99
01:51:17|46699.98
01:51:18|46699.99
01:51:20|46692.59
01:51:20|46687.33
01:51:21|46687.33
01:51:22|46687.33
01:51:25|46688.82
01:51:25|46688.67
01:51:26|46688.7
01:51:27|46688.7
01:51:29|46688.7
01:51:29|46688.7
01:51:30|46688.7
01:51:31|46688.71
01:51:32|46688.71
01:51:34|46688.71
01:51:34|46689.63
01:51:35|46691.26
01:51:36|46691.26
01:51:37|46691.26
01:51:38|46691.26
01:51:39|46691.26
01:51:40|46691.25
01:51:41|46691.25
01:51:42|46690.47
01:51:43|46690.47
01:51:44|46690.47
01:51:45|46690.47
01:51:47|46690.47
01:51:49|46690.47
01:51:50|46690.47
01:51:51|46690.47
01:51:53|46690.47
01:51:54|46692.76
01:51:54|46699.
01:51:56|46699.
01:51:56|46699.
01:51:58|46702.05
01:51:59|46708.12
01:52:00|46705.53
01:52:01|46705.53
01:52:02|46705.53
01:52:03|46705.53
01:52:04|46705.52
01:52:05|46710.88
01:52:06|46710.87
01:52:07|46710.88
01:52:08|46710.88
01:52:09|46710.88
01:52:10|46710.88
01:52:11|46712.27
01:52:12|46708.75
01:52:13|46707.36
01:52:14|46709.73
01:52:15|46709.73
01:52:17|46709.73
01:52:18|46709.73
01:52:19|46709.73
01:52:20|46709.73
01:52:21|46709.73
01:52:22|46712.06
01:52:23|46712.06
01:52:24|46714.01
01:52:25|46714.01
01:52:26|46709.77
01:52:27|46709.77
01:52:28|46709.77
01:52:29|46713.99
01:52:30|46713.99
01:52:31|46713.99
01:52:32|46713.99
01:52:33|46707.65
01:52:34|46698.04
01:52:35|46698.03
01:52:36|46698.04
01:52:37|46698.38
01:52:39|46698.38
01:52:39|46698.38
01:52:40|46698.38
01:52:41|46698.39
01:52:42|46698.39
01:52:43|46698.39
01:52:45|46698.39
01:52:46|46688.71
01:52:46|46688.71
01:52:49|46688.7
01:52:50|46680.67
01:52:52|46683.96
01:52:53|46686.05
01:52:55|46691.74
01:52:56|46686.04
01:52:57|46686.04
01:52:58|46686.05
01:52:59|46690.99
01:53:00|46690.99
01:53:00|46690.99
01:53:02|46690.99
01:53:03|46691.74
01:53:04|46698.71
01:53:05|46698.71
01:53:06|46696.63
01:53:06|46696.63
01:53:08|46696.64
01:53:10|46711.73
01:53:11|46711.74
01:53:11|46711.74
01:53:12|46705.6
01:53:14|46712.16
01:53:15|46712.16
01:53:16|46712.16
01:53:17|46712.15
01:53:18|46712.16
01:53:19|46714.01
01:53:20|46714.01
01:53:20|46714.
01:53:22|46705.38
01:53:23|46705.4
01:53:24|46705.4
01:53:24|46710.44
01:53:26|46714.74
01:53:27|46714.74
01:53:28|46708.15
01:53:30|46708.15
01:53:30|46714.99
01:53:31|46708.17
01:53:32|46708.17
01:53:33|46708.17
01:53:34|46708.17
01:53:35|46708.17
01:53:36|46708.17
01:53:38|46712.33
01:53:38|46712.33
01:53:40|46712.33
01:53:40|46712.33
01:53:41|46711.53
01:53:42|46711.53
01:53:43|46711.53
01:53:44|46710.22
01:53:45|46710.22
01:53:46|46710.22
01:53:48|46710.22
01:53:50|46710.22
01:53:51|46710.22
01:53:52|46710.22
01:53:53|46714.99
01:53:54|46714.99
01:53:55|46714.99
01:53:56|46716.37
01:53:57|46716.36
01:53:59|46716.37
01:54:01|46716.36
01:54:02|46716.36
01:54:03|46716.36
01:54:04|46712.33
01:54:05|46712.33
01:54:06|46709.47
01:54:06|46710.5
01:54:07|46710.5
01:54:09|46714.98
01:54:10|46716.12
01:54:10|46716.12
01:54:11|46716.12
01:54:13|46716.12
01:54:13|46716.12
01:54:15|46716.12
01:54:15|46716.12
01:54:16|46716.12
01:54:17|46716.37
01:54:18|46716.36
01:54:19|46716.37
01:54:21|46716.37
01:54:22|46715.31
01:54:22|46704.69
01:54:24|46704.69
01:54:24|46704.69
01:54:25|46712.15
01:54:26|46712.15
01:54:28|46712.15
01:54:28|46717.08
01:54:30|46717.08
01:54:31|46717.09
01:54:32|46717.08
01:54:32|46717.08
01:54:34|46717.08
01:54:34|46729.99
01:54:36|46729.99
01:54:37|46729.24
01:54:38|46729.24
01:54:38|46724.05
01:54:40|46724.05
01:54:40|46724.04
01:54:41|46724.04
01:54:43|46717.36
01:54:43|46711.06
01:54:44|46701.57
01:54:46|46690.
01:54:47|46688.71
01:54:48|46687.82
01:54:48|46687.82
01:54:51|46687.82
01:54:53|46687.82
01:54:53|46686.37
01:54:55|46686.37
01:54:55|46686.37
01:54:56|46686.37
01:54:58|46686.37
01:54:58|46686.37
01:55:00|46686.36
01:55:00|46682.58
01:55:01|46670.67
01:55:02|46666.4
01:55:04|46661.13
01:55:05|46661.13
01:55:06|46661.13
01:55:06|46661.13
01:55:07|46661.13
01:55:09|46661.13
01:55:10|46661.13
01:55:11|46661.13
01:55:11|46661.13
01:55:12|46661.33
01:55:13|46673.55
01:55:15|46678.04
01:55:15|46678.04
01:55:17|46678.04
01:55:18|46678.04
01:55:18|46678.04
01:55:20|46689.98
01:55:20|46689.82
01:55:21|46685.3
01:55:23|46685.3
01:55:23|46685.3
01:55:25|46685.3
01:55:25|46674.39
01:55:27|46673.56
01:55:27|46673.56
01:55:28|46673.56
01:55:29|46673.56
01:55:30|46673.56
01:55:31|46673.56
01:55:32|46665.51
01:55:34|46665.51
01:55:34|46663.64
01:55:35|46663.64
01:55:36|46663.64
01:55:37|46673.49
01:55:38|46673.49
01:55:40|46675.15
01:55:41|46675.15
01:55:41|46672.41
01:55:42|46672.41
01:55:43|46665.43
01:55:44|46663.62
01:55:45|46663.62
01:55:47|46662.6
01:55:47|46665.43
01:55:49|46665.43
01:55:49|46678.14
01:55:52|46678.14
01:55:53|46673.93
01:55:54|46678.15
01:55:56|46678.56
01:55:58|46678.57
01:55:59|46678.57
01:56:00|46678.57
01:56:01|46678.57
01:56:02|46678.57
01:56:03|46678.57
01:56:05|46678.57
01:56:06|46683.49
01:56:07|46702.95
01:56:08|46698.75
01:56:09|46698.88
01:56:10|46698.88
01:56:11|46694.63
01:56:12|46694.63
01:56:13|46694.63
01:56:14|46696.22
01:56:15|46696.22
01:56:16|46696.22
01:56:17|46697.21
01:56:18|46698.58
01:56:20|46698.58
01:56:20|46698.58
01:56:21|46698.58
01:56:22|46696.72
01:56:23|46695.44
01:56:24|46696.44
01:56:25|46696.43
01:56:26|46689.02
01:56:27|46689.02
01:56:28|46689.02
01:56:29|46689.02
01:56:30|46680.
01:56:31|46680.
01:56:32|46680.
01:56:33|46680.
01:56:34|46680.
01:56:35|46673.55
01:56:36|46671.59
01:56:37|46671.58
01:56:38|46671.58
01:56:39|46661.85
01:56:40|46652.39
01:56:41|46650.
01:56:42|46640.36
01:56:43|46640.37
01:56:44|46640.37
01:56:45|46640.36
01:56:46|46640.37
01:56:47|46640.36
01:56:48|46640.36
01:56:49|46640.99
01:56:50|46640.99
01:56:52|46650.15
01:56:54|46650.15
01:56:56|46650.15
01:56:57|46650.15
01:56:58|46650.15
01:56:58|46650.15
01:56:59|46650.15
01:57:01|46650.15
01:57:03|46650.15
01:57:03|46650.14
01:57:05|46650.14
01:57:06|46650.15
01:57:07|46650.15
01:57:09|46650.14
01:57:10|46650.14
01:57:10|46650.14
01:57:12|46650.14
01:57:13|46650.14
01:57:14|46650.14
01:57:15|46650.15
01:57:15|46650.15
01:57:17|46650.15
01:57:18|46640.37
01:57:18|46640.37
01:57:20|46632.61
01:57:21|46636.26
01:57:22|46636.26
01:57:23|46636.26
01:57:24|46634.97
01:57:25|46639.53
01:57:26|46633.88
01:57:27|46631.44
01:57:28|46622.16
01:57:28|46618.78
01:57:30|46625.07
01:57:31|46625.07
01:57:31|46623.26
01:57:33|46623.25
01:57:34|46618.13
01:57:34|46614.02
01:57:36|46614.02
01:57:37|46614.02
01:57:38|46614.01
01:57:39|46613.69
01:57:39|46613.69
01:57:41|46621.4
01:57:42|46621.4
01:57:43|46621.4
01:57:44|46621.4
01:57:45|46621.4
01:57:46|46621.4
01:57:46|46628.09
01:57:47|46628.09
01:57:48|46628.09
01:57:50|46628.91
01:57:50|46626.53
01:57:52|46626.53
01:57:54|46626.53
01:57:56|46620.43
01:57:56|46620.44
01:57:58|46620.44
01:57:59|46620.44
01:58:00|46615.82
01:58:02|46615.83
01:58:03|46615.83
01:58:03|46615.83
01:58:04|46615.1
01:58:05|46615.1
01:58:06|46615.1
01:58:07|46615.1
01:58:08|46615.09
01:58:09|46615.09
01:58:10|46615.09
01:58:11|46615.09
01:58:13|46614.18
01:58:13|46630.81
01:58:14|46615.2
01:58:15|46611.79
01:58:17|46611.79
01:58:18|46607.33
01:58:18|46607.73
01:58:19|46607.73
01:58:20|46607.73
01:58:21|46608.2
01:58:22|46610.37
01:58:23|46605.96
01:58:24|46610.34
01:58:26|46610.34
01:58:26|46610.34
01:58:27|46618.72
01:58:29|46618.72
01:58:29|46617.18
01:58:31|46615.65
01:58:32|46608.92
01:58:32|46615.58
01:58:33|46615.58
01:58:35|46615.58
01:58:35|46615.58
01:58:36|46615.58
01:58:37|46610.29
01:58:38|46610.29
01:58:39|46610.29
01:58:41|46610.29
01:58:42|46610.29
01:58:43|46610.29
01:58:43|46610.29
01:58:45|46616.83
01:58:46|46616.84
01:58:46|46616.83
01:58:47|46618.37
01:58:49|46620.88
01:58:50|46620.88
01:58:51|46620.87
01:58:52|46620.87
01:58:52|46612.7
01:58:55|46612.7
01:58:56|46586.18
01:58:57|46586.18
01:58:58|46582.45
01:58:59|46582.45
01:59:01|46577.55
01:59:01|46578.63
01:59:03|46578.63
01:59:04|46578.63
01:59:05|46585.81
01:59:07|46585.74
01:59:08|46584.22
01:59:09|46584.22
01:59:09|46584.22
01:59:10|46595.39
01:59:11|46594.51
01:59:12|46597.82
01:59:13|46590.92
01:59:14|46590.92
01:59:15|46590.54
01:59:16|46590.53
01:59:17|46590.53
01:59:18|46590.53
01:59:19|46590.54
01:59:20|46590.54
01:59:21|46590.54
01:59:22|46590.54
01:59:23|46590.54
01:59:25|46590.54
01:59:26|46590.54
01:59:27|46590.54
01:59:28|46590.54
01:59:29|46590.53
01:59:30|46590.53
01:59:31|46587.25
01:59:32|46587.25
01:59:33|46587.23
01:59:34|46587.23
01:59:35|46587.25
01:59:36|46587.25
01:59:37|46587.24
01:59:38|46585.9
01:59:39|46582.22
01:59:40|46578.73
01:59:41|46580.02
01:59:42|46580.02
01:59:43|46580.02
01:59:44|46580.02
01:59:45|46580.02
01:59:46|46580.02
01:59:47|46580.02
01:59:48|46576.66
01:59:49|46576.66
01:59:50|46576.66
01:59:51|46576.66
01:59:52|46576.66
01:59:53|46576.66
01:59:54|46576.66
01:59:56|46574.81
01:59:57|46574.8
01:59:58|46574.8
02:00:00|46574.81
02:00:01|46570.
02:00:01|46568.96
02:00:04|46567.53
02:00:04|46563.76
02:00:06|46563.76
02:00:06|46562.87
02:00:07|46562.51
02:00:08|46576.67
02:00:09|46584.52
02:00:10|46578.83
02:00:11|46581.28
02:00:12|46581.28
02:00:14|46581.27
02:00:15|46576.31
02:00:16|46571.43
02:00:17|46571.28
02:00:18|46571.28
02:00:19|46575.79
02:00:20|46575.78
02:00:21|46584.6
02:00:23|46587.84
02:00:24|46587.84
02:00:25|46587.84
02:00:26|46587.85
02:00:27|46595.79
02:00:28|46595.79
02:00:29|46595.79
02:00:30|46595.79
02:00:31|46595.79
02:00:32|46595.79
02:00:33|46595.79
02:00:34|46595.79
02:00:35|46595.79
02:00:36|46595.79
02:00:37|46598.87
02:00:38|46598.88
02:00:39|46598.87
02:00:40|46598.87
02:00:41|46598.88
02:00:42|46598.88
02:00:43|46598.88
02:00:44|46598.88
02:00:45|46598.88
02:00:46|46598.88
02:00:47|46598.87
02:00:48|46598.87
02:00:49|46598.88
02:00:50|46598.88
02:00:51|46583.35
02:00:52|46583.35
02:00:53|46580.
02:00:54|46580.
02:00:55|46580.
02:00:57|46575.84
02:00:59|46574.99
02:01:00|46573.84
02:01:02|46575.93
02:01:03|46575.93
02:01:03|46575.93
02:01:04|46575.93
02:01:06|46575.92
02:01:06|46571.44
02:01:07|46569.11
02:01:08|46569.11
02:01:09|46569.11
02:01:11|46569.11
02:01:11|46569.11
02:01:12|46569.11
02:01:14|46569.11
02:01:14|46570.54
02:01:15|46570.53
02:01:17|46570.54
02:01:18|46570.54
02:01:18|46570.54
02:01:19|46570.54
02:01:21|46570.94
02:01:21|46570.94
02:01:23|46570.94
02:01:24|46570.93
02:01:24|46570.94
02:01:25|46570.94
02:01:26|46572.68
02:01:28|46572.68
02:01:29|46572.68
02:01:30|46596.44
02:01:30|46596.44
02:01:32|46596.44
02:01:32|46596.43
02:01:34|46596.43
02:01:35|46596.44
02:01:36|46596.44
02:01:36|46596.44
02:01:38|46596.43
02:01:39|46596.43
02:01:39|46596.43
02:01:40|46596.44
02:01:41|46596.44
02:01:42|46596.44
02:01:43|46599.69
02:01:44|46589.74
02:01:46|46587.61
02:01:47|46570.01
02:01:47|46570.01
02:01:48|46570.01
02:01:49|46570.
02:01:51|46567.29
02:01:51|46557.07
02:01:53|46557.07
02:01:54|46557.07
02:01:54|46557.07
02:01:56|46550.01
02:01:56|46542.43
02:01:59|46543.92
02:02:00|46548.11
02:02:01|46547.14
02:02:03|46548.63
02:02:04|46550.1
02:02:05|46550.1
02:02:06|46550.1
02:02:07|46552.96
02:02:09|46552.96
02:02:10|46539.84
02:02:11|46534.86
02:02:12|46534.86
02:02:13|46534.86
02:02:14|46534.85
02:02:15|46532.67
02:02:16|46532.67
02:02:17|46532.67
02:02:18|46532.68
02:02:19|46532.68
02:02:19|46532.68
02:02:21|46532.68
02:02:22|46532.68
02:02:23|46532.68
02:02:24|46532.68
02:02:26|46532.68
02:02:27|46532.68
02:02:27|46534.86
02:02:29|46534.85
02:02:29|46534.86
02:02:30|46534.86
02:02:31|46534.86
02:02:32|46534.86
02:02:34|46544.9
02:02:35|46552.39
02:02:36|46552.4
02:02:36|46552.4
02:02:38|46552.4
02:02:38|46552.39
02:02:39|46552.39
02:02:40|46552.39
02:02:41|46552.4
02:02:42|46552.39
02:02:43|46552.39
02:02:44|46551.19
02:02:45|46541.02
02:02:48|46541.03
02:02:48|46541.03
02:02:49|46541.03
02:02:50|46541.02
02:02:51|46538.3
02:02:52|46538.27
02:02:53|46538.26
02:02:54|46535.6
02:02:55|46532.38
02:02:56|46534.7
02:02:58|46534.7
02:02:59|46534.7
02:03:01|46532.21
02:03:01|46532.21
02:03:03|46532.21
02:03:04|46532.2
02:03:06|46529.49
02:03:06|46526.24
02:03:08|46525.72
02:03:08|46525.01
02:03:10|46525.01
02:03:11|46525.01
02:03:12|46525.01
02:03:13|46525.
02:03:14|46523.93
02:03:15|46523.68
02:03:16|46520.54
02:03:17|46513.53
02:03:18|46513.52
02:03:19|46513.53
02:03:20|46507.29
02:03:21|46506.01
02:03:22|46497.5
02:03:23|46497.38
02:03:24|46496.42
02:03:25|46495.
02:03:26|46491.81
02:03:27|46491.82
02:03:28|46491.53
02:03:30|46491.53
02:03:31|46491.53
02:03:32|46491.53
02:03:33|46490.85
02:03:34|46490.86
02:03:35|46500.72
02:03:36|46500.72
02:03:37|46499.68
02:03:37|46496.68
02:03:39|46496.68
02:03:40|46496.68
02:03:40|46496.68
02:03:41|46500.71
02:03:43|46496.93
02:03:43|46493.24
02:03:45|46491.54
02:03:46|46491.54
02:03:47|46493.23
02:03:48|46489.8
02:03:48|46494.77
02:03:49|46489.81
02:03:51|46489.8
02:03:52|46489.8
02:03:53|46489.81
02:03:54|46489.81
02:03:55|46489.81
02:03:56|46489.81
02:03:57|46500.13
02:03:58|46500.13
02:03:59|46496.83
02:04:01|46496.82
02:04:02|46500.54
02:04:02|46500.54
02:04:05|46502.59
02:04:06|46505.
02:04:08|46507.34
02:04:09|46502.59
02:04:10|46502.59
02:04:11|46502.12
02:04:13|46501.19
02:04:13|46501.19
02:04:15|46499.81
02:04:15|46492.69
02:04:17|46489.8
02:04:18|46489.8
02:04:19|46489.83
02:04:19|46489.83
02:04:20|46489.83
02:04:21|46480.22
02:04:23|46474.23
02:04:23|46462.34
02:04:25|46458.15
02:04:25|46439.41
02:04:27|46437.16
02:04:27|46441.31
02:04:28|46454.62
02:04:29|46431.45
02:04:30|46428.62
02:04:32|46428.63
02:04:32|46428.63
02:04:33|46428.63
02:04:34|46443.74
02:04:36|46448.9
02:04:36|46446.35
02:04:38|46441.41
02:04:38|46436.9
02:04:40|46436.9
02:04:40|46439.08
02:04:41|46441.42
02:04:43|46435.94
02:04:43|46435.94
02:04:44|46436.9
02:04:46|46448.84
02:04:46|46448.84
02:04:48|46443.07
02:04:48|46443.07
02:04:49|46443.06
02:04:50|46444.23
02:04:51|46448.88
02:04:52|46448.88
02:04:53|46448.88
02:04:54|46450.94
02:04:55|46456.24
02:04:57|46467.37
02:04:57|46463.37
02:04:59|46450.39
02:04:59|46436.96
02:05:02|46440.45
02:05:03|46440.01
02:05:03|46436.91
02:05:04|46435.95
02:05:06|46438.78
02:05:06|46438.14
02:05:08|46450.93
02:05:09|46450.92
02:05:09|46450.92
02:05:11|46444.52
02:05:12|46458.45
02:05:13|46444.47
02:05:13|46433.89
02:05:14|46438.35
02:05:15|46438.35
02:05:17|46438.35
02:05:18|46431.6
02:05:18|46438.52
02:05:19|46428.58
02:05:21|46422.92
02:05:22|46422.41
02:05:22|46422.04
02:05:23|46422.04
02:05:25|46392.52
02:05:25|46385.01
02:05:27|46377.48
02:05:27|46380.89
02:05:29|46392.52
02:05:29|46401.35
02:05:31|46404.85
02:05:32|46406.87
02:05:32|46409.92
02:05:33|46388.27
02:05:34|46386.27
02:05:35|46386.27
02:05:36|46402.92
02:05:37|46392.06
02:05:40|46400.18
02:05:40|46400.18
02:05:41|46400.19
02:05:42|46400.19
02:05:43|46400.19
02:05:44|46400.19
02:05:45|46406.99
02:05:46|46412.49
02:05:48|46412.49
02:05:49|46406.16
02:05:50|46398.01
02:05:51|46398.01
02:05:52|46375.95
02:05:53|46379.92
02:05:54|46387.68
02:05:55|46394.46
02:05:56|46393.41
02:05:57|46396.62
02:05:58|46402.64
02:05:59|46404.99
02:06:00|46404.99
02:06:02|46404.99
02:06:02|46403.18
02:06:04|46405.19
02:06:06|46406.24
02:06:08|46419.97
02:06:08|46419.97
02:06:10|46424.41
02:06:10|46406.24
02:06:11|46406.24
02:06:12|46412.51
02:06:13|46422.15
02:06:14|46412.24
02:06:15|46412.25
02:06:16|46412.25
02:06:19|46412.24
02:06:20|46412.24
02:06:20|46412.24
02:06:21|46412.24
02:06:22|46412.24
02:06:23|46432.29
02:06:24|46426.98
02:06:25|46416.87
02:06:26|46416.87
02:06:27|46422.78
02:06:28|46422.78
02:06:29|46422.78
02:06:31|46426.53
02:06:31|46426.53
02:06:32|46426.52
02:06:33|46426.53
02:06:34|46426.53
02:06:35|46426.52
02:06:36|46433.4
02:06:37|46433.86
02:06:38|46423.03
02:06:39|46423.03
02:06:40|46423.03
02:06:41|46422.55
02:06:42|46422.54
02:06:43|46424.47
02:06:44|46420.36
02:06:45|46408.18
02:06:46|46408.17
02:06:47|46411.83
02:06:48|46411.83
02:06:49|46411.83
02:06:50|46411.83
02:06:51|46409.4
02:06:52|46409.41
02:06:53|46409.41
02:06:54|46409.41
02:06:55|46406.88
02:06:56|46393.2
02:06:57|46393.19
02:06:58|46386.89
02:06:59|46391.22
02:07:00|46391.22
02:07:02|46391.22
02:07:04|46402.98
02:07:05|46401.8
02:07:07|46371.21
02:07:08|46365.53
02:07:09|46366.41
02:07:10|46351.11
02:07:12|46327.85
02:07:13|46337.22
02:07:15|46343.96
02:07:15|46334.02
02:07:16|46337.38
02:07:17|46324.53
02:07:18|46335.79
02:07:19|46335.79
02:07:21|46335.79
02:07:22|46338.87
02:07:23|46340.81
02:07:24|46347.49
02:07:25|46340.66
02:07:26|46329.96
02:07:27|46330.86
02:07:28|46320.04
02:07:29|46306.45
02:07:30|46320.
02:07:31|46314.13
02:07:32|46329.22
02:07:33|46328.91
02:07:34|46349.11
02:07:35|46354.27
02:07:36|46354.27
02:07:37|46339.22
02:07:38|46354.25
02:07:39|46356.94
02:07:40|46356.94
02:07:41|46361.88
02:07:42|46361.88
02:07:43|46368.93
02:07:44|46371.6
02:07:45|46380.46
02:07:46|46392.68
02:07:48|46391.65
02:07:49|46387.89
02:07:50|46387.89
02:07:51|46380.45
02:07:52|46373.63
02:07:52|46383.62
02:07:54|46387.04
02:07:54|46387.05
02:07:56|46387.04
02:07:57|46387.04
02:07:58|46387.06
02:07:59|46392.68
02:08:00|46388.31
02:08:00|46391.66
02:08:02|46397.17
02:08:04|46399.35
02:08:05|46399.34
02:08:06|46399.34
02:08:07|46399.99
02:08:09|46399.99
02:08:11|46399.99
02:08:11|46398.68
02:08:12|46396.72
02:08:13|46388.
02:08:14|46380.44
02:08:15|46382.11
02:08:16|46382.11
02:08:17|46390.3
02:08:18|46390.29
02:08:19|46390.29
02:08:20|46391.81
02:08:21|46374.04
02:08:22|46376.1
02:08:23|46363.57
02:08:25|46363.56
02:08:25|46363.56
02:08:27|46363.56
02:08:27|46363.57
02:08:28|46365.18
02:08:29|46365.18
02:08:30|46365.18
02:08:31|46365.18
02:08:32|46365.18
02:08:33|46365.18
02:08:34|46365.18
02:08:35|46365.18
02:08:36|46363.35
02:08:38|46366.82
02:08:39|46366.82
02:08:39|46365.05
02:08:40|46365.05
02:08:42|46365.04
02:08:42|46365.05
02:08:43|46365.06
02:08:44|46365.06
02:08:45|46365.06
02:08:46|46398.47
02:08:47|46398.48
02:08:48|46404.2
02:08:49|46398.5
02:08:50|46390.31
02:08:51|46394.5
02:08:52|46394.5
02:08:54|46397.85
02:08:54|46392.8
02:08:55|46392.8
02:08:57|46392.79
02:08:58|46392.79
02:08:58|46392.8
02:09:00|46392.8
02:09:01|46397.36
02:09:01|46397.36
02:09:02|46395.07
02:09:04|46399.37
02:09:06|46399.37
02:09:07|46399.38
02:09:08|46399.38
02:09:10|46412.26
02:09:11|46412.26
02:09:11|46412.26
02:09:13|46412.26
02:09:14|46412.26
02:09:15|46401.92
02:09:16|46401.92
02:09:17|46401.92
02:09:18|46404.54
02:09:18|46404.45
02:09:20|46393.6
02:09:21|46372.96
02:09:22|46375.57
02:09:23|46388.56
02:09:24|46386.29
02:09:25|46362.19
02:09:25|46337.95
02:09:27|46324.12
02:09:28|46322.48
02:09:29|46332.52
02:09:29|46347.2
02:09:31|46347.19
02:09:32|46347.19
02:09:33|46353.75
02:09:33|46354.08
02:09:35|46359.43
02:09:35|46347.71
02:09:37|46347.71
02:09:38|46347.71
02:09:38|46349.12
02:09:40|46339.92
02:09:41|46349.98
02:09:42|46347.54
02:09:43|46347.55
02:09:44|46347.55
02:09:44|46347.55
02:09:45|46349.97
02:09:47|46349.97
02:09:47|46349.98
02:09:48|46353.03
02:09:50|46353.03
02:09:51|46357.44
02:09:51|46364.38
02:09:53|46364.38
02:09:54|46364.38
02:09:55|46357.73
02:09:56|46357.73
02:09:57|46357.73
02:09:58|46357.72
02:09:59|46373.47
02:10:00|46372.21
02:10:01|46372.21
02:10:02|46365.55
02:10:03|46362.21
02:10:04|46362.21
02:10:06|46358.05
02:10:07|46358.05
02:10:07|46358.05
02:10:09|46358.05
02:10:10|46358.05
02:10:11|46358.05
02:10:12|46361.94
02:10:13|46369.42
02:10:14|46369.42
02:10:15|46369.01
02:10:15|46369.01
02:10:17|46369.42
02:10:18|46369.42
02:10:18|46369.42
02:10:20|46369.42
02:10:21|46369.42
02:10:22|46369.42
02:10:23|46369.42
02:10:24|46369.42
02:10:25|46369.42
02:10:26|46369.41
02:10:27|46369.41
02:10:27|46369.42
02:10:29|46369.42
02:10:30|46369.42
02:10:31|46360.49
02:10:32|46349.9
02:10:33|46354.02
02:10:34|46354.02
02:10:35|46354.03
02:10:36|46354.02
02:10:37|46354.02
02:10:38|46351.55
02:10:39|46351.55
02:10:40|46351.56
02:10:41|46351.56
02:10:42|46351.56
02:10:42|46351.56
02:10:44|46352.54
02:10:45|46349.98
02:10:46|46344.41
02:10:46|46344.41
02:10:47|46344.41
02:10:48|46346.64
02:10:50|46344.42
02:10:51|46344.44
02:10:52|46344.44
02:10:52|46345.34
02:10:54|46331.76
02:10:54|46332.24
02:10:56|46332.23
02:10:57|46335.14
02:10:58|46333.15
02:10:59|46329.56
02:11:00|46329.56
02:11:00|46333.14
02:11:02|46335.17
02:11:03|46334.05
02:11:04|46334.05
02:11:04|46334.05
02:11:07|46334.05
02:11:09|46339.93
02:11:10|46344.45
02:11:12|46350.29
02:11:13|46352.4
02:11:14|46352.4
02:11:15|46352.39
02:11:17|46352.4
02:11:19|46360.85
02:11:19|46360.85
02:11:20|46360.85
02:11:21|46360.85
02:11:23|46372.15
02:11:24|46375.32
02:11:25|46375.33
02:11:26|46375.33
02:11:27|46393.01
02:11:28|46400.93
02:11:29|46390.05
02:11:30|46388.92
02:11:31|46386.23
02:11:32|46386.23
02:11:33|46389.83
02:11:34|46394.96
02:11:35|46394.96
02:11:36|46389.17
02:11:37|46389.18
02:11:38|46395.59
02:11:39|46400.77
02:11:40|46388.76
02:11:41|46388.76
02:11:42|46391.65
02:11:43|46391.64
02:11:44|46391.64
02:11:45|46391.64
02:11:46|46375.83
02:11:47|46375.83
02:11:48|46375.83
02:11:49|46375.83
02:11:50|46374.43
02:11:51|46374.43
02:11:52|46374.43
02:11:53|46385.66
02:11:54|46391.62
02:11:55|46391.62
02:11:56|46391.65
02:11:57|46391.65
02:11:58|46391.65
02:11:59|46391.65
02:12:00|46391.62
02:12:01|46385.79
02:12:02|46385.79
02:12:03|46385.79
02:12:04|46385.79
02:12:05|46391.64
02:12:06|46391.65
02:12:08|46404.16
02:12:09|46404.16
02:12:11|46401.58
02:12:12|46401.57
02:12:13|46401.57
02:12:15|46401.53
02:12:15|46401.53
02:12:16|46401.53
02:12:17|46401.53
02:12:19|46401.57
02:12:20|46389.95
02:12:21|46387.88
02:12:21|46387.88
02:12:22|46389.33
02:12:23|46389.33
02:12:25|46389.33
02:12:25|46389.34
02:12:26|46389.34
02:12:27|46396.33
02:12:29|46396.33
02:12:29|46396.62
02:12:30|46407.99
02:12:32|46404.87
02:12:32|46404.87
02:12:33|46404.87
02:12:34|46404.87
02:12:36|46404.87
02:12:36|46406.13
02:12:38|46406.13
02:12:38|46406.12
02:12:40|46406.12
02:12:40|46406.12
02:12:41|46406.12
02:12:42|46403.92
02:12:43|46403.91
02:12:45|46403.91
02:12:45|46405.14
02:12:46|46391.1
02:12:47|46387.89
02:12:49|46377.81
02:12:49|46372.15
02:12:51|46370.13
02:12:51|46370.13
02:12:52|46366.61
02:12:53|46353.88
02:12:55|46352.63
02:12:55|46353.78
02:12:56|46352.53
02:12:57|46350.01
02:12:58|46351.51
02:12:59|46356.14
02:13:00|46356.14
02:13:01|46361.
02:13:03|46360.65
02:13:04|46359.75
02:13:04|46359.75
02:13:06|46359.75
02:13:07|46359.75
02:13:09|46359.75
02:13:10|46359.76
02:13:11|46359.76
02:13:12|46359.76
02:13:13|46358.55
02:13:14|46358.55
02:13:16|46358.55
02:13:17|46358.55
02:13:18|46358.55
02:13:19|46358.55
02:13:20|46359.81
02:13:21|46359.81
02:13:23|46365.28
02:13:24|46362.95
02:13:25|46361.69
02:13:26|46362.95
02:13:27|46362.94
02:13:28|46352.58
02:13:28|46352.49
02:13:29|46352.49
02:13:31|46356.64
02:13:32|46355.15
02:13:33|46355.15
02:13:33|46355.15
02:13:35|46355.15
02:13:36|46355.15
02:13:37|46344.08
02:13:37|46338.8
02:13:39|46332.84
02:13:40|46332.84
02:13:41|46332.84
02:13:42|46332.83
02:13:43|46332.83
02:13:44|46329.56
02:13:45|46311.31
02:13:46|46307.51
02:13:47|46304.34
02:13:48|46269.59
02:13:49|46280.01
02:13:50|46279.9
02:13:50|46279.91
02:13:51|46269.29
02:13:53|46269.28
02:13:53|46276.85
02:13:55|46290.89
02:13:56|46292.26
02:13:56|46300.39
02:13:58|46307.94
02:13:59|46302.91
02:14:00|46302.87
02:14:01|46296.16
02:14:01|46296.17
02:14:02|46297.53
02:14:03|46297.52
02:14:05|46296.16
02:14:06|46290.9
02:14:07|46290.9
02:14:08|46290.9
02:14:09|46290.9
02:14:11|46302.68
02:14:12|46297.28
02:14:14|46298.65
02:14:15|46302.68
02:14:16|46302.68
02:14:18|46289.75
02:14:18|46294.64
02:14:20|46302.42
02:14:21|46302.42
02:14:22|46302.42
02:14:23|46302.42
02:14:24|46301.06
02:14:25|46299.22
02:14:26|46299.18
02:14:27|46299.18
02:14:28|46299.13
02:14:30|46297.8
02:14:31|46286.17
02:14:32|46288.21
02:14:33|46288.35
02:14:34|46288.16
02:14:35|46288.16
02:14:36|46274.38
02:14:37|46274.37
02:14:38|46274.37
02:14:39|46264.39
02:14:40|46261.11
02:14:41|46261.12
02:14:42|46256.44
02:14:43|46254.5
02:14:44|46254.62
02:14:45|46252.32
02:14:46|46259.99
02:14:47|46259.99
02:14:48|46259.99
02:14:49|46259.99
02:14:50|46259.99
02:14:51|46259.98
02:14:52|46274.19
02:14:53|46265.29
02:14:54|46281.24
02:14:55|46275.24
02:14:56|46281.2
02:14:57|46297.99
02:14:58|46296.78
02:14:59|46296.78
02:15:00|46295.4
02:15:01|46287.32
02:15:02|46287.32
02:15:03|46287.31
02:15:04|46293.34
02:15:05|46290.73
02:15:06|46290.72
02:15:07|46290.72
02:15:08|46290.72
02:15:09|46292.
02:15:11|46302.68
02:15:11|46302.68
02:15:13|46317.42
02:15:15|46328.2
02:15:15|46346.48
02:15:17|46348.76
02:15:18|46344.37
02:15:19|46332.6
02:15:19|46330.92
02:15:20|46337.74
02:15:21|46337.75
02:15:23|46338.99
02:15:25|46340.86
02:15:25|46332.79
02:15:26|46332.79
02:15:27|46332.8
02:15:28|46340.85
02:15:29|46340.85
02:15:30|46340.85
02:15:32|46340.85
02:15:33|46340.86
02:15:34|46341.05
02:15:35|46341.05
02:15:36|46341.05
02:15:37|46347.49
02:15:38|46351.57
02:15:39|46351.57
02:15:40|46351.57
02:15:41|46351.57
02:15:42|46351.57
02:15:43|46351.57
02:15:44|46358.6
02:15:45|46358.6
02:15:46|46358.6
02:15:47|46358.6
02:15:48|46358.59
02:15:49|46358.6
02:15:50|46350.
02:15:51|46340.86
02:15:52|46340.86
02:15:53|46340.85
02:15:54|46323.62
02:15:55|46319.88
02:15:56|46319.88
02:15:57|46319.88
02:15:58|46319.87
02:15:59|46319.87
02:16:00|46316.18
02:16:01|46320.87
02:16:02|46320.87
02:16:03|46320.87
02:16:04|46319.41
02:16:05|46326.41
02:16:06|46326.41
02:16:07|46331.04
02:16:08|46331.04
02:16:09|46356.01
02:16:10|46359.57
02:16:12|46359.33
02:16:13|46359.33
02:16:14|46360.67
02:16:14|46360.67
02:16:16|46360.56
02:16:17|46360.56
02:16:18|46356.45
02:16:19|46356.45
02:16:20|46356.45
02:16:21|46362.21
02:16:22|46367.34
02:16:23|46374.87
02:16:24|46376.67
02:16:25|46376.67
02:16:26|46376.67
02:16:26|46379.4
02:16:28|46379.39
02:16:29|46379.39
02:16:30|46376.45
02:16:31|46367.13
02:16:31|46367.13
02:16:33|46368.84
02:16:34|46368.84
02:16:35|46368.84
02:16:36|46368.84
02:16:36|46368.92
02:16:38|46368.92
02:16:39|46368.92
02:16:40|46368.92
02:16:40|46368.92
02:16:42|46368.92
02:16:43|46370.36
02:16:43|46372.69
02:16:44|46372.7
02:16:46|46382.62
02:16:47|46382.62
02:16:47|46382.65
02:16:49|46382.65
02:16:50|46366.47
02:16:51|46366.47
02:16:52|46366.47
02:16:53|46368.61
02:16:54|46368.6
02:16:55|46368.6
02:16:56|46368.61
02:16:57|46368.61
02:16:58|46368.61
02:16:58|46372.8
02:17:00|46372.79
02:17:01|46376.6
02:17:02|46382.64
02:17:03|46382.64
02:17:04|46382.65
02:17:05|46382.64
02:17:06|46382.66
02:17:06|46383.47
02:17:08|46384.16
02:17:09|46384.16
02:17:09|46384.16
02:17:11|46385.61
02:17:13|46380.68
02:17:15|46385.9
02:17:16|46390.4
02:17:16|46392.5
02:17:17|46392.51
02:17:19|46394.68
02:17:19|46394.68
02:17:20|46394.68
02:17:21|46381.48
02:17:22|46376.22
02:17:24|46376.22
02:17:25|46376.22
02:17:26|46381.46
02:17:27|46381.46
02:17:28|46381.47
02:17:29|46381.47
02:17:30|46383.44
02:17:31|46383.44
02:17:32|46386.77
02:17:33|46386.77
02:17:34|46386.73
02:17:35|46386.73
02:17:36|46386.73
02:17:37|46386.74
02:17:38|46386.74
02:17:39|46383.8
02:17:40|46383.8
02:17:42|46383.8
02:17:42|46383.91
02:17:43|46383.91
02:17:44|46391.34
02:17:45|46392.84
02:17:46|46395.64
02:17:47|46387.53
02:17:48|46387.53
02:17:49|46373.1
02:17:50|46356.95
02:17:51|46346.26
02:17:52|46346.27
02:17:53|46346.27
02:17:54|46336.57
02:17:55|46326.05
02:17:56|46326.05
02:17:57|46339.93
02:17:58|46339.93
02:17:59|46337.86
02:18:00|46327.14
02:18:01|46327.64
02:18:02|46327.64
02:18:03|46337.62
02:18:04|46337.62
02:18:05|46331.32
02:18:06|46337.41
02:18:07|46337.41
02:18:08|46343.99
02:18:09|46343.99
02:18:10|46343.99
02:18:11|46352.47
02:18:13|46343.01
02:18:14|46343.36
02:18:16|46343.87
02:18:16|46343.87
02:18:17|46355.39
02:18:19|46353.05
02:18:20|46353.05
02:18:21|46353.05
02:18:21|46353.05
02:18:22|46353.05
02:18:24|46349.15
02:18:24|46349.15
02:18:25|46353.05
02:18:26|46356.3
02:18:27|46356.3
02:18:28|46356.3
02:18:29|46353.09
02:18:31|46353.09
02:18:31|46361.78
02:18:32|46358.01
02:18:34|46356.34
02:18:34|46358.01
02:18:35|46358.01
02:18:36|46358.01
02:18:37|46358.01
02:18:38|46358.01
02:18:39|46356.79
02:18:40|46356.34
02:18:41|46356.34
02:18:42|46356.34
02:18:43|46356.35
02:18:44|46356.35
02:18:45|46356.35
02:18:46|46356.35
02:18:47|46356.35
02:18:48|46356.34
02:18:49|46347.93
02:18:50|46343.88
02:18:51|46343.88
02:18:53|46360.74
02:18:53|46360.73
02:18:54|46360.73
02:18:55|46360.69
02:18:56|46357.24
02:18:57|46356.47
02:18:58|46356.47
02:18:59|46356.1
02:19:00|46356.1
02:19:01|46356.1
02:19:02|46356.1
02:19:03|46356.1
02:19:04|46356.1
02:19:06|46356.1
02:19:06|46356.1
02:19:07|46356.1
02:19:08|46356.1
02:19:09|46356.11
02:19:10|46356.11
02:19:11|46356.11
02:19:12|46360.74
02:19:14|46372.28
02:19:16|46383.71
02:19:17|46380.71
02:19:18|46371.76
02:19:20|46371.76
02:19:21|46376.86
02:19:22|46376.86
02:19:23|46376.86
02:19:23|46376.86
02:19:25|46376.86
02:19:26|46380.06
02:19:27|46380.06
02:19:27|46380.06
02:19:29|46380.07
02:19:30|46380.07
02:19:31|46378.65
02:19:32|46378.65
02:19:33|46385.81
02:19:33|46385.8
02:19:35|46388.19
02:19:35|46388.19
02:19:36|46391.43
02:19:38|46390.31
02:19:39|46384.46
02:19:40|46383.72
02:19:41|46366.42
02:19:42|46367.91
02:19:43|46351.87
02:19:44|46351.87
02:19:45|46351.87
02:19:46|46351.87
02:19:47|46351.87
02:19:48|46351.87
02:19:49|46351.87
02:19:50|46353.37
02:19:51|46351.87
02:19:52|46335.24
02:19:53|46325.85
02:19:55|46325.85
02:19:55|46316.2
02:19:56|46316.2
02:19:58|46317.02
02:19:59|46317.02
02:20:00|46317.02
02:20:01|46317.02
02:20:02|46317.02
02:20:03|46306.2
02:20:04|46289.72
02:20:05|46289.12
02:20:06|46298.03
02:20:07|46308.59
02:20:08|46310.53
02:20:09|46310.52
02:20:10|46299.23
02:20:12|46310.51
02:20:13|46307.46
02:20:14|46307.46
02:20:16|46317.25
02:20:16|46317.24
02:20:18|46317.25
02:20:19|46330.6
02:20:19|46345.44
02:20:20|46346.07
02:20:21|46351.49
02:20:23|46349.84
02:20:23|46343.32
02:20:25|46337.82
02:20:26|46343.32
02:20:27|46343.33
02:20:27|46343.32
02:20:28|46343.33
02:20:31|46343.33
02:20:32|46344.35
02:20:32|46344.36
02:20:34|46343.33
02:20:35|46343.33
02:20:35|46343.33
02:20:36|46343.33
02:20:38|46320.27
02:20:39|46320.27
02:20:40|46320.27
02:20:40|46322.39
02:20:41|46322.38
02:20:43|46322.39
02:20:43|46328.75
02:20:45|46328.75
02:20:46|46328.75
02:20:47|46324.73
02:20:47|46324.73
02:20:49|46324.52
02:20:49|46324.52
02:20:50|46319.86
02:20:52|46319.87
02:20:53|46319.87
02:20:53|46319.87
02:20:54|46324.95
02:20:56|46324.95
02:20:56|46323.93
02:20:58|46319.88
02:20:59|46319.87
02:21:00|46319.85
02:21:00|46317.57
02:21:01|46319.86
02:21:02|46328.74
02:21:03|46328.74
02:21:04|46324.77
02:21:05|46328.72
02:21:06|46321.32
02:21:08|46321.32
02:21:08|46321.32
02:21:09|46321.33
02:21:10|46321.33
02:21:11|46321.41
02:21:12|46334.09
02:21:13|46334.09
02:21:14|46334.09
02:21:17|46343.19
02:21:17|46343.19
02:21:19|46343.2
02:21:21|46351.49
02:21:22|46351.49
02:21:23|46351.49
02:21:25|46350.49
02:21:25|46347.2
02:21:26|46347.2
02:21:27|46347.2
02:21:29|46347.2
02:21:30|46347.2
02:21:31|46351.49
02:21:31|46353.68
02:21:33|46353.68
02:21:33|46352.79
02:21:35|46351.57
02:21:36|46351.57
02:21:36|46351.57
02:21:37|46351.57
02:21:39|46354.1
02:21:39|46355.99
02:21:40|46355.98
02:21:42|46355.98
02:21:44|46355.99
02:21:44|46381.7
02:21:45|46377.76
02:21:47|46367.46
02:21:48|46363.4
02:21:49|46390.41
02:21:50|46377.83
02:21:51|46370.67
02:21:52|46368.3
02:21:53|46368.3
02:21:54|46366.29
02:21:55|46381.79
02:21:57|46381.78
02:21:58|46367.78
02:21:58|46359.38
02:22:00|46368.39
02:22:00|46387.48
02:22:02|46379.37
02:22:03|46379.37
02:22:04|46370.97
02:22:05|46370.97
02:22:06|46380.01
02:22:07|46380.01
02:22:07|46380.01
02:22:09|46380.01
02:22:10|46380.01
02:22:11|46390.8
02:22:12|46397.53
02:22:12|46401.6
02:22:13|46409.99
02:22:15|46409.98
02:22:15|46410.
02:22:18|46409.99
02:22:20|46409.99
02:22:21|46433.05
02:22:21|46450.9
02:22:22|46447.37
02:22:24|46436.76
02:22:24|46430.42
02:22:25|46430.42
02:22:26|46430.41
02:22:27|46438.22
02:22:29|46438.23
02:22:31|46434.32
02:22:32|46434.32
02:22:33|46434.32
02:22:34|46448.27
02:22:35|46444.38
02:22:36|46446.
02:22:37|46453.13
02:22:38|46458.32
02:22:38|46463.41
02:22:40|46479.51
02:22:41|46469.74
02:22:42|46464.28
02:22:43|46464.28
02:22:44|46467.16
02:22:45|46467.15
02:22:46|46467.15
02:22:47|46464.29
02:22:48|46458.92
02:22:49|46446.35
02:22:50|46446.35
02:22:51|46447.44
02:22:52|46453.64
02:22:53|46458.09
02:22:54|46458.1
02:22:55|46464.52
02:22:56|46469.66
02:22:57|46472.23
02:22:58|46472.23
02:22:59|46472.23
02:23:00|46470.3
02:23:01|46470.3
02:23:02|46470.3
02:23:03|46470.3
02:23:04|46470.3
02:23:05|46464.93
02:23:06|46464.93
02:23:07|46450.01
02:23:08|46478.46
02:23:09|46469.97
02:23:11|46471.76
02:23:11|46471.76
02:23:12|46461.19
02:23:13|46466.63
02:23:14|46458.2
02:23:15|46450.46
02:23:16|46447.45
02:23:18|46447.45
02:23:19|46447.45
02:23:20|46447.45
02:23:22|46447.44
02:23:24|46458.52
02:23:25|46458.52
02:23:26|46440.
02:23:27|46440.
02:23:27|46440.
02:23:29|46440.
02:23:31|46447.32
02:23:31|46447.32
02:23:33|46447.32
02:23:33|46430.87
02:23:34|46430.87
02:23:35|46432.34
02:23:36|46432.35
02:23:37|46433.9
02:23:39|46447.32
02:23:39|46447.32
02:23:40|46447.32
02:23:42|46462.54
02:23:42|46462.55
02:23:43|46462.54
02:23:44|46462.54
02:23:45|46462.55
02:23:47|46462.54
02:23:47|46462.54
02:23:49|46462.54
02:23:49|46462.54
02:23:50|46462.54
02:23:51|46462.54
02:23:52|46454.52
02:23:53|46447.98
02:23:54|46445.52
02:23:55|46445.52
02:23:56|46445.53
02:23:57|46445.53
02:23:59|46445.53
02:24:00|46445.52
02:24:01|46445.28
02:24:02|46440.55
02:24:03|46440.55
02:24:04|46440.56
02:24:06|46448.28
02:24:07|46454.58
02:24:07|46454.56
02:24:08|46452.46
02:24:10|46452.46
02:24:11|46452.46
02:24:11|46450.23
02:24:13|46450.23
02:24:14|46450.23
02:24:14|46450.22
02:24:15|46446.69
02:24:17|46446.69
02:24:18|46446.69
02:24:19|46448.12
02:24:21|46452.96
02:24:23|46452.96
02:24:23|46456.79
02:24:26|46452.99
02:24:27|46452.99
02:24:27|46441.8
02:24:28|46440.55
02:24:29|46440.55
02:24:30|46434.22
02:24:31|46434.21
02:24:32|46424.26
02:24:34|46424.26
02:24:34|46424.26
02:24:35|46424.26
02:24:36|46424.26
02:24:37|46427.51
02:24:38|46433.53
02:24:39|46434.21
02:24:40|46434.21
02:24:41|46434.21
02:24:42|46432.77
02:24:43|46426.2
02:24:44|46426.2
02:24:45|46427.61
02:24:46|46427.56
02:24:47|46427.88
02:24:48|46424.01
02:24:49|46434.33
02:24:50|46444.49
02:24:51|46449.99
02:24:52|46449.99
02:24:53|46441.51
02:24:54|46441.51
02:24:55|46441.51
02:24:56|46441.51
02:24:57|46436.84
02:24:58|46436.83
02:24:59|46436.83
02:25:00|46435.39
02:25:01|46429.4
02:25:02|46436.83
02:25:03|46436.83
02:25:04|46436.83
02:25:05|46436.83
02:25:07|46434.61
02:25:08|46438.28
02:25:08|46438.27
02:25:09|46438.27
02:25:10|46438.27
02:25:11|46438.27
02:25:12|46438.27
02:25:13|46438.27
02:25:14|46441.16
02:25:16|46443.83
02:25:17|46440.15
02:25:18|46449.67
02:25:19|46456.1
02:25:21|46474.98
02:25:23|46472.51
02:25:23|46465.58
02:25:25|46465.58
02:25:27|46475.36
02:25:27|46475.36
02:25:29|46475.36
02:25:30|46470.76
02:25:31|46465.06
02:25:32|46470.76
02:25:33|46470.76
02:25:34|46470.76
02:25:35|46470.76
02:25:36|46470.76
02:25:37|46470.76
02:25:38|46479.43
02:25:39|46479.43
02:25:40|46479.43
02:25:41|46478.01
02:25:42|46478.01
02:25:44|46478.02
02:25:45|46479.44
02:25:46|46483.
02:25:46|46483.
02:25:48|46491.51
02:25:49|46492.29
02:25:50|46493.01
02:25:51|46493.01
02:25:51|46493.01
02:25:53|46497.17
02:25:53|46499.99
02:25:55|46500.
02:25:56|46497.52
02:25:57|46483.93
02:25:58|46483.93
02:25:59|46483.93
02:25:59|46483.93
02:26:01|46485.23
02:26:02|46491.91
02:26:03|46491.91
02:26:05|46482.83
02:26:05|46482.83
02:26:06|46482.83
02:26:08|46482.83
02:26:09|46484.85
02:26:10|46484.85
02:26:10|46483.42
02:26:11|46483.42
02:26:13|46483.42
02:26:13|46483.42
02:26:14|46483.42
02:26:15|46483.42
02:26:16|46483.42
02:26:18|46483.42
02:26:19|46491.92
02:26:19|46493.83
02:26:22|46488.8
02:26:23|46488.8
02:26:25|46488.8
02:26:26|46481.5
02:26:27|46469.28
02:26:28|46460.57
02:26:29|46460.57
02:26:29|46464.16
02:26:31|46464.16
02:26:33|46464.16
02:26:33|46464.17
02:26:34|46468.37
02:26:35|46468.37
02:26:38|46469.9
02:26:39|46467.77
02:26:40|46482.92
02:26:40|46482.93
02:26:41|46482.93
02:26:42|46479.15
02:26:44|46479.16
02:26:44|46479.16
02:26:46|46479.15
02:26:46|46479.94
02:26:48|46479.94
02:26:49|46478.91
02:26:50|46478.91
02:26:50|46477.55
02:26:51|46478.54
02:26:52|46478.55
02:26:53|46481.08
02:26:55|46481.08
02:26:56|46481.08
02:26:57|46482.79
02:26:57|46482.79
02:26:59|46481.76
02:26:59|46481.76
02:27:01|46481.76
02:27:02|46482.81
02:27:03|46482.81
02:27:04|46498.55
02:27:05|46498.84
02:27:05|46495.78
02:27:06|46495.78
02:27:08|46495.78
02:27:09|46495.78
02:27:09|46495.78
02:27:11|46495.77
02:27:11|46495.78
02:27:13|46495.77
02:27:14|46495.78
02:27:15|46495.78
02:27:16|46498.03
02:27:17|46498.03
02:27:18|46498.03
02:27:19|46498.04
02:27:21|46498.04
02:27:21|46498.04
02:27:23|46498.04
02:27:24|46495.79
02:27:25|46495.79
02:27:27|46495.79
02:27:28|46495.79
02:27:29|46498.93
02:27:30|46498.94
02:27:32|46498.93
02:27:32|46498.94
02:27:33|46498.94
02:27:35|46505.86
02:27:35|46507.28
02:27:36|46507.27
02:27:37|46507.27
02:27:38|46514.16
02:27:39|46515.18
02:27:40|46514.92
02:27:41|46514.92
02:27:42|46514.92
02:27:43|46521.13
02:27:44|46521.12
02:27:45|46531.59
02:27:46|46533.53
02:27:47|46533.17
02:27:48|46523.11
02:27:49|46521.43
02:27:50|46521.43
02:27:51|46533.15
02:27:52|46535.46
02:27:53|46535.46
02:27:54|46535.46
02:27:55|46528.63
02:27:56|46533.84
02:27:57|46536.46
02:27:58|46536.46
02:27:59|46535.48
02:28:00|46535.49
02:28:01|46535.49
02:28:02|46539.99
02:28:04|46539.21
02:28:05|46539.21
02:28:06|46539.99
02:28:07|46539.99
02:28:08|46539.99
02:28:09|46539.99
02:28:10|46523.59
02:28:11|46528.74
02:28:12|46528.75
02:28:13|46528.75
02:28:14|46528.75
02:28:15|46537.1
02:28:16|46537.1
02:28:17|46537.1
02:28:18|46537.1
02:28:19|46537.1
02:28:20|46537.23
02:28:21|46537.23
02:28:22|46537.08
02:28:24|46537.08
02:28:25|46537.09
02:28:27|46537.09
02:28:29|46537.09
02:28:30|46537.09
02:28:31|46537.08
02:28:31|46535.82
02:28:33|46535.82
02:28:33|46535.82
02:28:34|46535.81
02:28:36|46535.82
02:28:37|46535.82
02:28:38|46535.82
02:28:38|46535.82
02:28:39|46535.82
02:28:40|46535.94
02:28:41|46534.86
02:28:43|46534.86
02:28:43|46534.86
02:28:44|46521.14
02:28:45|46521.14
02:28:46|46521.11
02:28:48|46514.14
02:28:48|46514.14
02:28:49|46514.14
02:28:50|46514.14
02:28:51|46514.14
02:28:52|46514.14
02:28:53|46514.14
02:28:55|46513.63
02:28:56|46513.8
02:28:56|46514.43
02:28:58|46514.43
02:28:58|46514.42
02:29:00|46514.43
02:29:01|46523.8
02:29:01|46524.4
02:29:02|46525.63
02:29:04|46532.51
02:29:05|46542.14
02:29:05|46542.63
02:29:06|46542.15
02:29:08|46536.43
02:29:09|46536.43
02:29:09|46536.43
02:29:10|46536.43
02:29:11|46536.43
02:29:12|46536.43
02:29:13|46542.14
02:29:14|46541.26
02:29:16|46541.26
02:29:17|46540.2
02:29:18|46540.19
02:29:20|46540.19
02:29:20|46540.19
02:29:22|46540.19
02:29:22|46540.19
02:29:25|46540.2
02:29:26|46540.19
02:29:28|46540.2
02:29:29|46542.07
02:29:30|46542.08
02:29:31|46542.08
02:29:32|46542.08
02:29:34|46537.86
02:29:35|46536.14
02:29:36|46523.36
02:29:37|46523.36
02:29:38|46523.36
02:29:38|46523.35
02:29:40|46523.36
02:29:42|46523.36
02:29:42|46523.35
02:29:44|46523.35
02:29:44|46523.36
02:29:45|46523.36
02:29:47|46523.36
02:29:48|46520.
02:29:49|46517.98
02:29:50|46516.26
02:29:51|46516.26
02:29:52|46516.26
02:29:53|46515.68
02:29:54|46515.68
02:29:55|46515.68
02:29:56|46515.08
02:29:57|46505.
02:29:58|46505.
02:29:59|46509.26
02:30:00|46509.26
02:30:01|46509.25
02:30:02|46501.16
02:30:03|46500.
02:30:04|46497.95
02:30:05|46497.96
02:30:06|46497.96
02:30:07|46497.96
02:30:08|46497.95
02:30:09|46490.
02:30:10|46504.34
02:30:11|46505.84
02:30:12|46497.14
02:30:13|46507.55
02:30:14|46502.16
02:30:15|46502.17
02:30:16|46502.39
02:30:17|46502.39
02:30:18|46504.24
02:30:19|46505.
02:30:20|46504.99
02:30:21|46504.99
02:30:22|46504.99
02:30:23|46505.
02:30:24|46505.
02:30:26|46505.
02:30:28|46505.73
02:30:29|46505.73
02:30:31|46505.74
02:30:31|46505.73
02:30:34|46493.9
02:30:34|46502.71
02:30:35|46502.7
02:30:36|46502.7
02:30:38|46493.25
02:30:40|46493.95
02:30:40|46494.01
02:30:41|46496.71
02:30:42|46505.45
02:30:44|46505.45
02:30:44|46507.53
02:30:45|46507.53
02:30:47|46507.53
02:30:47|46507.53
02:30:49|46507.53
02:30:50|46507.52
02:30:50|46507.52
02:30:52|46507.53
02:30:52|46506.57
02:30:53|46501.15
02:30:55|46497.71
02:30:55|46493.91
02:30:56|46469.66
02:30:58|46465.05
02:30:59|46465.05
02:30:59|46476.5
02:31:01|46479.99
02:31:01|46480.
02:31:02|46480.
02:31:03|46479.99
02:31:04|46479.99
02:31:05|46479.99
02:31:06|46480.
02:31:07|46480.
02:31:08|46480.
02:31:09|46480.
02:31:10|46480.
02:31:11|46479.99
02:31:12|46480.
02:31:13|46480.
02:31:14|46480.
02:31:15|46480.
02:31:17|46479.99
02:31:17|46479.96
02:31:19|46479.96
02:31:20|46479.95
02:31:20|46479.95
02:31:22|46479.96
02:31:22|46479.99
02:31:23|46479.99
02:31:24|46479.99
02:31:27|46479.99
02:31:28|46480.
02:31:29|46479.99
02:31:30|46479.99
02:31:31|46479.99
02:31:33|46479.99
02:31:34|46479.97
02:31:35|46471.96
02:31:36|46471.96
02:31:37|46475.35
02:31:38|46475.35
02:31:39|46475.34
02:31:41|46475.34
02:31:42|46475.34
02:31:43|46475.35
02:31:44|46475.35
02:31:45|46475.35
02:31:46|46475.35
02:31:47|46475.35
02:31:48|46475.35
02:31:49|46475.34
02:31:50|46475.34
02:31:50|46475.35
02:31:51|46479.39
02:31:52|46476.08
02:31:54|46476.08
02:31:55|46479.14
02:31:56|46479.14
02:31:57|46479.14
02:31:58|46479.15
02:31:58|46473.
02:31:59|46473.
02:32:00|46473.
02:32:02|46465.77
02:32:03|46457.24
02:32:04|46457.24
02:32:05|46457.24
02:32:06|46457.23
02:32:07|46461.15
02:32:07|46461.15
02:32:08|46461.16
02:32:10|46461.16
02:32:11|46461.16
02:32:12|46461.16
02:32:13|46461.16
02:32:14|46461.16
02:32:14|46458.93
02:32:16|46461.09
02:32:17|46461.09
02:32:18|46461.1
02:32:18|46467.55
02:32:20|46472.86
02:32:21|46475.34
02:32:22|46475.34
02:32:23|46475.34
02:32:23|46475.35
02:32:25|46475.35
02:32:26|46485.67
02:32:28|46498.04
02:32:29|46501.14
02:32:31|46501.14
02:32:31|46493.17
02:32:33|46493.16
02:32:34|46493.16
02:32:35|46493.16
02:32:36|46490.54
02:32:38|46490.53
02:32:38|46490.54
02:32:39|46490.54
02:32:40|46486.15
02:32:41|46491.57
02:32:42|46491.57
02:32:44|46494.89
02:32:45|46494.89
02:32:46|46499.93
02:32:47|46499.93
02:32:48|46499.93
02:32:50|46499.93
02:32:50|46499.92
02:32:51|46501.44
02:32:52|46503.57
02:32:53|46503.57
02:32:55|46503.57
02:32:55|46516.86
02:32:57|46526.5
02:32:58|46526.5
02:32:59|46526.5
02:33:01|46526.5
02:33:01|46515.76
02:33:02|46515.76
02:33:03|46518.63
02:33:04|46518.62
02:33:05|46518.62
02:33:06|46520.14
02:33:07|46520.13
02:33:08|46523.43
02:33:09|46523.43
02:33:11|46523.42
02:33:11|46523.41
02:33:12|46523.41
02:33:13|46531.3
02:33:14|46531.3
02:33:15|46531.3
02:33:16|46531.31
02:33:17|46531.31
02:33:18|46531.3
02:33:19|46531.3
02:33:20|46531.3
02:33:21|46531.3
02:33:22|46525.37
02:33:23|46525.37
02:33:24|46525.29
02:33:25|46525.29
02:33:26|46525.29
02:33:28|46525.29
02:33:29|46525.24
02:33:30|46525.25
02:33:31|46523.78
02:33:32|46523.78
02:33:33|46523.79
02:33:34|46523.79
02:33:36|46523.79
02:33:37|46523.79
02:33:39|46523.79
02:33:40|46525.3
02:33:41|46525.3
02:33:42|46525.3
02:33:43|46525.29
02:33:44|46525.29
02:33:44|46525.29
02:33:47|46531.64
02:33:47|46531.64
02:33:48|46531.64
02:33:50|46531.64
02:33:51|46531.64
02:33:52|46531.64
02:33:52|46531.64
02:33:54|46531.65
02:33:55|46531.64
02:33:56|46531.64
02:33:57|46531.65
02:33:58|46531.64
02:33:59|46531.65
02:34:00|46536.81
02:34:01|46541.27
02:34:02|46541.27
02:34:03|46541.27
02:34:05|46534.95
02:34:05|46533.97
02:34:07|46533.97
02:34:09|46533.97
02:34:09|46525.29
02:34:10|46525.29
02:34:11|46525.29
02:34:12|46525.3
02:34:13|46525.3
02:34:14|46525.3
02:34:15|46525.3
02:34:16|46525.3
02:34:17|46525.3
02:34:18|46525.3
02:34:19|46525.29
02:34:20|46525.29
02:34:21|46525.3
02:34:22|46525.3
02:34:23|46525.3
02:34:24|46525.3
02:34:25|46536.59
02:34:26|46536.59
02:34:27|46536.6
02:34:29|46536.6
02:34:31|46538.57
02:34:33|46538.57
02:34:35|46538.58
02:34:35|46546.03
02:34:37|46546.03
02:34:37|46546.12
02:34:38|46546.12
02:34:39|46546.12
02:34:40|46546.12
02:34:41|46546.12
02:34:43|46546.12
02:34:44|46546.12
02:34:44|46546.13
02:34:46|46546.13
02:34:47|46546.12
02:34:47|46546.12
02:34:48|46546.13
02:34:50|46546.13
02:34:50|46546.12
02:34:51|46546.12
02:34:53|46546.12
02:34:53|46546.13
02:34:54|46550.77
02:34:55|46550.77
02:34:56|46549.26
02:34:58|46554.67
02:34:58|46551.59
02:35:01|46554.66
02:35:01|46564.84
02:35:02|46560.55
02:35:03|46563.65
02:35:04|46563.65
02:35:05|46564.83
02:35:06|46564.83
02:35:07|46564.83
02:35:08|46564.83
02:35:09|46564.83
02:35:10|46564.84
02:35:11|46564.83
02:35:12|46563.98
02:35:13|46563.98
02:35:15|46563.98
02:35:16|46563.98
02:35:18|46564.84
02:35:18|46564.85
02:35:19|46564.85
02:35:20|46564.85
02:35:21|46564.84
02:35:22|46564.84
02:35:23|46564.85
02:35:24|46564.84
02:35:25|46564.84
02:35:26|46564.84
02:35:27|46564.84
02:35:29|46564.84
02:35:31|46564.85
02:35:33|46566.
02:35:35|46569.35
02:35:36|46569.35
02:35:37|46568.48
02:35:38|46568.48
02:35:39|46568.48
02:35:39|46568.48
02:35:40|46564.84
02:35:42|46550.01
02:35:43|46550.01
02:35:44|46550.01
02:35:45|46551.63
02:35:46|46552.23
02:35:48|46552.22
02:35:48|46552.22
02:35:49|46552.22
02:35:50|46552.22
02:35:51|46552.22
02:35:52|46552.22
02:35:53|46550.01
02:35:55|46550.
02:35:55|46550.
02:35:56|46550.01
02:35:57|46550.01
02:35:58|46550.01
02:35:59|46550.01
02:36:00|46550.01
02:36:01|46550.01
02:36:02|46550.01
02:36:03|46550.
02:36:05|46550.
02:36:05|46550.
02:36:08|46550.01
02:36:09|46550.01
02:36:09|46550.
02:36:10|46550.01
02:36:13|46550.01
02:36:13|46543.7
02:36:14|46538.59
02:36:15|46538.58
02:36:16|46538.58
02:36:17|46538.97
02:36:18|46544.37
02:36:19|46546.43
02:36:21|46555.17
02:36:21|46563.11
02:36:22|46563.11
02:36:23|46563.11
02:36:24|46563.11
02:36:25|46563.11
02:36:26|46563.11
02:36:27|46563.25
02:36:28|46563.25
02:36:29|46563.25
02:36:30|46559.87
02:36:32|46559.88
02:36:34|46562.2
02:36:34|46562.2
02:36:36|46559.96
02:36:36|46559.96
02:36:38|46559.96
02:36:39|46559.96
02:36:40|46559.38
02:36:40|46559.38
02:36:41|46552.85
02:36:43|46555.32
02:36:43|46555.31
02:36:44|46555.31
02:36:45|46555.31
02:36:46|46555.31
02:36:47|46555.31
02:36:48|46555.31
02:36:49|46555.27
02:36:50|46555.28
02:36:51|46555.28
02:36:52|46555.32
02:36:54|46555.32
02:36:54|46555.32
02:36:55|46555.32
02:36:56|46555.32
02:36:58|46555.32
02:36:58|46555.32
02:36:59|46555.31
02:37:00|46555.32
02:37:01|46555.32
02:37:02|46555.31
02:37:03|46551.39
02:37:04|46551.39
02:37:05|46551.39
02:37:06|46551.39
02:37:07|46551.39
02:37:08|46551.39
02:37:09|46551.39
02:37:10|46550.37
02:37:11|46540.18
02:37:12|46540.18
02:37:13|46531.07
02:37:14|46531.07
02:37:15|46531.06
02:37:16|46525.3
02:37:17|46525.29
02:37:18|46525.3
02:37:19|46525.3
02:37:20|46516.29
02:37:21|46516.29
02:37:23|46512.98
02:37:24|46512.98
02:37:25|46512.98
02:37:26|46512.98
02:37:27|46512.98
02:37:28|46512.98
02:37:29|46512.98
02:37:30|46517.4
02:37:31|46517.4
02:37:33|46514.14
02:37:34|46514.14
02:37:35|46514.14
02:37:35|46522.88
02:37:38|46525.29
02:37:39|46523.96
02:37:40|46525.3
02:37:41|46537.16
02:37:42|46539.41
02:37:44|46537.15
02:37:44|46535.67
02:37:45|46535.67
02:37:48|46535.67
02:37:48|46535.67
02:37:49|46535.67
02:37:51|46535.67
02:37:51|46531.
02:37:53|46531.
02:37:53|46531.
02:37:54|46531.
02:37:56|46531.
02:37:56|46531.
02:37:59|46531.
02:37:59|46534.1
02:38:01|46534.06
02:38:01|46534.06
02:38:02|46533.32
02:38:03|46546.84
02:38:04|46540.73
02:38:06|46543.77
02:38:07|46546.48
02:38:08|46543.95
02:38:09|46541.21
02:38:10|46541.21
02:38:11|46541.21
02:38:12|46541.21
02:38:13|46541.21
02:38:14|46540.31
02:38:15|46540.32
02:38:16|46540.32
02:38:17|46540.32
02:38:18|46540.32
02:38:19|46540.32
02:38:20|46539.39
02:38:21|46538.2
02:38:22|46538.2
02:38:23|46541.21
02:38:24|46541.21
02:38:25|46541.21
02:38:26|46539.71
02:38:27|46535.15
02:38:28|46535.14
02:38:29|46535.14
02:38:30|46535.15
02:38:31|46539.48
02:38:32|46532.61
02:38:34|46532.61
02:38:35|46532.61
02:38:36|46532.61
02:38:38|46532.61
02:38:39|46517.88
02:38:41|46517.88
02:38:41|46517.88
02:38:42|46517.88
02:38:43|46517.88
02:38:44|46517.88
02:38:46|46517.88
02:38:46|46517.88
02:38:47|46517.88
02:38:49|46528.4
02:38:49|46524.11
02:38:50|46530.56
02:38:51|46530.56
02:38:52|46530.56
02:38:53|46529.88
02:38:55|46529.88
02:38:56|46529.88
02:38:57|46529.88
02:38:58|46529.89
02:38:59|46529.89
02:39:00|46527.19
02:39:01|46527.19
02:39:02|46521.79
02:39:03|46521.79
02:39:04|46521.78
02:39:06|46521.78
02:39:08|46521.78
02:39:08|46521.78
02:39:09|46521.78
02:39:10|46521.78
02:39:11|46523.51
02:39:12|46523.51
02:39:13|46523.51
02:39:14|46523.51
02:39:15|46523.5
02:39:16|46523.5
02:39:17|46523.5
02:39:18|46523.5
02:39:19|46523.5
02:39:20|46523.5
02:39:21|46523.5
02:39:22|46523.5
02:39:23|46523.51
02:39:24|46523.51
02:39:25|46523.51
02:39:26|46523.51
02:39:27|46523.51
02:39:28|46523.51
02:39:29|46523.51
02:39:30|46523.51
02:39:31|46523.51
02:39:32|46536.09
02:39:34|46536.09
02:39:36|46536.09
02:39:38|46549.98
02:39:39|46549.08
02:39:41|46549.99
02:39:42|46549.19
02:39:43|46549.19
02:39:44|46549.19
02:39:46|46549.2
02:39:46|46549.2
02:39:47|46557.85
02:39:48|46553.67
02:39:49|46553.67
02:39:50|46556.8
02:39:51|46560.28
02:39:52|46560.31
02:39:54|46560.45
02:39:55|46560.41
02:39:56|46560.41
02:39:57|46560.41
02:39:57|46560.41
02:39:59|46565.35
02:39:59|46560.86
02:40:00|46564.95
02:40:01|46560.57
02:40:03|46560.57
02:40:04|46560.57
02:40:04|46562.13
02:40:05|46562.13
02:40:06|46562.13
02:40:09|46562.13
02:40:09|46564.93
02:40:10|46564.93
02:40:11|46561.25
02:40:12|46561.25
02:40:13|46561.25
02:40:14|46561.24
02:40:15|46561.24
02:40:16|46561.24
02:40:17|46560.
02:40:19|46552.18
02:40:19|46552.18
02:40:20|46552.19
02:40:21|46552.19
02:40:22|46552.19
02:40:23|46552.19
02:40:25|46552.19
02:40:25|46554.28
02:40:26|46556.61
02:40:27|46556.61
02:40:28|46556.61
02:40:30|46565.37
02:40:30|46569.99
02:40:31|46569.05
02:40:32|46569.05
02:40:33|46570.
02:40:36|46571.42
02:40:37|46572.39
02:40:39|46572.39
02:40:40|46575.03
02:40:42|46573.51
02:40:43|46569.99
02:40:45|46570.
02:40:45|46573.52
02:40:46|46573.51
02:40:47|46573.52
02:40:49|46573.52
02:40:49|46575.74
02:40:51|46575.74
02:40:51|46575.02
02:40:52|46575.02
02:40:53|46572.83
02:40:54|46572.61
02:40:55|46572.61
02:40:57|46572.61
02:40:57|46572.61
02:40:59|46572.61
02:41:00|46572.62
02:41:01|46572.62
02:41:02|46573.53
02:41:03|46582.32
02:41:04|46582.32
02:41:06|46582.32
02:41:07|46582.32
02:41:08|46582.31
02:41:09|46582.32
02:41:10|46582.32
02:41:11|46582.41
02:41:12|46582.41
02:41:12|46582.41
02:41:14|46582.67
02:41:15|46582.66
02:41:16|46582.67
02:41:16|46582.67
02:41:17|46582.79
02:41:19|46582.79
02:41:19|46582.79
02:41:21|46582.79
02:41:22|46573.52
02:41:23|46570.
02:41:24|46570.
02:41:24|46569.99
02:41:25|46569.99
02:41:28|46570.
02:41:28|46570.
02:41:30|46569.99
02:41:30|46569.99
02:41:31|46570.
02:41:32|46570.
02:41:34|46569.99
02:41:34|46569.25
02:41:37|46569.25
02:41:38|46569.25
02:41:40|46569.25
02:41:40|46569.25
02:41:42|46562.58
02:41:43|46562.58
02:41:44|46562.57
02:41:45|46562.58
02:41:47|46562.58
02:41:48|46562.58
02:41:49|46562.58
02:41:50|46562.57
02:41:51|46562.58
02:41:52|46562.57
02:41:53|46562.57
02:41:54|46562.57
02:41:54|46568.58
02:41:55|46568.58
02:41:57|46568.58
02:41:58|46574.16
02:41:58|46577.53
02:42:00|46581.24
02:42:01|46581.24
02:42:02|46581.24
02:42:02|46581.24
02:42:03|46581.24
02:42:05|46581.24
02:42:05|46581.24
02:42:07|46581.24
02:42:08|46581.23
02:42:09|46581.23
02:42:10|46581.23
02:42:11|46581.23
02:42:12|46581.23
02:42:13|46581.23
02:42:14|46581.23
02:42:15|46581.23
02:42:16|46581.23
02:42:17|46581.24
02:42:18|46581.24
02:42:18|46581.24
02:42:20|46583.23
02:42:21|46583.82
02:42:21|46583.81
02:42:23|46583.72
02:42:24|46583.72
02:42:24|46583.72
02:42:26|46583.72
02:42:28|46581.55
02:42:28|46582.12
02:42:30|46582.12
02:42:30|46582.13
02:42:31|46582.13
02:42:34|46582.12
02:42:34|46582.12
02:42:35|46582.12
02:42:37|46582.12
02:42:39|46582.12
02:42:40|46583.81
02:42:40|46583.82
02:42:42|46583.81
02:42:43|46583.81
02:42:44|46583.81
02:42:44|46583.81
02:42:45|46583.81
02:42:46|46583.82
02:42:48|46583.82
02:42:48|46583.82
02:42:50|46585.93
02:42:51|46587.03
02:42:53|46591.15
02:42:53|46591.15
02:42:55|46591.16
02:42:55|46591.15
02:42:56|46591.15
02:42:57|46583.81
02:42:58|46583.81
02:42:59|46582.01
02:43:00|46582.01
02:43:02|46582.01
02:43:02|46582.01
02:43:03|46580.
02:43:04|46574.18
02:43:05|46574.18
02:43:06|46574.18
02:43:07|46575.09
02:43:08|46567.
02:43:09|46567.
02:43:10|46567.
02:43:11|46576.61
02:43:12|46576.59
02:43:14|46576.58
02:43:15|46575.89
02:43:16|46575.89
02:43:17|46575.9
02:43:18|46575.9
02:43:19|46575.9
02:43:20|46575.9
02:43:21|46570.45
02:43:22|46575.9
02:43:23|46575.9
02:43:24|46576.64
02:43:25|46585.09
02:43:26|46585.09
02:43:27|46587.66
02:43:28|46586.71
02:43:29|46586.71
02:43:30|46586.7
02:43:31|46586.7
02:43:32|46586.7
02:43:33|46586.7
02:43:34|46586.7
02:43:35|46586.7
02:43:36|46585.84
02:43:37|46580.65
02:43:39|46580.65
02:43:41|46580.65
02:43:42|46569.33
02:43:44|46569.33
02:43:45|46569.34
02:43:45|46569.33
02:43:47|46569.26
02:43:48|46567.61
02:43:50|46567.62
02:43:52|46567.61
02:43:52|46567.61
02:43:54|46567.61
02:43:55|46567.6
02:43:56|46567.6
02:43:56|46567.6
02:43:57|46567.59
02:43:58|46567.59
02:44:00|46567.59
02:44:01|46567.59
02:44:02|46567.59
02:44:03|46567.59
02:44:04|46567.6
02:44:05|46567.59
02:44:06|46567.59
02:44:06|46567.6
02:44:07|46567.6
02:44:08|46567.6
02:44:09|46567.6
02:44:11|46567.6
02:44:11|46574.4
02:44:12|46575.87
02:44:13|46576.97
02:44:15|46576.97
02:44:16|46576.97
02:44:17|46584.77
02:44:17|46578.44
02:44:18|46578.43
02:44:20|46578.43
02:44:21|46581.47
02:44:22|46581.47
02:44:23|46583.8
02:44:24|46583.8
02:44:24|46578.6
02:44:26|46578.6
02:44:26|46578.6
02:44:27|46582.65
02:44:29|46582.65
02:44:30|46582.65
02:44:31|46582.64
02:44:32|46582.64
02:44:33|46582.64
02:44:33|46582.26
02:44:35|46582.27
02:44:36|46582.27
02:44:37|46582.26
02:44:37|46594.77
02:44:40|46601.86
02:44:42|46601.34
02:44:42|46597.36
02:44:43|46597.36
02:44:44|46597.36
02:44:46|46597.36
02:44:46|46597.36
02:44:47|46597.36
02:44:48|46597.36
02:44:50|46598.87
02:44:50|46598.87
02:44:52|46598.87
02:44:53|46598.87
02:44:53|46598.87
02:44:54|46598.87
02:44:55|46598.87
02:44:56|46598.87
02:44:58|46598.87
02:44:58|46602.93
02:44:59|46604.13
02:45:00|46604.13
02:45:02|46604.13
02:45:02|46604.13
02:45:03|46605.39
02:45:06|46605.9
02:45:06|46605.9
02:45:07|46609.31
02:45:08|46610.48
02:45:10|46611.18
02:45:10|46601.72
02:45:11|46605.76
02:45:12|46587.59
02:45:13|46587.11
02:45:15|46587.11
02:45:16|46587.11
02:45:17|46587.11
02:45:18|46587.11
02:45:19|46585.73
02:45:20|46584.45
02:45:21|46584.45
02:45:22|46584.45
02:45:23|46584.45
02:45:24|46579.29
02:45:25|46576.97
02:45:26|46576.98
02:45:27|46576.97
02:45:28|46573.42
02:45:29|46561.
02:45:30|46561.
02:45:31|46561.
02:45:32|46561.01
02:45:33|46561.
02:45:34|46561.01
02:45:35|46561.01
02:45:36|46561.01
02:45:37|46561.01
02:45:38|46561.01
02:45:39|46561.81
02:45:41|46569.6
02:45:42|46569.6
02:45:44|46569.6
02:45:46|46569.59
02:45:47|46569.59
02:45:48|46569.59
02:45:49|46569.6
02:45:50|46569.6
02:45:51|46575.17
02:45:53|46586.71
02:45:54|46586.71
02:45:55|46589.
02:45:56|46588.99
02:45:57|46586.9
02:45:58|46586.88
02:45:59|46586.88
02:46:00|46586.89
02:46:02|46597.14
02:46:02|46599.15
02:46:03|46595.43
02:46:04|46595.43
02:46:06|46595.43
02:46:06|46589.76
02:46:07|46589.76
02:46:09|46589.76
02:46:09|46589.76
02:46:10|46589.76
02:46:12|46595.94
02:46:12|46589.77
02:46:15|46587.83
02:46:15|46587.84
02:46:16|46587.83
02:46:17|46587.83
02:46:18|46587.83
02:46:19|46587.83
02:46:20|46587.83
02:46:22|46587.83
02:46:22|46587.83
02:46:23|46587.84
02:46:24|46587.83
02:46:25|46587.83
02:46:26|46587.83
02:46:27|46587.84
02:46:28|46587.82
02:46:29|46587.82
02:46:30|46589.32
02:46:31|46592.69
02:46:32|46592.7
02:46:33|46594.75
02:46:34|46594.76
02:46:35|46594.75
02:46:36|46591.95
02:46:38|46591.18
02:46:39|46591.18
02:46:40|46594.72
02:46:42|46594.72
02:46:43|46594.25
02:46:44|46588.12
02:46:45|46571.46
02:46:46|46571.46
02:46:47|46561.81
02:46:49|46561.81
02:46:49|46561.81
02:46:51|46566.
02:46:53|46571.21
02:46:53|46571.16
02:46:55|46571.16
02:46:57|46571.16
02:46:57|46571.16
02:46:58|46570.73
02:46:59|46570.73
02:47:01|46562.17
02:47:01|46562.17
02:47:02|46562.17
02:47:03|46562.17
02:47:04|46562.17
02:47:05|46562.16
02:47:06|46562.16
02:47:08|46562.16
02:47:09|46562.16
02:47:10|46562.16
02:47:10|46562.17
02:47:12|46562.16
02:47:12|46562.16
02:47:13|46562.16
02:47:14|46562.16
02:47:16|46562.16
02:47:17|46562.16
02:47:17|46562.16
02:47:18|46562.16
02:47:19|46562.16
02:47:21|46562.17
02:47:22|46562.17
02:47:22|46562.17
02:47:23|46562.17
02:47:24|46556.29
02:47:25|46556.29
02:47:26|46556.28
02:47:28|46556.28
02:47:28|46560.
02:47:29|46560.
02:47:30|46560.
02:47:32|46560.
02:47:33|46559.99
02:47:34|46559.99
02:47:35|46559.99
02:47:36|46556.29
02:47:36|46556.29
02:47:38|46556.29
02:47:39|46556.29
02:47:39|46572.67
02:47:40|46572.67
02:47:43|46569.39
02:47:44|46569.39
02:47:45|46561.77
02:47:46|46561.77
02:47:47|46556.29
02:47:47|46556.29
02:47:49|46556.29
02:47:51|46556.29
02:47:51|46556.29
02:47:53|46556.29
02:47:53|46556.28
02:47:55|46556.28
02:47:55|46556.28
02:47:56|46556.28
02:47:58|46560.07
02:47:59|46561.63
02:47:59|46563.83
02:48:02|46580.
02:48:03|46580.
02:48:03|46580.
02:48:04|46572.76
02:48:05|46572.76
02:48:06|46572.75
02:48:07|46564.4
02:48:09|46564.39
02:48:09|46564.4
02:48:10|46564.4
02:48:11|46564.4
02:48:12|46571.39
02:48:14|46571.39
02:48:14|46571.39
02:48:15|46571.39
02:48:16|46574.39
02:48:17|46574.39
02:48:18|46574.39
02:48:19|46574.39
02:48:20|46574.34
02:48:21|46564.23
02:48:22|46564.21
02:48:23|46564.21
02:48:25|46564.21
02:48:25|46564.21
02:48:26|46564.62
02:48:27|46564.62
02:48:28|46564.62
02:48:29|46564.62
02:48:30|46564.62
02:48:31|46564.62
02:48:32|46564.62
02:48:33|46566.1
02:48:34|46565.98
02:48:35|46565.98
02:48:36|46564.66
02:48:37|46564.66
02:48:38|46564.66
02:48:39|46564.66
02:48:41|46565.09
02:48:41|46576.16
02:48:42|46576.16
02:48:43|46576.16
02:48:45|46566.3
02:48:46|46566.3
02:48:47|46566.3
02:48:49|46566.3
02:48:50|46566.31
02:48:51|46579.99
02:48:52|46579.99
02:48:53|46579.99
02:48:54|46580.
02:48:55|46580.
02:48:56|46588.56
02:48:57|46585.69
02:48:58|46585.69
02:48:59|46585.69
02:49:00|46585.69
02:49:01|46601.58
02:49:02|46601.58
02:49:03|46601.59
02:49:04|46606.46
02:49:05|46606.46
02:49:06|46606.46
02:49:07|46606.46
02:49:08|46603.48
02:49:09|46603.48
02:49:10|46603.48
02:49:11|46603.48
02:49:12|46603.48
02:49:13|46603.48
02:49:14|46603.48
02:49:15|46603.48
02:49:16|46603.47
02:49:17|46603.47
02:49:18|46600.
02:49:19|46600.
02:49:20|46600.
02:49:21|46600.
02:49:23|46599.99
02:49:24|46599.99
02:49:25|46599.99
02:49:26|46599.99
02:49:27|46599.99
02:49:28|46600.
02:49:29|46600.
02:49:30|46600.
02:49:30|46600.
02:49:31|46600.
02:49:32|46588.83
02:49:34|46592.62
02:49:35|46594.11
02:49:36|46594.11
02:49:37|46589.06
02:49:38|46590.59
02:49:39|46590.6
02:49:40|46590.6
02:49:41|46590.55
02:49:42|46580.01
02:49:43|46580.01
02:49:44|46580.01
02:49:46|46580.01
02:49:47|46580.01
02:49:48|46580.02
02:49:50|46580.02
02:49:51|46590.58
02:49:52|46590.58
02:49:53|46593.29
02:49:54|46593.29
02:49:55|46599.07
02:49:56|46599.07
02:49:57|46599.07
02:49:58|46599.07
02:49:58|46599.07
02:50:00|46599.07
02:50:01|46599.07
02:50:02|46603.48
02:50:03|46611.18
02:50:04|46611.15
02:50:05|46610.3
02:50:06|46606.68
02:50:07|46611.17
02:50:08|46611.17
02:50:09|46611.17
02:50:10|46611.17
02:50:11|46611.17
02:50:12|46611.17
02:50:12|46611.17
02:50:14|46613.54
02:50:15|46613.54
02:50:15|46613.53
02:50:18|46613.53
02:50:19|46613.54
02:50:20|46613.54
02:50:20|46613.51
02:50:22|46613.52
02:50:22|46613.28
02:50:24|46613.28
02:50:25|46611.17
02:50:26|46611.17
02:50:27|46611.18
02:50:27|46611.18
02:50:29|46611.18
02:50:29|46611.17
02:50:31|46611.17
02:50:32|46617.52
02:50:33|46622.47
02:50:34|46622.47
02:50:35|46622.47
02:50:36|46622.47
02:50:37|46622.48
02:50:38|46622.48
02:50:39|46622.48
02:50:40|46622.48
02:50:41|46622.48
02:50:42|46618.8
02:50:43|46618.8
02:50:43|46618.81
02:50:46|46624.72
02:50:48|46620.35
02:50:49|46621.64
02:50:49|46623.13
02:50:51|46624.74
02:50:51|46624.74
02:50:53|46624.75
02:50:54|46625.63
02:50:55|46625.63
02:50:56|46625.63
02:50:57|46625.62
02:50:59|46623.91
02:51:00|46623.21
02:51:01|46623.21
02:51:02|46622.39
02:51:03|46608.98
02:51:04|46608.98
02:51:05|46617.05
02:51:06|46613.63
02:51:07|46613.63
02:51:08|46613.63
02:51:09|46613.63
02:51:10|46608.99
02:51:11|46608.98
02:51:12|46608.98
02:51:13|46608.98
02:51:14|46608.98
02:51:15|46607.51
02:51:16|46607.51
02:51:17|46607.51
02:51:18|46607.51
02:51:19|46607.51
02:51:20|46607.51
02:51:21|46603.51
02:51:22|46603.51
02:51:23|46603.52
02:51:24|46596.69
02:51:25|46590.28
02:51:26|46590.28
02:51:27|46590.28
02:51:28|46590.28
02:51:29|46590.28
02:51:30|46590.28
02:51:31|46590.28
02:51:32|46590.28
02:51:33|46590.28
02:51:34|46590.28
02:51:35|46590.28
02:51:36|46590.27
02:51:38|46590.27
02:51:38|46590.28
02:51:39|46590.28
02:51:40|46590.28
02:51:41|46590.28
02:51:42|46590.28
02:51:43|46590.27
02:51:45|46590.27
02:51:46|46590.28
02:51:48|46590.28
02:51:49|46590.28
02:51:50|46590.28
02:51:52|46590.28
02:51:53|46590.28
02:51:53|46590.28
02:51:55|46590.28
02:51:56|46590.28
02:51:57|46590.27
02:51:57|46590.27
02:52:00|46590.27
02:52:00|46590.27
02:52:02|46590.28
02:52:02|46590.28
02:52:03|46590.28
02:52:04|46590.27
02:52:05|46590.28
02:52:07|46590.27
02:52:09|46590.27
02:52:10|46590.28
02:52:10|46590.28
02:52:11|46590.28
02:52:12|46590.28
02:52:14|46590.28
02:52:14|46590.28
02:52:16|46590.28
02:52:16|46590.28
02:52:17|46590.28
02:52:19|46590.28
02:52:20|46590.28
02:52:20|46590.27
02:52:21|46590.27
02:52:22|46590.27
02:52:23|46590.27
02:52:24|46590.27
02:52:25|46590.28
02:52:26|46590.28
02:52:27|46590.28
02:52:28|46590.
02:52:30|46590.
02:52:31|46590.01
02:52:31|46590.01
02:52:32|46590.01
02:52:34|46590.01
02:52:34|46590.
02:52:35|46585.82
02:52:36|46585.81
02:52:37|46585.82
02:52:38|46585.82
02:52:39|46586.84
02:52:41|46586.84
02:52:41|46586.84
02:52:42|46586.83
02:52:43|46586.83
02:52:44|46586.84
02:52:45|46586.84
02:52:48|46586.84
02:52:48|46586.84
02:52:50|46586.84
02:52:52|46586.84
02:52:53|46586.84
02:52:54|46586.84
02:52:55|46586.84
02:52:56|46586.84
02:52:58|46586.83
02:52:58|46586.83
02:53:00|46586.83
02:53:01|46586.83
02:53:02|46601.58
02:53:03|46597.34
02:53:04|46597.34
02:53:04|46597.34
02:53:06|46597.35
02:53:07|46599.45
02:53:07|46599.45
02:53:08|46599.45
02:53:10|46597.34
02:53:11|46597.34
02:53:12|46597.34
02:53:12|46597.34
02:53:13|46597.34
02:53:14|46597.34
02:53:16|46597.34
02:53:17|46597.34
02:53:18|46597.34
02:53:19|46597.35
02:53:20|46597.34
02:53:21|46599.99
02:53:22|46601.57
02:53:22|46601.56
02:53:24|46601.56
02:53:25|46601.57
02:53:26|46596.07
02:53:27|46587.11
02:53:28|46587.11
02:53:29|46587.11
02:53:29|46587.11
02:53:31|46587.11
02:53:32|46587.11
02:53:33|46587.11
02:53:34|46587.11
02:53:34|46592.06
02:53:36|46592.06
02:53:36|46593.93
02:53:37|46593.93
02:53:39|46593.94
02:53:39|46593.94
02:53:40|46595.99
02:53:42|46594.61
02:53:42|46594.61
02:53:44|46594.6
02:53:45|46594.6
02:53:46|46594.61
02:53:47|46594.6
02:53:49|46594.6
02:53:49|46593.98
02:53:52|46593.98
02:53:52|46593.98
02:53:53|46591.67
02:53:55|46591.67
02:53:56|46591.68
02:53:57|46591.68
02:53:59|46591.68
02:54:01|46591.68
02:54:01|46594.24
02:54:02|46594.24
02:54:03|46594.24
02:54:05|46594.24
02:54:06|46594.25
02:54:07|46594.25
02:54:08|46594.25
02:54:08|46594.25
02:54:10|46594.25
02:54:12|46594.25
02:54:13|46602.71
02:54:14|46600.48
02:54:14|46600.48
02:54:15|46600.48
02:54:16|46599.89
02:54:17|46599.89
02:54:18|46599.89
02:54:19|46599.89
02:54:20|46599.9
02:54:21|46599.87
02:54:22|46599.87
02:54:23|46599.87
02:54:24|46599.87
02:54:25|46595.1
02:54:26|46595.09
02:54:27|46594.51
02:54:28|46585.33
02:54:29|46585.33
02:54:30|46592.13
02:54:31|46592.14
02:54:32|46592.14
02:54:33|46592.14
02:54:34|46592.14
02:54:35|46592.14
02:54:36|46592.14
02:54:37|46592.14
02:54:38|46592.14
02:54:39|46592.14
02:54:40|46592.14
02:54:41|46583.
02:54:42|46583.
02:54:43|46583.
02:54:44|46583.
02:54:45|46583.
02:54:46|46583.
02:54:47|46583.
02:54:49|46583.
02:54:50|46583.
02:54:52|46582.99
02:54:53|46582.99
02:54:53|46583.
02:54:56|46590.21
02:54:57|46590.26
02:54:58|46590.26
02:54:59|46590.26
02:55:01|46595.82
02:55:01|46595.82
02:55:02|46595.82
02:55:04|46602.53
02:55:05|46602.53
02:55:07|46614.49
02:55:07|46616.84
02:55:08|46616.84
02:55:10|46616.84
02:55:10|46616.8
02:55:12|46616.8
02:55:13|46616.8
02:55:14|46616.8
02:55:16|46616.81
02:55:17|46616.81
02:55:17|46616.85
02:55:18|46616.85
02:55:19|46616.85
02:55:20|46616.85
02:55:21|46619.86
02:55:23|46619.86
02:55:24|46619.86
02:55:25|46619.86
02:55:26|46619.86
02:55:28|46619.86
02:55:29|46619.86
02:55:30|46619.86
02:55:30|46607.51
02:55:32|46607.51
02:55:32|46607.5
02:55:33|46607.5
02:55:34|46607.5
02:55:36|46607.5
02:55:37|46607.5
02:55:37|46607.51
02:55:39|46607.51
02:55:40|46596.55
02:55:41|46596.56
02:55:42|46596.55
02:55:42|46596.55
02:55:43|46596.56
02:55:45|46596.55
02:55:46|46596.55
02:55:46|46596.55
02:55:48|46596.55
02:55:48|46596.55
02:55:51|46596.55
02:55:53|46596.55
02:55:53|46596.55
02:55:55|46596.55
02:55:56|46596.55
02:55:58|46596.56
02:55:59|46596.56
02:56:00|46596.56
02:56:01|46596.56
02:56:03|46596.56
02:56:04|46596.55
02:56:04|46596.55
02:56:06|46596.55
02:56:06|46596.55
02:56:07|46596.55
02:56:08|46596.55
02:56:09|46596.56
02:56:11|46596.55
02:56:11|46596.55
02:56:13|46596.55
02:56:13|46596.56
02:56:14|46586.85
02:56:15|46578.68
02:56:17|46578.67
02:56:18|46578.12
02:56:19|46578.12
02:56:20|46578.12
02:56:21|46578.12
02:56:21|46572.74
02:56:22|46562.99
02:56:23|46562.99
02:56:24|46563.
02:56:25|46563.
02:56:26|46563.
02:56:28|46562.99
02:56:29|46555.
02:56:29|46555.
02:56:31|46543.01
02:56:31|46541.73
02:56:33|46539.27
02:56:33|46537.78
02:56:35|46537.78
02:56:35|46537.76
02:56:36|46532.37
02:56:37|46532.37
02:56:38|46534.7
02:56:39|46546.29
02:56:40|46545.54
02:56:41|46539.94
02:56:42|46539.94
02:56:43|46533.87
02:56:44|46533.87
02:56:45|46533.87
02:56:46|46533.87
02:56:47|46531.54
02:56:48|46531.54
02:56:49|46531.55
02:56:52|46533.84
02:56:53|46539.82
02:56:55|46539.82
02:56:56|46539.09
02:56:58|46538.13
02:56:59|46534.8
02:56:59|46525.85
02:57:02|46525.84
02:57:02|46525.85
02:57:03|46534.05
02:57:04|46529.46
02:57:05|46522.77
02:57:06|46527.34
02:57:07|46528.37
02:57:08|46528.38
02:57:09|46522.4
02:57:10|46528.38
02:57:11|46532.91
02:57:12|46532.91
02:57:13|46532.91
02:57:14|46532.91
02:57:15|46531.37
02:57:16|46531.35
02:57:17|46531.35
02:57:18|46531.35
02:57:20|46528.82
02:57:21|46528.82
02:57:22|46528.82
02:57:23|46528.82
02:57:24|46528.82
02:57:25|46528.81
02:57:26|46528.82
02:57:27|46531.37
02:57:28|46533.6
02:57:29|46533.6
02:57:30|46533.6
02:57:31|46533.6
02:57:32|46533.6
02:57:33|46533.6
02:57:34|46533.6
02:57:35|46533.6
02:57:37|46533.59
02:57:37|46533.59
02:57:39|46533.59
02:57:40|46533.59
02:57:41|46533.59
02:57:42|46554.09
02:57:43|46554.09
02:57:44|46554.1
02:57:45|46554.1
02:57:46|46554.1
02:57:47|46568.65
02:57:48|46576.32
02:57:49|46584.71
02:57:50|46590.88
02:57:51|46590.89
02:57:52|46590.89
02:57:53|46593.85
02:57:54|46588.68
02:57:55|46587.33
02:57:56|46587.33
02:57:57|46588.67
02:57:58|46588.67
02:57:59|46588.67
02:58:01|46588.67
02:58:02|46588.67
02:58:03|46588.68
02:58:04|46588.68
02:58:05|46589.86
02:58:06|46589.86
02:58:07|46589.87
02:58:08|46590.26
02:58:09|46593.91
02:58:10|46598.35
02:58:11|46598.32
02:58:12|46598.32
02:58:13|46598.32
02:58:14|46593.47
02:58:15|46589.53
02:58:16|46589.53
02:58:17|46589.53
02:58:18|46589.84
02:58:19|46585.67
02:58:20|46593.4
02:58:21|46593.4
02:58:22|46593.64
02:58:23|46593.64
02:58:24|46593.64
02:58:25|46593.64
02:58:26|46593.64
02:58:27|46593.64
02:58:28|46593.64
02:58:29|46591.96
02:58:30|46591.96
02:58:31|46591.96
02:58:32|46591.96
02:58:33|46591.96
02:58:34|46591.96
02:58:35|46591.96
02:58:37|46591.96
02:58:38|46591.96
02:58:39|46591.96
02:58:40|46591.95
02:58:41|46591.95
02:58:42|46591.95
02:58:44|46599.08
02:58:44|46598.12
02:58:46|46598.12
02:58:46|46605.95
02:58:48|46613.02
02:58:48|46613.54
02:58:50|46613.54
02:58:50|46613.54
02:58:51|46613.54
02:58:54|46613.54
02:58:55|46613.54
02:58:56|46613.54
02:58:57|46613.54
02:58:58|46605.18
02:59:00|46601.84
02:59:01|46601.84
02:59:02|46601.84
02:59:04|46605.18
02:59:05|46605.17
02:59:05|46605.17
02:59:06|46605.17
02:59:09|46605.17
02:59:09|46605.18
02:59:10|46612.73
02:59:11|46616.57
02:59:12|46618.64
02:59:13|46618.64
02:59:14|46618.64
02:59:15|46618.64
02:59:16|46618.63
02:59:17|46618.63
02:59:18|46618.63
02:59:19|46618.63
02:59:21|46618.63
02:59:22|46618.63
02:59:22|46618.63
02:59:24|46618.63
02:59:24|46618.63
02:59:25|46618.63
02:59:27|46618.63
02:59:28|46618.63
02:59:28|46618.63
02:59:30|46618.63
02:59:31|46629.85
02:59:32|46636.98
02:59:33|46638.06
02:59:33|46638.06
02:59:34|46638.94
02:59:36|46645.76
02:59:36|46645.77
02:59:38|46650.
02:59:38|46664.33
02:59:39|46665.12
02:59:40|46670.27
02:59:41|46665.12
02:59:42|46664.3
02:59:44|46664.29
02:59:44|46666.72
02:59:46|46670.26
02:59:46|46669.7
02:59:47|46655.53
02:59:48|46653.36
02:59:49|46657.44
02:59:51|46661.52
02:59:52|46655.24
02:59:52|46655.24
02:59:55|46655.14
02:59:56|46661.51
02:59:57|46661.52
02:59:59|46667.48
03:00:01|46667.48
03:00:02|46664.98
03:00:03|46664.98
03:00:03|46664.97
03:00:04|46664.97
03:00:06|46664.97
03:00:06|46664.97
03:00:08|46664.96
03:00:09|46634.91
03:00:09|46625.44
03:00:11|46626.53
03:00:11|46639.34
03:00:13|46642.87
03:00:13|46643.84
03:00:15|46640.85
03:00:17|46640.85
03:00:17|46640.86
03:00:18|46647.1
03:00:19|46647.1
03:00:20|46648.22
03:00:21|46641.44
03:00:22|46641.44
03:00:23|46641.45
03:00:24|46641.45
03:00:25|46641.45
03:00:26|46641.45
03:00:27|46641.45
03:00:28|46641.45
03:00:29|46641.45
03:00:30|46641.45
03:00:31|46652.09
03:00:32|46659.26
03:00:33|46659.26
03:00:34|46659.26
03:00:35|46659.26
03:00:36|46655.9
03:00:37|46651.44
03:00:38|46651.44
03:00:39|46654.45
03:00:40|46654.46
03:00:41|46654.45
03:00:42|46654.46
03:00:43|46654.45
03:00:44|46654.45
03:00:45|46654.46
03:00:46|46658.19
03:00:47|46658.19
03:00:48|46658.19
03:00:49|46651.54
03:00:50|46651.53
03:00:51|46651.53
03:00:52|46651.53
03:00:53|46651.53
03:00:56|46651.53
03:00:57|46651.54
03:00:58|46651.53
03:00:59|46651.53
03:01:01|46640.
03:01:02|46636.06
03:01:03|46639.34
03:01:03|46640.86
03:01:05|46640.86
03:01:06|46648.81
03:01:07|46648.81
03:01:08|46648.8
03:01:09|46648.8
03:01:10|46648.81
03:01:11|46648.81
03:01:12|46648.8
03:01:13|46652.53
03:01:14|46652.53
03:01:15|46657.3
03:01:16|46657.3
03:01:18|46657.3
03:01:19|46657.3
03:01:20|46655.
03:01:21|46655.
03:01:22|46655.
03:01:23|46647.7
03:01:24|46647.7
03:01:25|46647.7
03:01:26|46647.69
03:01:27|46647.69
03:01:28|46647.69
03:01:29|46647.7
03:01:30|46647.7
03:01:31|46647.69
03:01:32|46647.7
03:01:33|46647.7
03:01:34|46647.7
03:01:35|46647.7
03:01:36|46647.7
03:01:37|46647.7
03:01:38|46647.7
03:01:39|46649.84
03:01:40|46649.83
03:01:41|46649.83
03:01:42|46649.84
03:01:43|46654.36
03:01:44|46654.35
03:01:45|46654.35
03:01:46|46654.35
03:01:47|46654.2
03:01:48|46649.83
03:01:49|46649.83
03:01:50|46649.83
03:01:51|46649.83
03:01:52|46649.83
03:01:53|46649.83
03:01:54|46649.83
03:01:55|46649.83
03:01:57|46641.02
03:01:59|46641.01
03:02:00|46641.01
03:02:01|46641.01
03:02:03|46641.02
03:02:04|46641.02
03:02:05|46641.02
03:02:06|46635.62
03:02:07|46636.36
03:02:08|46636.36
03:02:09|46634.15
03:02:10|46635.15
03:02:11|46635.15
03:02:12|46635.17
03:02:13|46635.16
03:02:14|46645.37
03:02:15|46649.83
03:02:16|46649.84
03:02:17|46649.84
03:02:18|46649.84
03:02:19|46649.84
03:02:20|46656.04
03:02:21|46659.27
03:02:22|46659.27
03:02:23|46664.97
03:02:24|46675.08
03:02:25|46675.07
03:02:26|46671.63
03:02:27|46670.92
03:02:28|46670.44
03:02:29|46670.82
03:02:30|46670.82
03:02:31|46670.82
03:02:32|46670.83
03:02:33|46670.83
03:02:34|46670.83
03:02:35|46670.83
03:02:36|46685.4
03:02:37|46688.73
03:02:38|46693.86
03:02:39|46693.86
03:02:40|46693.86
03:02:41|46693.87
03:02:42|46693.86
03:02:43|46682.83
03:02:44|46687.14
03:02:45|46684.83
03:02:46|46684.82
03:02:47|46684.83
03:02:48|46684.82
03:02:49|46684.83
03:02:50|46684.83
03:02:51|46679.87
03:02:52|46679.87
03:02:53|46679.87
03:02:54|46672.86
03:02:55|46670.03
03:02:56|46670.03
03:02:57|46672.98
03:02:58|46672.99
03:03:00|46672.99
03:03:02|46672.99
03:03:03|46672.99
03:03:04|46672.99
03:03:06|46660.5
03:03:07|46662.21
03:03:07|46665.3
03:03:09|46664.06
03:03:10|46645.41
03:03:11|46645.41
03:03:13|46665.24
03:03:14|46661.58
03:03:15|46662.82
03:03:16|46673.55
03:03:17|46684.82
03:03:17|46684.82
03:03:19|46684.82
03:03:20|46684.83
03:03:21|46684.83
03:03:22|46684.82
03:03:23|46684.83
03:03:24|46684.83
03:03:26|46691.53
03:03:27|46690.3
03:03:28|46687.84
03:03:28|46687.83
03:03:30|46687.83
03:03:30|46687.83
03:03:31|46687.83
03:03:33|46687.83
03:03:34|46687.83
03:03:35|46687.83
03:03:35|46693.87
03:03:37|46693.86
03:03:37|46691.76
03:03:38|46691.76
03:03:39|46688.39
03:03:41|46688.39
03:03:41|46688.39
03:03:42|46688.39
03:03:43|46688.21
03:03:44|46688.21
03:03:45|46688.21
03:03:47|46688.21
03:03:47|46688.21
03:03:48|46688.22
03:03:49|46688.22
03:03:50|46688.22
03:03:51|46688.21
03:03:54|46688.21
03:03:54|46688.22
03:03:55|46677.52
03:03:56|46677.51
03:03:57|46677.51
03:03:59|46677.51
03:04:01|46677.52
03:04:03|46664.57
03:04:03|46669.98
03:04:05|46672.31
03:04:06|46676.65
03:04:07|46676.65
03:04:08|46676.66
03:04:09|46677.51
03:04:10|46677.51
03:04:10|46677.51
03:04:12|46677.51
03:04:13|46677.44
03:04:14|46677.44
03:04:15|46677.43
03:04:15|46677.43
03:04:16|46677.43
03:04:18|46677.43
03:04:19|46677.43
03:04:20|46677.43
03:04:21|46677.43
03:04:22|46677.43
03:04:23|46677.43
03:04:24|46677.43
03:04:25|46677.43
03:04:26|46677.43
03:04:27|46677.42
03:04:28|46677.42
03:04:28|46681.48
03:04:30|46681.48
03:04:32|46687.82
03:04:32|46687.81
03:04:33|46687.81
03:04:34|46687.81
03:04:36|46687.81
03:04:36|46687.81
03:04:37|46687.81
03:04:39|46687.81
03:04:39|46687.81
03:04:41|46687.82
03:04:41|46687.81
03:04:43|46687.81
03:04:43|46682.46
03:04:45|46677.54
03:04:46|46682.83
03:04:47|46682.83
03:04:47|46685.38
03:04:48|46685.38
03:04:49|46685.38
03:04:50|46685.38
03:04:52|46684.63
03:04:52|46684.63
03:04:53|46684.63
03:04:54|46683.17
03:04:56|46683.16
03:04:56|46683.16
03:04:58|46683.16
03:05:00|46683.17
03:05:01|46683.17
03:05:03|46683.17
03:05:05|46683.17
03:05:06|46667.43
03:05:07|46667.43
03:05:08|46678.08
03:05:08|46678.07
03:05:09|46678.07
03:05:10|46678.07
03:05:12|46676.59
03:05:12|46676.59
03:05:14|46676.59
03:05:14|46680.61
03:05:15|46684.99
03:05:17|46685.88
03:05:18|46685.87
03:05:18|46685.87
03:05:19|46685.87
03:05:21|46685.87
03:05:23|46685.87
03:05:23|46685.87
03:05:24|46685.87
03:05:26|46685.87
03:05:26|46685.88
03:05:27|46685.88
03:05:28|46685.88
03:05:29|46685.88
03:05:30|46685.88
03:05:31|46685.87
03:05:32|46685.87
03:05:33|46685.88
03:05:35|46685.88
03:05:35|46685.88
03:05:36|46687.03
03:05:37|46687.03
03:05:38|46685.87
03:05:39|46676.97
03:05:40|46674.73
03:05:41|46674.73
03:05:42|46674.73
03:05:43|46674.73
03:05:44|46674.74
03:05:46|46674.74
03:05:46|46674.74
03:05:47|46674.74
03:05:48|46684.91
03:05:49|46691.
03:05:50|46690.99
03:05:51|46691.
03:05:52|46691.
03:05:53|46690.99
03:05:54|46691.
03:05:55|46691.
03:05:57|46691.
03:05:58|46691.
03:05:59|46691.
03:06:01|46690.99
03:06:02|46690.99
03:06:03|46691.
03:06:04|46691.
03:06:06|46691.
03:06:07|46690.99
03:06:08|46690.99
03:06:09|46691.
03:06:09|46691.
03:06:11|46691.
03:06:12|46689.17
03:06:12|46689.17
03:06:15|46689.17
03:06:15|46689.17
03:06:16|46689.18
03:06:17|46689.18
03:06:18|46689.18
03:06:19|46689.18
03:06:20|46689.18
03:06:21|46689.17
03:06:23|46689.17
03:06:23|46689.17
03:06:24|46689.17
03:06:25|46689.17
03:06:26|46689.17
03:06:28|46689.17
03:06:28|46689.17
03:06:29|46689.18
03:06:30|46689.18
03:06:31|46689.17
03:06:33|46689.17
03:06:33|46689.17
03:06:34|46689.17
03:06:35|46689.17
03:06:36|46689.17
03:06:38|46689.18
03:06:38|46689.18
03:06:39|46689.17
03:06:40|46689.17
03:06:41|46689.18
03:06:43|46689.18
03:06:43|46689.18
03:06:45|46689.18
03:06:46|46689.18
03:06:46|46689.18
03:06:48|46699.99
03:06:49|46699.99
03:06:49|46699.99
03:06:50|46699.99
03:06:51|46700.
03:06:52|46699.99
03:06:53|46700.
03:06:54|46699.99
03:06:55|46699.99
03:06:56|46699.99
03:06:57|46700.
03:07:00|46700.
03:07:01|46700.
03:07:03|46699.99
03:07:04|46699.99
03:07:05|46706.12
03:07:06|46706.11
03:07:07|46706.11
03:07:08|46706.12
03:07:09|46704.61
03:07:10|46695.47
03:07:11|46694.41
03:07:12|46694.41
03:07:13|46694.4
03:07:14|46701.52
03:07:15|46692.47
03:07:16|46691.17
03:07:17|46694.41
03:07:18|46694.41
03:07:19|46694.42
03:07:20|46694.42
03:07:21|46673.83
03:07:22|46669.06
03:07:23|46663.47
03:07:24|46663.47
03:07:25|46663.48
03:07:26|46663.48
03:07:27|46663.48
03:07:28|46663.48
03:07:29|46669.03
03:07:30|46685.32
03:07:31|46679.68
03:07:32|46679.69
03:07:33|46679.65
03:07:34|46679.65
03:07:35|46679.65
03:07:36|46679.64
03:07:37|46679.64
03:07:38|46677.46
03:07:39|46677.04
03:07:40|46669.67
03:07:41|46671.16
03:07:42|46669.67
03:07:43|46669.67
03:07:44|46669.68
03:07:45|46669.68
03:07:46|46663.47
03:07:47|46660.01
03:07:48|46660.01
03:07:49|46660.01
03:07:50|46660.01
03:07:52|46660.
03:07:53|46660.01
03:07:54|46660.02
03:07:54|46663.81
03:07:56|46663.81
03:07:57|46663.81
03:07:57|46664.25
03:07:59|46669.67
03:08:00|46669.67
03:08:00|46669.67
03:08:03|46669.68
03:08:05|46668.59
03:08:06|46664.28
03:08:07|46667.22
03:08:08|46667.23
03:08:09|46667.23
03:08:10|46667.23
03:08:12|46667.23
03:08:14|46666.25
03:08:15|46662.97
03:08:16|46668.83
03:08:17|46669.17
03:08:18|46669.17
03:08:18|46669.17
03:08:20|46669.17
03:08:21|46669.17
03:08:22|46669.16
03:08:23|46669.17
03:08:23|46669.17
03:08:25|46669.17
03:08:26|46677.05
03:08:27|46677.05
03:08:28|46675.88
03:08:29|46677.05
03:08:30|46677.05
03:08:31|46677.05
03:08:33|46685.49
03:08:34|46685.49
03:08:35|46687.82
03:08:35|46687.82
03:08:37|46699.75
03:08:37|46700.84
03:08:38|46700.84
03:08:40|46700.84
03:08:40|46700.85
03:08:41|46700.85
03:08:42|46700.85
03:08:43|46694.52
03:08:45|46689.49
03:08:45|46692.53
03:08:46|46692.53
03:08:48|46693.77
03:08:48|46696.97
03:08:50|46696.97
03:08:50|46696.97
03:08:51|46696.97
03:08:52|46696.97
03:08:53|46696.97
03:08:54|46696.97
03:08:56|46696.96
03:08:56|46696.97
03:08:57|46696.97
03:08:58|46696.97
03:08:59|46696.97
03:09:00|46696.97
03:09:02|46696.97
03:09:04|46694.4
03:09:04|46694.2
03:09:06|46694.2
03:09:07|46694.2
03:09:09|46691.23
03:09:10|46691.23
03:09:11|46691.23
03:09:12|46691.23
03:09:13|46691.23
03:09:14|46707.99
03:09:15|46707.01
03:09:16|46707.
03:09:17|46706.99
03:09:18|46706.13
03:09:19|46704.42
03:09:20|46706.03
03:09:21|46706.03
03:09:23|46708.5
03:09:24|46708.51
03:09:24|46708.51
03:09:26|46708.51
03:09:26|46708.51
03:09:28|46708.51
03:09:29|46708.51
03:09:30|46708.51
03:09:31|46708.51
03:09:32|46692.49
03:09:32|46692.49
03:09:34|46692.49
03:09:34|46692.49
03:09:36|46692.49
03:09:37|46692.49
03:09:38|46695.
03:09:39|46700.13
03:09:40|46700.13
03:09:41|46700.13
03:09:41|46699.36
03:09:43|46699.36
03:09:44|46699.36
03:09:45|46700.13
03:09:46|46700.13
03:09:47|46700.14
03:09:48|46700.14
03:09:49|46700.14
03:09:50|46700.14
03:09:51|46700.14
03:09:52|46700.14
03:09:53|46700.14
03:09:54|46700.14
03:09:55|46700.14
03:09:56|46700.14
03:09:57|46700.14
03:09:58|46700.14
03:09:59|46700.14
03:10:00|46700.14
03:10:01|46700.14
03:10:02|46700.13
03:10:03|46700.13
03:10:05|46700.14
03:10:07|46700.15
03:10:08|46700.15
03:10:09|46703.82
03:10:09|46703.81
03:10:11|46703.82
03:10:12|46703.81
03:10:13|46703.81
03:10:13|46703.81
03:10:14|46703.81
03:10:16|46703.82
03:10:16|46703.82
03:10:17|46703.81
03:10:18|46703.81
03:10:19|46703.81
03:10:20|46707.28
03:10:23|46707.27
03:10:24|46707.27
03:10:25|46707.27
03:10:26|46707.27
03:10:27|46707.27
03:10:28|46707.27
03:10:29|46707.27
03:10:30|46707.27
03:10:31|46707.27
03:10:32|46707.28
03:10:33|46711.44
03:10:34|46711.44
03:10:35|46707.28
03:10:36|46707.28
03:10:37|46707.28
03:10:38|46707.29
03:10:39|46707.29
03:10:40|46707.29
03:10:41|46707.29
03:10:42|46707.28
03:10:43|46707.28
03:10:44|46707.28
03:10:45|46707.28
03:10:46|46707.28
03:10:47|46707.29
03:10:48|46707.29
03:10:49|46707.28
03:10:50|46707.28
03:10:51|46707.28
03:10:52|46707.28
03:10:53|46707.29
03:10:54|46700.15
03:10:55|46700.15
03:10:56|46694.22
03:10:57|46694.22
03:10:58|46694.22
03:10:59|46694.22
03:11:00|46694.22
03:11:01|46694.22
03:11:02|46694.22
03:11:03|46694.22
03:11:04|46694.22
03:11:06|46694.2
03:11:08|46694.2
03:11:10|46694.21
03:11:11|46690.
03:11:11|46690.01
03:11:13|46690.01
03:11:13|46690.01
03:11:15|46690.
03:11:15|46690.
03:11:16|46690.
03:11:18|46690.
03:11:18|46690.01
03:11:19|46690.01
03:11:20|46690.01
03:11:21|46687.82
03:11:22|46687.83
03:11:23|46687.83
03:11:25|46687.83
03:11:26|46683.28
03:11:27|46683.28
03:11:28|46683.28
03:11:29|46681.73
03:11:30|46680.34
03:11:31|46680.34
03:11:32|46665.13
03:11:33|46664.87
03:11:34|46664.88
03:11:35|46668.37
03:11:36|46660.77
03:11:37|46654.36
03:11:38|46654.35
03:11:39|46655.18
03:11:40|46655.18
03:11:41|46655.18
03:11:42|46655.18
03:11:43|46655.18
03:11:44|46655.18
03:11:45|46666.72
03:11:46|46666.72
03:11:47|46666.72
03:11:48|46667.66
03:11:49|46668.38
03:11:50|46673.55
03:11:51|46673.55
03:11:52|46673.55
03:11:53|46676.6
03:11:54|46676.6
03:11:55|46676.59
03:11:56|46675.75
03:11:57|46667.59
03:11:58|46667.58
03:11:59|46667.58
03:12:00|46667.59
03:12:01|46667.59
03:12:02|46671.25
03:12:03|46671.26
03:12:04|46673.76
03:12:05|46673.76
03:12:07|46672.71
03:12:09|46672.7
03:12:10|46672.7
03:12:10|46672.71
03:12:12|46672.71
03:12:13|46672.7
03:12:14|46672.71
03:12:15|46676.08
03:12:16|46675.23
03:12:16|46672.71
03:12:18|46652.37
03:12:18|46652.37
03:12:19|46645.42
03:12:21|46640.99
03:12:22|46640.8
03:12:23|46640.8
03:12:25|46639.7
03:12:25|46635.2
03:12:27|46635.2
03:12:28|46635.2
03:12:30|46635.2
03:12:30|46635.2
03:12:32|46641.72
03:12:32|46641.72
03:12:33|46640.92
03:12:34|46644.1
03:12:36|46644.09
03:12:36|46644.09
03:12:37|46647.67
03:12:39|46655.29
03:12:40|46655.3
03:12:41|46655.3
03:12:42|46655.24
03:12:43|46646.27
03:12:44|46646.27
03:12:45|46646.27
03:12:46|46646.27
03:12:47|46646.27
03:12:48|46646.27
03:12:49|46646.27
03:12:50|46646.27
03:12:51|46646.27
03:12:52|46646.27
03:12:53|46646.27
03:12:54|46646.27
03:12:55|46646.27
03:12:56|46646.26
03:12:57|46646.26
03:12:58|46646.26
03:12:59|46646.26
03:13:00|46646.26
03:13:01|46646.26
03:13:02|46646.26
03:13:03|46646.26
03:13:04|46646.26
03:13:05|46643.58
03:13:06|46636.02
03:13:07|46636.02
03:13:09|46636.02
03:13:11|46636.02
03:13:12|46634.9
03:13:13|46634.08
03:13:14|46630.29
03:13:15|46630.29
03:13:16|46630.29
03:13:17|46630.28
03:13:17|46630.28
03:13:20|46630.29
03:13:20|46630.29
03:13:22|46630.29
03:13:22|46630.29
03:13:24|46630.29
03:13:24|46630.29
03:13:25|46630.29
03:13:27|46630.29
03:13:27|46630.29
03:13:28|46630.29
03:13:29|46630.28
03:13:31|46630.28
03:13:31|46630.29
03:13:32|46630.29
03:13:33|46630.29
03:13:34|46630.29
03:13:35|46646.23
03:13:37|46646.23
03:13:37|46646.24
03:13:39|46646.24
03:13:40|46646.24
03:13:41|46646.24
03:13:41|46649.46
03:13:42|46656.2
03:13:44|46656.2
03:13:44|46656.2
03:13:45|46656.2
03:13:46|46656.2
03:13:47|46656.21
03:13:49|46656.21
03:13:50|46658.3
03:13:51|46659.18
03:13:52|46663.43
03:13:53|46663.43
03:13:54|46663.43
03:13:55|46663.43
03:13:55|46663.43
03:13:56|46663.43
03:13:58|46663.43
03:13:59|46663.43
03:13:59|46663.43
03:14:01|46663.43
03:14:02|46663.42
03:14:03|46663.42
03:14:05|46646.83
03:14:05|46646.83
03:14:06|46646.83
03:14:09|46646.83
03:14:10|46646.83
03:14:12|46647.85
03:14:13|46651.2
03:14:14|46651.2
03:14:15|46651.22
03:14:16|46651.22
03:14:16|46648.96
03:14:18|46651.8
03:14:19|46651.8
03:14:20|46651.8
03:14:21|46651.8
03:14:22|46651.81
03:14:23|46640.66
03:14:24|46640.66
03:14:25|46640.66
03:14:26|46640.66
03:14:27|46641.69
03:14:27|46641.7
03:14:28|46641.7
03:14:30|46641.7
03:14:31|46644.54
03:14:31|46644.54
03:14:32|46644.53
03:14:34|46644.54
03:14:35|46644.54
03:14:36|46644.54
03:14:37|46644.53
03:14:37|46644.53
03:14:39|46644.53
03:14:40|46643.52
03:14:41|46643.52
03:14:42|46643.52
03:14:43|46643.51
03:14:43|46643.51
03:14:45|46643.52
03:14:46|46649.64
03:14:46|46649.64
03:14:47|46649.64
03:14:48|46642.9
03:14:50|46642.9
03:14:51|46642.9
03:14:51|46642.9
03:14:53|46642.9
03:14:53|46645.42
03:14:54|46645.42
03:14:56|46645.42
03:14:57|46645.41
03:14:58|46645.41
03:14:58|46645.41
03:15:00|46645.41
03:15:00|46645.41
03:15:03|46645.42
03:15:03|46645.42
03:15:04|46645.42
03:15:05|46645.42
03:15:06|46645.42
03:15:07|46645.42
03:15:10|46645.42
03:15:11|46645.42
03:15:12|46645.42
03:15:14|46645.41
03:15:15|46645.41
03:15:16|46645.42
03:15:17|46645.42
03:15:18|46645.42
03:15:20|46640.
03:15:21|46629.99
03:15:21|46630.
03:15:22|46630.
03:15:23|46630.
03:15:24|46630.
03:15:25|46630.
03:15:26|46630.
03:15:27|46630.
03:15:28|46629.99
03:15:29|46630.
03:15:30|46630.
03:15:31|46630.
03:15:32|46630.
03:15:34|46630.
03:15:34|46629.99
03:15:35|46629.99
03:15:36|46629.99
03:15:38|46629.99
03:15:38|46630.
03:15:39|46630.
03:15:40|46630.
03:15:42|46630.
03:15:42|46629.99
03:15:43|46630.
03:15:44|46630.
03:15:46|46624.61
03:15:46|46612.31
03:15:47|46611.1
03:15:49|46611.09
03:15:50|46610.41
03:15:52|46606.84
03:15:52|46606.84
03:15:53|46606.84
03:15:54|46609.79
03:15:55|46609.79
03:15:56|46609.79
03:15:57|46609.79
03:15:58|46609.78
03:15:59|46609.79
03:16:00|46619.08
03:16:01|46619.09
03:16:02|46619.09
03:16:03|46625.04
03:16:04|46625.04
03:16:05|46625.02
03:16:06|46625.02
03:16:07|46625.02
03:16:08|46622.62
03:16:09|46622.62
03:16:11|46622.62
03:16:13|46641.53
03:16:15|46640.68
03:16:16|46640.68
03:16:17|46640.68
03:16:18|46634.07
03:16:18|46634.07
03:16:20|46634.07
03:16:20|46628.49
03:16:21|46628.49
03:16:23|46628.49
03:16:24|46628.49
03:16:24|46628.49
03:16:25|46629.79
03:16:26|46629.79
03:16:28|46629.79
03:16:29|46629.79
03:16:29|46629.79
03:16:31|46629.79
03:16:32|46629.79
03:16:32|46629.79
03:16:34|46629.79
03:16:35|46629.78
03:16:36|46629.78
03:16:37|46629.78
03:16:39|46627.22
03:16:39|46619.08
03:16:40|46619.08
03:16:41|46619.08
03:16:42|46610.01
03:16:43|46610.01
03:16:44|46610.01
03:16:45|46610.01
03:16:46|46610.01
03:16:47|46603.61
03:16:49|46603.61
03:16:50|46603.61
03:16:51|46603.6
03:16:52|46603.6
03:16:53|46603.6
03:16:54|46602.83
03:16:55|46602.83
03:16:56|46602.8
03:16:57|46602.79
03:16:58|46602.8
03:16:59|46602.79
03:17:00|46602.79
03:17:01|46600.
03:17:02|46599.75
03:17:04|46591.81
03:17:04|46586.18
03:17:05|46582.42
03:17:07|46582.42
03:17:08|46582.42
03:17:08|46582.42
03:17:10|46582.42
03:17:12|46587.61
03:17:13|46594.83
03:17:14|46594.82
03:17:16|46594.82
03:17:16|46594.82
03:17:18|46585.1
03:17:18|46585.1
03:17:19|46585.1
03:17:21|46585.1
03:17:22|46585.1
03:17:23|46585.11
03:17:23|46580.29
03:17:25|46577.44
03:17:26|46581.15
03:17:26|46581.15
03:17:28|46581.15
03:17:28|46581.15
03:17:29|46581.16
03:17:31|46581.16
03:17:32|46581.16
03:17:32|46581.16
03:17:33|46581.16
03:17:34|46581.16
03:17:35|46581.16
03:17:36|46581.16
03:17:38|46581.16
03:17:38|46581.16
03:17:40|46575.8
03:17:40|46575.8
03:17:41|46581.15
03:17:42|46581.15
03:17:44|46581.15
03:17:44|46592.38
03:17:46|46592.38
03:17:46|46592.39
03:17:47|46592.39
03:17:49|46593.47
03:17:49|46593.47
03:17:50|46593.48
03:17:51|46593.48
03:17:53|46593.48
03:17:54|46593.48
03:17:54|46593.48
03:17:55|46593.47
03:17:56|46593.48
03:17:57|46593.48
03:17:58|46594.88
03:18:00|46593.47
03:18:00|46593.47
03:18:02|46593.47
03:18:02|46599.99
03:18:04|46603.84
03:18:05|46598.4
03:18:05|46598.4
03:18:06|46598.4
03:18:07|46598.4
03:18:08|46587.96
03:18:09|46581.16
03:18:10|46581.16
03:18:13|46581.16
03:18:13|46582.63
03:18:15|46582.63
03:18:15|46582.63
03:18:17|46582.64
03:18:17|46582.63
03:18:19|46582.63
03:18:20|46582.63
03:18:21|46582.63
03:18:22|46582.64
03:18:23|46574.3
03:18:24|46571.83
03:18:25|46571.83
03:18:26|46562.52
03:18:27|46551.77
03:18:28|46551.77
03:18:29|46550.
03:18:30|46550.84
03:18:31|46549.3
03:18:32|46549.31
03:18:33|46549.31
03:18:34|46549.31
03:18:35|46549.31
03:18:36|46558.15
03:18:37|46558.16
03:18:38|46558.16
03:18:39|46559.49
03:18:40|46561.28
03:18:41|46558.18
03:18:42|46558.18
03:18:43|46552.7
03:18:44|46552.7
03:18:45|46552.71
03:18:46|46555.69
03:18:47|46552.71
03:18:48|46554.99
03:18:49|46554.98
03:18:50|46554.99
03:18:52|46554.99
03:18:52|46554.99
03:18:53|46554.99
03:18:54|46558.85
03:18:55|46558.85
03:18:56|46558.85
03:18:57|46558.85
03:18:58|46558.84
03:18:59|46558.84
03:19:00|46557.57
03:19:02|46550.
03:19:02|46550.
03:19:03|46549.99
03:19:04|46550.
03:19:05|46550.
03:19:06|46550.
03:19:07|46550.
03:19:08|46550.
03:19:09|46550.
03:19:10|46550.
03:19:11|46550.
03:19:13|46549.99
03:19:15|46548.23
03:19:17|46540.69
03:19:17|46534.85
03:19:19|46531.41
03:19:20|46531.41
03:19:21|46547.23
03:19:21|46541.88
03:19:23|46550.
03:19:24|46550.
03:19:25|46549.99
03:19:25|46549.99
03:19:27|46549.05
03:19:27|46541.88
03:19:29|46541.88
03:19:29|46543.46
03:19:30|46543.45
03:19:32|46546.87
03:19:32|46550.
03:19:34|46549.99
03:19:34|46549.99
03:19:35|46549.99
03:19:37|46549.99
03:19:37|46541.87
03:19:38|46541.87
03:19:39|46541.88
03:19:40|46541.88
03:19:42|46540.94
03:19:42|46540.95
03:19:44|46540.95
03:19:45|46540.95
03:19:46|46540.94
03:19:46|46540.94
03:19:48|46550.
03:19:49|46550.
03:19:49|46549.98
03:19:50|46549.98
03:19:51|46549.98
03:19:52|46549.98
03:19:53|46549.99
03:19:55|46549.99
03:19:55|46549.99
03:19:56|46549.99
03:19:57|46549.99
03:19:59|46549.99
03:19:59|46549.99
03:20:00|46549.99
03:20:01|46549.99
03:20:02|46549.98
03:20:03|46563.17
03:20:04|46565.34
03:20:06|46565.59
03:20:06|46565.59
03:20:07|46565.59
03:20:09|46565.59
03:20:10|46565.59
03:20:10|46565.57
03:20:12|46564.58
03:20:12|46564.58
03:20:13|46563.84
03:20:15|46563.83
03:20:17|46563.06
03:20:18|46563.82
03:20:20|46565.56
03:20:21|46573.74
03:20:23|46572.
03:20:23|46572.
03:20:25|46572.
03:20:26|46574.71
03:20:27|46574.71
03:20:28|46583.65
03:20:29|46586.84
03:20:29|46587.76
03:20:31|46588.73
03:20:31|46591.31
03:20:33|46591.31
03:20:34|46585.03
03:20:35|46585.03
03:20:36|46585.03
03:20:37|46585.03
03:20:38|46585.04
03:20:39|46582.39
03:20:40|46565.56
03:20:40|46565.56
03:20:41|46565.56
03:20:43|46565.56
03:20:44|46558.77
03:20:44|46551.62
03:20:46|46551.61
03:20:47|46551.61
03:20:48|46551.61
03:20:49|46551.87
03:20:50|46559.59
03:20:51|46565.03
03:20:52|46568.21
03:20:53|46568.21
03:20:54|46562.59
03:20:55|46562.59
03:20:56|46562.59
03:20:57|46562.59
03:20:58|46562.59
03:21:00|46562.6
03:21:01|46562.6
03:21:01|46558.82
03:21:03|46558.82
03:21:03|46558.82
03:21:04|46562.
03:21:05|46562.
03:21:07|46562.01
03:21:08|46562.01
03:21:08|46572.45
03:21:09|46580.67
03:21:10|46580.67
03:21:12|46580.67
03:21:12|46580.67
03:21:13|46580.67
03:21:16|46580.67
03:21:17|46580.67
03:21:18|46580.67
03:21:19|46588.78
03:21:20|46588.78
03:21:21|46588.78
03:21:22|46588.78
03:21:23|46588.78
03:21:24|46588.78
03:21:25|46588.75
03:21:26|46588.75
03:21:27|46588.42
03:21:28|46588.42
03:21:29|46594.76
03:21:30|46594.76
03:21:31|46594.01
03:21:32|46592.75
03:21:33|46592.76
03:21:34|46592.76
03:21:35|46592.76
03:21:36|46592.76
03:21:38|46594.76
03:21:39|46594.77
03:21:40|46594.77
03:21:41|46594.76
03:21:42|46581.06
03:21:42|46581.06
03:21:44|46589.31
03:21:44|46585.28
03:21:46|46585.29
03:21:47|46589.3
03:21:47|46595.75
03:21:48|46598.01
03:21:49|46598.01
03:21:51|46597.71
03:21:52|46597.7
03:21:53|46597.7
03:21:54|46597.7
03:21:55|46597.7
03:21:56|46597.7
03:21:56|46597.7
03:21:58|46597.7
03:21:59|46597.7
03:21:59|46585.29
03:22:01|46585.28
03:22:02|46585.28
03:22:02|46591.78
03:22:04|46591.78
03:22:05|46603.21
03:22:05|46600.16
03:22:07|46600.16
03:22:08|46600.16
03:22:08|46600.16
03:22:10|46605.06
03:22:11|46605.06
03:22:12|46605.06
03:22:13|46605.07
03:22:14|46613.
03:22:15|46613.01
03:22:16|46613.01
03:22:18|46613.01
03:22:20|46611.32
03:22:20|46611.32
03:22:22|46611.32
03:22:23|46611.32
03:22:24|46611.32
03:22:25|46611.32
03:22:26|46613.
03:22:27|46613.01
03:22:28|46607.02
03:22:29|46606.85
03:22:30|46601.54
03:22:31|46594.98
03:22:32|46594.98
03:22:33|46594.98
03:22:34|46594.98
03:22:35|46594.98
03:22:36|46594.98
03:22:37|46591.
03:22:38|46590.96
03:22:39|46590.96
03:22:40|46591.01
03:22:42|46604.89
03:22:43|46601.58
03:22:44|46601.58
03:22:45|46601.58
03:22:46|46596.37
03:22:46|46591.77
03:22:49|46591.77
03:22:50|46595.12
03:22:50|46595.12
03:22:52|46595.13
03:22:52|46597.69
03:22:54|46597.69
03:22:55|46605.03
03:22:56|46605.03
03:22:57|46605.03
03:22:58|46605.03
03:22:59|46605.03
03:23:00|46608.88
03:23:01|46608.88
03:23:02|46608.88
03:23:03|46608.89
03:23:04|46608.89
03:23:05|46610.8
03:23:06|46610.8
03:23:07|46610.8
03:23:08|46610.81
03:23:08|46610.81
03:23:10|46610.81
03:23:11|46610.81
03:23:12|46610.81
03:23:13|46613.15
03:23:14|46622.14
03:23:15|46622.14
03:23:15|46622.14
03:23:18|46622.14
03:23:19|46622.15
03:23:21|46622.15
03:23:22|46622.14
03:23:23|46622.14
03:23:24|46622.14
03:23:25|46622.14
03:23:26|46622.15
03:23:27|46622.15
03:23:28|46622.15
03:23:29|46622.14
03:23:30|46622.14
03:23:31|46608.88
03:23:32|46608.88
03:23:33|46608.88
03:23:34|46608.89
03:23:35|46601.
03:23:36|46597.45
03:23:37|46597.45
03:23:38|46597.44
03:23:39|46597.44
03:23:40|46597.44
03:23:41|46597.44
03:23:43|46597.44
03:23:44|46597.44
03:23:45|46597.44
03:23:46|46597.44
03:23:47|46597.44
03:23:48|46597.44
03:23:49|46597.44
03:23:50|46597.44
03:23:51|46597.44
03:23:52|46595.12
03:23:53|46595.12
03:23:53|46595.12
03:23:54|46595.12
03:23:56|46595.13
03:23:57|46595.13
03:23:57|46595.13
03:23:58|46596.39
03:24:00|46596.39
03:24:01|46596.39
03:24:01|46596.39
03:24:03|46596.39
03:24:04|46611.55
03:24:05|46615.66
03:24:06|46615.66
03:24:07|46613.14
03:24:08|46617.07
03:24:09|46617.07
03:24:10|46615.53
03:24:11|46615.53
03:24:11|46615.56
03:24:12|46615.56
03:24:13|46615.57
03:24:14|46615.57
03:24:15|46615.57
03:24:17|46615.57
03:24:19|46614.07
03:24:21|46614.07
03:24:21|46614.07
03:24:22|46614.07
03:24:23|46614.07
03:24:25|46614.06
03:24:26|46614.06
03:24:27|46614.06
03:24:28|46615.4
03:24:29|46617.96
03:24:30|46617.96
03:24:31|46617.08
03:24:32|46617.07
03:24:33|46617.08
03:24:34|46617.97
03:24:35|46617.97
03:24:36|46617.97
03:24:37|46617.97
03:24:38|46617.97
03:24:39|46617.97
03:24:40|46617.96
03:24:41|46617.97
03:24:42|46621.05
03:24:43|46622.46
03:24:44|46622.47
03:24:45|46622.47
03:24:46|46622.47
03:24:47|46622.47
03:24:48|46622.47
03:24:49|46622.47
03:24:50|46622.46
03:24:51|46622.46
03:24:52|46622.46
03:24:53|46622.46
03:24:54|46622.46
03:24:55|46622.46
03:24:56|46622.46
03:24:57|46622.46
03:24:58|46622.46
03:24:59|46622.47
03:25:00|46622.47
03:25:01|46622.47
03:25:02|46622.46
03:25:03|46622.46
03:25:04|46622.46
03:25:05|46632.5
03:25:06|46634.18
03:25:07|46634.18
03:25:08|46634.92
03:25:09|46634.92
03:25:10|46634.91
03:25:11|46634.91
03:25:12|46634.91
03:25:13|46634.91
03:25:14|46636.46
03:25:15|46625.57
03:25:16|46624.06
03:25:17|46624.07
03:25:18|46624.07
03:25:20|46624.07
03:25:21|46628.18
03:25:21|46628.18
03:25:23|46631.3
03:25:23|46631.3
03:25:25|46631.3
03:25:26|46631.3
03:25:27|46631.31
03:25:28|46631.31
03:25:29|46632.51
03:25:30|46634.87
03:25:32|46636.54
03:25:33|46635.64
03:25:34|46635.64
03:25:35|46635.29
03:25:36|46635.29
03:25:37|46634.63
03:25:39|46628.68
03:25:39|46627.76
03:25:41|46614.6
03:25:41|46614.6
03:25:42|46614.6
03:25:43|46607.63
03:25:44|46609.11
03:25:46|46600.01
03:25:46|46600.
03:25:48|46600.
03:25:48|46600.
03:25:50|46591.77
03:25:50|46586.37
03:25:51|46585.28
03:25:53|46585.28
03:25:53|46585.28
03:25:55|46582.34
03:25:55|46582.34
03:25:56|46582.34
03:25:57|46582.34
03:25:58|46582.34
03:25:59|46582.34
03:26:00|46582.41
03:26:01|46582.41
03:26:02|46582.4
03:26:03|46582.31
03:26:04|46582.32
03:26:05|46582.31
03:26:07|46582.31
03:26:07|46582.31
03:26:08|46582.32
03:26:09|46582.32
03:26:10|46582.41
03:26:11|46588.94
03:26:13|46588.94
03:26:13|46589.22
03:26:16|46589.21
03:26:16|46589.21
03:26:18|46589.21
03:26:18|46589.21
03:26:20|46589.22
03:26:21|46589.22
03:26:23|46589.21
03:26:25|46589.21
03:26:27|46589.21
03:26:28|46589.21
03:26:28|46589.22
03:26:29|46582.31
03:26:31|46582.31
03:26:32|46582.31
03:26:32|46588.14
03:26:33|46588.14
03:26:34|46588.14
03:26:35|46588.14
03:26:36|46588.14
03:26:38|46588.14
03:26:39|46588.13
03:26:39|46588.14
03:26:41|46588.14
03:26:41|46588.14
03:26:43|46588.14
03:26:44|46588.14
03:26:45|46592.03
03:26:45|46592.03
03:26:47|46592.03
03:26:47|46592.02
03:26:49|46592.03
03:26:49|46592.03
03:26:51|46592.03
03:26:52|46592.03
03:26:52|46592.03
03:26:54|46592.03
03:26:55|46592.03
03:26:56|46592.02
03:26:57|46592.02
03:26:58|46592.02
03:26:59|46592.02
03:27:00|46592.03
03:27:00|46592.02
03:27:02|46592.02
03:27:03|46592.02
03:27:04|46582.32
03:27:05|46571.8
03:27:06|46567.54
03:27:07|46565.57
03:27:08|46565.58
03:27:08|46565.58
03:27:10|46565.57
03:27:11|46565.03
03:27:12|46565.04
03:27:12|46565.03
03:27:14|46565.04
03:27:14|46559.65
03:27:15|46559.65
03:27:17|46559.65
03:27:18|46556.16
03:27:19|46555.97
03:27:20|46553.8
03:27:22|46547.19
03:27:23|46545.64
03:27:25|46545.64
03:27:25|46545.64
03:27:26|46545.64
03:27:27|46545.64
03:27:29|46545.63
03:27:29|46545.64
03:27:31|46544.76
03:27:31|46542.03
03:27:34|46542.04
03:27:35|46542.04
03:27:35|46542.04
03:27:36|46542.04
03:27:37|46541.49
03:27:39|46541.49
03:27:40|46541.17
03:27:40|46541.91
03:27:42|46541.91
03:27:43|46541.91
03:27:44|46541.6
03:27:45|46541.6
03:27:45|46541.6
03:27:47|46541.59
03:27:48|46541.59
03:27:49|46541.59
03:27:50|46541.59
03:27:50|46536.58
03:27:52|46534.85
03:27:52|46534.86
03:27:53|46534.86
03:27:54|46534.86
03:27:55|46534.86
03:27:56|46534.86
03:27:58|46534.86
03:27:59|46534.86
03:28:00|46534.86
03:28:01|46534.86
03:28:02|46534.86
03:28:03|46547.37
03:28:04|46548.86
03:28:05|46548.86
03:28:06|46548.86
03:28:07|46548.3
03:28:07|46543.41
03:28:09|46543.41
03:28:10|46539.98
03:28:11|46555.43
03:28:12|46552.68
03:28:13|46552.68
03:28:13|46554.38
03:28:15|46554.38
03:28:16|46554.38
03:28:17|46554.38
03:28:17|46554.38
03:28:19|46554.38
03:28:19|46548.05
03:28:20|46548.04
03:28:23|46548.04
03:28:23|46548.04
03:28:25|46542.75
03:28:26|46542.74
03:28:28|46542.75
03:28:29|46542.74
03:28:30|46542.75
03:28:31|46542.75
03:28:32|46542.75
03:28:33|46546.8
03:28:35|46545.1
03:28:36|46544.32
03:28:37|46542.78
03:28:37|46542.78
03:28:39|46542.78
03:28:40|46539.53
03:28:41|46532.81
03:28:43|46532.8
03:28:43|46532.8
03:28:44|46532.8
03:28:45|46531.37
03:28:46|46523.74
03:28:47|46523.75
03:28:48|46523.75
03:28:49|46523.76
03:28:50|46523.74
03:28:51|46521.79
03:28:52|46521.79
03:28:54|46521.79
03:28:56|46521.79
03:28:56|46521.79
03:28:57|46521.79
03:28:58|46521.8
03:29:00|46521.8
03:29:00|46521.78
03:29:01|46521.73
03:29:03|46518.04
03:29:03|46518.05
03:29:04|46518.05
03:29:05|46518.05
03:29:07|46518.05
03:29:08|46518.04
03:29:09|46518.05
03:29:10|46518.05
03:29:11|46518.05
03:29:12|46518.04
03:29:13|46517.88
03:29:14|46517.88
03:29:15|46507.28
03:29:16|46502.97
03:29:17|46494.34
03:29:18|46494.34
03:29:19|46494.33
03:29:20|46486.34
03:29:21|46484.18
03:29:22|46494.32
03:29:24|46494.32
03:29:26|46484.18
03:29:27|46493.83
03:29:28|46493.83
03:29:30|46487.57
03:29:30|46487.57
03:29:32|46515.72
03:29:33|46513.33
03:29:34|46512.58
03:29:35|46512.58
03:29:36|46518.05
03:29:37|46521.42
03:29:38|46520.66
03:29:39|46515.81
03:29:40|46515.81
03:29:41|46515.8
03:29:42|46515.81
03:29:43|46515.81
03:29:44|46515.81
03:29:45|46515.8
03:29:46|46515.8
03:29:47|46515.8
03:29:48|46515.8
03:29:49|46515.81
03:29:50|46520.84
03:29:51|46518.96
03:29:52|46518.96
03:29:53|46518.97
03:29:54|46534.13
03:29:55|46541.22
03:29:56|46547.72
03:29:57|46555.23
03:29:58|46555.23
03:29:59|46558.48
03:30:00|46558.48
03:30:01|46560.39
03:30:02|46564.06
03:30:03|46564.07
03:30:04|46564.06
03:30:05|46564.06
03:30:06|46564.06
03:30:07|46566.16
03:30:08|46567.45
03:30:09|46567.45
03:30:10|46567.45
03:30:11|46567.45
03:30:12|46566.15
03:30:13|46566.15
03:30:14|46564.5
03:30:15|46564.51
03:30:16|46564.5
03:30:17|46564.5
03:30:19|46564.5
03:30:20|46564.97
03:30:21|46564.97
03:30:22|46564.97
03:30:23|46573.22
03:30:25|46571.97
03:30:27|46571.28
03:30:29|46571.27
03:30:29|46571.27
03:30:30|46571.27
03:30:31|46571.37
03:30:32|46571.37
03:30:34|46577.48
03:30:35|46577.48
03:30:36|46577.47
03:30:37|46577.47
03:30:38|46577.48
03:30:39|46577.48
03:30:40|46577.48
03:30:41|46577.47
03:30:42|46577.47
03:30:43|46577.47
03:30:44|46577.47
03:30:45|46576.48
03:30:46|46576.48
03:30:47|46573.54
03:30:48|46573.54
03:30:49|46573.54
03:30:50|46573.55
03:30:51|46573.55
03:30:52|46573.55
03:30:53|46573.55
03:30:55|46569.9
03:30:56|46572.9
03:30:57|46572.9
03:30:58|46572.9
03:30:59|46572.9
03:31:00|46572.9
03:31:01|46567.21
03:31:01|46567.21
03:31:02|46567.21
03:31:04|46555.01
03:31:05|46555.49
03:31:06|46555.49
03:31:06|46555.
03:31:08|46555.
03:31:09|46555.01
03:31:10|46555.01
03:31:11|46555.
03:31:12|46555.
03:31:12|46555.
03:31:13|46563.35
03:31:14|46567.68
03:31:16|46567.68
03:31:17|46571.64
03:31:18|46574.44
03:31:18|46574.44
03:31:20|46588.11
03:31:21|46588.74
03:31:22|46588.74
03:31:22|46588.88
03:31:24|46588.89
03:31:26|46590.03
03:31:28|46594.73
03:31:29|46594.73
03:31:29|46594.72
03:31:30|46594.72
03:31:32|46594.72
03:31:33|46594.72
03:31:34|46598.57
03:31:35|46608.17
03:31:36|46611.83
03:31:37|46611.83
03:31:38|46611.83
03:31:39|46624.42
03:31:40|46624.39
03:31:41|46624.4
03:31:43|46625.86
03:31:44|46613.83
03:31:45|46613.83
03:31:46|46613.83
03:31:47|46625.87
03:31:48|46625.87
03:31:49|46625.98
03:31:50|46614.88
03:31:51|46602.52
03:31:53|46603.42
03:31:54|46608.54
03:31:55|46608.53
03:31:55|46608.53
03:31:57|46608.54
03:31:57|46608.54
03:31:59|46608.54
03:32:00|46608.53
03:32:01|46603.08
03:32:02|46603.08
03:32:03|46617.75
03:32:04|46616.26
03:32:05|46616.26
03:32:06|46616.26
03:32:07|46613.27
03:32:08|46613.27
03:32:08|46613.26
03:32:10|46613.27
03:32:11|46613.26
03:32:12|46621.23
03:32:13|46621.23
03:32:14|46621.22
03:32:15|46621.22
03:32:15|46621.22
03:32:16|46621.22
03:32:18|46628.31
03:32:19|46620.6
03:32:20|46625.04
03:32:21|46623.54
03:32:22|46623.54
03:32:23|46623.54
03:32:24|46623.54
03:32:25|46623.54
03:32:27|46613.24
03:32:29|46604.79
03:32:29|46604.78
03:32:31|46604.79
03:32:32|46604.79
03:32:33|46604.79
03:32:34|46604.79
03:32:36|46604.79
03:32:36|46611.33
03:32:37|46611.33
03:32:38|46611.33
03:32:39|46615.32
03:32:40|46615.32
03:32:42|46615.31
03:32:43|46615.31
03:32:44|46614.5
03:32:45|46614.5
03:32:46|46608.53
03:32:47|46615.03
03:32:48|46616.29
03:32:49|46616.29
03:32:50|46608.59
03:32:51|46608.59
03:32:52|46608.59
03:32:53|46608.59
03:32:55|46608.59
03:32:56|46608.59
03:32:56|46608.59
03:32:58|46610.13
03:32:58|46610.13
03:32:59|46599.
03:33:01|46599.
03:33:02|46599.
03:33:02|46599.
03:33:03|46599.
03:33:04|46599.
03:33:06|46599.
03:33:06|46599.
03:33:08|46599.
03:33:09|46596.24
03:33:10|46596.24
03:33:11|46596.24
03:33:12|46596.23
03:33:13|46593.91
03:33:14|46593.91
03:33:15|46593.91
03:33:16|46593.91
03:33:16|46593.91
03:33:18|46593.91
03:33:19|46576.99
03:33:19|46565.84
03:33:20|46556.06
03:33:22|46554.05
03:33:23|46550.01
03:33:23|46550.01
03:33:25|46550.01
03:33:25|46550.
03:33:28|46550.01
03:33:30|46563.51
03:33:31|46572.1
03:33:32|46572.1
03:33:33|46572.1
03:33:34|46572.1
03:33:36|46572.1
03:33:37|46572.09
03:33:39|46572.09
03:33:39|46571.15
03:33:40|46571.15
03:33:41|46571.15
03:33:42|46569.16
03:33:43|46569.16
03:33:45|46584.53
03:33:46|46582.49
03:33:47|46582.48
03:33:48|46582.49
03:33:49|46582.49
03:33:49|46582.49
03:33:51|46574.07
03:33:52|46572.69
03:33:53|46572.69
03:33:55|46570.66
03:33:55|46570.66
03:33:56|46570.66
03:33:58|46569.07
03:33:58|46562.13
03:33:59|46562.13
03:34:00|46562.13
03:34:02|46562.13
03:34:02|46562.12
03:34:03|46562.12
03:34:04|46573.95
03:34:05|46573.95
03:34:07|46573.95
03:34:07|46578.15
03:34:08|46579.93
03:34:09|46579.93
03:34:10|46579.93
03:34:11|46579.93
03:34:12|46579.92
03:34:13|46579.92
03:34:14|46579.92
03:34:15|46589.95
03:34:16|46589.94
03:34:17|46589.94
03:34:18|46598.53
03:34:19|46596.47
03:34:20|46596.71
03:34:21|46596.71
03:34:22|46596.71
03:34:23|46602.4
03:34:24|46602.4
03:34:25|46602.96
03:34:26|46602.96
03:34:28|46605.35
03:34:29|46605.35
03:34:30|46605.35
03:34:31|46593.53
03:34:33|46593.53
03:34:34|46605.11
03:34:35|46605.11
03:34:36|46605.11
03:34:36|46605.12
03:34:38|46605.12
03:34:39|46605.12
03:34:39|46608.76
03:34:40|46611.7
03:34:41|46611.71
03:34:43|46611.71
03:34:45|46611.7
03:34:45|46611.71
03:34:47|46611.7
03:34:48|46611.71
03:34:49|46611.71
03:34:50|46611.71
03:34:52|46611.71
03:34:53|46611.7
03:34:54|46602.98
03:34:55|46602.98
03:34:56|46602.98
03:34:57|46602.98
03:34:58|46602.98
03:35:00|46602.98
03:35:01|46602.98
03:35:01|46602.98
03:35:02|46602.98
03:35:04|46595.46
03:35:04|46584.29
03:35:06|46588.35
03:35:06|46588.31
03:35:08|46573.09
03:35:08|46573.08
03:35:09|46559.86
03:35:10|46561.94
03:35:11|46561.94
03:35:12|46561.94
03:35:13|46558.73
03:35:16|46558.73
03:35:16|46561.93
03:35:17|46561.93
03:35:18|46561.83
03:35:19|46555.36
03:35:20|46554.55
03:35:21|46543.84
03:35:22|46534.86
03:35:23|46540.25
03:35:24|46546.85
03:35:25|46551.15
03:35:26|46543.59
03:35:27|46548.08
03:35:29|46548.08
03:35:31|46550.66
03:35:32|46550.66
03:35:33|46565.87
03:35:34|46565.88
03:35:36|46559.08
03:35:37|46559.08
03:35:38|46559.09
03:35:39|46551.45
03:35:40|46544.15
03:35:41|46544.15
03:35:42|46544.16
03:35:43|46550.94
03:35:44|46550.94
03:35:45|46550.94
03:35:46|46550.95
03:35:47|46550.95
03:35:48|46550.95
03:35:49|46558.77
03:35:50|46557.62
03:35:51|46557.62
03:35:52|46556.42
03:35:53|46556.42
03:35:54|46556.42
03:35:55|46567.63
03:35:56|46567.63
03:35:57|46567.63
03:35:58|46559.08
03:35:59|46559.08
03:36:00|46551.46
03:36:01|46551.45
03:36:01|46557.74
03:36:03|46556.69
03:36:04|46569.22
03:36:05|46569.22
03:36:06|46574.14
03:36:08|46574.14
03:36:08|46574.14
03:36:09|46574.14
03:36:11|46574.14
03:36:11|46574.15
03:36:12|46574.15
03:36:13|46582.48
03:36:14|46588.75
03:36:16|46588.75
03:36:16|46588.75
03:36:18|46588.75
03:36:18|46587.69
03:36:19|46588.75
03:36:20|46588.75
03:36:21|46590.13
03:36:22|46590.13
03:36:23|46590.13
03:36:25|46588.98
03:36:25|46581.43
03:36:26|46579.94
03:36:27|46579.93
03:36:28|46579.94
03:36:29|46579.93
03:36:32|46582.75
03:36:33|46582.74
03:36:34|46582.75
03:36:35|46582.75
03:36:36|46582.75
03:36:37|46582.75
03:36:38|46582.75
03:36:39|46582.75
03:36:40|46582.75
03:36:41|46582.75
03:36:42|46582.75
03:36:44|46582.75
03:36:44|46582.75
03:36:46|46582.75
03:36:48|46582.75
03:36:48|46582.75
03:36:49|46582.75
03:36:51|46582.75
03:36:52|46597.2
03:36:53|46597.2
03:36:54|46597.21
03:36:55|46597.2
03:36:56|46597.21
03:36:57|46597.21
03:36:58|46609.15
03:36:59|46609.15
03:37:00|46606.78
03:37:01|46602.87
03:37:01|46602.86
03:37:02|46602.87
03:37:04|46607.16
03:37:05|46607.16
03:37:06|46602.87
03:37:07|46602.87
03:37:08|46602.23
03:37:08|46604.95
03:37:10|46604.95
03:37:11|46604.95
03:37:12|46604.94
03:37:13|46604.94
03:37:14|46604.94
03:37:14|46604.94
03:37:15|46604.94
03:37:17|46585.04
03:37:18|46585.11
03:37:18|46585.11
03:37:20|46583.95
03:37:20|46583.95
03:37:21|46583.95
03:37:23|46583.95
03:37:24|46583.95
03:37:24|46583.94
03:37:25|46583.95
03:37:27|46583.95
03:37:27|46583.95
03:37:28|46585.63
03:37:29|46585.63
03:37:32|46585.63
03:37:33|46573.05
03:37:35|46573.05
03:37:36|46573.06
03:37:38|46572.07
03:37:39|46572.07
03:37:41|46572.06
03:37:41|46567.07
03:37:43|46567.07
03:37:44|46567.07
03:37:45|46567.07
03:37:46|46567.07
03:37:46|46567.07
03:37:49|46574.27
03:37:49|46575.83
03:37:50|46575.83
03:37:51|46581.84
03:37:52|46581.84
03:37:53|46581.84
03:37:54|46581.84
03:37:55|46581.85
03:37:57|46581.85
03:37:57|46581.84
03:37:58|46575.4
03:37:59|46575.4
03:38:00|46568.57
03:38:01|46561.91
03:38:02|46561.91
03:38:03|46561.9
03:38:04|46561.9
03:38:05|46561.9
03:38:06|46561.91
03:38:07|46561.91
03:38:08|46561.91
03:38:10|46561.91
03:38:11|46563.52
03:38:11|46568.57
03:38:12|46564.51
03:38:13|46564.51
03:38:14|46564.51
03:38:15|46564.51
03:38:17|46568.22
03:38:18|46564.48
03:38:19|46564.47
03:38:20|46564.47
03:38:21|46564.47
03:38:22|46564.47
03:38:23|46564.47
03:38:24|46564.47
03:38:25|46564.47
03:38:26|46564.47
03:38:27|46564.47
03:38:28|46564.47
03:38:29|46564.47
03:38:30|46566.2
03:38:31|46566.2
03:38:33|46566.2
03:38:34|46566.2
03:38:36|46566.2
03:38:37|46566.2
03:38:38|46566.5
03:38:39|46570.
03:38:40|46570.
03:38:42|46568.53
03:38:42|46568.53
03:38:43|46568.53
03:38:45|46568.53
03:38:45|46568.54
03:38:46|46568.53
03:38:47|46568.53
03:38:49|46568.53
03:38:50|46568.53
03:38:51|46568.54
03:38:52|46568.54
03:38:53|46568.53
03:38:54|46568.53
03:38:55|46575.63
03:38:56|46575.63
03:38:57|46577.96
03:38:58|46588.99
03:38:59|46590.78
03:39:00|46576.5
03:39:01|46576.5
03:39:02|46576.5
03:39:03|46578.1
03:39:04|46578.1
03:39:05|46578.11
03:39:06|46578.11
03:39:07|46568.54
03:39:08|46573.62
03:39:09|46573.62
03:39:10|46572.97
03:39:11|46573.63
03:39:12|46573.63
03:39:13|46573.63
03:39:14|46572.11
03:39:15|46572.11
03:39:16|46572.11
03:39:17|46572.11
03:39:18|46572.11
03:39:19|46576.57
03:39:20|46576.57
03:39:21|46576.57
03:39:22|46576.58
03:39:23|46576.58
03:39:24|46592.9
03:39:25|46606.46
03:39:26|46610.74
03:39:27|46610.74
03:39:28|46610.73
03:39:29|46617.93
03:39:30|46622.8
03:39:31|46622.81
03:39:32|46622.77
03:39:34|46629.99
03:39:35|46629.47
03:39:37|46629.47
03:39:37|46621.86
03:39:39|46621.86
03:39:40|46621.86
03:39:41|46629.98
03:39:42|46629.98
03:39:44|46622.39
03:39:44|46622.39
03:39:47|46627.44
03:39:47|46627.44
03:39:48|46627.44
03:39:49|46628.32
03:39:50|46630.
03:39:51|46630.
03:39:53|46630.28
03:39:53|46640.11
03:39:54|46640.11
03:39:56|46642.85
03:39:56|46642.85
03:39:57|46642.85
03:39:58|46639.72
03:39:59|46650.
03:40:00|46649.99
03:40:02|46650.
03:40:03|46650.
03:40:04|46650.03
03:40:05|46651.47
03:40:06|46638.03
03:40:08|46636.84
03:40:10|46640.53
03:40:10|46642.02
03:40:11|46642.02
03:40:13|46642.02
03:40:14|46642.02
03:40:14|46643.27
03:40:15|46649.96
03:40:16|46648.71
03:40:17|46648.28
03:40:18|46643.27
03:40:19|46643.27
03:40:20|46643.27
03:40:21|46643.27
03:40:22|46643.28
03:40:24|46643.28
03:40:24|46643.28
03:40:25|46643.27
03:40:26|46643.27
03:40:27|46643.27
03:40:28|46643.27
03:40:30|46643.27
03:40:30|46649.99
03:40:31|46648.11
03:40:32|46647.81
03:40:35|46647.81
03:40:36|46647.81
03:40:37|46640.53
03:40:38|46631.88
03:40:39|46631.88
03:40:41|46631.89
03:40:42|46640.29
03:40:43|46640.29
03:40:44|46640.3
03:40:45|46640.3
03:40:46|46640.75
03:40:47|46640.83
03:40:48|46640.83
03:40:49|46640.82
03:40:50|46640.82
03:40:51|46640.83
03:40:52|46640.83
03:40:53|46640.83
03:40:54|46640.83
03:40:55|46640.82
03:40:56|46640.82
03:40:57|46640.82
03:40:58|46640.82
03:40:59|46640.82
03:41:00|46640.82
03:41:01|46640.66
03:41:02|46640.29
03:41:03|46639.8
03:41:04|46639.8
03:41:05|46639.8
03:41:06|46654.8
03:41:07|46655.34
03:41:08|46659.26
03:41:09|46659.26
03:41:10|46659.26
03:41:11|46659.26
03:41:12|46659.26
03:41:13|46663.46
03:41:14|46661.96
03:41:15|46657.12
03:41:16|46657.12
03:41:17|46657.12
03:41:18|46657.12
03:41:19|46657.12
03:41:20|46659.31
03:41:21|46661.38
03:41:22|46659.72
03:41:23|46659.72
03:41:24|46659.72
03:41:25|46659.72
03:41:26|46659.72
03:41:27|46659.73
03:41:28|46659.73
03:41:29|46661.47
03:41:30|46665.99
03:41:31|46665.99
03:41:32|46665.99
03:41:33|46666.
03:41:34|46671.75
03:41:36|46671.75
03:41:38|46671.75
03:41:40|46671.75
03:41:40|46671.75
03:41:42|46666.
03:41:43|46665.99
03:41:44|46665.99
03:41:45|46653.05
03:41:46|46653.04
03:41:47|46653.04
03:41:48|46652.27
03:41:49|46650.73
03:41:50|46650.74
03:41:51|46656.07
03:41:52|46656.07
03:41:53|46656.07
03:41:54|46656.05
03:41:55|46656.05
03:41:56|46656.05
03:41:57|46650.74
03:41:58|46651.13
03:41:59|46651.13
03:42:00|46654.89
03:42:01|46654.89
03:42:02|46654.89
03:42:03|46650.73
03:42:04|46645.
03:42:05|46626.68
03:42:06|46624.33
03:42:07|46624.33
03:42:08|46624.33
03:42:09|46624.34
03:42:10|46624.33
03:42:11|46624.24
03:42:13|46614.69
03:42:14|46614.68
03:42:15|46609.
03:42:15|46608.32
03:42:17|46608.32
03:42:17|46603.3
03:42:18|46590.89
03:42:20|46588.86
03:42:21|46589.25
03:42:22|46596.83
03:42:23|46589.22
03:42:24|46596.82
03:42:24|46596.81
03:42:25|46610.07
03:42:27|46604.81
03:42:28|46604.8
03:42:29|46614.77
03:42:30|46614.77
03:42:31|46610.75
03:42:32|46610.75
03:42:33|46610.75
03:42:34|46610.75
03:42:35|46610.75
03:42:37|46616.78
03:42:39|46615.76
03:42:40|46615.76
03:42:41|46616.79
03:42:43|46620.2
03:42:44|46618.45
03:42:45|46618.45
03:42:46|46618.45
03:42:47|46618.45
03:42:48|46618.44
03:42:49|46618.45
03:42:51|46629.84
03:42:52|46629.85
03:42:53|46629.84
03:42:54|46629.84
03:42:55|46629.85
03:42:56|46629.85
03:42:57|46629.85
03:42:57|46629.85
03:42:59|46629.85
03:43:00|46629.71
03:43:02|46625.27
03:43:04|46625.79
03:43:05|46625.8
03:43:05|46625.79
03:43:08|46625.79
03:43:08|46635.17
03:43:09|46635.17
03:43:10|46635.17
03:43:11|46635.17
03:43:12|46635.17
03:43:13|46636.2
03:43:14|46642.65
03:43:15|46642.65
03:43:16|46642.65
03:43:17|46642.65
03:43:18|46654.72
03:43:19|46651.06
03:43:20|46647.98
03:43:22|46645.17
03:43:23|46645.17
03:43:24|46647.42
03:43:25|46651.34
03:43:26|46651.34
03:43:27|46651.34
03:43:28|46647.45
03:43:29|46647.46
03:43:30|46647.45
03:43:31|46647.45
03:43:32|46658.88
03:43:33|46657.13
03:43:34|46659.26
03:43:35|46659.26
03:43:36|46659.27
03:43:38|46659.27
03:43:39|46659.27
03:43:41|46659.27
03:43:42|46655.37
03:43:42|46651.22
03:43:44|46651.22
03:43:45|46651.23
03:43:47|46654.75
03:43:47|46654.75
03:43:49|46654.75
03:43:49|46656.45
03:43:51|46656.45
03:43:51|46651.51
03:43:53|46650.01
03:43:54|46650.
03:43:54|46650.
03:43:56|46650.07
03:43:57|46650.07
03:43:58|46652.54
03:43:58|46650.07
03:43:59|46650.07
03:44:01|46650.07
03:44:01|46650.07
03:44:03|46650.07
03:44:03|46650.07
03:44:04|46650.07
03:44:05|46656.59
03:44:07|46656.59
03:44:07|46657.05
03:44:08|46657.05
03:44:10|46657.05
03:44:10|46657.06
03:44:11|46657.06
03:44:13|46663.46
03:44:14|46663.46
03:44:15|46663.47
03:44:16|46663.46
03:44:17|46663.46
03:44:18|46663.46
03:44:19|46663.46
03:44:20|46670.01
03:44:21|46670.01
03:44:22|46669.26
03:44:23|46669.27
03:44:24|46669.27
03:44:25|46669.27
03:44:26|46669.27
03:44:26|46669.27
03:44:28|46670.
03:44:28|46670.
03:44:30|46670.02
03:44:31|46670.02
03:44:32|46661.69
03:44:33|46650.02
03:44:33|46650.03
03:44:35|46650.03
03:44:36|46650.03
03:44:37|46650.02
03:44:39|46650.03
03:44:41|46651.28
03:44:41|46651.27
03:44:42|46651.27
03:44:44|46651.27
03:44:44|46651.27
03:44:46|46651.28
03:44:46|46651.28
03:44:47|46650.
03:44:48|46647.46
03:44:49|46647.46
03:44:50|46645.01
03:44:51|46645.01
03:44:52|46645.01
03:44:53|46651.24
03:44:54|46651.24
03:44:55|46661.25
03:44:56|46668.32
03:44:57|46668.32
03:44:58|46668.32
03:44:59|46668.32
03:45:00|46668.32
03:45:01|46677.09
03:45:02|46677.71
03:45:03|46679.99
03:45:04|46674.65
03:45:05|46674.66
03:45:06|46678.01
03:45:07|46678.01
03:45:08|46678.01
03:45:09|46677.3
03:45:10|46677.3
03:45:11|46677.3
03:45:12|46677.3
03:45:13|46677.3
03:45:14|46677.3
03:45:15|46677.3
03:45:16|46677.3
03:45:17|46677.3
03:45:18|46682.99
03:45:19|46688.86
03:45:20|46688.86
03:45:21|46689.66
03:45:22|46689.28
03:45:23|46682.14
03:45:24|46682.15
03:45:25|46686.97
03:45:26|46682.5
03:45:27|46673.55
03:45:28|46673.55
03:45:29|46673.55
03:45:30|46666.54
03:45:32|46666.54
03:45:32|46671.42
03:45:33|46671.41
03:45:34|46671.41
03:45:35|46663.87
03:45:36|46663.87
03:45:37|46663.88
03:45:39|46663.88
03:45:41|46663.88
03:45:42|46663.88
03:45:44|46663.88
03:45:45|46665.22
03:45:47|46659.27
03:45:47|46659.27
03:45:49|46659.27
03:45:50|46659.27
03:45:51|46659.27
03:45:51|46659.28
03:45:53|46659.28
03:45:54|46659.28
03:45:55|46659.27
03:45:56|46651.47
03:45:56|46645.02
03:45:58|46655.12
03:46:00|46655.12
03:46:01|46655.12
03:46:01|46645.02
03:46:02|46645.02
03:46:03|46645.02
03:46:04|46654.03
03:46:06|46654.03
03:46:07|46653.39
03:46:07|46650.18
03:46:08|46650.18
03:46:09|46648.22
03:46:10|46648.22
03:46:11|46648.22
03:46:12|46650.03
03:46:14|46650.03
03:46:15|46650.03
03:46:15|46650.18
03:46:16|46650.18
03:46:17|46650.18
03:46:18|46650.18
03:46:19|46642.69
03:46:21|46634.1
03:46:21|46634.07
03:46:23|46634.07
03:46:23|46634.07
03:46:24|46634.07
03:46:26|46634.07
03:46:26|46634.07
03:46:27|46640.38
03:46:28|46640.27
03:46:29|46630.19
03:46:30|46630.89
03:46:31|46630.88
03:46:32|46638.98
03:46:34|46638.98
03:46:35|46646.6
03:46:36|46644.51
03:46:37|46644.51
03:46:38|46644.51
03:46:38|46644.51
03:46:41|46644.51
03:46:41|46643.59
03:46:42|46650.18
03:46:44|46650.18
03:46:45|46660.24
03:46:46|46663.08
03:46:47|46663.08
03:46:48|46659.36
03:46:49|46656.57
03:46:50|46659.35
03:46:51|46659.35
03:46:52|46659.36
03:46:53|46659.35
03:46:54|46659.35
03:46:55|46659.35
03:46:56|46659.36
03:46:57|46659.35
03:46:58|46654.68
03:46:59|46654.68
03:47:00|46654.69
03:47:01|46656.55
03:47:03|46666.35
03:47:04|46666.34
03:47:05|46665.69
03:47:05|46665.69
03:47:07|46665.69
03:47:07|46665.69
03:47:09|46665.69
03:47:10|46665.7
03:47:11|46668.3
03:47:12|46668.3
03:47:13|46668.3
03:47:14|46668.29
03:47:15|46668.3
03:47:15|46668.3
03:47:17|46667.26
03:47:17|46649.42
03:47:19|46649.42
03:47:20|46649.42
03:47:21|46646.74
03:47:22|46647.84
03:47:23|46647.84
03:47:24|46643.56
03:47:25|46642.37
03:47:26|46640.86
03:47:27|46640.85
03:47:28|46640.85
03:47:29|46640.85
03:47:30|46640.85
03:47:31|46640.85
03:47:32|46645.
03:47:33|46645.
03:47:34|46645.01
03:47:35|46645.01
03:47:36|46645.01
03:47:37|46645.01
03:47:38|46645.
03:47:39|46645.
03:47:40|46645.01
03:47:42|46647.29
03:47:43|46659.74
03:47:44|46659.74
03:47:46|46659.74
03:47:46|46654.11
03:47:47|46654.11
03:47:49|46654.11
03:47:49|46654.11
03:47:50|46654.11
03:47:52|46654.11
03:47:52|46654.11
03:47:54|46654.11
03:47:55|46654.11
03:47:55|46654.11
03:47:57|46654.11
03:47:58|46654.11
03:47:59|46655.56
03:47:59|46659.75
03:48:02|46668.29
03:48:03|46668.28
03:48:03|46668.28
03:48:04|46668.28
03:48:05|46668.28
03:48:06|46668.28
03:48:08|46668.28
03:48:08|46681.18
03:48:09|46681.18
03:48:10|46681.19
03:48:12|46681.19
03:48:12|46687.35
03:48:13|46684.71
03:48:14|46683.98
03:48:15|46683.98
03:48:16|46683.98
03:48:18|46683.98
03:48:19|46683.98
03:48:19|46683.98
03:48:20|46683.98
03:48:22|46687.6
03:48:22|46687.6
03:48:24|46687.6
03:48:24|46687.61
03:48:25|46687.61
03:48:26|46677.69
03:48:28|46677.69
03:48:28|46677.69
03:48:29|46677.69
03:48:31|46677.7
03:48:31|46677.7
03:48:33|46677.69
03:48:33|46677.69
03:48:34|46677.7
03:48:35|46677.7
03:48:36|46677.7
03:48:37|46677.7
03:48:38|46677.7
03:48:40|46679.49
03:48:40|46679.49
03:48:43|46679.49
03:48:44|46679.49
03:48:46|46679.48
03:48:48|46679.48
03:48:50|46681.83
03:48:50|46681.84
03:48:52|46681.83
03:48:52|46681.83
03:48:54|46690.27
03:48:54|46690.67
03:48:55|46690.68
03:48:56|46701.77
03:48:57|46701.38
03:48:58|46701.39
03:48:59|46697.65
03:49:00|46697.65
03:49:01|46692.57
03:49:02|46692.57
03:49:03|46692.57
03:49:04|46692.57
03:49:05|46692.57
03:49:06|46692.57
03:49:07|46692.57
03:49:08|46696.01
03:49:09|46706.32
03:49:10|46692.78
03:49:11|46696.99
03:49:13|46693.76
03:49:13|46689.4
03:49:14|46689.39
03:49:16|46689.39
03:49:16|46689.39
03:49:17|46689.4
03:49:18|46689.4
03:49:19|46689.4
03:49:20|46689.4
03:49:21|46690.83
03:49:22|46690.82
03:49:23|46690.82
03:49:24|46690.82
03:49:25|46690.82
03:49:26|46690.82
03:49:27|46689.39
03:49:28|46689.39
03:49:29|46689.39
03:49:30|46689.39
03:49:31|46689.39
03:49:32|46693.03
03:49:33|46666.24
03:49:34|46666.24
03:49:35|46666.24
03:49:36|46666.24
03:49:37|46666.24
03:49:38|46666.24
03:49:39|46666.24
03:49:40|46666.24
03:49:41|46666.24
03:49:43|46666.24
03:49:44|46666.24
03:49:46|46655.66
03:49:47|46655.66
03:49:49|46653.25
03:49:50|46652.74
03:49:51|46652.74
03:49:52|46650.32
03:49:52|46650.32
03:49:54|46650.32
03:49:56|46650.32
03:49:56|46650.31
03:49:58|46645.69
03:49:59|46645.41
03:50:00|46645.41
03:50:00|46648.84
03:50:02|46650.32
03:50:03|46650.32
03:50:04|46650.32
03:50:05|46650.32
03:50:05|46650.32
03:50:07|46650.32
03:50:08|46650.32
03:50:10|46656.3
03:50:10|46655.24
03:50:11|46655.24
03:50:12|46655.24
03:50:13|46655.24
03:50:14|46655.24
03:50:15|46655.24
03:50:16|46655.23
03:50:17|46655.24
03:50:18|46640.44
03:50:19|46635.01
03:50:20|46635.25
03:50:21|46635.25
03:50:23|46635.25
03:50:23|46638.08
03:50:25|46638.08
03:50:25|46638.09
03:50:26|46638.08
03:50:27|46638.08
03:50:28|46638.09
03:50:29|46638.09
03:50:30|46638.09
03:50:31|46638.08
03:50:32|46635.36
03:50:33|46636.9
03:50:34|46629.85
03:50:35|46629.85
03:50:36|46629.85
03:50:37|46629.85
03:50:38|46626.64
03:50:40|46626.65
03:50:40|46619.23
03:50:41|46619.23
03:50:42|46603.18
03:50:44|46609.27
03:50:46|46615.15
03:50:47|46615.15
03:50:49|46615.15
03:50:49|46615.15
03:50:50|46612.7
03:50:53|46612.7
03:50:54|46614.9
03:50:55|46614.89
03:50:56|46614.89
03:50:56|46614.9
03:50:58|46607.01
03:50:58|46603.18
03:50:59|46603.18
03:51:01|46603.18
03:51:01|46603.17
03:51:02|46603.17
03:51:04|46612.23
03:51:05|46612.23
03:51:06|46610.74
03:51:06|46610.74
03:51:07|46610.74
03:51:08|46610.74
03:51:09|46613.25
03:51:10|46613.25
03:51:12|46613.25
03:51:13|46613.25
03:51:14|46613.25
03:51:15|46613.25
03:51:15|46613.25
03:51:17|46613.25
03:51:17|46610.77
03:51:19|46610.77
03:51:19|46610.77
03:51:20|46610.77
03:51:21|46610.77
03:51:22|46644.32
03:51:23|46641.84
03:51:25|46644.31
03:51:25|46635.8
03:51:26|46635.79
03:51:28|46635.79
03:51:29|46635.79
03:51:29|46635.8
03:51:30|46642.52
03:51:32|46642.53
03:51:32|46642.54
03:51:33|46635.85
03:51:34|46635.85
03:51:37|46635.86
03:51:37|46635.85
03:51:38|46635.86
03:51:39|46635.86
03:51:41|46635.86
03:51:41|46635.86
03:51:42|46635.86
03:51:43|46635.86
03:51:45|46635.86
03:51:46|46635.86
03:51:48|46623.55
03:51:49|46614.33
03:51:51|46628.21
03:51:52|46628.21
03:51:53|46628.21
03:51:54|46617.46
03:51:55|46617.47
03:51:57|46625.35
03:51:58|46624.41
03:51:59|46618.09
03:52:01|46618.09
03:52:01|46618.09
03:52:02|46622.94
03:52:03|46628.22
03:52:05|46628.22
03:52:05|46613.03
03:52:06|46602.58
03:52:08|46595.04
03:52:09|46586.37
03:52:09|46584.45
03:52:11|46584.45
03:52:11|46584.45
03:52:12|46584.44
03:52:14|46584.44
03:52:15|46584.44
03:52:16|46583.69
03:52:16|46583.68
03:52:18|46604.65
03:52:19|46593.68
03:52:19|46593.68
03:52:20|46595.11
03:52:21|46595.1
03:52:22|46595.1
03:52:24|46592.83
03:52:25|46597.05
03:52:26|46597.06
03:52:26|46597.06
03:52:28|46597.01
03:52:28|46591.39
03:52:29|46591.39
03:52:30|46582.81
03:52:31|46574.58
03:52:33|46580.19
03:52:33|46580.19
03:52:35|46581.29
03:52:36|46581.29
03:52:37|46576.48
03:52:37|46576.48
03:52:38|46576.47
03:52:39|46572.19
03:52:40|46576.47
03:52:41|46576.47
03:52:43|46576.47
03:52:43|46576.38
03:52:44|46576.38
03:52:47|46576.37
03:52:48|46581.29
03:52:49|46589.29
03:52:50|46589.29
03:52:52|46586.59
03:52:52|46584.47
03:52:53|46573.76
03:52:55|46567.54
03:52:56|46567.54
03:52:58|46562.51
03:52:59|46562.5
03:52:59|46567.54
03:53:01|46569.03
03:53:02|46564.71
03:53:03|46564.71
03:53:04|46564.71
03:53:05|46564.71
03:53:06|46561.4
03:53:07|46561.4
03:53:08|46561.4
03:53:09|46561.4
03:53:10|46561.41
03:53:11|46561.41
03:53:12|46561.41
03:53:13|46561.41
03:53:14|46561.4
03:53:15|46561.41
03:53:17|46561.41
03:53:18|46561.41
03:53:18|46561.41
03:53:20|46561.41
03:53:21|46584.42
03:53:22|46592.45
03:53:23|46592.45
03:53:24|46592.45
03:53:24|46592.45
03:53:25|46592.45
03:53:27|46592.46
03:53:28|46593.13
03:53:28|46593.13
03:53:30|46593.24
03:53:31|46593.24
03:53:31|46597.86
03:53:33|46597.57
03:53:33|46597.57
03:53:35|46605.23
03:53:36|46605.23
03:53:37|46605.23
03:53:38|46605.23
03:53:38|46603.32
03:53:40|46603.32
03:53:40|46603.32
03:53:41|46603.32
03:53:43|46603.32
03:53:44|46596.49
03:53:45|46596.49
03:53:46|46596.49
03:53:48|46596.49
03:53:49|46582.25
03:53:51|46582.26
03:53:53|46582.26
03:53:54|46582.26
03:53:56|46582.25
03:53:56|46582.25
03:53:57|46582.25
03:53:59|46582.25
03:54:00|46582.26
03:54:00|46582.26
03:54:02|46582.25
03:54:03|46591.38
03:54:04|46591.38
03:54:05|46591.38
03:54:05|46591.38
03:54:07|46591.38
03:54:08|46591.26
03:54:08|46591.26
03:54:09|46590.57
03:54:10|46590.57
03:54:11|46591.25
03:54:14|46591.25
03:54:15|46591.25
03:54:15|46590.04
03:54:17|46581.
03:54:18|46581.
03:54:19|46582.26
03:54:20|46582.26
03:54:20|46582.26
03:54:21|46585.6
03:54:22|46585.6
03:54:24|46585.6
03:54:24|46586.44
03:54:26|46586.44
03:54:26|46586.44
03:54:27|46586.44
03:54:28|46573.44
03:54:29|46573.44
03:54:30|46573.44
03:54:31|46573.43
03:54:32|46573.43
03:54:34|46573.43
03:54:35|46573.44
03:54:35|46567.55
03:54:36|46567.55
03:54:37|46567.55
03:54:38|46567.55
03:54:39|46567.55
03:54:40|46567.55
03:54:42|46567.55
03:54:42|46567.55
03:54:43|46567.55
03:54:44|46567.55
03:54:45|46570.75
03:54:46|46573.17
03:54:49|46573.17
03:54:50|46573.17
03:54:51|46573.17
03:54:52|46573.1
03:54:53|46573.1
03:54:55|46573.11
03:54:55|46573.11
03:54:56|46576.16
03:54:58|46582.15
03:54:59|46577.13
03:55:00|46577.13
03:55:01|46579.
03:55:02|46579.
03:55:04|46579.
03:55:04|46579.
03:55:05|46579.
03:55:06|46579.
03:55:07|46583.12
03:55:08|46574.35
03:55:09|46575.84
03:55:10|46575.85
03:55:11|46575.85
03:55:12|46575.85
03:55:13|46579.
03:55:15|46579.
03:55:16|46579.01
03:55:17|46579.01
03:55:18|46579.01
03:55:19|46579.01
03:55:20|46579.01
03:55:21|46579.01
03:55:22|46578.16
03:55:23|46578.16
03:55:24|46578.16
03:55:25|46578.16
03:55:26|46578.16
03:55:27|46578.16
03:55:28|46579.
03:55:29|46579.
03:55:30|46579.01
03:55:31|46588.22
03:55:32|46585.34
03:55:33|46585.34
03:55:34|46585.34
03:55:35|46585.35
03:55:36|46585.35
03:55:37|46585.35
03:55:38|46585.35
03:55:39|46591.74
03:55:40|46585.36
03:55:41|46585.34
03:55:42|46585.34
03:55:43|46584.5
03:55:44|46584.5
03:55:45|46584.5
03:55:46|46584.51
03:55:47|46584.51
03:55:48|46585.33
03:55:49|46585.33
03:55:51|46585.33
03:55:53|46586.97
03:55:54|46589.68
03:55:54|46596.88
03:55:55|46598.15
03:55:57|46599.97
03:55:58|46599.97
03:55:58|46593.8
03:56:00|46599.99
03:56:02|46598.49
03:56:02|46598.49
03:56:04|46598.49
03:56:05|46598.49
03:56:06|46598.49
03:56:07|46598.49
03:56:08|46598.47
03:56:10|46597.78
03:56:11|46587.66
03:56:12|46587.66
03:56:13|46587.66
03:56:14|46587.66
03:56:15|46587.66
03:56:15|46583.89
03:56:17|46583.89
03:56:18|46583.89
03:56:19|46583.89
03:56:19|46578.24
03:56:21|46578.23
03:56:22|46578.23
03:56:23|46578.23
03:56:24|46578.24
03:56:25|46578.24
03:56:26|46578.23
03:56:27|46578.24
03:56:27|46578.24
03:56:29|46578.24
03:56:30|46578.24
03:56:31|46578.24
03:56:32|46578.24
03:56:33|46578.24
03:56:34|46578.24
03:56:35|46578.24
03:56:36|46580.61
03:56:37|46589.61
03:56:38|46589.6
03:56:39|46589.6
03:56:40|46589.6
03:56:41|46589.61
03:56:42|46589.61
03:56:43|46589.6
03:56:44|46589.6
03:56:45|46589.61
03:56:46|46589.61
03:56:47|46589.61
03:56:48|46589.61
03:56:49|46589.61
03:56:51|46589.6
03:56:52|46589.61
03:56:53|46589.61
03:56:54|46589.61
03:56:55|46596.16
03:56:55|46596.16
03:56:57|46596.16
03:56:59|46596.16
03:57:00|46596.16
03:57:00|46596.16
03:57:02|46596.14
03:57:03|46596.14
03:57:03|46596.14
03:57:05|46596.14
03:57:06|46596.14
03:57:07|46596.14
03:57:08|46596.14
03:57:08|46596.15
03:57:10|46592.29
03:57:10|46590.81
03:57:11|46590.81
03:57:12|46590.81
03:57:14|46590.81
03:57:14|46590.81
03:57:16|46590.81
03:57:16|46590.78
03:57:17|46590.78
03:57:19|46590.78
03:57:20|46590.78
03:57:21|46598.
03:57:22|46598.
03:57:23|46598.
03:57:24|46598.
03:57:25|46598.
03:57:26|46598.
03:57:27|46598.
03:57:28|46598.
03:57:29|46598.
03:57:30|46597.97
03:57:31|46597.97
03:57:32|46597.97
03:57:33|46597.97
03:57:34|46597.97
03:57:35|46600.
03:57:36|46600.
03:57:37|46600.
03:57:38|46600.
03:57:39|46600.
03:57:40|46599.99
03:57:41|46599.99
03:57:42|46599.99
03:57:43|46599.99
03:57:44|46593.5
03:57:45|46585.2
03:57:46|46582.27
03:57:47|46582.27
03:57:48|46582.27
03:57:49|46582.27
03:57:51|46572.37
03:57:53|46567.56
03:57:55|46567.55
03:57:57|46567.55
03:57:58|46567.55
03:57:58|46567.56
03:58:00|46567.56
03:58:02|46567.56
03:58:03|46583.04
03:58:04|46581.09
03:58:05|46577.26
03:58:06|46577.26
03:58:07|46577.26
03:58:09|46577.26
03:58:09|46577.26
03:58:11|46577.26
03:58:12|46573.23
03:58:13|46564.84
03:58:14|46564.84
03:58:14|46564.84
03:58:16|46564.84
03:58:17|46564.83
03:58:18|46564.83
03:58:19|46564.84
03:58:20|46564.84
03:58:21|46564.84
03:58:22|46564.84
03:58:23|46564.84
03:58:24|46564.84
03:58:25|46564.85
03:58:26|46564.85
03:58:26|46564.85
03:58:28|46564.84
03:58:29|46564.85
03:58:30|46564.84
03:58:31|46565.69
03:58:32|46565.69
03:58:33|46565.69
03:58:34|46565.69
03:58:35|46565.68
03:58:36|46565.68
03:58:36|46565.68
03:58:37|46573.43
03:58:38|46577.77
03:58:39|46577.77
03:58:41|46577.77
03:58:42|46577.77
03:58:43|46577.77
03:58:44|46577.77
03:58:45|46577.77
03:58:46|46577.77
03:58:47|46589.11
03:58:48|46589.11
03:58:49|46589.11
03:58:49|46589.1
03:58:50|46589.1
03:58:53|46589.1
03:58:55|46589.1
03:58:56|46589.11
03:58:56|46589.1
03:58:58|46589.1
03:58:58|46589.1
03:58:59|46589.1
03:59:01|46589.1
03:59:01|46559.02
03:59:02|46539.06
03:59:03|46541.8
03:59:04|46544.4
03:59:05|46546.72
03:59:07|46546.72
03:59:08|46546.72
03:59:09|46545.15
03:59:09|46545.16
03:59:10|46545.16
03:59:11|46546.7
03:59:12|46546.43
03:59:14|46546.43
03:59:14|46546.43
03:59:15|46546.29
03:59:17|46541.97
03:59:17|46537.25
03:59:19|46532.67
03:59:19|46531.09
03:59:20|46531.08
03:59:21|46530.82
03:59:22|46530.82
03:59:23|46528.59
03:59:24|46523.7
03:59:26|46523.7
03:59:27|46516.29
03:59:27|46516.28
03:59:28|46517.45
03:59:29|46507.29
03:59:30|46497.88
03:59:32|46489.8
03:59:33|46489.8
03:59:33|46489.8
03:59:34|46493.99
03:59:35|46493.99
03:59:37|46494.
03:59:37|46486.88
03:59:38|46484.01
03:59:40|46479.92
03:59:40|46479.92
03:59:41|46483.82
03:59:42|46483.82
03:59:43|46494.89
03:59:44|46503.95
03:59:45|46513.98
03:59:46|46519.45
03:59:48|46519.46
03:59:49|46517.19
03:59:50|46517.19
03:59:51|46512.02
03:59:52|46512.02
03:59:54|46512.02
03:59:54|46510.38
03:59:57|46510.39
03:59:58|46510.39
03:59:59|46510.39
04:00:00|46510.38
04:00:01|46505.
04:00:03|46505.
04:00:04|46505.81
04:00:05|46496.46
04:00:06|46505.61
04:00:07|46505.61
04:00:08|46505.61
04:00:09|46509.02
04:00:10|46522.61
04:00:12|46522.62
04:00:13|46522.61
04:00:14|46521.03
04:00:16|46505.82
04:00:16|46505.82
04:00:18|46508.15
04:00:19|46508.15
04:00:19|46508.15
04:00:20|46508.15
04:00:21|46508.15
04:00:23|46508.15
04:00:23|46508.16
04:00:24|46514.96
04:00:25|46514.96
04:00:26|46514.96
04:00:27|46514.99
04:00:29|46514.98
04:00:29|46514.98
04:00:30|46514.98
04:00:31|46514.98
04:00:32|46519.67
04:00:33|46531.68
04:00:34|46535.37
04:00:35|46535.37
04:00:36|46535.08
04:00:37|46535.08
04:00:38|46540.2
04:00:39|46540.2
04:00:40|46540.2
04:00:42|46540.2
04:00:42|46540.2
04:00:44|46540.21
04:00:44|46540.21
04:00:45|46541.22
04:00:46|46533.86
04:00:47|46525.41
04:00:48|46525.41
04:00:49|46519.2
04:00:51|46519.2
04:00:51|46521.67
04:00:52|46521.67
04:00:53|46529.07
04:00:55|46530.48
04:00:57|46533.64
04:00:58|46535.97
04:01:00|46536.83
04:01:02|46536.83
04:01:02|46536.83
04:01:04|46536.84
04:01:05|46531.58
04:01:06|46531.58
04:01:06|46531.6
04:01:08|46531.6
04:01:09|46531.6
04:01:10|46531.6
04:01:11|46528.63
04:01:12|46525.46
04:01:13|46525.46
04:01:14|46518.04
04:01:15|46518.04
04:01:16|46518.04
04:01:17|46518.04
04:01:18|46518.05
04:01:19|46527.31
04:01:21|46528.55
04:01:21|46528.55
04:01:22|46528.54
04:01:24|46528.54
04:01:25|46528.54
04:01:26|46531.49
04:01:27|46533.8
04:01:28|46538.69
04:01:28|46526.08
04:01:30|46526.08
04:01:30|46526.08
04:01:31|46526.09
04:01:33|46526.09
04:01:34|46526.09
04:01:35|46526.09
04:01:36|46526.09
04:01:36|46526.09
04:01:38|46526.09
04:01:39|46526.09
04:01:40|46526.09
04:01:41|46531.66
04:01:41|46531.66
04:01:43|46531.67
04:01:43|46531.66
04:01:44|46531.66
04:01:45|46531.66
04:01:46|46531.66
04:01:48|46531.66
04:01:49|46531.66
04:01:50|46531.67
04:01:50|46531.67
04:01:51|46536.17
04:01:53|46536.18
04:01:54|46536.18
04:01:56|46536.18
04:01:56|46542.54
04:01:58|46546.39
04:01:59|46546.39
04:02:00|46546.39
04:02:02|46540.16
04:02:03|46540.16
04:02:04|46544.86
04:02:05|46542.31
04:02:07|46542.3
04:02:08|46542.31
04:02:10|46542.31
04:02:10|46542.3
04:02:11|46542.3
04:02:12|46542.3
04:02:13|46542.3
04:02:14|46542.3
04:02:15|46542.3
04:02:16|46542.31
04:02:17|46542.31
04:02:18|46542.31
04:02:20|46547.11
04:02:21|46553.57
04:02:22|46553.57
04:02:22|46553.57
04:02:23|46553.57
04:02:25|46553.58
04:02:26|46553.58
04:02:27|46553.57
04:02:27|46553.57
04:02:28|46553.57
04:02:30|46553.57
04:02:30|46553.57
04:02:31|46553.57
04:02:33|46553.57
04:02:33|46553.56
04:02:36|46553.56
04:02:36|46553.55
04:02:37|46553.55
04:02:38|46553.55
04:02:39|46553.56
04:02:40|46553.56
04:02:41|46553.56
04:02:42|46553.56
04:02:43|46553.56
04:02:44|46553.56
04:02:45|46553.56
04:02:46|46553.56
04:02:47|46553.56
04:02:48|46553.56
04:02:49|46553.57
04:02:50|46553.57
04:02:51|46536.28
04:02:52|46534.29
04:02:53|46534.3
04:02:54|46534.29
04:02:56|46534.29
04:02:57|46534.3
04:02:59|46534.3
04:03:00|46534.3
04:03:01|46534.3
04:03:02|46534.3
04:03:03|46534.3
04:03:04|46534.3
04:03:05|46534.3
04:03:06|46534.3
04:03:07|46534.3
04:03:08|46534.3
04:03:09|46543.3
04:03:10|46543.3
04:03:11|46543.3
04:03:12|46551.33
04:03:13|46551.33
04:03:14|46551.34
04:03:15|46553.56
04:03:16|46553.56
04:03:17|46553.56
04:03:18|46553.56
04:03:19|46553.56
04:03:20|46554.24
04:03:21|46553.45
04:03:22|46553.44
04:03:23|46554.24
04:03:24|46554.23
04:03:25|46554.23
04:03:26|46554.23
04:03:27|46554.23
04:03:28|46554.21
04:03:29|46554.21
04:03:30|46554.21
04:03:31|46553.36
04:03:33|46553.35
04:03:34|46553.35
04:03:35|46558.08
04:03:36|46553.43
04:03:37|46553.43
04:03:38|46553.43
04:03:39|46554.5
04:03:40|46553.72
04:03:41|46553.72
04:03:42|46553.72
04:03:43|46553.72
04:03:44|46553.72
04:03:45|46553.72
04:03:46|46557.92
04:03:47|46557.92
04:03:48|46557.92
04:03:49|46557.92
04:03:50|46557.92
04:03:51|46557.91
04:03:52|46557.91
04:03:53|46557.91
04:03:54|46557.91
04:03:55|46557.91
04:03:56|46557.13
04:03:58|46557.08
04:04:00|46558.27
04:04:01|46558.26
04:04:02|46558.26
04:04:04|46558.23
04:04:04|46557.51
04:04:06|46557.5
04:04:07|46557.5
04:04:08|46557.5
04:04:09|46557.5
04:04:10|46557.5
04:04:11|46557.5
04:04:12|46557.28
04:04:13|46557.
04:04:14|46557.
04:04:15|46557.
04:04:16|46557.01
04:04:18|46557.01
04:04:18|46557.01
04:04:19|46557.01
04:04:20|46557.01
04:04:21|46557.
04:04:22|46557.01
04:04:23|46557.01
04:04:25|46557.01
04:04:25|46557.01
04:04:26|46559.73
04:04:27|46559.72
04:04:28|46559.72
04:04:29|46559.72
04:04:31|46558.54
04:04:32|46558.53
04:04:33|46558.53
04:04:34|46558.54
04:04:35|46558.53
04:04:36|46558.53
04:04:37|46560.42
04:04:38|46563.32
04:04:39|46563.32
04:04:40|46563.32
04:04:41|46575.45
04:04:42|46574.51
04:04:43|46578.5
04:04:44|46581.62
04:04:45|46591.41
04:04:46|46584.93
04:04:47|46582.3
04:04:48|46582.3
04:04:49|46579.24
04:04:50|46579.24
04:04:51|46579.24
04:04:52|46579.23
04:04:53|46578.62
04:04:54|46578.62
04:04:55|46580.07
04:04:56|46580.05
04:04:57|46580.13
04:04:59|46580.13
04:05:01|46580.13
04:05:03|46580.14
04:05:04|46580.14
04:05:06|46580.13
04:05:07|46580.13
04:05:08|46580.14
04:05:09|46580.14
04:05:10|46581.1
04:05:11|46565.19
04:05:13|46563.98
04:05:14|46563.98
04:05:14|46563.98
04:05:16|46563.98
04:05:16|46563.98
04:05:18|46563.98
04:05:19|46563.98
04:05:19|46563.98
04:05:21|46563.98
04:05:21|46563.99
04:05:22|46563.99
04:05:24|46563.99
04:05:25|46563.73
04:05:25|46563.73
04:05:27|46563.73
04:05:27|46563.73
04:05:28|46563.73
04:05:29|46563.72
04:05:30|46563.47
04:05:32|46563.47
04:05:33|46563.46
04:05:34|46561.13
04:05:35|46561.13
04:05:36|46561.13
04:05:36|46561.31
04:05:38|46561.31
04:05:38|46561.31
04:05:39|46562.63
04:05:41|46562.63
04:05:41|46562.63
04:05:42|46562.63
04:05:43|46563.98
04:05:44|46563.97
04:05:45|46563.97
04:05:46|46563.97
04:05:47|46563.97
04:05:48|46563.97
04:05:49|46563.98
04:05:50|46563.98
04:05:52|46563.98
04:05:53|46563.98
04:05:53|46563.98
04:05:55|46574.38
04:05:55|46574.38
04:05:57|46574.38
04:05:57|46575.46
04:06:00|46575.46
04:06:01|46575.46
04:06:02|46575.46
04:06:03|46583.12
04:06:05|46583.13
04:06:06|46583.13
04:06:07|46583.13
04:06:08|46583.13
04:06:09|46583.13
04:06:09|46583.13
04:06:10|46587.
04:06:11|46587.01
04:06:13|46587.01
04:06:14|46587.
04:06:15|46588.47
04:06:16|46588.49
04:06:17|46588.5
04:06:17|46588.5
04:06:19|46588.5
04:06:20|46588.5
04:06:21|46588.5
04:06:21|46594.16
04:06:23|46594.16
04:06:24|46596.78
04:06:25|46596.78
04:06:26|46596.78
04:06:27|46594.79
04:06:28|46594.79
04:06:29|46594.79
04:06:30|46594.78
04:06:31|46594.79
04:06:32|46579.46
04:06:33|46579.46
04:06:34|46584.2
04:06:35|46584.2
04:06:36|46584.2
04:06:37|46584.2
04:06:38|46584.21
04:06:39|46584.2
04:06:40|46584.21
04:06:41|46584.21
04:06:42|46584.21
04:06:43|46584.21
04:06:44|46584.21
04:06:45|46584.21
04:06:46|46593.56
04:06:47|46593.57
04:06:48|46593.57
04:06:49|46593.57
04:06:50|46593.57
04:06:51|46593.57
04:06:52|46593.75
04:06:53|46596.78
04:06:54|46599.99
04:06:55|46600.
04:06:56|46603.16
04:06:57|46601.32
04:06:58|46601.32
04:06:59|46601.32
04:07:01|46601.32
04:07:03|46593.57
04:07:04|46593.57
04:07:04|46593.58
04:07:06|46593.58
04:07:07|46596.16
04:07:08|46596.16
04:07:09|46596.83
04:07:10|46598.76
04:07:11|46598.76
04:07:12|46601.33
04:07:13|46601.33
04:07:14|46601.82
04:07:15|46601.82
04:07:16|46601.82
04:07:17|46601.82
04:07:17|46601.82
04:07:18|46616.57
04:07:20|46620.49
04:07:21|46626.59
04:07:22|46626.59
04:07:23|46630.28
04:07:24|46626.54
04:07:25|46626.54
04:07:25|46626.19
04:07:26|46626.18
04:07:28|46625.72
04:07:29|46625.72
04:07:30|46625.72
04:07:31|46625.23
04:07:32|46625.24
04:07:33|46625.24
04:07:34|46625.24
04:07:35|46625.33
04:07:35|46625.33
04:07:36|46626.19
04:07:38|46626.19
04:07:39|46629.99
04:07:40|46630.
04:07:41|46630.
04:07:41|46630.
04:07:43|46632.64
04:07:44|46632.64
04:07:44|46632.65
04:07:46|46637.02
04:07:46|46637.02
04:07:48|46637.03
04:07:49|46637.03
04:07:50|46637.02
04:07:51|46637.02
04:07:52|46632.5
04:07:52|46625.01
04:07:54|46629.17
04:07:55|46629.17
04:07:56|46631.78
04:07:57|46631.78
04:07:58|46633.4
04:07:59|46633.4
04:08:00|46633.4
04:08:02|46633.41
04:08:03|46633.41
04:08:03|46634.48
04:08:05|46634.48
04:08:06|46634.48
04:08:08|46635.29
04:08:09|46635.29
04:08:09|46635.3
04:08:11|46636.33
04:08:11|46636.32
04:08:12|46636.32
04:08:15|46636.32
04:08:15|46636.32
04:08:16|46636.32
04:08:17|46636.32
04:08:18|46636.32
04:08:19|46636.32
04:08:20|46636.32
04:08:21|46636.32
04:08:22|46636.32
04:08:23|46636.32
04:08:25|46636.32
04:08:26|46636.32
04:08:27|46636.33
04:08:28|46636.32
04:08:29|46636.32
04:08:30|46631.77
04:08:31|46631.78
04:08:32|46631.78
04:08:33|46631.78
04:08:34|46631.78
04:08:35|46631.78
04:08:36|46631.78
04:08:37|46631.78
04:08:38|46631.78
04:08:39|46631.77
04:08:40|46631.77
04:08:41|46631.77
04:08:42|46631.78
04:08:43|46631.77
04:08:44|46631.77
04:08:45|46631.77
04:08:47|46631.77
04:08:48|46637.59
04:08:49|46637.59
04:08:50|46637.59
04:08:51|46637.59
04:08:52|46637.59
04:08:53|46644.8
04:08:54|46644.81
04:08:55|46644.81
04:08:56|46644.81
04:08:57|46649.99
04:08:58|46649.99
04:09:00|46649.63
04:09:00|46649.55
04:09:01|46645.91
04:09:03|46645.91
04:09:04|46645.91
04:09:06|46645.91
04:09:07|46647.19
04:09:08|46650.
04:09:09|46650.
04:09:09|46651.76
04:09:11|46660.71
04:09:12|46659.
04:09:13|46659.
04:09:14|46658.21
04:09:15|46658.21
04:09:16|46660.58
04:09:18|46660.58
04:09:19|46662.99
04:09:20|46662.24
04:09:21|46660.57
04:09:22|46660.57
04:09:23|46660.57
04:09:24|46660.57
04:09:25|46660.57
04:09:26|46660.57
04:09:27|46660.57
04:09:28|46660.58
04:09:29|46660.58
04:09:29|46660.58
04:09:31|46660.58
04:09:33|46662.89
04:09:33|46662.89
04:09:34|46662.99
04:09:35|46662.99
04:09:36|46663.
04:09:37|46663.
04:09:38|46663.
04:09:40|46673.31
04:09:40|46673.32
04:09:43|46673.31
04:09:43|46673.97
04:09:44|46673.96
04:09:45|46673.96
04:09:46|46673.96
04:09:47|46674.15
04:09:48|46674.15
04:09:49|46677.79
04:09:50|46671.27
04:09:51|46671.27
04:09:52|46664.9
04:09:53|46664.9
04:09:54|46664.89
04:09:55|46664.89
04:09:56|46664.89
04:09:57|46664.89
04:09:58|46664.9
04:09:59|46665.71
04:10:00|46666.52
04:10:01|46666.52
04:10:02|46666.52
04:10:03|46666.52
04:10:05|46671.21
04:10:07|46671.21
04:10:08|46668.89
04:10:09|46668.89
04:10:10|46671.22
04:10:12|46671.22
04:10:13|46670.85
04:10:14|46670.85
04:10:15|46670.85
04:10:16|46670.84
04:10:17|46670.85
04:10:18|46672.32
04:10:19|46681.3
04:10:20|46676.87
04:10:20|46676.87
04:10:22|46683.47
04:10:23|46674.27
04:10:24|46673.07
04:10:25|46673.07
04:10:26|46673.07
04:10:28|46673.07
04:10:28|46673.07
04:10:30|46676.88
04:10:31|46676.88
04:10:32|46676.88
04:10:32|46676.95
04:10:34|46676.95
04:10:35|46678.51
04:10:36|46678.4
04:10:37|46672.94
04:10:38|46670.83
04:10:38|46670.83
04:10:40|46670.83
04:10:41|46670.84
04:10:41|46670.84
04:10:43|46670.85
04:10:44|46670.85
04:10:45|46672.36
04:10:45|46672.36
04:10:47|46676.88
04:10:48|46676.87
04:10:49|46676.88
04:10:50|46676.87
04:10:51|46676.88
04:10:51|46676.88
04:10:53|46676.88
04:10:54|46685.
04:10:55|46681.13
04:10:55|46683.51
04:10:57|46674.61
04:10:58|46681.13
04:10:59|46681.13
04:11:00|46681.13
04:11:00|46681.14
04:11:01|46681.14
04:11:02|46681.14
04:11:05|46681.14
04:11:07|46681.14
04:11:08|46681.14
04:11:09|46681.14
04:11:11|46681.33
04:11:12|46681.34
04:11:13|46682.5
04:11:14|46690.
04:11:15|46690.
04:11:16|46690.
04:11:17|46689.99
04:11:18|46689.99
04:11:20|46689.99
04:11:21|46686.47
04:11:22|46682.94
04:11:23|46682.93
04:11:24|46682.94
04:11:25|46681.14
04:11:26|46674.21
04:11:27|46674.22
04:11:28|46674.22
04:11:29|46677.12
04:11:30|46677.11
04:11:31|46677.11
04:11:32|46677.12
04:11:33|46681.36
04:11:34|46681.36
04:11:35|46681.36
04:11:36|46683.95
04:11:37|46683.95
04:11:38|46683.95
04:11:39|46683.95
04:11:40|46690.
04:11:41|46690.
04:11:42|46690.
04:11:43|46690.
04:11:44|46689.99
04:11:44|46690.
04:11:46|46690.
04:11:46|46690.
04:11:48|46690.
04:11:48|46690.
04:11:50|46690.
04:11:50|46690.
04:11:52|46690.
04:11:53|46690.
04:11:53|46690.
04:11:55|46690.
04:11:56|46689.99
04:11:57|46689.64
04:11:58|46684.6
04:11:59|46684.6
04:12:00|46681.14
04:12:01|46681.15
04:12:02|46681.79
04:12:03|46681.79
04:12:04|46681.8
04:12:06|46681.8
04:12:08|46681.8
04:12:09|46681.8
04:12:09|46682.01
04:12:10|46682.01
04:12:11|46682.01
04:12:12|46683.9
04:12:13|46683.03
04:12:15|46683.04
04:12:16|46683.04
04:12:17|46683.94
04:12:18|46683.95
04:12:19|46684.
04:12:20|46684.
04:12:21|46684.
04:12:22|46684.
04:12:23|46683.99
04:12:24|46683.99
04:12:25|46684.47
04:12:26|46689.99
04:12:27|46690.
04:12:28|46690.
04:12:29|46690.
04:12:30|46690.78
04:12:31|46690.78
04:12:32|46690.78
04:12:33|46690.78
04:12:34|46690.78
04:12:35|46690.78
04:12:36|46692.18
04:12:37|46693.68
04:12:38|46693.67
04:12:39|46693.67
04:12:40|46699.49
04:12:41|46700.
04:12:42|46707.89
04:12:44|46706.78
04:12:44|46706.78
04:12:45|46706.78
04:12:46|46706.79
04:12:47|46706.79
04:12:48|46709.33
04:12:49|46701.6
04:12:50|46701.59
04:12:52|46701.59
04:12:52|46701.59
04:12:53|46701.6
04:12:54|46701.6
04:12:55|46701.6
04:12:56|46701.58
04:12:57|46701.59
04:12:58|46701.61
04:12:59|46701.61
04:13:00|46701.61
04:13:01|46708.3
04:13:02|46708.29
04:13:03|46708.29
04:13:04|46704.74
04:13:06|46703.91
04:13:08|46704.47
04:13:10|46705.79
04:13:12|46739.19
04:13:12|46758.07
04:13:13|46763.68
04:13:15|46764.07
04:13:16|46751.95
04:13:17|46754.11
04:13:18|46755.92
04:13:19|46767.43
04:13:20|46761.6
04:13:21|46765.68
04:13:22|46766.22
04:13:23|46770.
04:13:24|46782.72
04:13:25|46782.74
04:13:27|46785.67
04:13:28|46783.6
04:13:29|46783.6
04:13:30|46796.92
04:13:31|46794.02
04:13:31|46782.74
04:13:33|46780.72
04:13:33|46796.9
04:13:35|46793.02
04:13:36|46793.02
04:13:37|46793.19
04:13:38|46792.01
04:13:39|46794.93
04:13:40|46794.92
04:13:41|46794.93
04:13:42|46794.92
04:13:43|46794.92
04:13:44|46794.92
04:13:45|46778.89
04:13:46|46773.48
04:13:47|46792.26
04:13:48|46786.72
04:13:49|46795.26
04:13:50|46789.06
04:13:51|46802.8
04:13:52|46809.82
04:13:53|46813.21
04:13:54|46813.75
04:13:55|46822.04
04:13:56|46824.7
04:13:57|46819.16
04:13:58|46814.19
04:13:59|46814.19
04:14:00|46822.78
04:14:01|46811.51
04:14:02|46809.18
04:14:03|46815.89
04:14:04|46815.9
04:14:05|46813.65
04:14:06|46813.66
04:14:08|46813.68
04:14:10|46821.29
04:14:10|46820.16
04:14:12|46811.
04:14:13|46804.29
04:14:14|46804.29
04:14:14|46804.29
04:14:16|46804.28
04:14:17|46804.29
04:14:18|46807.26
04:14:19|46807.27
04:14:19|46807.26
04:14:20|46807.26
04:14:22|46807.26
04:14:23|46812.27
04:14:23|46812.28
04:14:24|46812.28
04:14:26|46812.28
04:14:27|46806.95
04:14:28|46806.15
04:14:28|46806.11
04:14:29|46806.11
04:14:30|46806.11
04:14:31|46800.01
04:14:33|46773.34
04:14:33|46774.47
04:14:34|46775.09
04:14:35|46775.1
04:14:36|46775.09
04:14:37|46775.09
04:14:39|46772.11
04:14:39|46764.12
04:14:41|46783.4
04:14:41|46782.4
04:14:42|46782.4
04:14:43|46782.4
04:14:44|46782.39
04:14:46|46782.4
04:14:47|46759.21
04:14:48|46758.68
04:14:49|46758.68
04:14:50|46758.68
04:14:50|46758.68
04:14:52|46758.68
04:14:53|46754.75
04:14:53|46756.76
04:14:55|46756.81
04:14:56|46757.77
04:14:56|46758.33
04:14:57|46758.33
04:14:58|46758.48
04:15:00|46758.48
04:15:01|46758.49
04:15:02|46761.46
04:15:02|46773.26
04:15:03|46773.26
04:15:04|46766.89
04:15:05|46763.74
04:15:06|46763.73
04:15:09|46755.36
04:15:10|46754.88
04:15:12|46754.88
04:15:13|46753.57
04:15:15|46754.94
04:15:15|46744.92
04:15:17|46729.65
04:15:17|46741.86
04:15:19|46748.06
04:15:21|46751.71
04:15:21|46753.25
04:15:23|46771.83
04:15:24|46765.72
04:15:24|46765.81
04:15:25|46778.31
04:15:26|46778.31
04:15:27|46780.7
04:15:28|46782.39
04:15:29|46785.22
04:15:30|46785.7
04:15:31|46785.7
04:15:32|46785.7
04:15:33|46785.7
04:15:34|46785.7
04:15:35|46785.7
04:15:36|46785.7
04:15:37|46785.68
04:15:38|46785.68
04:15:39|46789.89
04:15:40|46807.47
04:15:41|46807.47
04:15:43|46792.01
04:15:44|46797.27
04:15:45|46799.64
04:15:46|46799.63
04:15:48|46818.76
04:15:49|46826.18
04:15:49|46840.63
04:15:51|46845.13
04:15:52|46845.56
04:15:52|46850.01
04:15:53|46866.16
04:15:55|46875.37
04:15:56|46873.15
04:15:56|46882.96
04:15:58|46882.15
04:15:59|46882.15
04:16:00|46868.07
04:16:01|46877.33
04:16:01|46877.33
04:16:03|46875.02
04:16:04|46888.76
04:16:04|46885.65
04:16:06|46880.41
04:16:06|46872.77
04:16:08|46877.81
04:16:10|46872.6
04:16:11|46872.6
04:16:13|46872.61
04:16:13|46861.53
04:16:15|46859.14
04:16:16|46859.13
04:16:17|46861.78
04:16:17|46859.14
04:16:19|46859.15
04:16:20|46859.14
04:16:21|46857.41
04:16:22|46857.41
04:16:22|46857.41
04:16:24|46836.3
04:16:25|46823.51
04:16:27|46821.66
04:16:27|46798.44
04:16:29|46805.51
04:16:30|46805.52
04:16:30|46810.76
04:16:32|46816.83
04:16:32|46820.74
04:16:34|46818.02
04:16:35|46813.91
04:16:36|46813.91
04:16:36|46813.91
04:16:38|46813.91
04:16:38|46813.91
04:16:40|46813.91
04:16:41|46802.31
04:16:41|46805.99
04:16:43|46806.16
04:16:44|46809.69
04:16:44|46809.69
04:16:46|46809.69
04:16:47|46809.7
04:16:48|46809.7
04:16:48|46809.69
04:16:50|46809.69
04:16:51|46809.69
04:16:52|46802.89
04:16:53|46794.49
04:16:53|46793.01
04:16:55|46792.67
04:16:56|46803.95
04:16:56|46803.95
04:16:58|46803.95
04:16:58|46803.95
04:17:00|46803.95
04:17:01|46791.18
04:17:01|46797.35
04:17:02|46797.36
04:17:04|46797.36
04:17:04|46791.18
04:17:06|46777.26
04:17:08|46773.48
04:17:08|46765.43
04:17:11|46772.78
04:17:12|46769.33
04:17:13|46787.75
04:17:14|46787.74
04:17:15|46787.75
04:17:17|46796.77
04:17:18|46796.77
04:17:19|46792.66
04:17:21|46802.03
04:17:22|46802.03
04:17:23|46802.03
04:17:24|46802.03
04:17:24|46802.03
04:17:26|46800.34
04:17:27|46796.86
04:17:27|46801.85
04:17:29|46803.69
04:17:30|46803.69
04:17:31|46803.69
04:17:33|46803.69
04:17:33|46809.7
04:17:34|46805.98
04:17:35|46801.84
04:17:36|46801.84
04:17:38|46801.85
04:17:39|46807.52
04:17:39|46807.51
04:17:40|46807.51
04:17:41|46807.51
04:17:42|46800.35
04:17:43|46800.35
04:17:44|46811.12
04:17:45|46814.99
04:17:46|46814.99
04:17:47|46817.34
04:17:48|46830.57
04:17:49|46824.88
04:17:50|46830.58
04:17:52|46830.57
04:17:53|46830.58
04:17:54|46830.57
04:17:55|46830.57
04:17:56|46830.57
04:17:57|46830.57
04:17:58|46830.57
04:17:59|46839.13
04:18:00|46840.7
04:18:01|46808.82
04:18:02|46830.92
04:18:03|46831.08
04:18:04|46833.18
04:18:05|46838.21
04:18:06|46844.84
04:18:07|46844.84
04:18:08|46844.84
04:18:09|46835.51
04:18:10|46835.51
04:18:11|46835.51
04:18:12|46835.51
04:18:14|46835.51
04:18:16|46836.86
04:18:17|46836.86
04:18:19|46834.81
04:18:19|46830.59
04:18:20|46830.59
04:18:21|46830.59
04:18:22|46846.
04:18:23|46849.99
04:18:25|46850.
04:18:25|46857.6
04:18:26|46857.6
04:18:27|46855.26
04:18:28|46855.26
04:18:29|46859.12
04:18:30|46859.12
04:18:31|46852.55
04:18:32|46852.55
04:18:33|46852.56
04:18:34|46852.56
04:18:35|46857.05
04:18:36|46859.13
04:18:37|46864.09
04:18:38|46865.96
04:18:39|46865.97
04:18:40|46867.24
04:18:42|46867.24
04:18:42|46873.38
04:18:43|46873.38
04:18:44|46880.67
04:18:45|46880.67
04:18:46|46880.67
04:18:47|46880.67
04:18:48|46873.23
04:18:49|46873.23
04:18:50|46873.23
04:18:51|46866.02
04:18:52|46868.62
04:18:53|46862.94
04:18:54|46873.24
04:18:55|46862.95
04:18:56|46871.5
04:18:57|46873.24
04:18:58|46873.23
04:18:59|46873.23
04:19:01|46880.01
04:19:01|46875.82
04:19:02|46875.69
04:19:03|46875.69
04:19:05|46875.68
04:19:05|46875.68
04:19:06|46867.12
04:19:07|46864.94
04:19:08|46859.94
04:19:09|46864.97
04:19:10|46869.39
04:19:13|46869.26
04:19:14|46874.99
04:19:15|46880.67
04:19:17|46880.67
04:19:19|46880.66
04:19:20|46879.2
04:19:21|46891.88
04:19:22|46887.69
04:19:23|46886.13
04:19:23|46886.12
04:19:24|46886.12
04:19:26|46886.12
04:19:27|46886.12
04:19:28|46886.12
04:19:28|46886.12
04:19:30|46889.68
04:19:31|46883.57
04:19:32|46883.57
04:19:32|46883.57
04:19:33|46885.87
04:19:34|46885.87
04:19:35|46876.21
04:19:37|46876.21
04:19:37|46876.21
04:19:38|46876.22
04:19:39|46876.22
04:19:40|46885.31
04:19:41|46885.31
04:19:43|46885.31
04:19:43|46892.22
04:19:45|46927.04
04:19:46|46919.41
04:19:46|46928.1
04:19:47|46924.08
04:19:48|46907.05
04:19:49|46903.34
04:19:50|46903.26
04:19:52|46903.25
04:19:52|46903.26
04:19:53|46903.26
04:19:55|46903.26
04:19:56|46903.28
04:19:56|46903.3
04:19:57|46903.3
04:19:58|46903.28
04:20:00|46906.02
04:20:01|46903.27
04:20:01|46903.47
04:20:03|46917.52
04:20:03|46911.9
04:20:05|46901.95
04:20:06|46897.35
04:20:06|46890.24
04:20:07|46894.01
04:20:09|46928.32
04:20:09|46928.33
04:20:11|46918.89
04:20:11|46907.86
04:20:14|46927.33
04:20:15|46911.6
04:20:16|46906.97
04:20:17|46905.82
04:20:18|46914.19
04:20:19|46911.35
04:20:20|46911.35
04:20:21|46911.35
04:20:22|46911.25
04:20:24|46908.98
04:20:24|46914.17
04:20:25|46911.31
04:20:26|46908.97
04:20:27|46906.16
04:20:28|46906.16
04:20:29|46906.17
04:20:31|46903.32
04:20:31|46910.9
04:20:32|46910.9
04:20:33|46910.9
04:20:34|46903.27
04:20:35|46903.27
04:20:36|46898.08
04:20:37|46898.08
04:20:38|46898.08
04:20:39|46891.18
04:20:40|46888.67
04:20:41|46888.67
04:20:42|46888.68
04:20:43|46888.68
04:20:45|46888.72
04:20:47|46893.62
04:20:48|46893.62
04:20:49|46893.62
04:20:50|46889.1
04:20:51|46911.93
04:20:52|46911.93
04:20:53|46911.94
04:20:53|46913.37
04:20:55|46926.99
04:20:55|46930.5
04:20:57|46925.43
04:20:58|46924.98
04:20:59|46924.98
04:21:00|46924.99
04:21:00|46925.77
04:21:02|46925.77
04:21:03|46915.1
04:21:03|46915.08
04:21:04|46908.52
04:21:06|46908.53
04:21:07|46908.53
04:21:08|46908.53
04:21:09|46908.51
04:21:10|46908.51
04:21:10|46908.52
04:21:12|46908.51
04:21:13|46904.12
04:21:13|46890.
04:21:16|46888.73
04:21:18|46886.12
04:21:18|46880.56
04:21:20|46880.56
04:21:20|46880.
04:21:22|46880.
04:21:22|46880.
04:21:24|46880.
04:21:25|46880.01
04:21:26|46887.06
04:21:26|46887.07
04:21:27|46888.56
04:21:29|46888.56
04:21:30|46888.56
04:21:31|46888.52
04:21:32|46888.48
04:21:32|46882.13
04:21:33|46882.13
04:21:34|46882.14
04:21:36|46882.14
04:21:36|46882.14
04:21:38|46882.14
04:21:39|46882.14
04:21:39|46876.
04:21:40|46883.64
04:21:42|46883.65
04:21:42|46883.65
04:21:44|46883.65
04:21:45|46883.65
04:21:45|46883.65
04:21:46|46880.47
04:21:47|46880.47
04:21:48|46880.46
04:21:49|46878.45
04:21:50|46880.5
04:21:52|46884.49
04:21:52|46888.56
04:21:54|46887.84
04:21:54|46894.71
04:21:55|46897.24
04:21:56|46902.48
04:21:57|46890.87
04:21:58|46890.87
04:21:59|46890.87
04:22:00|46895.17
04:22:01|46896.77
04:22:02|46896.77
04:22:03|46896.77
04:22:04|46898.42
04:22:05|46896.96
04:22:06|46888.26
04:22:07|46878.64
04:22:08|46878.59
04:22:10|46878.59
04:22:10|46878.59
04:22:11|46878.59
04:22:12|46878.59
04:22:13|46878.59
04:22:16|46886.87
04:22:17|46885.72
04:22:19|46881.21
04:22:20|46881.21
04:22:22|46881.21
04:22:23|46884.36
04:22:24|46887.22
04:22:25|46893.89
04:22:26|46898.98
04:22:27|46898.98
04:22:28|46898.98
04:22:30|46897.83
04:22:31|46897.83
04:22:32|46893.28
04:22:32|46893.28
04:22:33|46892.17
04:22:34|46892.17
04:22:36|46899.76
04:22:36|46905.63
04:22:37|46899.76
04:22:39|46899.76
04:22:39|46900.79
04:22:41|46901.95
04:22:41|46900.
04:22:43|46899.76
04:22:44|46899.76
04:22:45|46900.18
04:22:45|46900.17
04:22:46|46900.17
04:22:48|46897.12
04:22:49|46895.63
04:22:49|46895.63
04:22:51|46895.63
04:22:51|46895.62
04:22:52|46887.68
04:22:53|46883.56
04:22:54|46883.56
04:22:56|46883.56
04:22:56|46887.68
04:22:57|46882.35
04:22:59|46885.45
04:22:59|46886.33
04:23:00|46886.33
04:23:01|46886.33
04:23:02|46886.33
04:23:04|46886.33
04:23:04|46886.33
04:23:05|46884.03
04:23:06|46877.61
04:23:07|46877.61
04:23:09|46877.61
04:23:10|46885.18
04:23:10|46878.41
04:23:11|46878.41
04:23:12|46878.41
04:23:13|46877.61
04:23:14|46875.26
04:23:17|46875.26
04:23:17|46875.27
04:23:18|46875.27
04:23:20|46875.27
04:23:21|46875.27
04:23:23|46875.27
04:23:25|46873.75
04:23:26|46870.83
04:23:26|46872.76
04:23:28|46872.75
04:23:29|46872.75
04:23:30|46872.75
04:23:30|46872.76
04:23:31|46872.76
04:23:32|46872.75
04:23:34|46872.75
04:23:35|46886.28
04:23:36|46878.51
04:23:37|46878.51
04:23:38|46878.51
04:23:39|46878.52
04:23:40|46875.32
04:23:41|46874.22
04:23:41|46874.22
04:23:43|46874.22
04:23:44|46874.23
04:23:45|46885.55
04:23:46|46885.55
04:23:46|46879.31
04:23:48|46879.31
04:23:49|46877.59
04:23:50|46877.59
04:23:51|46877.59
04:23:52|46877.59
04:23:53|46877.59
04:23:54|46877.59
04:23:54|46885.18
04:23:56|46885.18
04:23:57|46876.28
04:23:58|46876.29
04:23:58|46872.77
04:24:00|46872.77
04:24:01|46872.77
04:24:02|46872.77
04:24:03|46872.77
04:24:04|46872.77
04:24:05|46872.77
04:24:06|46869.36
04:24:07|46869.36
04:24:08|46869.36
04:24:09|46869.36
04:24:10|46869.36
04:24:11|46864.95
04:24:12|46857.78
04:24:13|46850.66
04:24:14|46850.1
04:24:15|46850.1
04:24:16|46850.1
04:24:18|46850.
04:24:19|46850.
04:24:21|46850.01
04:24:22|46850.
04:24:23|46850.01
04:24:24|46850.
04:24:25|46848.99
04:24:26|46849.
04:24:27|46852.85
04:24:28|46852.85
04:24:29|46874.54
04:24:30|46878.39
04:24:31|46875.26
04:24:32|46871.53
04:24:33|46871.52
04:24:34|46871.52
04:24:35|46871.52
04:24:36|46871.52
04:24:37|46871.52
04:24:38|46871.52
04:24:40|46850.77
04:24:40|46850.77
04:24:41|46850.39
04:24:42|46850.39
04:24:43|46850.39
04:24:44|46848.78
04:24:45|46848.78
04:24:46|46848.77
04:24:47|46848.78
04:24:48|46850.38
04:24:49|46850.38
04:24:50|46850.38
04:24:51|46850.38
04:24:52|46855.28
04:24:53|46856.77
04:24:54|46856.77
04:24:55|46856.2
04:24:56|46847.85
04:24:57|46842.68
04:24:58|46831.92
04:25:00|46823.75
04:25:01|46819.63
04:25:02|46819.63
04:25:03|46819.63
04:25:04|46822.97
04:25:05|46822.97
04:25:06|46825.99
04:25:07|46825.99
04:25:08|46825.99
04:25:09|46825.99
04:25:10|46826.
04:25:11|46834.52
04:25:12|46834.51
04:25:13|46829.74
04:25:14|46829.74
04:25:15|46829.74
04:25:16|46829.74
04:25:17|46829.74
04:25:19|46843.7
04:25:21|46843.7
04:25:22|46835.75
04:25:23|46835.75
04:25:24|46835.75
04:25:25|46835.76
04:25:27|46858.52
04:25:28|46859.13
04:25:29|46861.05
04:25:31|46873.38
04:25:32|46873.4
04:25:32|46884.14
04:25:34|46882.65
04:25:35|46880.25
04:25:35|46880.25
04:25:36|46879.12
04:25:38|46876.43
04:25:39|46872.66
04:25:40|46876.44
04:25:40|46876.44
04:25:41|46877.97
04:25:44|46875.98
04:25:44|46864.9
04:25:45|46860.78
04:25:47|46860.77
04:25:47|46861.47
04:25:48|46861.47
04:25:50|46860.78
04:25:50|46860.78
04:25:51|46860.77
04:25:53|46859.28
04:25:53|46859.28
04:25:54|46859.28
04:25:55|46859.13
04:25:57|46859.13
04:25:58|46859.13
04:25:58|46853.08
04:26:00|46853.08
04:26:01|46841.34
04:26:02|46841.34
04:26:03|46839.75
04:26:04|46839.75
04:26:06|46839.75
04:26:07|46839.65
04:26:07|46839.65
04:26:08|46839.65
04:26:10|46839.65
04:26:11|46836.95
04:26:12|46836.95
04:26:12|46848.06
04:26:14|46839.16
04:26:15|46844.66
04:26:16|46844.66
04:26:16|46846.55
04:26:18|46844.84
04:26:18|46835.02
04:26:21|46832.02
04:26:21|46830.58
04:26:24|46826.
04:26:24|46826.
04:26:25|46825.99
04:26:26|46825.99
04:26:27|46823.76
04:26:28|46821.58
04:26:30|46821.57
04:26:31|46821.57
04:26:32|46821.57
04:26:33|46821.57
04:26:34|46821.57
04:26:35|46821.58
04:26:36|46821.58
04:26:37|46819.88
04:26:38|46818.88
04:26:39|46818.88
04:26:40|46818.88
04:26:41|46818.87
04:26:42|46818.88
04:26:43|46818.88
04:26:44|46818.88
04:26:46|46837.14
04:26:47|46835.02
04:26:48|46835.02
04:26:49|46835.02
04:26:50|46835.02
04:26:51|46835.02
04:26:52|46835.02
04:26:53|46835.02
04:26:53|46835.02
04:26:55|46844.85
04:26:56|46846.84
04:26:56|46846.84
04:26:58|46846.84
04:26:58|46846.84
04:27:00|46846.84
04:27:01|46846.84
04:27:01|46846.84
04:27:03|46846.84
04:27:04|46846.84
04:27:05|46846.85
04:27:06|46846.85
04:27:06|46847.85
04:27:08|46847.85
04:27:09|46849.97
04:27:10|46849.97
04:27:11|46866.37
04:27:11|46869.99
04:27:13|46870.79
04:27:14|46870.79
04:27:15|46870.79
04:27:16|46870.79
04:27:17|46870.8
04:27:17|46870.8
04:27:19|46870.8
04:27:21|46870.01
04:27:23|46870.01
04:27:24|46870.01
04:27:25|46869.52
04:27:27|46869.51
04:27:27|46869.51
04:27:28|46869.51
04:27:29|46869.52
04:27:31|46870.73
04:27:31|46871.38
04:27:32|46871.38
04:27:34|46871.38
04:27:34|46871.38
04:27:35|46872.76
04:27:37|46851.94
04:27:38|46851.94
04:27:39|46851.94
04:27:40|46851.94
04:27:41|46851.94
04:27:41|46843.59
04:27:43|46843.59
04:27:44|46833.69
04:27:45|46833.69
04:27:46|46838.07
04:27:47|46838.07
04:27:48|46838.07
04:27:49|46840.69
04:27:50|46840.69
04:27:51|46840.98
04:27:52|46840.98
04:27:53|46840.98
04:27:54|46840.97
04:27:55|46840.97
04:27:56|46840.97
04:27:57|46839.77
04:27:58|46839.77
04:27:59|46839.77
04:28:00|46839.77
04:28:01|46839.77
04:28:02|46839.77
04:28:03|46839.77
04:28:04|46826.
04:28:05|46826.
04:28:06|46825.99
04:28:07|46825.99
04:28:08|46826.
04:28:09|46826.
04:28:10|46826.
04:28:11|46826.38
04:28:12|46821.58
04:28:13|46810.01
04:28:14|46807.42
04:28:15|46806.22
04:28:16|46806.22
04:28:17|46804.5
04:28:18|46804.5
04:28:19|46804.5
04:28:20|46804.5
04:28:22|46804.49
04:28:23|46804.5
04:28:24|46804.5
04:28:25|46807.37
04:28:26|46817.76
04:28:27|46820.4
04:28:28|46811.6
04:28:29|46811.59
04:28:30|46811.59
04:28:30|46813.74
04:28:31|46813.75
04:28:33|46813.75
04:28:34|46813.75
04:28:34|46813.74
04:28:36|46813.74
04:28:37|46809.27
04:28:38|46808.06
04:28:39|46802.04
04:28:40|46802.04
04:28:41|46794.01
04:28:42|46793.77
04:28:42|46792.11
04:28:44|46793.1
04:28:45|46796.57
04:28:46|46801.93
04:28:47|46801.93
04:28:47|46801.92
04:28:49|46801.29
04:28:50|46801.29
04:28:51|46796.94
04:28:51|46796.94
04:28:53|46796.95
04:28:53|46796.95
04:28:55|46796.95
04:28:56|46792.98
04:28:56|46792.98
04:28:58|46792.98
04:28:58|46792.98
04:29:00|46792.98
04:29:01|46791.18
04:29:02|46791.18
04:29:03|46798.18
04:29:04|46800.
04:29:04|46800.
04:29:05|46800.
04:29:06|46796.43
04:29:08|46796.43
04:29:09|46796.43
04:29:10|46799.26
04:29:11|46799.26
04:29:11|46799.26
04:29:12|46799.27
04:29:14|46799.27
04:29:14|46799.27
04:29:16|46799.27
04:29:17|46799.27
04:29:17|46799.26
04:29:19|46799.27
04:29:20|46799.27
04:29:20|46823.54
04:29:23|46835.22
04:29:25|46840.97
04:29:26|46840.98
04:29:27|46840.98
04:29:28|46844.85
04:29:29|46844.81
04:29:30|46844.81
04:29:31|46844.81
04:29:32|46826.32
04:29:33|46826.32
04:29:34|46826.49
04:29:36|46818.34
04:29:37|46818.34
04:29:38|46818.34
04:29:39|46823.17
04:29:40|46820.7
04:29:41|46821.47
04:29:42|46821.47
04:29:43|46821.47
04:29:44|46816.31
04:29:45|46816.31
04:29:46|46816.31
04:29:47|46816.3
04:29:48|46816.3
04:29:49|46815.29
04:29:50|46793.04
04:29:51|46791.18
04:29:52|46791.18
04:29:53|46791.18
04:29:54|46790.
04:29:55|46790.01
04:29:56|46802.25
04:29:57|46802.25
04:29:58|46802.25
04:29:59|46800.78
04:30:00|46800.94
04:30:01|46808.66
04:30:02|46808.66
04:30:03|46804.19
04:30:04|46804.19
04:30:05|46804.19
04:30:06|46804.19
04:30:07|46804.19
04:30:08|46804.19
04:30:09|46804.19
04:30:10|46804.18
04:30:11|46804.18
04:30:12|46804.19
04:30:13|46804.19
04:30:14|46804.19
04:30:15|46804.19
04:30:16|46804.18
04:30:17|46804.19
04:30:18|46804.18
04:30:19|46804.18
04:30:20|46804.18
04:30:21|46804.18
04:30:22|46804.18
04:30:24|46804.19
04:30:26|46800.76
04:30:27|46797.89
04:30:27|46797.89
04:30:29|46800.77
04:30:30|46800.77
04:30:30|46800.77
04:30:32|46800.76
04:30:33|46800.76
04:30:34|46800.76
04:30:36|46825.48
04:30:37|46832.3
04:30:38|46830.61
04:30:39|46830.61
04:30:40|46830.61
04:30:41|46830.61
04:30:42|46830.62
04:30:43|46830.62
04:30:45|46830.63
04:30:46|46844.84
04:30:47|46847.84
04:30:48|46847.84
04:30:49|46854.59
04:30:50|46854.58
04:30:51|46850.
04:30:51|46846.66
04:30:53|46846.67
04:30:54|46850.01
04:30:55|46850.
04:30:56|46850.
04:30:57|46850.01
04:30:58|46856.93
04:30:59|46856.93
04:31:01|46858.01
04:31:01|46856.97
04:31:03|46856.97
04:31:04|46832.81
04:31:04|46830.58
04:31:05|46830.59
04:31:06|46825.21
04:31:07|46825.21
04:31:08|46825.2
04:31:10|46823.69
04:31:11|46823.69
04:31:11|46823.69
04:31:12|46820.5
04:31:13|46820.5
04:31:14|46820.49
04:31:15|46818.87
04:31:16|46817.39
04:31:17|46817.39
04:31:18|46817.39
04:31:19|46800.01
04:31:20|46800.01
04:31:23|46800.
04:31:24|46800.
04:31:25|46800.
04:31:27|46800.
04:31:29|46800.01
04:31:30|46800.01
04:31:30|46800.
04:31:32|46800.
04:31:33|46815.21
04:31:33|46804.91
04:31:35|46804.91
04:31:36|46804.91
04:31:37|46804.91
04:31:38|46804.9
04:31:38|46804.9
04:31:39|46804.9
04:31:41|46804.9
04:31:43|46804.9
04:31:43|46804.9
04:31:44|46804.9
04:31:45|46804.9
04:31:46|46804.9
04:31:48|46808.2
04:31:48|46808.2
04:31:49|46836.31
04:31:50|46828.48
04:31:51|46828.48
04:31:53|46830.94
04:31:53|46826.38
04:31:54|46829.02
04:31:55|46827.16
04:31:56|46827.16
04:31:57|46835.4
04:31:58|46835.62
04:31:59|46835.62
04:32:00|46830.5
04:32:01|46830.06
04:32:02|46830.06
04:32:03|46829.29
04:32:04|46829.29
04:32:06|46831.89
04:32:06|46831.89
04:32:07|46832.54
04:32:08|46832.54
04:32:09|46832.53
04:32:10|46832.53
04:32:11|46831.01
04:32:12|46831.01
04:32:13|46831.01
04:32:14|46831.02
04:32:15|46831.01
04:32:16|46831.01
04:32:17|46829.29
04:32:18|46839.51
04:32:19|46851.96
04:32:20|46849.03
04:32:21|46851.64
04:32:22|46851.65
04:32:23|46851.64
04:32:24|46851.64
04:32:26|46856.08
04:32:27|46856.08
04:32:28|46856.09
04:32:30|46856.08
04:32:31|46856.08
04:32:31|46856.08
04:32:32|46854.59
04:32:33|46854.59
04:32:34|46841.73
04:32:36|46847.31
04:32:37|46841.86
04:32:38|46841.86
04:32:39|46841.86
04:32:41|46844.27
04:32:42|46844.27
04:32:43|46848.22
04:32:44|46848.22
04:32:45|46848.22
04:32:46|46848.22
04:32:46|46849.96
04:32:48|46856.07
04:32:49|46854.63
04:32:49|46850.78
04:32:51|46837.68
04:32:52|46830.59
04:32:54|46830.59
04:32:54|46830.59
04:32:55|46830.59
04:32:56|46830.59
04:32:58|46830.59
04:32:59|46830.59
04:33:01|46830.59
04:33:02|46830.59
04:33:02|46830.59
04:33:03|46830.59
04:33:05|46830.59
04:33:05|46830.58
04:33:06|46830.58
04:33:07|46830.58
04:33:09|46830.58
04:33:10|46830.58
04:33:10|46830.59
04:33:13|46830.59
04:33:13|46830.59
04:33:14|46830.59
04:33:15|46830.59
04:33:16|46825.81
04:33:17|46825.81
04:33:18|46825.81
04:33:19|46825.81
04:33:20|46825.81
04:33:21|46825.81
04:33:22|46825.81
04:33:23|46825.81
04:33:24|46825.81
04:33:26|46825.81
04:33:27|46825.81
04:33:29|46825.81
04:33:31|46825.81
04:33:32|46829.53
04:33:32|46823.76
04:33:34|46823.76
04:33:36|46825.81
04:33:36|46825.81
04:33:37|46825.81
04:33:38|46825.81
04:33:39|46825.8
04:33:41|46825.8
04:33:42|46825.81
04:33:42|46825.81
04:33:43|46825.81
04:33:45|46825.81
04:33:46|46825.81
04:33:48|46825.81
04:33:48|46825.81
04:33:50|46825.81
04:33:50|46825.81
04:33:52|46825.81
04:33:53|46825.81
04:33:53|46825.81
04:33:55|46825.81
04:33:56|46825.81
04:33:56|46825.8
04:33:58|46825.8
04:33:59|46825.8
04:34:00|46825.8
04:34:01|46825.47
04:34:01|46825.47
04:34:03|46827.31
04:34:04|46835.67
04:34:05|46836.79
04:34:06|46836.79
04:34:07|46836.79
04:34:07|46836.78
04:34:08|46836.78
04:34:10|46836.78
04:34:11|46836.78
04:34:11|46836.78
04:34:12|46836.78
04:34:14|46836.16
04:34:15|46836.17
04:34:15|46836.17
04:34:17|46836.17
04:34:17|46836.17
04:34:19|46836.16
04:34:19|46836.16
04:34:20|46836.17
04:34:22|46836.17
04:34:23|46836.17
04:34:24|46836.7
04:34:25|46836.7
04:34:26|46836.33
04:34:28|46836.33
04:34:29|46836.33
04:34:31|46836.33
04:34:32|46836.33
04:34:33|46836.34
04:34:34|46836.34
04:34:35|46836.34
04:34:36|46836.34
04:34:37|46836.4
04:34:38|46836.4
04:34:39|46836.4
04:34:40|46836.4
04:34:41|46836.4
04:34:42|46836.39
04:34:43|46836.39
04:34:44|46836.4
04:34:45|46836.4
04:34:46|46836.4
04:34:47|46836.39
04:34:48|46836.4
04:34:49|46836.4
04:34:50|46836.4
04:34:51|46836.4
04:34:52|46836.4
04:34:54|46850.89
04:34:54|46850.89
04:34:55|46850.89
04:34:57|46846.05
04:34:58|46846.05
04:34:58|46834.76
04:35:00|46833.25
04:35:00|46833.25
04:35:02|46833.26
04:35:02|46833.26
04:35:04|46833.26
04:35:05|46833.26
04:35:06|46833.26
04:35:07|46835.53
04:35:08|46835.52
04:35:09|46835.52
04:35:10|46835.53
04:35:10|46835.53
04:35:12|46835.53
04:35:13|46835.53
04:35:13|46835.53
04:35:14|46835.53
04:35:16|46835.53
04:35:16|46836.37
04:35:18|46836.37
04:35:18|46836.38
04:35:20|46836.38
04:35:21|46836.37
04:35:21|46836.38
04:35:23|46836.38
04:35:23|46836.37
04:35:24|46836.4
04:35:25|46839.58
04:35:27|46839.58
04:35:29|46845.08
04:35:31|46836.
04:35:32|46836.
04:35:34|46836.
04:35:35|46836.
04:35:37|46839.86
04:35:38|46839.86
04:35:39|46839.86
04:35:40|46832.98
04:35:42|46830.59
04:35:43|46830.58
04:35:44|46830.58
04:35:45|46830.58
04:35:46|46830.58
04:35:46|46830.58
04:35:48|46830.58
04:35:49|46830.58
04:35:50|46829.65
04:35:51|46814.63
04:35:52|46814.54
04:35:52|46816.18
04:35:54|46816.17
04:35:55|46816.17
04:35:55|46817.17
04:35:56|46817.17
04:35:57|46816.17
04:35:59|46816.18
04:35:59|46816.18
04:36:00|46813.81
04:36:01|46794.39
04:36:02|46794.39
04:36:03|46794.39
04:36:04|46794.39
04:36:05|46794.39
04:36:07|46794.39
04:36:07|46794.39
04:36:08|46794.39
04:36:09|46794.39
04:36:10|46794.39
04:36:11|46797.17
04:36:12|46797.17
04:36:13|46797.17
04:36:14|46792.67
04:36:15|46791.18
04:36:16|46791.18
04:36:18|46791.18
04:36:18|46790.
04:36:19|46790.01
04:36:20|46790.01
04:36:21|46790.01
04:36:23|46790.01
04:36:24|46790.
04:36:24|46790.01
04:36:26|46790.01
04:36:26|46799.21
04:36:28|46799.94
04:36:30|46799.93
04:36:31|46799.93
04:36:33|46802.32
04:36:34|46802.32
04:36:35|46802.32
04:36:37|46802.32
04:36:38|46802.32
04:36:39|46801.4
04:36:40|46785.33
04:36:42|46785.22
04:36:43|46784.46
04:36:43|46780.59
04:36:44|46780.59
04:36:45|46780.
04:36:46|46780.
04:36:48|46780.
04:36:49|46780.
04:36:50|46780.
04:36:50|46776.03
04:36:52|46780.
04:36:53|46784.
04:36:53|46780.01
04:36:55|46780.02
04:36:55|46780.01
04:36:56|46780.01
04:36:57|46780.01
04:36:59|46780.01
04:37:00|46780.
04:37:01|46781.7
04:37:02|46781.66
04:37:03|46783.99
04:37:04|46780.07
04:37:05|46782.25
04:37:06|46782.25
04:37:06|46780.02
04:37:09|46780.02
04:37:10|46780.02
04:37:10|46790.35
04:37:11|46790.34
04:37:12|46789.47
04:37:15|46795.9
04:37:15|46797.86
04:37:16|46797.86
04:37:17|46797.86
04:37:18|46793.06
04:37:19|46793.06
04:37:20|46793.06
04:37:21|46793.07
04:37:22|46793.07
04:37:23|46793.07
04:37:24|46793.06
04:37:25|46790.73
04:37:26|46790.73
04:37:27|46765.07
04:37:28|46767.32
04:37:30|46767.32
04:37:32|46767.32
04:37:33|46767.32
04:37:34|46769.7
04:37:36|46772.13
04:37:37|46772.14
04:37:38|46772.14
04:37:39|46763.84
04:37:40|46763.84
04:37:41|46769.36
04:37:42|46769.36
04:37:44|46769.37
04:37:45|46769.37
04:37:46|46769.37
04:37:46|46769.37
04:37:48|46769.37
04:37:49|46779.44
04:37:50|46779.44
04:37:51|46779.44
04:37:51|46779.44
04:37:52|46782.99
04:37:54|46782.99
04:37:55|46782.99
04:37:56|46782.99
04:37:57|46782.98
04:37:58|46779.93
04:37:59|46779.11
04:38:00|46779.11
04:38:00|46779.11
04:38:02|46779.11
04:38:02|46779.1
04:38:04|46769.45
04:38:06|46769.45
04:38:07|46769.45
04:38:07|46772.11
04:38:09|46772.12
04:38:10|46773.79
04:38:11|46773.8
04:38:11|46777.21
04:38:12|46774.02
04:38:14|46774.02
04:38:14|46774.02
04:38:16|46774.03
04:38:16|46774.03
04:38:18|46774.03
04:38:19|46774.03
04:38:20|46774.03
04:38:20|46774.03
04:38:21|46774.03
04:38:23|46774.03
04:38:24|46775.37
04:38:25|46786.67
04:38:26|46786.66
04:38:27|46786.66
04:38:27|46782.09
04:38:29|46779.29
04:38:30|46779.29
04:38:32|46779.29
04:38:34|46779.29
04:38:35|46779.29
04:38:37|46779.29
04:38:39|46773.95
04:38:40|46779.29
04:38:42|46785.41
04:38:42|46785.41
04:38:43|46785.41
04:38:44|46785.41
04:38:45|46785.41
04:38:47|46785.41
04:38:48|46785.41
04:38:49|46785.41
04:38:50|46785.41
04:38:51|46785.41
04:38:52|46782.66
04:38:53|46782.66
04:38:54|46782.66
04:38:55|46782.67
04:38:56|46782.66
04:38:57|46782.66
04:38:58|46782.66
04:38:59|46782.66
04:39:00|46782.66
04:39:01|46780.61
04:39:02|46780.61
04:39:03|46780.61
04:39:04|46780.62
04:39:05|46780.62
04:39:06|46780.62
04:39:07|46780.62
04:39:08|46780.62
04:39:09|46780.62
04:39:10|46780.62
04:39:11|46780.62
04:39:12|46780.62
04:39:13|46780.62
04:39:14|46780.62
04:39:15|46782.67
04:39:17|46783.25
04:39:18|46783.25
04:39:19|46783.25
04:39:20|46783.25
04:39:20|46787.73
04:39:22|46785.6
04:39:24|46783.26
04:39:24|46783.26
04:39:25|46783.26
04:39:26|46783.26
04:39:27|46783.26
04:39:28|46783.26
04:39:29|46787.69
04:39:30|46784.42
04:39:33|46774.96
04:39:34|46771.42
04:39:34|46770.
04:39:36|46762.56
04:39:37|46762.56
04:39:37|46762.56
04:39:38|46760.91
04:39:40|46760.91
04:39:40|46760.91
04:39:41|46760.91
04:39:42|46760.91
04:39:44|46760.91
04:39:44|46760.91
04:39:46|46760.92
04:39:47|46760.91
04:39:48|46760.92
04:39:48|46760.92
04:39:50|46762.45
04:39:51|46762.57
04:39:51|46762.57
04:39:53|46762.57
04:39:53|46762.57
04:39:56|46762.57
04:39:56|46762.57
04:39:57|46762.56
04:39:59|46762.56
04:39:59|46762.56
04:40:00|46762.56
04:40:01|46763.72
04:40:02|46776.59
04:40:03|46776.6
04:40:04|46776.6
04:40:05|46776.6
04:40:06|46776.6
04:40:07|46776.6
04:40:08|46776.6
04:40:10|46776.6
04:40:10|46776.6
04:40:11|46776.6
04:40:12|46776.6
04:40:13|46776.59
04:40:14|46776.59
04:40:15|46776.59
04:40:16|46776.59
04:40:17|46776.59
04:40:19|46775.79
04:40:20|46795.14
04:40:21|46795.14
04:40:22|46795.15
04:40:23|46800.2
04:40:24|46787.76
04:40:25|46800.15
04:40:26|46795.59
04:40:27|46800.15
04:40:28|46800.15
04:40:29|46800.15
04:40:30|46795.78
04:40:31|46795.78
04:40:32|46795.78
04:40:34|46795.78
04:40:35|46795.77
04:40:36|46795.77
04:40:37|46795.77
04:40:38|46795.78
04:40:39|46795.78
04:40:40|46795.78
04:40:41|46795.78
04:40:42|46795.78
04:40:43|46795.78
04:40:44|46799.67
04:40:45|46802.54
04:40:46|46806.57
04:40:47|46797.64
04:40:49|46795.78
04:40:50|46795.79
04:40:51|46790.
04:40:52|46778.47
04:40:52|46778.47
04:40:54|46778.47
04:40:55|46778.47
04:40:56|46778.47
04:40:57|46778.47
04:40:58|46781.67
04:40:59|46781.67
04:41:00|46786.61
04:41:01|46786.61
04:41:02|46786.61
04:41:03|46788.09
04:41:04|46788.09
04:41:05|46788.09
04:41:06|46794.67
04:41:07|46794.67
04:41:08|46794.67
04:41:08|46794.67
04:41:09|46791.1
04:41:11|46790.31
04:41:12|46790.31
04:41:13|46790.31
04:41:14|46790.31
04:41:15|46790.32
04:41:17|46790.32
04:41:17|46790.32
04:41:18|46790.32
04:41:19|46790.32
04:41:20|46787.84
04:41:23|46782.82
04:41:23|46782.83
04:41:24|46782.82
04:41:25|46782.82
04:41:26|46785.17
04:41:27|46785.17
04:41:28|46785.17
04:41:29|46785.17
04:41:30|46786.89
04:41:31|46786.89
04:41:32|46786.9
04:41:34|46786.9
04:41:36|46786.9
04:41:37|46786.9
04:41:38|46786.9
04:41:39|46786.9
04:41:40|46786.9
04:41:41|46786.9
04:41:41|46786.9
04:41:43|46786.9
04:41:45|46786.11
04:41:45|46782.99
04:41:46|46782.99
04:41:48|46783.64
04:41:48|46783.64
04:41:50|46783.64
04:41:51|46783.64
04:41:52|46783.63
04:41:53|46783.63
04:41:54|46782.99
04:41:55|46782.99
04:41:56|46782.99
04:41:56|46782.99
04:41:58|46782.98
04:41:58|46782.98
04:41:59|46783.59
04:42:00|46783.59
04:42:03|46783.59
04:42:03|46783.59
04:42:04|46783.59
04:42:05|46783.6
04:42:06|46783.59
04:42:07|46786.9
04:42:08|46793.93
04:42:09|46793.94
04:42:10|46793.93
04:42:11|46793.93
04:42:12|46793.94
04:42:14|46793.89
04:42:14|46793.89
04:42:15|46793.89
04:42:16|46793.89
04:42:17|46793.31
04:42:18|46792.71
04:42:19|46786.05
04:42:20|46786.05
04:42:21|46787.58
04:42:22|46787.58
04:42:23|46790.79
04:42:24|46790.21
04:42:25|46789.23
04:42:26|46787.
04:42:27|46786.05
04:42:28|46786.05
04:42:29|46786.05
04:42:30|46786.05
04:42:31|46786.05
04:42:32|46786.05
04:42:33|46786.05
04:42:36|46794.85
04:42:36|46798.58
04:42:38|46797.08
04:42:39|46797.08
04:42:41|46797.08
04:42:42|46797.08
04:42:44|46806.99
04:42:45|46807.64
04:42:45|46807.64
04:42:47|46807.64
04:42:47|46807.64
04:42:48|46810.13
04:42:49|46810.13
04:42:50|46810.13
04:42:51|46810.13
04:42:53|46810.13
04:42:54|46810.13
04:42:55|46810.12
04:42:55|46810.12
04:42:57|46810.12
04:42:58|46810.
04:42:58|46800.64
04:43:00|46798.99
04:43:02|46798.99
04:43:02|46798.99
04:43:03|46797.09
04:43:05|46797.09
04:43:05|46797.09
04:43:06|46797.09
04:43:07|46797.09
04:43:08|46797.09
04:43:09|46798.96
04:43:10|46798.96
04:43:12|46798.96
04:43:12|46798.96
04:43:14|46787.75
04:43:15|46781.02
04:43:16|46781.02
04:43:16|46780.
04:43:18|46780.
04:43:18|46769.26
04:43:19|46762.56
04:43:21|46762.56
04:43:21|46762.57
04:43:22|46762.56
04:43:24|46762.56
04:43:25|46762.56
04:43:25|46762.56
04:43:26|46760.91
04:43:27|46760.92
04:43:28|46776.97
04:43:29|46784.49
04:43:30|46784.49
04:43:32|46780.03
04:43:33|46780.03
04:43:34|46780.03
04:43:35|46773.01
04:43:37|46773.01
04:43:39|46773.01
04:43:39|46773.01
04:43:40|46779.67
04:43:41|46773.45
04:43:42|46773.45
04:43:44|46773.45
04:43:44|46773.45
04:43:45|46773.45
04:43:46|46769.26
04:43:47|46762.98
04:43:48|46762.01
04:43:50|46762.01
04:43:50|46760.08
04:43:51|46760.08
04:43:52|46760.08
04:43:53|46760.08
04:43:54|46759.19
04:43:55|46759.19
04:43:56|46759.19
04:43:57|46757.42
04:43:58|46757.42
04:43:59|46757.42
04:44:00|46757.42
04:44:01|46757.41
04:44:02|46757.41
04:44:03|46757.41
04:44:04|46757.42
04:44:05|46757.42
04:44:07|46764.68
04:44:07|46764.68
04:44:08|46764.11
04:44:09|46764.11
04:44:10|46764.11
04:44:11|46767.98
04:44:12|46767.98
04:44:13|46767.98
04:44:15|46762.14
04:44:15|46757.82
04:44:16|46760.33
04:44:17|46760.33
04:44:18|46760.33
04:44:19|46757.41
04:44:20|46757.41
04:44:21|46756.27
04:44:22|46756.27
04:44:23|46756.27
04:44:24|46756.27
04:44:25|46773.46
04:44:26|46779.73
04:44:27|46775.96
04:44:28|46775.97
04:44:29|46773.01
04:44:30|46773.01
04:44:31|46765.49
04:44:32|46760.15
04:44:33|46753.49
04:44:34|46746.75
04:44:35|46748.27
04:44:37|46748.27
04:44:39|46744.
04:44:40|46744.
04:44:42|46750.43
04:44:43|46750.45
04:44:43|46750.43
04:44:45|46750.43
04:44:45|46749.06
04:44:48|46749.06
04:44:49|46749.06
04:44:50|46749.06
04:44:51|46749.05
04:44:52|46749.05
04:44:53|46749.06
04:44:54|46749.05
04:44:55|46751.86
04:44:56|46751.86
04:44:57|46751.85
04:44:58|46751.85
04:44:59|46750.72
04:45:00|46750.72
04:45:01|46750.72
04:45:02|46750.72
04:45:03|46750.72
04:45:04|46750.72
04:45:05|46750.71
04:45:06|46751.86
04:45:07|46751.86
04:45:08|46753.
04:45:09|46753.
04:45:10|46752.99
04:45:11|46753.
04:45:12|46753.11
04:45:13|46746.34
04:45:14|46743.13
04:45:15|46738.06
04:45:16|46738.07
04:45:17|46738.07
04:45:18|46738.07
04:45:19|46738.06
04:45:20|46738.07
04:45:21|46738.07
04:45:22|46738.07
04:45:24|46738.06
04:45:24|46738.07
04:45:25|46742.71
04:45:26|46755.18
04:45:27|46759.19
04:45:28|46759.2
04:45:29|46757.11
04:45:30|46757.11
04:45:31|46757.11
04:45:32|46757.12
04:45:33|46757.12
04:45:34|46757.12
04:45:35|46757.12
04:45:36|46757.11
04:45:38|46757.12
04:45:39|46757.12
04:45:41|46757.12
04:45:42|46757.12
04:45:44|46757.11
04:45:45|46762.55
04:45:47|46762.59
04:45:48|46762.58
04:45:49|46762.58
04:45:51|46762.56
04:45:52|46762.56
04:45:54|46762.55
04:45:54|46762.55
04:45:56|46758.24
04:45:57|46758.24
04:45:59|46758.23
04:46:00|46758.23
04:46:00|46758.24
04:46:02|46758.24
04:46:03|46758.24
04:46:03|46761.77
04:46:06|46761.77
04:46:06|46761.77
04:46:07|46755.31
04:46:08|46755.31
04:46:09|46755.31
04:46:10|46755.31
04:46:11|46762.59
04:46:12|46772.07
04:46:13|46772.07
04:46:14|46772.07
04:46:15|46772.07
04:46:17|46772.07
04:46:17|46772.07
04:46:18|46772.07
04:46:19|46765.64
04:46:20|46765.64
04:46:21|46758.68
04:46:22|46760.24
04:46:24|46759.25
04:46:24|46750.21
04:46:26|46750.22
04:46:26|46752.41
04:46:27|46752.41
04:46:28|46754.72
04:46:29|46754.72
04:46:30|46754.72
04:46:32|46754.72
04:46:32|46754.72
04:46:34|46759.15
04:46:34|46759.15
04:46:35|46755.06
04:46:37|46755.06
04:46:38|46755.06
04:46:38|46755.06
04:46:41|46753.71
04:46:42|46753.71
04:46:43|46753.71
04:46:43|46753.71
04:46:45|46754.71
04:46:45|46767.99
04:46:47|46767.99
04:46:47|46767.99
04:46:48|46777.81
04:46:49|46775.44
04:46:50|46773.31
04:46:51|46767.53
04:46:52|46767.52
04:46:53|46767.83
04:46:54|46767.83
04:46:55|46767.83
04:46:56|46767.83
04:46:58|46778.59
04:46:58|46775.6
04:46:59|46775.6
04:47:00|46775.56
04:47:01|46774.55
04:47:02|46767.94
04:47:04|46767.51
04:47:04|46760.32
04:47:05|46760.32
04:47:06|46760.33
04:47:07|46760.33
04:47:08|46765.26
04:47:09|46765.27
04:47:10|46765.27
04:47:11|46765.27
04:47:13|46765.27
04:47:13|46765.27
04:47:14|46765.27
04:47:15|46765.27
04:47:16|46765.27
04:47:18|46765.26
04:47:18|46765.26
04:47:19|46765.26
04:47:20|46765.26
04:47:21|46765.26
04:47:23|46778.52
04:47:23|46778.52
04:47:24|46778.52
04:47:25|46778.52
04:47:26|46784.3
04:47:27|46787.75
04:47:28|46787.75
04:47:29|46787.75
04:47:30|46787.74
04:47:31|46787.74
04:47:32|46787.74
04:47:34|46784.7
04:47:34|46784.71
04:47:35|46784.7
04:47:36|46784.7
04:47:37|46780.17
04:47:38|46785.74
04:47:40|46784.22
04:47:42|46784.22
04:47:44|46784.2
04:47:45|46784.2
04:47:45|46784.2
04:47:48|46784.2
04:47:48|46784.21
04:47:49|46784.21
04:47:51|46776.15
04:47:52|46776.15
04:47:53|46776.14
04:47:54|46776.14
04:47:56|46776.14
04:47:57|46776.14
04:47:58|46776.15
04:47:58|46776.15
04:48:00|46776.15
04:48:01|46776.15
04:48:02|46776.15
04:48:03|46776.15
04:48:04|46781.4
04:48:05|46780.31
04:48:06|46794.93
04:48:06|46794.84
04:48:08|46790.
04:48:09|46790.
04:48:09|46790.
04:48:11|46790.
04:48:11|46790.
04:48:13|46790.
04:48:14|46789.19
04:48:15|46789.18
04:48:16|46791.5
04:48:17|46791.5
04:48:18|46791.5
04:48:18|46791.5
04:48:20|46788.47
04:48:21|46788.47
04:48:22|46788.47
04:48:23|46782.84
04:48:24|46782.85
04:48:25|46782.85
04:48:26|46782.85
04:48:27|46782.85
04:48:27|46782.85
04:48:29|46782.02
04:48:30|46782.02
04:48:32|46771.69
04:48:33|46754.31
04:48:34|46750.01
04:48:34|46749.19
04:48:35|46747.3
04:48:36|46745.91
04:48:37|46745.91
04:48:38|46744.92
04:48:39|46744.92
04:48:42|46742.59
04:48:43|46755.5
04:48:45|46750.7
04:48:45|46750.84
04:48:47|46761.71
04:48:48|46759.2
04:48:48|46761.72
04:48:49|46761.72
04:48:50|46761.72
04:48:52|46761.71
04:48:52|46761.72
04:48:55|46761.72
04:48:56|46761.71
04:48:56|46761.71
04:48:57|46761.71
04:48:58|46761.71
04:48:59|46761.71
04:49:00|46761.71
04:49:01|46760.61
04:49:03|46760.61
04:49:04|46760.61
04:49:04|46760.61
04:49:05|46760.62
04:49:06|46760.61
04:49:07|46760.61
04:49:08|46760.63
04:49:09|46763.3
04:49:10|46763.3
04:49:11|46763.3
04:49:13|46763.3
04:49:14|46763.3
04:49:15|46763.3
04:49:16|46763.3
04:49:17|46763.3
04:49:18|46763.3
04:49:19|46763.3
04:49:20|46763.3
04:49:21|46763.3
04:49:22|46763.3
04:49:23|46763.3
04:49:24|46763.3
04:49:25|46763.3
04:49:26|46772.73
04:49:27|46772.73
04:49:28|46772.73
04:49:30|46772.73
04:49:31|46772.01
04:49:32|46777.33
04:49:33|46777.33
04:49:34|46773.26
04:49:35|46773.26
04:49:36|46777.31
04:49:37|46777.3
04:49:37|46777.3
04:49:38|46769.73
04:49:40|46769.73
04:49:40|46769.73
04:49:42|46769.73
04:49:43|46766.83
04:49:45|46759.2
04:49:46|46752.23
04:49:47|46753.97
04:49:49|46753.97
04:49:51|46753.97
04:49:52|46753.97
04:49:54|46753.97
04:49:55|46753.97
04:49:56|46753.97
04:49:56|46758.99
04:49:58|46764.57
04:49:59|46755.51
04:50:00|46759.2
04:50:01|46759.2
04:50:02|46759.2
04:50:03|46758.34
04:50:03|46758.35
04:50:05|46758.34
04:50:07|46758.34
04:50:07|46758.34
04:50:08|46758.34
04:50:09|46758.35
04:50:10|46758.35
04:50:12|46762.14
04:50:14|46762.14
04:50:14|46762.13
04:50:15|46762.13
04:50:16|46762.14
04:50:17|46762.14
04:50:18|46761.15
04:50:19|46758.53
04:50:20|46756.19
04:50:21|46756.19
04:50:22|46756.19
04:50:23|46756.19
04:50:24|46756.19
04:50:25|46764.07
04:50:26|46761.69
04:50:27|46761.65
04:50:28|46761.65
04:50:29|46771.88
04:50:30|46771.88
04:50:31|46771.88
04:50:32|46771.87
04:50:33|46771.88
04:50:35|46771.87
04:50:36|46782.85
04:50:37|46778.82
04:50:38|46775.61
04:50:39|46775.61
04:50:41|46775.61
04:50:42|46775.61
04:50:44|46775.61
04:50:45|46771.41
04:50:47|46771.41
04:50:48|46771.41
04:50:49|46771.41
04:50:49|46771.41
04:50:50|46771.41
04:50:52|46771.41
04:50:53|46771.41
04:50:54|46771.41
04:50:56|46771.41
04:50:57|46771.41
04:50:58|46779.8
04:50:59|46772.65
04:51:00|46781.11
04:51:01|46781.11
04:51:02|46774.99
04:51:03|46774.99
04:51:04|46774.99
04:51:05|46774.98
04:51:06|46774.98
04:51:07|46774.98
04:51:08|46774.99
04:51:09|46774.99
04:51:10|46774.99
04:51:11|46774.99
04:51:12|46774.99
04:51:13|46777.42
04:51:14|46775.18
04:51:15|46775.18
04:51:16|46775.18
04:51:17|46775.18
04:51:18|46775.18
04:51:19|46777.4
04:51:20|46774.99
04:51:21|46771.41
04:51:23|46771.41
04:51:24|46771.41
04:51:25|46771.41
04:51:26|46771.41
04:51:27|46771.41
04:51:28|46771.41
04:51:29|46771.41
04:51:30|46771.41
04:51:32|46771.42
04:51:34|46771.42
04:51:34|46771.42
04:51:35|46771.4
04:51:36|46771.4
04:51:37|46771.4
04:51:38|46771.4
04:51:39|46771.4
04:51:40|46771.42
04:51:41|46771.42
04:51:42|46771.42
04:51:44|46771.42
04:51:46|46783.71
04:51:47|46787.74
04:51:49|46790.
04:51:50|46788.51
04:51:52|46789.29
04:51:54|46789.29
04:51:55|46788.51
04:51:56|46788.51
04:51:57|46784.86
04:51:59|46784.86
04:52:00|46786.61
04:52:01|46786.6
04:52:02|46786.61
04:52:02|46786.61
04:52:03|46786.61
04:52:05|46786.61
04:52:06|46796.16
04:52:07|46796.15
04:52:07|46796.15
04:52:08|46792.35
04:52:10|46792.35
04:52:11|46792.35
04:52:12|46792.35
04:52:13|46792.35
04:52:14|46789.61
04:52:15|46788.16
04:52:16|46788.17
04:52:17|46796.09
04:52:18|46796.09
04:52:19|46796.09
04:52:20|46796.09
04:52:21|46796.09
04:52:22|46796.09
04:52:22|46796.09
04:52:24|46796.09
04:52:25|46791.34
04:52:26|46791.34
04:52:26|46791.34
04:52:27|46791.34
04:52:29|46791.34
04:52:30|46791.35
04:52:30|46791.35
04:52:32|46791.35
04:52:33|46791.35
04:52:34|46791.35
04:52:35|46791.35
04:52:35|46791.35
04:52:37|46791.35
04:52:38|46791.35
04:52:39|46791.35
04:52:39|46791.34
04:52:41|46791.34
04:52:42|46801.98
04:52:42|46810.57
04:52:44|46806.74
04:52:46|46810.59
04:52:48|46806.74
04:52:48|46806.73
04:52:50|46806.73
04:52:51|46806.73
04:52:52|46806.73
04:52:54|46806.73
04:52:55|46803.97
04:52:56|46799.1
04:52:58|46799.1
04:52:59|46800.54
04:53:00|46800.54
04:53:01|46795.2
04:53:01|46791.34
04:53:03|46791.33
04:53:04|46791.33
04:53:05|46787.75
04:53:06|46775.26
04:53:07|46774.2
04:53:08|46774.2
04:53:09|46773.48
04:53:09|46773.48
04:53:11|46773.47
04:53:12|46773.48
04:53:13|46773.43
04:53:14|46773.43
04:53:14|46773.43
04:53:16|46773.43
04:53:17|46773.44
04:53:18|46780.12
04:53:19|46775.77
04:53:20|46773.58
04:53:21|46775.56
04:53:22|46774.73
04:53:23|46767.91
04:53:24|46764.46
04:53:26|46767.15
04:53:26|46767.14
04:53:27|46767.15
04:53:28|46769.49
04:53:29|46770.09
04:53:32|46776.09
04:53:32|46771.2
04:53:33|46768.12
04:53:34|46776.1
04:53:35|46780.22
04:53:36|46780.22
04:53:37|46780.22
04:53:38|46780.22
04:53:39|46780.22
04:53:40|46780.23
04:53:41|46781.33
04:53:42|46781.33
04:53:43|46774.74
04:53:45|46771.62
04:53:46|46773.05
04:53:48|46773.05
04:53:50|46775.7
04:53:52|46786.39
04:53:53|46750.72
04:53:54|46744.93
04:53:55|46744.88
04:53:56|46753.26
04:53:58|46752.54
04:53:59|46755.22
04:54:00|46758.44
04:54:02|46758.35
04:54:03|46758.34
04:54:04|46749.69
04:54:05|46753.36
04:54:06|46753.36
04:54:06|46753.36
04:54:09|46753.37
04:54:10|46753.37
04:54:11|46754.98
04:54:12|46753.76
04:54:13|46754.01
04:54:14|46754.01
04:54:15|46754.01
04:54:16|46754.64
04:54:17|46754.63
04:54:18|46754.63
04:54:19|46754.64
04:54:20|46754.64
04:54:21|46757.18
04:54:22|46755.97
04:54:23|46755.96
04:54:24|46755.96
04:54:25|46755.96
04:54:26|46753.76
04:54:27|46750.07
04:54:28|46750.07
04:54:29|46750.07
04:54:30|46752.23
04:54:31|46759.19
04:54:32|46749.94
04:54:33|46749.94
04:54:34|46745.
04:54:35|46745.
04:54:36|46745.
04:54:37|46745.22
04:54:38|46745.
04:54:39|46745.01
04:54:40|46745.01
04:54:41|46745.01
04:54:42|46744.96
04:54:43|46744.96
04:54:44|46744.96
04:54:45|46744.96
04:54:46|46744.96
04:54:48|46744.65
04:54:49|46744.62
04:54:51|46744.62
04:54:52|46742.59
04:54:52|46742.61
04:54:54|46742.61
04:54:55|46742.61
04:54:56|46742.6
04:54:57|46742.6
04:54:58|46742.6
04:54:58|46749.94
04:55:00|46749.94
04:55:01|46753.67
04:55:01|46746.02
04:55:03|46746.02
04:55:04|46746.02
04:55:06|46749.94
04:55:06|46754.42
04:55:07|46754.43
04:55:09|46754.43
04:55:10|46749.91
04:55:11|46762.63
04:55:11|46762.63
04:55:12|46762.63
04:55:13|46762.63
04:55:14|46762.63
04:55:15|46762.63
04:55:16|46762.61
04:55:17|46762.61
04:55:19|46762.61
04:55:19|46762.6
04:55:20|46762.6
04:55:21|46762.6
04:55:22|46762.6
04:55:23|46762.63
04:55:25|46762.63
04:55:25|46762.64
04:55:26|46763.87
04:55:27|46763.87
04:55:28|46763.87
04:55:29|46763.87
04:55:31|46763.87
04:55:31|46763.87
04:55:32|46763.85
04:55:33|46770.7
04:55:34|46765.16
04:55:35|46765.16
04:55:36|46765.16
04:55:37|46765.16
04:55:38|46765.16
04:55:40|46765.16
04:55:41|46765.15
04:55:41|46765.15
04:55:42|46765.15
04:55:43|46765.15
04:55:44|46765.15
04:55:45|46765.15
04:55:47|46765.15
04:55:49|46762.64
04:55:50|46762.64
04:55:51|46762.64
04:55:52|46765.15
04:55:53|46765.15
04:55:54|46765.15
04:55:55|46765.15
04:55:57|46765.15
04:55:57|46765.16
04:55:59|46765.16
04:56:00|46765.11
04:56:02|46762.64
04:56:02|46750.05
04:56:04|46747.51
04:56:06|46744.92
04:56:07|46744.92
04:56:07|46744.92
04:56:08|46744.92
04:56:10|46744.92
04:56:11|46744.92
04:56:11|46744.93
04:56:13|46744.93
04:56:13|46744.93
04:56:14|46747.51
04:56:17|46747.51
04:56:17|46747.5
04:56:18|46747.5
04:56:20|46747.5
04:56:20|46747.5
04:56:21|46747.45
04:56:23|46747.45
04:56:24|46747.45
04:56:25|46744.93
04:56:26|46744.93
04:56:27|46747.51
04:56:28|46738.06
04:56:29|46738.07
04:56:30|46738.07
04:56:31|46738.07
04:56:32|46738.07
04:56:33|46738.07
04:56:35|46738.07
04:56:36|46738.07
04:56:36|46738.07
04:56:38|46751.16
04:56:38|46745.67
04:56:40|46745.67
04:56:41|46745.67
04:56:42|46745.67
04:56:43|46745.67
04:56:44|46745.67
04:56:44|46743.43
04:56:45|46756.06
04:56:47|46756.05
04:56:48|46756.05
04:56:50|46749.27
04:56:50|46749.27
04:56:51|46749.27
04:56:54|46749.27
04:56:54|46749.27
04:56:55|46749.97
04:56:57|46749.97
04:56:57|46749.97
04:56:58|46749.97
04:57:00|46749.97
04:57:00|46749.97
04:57:01|46753.79
04:57:02|46753.8
04:57:03|46753.8
04:57:04|46753.8
04:57:05|46754.03
04:57:06|46754.03
04:57:07|46754.03
04:57:09|46754.03
04:57:10|46752.89
04:57:11|46748.49
04:57:12|46748.49
04:57:13|46743.44
04:57:14|46743.44
04:57:15|46743.43
04:57:17|46742.98
04:57:17|46738.07
04:57:18|46738.06
04:57:19|46738.06
04:57:20|46738.07
04:57:21|46742.52
04:57:22|46742.52
04:57:23|46742.52
04:57:24|46742.52
04:57:25|46742.52
04:57:26|46744.84
04:57:27|46742.24
04:57:28|46742.24
04:57:29|46742.24
04:57:30|46738.06
04:57:31|46738.06
04:57:32|46738.06
04:57:33|46738.06
04:57:34|46738.06
04:57:35|46738.06
04:57:36|46738.07
04:57:37|46738.07
04:57:38|46738.07
04:57:40|46738.06
04:57:40|46738.06
04:57:42|46741.33
04:57:42|46748.2
04:57:43|46746.09
04:57:44|46746.09
04:57:45|46747.69
04:57:47|46753.8
04:57:47|46753.8
04:57:48|46753.8
04:57:51|46753.8
04:57:52|46753.8
04:57:53|46753.8
04:57:54|46753.8
04:57:55|46753.8
04:57:56|46753.8
04:57:57|46756.14
04:57:58|46756.14
04:57:59|46754.79
04:58:00|46754.79
04:58:01|46754.79
04:58:02|46754.79
04:58:03|46754.79
04:58:04|46748.11
04:58:05|46748.12
04:58:06|46748.12
04:58:07|46748.12
04:58:08|46748.12
04:58:09|46748.12
04:58:10|46748.12
04:58:11|46748.12
04:58:12|46748.15
04:58:13|46748.15
04:58:14|46748.14
04:58:15|46748.15
04:58:16|46748.15
04:58:17|46748.15
04:58:18|46748.15
04:58:19|46748.15
04:58:20|46748.15
04:58:21|46748.15
04:58:22|46748.15
04:58:23|46748.15
04:58:25|46748.15
04:58:25|46748.15
04:58:26|46748.15
04:58:27|46748.15
04:58:28|46748.15
04:58:29|46748.15
04:58:30|46749.52
04:58:31|46749.52
04:58:32|46749.51
04:58:33|46749.51
04:58:34|46749.52
04:58:35|46749.52
04:58:36|46749.52
04:58:37|46749.52
04:58:38|46749.52
04:58:39|46748.12
04:58:40|46737.56
04:58:41|46738.06
04:58:42|46738.06
04:58:43|46735.35
04:58:44|46735.35
04:58:45|46737.69
04:58:46|46737.69
04:58:47|46737.69
04:58:48|46737.69
04:58:49|46740.28
04:58:50|46740.28
04:58:52|46740.27
04:58:54|46739.51
04:58:56|46737.83
04:58:57|46737.83
04:58:58|46737.83
04:58:58|46735.27
04:59:00|46735.27
04:59:00|46735.27
04:59:02|46735.27
04:59:02|46735.26
04:59:04|46730.59
04:59:05|46730.58
04:59:05|46726.04
04:59:07|46726.04
04:59:08|46726.04
04:59:08|46726.04
04:59:09|46726.04
04:59:10|46726.04
04:59:11|46726.04
04:59:13|46726.04
04:59:13|46726.04
04:59:14|46725.96
04:59:16|46725.95
04:59:17|46725.95
04:59:18|46725.95
04:59:19|46725.94
04:59:20|46725.94
04:59:20|46725.84
04:59:21|46725.85
04:59:22|46725.85
04:59:23|46725.84
04:59:25|46724.6
04:59:26|46724.59
04:59:26|46722.08
04:59:27|46723.52
04:59:28|46723.53
04:59:30|46723.52
04:59:31|46723.53
04:59:32|46723.53
04:59:33|46723.53
04:59:34|46723.52
04:59:35|46723.52
04:59:36|46728.19
04:59:36|46729.36
04:59:37|46729.36
04:59:38|46727.93
04:59:40|46727.92
04:59:41|46727.92
04:59:42|46725.82
04:59:43|46725.82
04:59:44|46725.83
04:59:45|46725.83
04:59:46|46725.83
04:59:47|46725.83
04:59:48|46725.83
04:59:49|46729.37
04:59:50|46729.37
04:59:51|46729.37
04:59:53|46726.89
04:59:55|46730.37
04:59:55|46730.37
04:59:57|46730.36
04:59:58|46730.36
04:59:59|46730.37
05:00:01|46730.37
05:00:02|46730.36
05:00:03|46726.9
05:00:04|46726.89
05:00:06|46725.94
05:00:06|46725.94
05:00:08|46725.85
05:00:08|46721.98
05:00:10|46721.98
05:00:12|46721.98
05:00:12|46721.98
05:00:13|46710.25
05:00:14|46710.24
05:00:15|46700.61
05:00:16|46693.87
05:00:17|46697.99
05:00:18|46695.02
05:00:19|46693.87
05:00:20|46693.87
05:00:22|46693.87
05:00:23|46693.78
05:00:24|46693.78
05:00:25|46698.
05:00:26|46699.08
05:00:27|46699.08
05:00:28|46696.72
05:00:29|46693.44
05:00:30|46688.21
05:00:31|46691.
05:00:32|46691.
05:00:33|46691.
05:00:34|46688.22
05:00:35|46688.01
05:00:36|46694.89
05:00:37|46703.09
05:00:38|46703.09
05:00:39|46703.09
05:00:40|46703.09
05:00:41|46697.02
05:00:42|46697.02
05:00:43|46697.02
05:00:44|46696.25
05:00:45|46702.57
05:00:46|46695.79
05:00:47|46695.79
05:00:48|46695.79
05:00:49|46689.11
05:00:50|46689.11
05:00:51|46695.82
05:00:52|46688.19
05:00:54|46688.18
05:00:56|46688.
05:00:56|46682.1
05:00:58|46681.42
05:00:59|46681.42
05:01:00|46681.42
05:01:01|46681.42
05:01:02|46681.42
05:01:03|46681.42
05:01:04|46681.42
05:01:04|46681.42
05:01:05|46681.4
05:01:07|46681.4
05:01:07|46681.4
05:01:09|46681.4
05:01:09|46681.4
05:01:11|46681.42
05:01:12|46681.42
05:01:13|46681.43
05:01:13|46696.14
05:01:15|46696.13
05:01:16|46695.1
05:01:16|46692.24
05:01:17|46692.24
05:01:19|46692.23
05:01:20|46692.23
05:01:20|46692.23
05:01:22|46692.23
05:01:22|46692.23
05:01:23|46716.12
05:01:24|46733.39
05:01:25|46739.99
05:01:27|46743.44
05:01:27|46741.97
05:01:28|46741.97
05:01:30|46738.46
05:01:30|46731.47
05:01:32|46738.88
05:01:32|46736.4
05:01:34|46736.4
05:01:34|46733.34
05:01:36|46736.86
05:01:37|46736.86
05:01:37|46736.87
05:01:38|46736.87
05:01:39|46736.87
05:01:40|46736.86
05:01:42|46743.43
05:01:42|46743.43
05:01:43|46741.79
05:01:44|46741.79
05:01:45|46741.79
05:01:47|46741.79
05:01:47|46741.7
05:01:49|46741.7
05:01:50|46741.7
05:01:51|46741.7
05:01:51|46741.71
05:01:52|46741.71
05:01:55|46741.71
05:01:55|46741.7
05:01:56|46741.7
05:01:58|46741.7
05:02:00|46741.7
05:02:00|46741.69
05:02:01|46741.69
05:02:02|46741.69
05:02:04|46741.69
05:02:05|46741.69
05:02:06|46741.69
05:02:06|46741.69
05:02:08|46741.69
05:02:09|46741.7
05:02:10|46741.7
05:02:11|46743.27
05:02:12|46740.19
05:02:13|46710.01
05:02:14|46710.01
05:02:15|46702.11
05:02:16|46702.11
05:02:17|46702.11
05:02:18|46702.11
05:02:20|46698.41
05:02:21|46694.01
05:02:22|46694.
05:02:23|46694.01
05:02:23|46694.01
05:02:24|46702.11
05:02:26|46700.65
05:02:27|46703.85
05:02:28|46703.85
05:02:28|46718.71
05:02:30|46715.72
05:02:31|46715.72
05:02:31|46717.18
05:02:32|46717.18
05:02:34|46717.08
05:02:35|46717.08
05:02:36|46717.08
05:02:37|46717.08
05:02:38|46710.07
05:02:39|46710.07
05:02:40|46710.07
05:02:41|46710.07
05:02:42|46708.1
05:02:43|46708.1
05:02:44|46708.1
05:02:45|46715.92
05:02:46|46715.93
05:02:46|46715.92
05:02:48|46715.92
05:02:49|46713.23
05:02:49|46729.39
05:02:50|46729.39
05:02:51|46729.39
05:02:53|46729.39
05:02:54|46729.39
05:02:56|46729.39
05:02:58|46729.39
05:02:58|46729.39
05:02:59|46729.4
05:03:00|46729.4
05:03:01|46735.75
05:03:03|46727.31
05:03:04|46720.61
05:03:05|46720.62
05:03:06|46720.62
05:03:07|46725.3
05:03:09|46725.3
05:03:10|46726.89
05:03:11|46726.9
05:03:12|46726.9
05:03:12|46738.91
05:03:13|46738.92
05:03:15|46738.92
05:03:16|46738.92
05:03:17|46738.92
05:03:18|46740.69
05:03:19|46744.26
05:03:20|46744.25
05:03:21|46738.93
05:03:22|46738.93
05:03:23|46738.92
05:03:24|46738.92
05:03:25|46738.92
05:03:26|46738.92
05:03:27|46733.05
05:03:28|46733.05
05:03:29|46734.49
05:03:30|46734.49
05:03:31|46734.49
05:03:32|46744.92
05:03:33|46744.92
05:03:34|46744.92
05:03:35|46744.92
05:03:36|46747.47
05:03:37|46747.47
05:03:38|46747.47
05:03:39|46747.47
05:03:40|46747.47
05:03:42|46747.47
05:03:42|46746.28
05:03:43|46746.28
05:03:44|46746.28
05:03:45|46746.28
05:03:46|46746.28
05:03:47|46749.99
05:03:48|46749.99
05:03:49|46749.99
05:03:50|46749.99
05:03:51|46751.18
05:03:52|46751.18
05:03:53|46751.18
05:03:54|46751.18
05:03:56|46750.01
05:03:57|46751.31
05:03:59|46750.29
05:04:01|46750.26
05:04:02|46750.26
05:04:03|46750.26
05:04:05|46751.47
05:04:06|46755.31
05:04:07|46755.31
05:04:07|46755.31
05:04:09|46755.31
05:04:10|46776.6
05:04:10|46776.6
05:04:11|46776.6
05:04:12|46776.61
05:04:14|46776.61
05:04:15|46785.21
05:04:15|46787.75
05:04:17|46787.75
05:04:18|46787.74
05:04:19|46787.74
05:04:19|46787.74
05:04:21|46784.04
05:04:21|46773.64
05:04:22|46768.68
05:04:24|46768.68
05:04:25|46778.36
05:04:26|46778.38
05:04:27|46778.38
05:04:27|46778.38
05:04:29|46778.38
05:04:29|46778.38
05:04:31|46778.38
05:04:31|46764.43
05:04:32|46764.43
05:04:33|46756.86
05:04:34|46750.02
05:04:35|46750.02
05:04:36|46751.5
05:04:37|46751.49
05:04:38|46751.5
05:04:39|46755.95
05:04:40|46755.95
05:04:41|46756.28
05:04:43|46756.28
05:04:43|46756.27
05:04:44|46756.27
05:04:46|46755.95
05:04:47|46755.95
05:04:47|46755.95
05:04:48|46755.95
05:04:49|46755.95
05:04:50|46755.95
05:04:51|46757.44
05:04:53|46757.44
05:04:54|46757.44
05:04:54|46757.44
05:04:55|46757.44
05:04:58|46757.44
05:04:59|46750.
05:05:01|46750.
05:05:03|46723.12
05:05:04|46723.12
05:05:05|46721.27
05:05:06|46721.26
05:05:07|46721.27
05:05:08|46721.27
05:05:09|46721.27
05:05:10|46721.27
05:05:11|46721.27
05:05:12|46721.26
05:05:13|46721.26
05:05:14|46721.18
05:05:15|46708.8
05:05:15|46698.29
05:05:17|46698.29
05:05:18|46699.82
05:05:19|46699.82
05:05:20|46699.82
05:05:21|46699.82
05:05:22|46699.82
05:05:23|46699.82
05:05:24|46702.83
05:05:25|46702.83
05:05:27|46700.55
05:05:27|46712.57
05:05:29|46712.57
05:05:30|46712.56
05:05:31|46712.56
05:05:32|46709.33
05:05:32|46709.33
05:05:34|46709.33
05:05:35|46710.85
05:05:36|46710.85
05:05:36|46710.85
05:05:38|46712.57
05:05:38|46714.75
05:05:40|46712.57
05:05:41|46712.57
05:05:42|46712.57
05:05:43|46712.57
05:05:44|46712.57
05:05:44|46712.57
05:05:46|46723.
05:05:47|46722.99
05:05:48|46722.99
05:05:49|46722.99
05:05:50|46723.
05:05:51|46727.65
05:05:52|46727.65
05:05:53|46727.65
05:05:54|46727.65
05:05:55|46742.72
05:05:56|46749.98
05:05:57|46742.73
05:05:59|46749.28
05:06:01|46749.28
05:06:02|46742.14
05:06:03|46735.87
05:06:04|46735.87
05:06:06|46735.86
05:06:06|46739.1
05:06:07|46739.09
05:06:09|46739.
05:06:10|46738.99
05:06:11|46739.1
05:06:11|46739.1
05:06:12|46739.1
05:06:13|46739.1
05:06:16|46739.1
05:06:16|46739.1
05:06:17|46739.1
05:06:18|46739.1
05:06:19|46739.09
05:06:21|46739.09
05:06:21|46740.42
05:06:22|46740.42
05:06:24|46724.26
05:06:26|46712.58
05:06:26|46698.29
05:06:27|46698.29
05:06:28|46698.29
05:06:29|46698.29
05:06:30|46698.29
05:06:31|46698.19
05:06:32|46690.65
05:06:33|46684.77
05:06:34|46684.77
05:06:35|46684.77
05:06:36|46687.31
05:06:37|46687.31
05:06:38|46687.31
05:06:39|46687.31
05:06:40|46687.31
05:06:41|46687.31
05:06:42|46690.6
05:06:43|46685.31
05:06:44|46684.6
05:06:45|46685.28
05:06:46|46685.27
05:06:47|46685.28
05:06:48|46685.31
05:06:49|46685.31
05:06:50|46685.31
05:06:51|46685.31
05:06:53|46685.31
05:06:53|46699.67
05:06:54|46699.67
05:06:55|46692.09
05:06:56|46686.26
05:06:57|46686.25
05:06:59|46686.26
05:07:01|46686.26
05:07:02|46686.26
05:07:04|46686.26
05:07:04|46686.26
05:07:07|46698.61
05:07:07|46686.74
05:07:08|46686.74
05:07:10|46695.97
05:07:10|46687.37
05:07:11|46687.37
05:07:13|46687.37
05:07:15|46693.06
05:07:15|46693.06
05:07:16|46693.06
05:07:17|46692.97
05:07:19|46692.97
05:07:20|46692.97
05:07:21|46692.97
05:07:22|46692.97
05:07:23|46692.97
05:07:24|46692.97
05:07:26|46692.96
05:07:26|46693.06
05:07:27|46693.06
05:07:28|46702.1
05:07:29|46701.17
05:07:30|46701.17
05:07:31|46701.67
05:07:32|46701.67
05:07:33|46701.67
05:07:34|46704.22
05:07:35|46704.22
05:07:36|46704.22
05:07:37|46704.22
05:07:39|46704.19
05:07:39|46704.19
05:07:40|46704.19
05:07:42|46704.19
05:07:42|46704.19
05:07:43|46704.19
05:07:44|46704.18
05:07:45|46704.18
05:07:46|46704.18
05:07:47|46704.18
05:07:48|46704.18
05:07:49|46704.18
05:07:50|46704.19
05:07:51|46704.18
05:07:53|46699.75
05:07:53|46699.66
05:07:55|46695.22
05:07:55|46695.22
05:07:57|46702.34
05:07:57|46695.22
05:07:58|46695.22
05:08:00|46695.22
05:08:02|46695.22
05:08:04|46681.8
05:08:06|46680.85
05:08:07|46680.85
05:08:07|46680.
05:08:10|46673.56
05:08:10|46672.45
05:08:11|46672.46
05:08:13|46672.46
05:08:13|46672.45
05:08:14|46672.45
05:08:16|46675.79
05:08:16|46691.28
05:08:17|46691.28
05:08:18|46691.28
05:08:19|46673.55
05:08:21|46673.55
05:08:21|46673.55
05:08:22|46673.55
05:08:23|46673.56
05:08:24|46673.56
05:08:25|46675.65
05:08:26|46678.
05:08:28|46678.
05:08:29|46680.32
05:08:29|46681.71
05:08:31|46681.71
05:08:31|46681.71
05:08:32|46682.31
05:08:33|46682.31
05:08:34|46682.31
05:08:35|46682.31
05:08:37|46685.77
05:08:37|46683.31
05:08:38|46682.33
05:08:39|46682.33
05:08:40|46682.33
05:08:41|46682.33
05:08:42|46680.33
05:08:44|46680.33
05:08:44|46680.34
05:08:46|46688.41
05:08:46|46686.36
05:08:48|46688.43
05:08:48|46688.42
05:08:49|46686.36
05:08:50|46686.36
05:08:51|46686.36
05:08:54|46683.59
05:08:54|46683.59
05:08:55|46689.99
05:08:56|46689.99
05:08:57|46689.99
05:08:58|46689.99
05:08:59|46694.94
05:09:00|46693.37
05:09:02|46702.1
05:09:03|46702.1
05:09:05|46702.09
05:09:06|46702.09
05:09:07|46702.09
05:09:08|46702.09
05:09:09|46702.09
05:09:10|46702.09
05:09:11|46695.42
05:09:13|46695.42
05:09:14|46695.42
05:09:15|46695.42
05:09:16|46695.42
05:09:17|46695.42
05:09:17|46695.42
05:09:18|46697.38
05:09:20|46697.37
05:09:20|46697.37
05:09:22|46697.38
05:09:23|46689.75
05:09:24|46687.86
05:09:25|46687.86
05:09:26|46687.85
05:09:27|46687.85
05:09:28|46687.85
05:09:29|46687.85
05:09:29|46688.32
05:09:31|46683.82
05:09:32|46683.81
05:09:33|46673.57
05:09:33|46673.57
05:09:34|46673.57
05:09:36|46681.48
05:09:37|46681.48
05:09:38|46681.48
05:09:39|46681.49
05:09:39|46673.56
05:09:40|46673.55
05:09:41|46673.55
05:09:44|46673.56
05:09:45|46673.56
05:09:46|46673.56
05:09:46|46673.56
05:09:47|46673.56
05:09:48|46674.79
05:09:50|46674.79
05:09:51|46674.79
05:09:51|46682.11
05:09:52|46682.11
05:09:54|46682.11
05:09:54|46682.11
05:09:55|46682.11
05:09:56|46682.11
05:09:57|46682.11
05:09:58|46682.11
05:09:59|46682.1
05:10:00|46682.1
05:10:03|46682.1
05:10:04|46682.1
05:10:05|46682.1
05:10:05|46682.1
05:10:08|46682.11
05:10:09|46682.11
05:10:09|46693.42
05:10:10|46696.41
05:10:11|46696.8
05:10:13|46696.8
05:10:13|46696.8
05:10:15|46696.8
05:10:16|46696.8
05:10:17|46696.8
05:10:17|46695.79
05:10:18|46687.82
05:10:20|46687.82
05:10:21|46682.11
05:10:21|46682.11
05:10:22|46682.11
05:10:24|46682.11
05:10:24|46682.1
05:10:26|46682.11
05:10:26|46689.49
05:10:27|46689.49
05:10:28|46692.68
05:10:29|46691.67
05:10:30|46687.15
05:10:31|46687.15
05:10:33|46687.15
05:10:33|46687.15
05:10:35|46687.15
05:10:35|46687.16
05:10:38|46691.
05:10:38|46691.
05:10:39|46691.
05:10:40|46691.
05:10:41|46691.
05:10:42|46691.
05:10:43|46691.01
05:10:44|46691.
05:10:46|46691.
05:10:46|46691.
05:10:47|46691.
05:10:48|46691.01
05:10:49|46691.01
05:10:50|46691.03
05:10:51|46690.
05:10:52|46686.29
05:10:53|46686.29
05:10:54|46686.29
05:10:55|46686.29
05:10:56|46686.29
05:10:57|46686.29
05:10:58|46686.29
05:10:59|46686.29
05:11:00|46690.98
05:11:02|46686.3
05:11:04|46686.3
05:11:05|46686.3
05:11:07|46698.54
05:11:09|46690.44
05:11:10|46698.31
05:11:11|46692.25
05:11:11|46692.26
05:11:12|46692.26
05:11:13|46692.26
05:11:14|46692.26
05:11:15|46692.26
05:11:16|46692.25
05:11:17|46698.3
05:11:18|46698.3
05:11:19|46698.3
05:11:20|46698.3
05:11:22|46692.26
05:11:22|46692.26
05:11:23|46692.26
05:11:24|46692.26
05:11:25|46692.26
05:11:26|46692.64
05:11:27|46692.64
05:11:28|46692.64
05:11:29|46697.38
05:11:30|46699.99
05:11:31|46699.99
05:11:32|46699.99
05:11:33|46699.99
05:11:34|46699.99
05:11:35|46699.99
05:11:36|46714.07
05:11:37|46707.49
05:11:38|46701.52
05:11:39|46701.52
05:11:41|46699.18
05:11:42|46699.15
05:11:43|46699.14
05:11:44|46699.15
05:11:45|46695.55
05:11:46|46695.55
05:11:47|46695.55
05:11:48|46695.55
05:11:49|46699.92
05:11:50|46699.92
05:11:51|46699.92
05:11:52|46699.92
05:11:54|46699.92
05:11:55|46697.84
05:11:55|46697.84
05:11:57|46697.84
05:11:58|46697.84
05:11:59|46697.84
05:12:00|46697.84
05:12:01|46697.87
05:12:01|46697.87
05:12:03|46697.87
05:12:05|46697.86
05:12:06|46697.86
05:12:08|46695.69
05:12:09|46695.68
05:12:10|46695.69
05:12:12|46697.09
05:12:12|46697.09
05:12:14|46697.09
05:12:14|46697.08
05:12:15|46697.09
05:12:16|46697.08
05:12:17|46697.1
05:12:18|46698.34
05:12:19|46698.34
05:12:21|46698.34
05:12:22|46698.34
05:12:23|46698.34
05:12:23|46698.59
05:12:25|46703.1
05:12:25|46702.48
05:12:26|46702.47
05:12:28|46702.47
05:12:28|46702.47
05:12:30|46702.47
05:12:31|46702.47
05:12:31|46702.47
05:12:32|46697.82
05:12:33|46697.82
05:12:34|46697.82
05:12:35|46697.86
05:12:37|46697.86
05:12:37|46697.86
05:12:39|46697.86
05:12:40|46697.86
05:12:41|46697.85
05:12:42|46697.83
05:12:43|46697.83
05:12:44|46676.22
05:12:45|46676.22
05:12:46|46676.22
05:12:47|46676.21
05:12:48|46670.03
05:12:49|46670.03
05:12:50|46670.03
05:12:51|46670.03
05:12:52|46670.03
05:12:53|46670.03
05:12:54|46666.69
05:12:55|46666.69
05:12:56|46666.69
05:12:57|46666.69
05:12:58|46670.02
05:12:59|46670.03
05:13:00|46670.03
05:13:01|46670.03
05:13:02|46670.03
05:13:03|46670.03
05:13:05|46670.02
05:13:07|46660.01
05:13:08|46651.24
05:13:10|46656.42
05:13:11|46657.61
05:13:11|46657.61
05:13:13|46657.61
05:13:15|46657.61
05:13:16|46657.45
05:13:17|46657.44
05:13:18|46664.47
05:13:19|46671.8
05:13:20|46676.37
05:13:21|46676.37
05:13:22|46676.37
05:13:23|46676.36
05:13:24|46676.36
05:13:25|46678.96
05:13:26|46685.31
05:13:27|46693.66
05:13:28|46707.48
05:13:29|46714.07
05:13:30|46714.08
05:13:31|46714.07
05:13:32|46714.08
05:13:34|46714.08
05:13:35|46714.08
05:13:36|46702.22
05:13:37|46701.82
05:13:37|46692.03
05:13:38|46692.03
05:13:39|46698.8
05:13:41|46708.35
05:13:42|46708.36
05:13:42|46708.91
05:13:44|46703.53
05:13:45|46703.53
05:13:45|46703.54
05:13:47|46714.01
05:13:48|46714.01
05:13:50|46714.02
05:13:50|46714.02
05:13:52|46712.68
05:13:53|46712.68
05:13:54|46703.64
05:13:55|46703.64
05:13:55|46700.66
05:13:57|46700.65
05:13:57|46700.66
05:13:58|46700.66
05:13:59|46703.52
05:14:00|46703.52
05:14:02|46703.52
05:14:03|46702.41
05:14:04|46702.41
05:14:04|46702.41
05:14:07|46702.41
05:14:08|46702.41
05:14:10|46702.41
05:14:12|46702.41
05:14:12|46702.41
05:14:14|46702.41
05:14:15|46702.41
05:14:16|46707.95
05:14:17|46707.94
05:14:18|46707.94
05:14:19|46707.94
05:14:20|46713.57
05:14:21|46707.95
05:14:22|46707.96
05:14:23|46707.96
05:14:23|46707.96
05:14:25|46707.96
05:14:25|46707.96
05:14:27|46707.96
05:14:28|46707.96
05:14:28|46707.96
05:14:29|46707.96
05:14:31|46706.83
05:14:31|46706.2
05:14:34|46706.2
05:14:34|46706.2
05:14:35|46706.2
05:14:36|46706.2
05:14:37|46706.19
05:14:38|46706.19
05:14:39|46706.2
05:14:41|46711.21
05:14:41|46719.99
05:14:42|46720.
05:14:43|46720.
05:14:44|46720.
05:14:45|46718.86
05:14:46|46718.86
05:14:47|46718.86
05:14:48|46718.86
05:14:49|46718.86
05:14:50|46717.17
05:14:51|46717.17
05:14:53|46721.25
05:14:54|46721.26
05:14:54|46721.26
05:14:55|46721.25
05:14:56|46721.25
05:14:57|46721.25
05:14:58|46721.25
05:14:59|46721.26
05:15:01|46722.47
05:15:01|46722.47
05:15:02|46722.47
05:15:03|46722.99
05:15:05|46719.16
05:15:05|46719.16
05:15:08|46717.19
05:15:08|46717.2
05:15:10|46721.86
05:15:11|46721.86
05:15:11|46721.86
05:15:13|46721.85
05:15:13|46721.85
05:15:15|46721.85
05:15:15|46721.86
05:15:17|46729.5
05:15:18|46729.5
05:15:20|46729.48
05:15:21|46740.36
05:15:22|46742.5
05:15:22|46748.68
05:15:25|46749.99
05:15:25|46749.74
05:15:26|46748.98
05:15:27|46747.49
05:15:28|46747.49
05:15:29|46744.65
05:15:30|46744.66
05:15:31|46744.65
05:15:32|46744.65
05:15:33|46744.65
05:15:34|46744.65
05:15:35|46744.65
05:15:36|46744.65
05:15:37|46744.65
05:15:38|46744.65
05:15:39|46744.65
05:15:40|46744.65
05:15:41|46744.65
05:15:42|46744.66
05:15:44|46744.66
05:15:44|46744.66
05:15:45|46744.65
05:15:46|46744.64
05:15:47|46743.89
05:15:48|46741.52
05:15:49|46741.52
05:15:50|46741.85
05:15:51|46741.85
05:15:52|46741.51
05:15:53|46740.75
05:15:54|46740.
05:15:55|46730.66
05:15:56|46728.68
05:15:57|46730.37
05:15:58|46741.99
05:15:59|46742.
05:16:00|46742.
05:16:01|46742.
05:16:02|46742.
05:16:03|46742.
05:16:04|46747.5
05:16:05|46752.98
05:16:06|46752.98
05:16:08|46752.98
05:16:10|46745.38
05:16:12|46745.38
05:16:13|46745.38
05:16:15|46745.38
05:16:16|46745.38
05:16:16|46745.38
05:16:17|46745.38
05:16:18|46745.38
05:16:19|46748.39
05:16:20|46748.46
05:16:21|46748.46
05:16:22|46748.45
05:16:23|46752.48
05:16:25|46752.48
05:16:26|46756.58
05:16:26|46756.58
05:16:27|46756.57
05:16:28|46756.57
05:16:29|46767.44
05:16:30|46757.32
05:16:31|46767.19
05:16:32|46776.38
05:16:33|46776.38
05:16:34|46776.38
05:16:35|46776.38
05:16:37|46776.38
05:16:37|46774.71
05:16:38|46774.7
05:16:39|46774.7
05:16:40|46773.23
05:16:41|46773.23
05:16:42|46762.86
05:16:43|46762.86
05:16:44|46767.26
05:16:45|46767.21
05:16:46|46767.21
05:16:47|46763.87
05:16:48|46763.87
05:16:49|46763.87
05:16:50|46763.87
05:16:51|46763.87
05:16:52|46763.87
05:16:53|46763.87
05:16:54|46763.87
05:16:55|46763.87
05:16:56|46763.87
05:16:57|46763.86
05:16:58|46782.24
05:16:59|46765.12
05:17:00|46763.86
05:17:01|46763.86
05:17:02|46763.86
05:17:03|46763.86
05:17:04|46763.86
05:17:05|46763.86
05:17:07|46769.22
05:17:08|46769.22
05:17:10|46769.23
05:17:12|46769.23
05:17:13|46769.23
05:17:14|46769.23
05:17:15|46769.23
05:17:16|46769.23
05:17:18|46767.38
05:17:18|46767.38
05:17:19|46767.38
05:17:21|46767.38
05:17:22|46762.87
05:17:22|46762.87
05:17:23|46762.88
05:17:25|46762.88
05:17:26|46762.88
05:17:27|46762.88
05:17:27|46762.88
05:17:29|46762.87
05:17:30|46762.88
05:17:30|46762.88
05:17:31|46765.21
05:17:33|46765.21
05:17:33|46769.23
05:17:35|46769.29
05:17:35|46765.22
05:17:37|46769.23
05:17:37|46769.23
05:17:39|46769.23
05:17:40|46769.23
05:17:40|46765.02
05:17:42|46768.65
05:17:43|46768.65
05:17:43|46766.81
05:17:44|46766.81
05:17:45|46766.82
05:17:47|46766.81
05:17:47|46766.81
05:17:48|46766.81
05:17:49|46768.66
05:17:50|46769.24
05:17:51|46769.24
05:17:53|46769.24
05:17:53|46769.24
05:17:54|46769.23
05:17:55|46769.23
05:17:57|46769.24
05:17:57|46769.24
05:17:58|46769.23
05:17:59|46774.99
05:18:01|46789.56
05:18:01|46790.
05:18:02|46791.59
05:18:03|46786.12
05:18:04|46786.13
05:18:05|46789.74
05:18:06|46789.74
05:18:08|46789.74
05:18:08|46789.74
05:18:11|46790.22
05:18:11|46788.37
05:18:13|46788.38
05:18:14|46788.38
05:18:15|46788.38
05:18:16|46788.38
05:18:17|46790.21
05:18:18|46790.21
05:18:19|46790.21
05:18:20|46790.21
05:18:21|46790.21
05:18:22|46790.21
05:18:23|46790.21
05:18:24|46787.6
05:18:25|46787.61
05:18:26|46787.61
05:18:27|46791.58
05:18:28|46791.58
05:18:29|46791.59
05:18:30|46791.59
05:18:31|46790.76
05:18:32|46790.77
05:18:33|46790.76
05:18:34|46790.76
05:18:35|46790.77
05:18:36|46790.77
05:18:37|46787.66
05:18:38|46787.66
05:18:39|46787.66
05:18:40|46787.66
05:18:41|46790.01
05:18:42|46790.01
05:18:44|46790.01
05:18:45|46773.48
05:18:46|46773.48
05:18:47|46773.48
05:18:48|46773.48
05:18:49|46773.48
05:18:50|46773.48
05:18:51|46773.47
05:18:52|46773.47
05:18:53|46773.47
05:18:54|46769.24
05:18:55|46769.23
05:18:56|46773.47
05:18:57|46773.
05:18:58|46773.
05:18:59|46772.99
05:19:00|46777.85
05:19:01|46773.91
05:19:02|46773.9
05:19:03|46773.9
05:19:04|46773.9
05:19:05|46773.9
05:19:06|46774.23
05:19:07|46774.23
05:19:08|46773.48
05:19:09|46773.48
05:19:11|46773.48
05:19:13|46773.48
05:19:14|46773.48
05:19:15|46769.24
05:19:16|46769.24
05:19:17|46769.25
05:19:18|46769.24
05:19:19|46769.25
05:19:20|46770.97
05:19:21|46779.33
05:19:22|46779.34
05:19:23|46779.33
05:19:25|46779.33
05:19:26|46779.34
05:19:27|46779.34
05:19:27|46776.11
05:19:29|46780.31
05:19:30|46780.31
05:19:31|46780.31
05:19:32|46780.31
05:19:33|46780.31
05:19:34|46780.31
05:19:36|46779.74
05:19:37|46779.74
05:19:37|46776.14
05:19:38|46776.14
05:19:41|46776.15
05:19:41|46777.21
05:19:42|46777.21
05:19:43|46777.21
05:19:44|46777.22
05:19:45|46777.22
05:19:46|46780.32
05:19:47|46780.32
05:19:48|46792.67
05:19:49|46791.88
05:19:50|46792.66
05:19:51|46792.66
05:19:53|46792.66
05:19:54|46792.67
05:19:55|46801.35
05:19:56|46804.37
05:19:57|46803.79
05:19:58|46803.79
05:19:59|46808.25
05:20:00|46808.25
05:20:01|46808.25
05:20:02|46808.25
05:20:03|46808.24
05:20:04|46808.24
05:20:05|46808.25
05:20:06|46808.25
05:20:07|46808.25
05:20:08|46812.56
05:20:09|46812.56
05:20:10|46795.53
05:20:11|46795.08
05:20:13|46795.08
05:20:13|46795.08
05:20:16|46795.07
05:20:17|46795.08
05:20:18|46794.61
05:20:19|46794.6
05:20:21|46794.6
05:20:22|46794.6
05:20:23|46794.6
05:20:23|46794.6
05:20:25|46794.61
05:20:25|46794.61
05:20:26|46794.61
05:20:27|46794.6
05:20:28|46794.6
05:20:30|46794.6
05:20:31|46794.61
05:20:32|46794.61
05:20:33|46796.6
05:20:33|46796.6
05:20:34|46795.12
05:20:35|46787.75
05:20:37|46786.82
05:20:38|46789.98
05:20:39|46790.19
05:20:40|46790.19
05:20:40|46790.19
05:20:42|46790.19
05:20:43|46790.19
05:20:44|46799.99
05:20:45|46800.
05:20:45|46800.
05:20:47|46800.
05:20:48|46800.
05:20:49|46800.
05:20:50|46800.
05:20:50|46800.
05:20:52|46800.
05:20:53|46791.8
05:20:53|46791.8
05:20:55|46791.79
05:20:56|46791.8
05:20:56|46791.8
05:20:58|46791.8
05:20:59|46787.28
05:21:00|46787.28
05:21:01|46787.28
05:21:02|46787.28
05:21:03|46791.79
05:21:04|46791.79
05:21:05|46791.79
05:21:06|46791.79
05:21:06|46791.79
05:21:07|46791.78
05:21:08|46791.78
05:21:10|46791.78
05:21:11|46791.74
05:21:11|46791.74
05:21:14|46791.74
05:21:16|46791.63
05:21:16|46787.54
05:21:18|46787.16
05:21:19|46787.16
05:21:20|46787.16
05:21:22|46787.16
05:21:23|46794.61
05:21:24|46794.61
05:21:25|46794.6
05:21:26|46794.6
05:21:27|46794.61
05:21:28|46794.6
05:21:28|46794.61
05:21:30|46794.61
05:21:31|46794.61
05:21:32|46794.61
05:21:33|46794.61
05:21:35|46796.52
05:21:36|46796.52
05:21:37|46796.52
05:21:38|46796.52
05:21:39|46796.51
05:21:40|46796.52
05:21:42|46796.51
05:21:43|46796.51
05:21:43|46796.51
05:21:45|46796.51
05:21:45|46796.52
05:21:46|46796.52
05:21:47|46796.52
05:21:48|46796.51
05:21:50|46796.51
05:21:50|46796.51
05:21:51|46796.51
05:21:53|46796.52
05:21:54|46796.52
05:21:54|46796.51
05:21:55|46796.51
05:21:57|46796.51
05:21:57|46796.51
05:21:58|46796.51
05:22:00|46796.51
05:22:01|46796.51
05:22:01|46796.51
05:22:02|46796.51
05:22:04|46796.51
05:22:04|46796.51
05:22:05|46796.51
05:22:06|46796.51
05:22:07|46796.01
05:22:09|46811.07
05:22:09|46811.07
05:22:11|46808.67
05:22:11|46798.04
05:22:12|46798.04
05:22:15|46798.04
05:22:16|46791.16
05:22:18|46792.47
05:22:19|46792.46
05:22:20|46792.46
05:22:21|46792.46
05:22:22|46792.46
05:22:23|46792.46
05:22:24|46805.36
05:22:25|46800.15
05:22:26|46800.17
05:22:27|46800.17
05:22:28|46800.17
05:22:29|46800.17
05:22:30|46800.17
05:22:31|46800.17
05:22:32|46811.06
05:22:33|46806.33
05:22:34|46806.41
05:22:35|46812.09
05:22:36|46812.09
05:22:37|46808.08
05:22:38|46803.55
05:22:39|46805.92
05:22:40|46805.91
05:22:42|46805.91
05:22:43|46805.92
05:22:44|46805.92
05:22:44|46808.96
05:22:45|46808.29
05:22:46|46808.29
05:22:48|46808.29
05:22:49|46803.09
05:22:50|46803.09
05:22:51|46803.09
05:22:52|46803.09
05:22:53|46803.09
05:22:54|46803.09
05:22:55|46803.09
05:22:56|46803.09
05:22:57|46803.09
05:22:59|46795.88
05:22:59|46795.02
05:23:01|46795.02
05:23:02|46795.87
05:23:02|46795.87
05:23:03|46795.87
05:23:04|46795.87
05:23:05|46795.87
05:23:06|46795.88
05:23:07|46800.45
05:23:08|46800.46
05:23:09|46800.45
05:23:11|46800.41
05:23:11|46797.15
05:23:12|46797.16
05:23:14|46797.04
05:23:16|46797.03
05:23:17|46797.16
05:23:18|46798.66
05:23:19|46798.66
05:23:20|46798.66
05:23:21|46799.58
05:23:22|46799.59
05:23:23|46799.59
05:23:24|46799.59
05:23:26|46799.59
05:23:27|46799.59
05:23:28|46800.7
05:23:29|46800.7
05:23:30|46800.7
05:23:31|46799.59
05:23:32|46799.59
05:23:34|46799.6
05:23:34|46800.82
05:23:35|46800.82
05:23:37|46800.81
05:23:37|46800.81
05:23:38|46800.81
05:23:39|46800.81
05:23:41|46800.81
05:23:41|46800.82
05:23:42|46801.02
05:23:43|46801.02
05:23:44|46801.02
05:23:45|46808.1
05:23:47|46808.1
05:23:47|46812.98
05:23:49|46812.54
05:23:49|46812.53
05:23:51|46812.53
05:23:51|46810.02
05:23:52|46810.02
05:23:53|46809.57
05:23:55|46809.57
05:23:55|46809.58
05:23:56|46809.58
05:23:58|46809.57
05:23:58|46809.57
05:24:00|46809.57
05:24:01|46813.
05:24:02|46813.
05:24:02|46813.
05:24:04|46813.
05:24:05|46812.99
05:24:05|46813.
05:24:06|46813.
05:24:07|46813.75
05:24:08|46813.74
05:24:09|46813.74
05:24:11|46813.74
05:24:11|46812.99
05:24:12|46812.99
05:24:13|46812.99
05:24:14|46813.
05:24:17|46813.
05:24:18|46813.
05:24:19|46813.
05:24:20|46813.
05:24:21|46812.99
05:24:23|46812.99
05:24:24|46812.99
05:24:25|46812.99
05:24:26|46813.
05:24:27|46813.
05:24:28|46813.
05:24:29|46813.
05:24:30|46813.
05:24:31|46812.99
05:24:33|46816.37
05:24:34|46814.46
05:24:35|46814.46
05:24:36|46813.12
05:24:37|46813.12
05:24:38|46798.89
05:24:39|46795.79
05:24:40|46795.79
05:24:41|46795.79
05:24:42|46796.48
05:24:43|46796.47
05:24:44|46796.48
05:24:45|46787.62
05:24:46|46788.53
05:24:46|46788.53
05:24:47|46788.53
05:24:49|46788.53
05:24:50|46790.26
05:24:51|46793.91
05:24:53|46793.9
05:24:53|46793.9
05:24:54|46793.91
05:24:55|46793.9
05:24:56|46793.91
05:24:58|46793.91
05:24:58|46793.91
05:24:59|46793.91
05:25:00|46793.91
05:25:02|46793.9
05:25:02|46793.9
05:25:03|46793.9
05:25:04|46793.9
05:25:05|46794.41
05:25:07|46794.41
05:25:07|46795.79
05:25:10|46795.79
05:25:10|46795.79
05:25:11|46795.79
05:25:12|46795.79
05:25:13|46795.78
05:25:14|46795.79
05:25:15|46792.04
05:25:17|46792.05
05:25:19|46792.05
05:25:20|46791.01
05:25:21|46792.05
05:25:23|46792.05
05:25:24|46788.54
05:25:25|46788.54
05:25:26|46788.54
05:25:26|46791.67
05:25:28|46791.67
05:25:29|46789.27
05:25:30|46789.27
05:25:31|46789.27
05:25:32|46789.27
05:25:33|46789.28
05:25:35|46789.28
05:25:35|46789.28
05:25:38|46789.28
05:25:38|46777.78
05:25:40|46790.68
05:25:41|46790.68
05:25:41|46790.68
05:25:43|46791.61
05:25:44|46799.11
05:25:45|46803.27
05:25:46|46803.27
05:25:46|46805.53
05:25:48|46805.53
05:25:49|46805.53
05:25:50|46805.53
05:25:51|46805.53
05:25:51|46805.53
05:25:53|46799.35
05:25:54|46799.35
05:25:55|46799.35
05:25:56|46799.35
05:25:57|46799.35
05:25:58|46799.36
05:25:58|46799.36
05:26:00|46799.36
05:26:01|46799.36
05:26:02|46803.92
05:26:02|46803.92
05:26:03|46799.37
05:26:05|46802.38
05:26:06|46802.37
05:26:07|46799.73
05:26:08|46801.37
05:26:09|46797.33
05:26:10|46797.34
05:26:11|46789.27
05:26:11|46787.75
05:26:13|46787.76
05:26:14|46787.76
05:26:15|46787.76
05:26:16|46787.75
05:26:17|46787.76
05:26:19|46787.76
05:26:20|46787.76
05:26:22|46787.76
05:26:22|46788.67
05:26:23|46788.67
05:26:24|46788.67
05:26:26|46797.34
05:26:26|46797.34
05:26:28|46797.34
05:26:29|46797.35
05:26:30|46797.35
05:26:31|46797.35
05:26:32|46797.35
05:26:33|46800.94
05:26:34|46800.94
05:26:35|46784.46
05:26:36|46782.67
05:26:37|46782.68
05:26:38|46782.68
05:26:39|46784.51
05:26:40|46784.5
05:26:41|46784.5
05:26:42|46774.
05:26:43|46773.48
05:26:44|46773.48
05:26:45|46776.77
05:26:46|46776.75
05:26:47|46772.21
05:26:48|46766.18
05:26:49|46766.18
05:26:50|46766.18
05:26:51|46766.18
05:26:52|46766.17
05:26:53|46766.17
05:26:54|46766.17
05:26:55|46756.79
05:26:56|46759.72
05:26:57|46759.72
05:26:58|46738.14
05:26:59|46740.25
05:27:00|46740.25
05:27:01|46736.04
05:27:02|46736.05
05:27:04|46736.05
05:27:05|46736.04
05:27:05|46747.48
05:27:07|46749.71
05:27:08|46749.71
05:27:08|46738.42
05:27:10|46731.15
05:27:11|46731.15
05:27:12|46731.15
05:27:13|46731.14
05:27:14|46717.18
05:27:15|46717.18
05:27:15|46717.18
05:27:17|46717.18
05:27:17|46717.18
05:27:20|46717.17
05:27:20|46716.84
05:27:23|46717.66
05:27:24|46717.66
05:27:25|46717.65
05:27:27|46709.95
05:27:27|46709.95
05:27:28|46709.95
05:27:30|46714.22
05:27:30|46716.01
05:27:31|46703.65
05:27:32|46703.64
05:27:33|46703.64
05:27:35|46702.95
05:27:35|46700.71
05:27:36|46708.52
05:27:37|46708.52
05:27:38|46708.52
05:27:39|46708.52
05:27:40|46707.03
05:27:41|46707.03
05:27:42|46721.87
05:27:43|46721.67
05:27:44|46721.67
05:27:45|46721.67
05:27:46|46721.67
05:27:47|46721.67
05:27:48|46721.66
05:27:49|46721.66
05:27:50|46721.68
05:27:51|46721.68
05:27:52|46721.68
05:27:53|46724.4
05:27:54|46724.4
05:27:55|46724.4
05:27:56|46724.4
05:27:57|46724.4
05:27:58|46724.39
05:27:59|46724.39
05:28:01|46724.39
05:28:01|46724.4
05:28:02|46724.4
05:28:03|46724.39
05:28:04|46724.4
05:28:05|46724.41
05:28:06|46724.42
05:28:07|46724.42
05:28:08|46724.42
05:28:09|46725.25
05:28:10|46725.25
05:28:11|46725.25
05:28:13|46725.27
05:28:13|46725.27
05:28:14|46725.35
05:28:15|46725.82
05:28:16|46725.83
05:28:17|46725.82
05:28:18|46725.82
05:28:20|46725.82
05:28:22|46725.82
05:28:23|46730.65
05:28:25|46736.26
05:28:26|46731.91
05:28:27|46721.82
05:28:28|46721.81
05:28:29|46721.82
05:28:30|46721.81
05:28:31|46721.82
05:28:32|46714.88
05:28:34|46702.09
05:28:36|46709.02
05:28:36|46711.21
05:28:37|46709.02
05:28:38|46697.7
05:28:39|46694.8
05:28:40|46694.81
05:28:41|46695.26
05:28:42|46695.25
05:28:43|46695.25
05:28:44|46695.25
05:28:45|46694.8
05:28:46|46693.42
05:28:47|46688.5
05:28:48|46686.9
05:28:49|46686.9
05:28:50|46686.9
05:28:51|46686.61
05:28:52|46686.54
05:28:53|46686.55
05:28:55|46686.56
05:28:56|46686.56
05:28:57|46685.88
05:28:58|46685.02
05:28:59|46686.56
05:29:00|46686.57
05:29:01|46686.57
05:29:02|46707.21
05:29:03|46709.03
05:29:04|46709.02
05:29:05|46709.02
05:29:06|46726.21
05:29:07|46726.23
05:29:08|46726.23
05:29:09|46721.15
05:29:10|46715.87
05:29:11|46715.87
05:29:12|46715.88
05:29:13|46715.88
05:29:14|46718.3
05:29:15|46718.3
05:29:16|46718.31
05:29:17|46723.09
05:29:18|46723.09
05:29:20|46718.32
05:29:22|46718.32
05:29:23|46718.32
05:29:24|46718.32
05:29:26|46718.33
05:29:26|46718.32
05:29:27|46717.95
05:29:28|46717.96
05:29:29|46717.95
05:29:30|46717.95
05:29:31|46717.95
05:29:32|46717.96
05:29:33|46718.31
05:29:34|46717.37
05:29:35|46717.37
05:29:36|46717.37
05:29:37|46717.37
05:29:38|46718.32
05:29:39|46718.32
05:29:40|46718.32
05:29:41|46722.98
05:29:43|46722.98
05:29:44|46722.98
05:29:44|46719.43
05:29:45|46719.42
05:29:47|46719.42
05:29:47|46700.21
05:29:48|46699.2
05:29:50|46699.68
05:29:50|46699.68
05:29:51|46682.44
05:29:52|46684.28
05:29:53|46684.27
05:29:54|46686.48
05:29:55|46686.47
05:29:56|46690.67
05:29:57|46690.67
05:29:58|46705.33
05:30:00|46705.34
05:30:00|46704.99
05:30:01|46704.99
05:30:02|46705.
05:30:03|46705.
05:30:04|46701.4
05:30:05|46701.4
05:30:06|46701.4
05:30:07|46695.52
05:30:08|46701.38
05:30:09|46697.01
05:30:10|46701.05
05:30:11|46701.05
05:30:12|46701.04
05:30:13|46699.54
05:30:14|46693.15
05:30:15|46687.85
05:30:16|46689.41
05:30:17|46689.41
05:30:18|46689.41
05:30:19|46689.41
05:30:20|46689.41
05:30:21|46689.42
05:30:23|46689.42
05:30:24|46689.42
05:30:25|46689.42
05:30:26|46691.77
05:30:27|46691.76
05:30:28|46691.77
05:30:29|46691.76
05:30:30|46691.86
05:30:31|46691.86
05:30:32|46691.86
05:30:33|46691.86
05:30:35|46691.85
05:30:35|46663.72
05:30:36|46652.4
05:30:37|46643.24
05:30:38|46634.94
05:30:39|46634.94
05:30:40|46616.48
05:30:41|46615.1
05:30:42|46629.66
05:30:43|46627.43
05:30:44|46630.91
05:30:45|46640.58
05:30:46|46634.76
05:30:47|46634.76
05:30:48|46634.76
05:30:49|46634.76
05:30:50|46634.75
05:30:51|46629.49
05:30:52|46623.01
05:30:53|46629.64
05:30:54|46629.65
05:30:55|46603.1
05:30:56|46612.39
05:30:57|46614.98
05:30:58|46617.7
05:30:59|46621.06
05:31:00|46621.01
05:31:01|46621.01
05:31:02|46621.
05:31:03|46642.66
05:31:04|46636.04
05:31:05|46635.64
05:31:06|46635.64
05:31:07|46632.04
05:31:08|46641.78
05:31:09|46638.95
05:31:10|46633.21
05:31:11|46628.65
05:31:12|46632.56
05:31:13|46642.67
05:31:14|46646.01
05:31:15|46646.01
05:31:16|46646.02
05:31:17|46646.02
05:31:18|46646.02
05:31:19|46640.18
05:31:20|46640.17
05:31:21|46640.17
05:31:23|46636.2
05:31:25|46639.96
05:31:27|46622.01
05:31:27|46615.
05:31:30|46608.93
05:31:31|46584.66
05:31:32|46588.66
05:31:33|46588.65
05:31:34|46594.25
05:31:36|46600.75
05:31:36|46594.26
05:31:37|46594.27
05:31:38|46604.42
05:31:39|46584.83
05:31:40|46584.83
05:31:41|46591.59
05:31:43|46591.59
05:31:43|46587.31
05:31:44|46587.32
05:31:45|46587.31
05:31:46|46587.32
05:31:48|46590.7
05:31:48|46596.31
05:31:49|46596.31
05:31:50|46596.31
05:31:52|46596.31
05:31:52|46596.31
05:31:53|46596.31
05:31:54|46593.59
05:31:55|46587.36
05:31:56|46592.64
05:31:57|46592.64
05:31:58|46592.65
05:31:59|46592.89
05:32:00|46592.88
05:32:01|46610.5
05:32:02|46610.5
05:32:03|46604.81
05:32:04|46595.25
05:32:05|46595.25
05:32:06|46598.44
05:32:07|46598.44
05:32:08|46597.36
05:32:10|46605.5
05:32:10|46602.23
05:32:11|46595.51
05:32:13|46612.36
05:32:14|46614.11
05:32:15|46614.12
05:32:16|46614.12
05:32:17|46614.12
05:32:18|46608.39
05:32:19|46613.35
05:32:20|46613.35
05:32:21|46613.36
05:32:22|46613.36
05:32:23|46617.53
05:32:25|46617.53
05:32:26|46617.54
05:32:28|46625.9
05:32:28|46619.96
05:32:31|46625.29
05:32:31|46625.52
05:32:32|46619.98
05:32:34|46619.97
05:32:35|46619.97
05:32:36|46622.44
05:32:37|46622.44
05:32:38|46625.53
05:32:39|46618.45
05:32:40|46613.19
05:32:41|46613.19
05:32:42|46613.19
05:32:43|46613.19
05:32:44|46616.5
05:32:45|46616.5
05:32:46|46616.5
05:32:47|46616.51
05:32:48|46616.51
05:32:49|46616.46
05:32:50|46612.51
05:32:51|46616.37
05:32:53|46612.51
05:32:54|46612.5
05:32:55|46612.5
05:32:56|46612.5
05:32:57|46612.49
05:32:58|46612.49
05:32:59|46612.49
05:33:00|46612.49
05:33:01|46607.55
05:33:02|46607.56
05:33:03|46624.54
05:33:04|46628.51
05:33:05|46628.5
05:33:06|46627.58
05:33:07|46622.94
05:33:09|46619.78
05:33:09|46612.5
05:33:10|46612.5
05:33:12|46612.5
05:33:12|46612.45
05:33:13|46612.45
05:33:14|46612.45
05:33:15|46612.45
05:33:16|46609.04
05:33:17|46609.04
05:33:18|46610.09
05:33:19|46610.09
05:33:20|46610.09
05:33:21|46610.09
05:33:23|46612.5
05:33:24|46612.5
05:33:26|46612.49
05:33:27|46616.35
05:33:28|46616.17
05:33:30|46612.69
05:33:32|46612.69
05:33:33|46612.7
05:33:34|46612.7
05:33:35|46612.7
05:33:35|46612.69
05:33:36|46613.85
05:33:38|46613.85
05:33:38|46613.85
05:33:39|46613.85
05:33:40|46629.39
05:33:41|46626.51
05:33:42|46626.51
05:33:43|46626.51
05:33:44|46626.51
05:33:45|46626.5
05:33:46|46626.5
05:33:47|46626.45
05:33:48|46626.45
05:33:49|46618.22
05:33:50|46617.43
05:33:51|46615.08
05:33:52|46615.08
05:33:53|46615.07
05:33:54|46615.07
05:33:55|46615.08
05:33:56|46608.68
05:33:57|46611.85
05:33:58|46618.84
05:33:59|46618.85
05:34:00|46618.85
05:34:01|46618.85
05:34:02|46635.53
05:34:03|46635.53
05:34:05|46635.53
05:34:05|46634.7
05:34:07|46628.77
05:34:07|46631.39
05:34:08|46635.15
05:34:10|46635.14
05:34:10|46635.15
05:34:11|46635.15
05:34:12|46635.15
05:34:13|46635.15
05:34:14|46635.14
05:34:15|46635.15
05:34:16|46635.15
05:34:17|46635.15
05:34:18|46634.32
05:34:19|46660.09
05:34:20|46660.1
05:34:21|46662.6
05:34:22|46659.05
05:34:23|46656.69
05:34:25|46656.68
05:34:26|46656.68
05:34:28|46656.68
05:34:30|46656.68
05:34:31|46656.68
05:34:32|46656.68
05:34:32|46656.69
05:34:34|46656.69
05:34:35|46656.69
05:34:36|46656.68
05:34:37|46656.69
05:34:38|46656.69
05:34:39|46664.12
05:34:40|46664.12
05:34:41|46664.12
05:34:42|46661.13
05:34:43|46647.22
05:34:44|46649.05
05:34:45|46646.08
05:34:46|46658.51
05:34:47|46658.52
05:34:48|46658.52
05:34:49|46658.52
05:34:50|46658.52
05:34:51|46658.52
05:34:52|46658.52
05:34:53|46658.52
05:34:54|46659.26
05:34:55|46659.27
05:34:55|46659.27
05:34:56|46659.27
05:34:58|46659.27
05:34:59|46659.27
05:35:00|46659.27
05:35:01|46659.27
05:35:02|46660.47
05:35:03|46660.47
05:35:04|46660.47
05:35:05|46660.47
05:35:05|46660.47
05:35:07|46660.47
05:35:08|46659.27
05:35:09|46659.27
05:35:11|46659.27
05:35:11|46659.27
05:35:13|46659.27
05:35:13|46659.28
05:35:14|46659.27
05:35:16|46659.27
05:35:16|46659.28
05:35:18|46659.28
05:35:18|46659.28
05:35:19|46659.27
05:35:20|46659.27
05:35:21|46659.28
05:35:22|46659.28
05:35:24|46659.28
05:35:24|46664.94
05:35:26|46664.94
05:35:28|46673.35
05:35:29|46673.35
05:35:30|46673.55
05:35:30|46673.55
05:35:31|46665.4
05:35:33|46665.41
05:35:33|46665.41
05:35:34|46659.3
05:35:36|46659.27
05:35:36|46656.7
05:35:37|46659.29
05:35:38|46659.29
05:35:39|46664.13
05:35:40|46664.13
05:35:42|46664.13
05:35:42|46664.12
05:35:43|46664.12
05:35:44|46664.12
05:35:45|46664.12
05:35:46|46667.61
05:35:47|46667.61
05:35:49|46660.08
05:35:50|46663.42
05:35:50|46663.42
05:35:51|46659.28
05:35:52|46659.28
05:35:53|46656.69
05:35:54|46656.69
05:35:55|46656.69
05:35:56|46656.69
05:35:57|46647.64
05:35:58|46635.28
05:35:59|46624.97
05:36:00|46623.38
05:36:01|46623.55
05:36:03|46623.56
05:36:04|46625.44
05:36:05|46625.44
05:36:06|46623.
05:36:07|46623.
05:36:08|46623.
05:36:09|46623.
05:36:11|46623.
05:36:12|46628.79
05:36:12|46628.79
05:36:14|46628.79
05:36:15|46628.79
05:36:15|46628.79
05:36:17|46627.75
05:36:17|46626.69
05:36:19|46626.69
05:36:20|46626.69
05:36:21|46626.69
05:36:22|46626.68
05:36:23|46626.68
05:36:24|46626.69
05:36:24|46626.68
05:36:26|46626.68
05:36:27|46626.68
05:36:29|46619.91
05:36:29|46619.91
05:36:32|46622.49
05:36:33|46622.49
05:36:35|46622.5
05:36:36|46627.26
05:36:38|46630.
05:36:38|46630.
05:36:40|46630.
05:36:40|46626.59
05:36:42|46626.6
05:36:43|46630.
05:36:43|46630.
05:36:44|46630.
05:36:46|46644.77
05:36:47|46659.84
05:36:48|46663.47
05:36:49|46663.46
05:36:50|46649.77
05:36:51|46645.
05:36:52|46645.01
05:36:53|46646.08
05:36:54|46646.08
05:36:55|46646.08
05:36:55|46646.08
05:36:57|46653.18
05:36:57|46653.19
05:36:59|46653.19
05:37:00|46653.18
05:37:01|46653.19
05:37:02|46653.18
05:37:03|46653.19
05:37:04|46654.06
05:37:05|46654.06
05:37:06|46654.06
05:37:07|46653.19
05:37:08|46653.19
05:37:08|46653.19
05:37:10|46653.19
05:37:10|46653.19
05:37:12|46653.19
05:37:12|46653.19
05:37:14|46653.18
05:37:15|46653.18
05:37:16|46653.18
05:37:16|46653.18
05:37:18|46653.18
05:37:19|46653.18
05:37:21|46653.18
05:37:21|46653.18
05:37:22|46653.19
05:37:24|46660.53
05:37:24|46660.53
05:37:25|46660.53
05:37:27|46660.53
05:37:27|46660.52
05:37:30|46660.52
05:37:31|46666.45
05:37:32|46666.45
05:37:34|46666.45
05:37:35|46666.45
05:37:36|46662.02
05:37:37|46662.02
05:37:38|46662.02
05:37:40|46662.02
05:37:41|46662.02
05:37:41|46661.11
05:37:44|46661.11
05:37:44|46661.11
05:37:45|46661.12
05:37:46|46666.41
05:37:47|46663.93
05:37:48|46663.92
05:37:50|46663.92
05:37:51|46663.92
05:37:51|46663.92
05:37:52|46663.92
05:37:54|46663.92
05:37:54|46663.92
05:37:55|46663.92
05:37:56|46663.92
05:37:59|46663.92
05:37:59|46673.97
05:38:00|46680.47
05:38:01|46680.48
05:38:02|46680.47
05:38:03|46679.
05:38:04|46679.
05:38:05|46674.53
05:38:06|46674.53
05:38:07|46674.53
05:38:08|46674.53
05:38:10|46674.53
05:38:11|46674.53
05:38:12|46674.53
05:38:13|46673.54
05:38:14|46673.54
05:38:15|46673.55
05:38:16|46673.54
05:38:17|46673.54
05:38:18|46673.54
05:38:19|46662.43
05:38:20|46658.02
05:38:21|46658.02
05:38:22|46658.02
05:38:23|46658.01
05:38:24|46658.02
05:38:25|46661.07
05:38:26|46661.06
05:38:27|46660.97
05:38:28|46657.63
05:38:29|46657.64
05:38:31|46657.64
05:38:33|46654.48
05:38:35|46657.04
05:38:37|46660.03
05:38:38|46660.03
05:38:39|46660.03
05:38:40|46660.03
05:38:41|46660.02
05:38:42|46660.02
05:38:43|46660.02
05:38:44|46660.02
05:38:45|46660.02
05:38:47|46660.03
05:38:48|46660.74
05:38:49|46660.74
05:38:50|46660.74
05:38:51|46660.74
05:38:52|46660.74
05:38:53|46660.75
05:38:54|46645.02
05:38:55|46637.04
05:38:56|46642.64
05:38:57|46642.64
05:38:58|46642.64
05:38:59|46642.64
05:39:00|46642.64
05:39:01|46642.64
05:39:03|46632.12
05:39:05|46635.5
05:39:06|46635.5
05:39:07|46655.88
05:39:08|46655.89
05:39:09|46655.89
05:39:09|46655.88
05:39:11|46647.71
05:39:11|46647.72
05:39:13|46647.72
05:39:14|46647.71
05:39:15|46647.71
05:39:16|46650.44
05:39:17|46650.44
05:39:17|46650.44
05:39:19|46650.45
05:39:19|46652.39
05:39:20|46644.73
05:39:22|46644.73
05:39:22|46644.73
05:39:24|46650.78
05:39:25|46649.9
05:39:26|46649.9
05:39:26|46649.9
05:39:28|46649.9
05:39:28|46650.25
05:39:30|46650.25
05:39:32|46650.25
05:39:32|46650.26
05:39:35|46650.25
05:39:36|46649.37
05:39:38|46649.37
05:39:39|46650.26
05:39:40|46650.56
05:39:42|46650.56
05:39:42|46650.56
05:39:44|46650.56
05:39:45|46650.18
05:39:45|46650.18
05:39:47|46650.18
05:39:48|46650.18
05:39:49|46650.18
05:39:50|46650.18
05:39:50|46650.18
05:39:52|46650.52
05:39:53|46650.52
05:39:53|46650.53
05:39:55|46650.53
05:39:56|46650.62
05:39:57|46650.63
05:39:58|46650.63
05:39:59|46650.63
05:40:00|46646.67
05:40:00|46646.68
05:40:01|46636.4
05:40:03|46636.4
05:40:04|46636.4
05:40:05|46636.4
05:40:06|46636.4
05:40:06|46636.41
05:40:08|46636.41
05:40:10|46636.41
05:40:10|46636.41
05:40:11|46636.41
05:40:12|46636.41
05:40:13|46636.41
05:40:14|46636.41
05:40:15|46641.39
05:40:16|46641.39
05:40:17|46641.4
05:40:18|46641.4
05:40:19|46641.4
05:40:20|46641.39
05:40:22|46641.39
05:40:22|46645.09
05:40:23|46645.09
05:40:25|46645.09
05:40:25|46645.85
05:40:26|46645.85
05:40:27|46645.85
05:40:28|46645.85
05:40:29|46649.99
05:40:30|46654.23
05:40:33|46654.24
05:40:34|46648.
05:40:36|46652.01
05:40:37|46652.
05:40:38|46652.
05:40:39|46652.
05:40:40|46652.
05:40:41|46652.
05:40:43|46652.
05:40:44|46651.99
05:40:45|46651.99
05:40:46|46650.59
05:40:47|46652.
05:40:48|46652.
05:40:49|46650.57
05:40:50|46649.
05:40:51|46648.99
05:40:52|46648.99
05:40:53|46648.99
05:40:54|46648.99
05:40:54|46639.96
05:40:56|46632.64
05:40:57|46628.22
05:40:58|46628.22
05:40:59|46628.23
05:40:59|46632.56
05:41:01|46632.88
05:41:02|46632.87
05:41:03|46632.87
05:41:04|46632.87
05:41:05|46635.18
05:41:06|46635.18
05:41:06|46635.18
05:41:07|46635.18
05:41:09|46632.87
05:41:09|46632.87
05:41:11|46632.86
05:41:12|46632.86
05:41:13|46632.86
05:41:14|46632.87
05:41:15|46632.87
05:41:15|46642.88
05:41:17|46642.88
05:41:18|46638.8
05:41:19|46638.8
05:41:20|46648.91
05:41:21|46648.91
05:41:21|46648.92
05:41:22|46648.91
05:41:24|46648.91
05:41:24|46648.91
05:41:26|46661.66
05:41:27|46672.61
05:41:28|46663.19
05:41:29|46663.18
05:41:30|46663.19
05:41:31|46663.19
05:41:32|46663.19
05:41:34|46663.19
05:41:34|46663.18
05:41:37|46663.18
05:41:37|46663.18
05:41:39|46663.18
05:41:39|46663.19
05:41:41|46663.19
05:41:42|46673.54
05:41:42|46673.7
05:41:44|46673.7
05:41:45|46673.7
05:41:45|46673.7
05:41:46|46673.7
05:41:48|46673.7
05:41:49|46673.7
05:41:49|46673.7
05:41:50|46673.7
05:41:52|46673.7
05:41:53|46673.71
05:41:54|46680.33
05:41:55|46680.33
05:41:55|46680.33
05:41:56|46680.33
05:41:58|46680.33
05:41:59|46680.33
05:41:59|46687.81
05:42:00|46687.81
05:42:02|46687.81
05:42:03|46687.81
05:42:04|46692.76
05:42:05|46692.76
05:42:05|46692.76
05:42:06|46690.62
05:42:07|46690.62
05:42:08|46690.62
05:42:10|46690.61
05:42:10|46690.62
05:42:11|46690.61
05:42:12|46690.23
05:42:14|46690.24
05:42:14|46689.53
05:42:15|46689.53
05:42:16|46689.53
05:42:17|46689.53
05:42:18|46689.53
05:42:20|46689.53
05:42:20|46689.53
05:42:21|46689.53
05:42:23|46689.54
05:42:23|46691.08
05:42:24|46691.09
05:42:25|46691.09
05:42:27|46691.09
05:42:27|46691.08
05:42:28|46690.16
05:42:29|46690.16
05:42:30|46677.92
05:42:31|46676.44
05:42:32|46665.22
05:42:34|46672.66
05:42:36|46673.74
05:42:37|46675.16
05:42:39|46675.16
05:42:40|46675.16
05:42:40|46675.16
05:42:43|46675.16
05:42:44|46675.15
05:42:44|46675.15
05:42:46|46675.15
05:42:47|46675.15
05:42:47|46680.76
05:42:49|46680.76
05:42:49|46680.76
05:42:50|46680.76
05:42:51|46680.76
05:42:52|46680.76
05:42:54|46680.76
05:42:55|46680.76
05:42:56|46680.76
05:42:56|46687.79
05:42:58|46687.79
05:42:58|46687.79
05:42:59|46687.79
05:43:00|46687.79
05:43:03|46687.81
05:43:03|46687.81
05:43:04|46687.06
05:43:05|46687.82
05:43:06|46683.56
05:43:07|46683.56
05:43:08|46683.56
05:43:09|46683.56
05:43:11|46681.56
05:43:11|46681.56
05:43:12|46681.55
05:43:14|46681.55
05:43:14|46681.56
05:43:15|46681.56
05:43:16|46681.55
05:43:17|46681.55
05:43:18|46681.56
05:43:19|46681.56
05:43:20|46681.56
05:43:22|46681.56
05:43:22|46681.56
05:43:23|46681.55
05:43:24|46681.55
05:43:25|46681.55
05:43:26|46681.55
05:43:27|46681.55
05:43:28|46681.55
05:43:29|46681.55
05:43:30|46681.55
05:43:31|46681.56
05:43:33|46681.56
05:43:33|46681.55
05:43:35|46681.55
05:43:37|46681.55
05:43:38|46681.55
05:43:40|46681.56
05:43:41|46681.55
05:43:42|46681.55
05:43:43|46681.56
05:43:43|46683.56
05:43:45|46683.56
05:43:45|46683.57
05:43:46|46683.57
05:43:48|46683.57
05:43:49|46683.57
05:43:50|46683.57
05:43:51|46683.57
05:43:53|46685.02
05:43:53|46685.01
05:43:54|46685.01
05:43:55|46685.02
05:43:56|46685.02
05:43:57|46685.01
05:43:58|46685.01
05:43:59|46685.01
05:44:00|46685.01
05:44:01|46687.19
05:44:02|46687.2
05:44:03|46691.19
05:44:04|46692.93
05:44:05|46692.93
05:44:06|46692.93
05:44:07|46692.93
05:44:08|46692.93
05:44:09|46694.9
05:44:10|46696.23
05:44:11|46696.23
05:44:12|46696.23
05:44:13|46696.23
05:44:14|46696.23
05:44:15|46691.35
05:44:16|46687.19
05:44:17|46682.38
05:44:18|46682.37
05:44:19|46682.37
05:44:21|46682.37
05:44:22|46690.3
05:44:23|46690.3
05:44:24|46696.21
05:44:25|46696.21
05:44:26|46696.21
05:44:27|46696.21
05:44:28|46696.21
05:44:29|46696.21
05:44:30|46711.9
05:44:31|46711.91
05:44:32|46714.
05:44:33|46714.
05:44:34|46713.99
05:44:35|46714.68
05:44:36|46714.68
05:44:38|46714.68
05:44:39|46714.68
05:44:40|46714.68
05:44:41|46714.68
05:44:42|46714.67
05:44:43|46714.67
05:44:44|46714.67
05:44:45|46714.67
05:44:46|46714.67
05:44:47|46714.68
05:44:49|46714.68
05:44:51|46714.68
05:44:52|46714.68
05:44:53|46714.67
05:44:53|46714.67
05:44:55|46714.68
05:44:56|46714.68
05:44:57|46699.29
05:44:58|46704.06
05:44:58|46704.06
05:45:00|46704.06
05:45:00|46704.06
05:45:02|46704.06
05:45:04|46704.05
05:45:04|46704.05
05:45:05|46704.05
05:45:07|46704.05
05:45:07|46703.4
05:45:09|46705.64
05:45:09|46705.64
05:45:10|46705.64
05:45:11|46705.64
05:45:12|46705.64
05:45:14|46705.64
05:45:14|46705.64
05:45:16|46707.14
05:45:17|46716.82
05:45:17|46723.33
05:45:18|46723.33
05:45:20|46721.86
05:45:20|46712.65
05:45:21|46712.65
05:45:24|46712.65
05:45:24|46712.65
05:45:25|46712.65
05:45:26|46712.66
05:45:27|46712.65
05:45:28|46712.65
05:45:29|46712.65
05:45:30|46712.65
05:45:31|46712.65
05:45:32|46712.66
05:45:33|46712.99
05:45:34|46709.21
05:45:35|46709.21
05:45:37|46711.04
05:45:39|46711.04
05:45:39|46711.04
05:45:40|46711.04
05:45:42|46714.81
05:45:43|46714.81
05:45:44|46716.28
05:45:45|46716.28
05:45:46|46716.28
05:45:47|46715.57
05:45:49|46715.57
05:45:49|46714.82
05:45:50|46714.82
05:45:53|46714.82
05:45:54|46714.82
05:45:54|46713.98
05:45:55|46713.98
05:45:56|46713.98
05:45:57|46713.98
05:45:59|46715.4
05:45:59|46714.77
05:46:00|46714.77
05:46:01|46714.77
05:46:02|46714.77
05:46:03|46714.77
05:46:04|46714.77
05:46:05|46714.77
05:46:06|46714.77
05:46:07|46714.78
05:46:09|46714.78
05:46:09|46714.78
05:46:10|46716.4
05:46:11|46716.4
05:46:12|46716.4
05:46:13|46709.43
05:46:14|46702.1
05:46:15|46696.22
05:46:16|46696.22
05:46:17|46696.21
05:46:18|46696.21
05:46:19|46696.22
05:46:20|46696.22
05:46:21|46697.05
05:46:22|46706.68
05:46:23|46706.68
05:46:24|46706.68
05:46:25|46706.68
05:46:26|46706.68
05:46:28|46701.18
05:46:29|46705.16
05:46:30|46709.67
05:46:31|46709.67
05:46:32|46709.67
05:46:33|46709.68
05:46:34|46709.68
05:46:35|46709.68
05:46:36|46712.58
05:46:37|46709.78
05:46:38|46709.78
05:46:40|46709.78
05:46:42|46707.62
05:46:43|46707.61
05:46:43|46707.61
05:46:44|46707.61
05:46:47|46707.62
05:46:47|46707.62
05:46:49|46717.56
05:46:50|46717.56
05:46:50|46717.56
05:46:52|46717.56
05:46:53|46717.56
05:46:55|46720.71
05:46:56|46720.71
05:46:57|46720.71
05:46:57|46720.71
05:46:59|46720.71
05:47:00|46720.71
05:47:01|46720.89
05:47:01|46720.89
05:47:02|46720.9
05:47:03|46720.9
05:47:04|46720.9
05:47:05|46720.9
05:47:07|46720.9
05:47:08|46720.89
05:47:10|46720.9
05:47:11|46720.9
05:47:12|46720.9
05:47:13|46720.9
05:47:14|46720.9
05:47:15|46720.9
05:47:16|46720.9
05:47:17|46720.9
05:47:18|46712.01
05:47:19|46712.
05:47:20|46712.01
05:47:21|46712.01
05:47:22|46712.01
05:47:23|46714.28
05:47:24|46714.28
05:47:25|46717.28
05:47:26|46717.28
05:47:27|46717.29
05:47:28|46717.29
05:47:29|46717.29
05:47:30|46717.29
05:47:31|46714.31
05:47:32|46714.31
05:47:33|46714.31
05:47:34|46707.61
05:47:35|46707.61
05:47:36|46707.61
05:47:37|46707.61
05:47:38|46707.61
05:47:39|46707.61
05:47:40|46708.49
05:47:41|46708.48
05:47:42|46708.48
05:47:44|46708.48
05:47:45|46708.48
05:47:46|46708.48
05:47:47|46708.48
05:47:48|46708.48
05:47:49|46708.48
05:47:50|46708.48
05:47:51|46708.48
05:47:52|46708.48
05:47:53|46704.82
05:47:54|46704.82
05:47:56|46711.08
05:47:57|46711.84
05:47:58|46719.86
05:47:58|46719.87
05:47:59|46730.35
05:48:01|46730.35
05:48:02|46730.35
05:48:04|46730.35
05:48:04|46728.49
05:48:05|46728.49
05:48:07|46726.98
05:48:08|46726.99
05:48:08|46727.26
05:48:10|46730.33
05:48:10|46730.33
05:48:11|46724.34
05:48:13|46721.76
05:48:14|46721.76
05:48:15|46724.33
05:48:15|46724.33
05:48:16|46724.33
05:48:18|46727.3
05:48:18|46727.31
05:48:20|46727.31
05:48:21|46727.31
05:48:23|46727.31
05:48:23|46727.31
05:48:24|46727.31
05:48:25|46727.3
05:48:26|46726.41
05:48:27|46727.27
05:48:28|46727.27
05:48:29|46727.66
05:48:30|46726.32
05:48:31|46726.32
05:48:33|46726.32
05:48:33|46726.32
05:48:34|46726.32
05:48:35|46725.97
05:48:36|46725.97
05:48:37|46724.18
05:48:38|46724.17
05:48:40|46724.18
05:48:41|46712.46
05:48:43|46712.47
05:48:44|46722.1
05:48:46|46722.1
05:48:46|46721.17
05:48:48|46720.7
05:48:49|46720.7
05:48:50|46719.1
05:48:52|46719.1
05:48:53|46719.1
05:48:53|46719.08
05:48:55|46718.15
05:48:56|46718.16
05:48:57|46718.15
05:48:58|46725.57
05:48:59|46725.57
05:49:00|46720.86
05:49:01|46720.86
05:49:02|46720.86
05:49:03|46720.87
05:49:03|46720.87
05:49:05|46720.87
05:49:06|46720.86
05:49:06|46719.91
05:49:08|46719.91
05:49:09|46720.55
05:49:10|46720.55
05:49:11|46720.55
05:49:12|46720.54
05:49:13|46720.55
05:49:14|46720.55
05:49:16|46720.55
05:49:17|46720.55
05:49:18|46720.54
05:49:19|46698.64
05:49:19|46708.43
05:49:21|46709.78
05:49:22|46704.77
05:49:23|46704.78
05:49:24|46704.78
05:49:25|46710.52
05:49:25|46710.52
05:49:26|46710.52
05:49:28|46705.7
05:49:29|46705.7
05:49:30|46705.7
05:49:31|46705.71
05:49:32|46705.71
05:49:33|46705.71
05:49:34|46705.71
05:49:34|46705.71
05:49:35|46705.71
05:49:37|46705.71
05:49:38|46705.71
05:49:38|46705.7
05:49:39|46705.71
05:49:42|46705.71
05:49:44|46705.7
05:49:45|46716.37
05:49:46|46716.37
05:49:47|46716.42
05:49:48|46716.42
05:49:49|46716.43
05:49:50|46716.43
05:49:51|46716.43
05:49:52|46716.43
05:49:53|46716.43
05:49:54|46716.42
05:49:55|46716.42
05:49:56|46716.42
05:49:57|46716.42
05:49:58|46716.42
05:49:59|46716.43
05:50:00|46716.43
05:50:01|46716.42
05:50:03|46716.42
05:50:03|46716.42
05:50:04|46712.53
05:50:05|46712.52
05:50:06|46716.42
05:50:07|46716.42
05:50:09|46719.83
05:50:11|46719.83
05:50:12|46719.83
05:50:13|46719.82
05:50:14|46719.82
05:50:15|46719.82
05:50:16|46719.82
05:50:17|46719.83
05:50:18|46719.83
05:50:19|46719.83
05:50:20|46719.03
05:50:20|46719.03
05:50:22|46718.53
05:50:23|46718.53
05:50:24|46716.43
05:50:25|46714.78
05:50:26|46714.78
05:50:27|46713.13
05:50:28|46702.11
05:50:29|46702.11
05:50:29|46702.11
05:50:31|46705.28
05:50:32|46705.27
05:50:32|46705.27
05:50:34|46705.27
05:50:35|46705.27
05:50:35|46705.27
05:50:37|46705.27
05:50:38|46705.28
05:50:38|46705.27
05:50:40|46705.27
05:50:41|46705.27
05:50:43|46705.28
05:50:45|46705.28
05:50:46|46705.28
05:50:46|46705.28
05:50:48|46705.28
05:50:48|46705.28
05:50:50|46688.04
05:50:51|46677.97
05:50:52|46662.77
05:50:53|46655.54
05:50:54|46655.54
05:50:55|46643.87
05:50:56|46637.33
05:50:57|46642.4
05:50:58|46647.72
05:50:59|46647.72
05:51:00|46647.72
05:51:01|46653.78
05:51:02|46653.78
05:51:03|46653.77
05:51:04|46653.77
05:51:06|46649.61
05:51:07|46649.62
05:51:07|46653.95
05:51:09|46653.94
05:51:11|46653.95
05:51:12|46653.94
05:51:14|46653.95
05:51:16|46667.28
05:51:16|46667.29
05:51:17|46667.29
05:51:19|46670.01
05:51:20|46670.01
05:51:21|46670.01
05:51:22|46670.
05:51:23|46670.
05:51:24|46670.
05:51:25|46670.
05:51:26|46667.82
05:51:27|46667.82
05:51:28|46660.06
05:51:29|46660.05
05:51:30|46660.05
05:51:31|46660.05
05:51:32|46657.3
05:51:33|46657.3
05:51:34|46657.3
05:51:35|46658.41
05:51:36|46658.41
05:51:37|46658.4
05:51:38|46658.4
05:51:39|46658.4
05:51:40|46658.4
05:51:41|46658.4
05:51:43|46658.4
05:51:43|46658.41
05:51:45|46658.41
05:51:46|46661.48
05:51:48|46661.48
05:51:50|46661.48
05:51:50|46661.48
05:51:52|46662.03
05:51:52|46662.03
05:51:53|46662.03
05:51:54|46671.53
05:51:56|46671.54
05:51:56|46671.54
05:51:58|46671.54
05:52:00|46671.53
05:52:01|46671.54
05:52:02|46671.54
05:52:03|46671.53
05:52:04|46671.53
05:52:05|46671.53
05:52:06|46671.54
05:52:07|46671.54
05:52:08|46671.54
05:52:09|46671.54
05:52:10|46671.54
05:52:11|46671.54
05:52:12|46672.2
05:52:13|46672.2
05:52:14|46672.2
05:52:15|46672.2
05:52:16|46663.09
05:52:17|46656.8
05:52:18|46656.8
05:52:19|46656.8
05:52:20|46656.8
05:52:21|46656.8
05:52:22|46655.13
05:52:23|46655.13
05:52:24|46655.13
05:52:25|46655.13
05:52:26|46655.13
05:52:27|46647.23
05:52:28|46645.82
05:52:30|46645.83
05:52:31|46651.98
05:52:32|46654.82
05:52:33|46654.81
05:52:34|46654.81
05:52:35|46651.67
05:52:36|46651.67
05:52:37|46651.67
05:52:38|46651.67
05:52:39|46653.47
05:52:40|46653.47
05:52:41|46654.82
05:52:42|46652.1
05:52:43|46652.07
05:52:45|46652.07
05:52:46|46651.66
05:52:47|46654.59
05:52:48|46654.58
05:52:49|46654.59
05:52:51|46654.58
05:52:52|46654.59
05:52:53|46654.59
05:52:54|46657.58
05:52:55|46663.76
05:52:56|46672.22
05:52:57|46673.55
05:52:58|46676.3
05:52:59|46677.8
05:53:00|46674.01
05:53:01|46679.38
05:53:02|46677.31
05:53:03|46677.3
05:53:04|46677.3
05:53:05|46675.01
05:53:06|46675.01
05:53:07|46675.01
05:53:08|46675.02
05:53:09|46675.01
05:53:10|46675.01
05:53:11|46675.02
05:53:12|46675.02
05:53:13|46677.12
05:53:14|46677.13
05:53:15|46677.12
05:53:16|46675.01
05:53:17|46675.01
05:53:18|46675.01
05:53:19|46663.05
05:53:20|46663.05
05:53:21|46663.05
05:53:22|46663.04
05:53:23|46663.04
05:53:24|46663.04
05:53:25|46663.04
05:53:26|46663.05
05:53:27|46663.05
05:53:28|46660.27
05:53:29|46660.28
05:53:30|46660.28
05:53:31|46660.28
05:53:32|46660.28
05:53:33|46660.28
05:53:34|46660.28
05:53:35|46660.28
05:53:36|46660.28
05:53:37|46660.28
05:53:38|46660.15
05:53:39|46660.15
05:53:40|46660.15
05:53:41|46660.15
05:53:42|46660.15
05:53:43|46667.28
05:53:44|46672.78
05:53:46|46676.32
05:53:48|46676.33
05:53:49|46676.32
05:53:50|46676.33
05:53:51|46681.
05:53:53|46681.
05:53:54|46681.06
05:53:55|46683.7
05:53:56|46683.7
05:53:57|46683.71
05:53:59|46684.69
05:54:00|46684.69
05:54:01|46697.98
05:54:02|46697.99
05:54:03|46697.99
05:54:03|46689.48
05:54:04|46688.01
05:54:06|46688.01
05:54:07|46688.
05:54:09|46689.84
05:54:10|46692.87
05:54:10|46692.86
05:54:13|46692.86
05:54:13|46692.86
05:54:14|46691.36
05:54:15|46691.36
05:54:16|46691.37
05:54:17|46691.36
05:54:19|46689.66
05:54:20|46689.67
05:54:21|46689.01
05:54:22|46689.01
05:54:23|46689.01
05:54:24|46689.01
05:54:25|46690.51
05:54:26|46699.5
05:54:27|46699.5
05:54:28|46699.5
05:54:29|46699.99
05:54:30|46700.71
05:54:31|46700.72
05:54:32|46700.72
05:54:33|46700.72
05:54:34|46700.72
05:54:35|46700.72
05:54:36|46700.72
05:54:37|46700.72
05:54:38|46701.35
05:54:39|46701.35
05:54:40|46701.35
05:54:41|46701.35
05:54:42|46701.35
05:54:43|46701.35
05:54:44|46701.35
05:54:45|46694.97
05:54:47|46687.83
05:54:48|46687.83
05:54:50|46687.83
05:54:51|46687.83
05:54:53|46687.82
05:54:53|46687.82
05:54:54|46687.83
05:54:55|46688.85
05:54:58|46688.85
05:54:58|46688.85
05:54:59|46688.85
05:55:00|46688.85
05:55:01|46688.85
05:55:02|46689.7
05:55:04|46689.69
05:55:04|46689.7
05:55:05|46689.7
05:55:06|46695.86
05:55:08|46695.86
05:55:08|46702.95
05:55:09|46703.93
05:55:10|46703.94
05:55:12|46703.93
05:55:12|46703.93
05:55:13|46709.27
05:55:15|46707.51
05:55:16|46710.4
05:55:17|46712.36
05:55:18|46712.35
05:55:19|46712.35
05:55:20|46721.24
05:55:21|46721.24
05:55:22|46708.24
05:55:23|46708.24
05:55:24|46708.24
05:55:25|46708.24
05:55:26|46710.15
05:55:28|46710.15
05:55:28|46713.42
05:55:29|46713.42
05:55:30|46714.27
05:55:31|46717.59
05:55:32|46717.59
05:55:33|46717.22
05:55:34|46717.23
05:55:35|46717.23
05:55:36|46717.22
05:55:37|46717.22
05:55:38|46717.22
05:55:39|46717.2
05:55:40|46717.2
05:55:41|46717.2
05:55:42|46720.67
05:55:44|46720.67
05:55:44|46719.93
05:55:45|46719.05
05:55:47|46718.02
05:55:49|46733.51
05:55:51|46734.68
05:55:51|46734.68
05:55:53|46726.7
05:55:53|46721.13
05:55:55|46720.61
05:55:56|46720.66
05:55:57|46720.67
05:55:59|46720.67
05:56:00|46720.67
05:56:02|46741.71
05:56:02|46738.75
05:56:04|46730.08
05:56:06|46728.9
05:56:07|46734.84
05:56:07|46719.92
05:56:08|46719.92
05:56:09|46725.4
05:56:10|46725.4
05:56:11|46725.4
05:56:12|46725.4
05:56:13|46725.4
05:56:14|46725.4
05:56:16|46721.61
05:56:17|46720.66
05:56:18|46720.67
05:56:20|46720.67
05:56:20|46720.67
05:56:21|46720.67
05:56:22|46720.67
05:56:23|46720.67
05:56:24|46720.67
05:56:25|46731.68
05:56:26|46731.68
05:56:27|46731.68
05:56:28|46742.41
05:56:29|46739.91
05:56:30|46738.45
05:56:31|46738.45
05:56:32|46731.57
05:56:33|46731.57
05:56:34|46735.01
05:56:35|46736.11
05:56:37|46736.11
05:56:37|46736.11
05:56:38|46736.09
05:56:39|46736.09
05:56:40|46734.6
05:56:41|46734.6
05:56:42|46732.4
05:56:43|46732.41
05:56:44|46732.41
05:56:45|46732.4
05:56:46|46737.61
05:56:48|46729.2
05:56:50|46732.19
05:56:51|46732.19
05:56:53|46732.19
05:56:53|46732.19
05:56:54|46732.2
05:56:56|46732.2
05:56:57|46732.19
05:56:58|46731.94
05:56:59|46731.94
05:57:00|46731.57
05:57:01|46731.57
05:57:03|46731.57
05:57:03|46732.2
05:57:05|46732.41
05:57:06|46733.91
05:57:07|46735.
05:57:08|46737.06
05:57:09|46737.06
05:57:10|46737.06
05:57:11|46737.05
05:57:12|46737.05
05:57:13|46737.05
05:57:14|46737.05
05:57:15|46737.05
05:57:16|46737.06
05:57:17|46737.05
05:57:18|46737.05
05:57:19|46733.64
05:57:20|46730.
05:57:21|46730.
05:57:22|46730.01
05:57:23|46730.
05:57:24|46730.
05:57:25|46730.01
05:57:27|46730.01
05:57:27|46730.01
05:57:28|46730.01
05:57:29|46730.01
05:57:30|46730.01
05:57:31|46730.01
05:57:32|46730.01
05:57:33|46730.01
05:57:34|46736.95
05:57:35|46736.95
05:57:36|46736.95
05:57:37|46736.25
05:57:38|46736.25
05:57:39|46736.25
05:57:40|46732.07
05:57:41|46734.28
05:57:42|46734.29
05:57:43|46734.28
05:57:44|46733.59
05:57:45|46733.59
05:57:46|46734.41
05:57:47|46734.41
05:57:49|46734.41
05:57:50|46735.92
05:57:51|46735.93
05:57:52|46735.93
05:57:54|46735.93
05:57:55|46737.02
05:57:57|46737.02
05:57:57|46737.03
05:57:59|46737.02
05:57:59|46737.02
05:58:01|46737.02
05:58:02|46737.02
05:58:02|46737.02
05:58:04|46737.02
05:58:04|46737.02
05:58:06|46735.02
05:58:08|46735.01
05:58:09|46735.02
05:58:10|46735.02
05:58:11|46735.02
05:58:11|46735.02
05:58:14|46735.01
05:58:14|46735.01
05:58:15|46735.01
05:58:17|46735.01
05:58:18|46735.01
05:58:19|46735.01
05:58:19|46735.01
05:58:20|46735.01
05:58:21|46735.02
05:58:22|46736.72
05:58:23|46736.72
05:58:24|46736.72
05:58:25|46736.72
05:58:27|46736.73
05:58:28|46736.72
05:58:29|46736.72
05:58:30|46736.72
05:58:30|46736.72
05:58:31|46736.73
05:58:32|46736.72
05:58:33|46736.72
05:58:34|46736.72
05:58:36|46736.72
05:58:38|46736.02
05:58:38|46736.02
05:58:39|46736.02
05:58:40|46735.33
05:58:41|46735.32
05:58:42|46737.03
05:58:43|46737.03
05:58:44|46737.02
05:58:45|46737.02
05:58:46|46737.02
05:58:47|46737.05
05:58:48|46737.05
05:58:51|46737.07
05:58:52|46745.83
05:58:54|46746.15
05:58:55|46746.15
05:58:55|46747.99
05:58:57|46747.99
05:58:59|46747.99
05:58:59|46748.7
05:59:00|46748.7
05:59:02|46748.7
05:59:02|46748.7
05:59:03|46751.59
05:59:05|46758.79
05:59:06|46758.87
05:59:07|46758.87
05:59:08|46758.87
05:59:09|46765.95
05:59:10|46766.76
05:59:11|46766.89
05:59:12|46766.89
05:59:12|46766.89
05:59:14|46772.42
05:59:15|46772.41
05:59:16|46772.41
05:59:17|46772.42
05:59:18|46772.42
05:59:19|46775.51
05:59:20|46776.59
05:59:21|46778.02
05:59:22|46778.03
05:59:23|46778.18
05:59:23|46778.18
05:59:25|46778.17
05:59:26|46778.17
05:59:27|46778.18
05:59:28|46778.18
05:59:29|46780.2
05:59:30|46780.21
05:59:31|46780.21
05:59:32|46780.2
05:59:33|46780.2
05:59:34|46780.2
05:59:35|46780.2
05:59:36|46780.2
05:59:36|46780.2
05:59:37|46780.2
05:59:39|46780.2
05:59:40|46780.21
05:59:41|46764.34
05:59:42|46764.34
05:59:43|46764.34
05:59:44|46766.8
05:59:44|46761.46
05:59:46|46762.96
05:59:47|46765.37
05:59:48|46765.37
05:59:49|46766.3
05:59:50|46766.3
05:59:52|46769.03
05:59:53|46774.59
05:59:54|46770.63
05:59:55|46767.11
05:59:55|46767.04
05:59:57|46767.04
05:59:58|46769.31
05:59:59|46769.31
06:00:00|46767.05
06:00:01|46751.12
06:00:02|46761.86
06:00:04|46760.78
06:00:05|46761.04
06:00:05|46761.05
06:00:07|46761.05
06:00:08|46761.05
06:00:08|46766.71
06:00:10|46766.71
06:00:11|46767.17
06:00:12|46765.96
06:00:13|46763.83
06:00:14|46765.88
06:00:15|46765.88
06:00:16|46765.66
06:00:17|46760.28
06:00:18|46760.29
06:00:18|46758.47
06:00:19|46757.24
06:00:21|46765.35
06:00:22|46756.62
06:00:22|46759.9
06:00:23|46753.11
06:00:25|46753.11
06:00:25|46757.34
06:00:27|46757.33
06:00:27|46757.34
06:00:29|46757.34
06:00:30|46757.33
06:00:31|46756.58
06:00:32|46756.58
06:00:32|46756.58
06:00:33|46756.58
06:00:34|46754.38
06:00:36|46754.38
06:00:37|46756.56
06:00:38|46759.21
06:00:38|46764.76
06:00:39|46773.46
06:00:41|46773.46
06:00:42|46773.47
06:00:43|46773.46
06:00:43|46773.46
06:00:45|46773.47
06:00:46|46776.26
06:00:46|46774.7
06:00:47|46774.7
06:00:49|46774.7
06:00:50|46774.7
06:00:51|46773.47
06:00:53|46773.46
06:00:54|46773.46
06:00:54|46773.46
06:00:57|46773.46
06:00:57|46772.7
06:00:58|46769.69
06:01:00|46769.69
06:01:01|46770.32
06:01:03|46770.32
06:01:04|46772.66
06:01:05|46770.34
06:01:06|46770.34
06:01:07|46770.34
06:01:08|46770.34
06:01:09|46770.34
06:01:11|46770.34
06:01:12|46768.27
06:01:12|46757.81
06:01:13|46757.42
06:01:14|46757.42
06:01:15|46758.68
06:01:17|46760.16
06:01:18|46760.16
06:01:19|46760.16
06:01:20|46760.16
06:01:21|46761.59
06:01:22|46761.58
06:01:23|46761.58
06:01:24|46761.58
06:01:25|46761.58
06:01:26|46757.46
06:01:27|46757.46
06:01:28|46760.01
06:01:29|46760.01
06:01:30|46761.57
06:01:31|46761.56
06:01:32|46761.56
06:01:33|46759.94
06:01:34|46759.93
06:01:35|46759.81
06:01:36|46759.84
06:01:37|46759.69
06:01:38|46760.36
06:01:39|46759.59
06:01:40|46760.47
06:01:42|46771.58
06:01:43|46771.58
06:01:44|46765.4
06:01:45|46765.4
06:01:46|46765.4
06:01:46|46765.4
06:01:48|46765.4
06:01:49|46760.5
06:01:50|46760.15
06:01:51|46754.38
06:01:52|46754.37
06:01:54|46755.96
06:01:55|46756.89
06:01:57|46756.9
06:01:58|46764.8
06:01:58|46763.43
06:01:59|46764.79
06:02:01|46764.8
06:02:02|46764.8
06:02:03|46764.8
06:02:05|46764.8
06:02:06|46764.8
06:02:08|46764.79
06:02:08|46762.5
06:02:10|46762.5
06:02:10|46751.65
06:02:12|46751.65
06:02:12|46750.
06:02:14|46750.01
06:02:14|46750.01
06:02:15|46750.01
06:02:16|46752.41
06:02:18|46752.42
06:02:18|46756.05
06:02:20|46761.86
06:02:20|46760.27
06:02:21|46760.27
06:02:23|46757.28
06:02:23|46760.22
06:02:24|46755.17
06:02:25|46755.17
06:02:26|46757.54
06:02:27|46751.09
06:02:28|46751.09
06:02:29|46751.09
06:02:30|46751.09
06:02:31|46751.09
06:02:33|46751.09
06:02:34|46751.1
06:02:35|46752.22
06:02:35|46752.22
06:02:37|46752.21
06:02:38|46752.21
06:02:38|46752.2
06:02:39|46752.2
06:02:41|46752.2
06:02:41|46752.2
06:02:42|46752.2
06:02:43|46752.21
06:02:44|46752.21
06:02:45|46763.75
06:02:47|46763.01
06:02:47|46763.
06:02:48|46764.77
06:02:50|46764.8
06:02:50|46764.8
06:02:51|46758.28
06:02:53|46758.29
06:02:55|46758.29
06:02:55|46758.28
06:02:57|46758.28
06:02:59|46758.28
06:03:00|46758.28
06:03:02|46758.28
06:03:04|46758.28
06:03:05|46762.42
06:03:05|46762.42
06:03:07|46761.46
06:03:08|46761.46
06:03:09|46760.5
06:03:10|46760.5
06:03:11|46760.47
06:03:12|46770.
06:03:12|46777.
06:03:13|46772.34
06:03:15|46759.62
06:03:16|46759.62
06:03:17|46767.24
06:03:17|46767.24
06:03:18|46767.24
06:03:20|46767.25
06:03:20|46767.25
06:03:22|46762.77
06:03:23|46762.68
06:03:24|46758.5
06:03:24|46759.7
06:03:26|46747.93
06:03:26|46747.93
06:03:28|46746.97
06:03:29|46746.97
06:03:30|46746.98
06:03:30|46746.98
06:03:31|46754.87
06:03:33|46762.71
06:03:34|46762.71
06:03:35|46769.14
06:03:36|46769.14
06:03:36|46769.14
06:03:38|46769.14
06:03:39|46769.14
06:03:40|46769.14
06:03:41|46769.14
06:03:42|46769.14
06:03:43|46769.14
06:03:44|46762.96
06:03:45|46762.96
06:03:46|46760.03
06:03:47|46754.35
06:03:48|46754.34
06:03:49|46754.34
06:03:50|46749.35
06:03:51|46749.57
06:03:51|46754.35
06:03:52|46764.77
06:03:54|46764.77
06:03:56|46764.77
06:03:58|46763.05
06:03:59|46763.05
06:03:59|46763.05
06:04:01|46763.05
06:04:01|46763.05
06:04:02|46763.05
06:04:04|46763.04
06:04:05|46763.04
06:04:06|46763.04
06:04:07|46763.04
06:04:08|46764.75
06:04:09|46764.75
06:04:10|46764.75
06:04:12|46764.75
06:04:13|46760.71
06:04:14|46760.71
06:04:15|46760.71
06:04:16|46760.71
06:04:17|46759.78
06:04:18|46759.78
06:04:18|46759.78
06:04:20|46759.78
06:04:21|46759.78
06:04:23|46758.57
06:04:24|46764.77
06:04:25|46764.76
06:04:25|46764.76
06:04:26|46764.76
06:04:27|46764.77
06:04:28|46764.77
06:04:30|46773.47
06:04:31|46773.47
06:04:32|46777.
06:04:32|46776.99
06:04:34|46776.99
06:04:35|46773.48
06:04:35|46773.48
06:04:36|46773.48
06:04:37|46773.48
06:04:39|46773.48
06:04:39|46773.49
06:04:41|46773.49
06:04:42|46776.99
06:04:42|46776.99
06:04:43|46776.04
06:04:44|46776.04
06:04:46|46776.04
06:04:46|46776.04
06:04:47|46775.46
06:04:48|46775.47
06:04:50|46775.46
06:04:51|46775.47
06:04:51|46776.
06:04:53|46776.01
06:04:54|46776.
06:04:54|46776.
06:04:57|46776.
06:04:57|46776.01
06:04:59|46776.
06:05:01|46787.89
06:05:03|46802.02
06:05:04|46802.02
06:05:05|46800.
06:05:06|46799.61
06:05:06|46799.62
06:05:08|46799.62
06:05:09|46799.84
06:05:10|46800.09
06:05:11|46799.85
06:05:12|46799.85
06:05:13|46799.54
06:05:14|46799.
06:05:14|46788.18
06:05:16|46782.51
06:05:17|46782.51
06:05:17|46782.51
06:05:19|46782.51
06:05:19|46782.51
06:05:21|46782.51
06:05:22|46782.51
06:05:23|46782.52
06:05:24|46782.52
06:05:25|46782.52
06:05:26|46782.51
06:05:27|46782.51
06:05:28|46782.51
06:05:29|46782.51
06:05:30|46782.51
06:05:31|46782.51
06:05:32|46782.51
06:05:32|46782.57
06:05:34|46782.57
06:05:35|46773.48
06:05:36|46763.33
06:05:37|46763.33
06:05:37|46773.24
06:05:38|46768.89
06:05:40|46768.89
06:05:41|46762.75
06:05:42|46766.85
06:05:43|46766.85
06:05:44|46766.85
06:05:45|46763.87
06:05:46|46763.87
06:05:47|46763.86
06:05:47|46763.87
06:05:49|46763.87
06:05:49|46772.
06:05:51|46766.23
06:05:52|46766.25
06:05:53|46766.24
06:05:54|46763.92
06:05:55|46763.92
06:05:56|46763.92
06:05:58|46763.93
06:05:59|46754.88
06:06:00|46754.89
06:06:01|46754.88
06:06:02|46754.88
06:06:04|46750.01
06:06:05|46743.36
06:06:05|46747.52
06:06:07|46743.35
06:06:07|46741.75
06:06:09|46765.06
06:06:09|46765.06
06:06:11|46765.06
06:06:11|46758.62
06:06:13|46766.23
06:06:14|46766.23
06:06:15|46766.24
06:06:15|46766.24
06:06:16|46766.24
06:06:17|46766.23
06:06:18|46765.04
06:06:19|46760.75
06:06:20|46760.75
06:06:21|46760.75
06:06:23|46760.75
06:06:23|46760.75
06:06:24|46760.75
06:06:25|46760.75
06:06:26|46759.55
06:06:28|46759.56
06:06:29|46759.56
06:06:30|46759.56
06:06:31|46759.56
06:06:32|46759.56
06:06:33|46759.56
06:06:34|46759.55
06:06:34|46759.56
06:06:35|46759.56
06:06:36|46759.55
06:06:37|46759.55
06:06:39|46758.94
06:06:39|46758.94
06:06:40|46758.93
06:06:42|46758.93
06:06:42|46758.93
06:06:44|46758.93
06:06:44|46758.93
06:06:46|46758.93
06:06:47|46756.06
06:06:48|46756.06
06:06:49|46756.06
06:06:50|46748.24
06:06:50|46742.64
06:06:51|46742.64
06:06:53|46742.64
06:06:53|46734.69
06:06:55|46734.17
06:06:55|46734.17
06:06:56|46736.02
06:06:59|46736.02
06:07:01|46736.02
06:07:01|46739.39
06:07:02|46739.38
06:07:04|46734.17
06:07:05|46734.17
06:07:06|46734.17
06:07:06|46734.16
06:07:08|46736.04
06:07:09|46736.04
06:07:10|46721.27
06:07:11|46727.54
06:07:12|46729.49
06:07:12|46727.56
06:07:14|46723.18
06:07:14|46723.18
06:07:15|46723.18
06:07:17|46723.18
06:07:18|46717.27
06:07:18|46717.27
06:07:19|46718.78
06:07:21|46718.77
06:07:21|46716.61
06:07:22|46716.61
06:07:23|46716.61
06:07:24|46716.61
06:07:26|46716.6
06:07:27|46716.6
06:07:28|46716.59
06:07:28|46710.77
06:07:29|46713.31
06:07:31|46713.31
06:07:31|46713.31
06:07:32|46710.01
06:07:33|46710.01
06:07:35|46713.32
06:07:35|46715.49
06:07:36|46715.5
06:07:37|46712.7
06:07:39|46715.5
06:07:40|46721.02
06:07:40|46721.02
06:07:41|46721.02
06:07:42|46721.02
06:07:44|46715.61
06:07:44|46720.63
06:07:45|46730.65
06:07:46|46731.84
06:07:47|46733.31
06:07:48|46733.32
06:07:49|46734.97
06:07:50|46734.97
06:07:52|46734.97
06:07:52|46724.96
06:07:54|46718.5
06:07:54|46720.62
06:07:55|46720.62
06:07:56|46721.54
06:07:58|46721.54
06:08:00|46724.95
06:08:01|46724.95
06:08:01|46724.96
06:08:03|46722.83
06:08:04|46724.95
06:08:05|46724.95
06:08:07|46724.95
06:08:08|46724.96
06:08:08|46724.96
06:08:11|46720.46
06:08:11|46720.56
06:08:12|46722.34
06:08:13|46722.34
06:08:14|46722.34
06:08:15|46722.34
06:08:16|46722.33
06:08:17|46722.33
06:08:18|46722.33
06:08:19|46722.34
06:08:20|46730.18
06:08:21|46733.84
06:08:22|46733.84
06:08:24|46733.84
06:08:24|46723.96
06:08:25|46723.97
06:08:26|46723.97
06:08:27|46723.97
06:08:28|46724.4
06:08:29|46724.4
06:08:30|46724.41
06:08:31|46724.41
06:08:32|46717.27
06:08:33|46717.27
06:08:34|46719.17
06:08:35|46719.18
06:08:36|46723.49
06:08:37|46723.5
06:08:38|46723.5
06:08:39|46723.49
06:08:40|46723.49
06:08:41|46723.48
06:08:42|46723.49
06:08:43|46717.81
06:08:44|46717.81
06:08:45|46717.82
06:08:46|46717.82
06:08:47|46720.8
06:08:48|46720.8
06:08:49|46720.8
06:08:50|46720.8
06:08:51|46720.8
06:08:52|46720.8
06:08:53|46720.8
06:08:54|46724.68
06:08:55|46724.68
06:08:56|46724.68
06:08:58|46724.68
06:08:58|46724.68
06:09:00|46724.68
06:09:02|46721.18
06:09:04|46720.43
06:09:05|46724.46
06:09:06|46724.45
06:09:07|46724.46
06:09:08|46728.74
06:09:09|46728.74
06:09:09|46742.22
06:09:10|46742.22
06:09:12|46750.72
06:09:13|46750.71
06:09:14|46752.21
06:09:15|46751.52
06:09:16|46745.49
06:09:16|46745.5
06:09:18|46745.5
06:09:19|46745.5
06:09:20|46745.5
06:09:20|46745.49
06:09:22|46745.49
06:09:23|46745.5
06:09:24|46749.99
06:09:24|46749.99
06:09:26|46749.99
06:09:27|46749.99
06:09:27|46749.99
06:09:29|46749.99
06:09:30|46748.96
06:09:31|46748.97
06:09:32|46748.97
06:09:33|46748.97
06:09:34|46748.97
06:09:35|46748.97
06:09:36|46748.97
06:09:37|46748.96
06:09:38|46748.96
06:09:39|46748.96
06:09:40|46746.26
06:09:41|46746.61
06:09:42|46737.98
06:09:43|46736.93
06:09:44|46736.93
06:09:45|46736.93
06:09:46|46736.93
06:09:47|46737.96
06:09:48|46737.96
06:09:49|46737.96
06:09:50|46737.96
06:09:51|46737.96
06:09:52|46747.97
06:09:53|46747.95
06:09:54|46747.95
06:09:55|46749.99
06:09:56|46749.99
06:09:57|46749.99
06:09:58|46749.99
06:09:59|46749.99
06:10:00|46750.
06:10:01|46750.
06:10:03|46757.82
06:10:05|46757.82
06:10:06|46753.46
06:10:07|46753.46
06:10:08|46753.46
06:10:09|46753.46
06:10:10|46753.46
06:10:11|46753.46
06:10:12|46753.46
06:10:13|46753.46
06:10:14|46753.46
06:10:15|46753.46
06:10:16|46753.5
06:10:17|46753.5
06:10:18|46753.5
06:10:19|46753.5
06:10:20|46753.5
06:10:21|46753.5
06:10:22|46746.04
06:10:23|46729.86
06:10:24|46734.01
06:10:25|46734.01
06:10:26|46734.01
06:10:27|46739.89
06:10:28|46734.18
06:10:29|46734.18
06:10:30|46739.94
06:10:31|46743.28
06:10:32|46743.27
06:10:33|46743.28
06:10:34|46735.
06:10:35|46735.
06:10:36|46735.
06:10:37|46735.
06:10:38|46737.73
06:10:40|46756.76
06:10:41|46759.2
06:10:41|46759.2
06:10:42|46759.2
06:10:43|46759.19
06:10:45|46758.21
06:10:46|46757.22
06:10:46|46757.22
06:10:47|46757.22
06:10:50|46757.22
06:10:50|46757.21
06:10:51|46758.22
06:10:52|46758.22
06:10:53|46758.22
06:10:54|46761.
06:10:55|46761.
06:10:57|46761.
06:10:57|46761.
06:10:58|46755.64
06:10:59|46755.65
06:11:01|46753.3
06:11:03|46753.31
06:11:03|46753.31
06:11:05|46765.03
06:11:05|46765.03
06:11:06|46765.03
06:11:08|46765.04
06:11:10|46765.04
06:11:11|46759.86
06:11:12|46759.86
06:11:13|46754.03
06:11:14|46754.02
06:11:15|46754.03
06:11:15|46754.03
06:11:16|46754.03
06:11:18|46754.02
06:11:19|46753.31
06:11:20|46750.33
06:11:21|46750.33
06:11:22|46750.33
06:11:23|46750.33
06:11:24|46758.07
06:11:26|46758.07
06:11:27|46758.07
06:11:28|46758.07
06:11:29|46758.06
06:11:29|46758.06
06:11:30|46757.1
06:11:31|46757.1
06:11:32|46753.32
06:11:33|46753.32
06:11:34|46753.32
06:11:35|46753.32
06:11:36|46753.32
06:11:37|46754.69
06:11:39|46754.69
06:11:39|46754.69
06:11:40|46754.69
06:11:41|46742.33
06:11:43|46738.73
06:11:43|46736.06
06:11:44|46727.77
06:11:45|46730.11
06:11:46|46730.11
06:11:49|46737.46
06:11:49|46730.54
06:11:50|46725.61
06:11:51|46725.61
06:11:52|46725.61
06:11:53|46725.61
06:11:54|46725.61
06:11:55|46725.61
06:11:56|46716.02
06:11:57|46716.01
06:11:58|46716.
06:11:59|46716.01
06:12:00|46716.01
06:12:01|46716.01
06:12:03|46716.01
06:12:04|46716.01
06:12:06|46725.08
06:12:07|46725.08
06:12:07|46725.07
06:12:09|46724.16
06:12:10|46725.08
06:12:11|46725.08
06:12:12|46725.07
06:12:13|46728.91
06:12:14|46728.91
06:12:15|46728.91
06:12:16|46728.91
06:12:17|46728.9
06:12:18|46728.94
06:12:19|46735.36
06:12:20|46736.88
06:12:21|46736.88
06:12:22|46736.89
06:12:23|46741.4
06:12:24|46741.41
06:12:25|46741.4
06:12:26|46741.4
06:12:27|46741.4
06:12:29|46741.4
06:12:30|46741.43
06:12:31|46741.44
06:12:32|46742.32
06:12:33|46741.64
06:12:34|46747.54
06:12:35|46741.77
06:12:36|46741.77
06:12:37|46741.79
06:12:38|46741.79
06:12:39|46741.8
06:12:40|46740.26
06:12:41|46740.26
06:12:42|46740.26
06:12:43|46740.27
06:12:44|46740.27
06:12:45|46740.27
06:12:46|46740.27
06:12:47|46740.27
06:12:47|46740.27
06:12:49|46740.27
06:12:50|46740.27
06:12:51|46739.36
06:12:52|46725.
06:12:53|46724.99
06:12:53|46726.71
06:12:55|46726.71
06:12:56|46726.71
06:12:56|46726.71
06:12:58|46733.59
06:12:59|46730.01
06:13:00|46730.01
06:13:01|46730.01
06:13:01|46730.01
06:13:03|46730.44
06:13:05|46737.3
06:13:06|46737.3
06:13:08|46737.3
06:13:08|46736.1
06:13:09|46740.15
06:13:10|46740.17
06:13:11|46741.67
06:13:13|46741.67
06:13:14|46741.67
06:13:15|46741.67
06:13:16|46741.67
06:13:17|46741.67
06:13:18|46741.67
06:13:19|46741.67
06:13:20|46741.8
06:13:22|46741.8
06:13:22|46741.8
06:13:23|46741.8
06:13:25|46741.8
06:13:25|46752.32
06:13:27|46752.31
06:13:28|46752.31
06:13:28|46752.31
06:13:29|46752.31
06:13:30|46748.66
06:13:32|46746.08
06:13:32|46745.43
06:13:34|46745.43
06:13:35|46747.92
06:13:36|46747.92
06:13:37|46747.92
06:13:38|46747.92
06:13:39|46747.92
06:13:40|46747.92
06:13:40|46747.92
06:13:42|46747.92
06:13:43|46738.46
06:13:43|46738.46
06:13:45|46738.46
06:13:46|46738.46
06:13:47|46738.47
06:13:48|46738.46
06:13:49|46738.47
06:13:50|46738.47
06:13:51|46738.47
06:13:52|46738.47
06:13:52|46738.46
06:13:54|46737.72
06:13:55|46737.72
06:13:56|46737.72
06:13:57|46737.72
06:13:58|46737.71
06:13:58|46737.71
06:14:00|46724.57
06:14:01|46721.51
06:14:02|46721.5
06:14:03|46721.5
06:14:04|46721.5
06:14:06|46723.
06:14:08|46723.
06:14:09|46724.49
06:14:10|46724.48
06:14:12|46724.48
06:14:13|46724.49
06:14:14|46724.49
06:14:15|46724.48
06:14:16|46724.49
06:14:17|46724.49
06:14:18|46724.49
06:14:18|46724.48
06:14:20|46724.48
06:14:21|46724.49
06:14:22|46735.84
06:14:23|46736.17
06:14:23|46736.17
06:14:25|46736.17
06:14:25|46736.17
06:14:27|46736.17
06:14:28|46736.17
06:14:29|46736.16
06:14:30|46736.16
06:14:31|46736.17
06:14:32|46736.16
06:14:33|46736.16
06:14:34|46736.16
06:14:35|46736.17
06:14:36|46736.17
06:14:36|46736.16
06:14:38|46735.12
06:14:39|46735.12
06:14:40|46735.12
06:14:41|46735.12
06:14:42|46734.67
06:14:43|46734.67
06:14:43|46734.67
06:14:45|46734.68
06:14:46|46734.68
06:14:46|46734.68
06:14:48|46734.68
06:14:49|46734.67
06:14:50|46734.67
06:14:51|46732.7
06:14:52|46732.7
06:14:53|46732.71
06:14:54|46732.71
06:14:55|46732.71
06:14:56|46732.71
06:14:57|46732.7
06:14:58|46732.7
06:14:59|46732.7
06:15:00|46732.7
06:15:00|46732.7
06:15:01|46732.71
06:15:02|46732.71
06:15:04|46732.71
06:15:05|46732.72
06:15:07|46734.34
06:15:09|46734.35
06:15:09|46734.35
06:15:11|46734.35
06:15:11|46747.26
06:15:13|46747.26
06:15:14|46747.26
06:15:14|46746.59
06:15:15|46746.59
06:15:16|46746.59
06:15:18|46746.59
06:15:19|46746.59
06:15:19|46746.59
06:15:21|46746.6
06:15:21|46746.6
06:15:22|46751.54
06:15:23|46746.63
06:15:24|46746.63
06:15:26|46746.63
06:15:26|46746.62
06:15:28|46745.96
06:15:29|46746.56
06:15:30|46746.56
06:15:30|46746.56
06:15:31|46746.56
06:15:32|46746.56
06:15:33|46746.56
06:15:34|46745.3
06:15:35|46745.3
06:15:36|46745.31
06:15:38|46745.31
06:15:39|46745.31
06:15:39|46740.47
06:15:40|46743.11
06:15:41|46745.75
06:15:42|46745.75
06:15:44|46745.75
06:15:45|46745.75
06:15:45|46745.75
06:15:47|46745.75
06:15:48|46745.75
06:15:48|46751.49
06:15:49|46751.49
06:15:50|46748.74
06:15:51|46748.74
06:15:52|46748.74
06:15:54|46746.75
06:15:54|46746.75
06:15:55|46746.76
06:15:56|46746.75
06:15:57|46746.75
06:15:58|46746.76
06:15:59|46746.56
06:16:01|46748.73
06:16:01|46748.73
06:16:02|46748.74
06:16:03|46748.75
06:16:04|46748.74
06:16:05|46748.74
06:16:08|46748.74
06:16:08|46748.74
06:16:10|46748.75
06:16:11|46748.75
06:16:12|46748.75
06:16:13|46751.05
06:16:14|46751.06
06:16:15|46748.79
06:16:16|46748.79
06:16:17|46748.74
06:16:18|46748.74
06:16:19|46748.73
06:16:20|46748.73
06:16:21|46748.73
06:16:22|46744.03
06:16:23|46745.69
06:16:24|46749.05
06:16:25|46749.05
06:16:26|46749.05
06:16:27|46749.05
06:16:28|46747.92
06:16:29|46747.93
06:16:30|46747.18
06:16:31|46747.19
06:16:32|46734.61
06:16:33|46736.76
06:16:34|46736.76
06:16:35|46736.76
06:16:36|46736.75
06:16:37|46736.75
06:16:38|46736.75
06:16:40|46736.75
06:16:40|46736.75
06:16:41|46736.75
06:16:43|46743.13
06:16:44|46743.13
06:16:45|46739.64
06:16:46|46738.91
06:16:47|46727.94
06:16:48|46727.94
06:16:49|46727.94
06:16:50|46733.33
06:16:51|46733.33
06:16:52|46733.36
06:16:53|46733.36
06:16:54|46733.36
06:16:56|46739.57
06:16:56|46736.59
06:16:58|46736.59
06:16:58|46736.59
06:17:00|46736.59
06:17:01|46736.59
06:17:02|46733.9
06:17:03|46733.9
06:17:03|46735.82
06:17:05|46735.82
06:17:05|46735.82
06:17:07|46737.61
06:17:09|46737.62
06:17:10|46737.62
06:17:12|46737.62
06:17:13|46737.62
06:17:14|46737.62
06:17:15|46739.23
06:17:15|46739.23
06:17:16|46739.39
06:17:18|46739.4
06:17:19|46739.4
06:17:20|46739.4
06:17:21|46740.16
06:17:22|46740.16
06:17:23|46739.54
06:17:24|46739.54
06:17:25|46739.53
06:17:26|46739.53
06:17:27|46739.53
06:17:28|46739.53
06:17:29|46739.53
06:17:30|46748.79
06:17:31|46750.45
06:17:32|46750.45
06:17:33|46750.45
06:17:34|46750.45
06:17:35|46751.36
06:17:36|46751.35
06:17:37|46751.35
06:17:38|46751.36
06:17:39|46747.55
06:17:40|46747.58
06:17:41|46747.58
06:17:42|46747.58
06:17:43|46747.58
06:17:44|46747.58
06:17:45|46747.58
06:17:46|46747.58
06:17:47|46747.58
06:17:48|46747.58
06:17:49|46747.58
06:17:50|46747.58
06:17:51|46747.58
06:17:52|46747.58
06:17:53|46747.58
06:17:54|46747.58
06:17:55|46747.58
06:17:56|46747.57
06:17:57|46737.63
06:17:58|46735.85
06:17:59|46735.85
06:18:00|46735.85
06:18:01|46735.85
06:18:02|46735.85
06:18:03|46735.85
06:18:04|46735.85
06:18:05|46735.85
06:18:06|46745.01
06:18:07|46745.01
06:18:08|46744.61
06:18:10|46744.6
06:18:12|46744.6
06:18:13|46744.61
06:18:14|46744.61
06:18:15|46747.57
06:18:16|46747.57
06:18:17|46747.57
06:18:18|46747.56
06:18:19|46747.57
06:18:20|46747.57
06:18:21|46747.57
06:18:22|46747.57
06:18:23|46747.57
06:18:25|46747.57
06:18:26|46747.57
06:18:26|46747.57
06:18:28|46747.57
06:18:28|46747.57
06:18:29|46747.57
06:18:31|46747.57
06:18:32|46747.57
06:18:33|46747.57
06:18:33|46747.57
06:18:35|46747.57
06:18:36|46747.57
06:18:37|46747.57
06:18:37|46747.56
06:18:39|46747.56
06:18:40|46747.56
06:18:40|46747.56
06:18:42|46747.56
06:18:43|46747.54
06:18:43|46747.54
06:18:44|46747.54
06:18:46|46747.54
06:18:47|46747.54
06:18:47|46747.54
06:18:48|46746.66
06:18:50|46746.18
06:18:50|46746.18
06:18:51|46746.18
06:18:52|46746.19
06:18:53|46746.19
06:18:54|46750.51
06:18:55|46751.56
06:18:56|46751.56
06:18:57|46751.56
06:18:59|46751.56
06:19:00|46751.56
06:19:00|46751.56
06:19:01|46751.56
06:19:03|46751.55
06:19:03|46751.56
06:19:04|46751.56
06:19:06|46751.55
06:19:06|46751.46
06:19:07|46750.
06:19:09|46750.
06:19:11|46750.
06:19:12|46744.6
06:19:13|46733.33
06:19:14|46733.33
06:19:16|46733.31
06:19:17|46733.31
06:19:18|46733.31
06:19:19|46727.93
06:19:20|46729.88
06:19:21|46729.88
06:19:22|46729.88
06:19:23|46731.34
06:19:24|46731.34
06:19:25|46731.37
06:19:26|46731.37
06:19:27|46731.38
06:19:28|46731.38
06:19:29|46731.37
06:19:30|46731.38
06:19:31|46731.38
06:19:32|46731.38
06:19:33|46729.88
06:19:35|46729.88
06:19:36|46730.77
06:19:37|46730.78
06:19:38|46744.91
06:19:39|46744.92
06:19:40|46744.92
06:19:41|46744.91
06:19:42|46744.91
06:19:43|46744.91
06:19:43|46744.91
06:19:45|46744.51
06:19:46|46744.51
06:19:47|46744.51
06:19:47|46744.51
06:19:49|46744.51
06:19:50|46744.51
06:19:50|46744.51
06:19:52|46744.51
06:19:53|46744.51
06:19:54|46744.51
06:19:55|46744.51
06:19:55|46732.06
06:19:57|46737.19
06:19:58|46737.19
06:19:59|46739.39
06:19:59|46739.39
06:20:01|46744.91
06:20:02|46739.41
06:20:03|46739.4
06:20:04|46739.41
06:20:05|46725.
06:20:06|46727.64
06:20:07|46727.8
06:20:08|46725.
06:20:09|46716.37
06:20:10|46706.74
06:20:12|46708.29
06:20:14|46708.3
06:20:15|46722.29
06:20:16|46722.29
06:20:17|46722.29
06:20:18|46727.46
06:20:19|46727.45
06:20:20|46742.66
06:20:21|46742.79
06:20:22|46742.79
06:20:23|46742.79
06:20:24|46742.78
06:20:25|46742.78
06:20:26|46742.78
06:20:27|46742.78
06:20:28|46742.77
06:20:29|46738.09
06:20:30|46738.24
06:20:31|46738.24
06:20:32|46738.24
06:20:33|46738.24
06:20:34|46740.57
06:20:35|46750.32
06:20:36|46750.31
06:20:37|46750.31
06:20:38|46750.31
06:20:39|46747.38
06:20:40|46747.38
06:20:41|46747.38
06:20:42|46747.39
06:20:43|46740.99
06:20:44|46740.99
06:20:45|46740.99
06:20:46|46740.99
06:20:47|46740.99
06:20:48|46740.99
06:20:49|46740.99
06:20:50|46740.99
06:20:51|46740.99
06:20:52|46741.02
06:20:53|46741.02
06:20:54|46741.02
06:20:55|46741.02
06:20:56|46741.01
06:20:57|46741.01
06:20:58|46741.02
06:20:59|46741.02
06:21:00|46741.01
06:21:01|46741.01
06:21:02|46741.01
06:21:04|46741.01
06:21:04|46741.02
06:21:05|46741.02
06:21:07|46741.02
06:21:07|46741.02
06:21:08|46741.02
06:21:09|46743.69
06:21:11|46743.69
06:21:13|46743.69
06:21:15|46743.69
06:21:16|46741.12
06:21:17|46741.13
06:21:18|46741.13
06:21:19|46741.12
06:21:20|46741.12
06:21:21|46741.12
06:21:22|46741.12
06:21:23|46741.12
06:21:24|46741.13
06:21:26|46742.64
06:21:27|46742.64
06:21:28|46742.64
06:21:29|46742.64
06:21:30|46742.63
06:21:31|46742.63
06:21:32|46742.64
06:21:33|46742.64
06:21:34|46742.64
06:21:35|46742.63
06:21:36|46742.64
06:21:37|46742.64
06:21:38|46742.64
06:21:39|46742.64
06:21:40|46742.64
06:21:41|46742.64
06:21:42|46742.64
06:21:43|46742.64
06:21:44|46742.64
06:21:45|46742.64
06:21:46|46742.63
06:21:47|46742.63
06:21:48|46742.63
06:21:49|46742.63
06:21:50|46742.63
06:21:51|46742.63
06:21:52|46742.6
06:21:53|46742.59
06:21:54|46742.59
06:21:55|46742.59
06:21:56|46742.59
06:21:57|46742.59
06:21:58|46742.64
06:21:59|46742.64
06:22:00|46742.63
06:22:01|46742.63
06:22:02|46755.54
06:22:03|46755.54
06:22:04|46755.55
06:22:05|46755.55
06:22:06|46755.55
06:22:07|46755.54
06:22:08|46755.55
06:22:09|46755.55
06:22:10|46755.55
06:22:11|46755.55
06:22:12|46755.55
06:22:14|46755.54
06:22:15|46754.02
06:22:17|46754.02
06:22:18|46754.02
06:22:19|46754.02
06:22:20|46754.02
06:22:22|46754.02
06:22:22|46754.02
06:22:23|46767.24
06:22:24|46767.24
06:22:25|46767.25
06:22:26|46767.25
06:22:27|46767.25
06:22:29|46763.32
06:22:29|46763.32
06:22:30|46763.31
06:22:31|46763.31
06:22:33|46762.31
06:22:34|46762.3
06:22:35|46762.3
06:22:36|46762.3
06:22:37|46762.3
06:22:38|46762.3
06:22:39|46762.3
06:22:40|46762.31
06:22:41|46774.34
06:22:42|46766.15
06:22:43|46766.16
06:22:44|46766.16
06:22:45|46766.16
06:22:46|46766.16
06:22:47|46769.09
06:22:48|46769.09
06:22:49|46771.77
06:22:50|46768.78
06:22:51|46768.78
06:22:52|46768.32
06:22:53|46771.6
06:22:54|46775.58
06:22:55|46775.58
06:22:56|46769.15
06:22:57|46775.1
06:22:58|46779.59
06:22:59|46779.59
06:23:00|46773.48
06:23:01|46773.48
06:23:02|46773.48
06:23:03|46771.6
06:23:04|46771.61
06:23:05|46771.38
06:23:06|46771.39
06:23:07|46771.39
06:23:08|46775.
06:23:09|46775.
06:23:10|46775.
06:23:11|46775.
06:23:12|46775.
06:23:13|46759.58
06:23:15|46759.59
06:23:17|46759.79
06:23:18|46759.8
06:23:20|46768.45
06:23:21|46768.33
06:23:22|46768.33
06:23:22|46768.33
06:23:25|46768.33
06:23:25|46770.56
06:23:26|46768.27
06:23:28|46768.13
06:23:29|46768.14
06:23:30|46768.14
06:23:31|46768.14
06:23:32|46771.27
06:23:33|46771.27
06:23:34|46771.27
06:23:35|46771.27
06:23:36|46771.27
06:23:37|46771.26
06:23:38|46771.26
06:23:39|46771.26
06:23:40|46768.29
06:23:41|46768.6
06:23:42|46768.6
06:23:43|46768.6
06:23:44|46768.6
06:23:45|46768.6
06:23:46|46768.6
06:23:47|46768.6
06:23:48|46771.26
06:23:49|46771.26
06:23:50|46771.26
06:23:51|46771.26
06:23:52|46771.27
06:23:53|46771.27
06:23:54|46771.27
06:23:55|46771.27
06:23:56|46774.22
06:23:57|46774.23
06:23:58|46774.22
06:23:59|46777.19
06:24:00|46774.24
06:24:01|46774.24
06:24:02|46774.24
06:24:03|46774.24
06:24:04|46774.24
06:24:05|46774.24
06:24:06|46774.24
06:24:07|46774.23
06:24:08|46774.23
06:24:09|46774.24
06:24:10|46774.24
06:24:11|46774.24
06:24:12|46774.24
06:24:13|46777.2
06:24:14|46775.71
06:24:15|46775.71
06:24:16|46774.83
06:24:17|46773.62
06:24:19|46773.62
06:24:21|46775.69
06:24:23|46783.44
06:24:23|46783.43
06:24:24|46783.18
06:24:26|46782.45
06:24:26|46782.45
06:24:27|46784.01
06:24:28|46783.99
06:24:30|46780.96
06:24:31|46780.96
06:24:32|46780.96
06:24:33|46782.01
06:24:34|46782.01
06:24:35|46782.02
06:24:36|46796.53
06:24:37|46799.29
06:24:38|46797.84
06:24:39|46797.84
06:24:40|46795.71
06:24:41|46792.86
06:24:42|46792.86
06:24:43|46792.86
06:24:44|46799.28
06:24:45|46799.01
06:24:46|46799.01
06:24:47|46799.02
06:24:48|46794.04
06:24:50|46794.05
06:24:50|46796.77
06:24:51|46796.77
06:24:52|46796.77
06:24:53|46796.77
06:24:54|46784.
06:24:55|46780.
06:24:56|46780.
06:24:57|46780.
06:24:58|46780.01
06:24:59|46780.
06:25:01|46780.
06:25:01|46782.52
06:25:02|46786.91
06:25:03|46782.53
06:25:04|46782.45
06:25:05|46787.79
06:25:06|46781.91
06:25:07|46781.91
06:25:08|46781.91
06:25:09|46781.91
06:25:10|46787.79
06:25:11|46787.79
06:25:12|46792.14
06:25:13|46791.14
06:25:14|46793.99
06:25:17|46800.18
06:25:18|46797.34
06:25:20|46797.35
06:25:21|46797.34
06:25:22|46794.49
06:25:23|46794.49
06:25:24|46794.49
06:25:25|46794.49
06:25:26|46794.5
06:25:27|46794.5
06:25:28|46797.5
06:25:29|46797.5
06:25:30|46797.5
06:25:31|46797.5
06:25:32|46798.53
06:25:33|46798.53
06:25:34|46798.53
06:25:35|46798.53
06:25:36|46798.53
06:25:37|46797.36
06:25:38|46797.35
06:25:39|46797.34
06:25:40|46797.35
06:25:42|46797.34
06:25:42|46797.35
06:25:44|46797.35
06:25:45|46797.35
06:25:46|46797.35
06:25:47|46797.35
06:25:48|46797.72
06:25:49|46797.72
06:25:50|46797.72
06:25:51|46799.99
06:25:52|46797.73
06:25:52|46797.35
06:25:54|46797.34
06:25:55|46797.34
06:25:56|46797.34
06:25:57|46797.34
06:25:58|46797.35
06:25:59|46797.34
06:26:00|46797.34
06:26:00|46797.35
06:26:01|46797.35
06:26:03|46797.35
06:26:04|46797.34
06:26:04|46773.28
06:26:06|46765.35
06:26:06|46762.46
06:26:08|46762.62
06:26:09|46766.16
06:26:10|46767.31
06:26:11|46766.25
06:26:12|46766.24
06:26:13|46766.25
06:26:13|46765.36
06:26:15|46765.36
06:26:16|46765.36
06:26:16|46765.35
06:26:18|46765.35
06:26:20|46765.35
06:26:21|46765.35
06:26:22|46765.36
06:26:23|46769.4
06:26:24|46767.6
06:26:25|46765.35
06:26:26|46765.36
06:26:27|46765.35
06:26:28|46765.35
06:26:29|46765.36
06:26:30|46765.36
06:26:31|46765.36
06:26:32|46765.36
06:26:33|46770.
06:26:34|46770.
06:26:35|46770.
06:26:36|46770.
06:26:37|46769.99
06:26:38|46769.99
06:26:39|46770.
06:26:40|46770.
06:26:42|46770.
06:26:42|46770.
06:26:43|46770.
06:26:44|46770.
06:26:45|46770.
06:26:46|46769.99
06:26:47|46769.99
06:26:48|46769.99
06:26:49|46770.
06:26:50|46770.
06:26:51|46770.
06:26:52|46769.99
06:26:54|46769.99
06:26:54|46770.
06:26:55|46770.
06:26:56|46769.99
06:26:57|46770.
06:26:58|46770.
06:26:59|46770.
06:27:00|46770.
06:27:01|46770.
06:27:02|46770.
06:27:03|46770.
06:27:04|46777.62
06:27:05|46783.57
06:27:06|46783.46
06:27:08|46776.41
06:27:09|46775.91
06:27:10|46775.9
06:27:11|46775.9
06:27:12|46775.9
06:27:13|46775.36
06:27:14|46775.36
06:27:15|46775.36
06:27:16|46775.36
06:27:17|46775.36
06:27:19|46773.56
06:27:21|46772.06
06:27:22|46772.06
06:27:23|46772.06
06:27:25|46772.06
06:27:26|46772.05
06:27:27|46772.05
06:27:27|46772.05
06:27:29|46772.06
06:27:30|46775.38
06:27:30|46775.37
06:27:31|46769.99
06:27:32|46758.52
06:27:34|46758.52
06:27:34|46758.52
06:27:36|46758.52
06:27:37|46758.51
06:27:37|46758.51
06:27:39|46758.51
06:27:40|46758.51
06:27:40|46758.51
06:27:41|46758.51
06:27:42|46758.51
06:27:43|46758.52
06:27:45|46758.52
06:27:45|46758.51
06:27:47|46758.51
06:27:47|46758.51
06:27:48|46758.51
06:27:49|46758.51
06:27:51|46758.52
06:27:51|46758.51
06:27:52|46744.95
06:27:53|46743.35
06:27:55|46742.33
06:27:55|46749.41
06:27:56|46741.06
06:27:57|46741.06
06:27:58|46741.06
06:27:59|46748.26
06:28:00|46748.26
06:28:01|46746.28
06:28:02|46746.28
06:28:03|46746.28
06:28:04|46746.28
06:28:05|46746.27
06:28:06|46743.54
06:28:07|46743.54
06:28:08|46741.01
06:28:09|46741.01
06:28:11|46741.01
06:28:12|46741.01
06:28:12|46741.01
06:28:13|46741.01
06:28:15|46741.01
06:28:16|46741.02
06:28:16|46741.02
06:28:17|46736.41
06:28:20|46731.95
06:28:20|46731.94
06:28:22|46731.88
06:28:23|46731.88
06:28:24|46731.88
06:28:25|46731.88
06:28:26|46731.88
06:28:27|46735.11
06:28:28|46739.68
06:28:29|46739.68
06:28:30|46737.52
06:28:31|46737.51
06:28:32|46737.51
06:28:33|46737.51
06:28:34|46737.51
06:28:35|46737.51
06:28:36|46737.51
06:28:37|46737.51
06:28:38|46732.6
06:28:39|46732.6
06:28:40|46732.6
06:28:41|46732.6
06:28:42|46734.31
06:28:43|46734.31
06:28:44|46734.31
06:28:45|46743.07
06:28:46|46747.82
06:28:47|46747.82
06:28:48|46747.82
06:28:49|46756.78
06:28:50|46761.04
06:28:51|46761.04
06:28:52|46761.03
06:28:53|46761.04
06:28:54|46761.04
06:28:55|46763.93
06:28:56|46763.94
06:28:57|46763.93
06:28:58|46763.93
06:28:59|46761.08
06:29:00|46761.08
06:29:01|46761.07
06:29:02|46761.08
06:29:03|46761.08
06:29:04|46761.08
06:29:05|46761.07
06:29:06|46761.07
06:29:07|46761.08
06:29:08|46761.08
06:29:09|46761.58
06:29:10|46761.58
06:29:11|46761.58
06:29:12|46761.58
06:29:13|46761.59
06:29:14|46761.59
06:29:15|46763.95
06:29:16|46763.95
06:29:17|46763.95
06:29:18|46763.95
06:29:19|46764.04
06:29:21|46772.59
06:29:23|46772.59
06:29:24|46771.68
06:29:26|46761.59
06:29:26|46761.59
06:29:28|46761.6
06:29:29|46761.6
06:29:30|46761.6
06:29:32|46761.6
06:29:32|46764.77
06:29:33|46764.78
06:29:34|46768.63
06:29:35|46767.74
06:29:36|46767.74
06:29:37|46767.74
06:29:38|46764.77
06:29:39|46764.77
06:29:40|46764.77
06:29:41|46764.77
06:29:42|46764.77
06:29:43|46764.77
06:29:44|46764.77
06:29:45|46764.78
06:29:46|46764.78
06:29:47|46764.78
06:29:48|46764.78
06:29:49|46764.74
06:29:50|46764.73
06:29:51|46764.73
06:29:52|46767.06
06:29:53|46767.06
06:29:54|46767.06
06:29:55|46767.06
06:29:56|46767.06
06:29:58|46767.06
06:29:59|46767.06
06:30:00|46767.07
06:30:01|46767.26
06:30:02|46777.24
06:30:04|46779.99
06:30:04|46780.
06:30:06|46779.99
06:30:06|46782.59
06:30:07|46782.59
06:30:09|46782.59
06:30:09|46782.59
06:30:11|46782.59
06:30:12|46782.59
06:30:13|46782.59
06:30:14|46782.59
06:30:15|46782.59
06:30:15|46782.59
06:30:17|46781.61
06:30:18|46781.61
06:30:19|46781.61
06:30:20|46781.61
06:30:22|46781.61
06:30:24|46781.61
06:30:24|46781.61
06:30:25|46781.61
06:30:26|46781.61
06:30:28|46781.6
06:30:29|46781.6
06:30:30|46781.6
06:30:31|46781.6
06:30:32|46781.6
06:30:33|46782.58
06:30:34|46782.58
06:30:35|46780.75
06:30:36|46780.75
06:30:37|46784.93
06:30:39|46781.62
06:30:39|46781.3
06:30:41|46781.3
06:30:41|46781.31
06:30:43|46781.31
06:30:44|46781.31
06:30:44|46781.31
06:30:46|46785.08
06:30:47|46785.08
06:30:48|46785.08
06:30:49|46785.09
06:30:50|46785.09
06:30:51|46785.09
06:30:52|46785.09
06:30:53|46785.08
06:30:53|46785.08
06:30:55|46785.08
06:30:56|46785.08
06:30:57|46785.08
06:30:57|46785.08
06:30:58|46784.3
06:31:00|46784.3
06:31:01|46787.74
06:31:02|46787.74
06:31:03|46787.74
06:31:04|46787.74
06:31:05|46799.99
06:31:06|46802.02
06:31:07|46800.
06:31:08|46799.99
06:31:08|46799.99
06:31:09|46799.99
06:31:10|46801.48
06:31:12|46801.48
06:31:12|46801.48
06:31:13|46801.48
06:31:15|46801.48
06:31:16|46801.48
06:31:17|46801.48
06:31:18|46801.48
06:31:19|46801.49
06:31:19|46801.49
06:31:21|46802.54
06:31:23|46802.55
06:31:23|46801.09
06:31:26|46801.09
06:31:27|46799.99
06:31:27|46806.92
06:31:29|46806.92
06:31:30|46800.03
06:31:30|46800.03
06:31:32|46800.03
06:31:33|46800.03
06:31:34|46800.03
06:31:35|46800.04
06:31:36|46800.04
06:31:37|46799.99
06:31:38|46799.77
06:31:39|46799.77
06:31:40|46799.77
06:31:41|46799.76
06:31:42|46799.76
06:31:44|46799.76
06:31:45|46799.77
06:31:46|46799.77
06:31:46|46799.76
06:31:47|46799.76
06:31:49|46799.76
06:31:50|46799.77
06:31:50|46799.77
06:31:51|46799.35
06:31:54|46799.72
06:31:54|46799.72
06:31:55|46799.71
06:31:57|46799.71
06:31:57|46799.71
06:31:59|46799.71
06:31:59|46799.71
06:32:00|46799.71
06:32:02|46799.64
06:32:02|46802.44
06:32:03|46802.45
06:32:04|46802.45
06:32:06|46802.45
06:32:06|46802.45
06:32:07|46802.44
06:32:09|46802.44
06:32:09|46802.39
06:32:11|46802.44
06:32:11|46802.44
06:32:12|46802.44
06:32:13|46802.45
06:32:14|46802.44
06:32:15|46802.44
06:32:16|46802.44
06:32:17|46805.46
06:32:18|46805.46
06:32:19|46805.47
06:32:20|46805.47
06:32:21|46805.46
06:32:24|46805.46
06:32:25|46805.42
06:32:26|46805.42
06:32:27|46805.42
06:32:28|46804.23
06:32:29|46804.23
06:32:30|46804.23
06:32:31|46803.77
06:32:32|46805.4
06:32:33|46805.4
06:32:34|46805.1
06:32:35|46805.1
06:32:36|46805.1
06:32:37|46805.03
06:32:38|46805.03
06:32:39|46805.03
06:32:40|46805.03
06:32:41|46805.02
06:32:43|46805.47
06:32:44|46806.94
06:32:45|46809.99
06:32:46|46810.
06:32:47|46809.99
06:32:48|46810.
06:32:49|46810.
06:32:50|46810.
06:32:51|46810.
06:32:52|46810.
06:32:53|46810.
06:32:54|46809.39
06:32:55|46809.39
06:32:56|46809.99
06:32:57|46809.99
06:32:58|46809.99
06:32:59|46809.99
06:33:00|46809.99
06:33:01|46809.99
06:33:02|46809.99
06:33:03|46810.
06:33:05|46810.
06:33:06|46810.
06:33:07|46810.
06:33:08|46809.99
06:33:09|46809.99
06:33:10|46809.99
06:33:11|46809.99
06:33:12|46809.4
06:33:13|46809.41
06:33:14|46810.
06:33:15|46809.99
06:33:16|46810.
06:33:17|46810.
06:33:18|46809.99
06:33:19|46809.99
06:33:20|46810.
06:33:21|46810.
06:33:22|46810.
06:33:23|46810.
06:33:25|46809.45
06:33:27|46809.99
06:33:29|46809.49
06:33:30|46809.5
06:33:31|46809.5
06:33:32|46799.78
06:33:33|46799.77
06:33:34|46799.77
06:33:35|46794.23
06:33:36|46794.23
06:33:37|46794.23
06:33:38|46794.23
06:33:39|46794.22
06:33:41|46794.22
06:33:42|46794.22
06:33:42|46794.22
06:33:44|46792.19
06:33:45|46792.19
06:33:46|46792.19
06:33:47|46792.2
06:33:48|46792.2
06:33:49|46792.2
06:33:50|46792.2
06:33:51|46792.2
06:33:52|46793.69
06:33:53|46793.69
06:33:53|46793.69
06:33:55|46788.29
06:33:56|46788.29
06:33:57|46788.29
06:33:58|46788.29
06:33:58|46788.28
06:34:00|46788.28
06:34:01|46788.28
06:34:02|46788.28
06:34:02|46788.28
06:34:04|46788.28
06:34:05|46788.28
06:34:06|46788.28
06:34:06|46788.28
06:34:09|46788.28
06:34:09|46788.28
06:34:10|46788.29
06:34:11|46788.29
06:34:12|46788.29
06:34:13|46794.21
06:34:15|46794.23
06:34:15|46794.36
06:34:16|46794.36
06:34:17|46802.33
06:34:19|46804.98
06:34:19|46804.98
06:34:20|46799.43
06:34:21|46798.23
06:34:23|46781.33
06:34:24|46783.8
06:34:25|46783.8
06:34:25|46783.8
06:34:27|46793.1
06:34:28|46793.1
06:34:28|46793.1
06:34:30|46793.1
06:34:31|46793.11
06:34:32|46796.85
06:34:33|46803.76
06:34:34|46803.76
06:34:35|46803.76
06:34:36|46800.88
06:34:38|46797.13
06:34:39|46797.13
06:34:40|46796.81
06:34:40|46796.81
06:34:41|46796.81
06:34:42|46796.8
06:34:43|46796.8
06:34:44|46796.81
06:34:45|46796.81
06:34:46|46802.98
06:34:47|46792.48
06:34:48|46792.48
06:34:49|46792.48
06:34:50|46788.29
06:34:51|46783.49
06:34:52|46783.48
06:34:53|46783.48
06:34:54|46783.48
06:34:55|46783.48
06:34:57|46783.49
06:34:57|46783.49
06:34:58|46783.49
06:34:59|46783.49
06:35:00|46783.49
06:35:01|46777.01
06:35:02|46777.01
06:35:03|46777.01
06:35:04|46777.01
06:35:05|46799.51
06:35:06|46798.01
06:35:07|46798.01
06:35:08|46797.15
06:35:09|46797.15
06:35:10|46797.15
06:35:11|46797.15
06:35:12|46797.15
06:35:13|46796.6
06:35:14|46798.15
06:35:15|46798.15
06:35:16|46798.14
06:35:17|46798.14
06:35:18|46798.15
06:35:19|46798.15
06:35:20|46798.15
06:35:21|46798.15
06:35:22|46798.17
06:35:23|46798.16
06:35:24|46800.31
06:35:25|46802.02
06:35:27|46802.03
06:35:29|46806.37
06:35:31|46807.52
06:35:32|46807.52
06:35:32|46807.52
06:35:33|46809.1
06:35:34|46807.65
06:35:36|46807.65
06:35:37|46807.64
06:35:37|46807.64
06:35:39|46807.65
06:35:39|46807.65
06:35:41|46807.65
06:35:42|46807.65
06:35:43|46805.25
06:35:44|46800.42
06:35:45|46802.25
06:35:46|46802.28
06:35:47|46802.28
06:35:47|46802.27
06:35:49|46802.27
06:35:50|46802.27
06:35:51|46802.26
06:35:51|46802.26
06:35:53|46802.26
06:35:54|46802.26
06:35:55|46802.26
06:35:57|46802.26
06:35:57|46802.26
06:35:58|46802.26
06:35:59|46800.09
06:36:01|46802.26
06:36:01|46802.26
06:36:03|46796.5
06:36:04|46798.37
06:36:04|46796.77
06:36:06|46799.11
06:36:07|46799.11
06:36:07|46799.11
06:36:09|46799.08
06:36:10|46799.08
06:36:10|46799.08
06:36:11|46799.08
06:36:13|46799.08
06:36:13|46799.07
06:36:14|46799.08
06:36:15|46799.11
06:36:16|46799.12
06:36:18|46799.12
06:36:19|46799.12
06:36:20|46799.11
06:36:20|46799.11
06:36:22|46799.11
06:36:22|46789.15
06:36:24|46789.15
06:36:25|46790.4
06:36:26|46790.4
06:36:28|46790.41
06:36:30|46790.41
06:36:31|46789.15
06:36:32|46796.29
06:36:33|46796.29
06:36:34|46799.3
06:36:36|46799.29
06:36:36|46799.29
06:36:38|46799.3
06:36:39|46806.27
06:36:40|46806.27
06:36:41|46806.27
06:36:42|46806.27
06:36:43|46806.27
06:36:43|46805.46
06:36:45|46805.46
06:36:46|46805.46
06:36:47|46799.3
06:36:48|46799.3
06:36:49|46799.3
06:36:50|46799.3
06:36:51|46799.3
06:36:53|46799.29
06:36:54|46799.29
06:36:55|46801.06
06:36:55|46801.06
06:36:57|46801.05
06:36:57|46801.05
06:36:58|46804.44
06:36:59|46804.44
06:37:00|46804.44
06:37:01|46804.06
06:37:03|46804.06
06:37:03|46804.06
06:37:05|46804.06
06:37:06|46805.33
06:37:07|46805.34
06:37:08|46805.34
06:37:08|46805.34
06:37:09|46805.33
06:37:11|46805.33
06:37:11|46805.34
06:37:13|46805.33
06:37:13|46805.29
06:37:14|46802.95
06:37:15|46790.51
06:37:17|46790.5
06:37:17|46790.51
06:37:18|46790.54
06:37:20|46790.54
06:37:21|46790.54
06:37:21|46790.54
06:37:22|46790.55
06:37:23|46792.1
06:37:24|46800.18
06:37:25|46800.19
06:37:28|46800.18
06:37:29|46800.18
06:37:30|46800.19
06:37:32|46800.21
06:37:33|46800.21
06:37:35|46800.23
06:37:36|46801.44
06:37:37|46801.44
06:37:39|46803.5
06:37:40|46804.55
06:37:41|46804.52
06:37:42|46800.01
06:37:43|46800.01
06:37:44|46800.01
06:37:45|46800.01
06:37:46|46800.02
06:37:47|46800.02
06:37:47|46801.51
06:37:49|46796.38
06:37:50|46796.38
06:37:51|46796.38
06:37:52|46796.37
06:37:53|46796.37
06:37:54|46796.37
06:37:55|46796.37
06:37:56|46796.38
06:37:56|46796.38
06:37:58|46796.38
06:37:58|46796.38
06:38:00|46796.38
06:38:02|46796.53
06:38:03|46805.64
06:38:03|46807.06
06:38:04|46807.06
06:38:05|46807.06
06:38:08|46830.37
06:38:08|46841.84
06:38:10|46841.84
06:38:10|46839.5
06:38:11|46842.05
06:38:12|46842.05
06:38:13|46842.08
06:38:14|46842.08
06:38:15|46842.08
06:38:16|46842.61
06:38:17|46842.61
06:38:18|46842.61
06:38:19|46842.61
06:38:20|46842.62
06:38:21|46842.62
06:38:22|46842.62
06:38:23|46842.61
06:38:25|46842.61
06:38:25|46842.52
06:38:26|46842.52
06:38:27|46842.43
06:38:30|46840.6
06:38:30|46840.6
06:38:32|46840.6
06:38:34|46840.59
06:38:35|46842.61
06:38:37|46842.6
06:38:37|46832.74
06:38:39|46834.37
06:38:39|46834.37
06:38:41|46834.77
06:38:42|46837.12
06:38:42|46837.12
06:38:44|46833.63
06:38:45|46833.63
06:38:46|46833.63
06:38:46|46833.63
06:38:47|46833.63
06:38:49|46835.28
06:38:49|46835.3
06:38:51|46835.3
06:38:52|46835.3
06:38:52|46839.97
06:38:53|46839.97
06:38:54|46839.97
06:38:56|46839.97
06:38:56|46839.97
06:38:57|46847.96
06:38:59|46847.96
06:39:00|46850.
06:39:00|46850.
06:39:01|46848.94
06:39:02|46846.14
06:39:04|46844.84
06:39:04|46849.99
06:39:05|46849.37
06:39:07|46849.37
06:39:08|46849.37
06:39:08|46849.37
06:39:09|46839.97
06:39:10|46839.97
06:39:12|46839.97
06:39:12|46840.59
06:39:15|46840.58
06:39:15|46840.58
06:39:16|46840.59
06:39:17|46834.4
06:39:18|46834.2
06:39:19|46834.21
06:39:20|46834.21
06:39:21|46836.23
06:39:22|46838.78
06:39:23|46840.55
06:39:24|46840.55
06:39:25|46840.52
06:39:26|46840.52
06:39:27|46835.57
06:39:28|46835.57
06:39:30|46835.57
06:39:32|46838.16
06:39:34|46838.16
06:39:36|46838.16
06:39:36|46847.34
06:39:38|46849.98
06:39:39|46844.3
06:39:40|46846.92
06:39:41|46850.
06:39:41|46850.5
06:39:43|46859.29
06:39:44|46848.23
06:39:44|46852.31
06:39:47|46845.96
06:39:47|46844.69
06:39:48|46844.7
06:39:49|46844.7
06:39:50|46835.79
06:39:51|46835.79
06:39:52|46834.74
06:39:53|46834.74
06:39:54|46840.92
06:39:55|46845.97
06:39:56|46847.75
06:39:57|46847.75
06:39:58|46847.75
06:39:59|46847.75
06:40:00|46847.75
06:40:01|46849.13
06:40:02|46849.84
06:40:03|46849.85
06:40:05|46853.8
06:40:06|46850.07
06:40:07|46850.07
06:40:08|46850.07
06:40:09|46850.07
06:40:10|46844.33
06:40:11|46844.33
06:40:12|46844.33
06:40:13|46844.33
06:40:14|46844.32
06:40:15|46844.32
06:40:16|46844.21
06:40:17|46844.2
06:40:18|46844.2
06:40:19|46844.2
06:40:20|46844.21
06:40:21|46847.62
06:40:22|46847.62
06:40:23|46847.62
06:40:24|46847.62
06:40:25|46849.84
06:40:26|46855.46
06:40:27|46854.04
06:40:28|46854.04
06:40:29|46849.14
06:40:30|46849.14
06:40:32|46855.31
06:40:34|46855.32
06:40:34|46855.32
06:40:35|46855.61
06:40:38|46864.4
06:40:39|46866.38
06:40:39|46867.54
06:40:40|46867.55
06:40:42|46869.33
06:40:43|46869.32
06:40:44|46869.32
06:40:45|46869.32
06:40:46|46869.32
06:40:47|46867.56
06:40:48|46867.55
06:40:49|46867.55
06:40:50|46869.32
06:40:51|46869.33
06:40:52|46869.82
06:40:53|46870.29
06:40:54|46877.
06:40:55|46878.71
06:40:56|46878.69
06:40:57|46878.68
06:40:58|46878.68
06:40:59|46878.69
06:41:00|46878.7
06:41:01|46878.7
06:41:02|46878.72
06:41:03|46878.71
06:41:04|46878.71
06:41:05|46878.72
06:41:06|46877.22
06:41:07|46878.72
06:41:08|46877.22
06:41:09|46878.71
06:41:10|46878.84
06:41:11|46879.71
06:41:12|46879.71
06:41:13|46879.71
06:41:14|46867.84
06:41:15|46862.57
06:41:16|46862.57
06:41:17|46865.9
06:41:18|46869.54
06:41:19|46873.77
06:41:20|46873.78
06:41:21|46873.78
06:41:22|46873.78
06:41:23|46875.2
06:41:24|46875.2
06:41:25|46875.19
06:41:26|46875.2
06:41:27|46879.5
06:41:28|46870.58
06:41:29|46875.28
06:41:30|46874.62
06:41:31|46874.63
06:41:33|46881.13
06:41:34|46881.13
06:41:35|46881.13
06:41:36|46881.13
06:41:37|46881.13
06:41:38|46881.13
06:41:40|46882.02
06:41:40|46882.02
06:41:42|46882.01
06:41:43|46882.01
06:41:43|46883.25
06:41:44|46883.25
06:41:46|46884.36
06:41:47|46884.36
06:41:48|46884.36
06:41:49|46884.35
06:41:50|46874.71
06:41:50|46878.46
06:41:52|46878.45
06:41:53|46875.29
06:41:54|46875.29
06:41:55|46875.7
06:41:55|46881.36
06:41:56|46881.36
06:41:58|46878.44
06:41:59|46874.48
06:42:00|46881.33
06:42:01|46881.33
06:42:02|46881.33
06:42:03|46881.33
06:42:05|46881.33
06:42:05|46881.33
06:42:06|46881.33
06:42:07|46881.32
06:42:09|46878.67
06:42:09|46878.67
06:42:12|46870.59
06:42:12|46870.59
06:42:13|46871.68
06:42:14|46871.67
06:42:15|46871.67
06:42:16|46871.67
06:42:17|46871.68
06:42:18|46871.68
06:42:19|46871.68
06:42:20|46871.67
06:42:21|46891.35
06:42:22|46897.94
06:42:23|46895.09
06:42:24|46894.91
06:42:25|46894.9
06:42:26|46894.91
06:42:27|46894.83
06:42:28|46897.94
06:42:29|46897.94
06:42:30|46897.94
06:42:31|46897.94
06:42:33|46900.
06:42:34|46900.
06:42:36|46900.
06:42:37|46901.07
06:42:38|46901.08
06:42:39|46904.8
06:42:41|46900.53
06:42:42|46900.53
06:42:42|46900.52
06:42:45|46904.48
06:42:45|46900.52
06:42:46|46900.52
06:42:47|46900.51
06:42:49|46902.11
06:42:49|46902.11
06:42:51|46902.11
06:42:52|46902.13
06:42:53|46902.13
06:42:53|46902.13
06:42:55|46902.13
06:42:55|46902.08
06:42:56|46894.67
06:42:58|46885.01
06:42:58|46888.73
06:42:59|46890.21
06:43:00|46890.21
06:43:02|46887.22
06:43:02|46887.23
06:43:03|46890.19
06:43:04|46890.19
06:43:05|46883.24
06:43:07|46883.24
06:43:08|46888.27
06:43:09|46886.76
06:43:09|46888.
06:43:10|46888.
06:43:11|46887.98
06:43:12|46891.47
06:43:14|46895.43
06:43:14|46893.
06:43:15|46893.
06:43:17|46891.54
06:43:17|46894.81
06:43:19|46895.97
06:43:20|46895.97
06:43:21|46895.97
06:43:22|46895.97
06:43:22|46895.97
06:43:23|46897.4
06:43:24|46897.4
06:43:26|46897.39
06:43:27|46893.59
06:43:28|46893.59
06:43:28|46893.68
06:43:30|46893.68
06:43:31|46893.68
06:43:31|46893.67
06:43:32|46893.67
06:43:35|46893.68
06:43:35|46893.67
06:43:36|46893.67
06:43:37|46893.67
06:43:39|46893.67
06:43:40|46893.67
06:43:41|46893.66
06:43:42|46893.66
06:43:43|46893.65
06:43:44|46893.66
06:43:45|46893.66
06:43:46|46895.43
06:43:47|46899.26
06:43:48|46895.19
06:43:49|46895.19
06:43:50|46896.6
06:43:51|46896.6
06:43:52|46896.6
06:43:53|46896.6
06:43:54|46896.6
06:43:55|46896.59
06:43:56|46896.59
06:43:57|46901.47
06:43:58|46910.8
06:43:59|46912.31
06:44:00|46912.32
06:44:01|46913.96
06:44:02|46913.96
06:44:04|46925.57
06:44:05|46925.57
06:44:06|46925.58
06:44:08|46924.79
06:44:08|46924.79
06:44:09|46931.11
06:44:10|46941.8
06:44:11|46941.8
06:44:12|46946.56
06:44:13|46934.55
06:44:14|46945.22
06:44:15|46945.78
06:44:16|46945.78
06:44:17|46945.54
06:44:18|46945.55
06:44:19|46945.54
06:44:20|46945.54
06:44:21|46951.13
06:44:22|46953.57
06:44:23|46951.58
06:44:24|46951.58
06:44:25|46947.69
06:44:26|46951.54
06:44:27|46949.4
06:44:28|46942.88
06:44:29|46931.9
06:44:30|46939.32
06:44:31|46939.32
06:44:32|46946.24
06:44:33|46939.29
06:44:34|46922.17
06:44:36|46920.81
06:44:38|46928.53
06:44:39|46936.44
06:44:40|46936.45
06:44:40|46936.44
06:44:42|46936.44
06:44:42|46934.06
06:44:45|46928.59
06:44:45|46928.59
06:44:47|46942.74
06:44:47|46936.25
06:44:49|46923.08
06:44:49|46930.37
06:44:51|46930.37
06:44:51|46930.37
06:44:53|46930.37
06:44:54|46930.37
06:44:55|46930.57
06:44:56|46930.57
06:44:56|46930.57
06:44:58|46930.
06:44:59|46930.01
06:45:00|46922.06
06:45:01|46922.06
06:45:02|46907.58
06:45:03|46901.97
06:45:04|46896.31
06:45:06|46891.49
06:45:06|46891.49
06:45:07|46891.49
06:45:09|46891.5
06:45:09|46891.5
06:45:10|46891.5
06:45:11|46891.5
06:45:12|46890.73
06:45:15|46890.72
06:45:15|46893.47
06:45:16|46893.48
06:45:17|46893.79
06:45:18|46903.47
06:45:19|46893.5
06:45:20|46893.5
06:45:21|46902.59
06:45:22|46902.59
06:45:23|46902.59
06:45:24|46900.22
06:45:25|46900.21
06:45:26|46900.21
06:45:27|46897.78
06:45:28|46897.78
06:45:29|46897.78
06:45:30|46894.58
06:45:32|46893.48
06:45:32|46893.49
06:45:33|46893.49
06:45:34|46898.48
06:45:36|46898.48
06:45:37|46901.43
06:45:39|46901.39
06:45:41|46901.39
06:45:41|46901.39
06:45:44|46901.4
06:45:44|46901.39
06:45:45|46896.66
06:45:47|46890.99
06:45:47|46896.3
06:45:48|46896.3
06:45:49|46893.95
06:45:50|46893.95
06:45:51|46891.6
06:45:53|46891.6
06:45:53|46891.59
06:45:54|46893.93
06:45:55|46893.93
06:45:56|46893.93
06:45:57|46893.93
06:45:58|46912.76
06:45:59|46912.77
06:46:00|46912.76
06:46:01|46909.09
06:46:03|46909.09
06:46:03|46913.39
06:46:04|46916.22
06:46:06|46916.22
06:46:07|46916.22
06:46:08|46916.22
06:46:10|46916.22
06:46:11|46916.22
06:46:12|46916.22
06:46:13|46916.22
06:46:14|46916.22
06:46:15|46916.23
06:46:15|46916.22
06:46:16|46916.22
06:46:18|46916.22
06:46:18|46917.3
06:46:20|46917.3
06:46:21|46917.52
06:46:22|46917.52
06:46:23|46917.52
06:46:24|46917.52
06:46:25|46917.58
06:46:26|46917.58
06:46:26|46917.29
06:46:28|46916.25
06:46:28|46916.25
06:46:30|46916.25
06:46:31|46915.67
06:46:32|46915.67
06:46:33|46913.96
06:46:34|46916.25
06:46:34|46916.25
06:46:36|46916.25
06:46:37|46916.25
06:46:39|46916.25
06:46:41|46942.75
06:46:42|46936.86
06:46:43|46936.87
06:46:45|46934.98
06:46:45|46934.98
06:46:47|46934.98
06:46:49|46934.98
06:46:49|46929.91
06:46:50|46921.31
06:46:51|46916.24
06:46:52|46922.83
06:46:53|46922.83
06:46:55|46922.84
06:46:55|46922.84
06:46:56|46922.84
06:46:57|46922.84
06:46:58|46922.84
06:47:00|46922.84
06:47:00|46922.84
06:47:01|46925.24
06:47:02|46925.84
06:47:03|46925.84
06:47:05|46936.87
06:47:06|46936.31
06:47:07|46936.31
06:47:08|46933.79
06:47:09|46933.79
06:47:10|46938.38
06:47:12|46938.16
06:47:13|46935.43
06:47:13|46935.43
06:47:14|46933.73
06:47:15|46933.78
06:47:17|46933.78
06:47:18|46933.79
06:47:19|46935.38
06:47:20|46939.68
06:47:21|46943.01
06:47:22|46943.01
06:47:23|46938.93
06:47:24|46934.46
06:47:25|46934.42
06:47:26|46934.43
06:47:27|46935.92
06:47:28|46938.92
06:47:29|46934.94
06:47:30|46934.95
06:47:31|46934.94
06:47:32|46936.07
06:47:33|46935.05
06:47:34|46934.94
06:47:35|46934.51
06:47:36|46934.51
06:47:37|46934.52
06:47:39|46934.52
06:47:40|46934.51
06:47:41|46934.51
06:47:42|46933.66
06:47:43|46934.41
06:47:44|46935.74
06:47:45|46932.4
06:47:47|46933.88
06:47:48|46932.38
06:47:49|46937.76
06:47:50|46932.51
06:47:51|46932.51
06:47:52|46932.39
06:47:53|46932.4
06:47:55|46942.87
06:47:56|46942.85
06:47:57|46942.85
06:47:58|46930.66
06:47:58|46934.09
06:48:00|46935.54
06:48:01|46935.54
06:48:02|46935.54
06:48:03|46935.54
06:48:03|46935.57
06:48:04|46924.7
06:48:06|46924.21
06:48:07|46924.21
06:48:08|46925.69
06:48:09|46925.69
06:48:10|46928.45
06:48:11|46928.46
06:48:12|46928.46
06:48:13|46928.46
06:48:14|46930.3
06:48:15|46930.31
06:48:16|46930.31
06:48:16|46946.62
06:48:18|46949.99
06:48:18|46944.61
06:48:20|46945.3
06:48:21|46940.35
06:48:22|46940.36
06:48:23|46940.36
06:48:24|46940.36
06:48:25|46940.39
06:48:25|46941.84
06:48:27|46941.84
06:48:28|46943.33
06:48:28|46936.4
06:48:30|46930.52
06:48:31|46932.07
06:48:32|46941.19
06:48:32|46941.18
06:48:34|46941.19
06:48:35|46943.31
06:48:36|46943.31
06:48:37|46943.31
06:48:38|46942.97
06:48:40|46942.25
06:48:40|46942.25
06:48:41|46942.25
06:48:44|46942.25
06:48:44|46942.25
06:48:46|46942.24
06:48:47|46942.25
06:48:48|46946.5
06:48:49|46942.25
06:48:51|46942.26
06:48:51|46942.25
06:48:52|46934.25
06:48:53|46937.54
06:48:55|46937.55
06:48:55|46936.6
06:48:57|46936.6
06:48:58|46936.6
06:48:58|46936.6
06:49:00|46936.6
06:49:01|46936.6
06:49:03|46939.71
06:49:03|46935.
06:49:05|46935.01
06:49:05|46935.02
06:49:06|46935.03
06:49:07|46936.77
06:49:08|46938.27
06:49:09|46938.27
06:49:11|46939.35
06:49:11|46946.5
06:49:13|46942.54
06:49:13|46942.54
06:49:14|46942.54
06:49:16|46942.97
06:49:17|46942.97
06:49:18|46942.97
06:49:19|46942.97
06:49:20|46942.97
06:49:20|46943.11
06:49:22|46945.82
06:49:23|46945.82
06:49:23|46945.82
06:49:25|46945.82
06:49:26|46945.82
06:49:27|46945.83
06:49:28|46944.33
06:49:29|46944.34
06:49:29|46944.34
06:49:30|46944.37
06:49:31|46945.44
06:49:33|46945.43
06:49:33|46945.43
06:49:35|46945.44
06:49:36|46945.44
06:49:37|46945.44
06:49:37|46945.44
06:49:39|46949.48
06:49:41|46950.13
06:49:43|46951.03
06:49:43|46947.98
06:49:45|46951.04
06:49:45|46951.04
06:49:46|46945.05
06:49:48|46945.05
06:49:48|46942.27
06:49:49|46943.48
06:49:52|46943.9
06:49:52|46946.56
06:49:54|46948.34
06:49:54|46949.58
06:49:55|46949.58
06:49:56|46949.58
06:49:57|46949.58
06:49:59|46949.58
06:50:00|46949.73
06:50:01|46949.99
06:50:02|46950.
06:50:03|46950.04
06:50:04|46950.05
06:50:05|46950.04
06:50:06|46950.05
06:50:07|46947.98
06:50:08|46929.88
06:50:09|46929.88
06:50:10|46929.88
06:50:11|46930.48
06:50:12|46930.48
06:50:13|46930.48
06:50:14|46926.61
06:50:15|46926.61
06:50:16|46921.4
06:50:17|46924.25
06:50:18|46924.25
06:50:19|46925.1
06:50:20|46925.1
06:50:21|46925.1
06:50:22|46925.1
06:50:23|46925.1
06:50:25|46925.59
06:50:26|46925.59
06:50:27|46921.25
06:50:28|46919.36
06:50:29|46924.03
06:50:29|46924.03
06:50:31|46924.03
06:50:32|46923.37
06:50:33|46930.
06:50:34|46930.
06:50:34|46930.
06:50:36|46930.
06:50:37|46930.
06:50:37|46932.43
06:50:39|46932.43
06:50:40|46932.43
06:50:42|46932.43
06:50:44|46933.65
06:50:45|46933.65
06:50:46|46933.65
06:50:47|46933.72
06:50:48|46933.72
06:50:49|46933.72
06:50:50|46933.71
06:50:51|46933.71
06:50:52|46933.71
06:50:53|46933.71
06:50:54|46933.72
06:50:55|46933.72
06:50:56|46933.72
06:50:57|46933.72
06:50:58|46933.72
06:50:59|46933.75
06:51:00|46933.74
06:51:01|46921.25
06:51:02|46925.09
06:51:03|46926.27
06:51:04|46925.58
06:51:05|46925.58
06:51:06|46923.59
06:51:07|46926.29
06:51:08|46929.11
06:51:09|46929.11
06:51:10|46929.11
06:51:11|46933.49
06:51:12|46933.49
06:51:13|46933.48
06:51:14|46933.48
06:51:15|46933.49
06:51:16|46933.48
06:51:17|46933.49
06:51:18|46933.48
06:51:19|46930.31
06:51:20|46930.31
06:51:21|46930.31
06:51:22|46930.31
06:51:23|46926.29
06:51:24|46926.29
06:51:26|46928.27
06:51:27|46928.27
06:51:28|46928.71
06:51:29|46928.71
06:51:30|46922.24
06:51:31|46924.05
06:51:31|46924.05
06:51:33|46921.76
06:51:34|46916.92
06:51:35|46916.92
06:51:36|46910.01
06:51:37|46910.02
06:51:37|46906.51
06:51:39|46900.
06:51:40|46891.62
06:51:41|46891.62
06:51:43|46901.39
06:51:44|46901.4
06:51:46|46903.53
06:51:47|46901.39
06:51:48|46895.82
06:51:49|46902.71
06:51:50|46909.88
06:51:50|46917.57
06:51:53|46919.93
06:51:53|46919.93
06:51:54|46919.93
06:51:56|46925.72
06:51:57|46925.68
06:51:57|46925.68
06:51:59|46925.67
06:52:00|46925.67
06:52:01|46925.67
06:52:03|46925.67
06:52:04|46925.67
06:52:04|46925.67
06:52:05|46914.6
06:52:07|46909.77
06:52:08|46909.77
06:52:09|46909.77
06:52:10|46914.16
06:52:11|46914.16
06:52:12|46915.69
06:52:13|46914.2
06:52:14|46914.2
06:52:15|46914.2
06:52:16|46914.2
06:52:17|46914.2
06:52:18|46914.2
06:52:19|46914.2
06:52:20|46914.46
06:52:21|46914.46
06:52:22|46914.46
06:52:23|46914.46
06:52:24|46913.44
06:52:25|46908.55
06:52:26|46908.55
06:52:27|46908.55
06:52:28|46908.55
06:52:29|46908.55
06:52:30|46908.55
06:52:32|46909.86
06:52:32|46912.07
06:52:33|46912.07
06:52:34|46912.07
06:52:35|46912.07
06:52:36|46912.07
06:52:37|46912.06
06:52:38|46911.4
06:52:39|46911.4
06:52:40|46913.56
06:52:41|46913.56
06:52:43|46913.56
06:52:45|46923.24
06:52:47|46921.13
06:52:48|46921.13
06:52:48|46921.13
06:52:51|46921.14
06:52:52|46921.13
06:52:52|46921.13
06:52:54|46921.13
06:52:54|46921.14
06:52:55|46921.14
06:52:57|46921.14
06:52:57|46921.14
06:52:59|46921.15
06:52:59|46921.15
06:53:00|46921.14
06:53:03|46921.14
06:53:03|46925.4
06:53:05|46925.4
06:53:05|46925.4
06:53:06|46925.4
06:53:07|46925.4
06:53:08|46925.4
06:53:09|46925.4
06:53:10|46925.39
06:53:11|46912.05
06:53:12|46914.3
06:53:13|46911.41
06:53:14|46911.41
06:53:15|46916.74
06:53:16|46916.74
06:53:17|46916.73
06:53:18|46916.73
06:53:19|46916.74
06:53:20|46916.74
06:53:21|46915.71
06:53:22|46914.67
06:53:23|46914.67
06:53:24|46916.67
06:53:25|46916.68
06:53:27|46916.68
06:53:28|46912.93
06:53:29|46915.02
06:53:30|46915.02
06:53:31|46915.03
06:53:32|46916.67
06:53:33|46918.61
06:53:34|46919.81
06:53:35|46919.81
06:53:36|46919.81
06:53:37|46918.52
06:53:38|46917.45
06:53:39|46917.45
06:53:40|46918.5
06:53:41|46918.5
06:53:42|46918.5
06:53:43|46918.49
06:53:45|46918.49
06:53:47|46918.49
06:53:49|46918.52
06:53:50|46918.51
06:53:51|46918.51
06:53:52|46905.56
06:53:53|46905.57
06:53:54|46906.47
06:53:55|46906.47
06:53:56|46907.26
06:53:57|46907.26
06:53:58|46907.26
06:53:59|46903.73
06:54:00|46903.73
06:54:01|46893.41
06:54:02|46893.41
06:54:03|46893.41
06:54:04|46893.41
06:54:05|46907.26
06:54:06|46913.43
06:54:07|46913.43
06:54:08|46910.91
06:54:09|46910.47
06:54:10|46910.58
06:54:11|46910.58
06:54:12|46910.58
06:54:13|46906.62
06:54:14|46906.61
06:54:15|46904.82
06:54:16|46904.83
06:54:17|46904.82
06:54:18|46904.82
06:54:19|46904.82
06:54:20|46904.82
06:54:21|46904.82
06:54:22|46904.82
06:54:23|46904.82
06:54:24|46904.83
06:54:25|46901.64
06:54:26|46902.45
06:54:27|46902.45
06:54:29|46902.45
06:54:30|46898.81
06:54:31|46898.81
06:54:32|46898.82
06:54:32|46898.82
06:54:34|46898.82
06:54:35|46901.52
06:54:36|46901.52
06:54:36|46901.52
06:54:38|46901.52
06:54:39|46901.53
06:54:40|46901.53
06:54:41|46901.53
06:54:42|46901.53
06:54:42|46901.52
06:54:44|46901.52
06:54:46|46900.61
06:54:48|46900.6
06:54:49|46900.61
06:54:50|46900.61
06:54:52|46900.61
06:54:53|46900.61
06:54:54|46900.6
06:54:55|46900.61
06:54:56|46900.61
06:54:58|46900.61
06:54:59|46900.6
06:54:59|46900.6
06:55:00|46900.6
06:55:01|46900.6
06:55:02|46905.33
06:55:03|46908.28
06:55:04|46900.6
06:55:05|46900.6
06:55:07|46900.61
06:55:08|46900.61
06:55:08|46887.68
06:55:10|46914.99
06:55:11|46914.62
06:55:12|46920.52
06:55:13|46920.51
06:55:14|46929.92
06:55:15|46942.79
06:55:16|46945.08
06:55:17|46950.46
06:55:18|46953.59
06:55:19|46953.59
06:55:20|46952.79
06:55:21|46941.44
06:55:22|46932.01
06:55:23|46920.84
06:55:24|46933.48
06:55:25|46933.49
06:55:26|46933.49
06:55:27|46933.48
06:55:28|46933.48
06:55:29|46933.49
06:55:30|46933.49
06:55:31|46936.67
06:55:32|46933.56
06:55:33|46933.56
06:55:34|46933.56
06:55:35|46933.56
06:55:36|46933.55
06:55:37|46933.55
06:55:38|46933.55
06:55:39|46933.56
06:55:40|46933.56
06:55:41|46933.55
06:55:42|46932.58
06:55:43|46924.1
06:55:44|46924.1
06:55:45|46924.1
06:55:47|46932.93
06:55:48|46932.93
06:55:49|46932.93
06:55:50|46932.93
06:55:51|46932.93
06:55:51|46932.93
06:55:53|46932.93
06:55:54|46932.93
06:55:55|46932.93
06:55:56|46932.93
06:55:57|46932.93
06:55:58|46932.93
06:55:59|46932.94
06:56:00|46932.94
06:56:01|46932.94
06:56:02|46932.94
06:56:03|46932.94
06:56:04|46932.94
06:56:05|46932.94
06:56:06|46932.94
06:56:07|46932.94
06:56:08|46932.94
06:56:09|46932.94
06:56:10|46932.94
06:56:11|46932.99
06:56:12|46932.99
06:56:13|46933.
06:56:14|46926.98
06:56:15|46926.98
06:56:16|46932.98
06:56:17|46927.77
06:56:18|46927.77
06:56:19|46927.77
06:56:20|46932.99
06:56:21|46932.99
06:56:22|46932.99
06:56:23|46933.
06:56:25|46933.48
06:56:26|46933.47
06:56:27|46939.34
06:56:28|46939.34
06:56:29|46939.34
06:56:30|46933.71
06:56:31|46933.71
06:56:32|46933.71
06:56:33|46933.71
06:56:34|46933.71
06:56:35|46932.74
06:56:36|46932.74
06:56:37|46932.74
06:56:38|46932.74
06:56:39|46932.74
06:56:39|46933.7
06:56:40|46932.63
06:56:41|46929.48
06:56:42|46929.48
06:56:43|46929.49
06:56:45|46929.48
06:56:46|46929.48
06:56:47|46929.49
06:56:49|46929.48
06:56:51|46929.49
06:56:52|46929.48
06:56:53|46929.49
06:56:54|46929.49
06:56:55|46929.49
06:56:56|46929.49
06:56:57|46929.49
06:56:58|46929.92
06:56:59|46929.92
06:57:00|46929.92
06:57:01|46929.92
06:57:02|46929.92
06:57:03|46929.93
06:57:04|46929.92
06:57:05|46929.92
06:57:06|46929.92
06:57:07|46929.55
06:57:08|46929.55
06:57:09|46935.74
06:57:10|46953.1
06:57:11|46950.49
06:57:12|46948.2
06:57:13|46948.2
06:57:14|46946.65
06:57:15|46946.65
06:57:16|46946.65
06:57:17|46946.71
06:57:18|46946.7
06:57:19|46946.7
06:57:20|46946.7
06:57:21|46949.06
06:57:22|46949.07
06:57:23|46949.07
06:57:24|46949.06
06:57:25|46949.07
06:57:26|46949.07
06:57:27|46949.07
06:57:28|46949.07
06:57:29|46949.06
06:57:30|46949.06
06:57:31|46947.56
06:57:32|46947.56
06:57:33|46947.56
06:57:34|46947.57
06:57:35|46947.58
06:57:36|46947.64
06:57:37|46947.64
06:57:38|46947.64
06:57:39|46948.88
06:57:40|46948.88
06:57:41|46948.89
06:57:42|46948.89
06:57:43|46948.89
06:57:44|46949.04
06:57:45|46949.04
06:57:46|46949.04
06:57:47|46948.88
06:57:49|46948.89
06:57:51|46930.52
06:57:53|46930.52
06:57:54|46930.59
06:57:55|46923.58
06:57:56|46923.58
06:57:58|46923.58
06:57:58|46923.93
06:58:00|46923.93
06:58:01|46925.5
06:58:01|46925.5
06:58:03|46925.51
06:58:04|46927.01
06:58:05|46927.01
06:58:05|46927.01
06:58:07|46927.01
06:58:08|46927.33
06:58:08|46927.33
06:58:09|46927.34
06:58:10|46927.34
06:58:12|46927.34
06:58:13|46927.34
06:58:13|46927.33
06:58:14|46927.33
06:58:15|46927.34
06:58:17|46927.34
06:58:18|46927.34
06:58:19|46927.34
06:58:19|46927.33
06:58:22|46927.33
06:58:22|46927.34
06:58:23|46927.34
06:58:24|46927.34
06:58:25|46930.82
06:58:26|46943.97
06:58:27|46941.59
06:58:28|46941.59
06:58:29|46941.58
06:58:31|46941.58
06:58:31|46941.58
06:58:32|46941.58
06:58:33|46942.36
06:58:34|46941.58
06:58:35|46941.58
06:58:36|46941.58
06:58:37|46940.75
06:58:38|46931.83
06:58:39|46929.05
06:58:40|46929.05
06:58:41|46929.05
06:58:42|46929.06
06:58:43|46929.05
06:58:44|46929.05
06:58:45|46929.05
06:58:46|46929.05
06:58:47|46932.43
06:58:49|46932.43
06:58:51|46932.63
06:58:52|46932.63
06:58:52|46932.62
06:58:54|46932.65
06:58:55|46932.65
06:58:55|46932.66
06:58:56|46932.66
06:58:57|46932.65
06:58:58|46932.65
06:58:59|46932.65
06:59:00|46932.65
06:59:01|46932.66
06:59:03|46932.66
06:59:04|46933.09
06:59:05|46935.43
06:59:06|46938.1
06:59:07|46938.09
06:59:09|46938.09
06:59:09|46938.09
06:59:11|46938.09
06:59:12|46938.09
06:59:13|46938.09
06:59:14|46938.09
06:59:15|46938.09
06:59:16|46938.09
06:59:18|46938.1
06:59:19|46938.09
06:59:20|46938.1
06:59:21|46938.09
06:59:21|46935.
06:59:22|46935.
06:59:23|46935.
06:59:25|46935.
06:59:25|46934.98
06:59:26|46934.98
06:59:27|46934.98
06:59:29|46937.24
06:59:29|46937.23
06:59:30|46937.24
06:59:31|46937.24
06:59:33|46937.24
06:59:33|46937.23
06:59:34|46937.24
06:59:35|46937.24
06:59:36|46920.91
06:59:37|46920.92
06:59:38|46920.91
06:59:39|46920.91
06:59:40|46920.91
06:59:41|46920.91
06:59:43|46920.91
06:59:43|46920.91
06:59:44|46920.91
06:59:45|46920.91
06:59:46|46920.91
06:59:47|46920.91
06:59:48|46920.91
06:59:51|46920.92
06:59:51|46920.91
06:59:53|46920.91
06:59:53|46920.91
06:59:54|46920.91
06:59:55|46920.91
06:59:57|46920.91
06:59:58|46920.08
06:59:59|46903.54
07:00:00|46900.
07:00:01|46901.51
07:00:02|46903.55
07:00:03|46903.55
07:00:04|46903.55
07:00:05|46900.
07:00:06|46887.88
07:00:07|46894.31
07:00:09|46894.31
07:00:09|46894.31
07:00:10|46894.31
07:00:11|46894.31
07:00:13|46881.75
07:00:13|46881.75
07:00:14|46880.01
07:00:15|46880.
07:00:16|46875.87
07:00:17|46873.41
07:00:19|46873.41
07:00:19|46861.92
07:00:20|46870.18
07:00:21|46870.18
07:00:22|46885.
07:00:23|46885.
07:00:24|46885.63
07:00:25|46885.63
07:00:26|46885.62
07:00:27|46885.62
07:00:28|46885.62
07:00:29|46885.62
07:00:30|46885.62
07:00:31|46885.62
07:00:32|46885.62
07:00:33|46862.4
07:00:34|46862.4
07:00:35|46862.4
07:00:36|46859.14
07:00:37|46859.13
07:00:38|46859.13
07:00:39|46859.81
07:00:40|46870.91
07:00:41|46870.91
07:00:42|46870.91
07:00:43|46870.91
07:00:44|46870.86
07:00:45|46872.81
07:00:46|46872.81
07:00:47|46872.81
07:00:48|46872.81
07:00:49|46872.81
07:00:50|46872.82
07:00:52|46872.82
07:00:53|46872.81
07:00:55|46872.82
07:00:56|46872.82
07:00:57|46872.82
07:00:58|46872.82
07:00:59|46872.82
07:01:00|46870.33
07:01:00|46870.33
07:01:02|46873.56
07:01:03|46873.56
07:01:05|46889.53
07:01:05|46890.33
07:01:07|46870.62
07:01:08|46870.62
07:01:08|46870.61
07:01:09|46869.13
07:01:10|46863.48
07:01:12|46859.81
07:01:13|46855.36
07:01:14|46854.88
07:01:15|46841.98
07:01:15|46840.23
07:01:17|46840.22
07:01:18|46840.23
07:01:19|46840.23
07:01:20|46843.26
07:01:21|46844.09
07:01:22|46844.09
07:01:23|46859.13
07:01:24|46855.15
07:01:25|46855.15
07:01:26|46855.16
07:01:27|46856.18
07:01:28|46856.18
07:01:28|46856.18
07:01:30|46855.21
07:01:31|46855.21
07:01:32|46855.21
07:01:32|46856.18
07:01:34|46856.18
07:01:35|46856.18
07:01:35|46856.18
07:01:36|46856.18
07:01:38|46856.18
07:01:39|46856.19
07:01:40|46856.19
07:01:40|46856.19
07:01:42|46856.18
07:01:43|46856.19
07:01:45|46856.19
07:01:45|46863.87
07:01:46|46863.5
07:01:47|46863.51
07:01:48|46863.51
07:01:50|46863.51
07:01:50|46863.51
07:01:53|46863.51
07:01:54|46860.06
07:01:56|46860.06
07:01:57|46860.07
07:01:58|46860.07
07:02:00|46860.07
07:02:00|46860.07
07:02:01|46862.95
07:02:03|46862.95
07:02:03|46862.95
07:02:04|46862.95
07:02:05|46862.95
07:02:07|46862.95
07:02:09|46862.95
07:02:10|46862.95
07:02:11|46862.95
07:02:12|46863.8
07:02:12|46863.8
07:02:13|46863.8
07:02:15|46863.8
07:02:16|46870.68
07:02:17|46873.37
07:02:17|46873.38
07:02:20|46870.73
07:02:20|46870.73
07:02:22|46870.74
07:02:22|46870.74
07:02:24|46870.74
07:02:25|46870.74
07:02:26|46870.73
07:02:26|46867.78
07:02:27|46867.78
07:02:28|46867.78
07:02:29|46867.78
07:02:30|46867.78
07:02:32|46867.78
07:02:33|46870.08
07:02:33|46870.08
07:02:35|46870.08
07:02:36|46870.82
07:02:37|46870.82
07:02:37|46879.88
07:02:39|46883.82
07:02:40|46879.88
07:02:40|46882.2
07:02:42|46882.21
07:02:43|46882.21
07:02:44|46881.63
07:02:44|46881.64
07:02:45|46881.63
07:02:47|46881.63
07:02:48|46881.63
07:02:49|46881.64
07:02:50|46882.81
07:02:51|46882.24
07:02:52|46882.24
07:02:54|46884.94
07:02:55|46884.94
07:02:56|46884.94
07:02:57|46884.94
07:02:58|46884.94
07:03:00|46884.94
07:03:01|46884.94
07:03:02|46884.95
07:03:03|46895.78
07:03:04|46892.59
07:03:05|46892.6
07:03:06|46892.6
07:03:08|46892.59
07:03:09|46899.08
07:03:11|46891.81
07:03:12|46891.82
07:03:12|46892.14
07:03:13|46892.13
07:03:14|46892.14
07:03:16|46892.14
07:03:17|46892.23
07:03:18|46892.23
07:03:20|46892.68
07:03:21|46892.68
07:03:22|46892.68
07:03:23|46892.25
07:03:24|46892.25
07:03:24|46896.29
07:03:25|46907.69
07:03:26|46907.67
07:03:28|46912.09
07:03:29|46912.11
07:03:29|46912.11
07:03:31|46912.11
07:03:31|46915.08
07:03:33|46912.16
07:03:34|46912.15
07:03:34|46913.75
07:03:36|46915.09
07:03:37|46915.09
07:03:38|46915.08
07:03:39|46915.08
07:03:40|46915.08
07:03:41|46911.66
07:03:42|46913.74
07:03:43|46913.74
07:03:44|46913.74
07:03:45|46901.63
07:03:45|46895.83
07:03:47|46943.42
07:03:48|46953.74
07:03:49|46953.74
07:03:50|46973.33
07:03:51|46972.45
07:03:53|46994.37
07:03:55|46987.21
07:03:56|46992.6
07:03:57|46989.95
07:03:59|46989.95
07:04:00|46985.27
07:04:02|46983.72
07:04:02|46988.39
07:04:03|46984.59
07:04:04|46984.59
07:04:05|46980.37
07:04:06|46974.92
07:04:07|46976.48
07:04:08|46978.85
07:04:09|46972.
07:04:10|46980.67
07:04:11|46990.74
07:04:12|46997.21
07:04:13|47006.99
07:04:14|47019.71
07:04:15|47032.64
07:04:16|47060.
07:04:17|47075.26
07:04:18|47078.28
07:04:19|47068.03
07:04:20|47056.03
07:04:21|47069.27
07:04:22|47053.17
07:04:23|47060.18
07:04:24|47062.34
07:04:25|47062.34
07:04:26|47070.09
07:04:28|47050.72
07:04:29|47034.12
07:04:30|47032.56
07:04:31|47029.05
07:04:32|47026.63
07:04:33|47032.55
07:04:34|47044.53
07:04:35|47059.14
07:04:36|47059.25
07:04:37|47070.93
07:04:38|47085.19
07:04:39|47079.27
07:04:40|47079.27
07:04:41|47074.62
07:04:42|47079.36
07:04:43|47071.11
07:04:44|47071.1
07:04:45|47071.1
07:04:46|47049.98
07:04:47|47061.97
07:04:48|47061.89
07:04:49|47070.53
07:04:50|47070.54
07:04:51|47060.4
07:04:52|47074.72
07:04:53|47067.87
07:04:54|47067.63
07:04:56|47060.81
07:04:58|47060.81
07:05:00|47060.8
07:05:01|47065.62
07:05:02|47068.13
07:05:03|47057.75
07:05:04|47057.75
07:05:05|47052.38
07:05:06|47052.33
07:05:07|47052.33
07:05:08|47052.33
07:05:09|47060.93
07:05:11|47055.4
07:05:11|47055.37
07:05:12|47053.86
07:05:13|47052.94
07:05:14|47052.94
07:05:15|47039.94
07:05:16|47035.27
07:05:17|47035.27
07:05:19|47035.27
07:05:20|47038.87
07:05:21|47038.87
07:05:22|47038.88
07:05:23|47034.19
07:05:24|47034.19
07:05:25|47034.19
07:05:26|47034.12
07:05:27|47034.13
07:05:28|47047.6
07:05:29|47042.49
07:05:30|47042.48
07:05:31|47042.48
07:05:32|47042.49
07:05:33|47042.48
07:05:34|47038.54
07:05:35|47032.06
07:05:36|47032.05
07:05:37|47025.82
07:05:38|47029.84
07:05:39|47029.71
07:05:40|47033.19
07:05:41|47033.19
07:05:42|47035.8
07:05:43|47036.95
07:05:44|47036.95
07:05:45|47036.94
07:05:46|47036.91
07:05:47|47044.71
07:05:48|47053.6
07:05:49|47053.6
07:05:50|47053.6
07:05:51|47073.25
07:05:52|47067.11
07:05:53|47062.4
07:05:54|47055.37
07:05:55|47055.37
07:05:57|47059.71
07:05:59|47065.51
07:06:00|47065.51
07:06:00|47062.01
07:06:03|47057.67
07:06:03|47056.3
07:06:04|47061.6
07:06:05|47060.62
07:06:06|47060.62
07:06:07|47060.62
07:06:08|47063.1
07:06:09|47065.27
07:06:10|47066.62
07:06:11|47067.34
07:06:12|47056.42
07:06:13|47057.45
07:06:14|47057.46
07:06:15|47073.24
07:06:16|47067.07
07:06:17|47061.44
07:06:18|47063.8
07:06:19|47063.8
07:06:20|47058.39
07:06:21|47058.39
07:06:22|47060.78
07:06:23|47060.79
07:06:24|47060.79
07:06:25|47062.06
07:06:26|47062.06
07:06:27|47060.84
07:06:28|47062.05
07:06:29|47064.48
07:06:30|47064.48
07:06:31|47064.48
07:06:32|47064.48
07:06:33|47064.48
07:06:34|47069.83
07:06:35|47071.24
07:06:36|47069.84
07:06:37|47068.3
07:06:38|47068.29
07:06:39|47076.93
07:06:40|47089.41
07:06:41|47091.17
07:06:42|47086.16
07:06:43|47088.43
07:06:44|47102.03
07:06:45|47100.13
07:06:46|47097.76
07:06:47|47085.24
07:06:48|47090.08
07:06:49|47090.09
07:06:50|47090.09
07:06:51|47090.08
07:06:52|47082.04
07:06:54|47082.04
07:06:54|47073.27
07:06:55|47071.11
07:06:56|47067.07
07:06:57|47071.72
07:06:59|47074.1
07:07:01|47077.16
07:07:02|47077.15
07:07:03|47077.15
07:07:05|47074.8
07:07:06|47076.32
07:07:07|47077.14
07:07:08|47075.61
07:07:09|47060.24
07:07:10|47054.36
07:07:11|47068.43
07:07:12|47055.67
07:07:13|47055.67
07:07:14|47059.28
07:07:15|47059.28
07:07:16|47059.28
07:07:17|47058.58
07:07:18|47058.58
07:07:19|47058.57
07:07:20|47053.91
07:07:21|47053.91
07:07:22|47053.91
07:07:23|47053.91
07:07:23|47053.91
07:07:25|47055.39
07:07:27|47040.82
07:07:27|47040.82
07:07:28|47036.91
07:07:29|47021.68
07:07:30|47015.29
07:07:31|47020.47
07:07:32|47020.47
07:07:34|47017.46
07:07:35|47023.32
07:07:35|47021.81
07:07:36|47021.78
07:07:37|47021.68
07:07:38|47023.21
07:07:39|47023.2
07:07:40|47038.71
07:07:41|47038.71
07:07:42|47044.71
07:07:44|47050.64
07:07:45|47049.1
07:07:46|47049.1
07:07:46|47048.24
07:07:48|47048.24
07:07:49|47048.22
07:07:50|47048.23
07:07:51|47056.6
07:07:52|47056.6
07:07:53|47056.6
07:07:54|47058.97
07:07:54|47055.32
07:07:56|47055.32
07:07:57|47041.27
07:07:59|47039.49
07:08:00|47045.04
07:08:02|47039.72
07:08:04|47045.25
07:08:05|47045.24
07:08:07|47055.32
07:08:08|47049.89
07:08:09|47045.28
07:08:10|47045.28
07:08:10|47045.28
07:08:12|47045.28
07:08:13|47053.81
07:08:13|47053.81
07:08:15|47048.1
07:08:17|47048.1
07:08:17|47048.1
07:08:18|47050.66
07:08:19|47038.91
07:08:20|47038.91
07:08:21|47046.2
07:08:22|47046.2
07:08:23|47046.2
07:08:24|47046.2
07:08:25|47046.2
07:08:26|47053.01
07:08:27|47053.
07:08:28|47058.97
07:08:29|47060.88
07:08:31|47060.89
07:08:31|47053.19
07:08:32|47046.27
07:08:33|47046.27
07:08:35|47049.51
07:08:35|47044.71
07:08:36|47044.71
07:08:37|47050.8
07:08:38|47044.73
07:08:39|47044.79
07:08:40|47044.79
07:08:41|47017.38
07:08:42|47017.39
07:08:43|47018.2
07:08:44|47018.19
07:08:46|47017.39
07:08:46|47017.39
07:08:47|47017.38
07:08:48|47017.39
07:08:49|47017.39
07:08:50|47017.39
07:08:51|47017.39
07:08:52|47017.38
07:08:53|47017.38
07:08:54|47017.39
07:08:55|47017.39
07:08:56|47019.98
07:08:57|47026.02
07:08:58|47026.02
07:09:00|47030.89
07:09:02|47022.21
07:09:03|47022.2
07:09:04|47022.2
07:09:05|47017.38
07:09:06|47017.38
07:09:08|47017.38
07:09:09|47017.38
07:09:11|47017.39
07:09:11|47017.39
07:09:12|47017.38
07:09:13|47017.38
07:09:14|47017.38
07:09:15|47017.38
07:09:16|47016.16
07:09:17|47003.92
07:09:18|47003.92
07:09:20|47003.82
07:09:20|47002.75
07:09:21|47001.89
07:09:22|47001.86
07:09:23|47001.86
07:09:24|47001.86
07:09:26|47011.48
07:09:26|47011.48
07:09:28|47011.47
07:09:28|47001.22
07:09:29|46994.73
07:09:30|46994.73
07:09:31|46995.87
07:09:32|46991.17
07:09:33|46991.56
07:09:34|46991.56
07:09:35|46991.56
07:09:36|46991.55
07:09:37|46991.59
07:09:39|46989.84
07:09:39|46993.95
07:09:40|46993.95
07:09:42|46999.24
07:09:43|47013.2
07:09:43|47008.57
07:09:45|47006.47
07:09:46|47001.
07:09:46|47001.
07:09:47|47001.
07:09:49|47001.
07:09:49|47001.
07:09:50|47001.
07:09:51|46998.15
07:09:52|47008.73
07:09:53|47000.14
07:09:55|47000.14
07:09:55|47000.14
07:09:57|47000.14
07:09:58|47000.13
07:09:58|47000.13
07:09:59|47003.71
07:10:02|47003.71
07:10:03|47001.39
07:10:04|46998.21
07:10:05|47001.44
07:10:06|47012.16
07:10:07|47012.16
07:10:08|47006.02
07:10:10|47006.01
07:10:10|47001.59
07:10:12|46989.79
07:10:12|46989.79
07:10:14|46989.79
07:10:15|46991.23
07:10:16|46991.23
07:10:17|46991.22
07:10:18|46991.23
07:10:19|46994.78
07:10:20|46994.79
07:10:21|46999.21
07:10:22|46999.21
07:10:23|47025.77
07:10:24|47026.95
07:10:24|47038.98
07:10:25|47029.99
07:10:27|47024.34
07:10:28|47028.9
07:10:29|47028.89
07:10:30|47028.9
07:10:31|47028.9
07:10:32|47031.99
07:10:32|47031.99
07:10:34|47039.36
07:10:35|47039.36
07:10:36|47030.89
07:10:37|47029.69
07:10:38|47029.68
07:10:38|47040.73
07:10:40|47040.73
07:10:41|47040.73
07:10:41|47040.73
07:10:43|47045.78
07:10:44|47038.13
07:10:44|47038.13
07:10:46|47038.13
07:10:47|47038.13
07:10:48|47039.34
07:10:49|47039.34
07:10:50|47039.34
07:10:51|47039.34
07:10:52|47039.34
07:10:53|47039.34
07:10:54|47039.34
07:10:55|47039.34
07:10:56|47039.34
07:10:57|47039.34
07:10:58|47039.34
07:10:59|47039.33
07:11:00|47039.33
07:11:02|47039.33
07:11:04|47039.34
07:11:05|47040.52
07:11:06|47040.52
07:11:07|47040.52
07:11:09|47040.52
07:11:09|47023.12
07:11:11|47024.14
07:11:12|47025.93
07:11:12|47026.16
07:11:13|47026.17
07:11:15|47026.18
07:11:15|47026.18
07:11:16|47027.11
07:11:17|47025.94
07:11:18|47025.94
07:11:19|47025.94
07:11:20|47025.93
07:11:21|47025.94
07:11:22|47025.94
07:11:23|47025.93
07:11:24|47025.94
07:11:25|47025.94
07:11:26|47027.05
07:11:27|47027.06
07:11:28|47028.92
07:11:29|47028.92
07:11:30|47012.07
07:11:31|47012.07
07:11:33|47012.07
07:11:34|47012.06
07:11:35|47012.06
07:11:36|47012.06
07:11:37|47013.87
07:11:38|47016.57
07:11:39|47016.57
07:11:40|47016.57
07:11:41|47012.99
07:11:42|47009.66
07:11:43|47009.99
07:11:44|47015.72
07:11:45|47015.72
07:11:46|47015.72
07:11:47|47015.72
07:11:48|47015.71
07:11:49|47015.7
07:11:50|47007.56
07:11:51|47007.56
07:11:52|47010.58
07:11:53|47010.58
07:11:54|47010.58
07:11:55|47010.58
07:11:56|47019.92
07:11:57|47019.92
07:11:58|47023.39
07:11:59|47024.17
07:12:00|47023.26
07:12:01|47018.52
07:12:03|47019.92
07:12:04|47017.42
07:12:05|47017.42
07:12:07|47017.42
07:12:09|47017.42
07:12:10|47017.42
07:12:10|47017.42
07:12:11|47016.54
07:12:13|47016.54
07:12:13|47011.5
07:12:16|47011.5
07:12:17|47011.5
07:12:17|47011.5
07:12:18|47011.5
07:12:19|47013.87
07:12:20|47013.87
07:12:21|47013.88
07:12:24|47013.87
07:12:24|47006.66
07:12:25|47006.65
07:12:26|47011.76
07:12:27|47011.76
07:12:28|47011.76
07:12:29|47011.77
07:12:30|47001.89
07:12:32|46992.76
07:12:32|46992.76
07:12:33|46992.76
07:12:34|46998.17
07:12:35|46994.61
07:12:36|47000.72
07:12:37|46999.83
07:12:38|46999.84
07:12:40|46999.84
07:12:40|46999.84
07:12:41|46999.83
07:12:42|46994.64
07:12:43|46994.64
07:12:45|46994.64
07:12:45|46994.64
07:12:46|46994.63
07:12:47|46994.64
07:12:48|46994.63
07:12:49|46994.63
07:12:50|46994.66
07:12:51|46994.64
07:12:52|46994.64
07:12:53|46994.64
07:12:55|46994.63
07:12:55|46994.63
07:12:56|46994.63
07:12:57|46994.64
07:12:58|46994.64
07:12:59|46994.64
07:13:00|46994.64
07:13:01|46994.64
07:13:03|46994.63
07:13:05|46997.89
07:13:07|46997.89
07:13:08|46998.03
07:13:09|46997.88
07:13:10|46994.63
07:13:11|46994.6
07:13:12|46994.6
07:13:13|46994.6
07:13:15|46992.76
07:13:15|46988.14
07:13:17|46988.14
07:13:18|46988.69
07:13:19|46988.69
07:13:20|46988.69
07:13:21|46988.69
07:13:23|46996.15
07:13:24|46996.15
07:13:25|46996.15
07:13:25|47000.
07:13:26|47005.57
07:13:27|47005.57
07:13:28|47009.97
07:13:29|47009.97
07:13:31|47005.77
07:13:31|47005.89
07:13:33|47005.89
07:13:33|47005.88
07:13:34|47005.88
07:13:35|47005.89
07:13:36|47005.88
07:13:37|47005.88
07:13:38|47005.89
07:13:39|47005.89
07:13:40|47005.89
07:13:41|47005.89
07:13:42|47015.37
07:13:43|47015.37
07:13:44|47012.44
07:13:46|47012.44
07:13:46|47012.44
07:13:47|47027.04
07:13:48|47019.89
07:13:49|47019.89
07:13:50|47019.89
07:13:51|47019.89
07:13:52|47019.89
07:13:53|47019.89
07:13:54|47019.14
07:13:55|47019.14
07:13:56|47019.14
07:13:58|47010.22
07:13:59|47019.86
07:13:59|47019.89
07:14:00|47019.89
07:14:01|47019.89
07:14:02|47019.87
07:14:04|47019.87
07:14:06|47019.87
07:14:06|47019.87
07:14:07|47019.87
07:14:09|47019.87
07:14:09|47019.87
07:14:10|47019.87
07:14:11|47019.87
07:14:13|47019.87
07:14:14|47019.87
07:14:14|47019.87
07:14:16|47019.58
07:14:16|47019.58
07:14:18|47019.58
07:14:19|47012.84
07:14:19|47012.83
07:14:21|47012.83
07:14:21|47011.23
07:14:23|47011.23
07:14:23|47011.24
07:14:25|47015.3
07:14:26|47015.3
07:14:27|47014.53
07:14:28|47013.63
07:14:29|47013.63
07:14:30|47013.46
07:14:31|47018.35
07:14:32|47011.25
07:14:32|47011.25
07:14:34|47011.25
07:14:35|47011.25
07:14:36|47011.24
07:14:37|47011.24
07:14:37|47011.24
07:14:38|47013.61
07:14:40|47013.61
07:14:40|47013.62
07:14:41|47013.62
07:14:43|47013.62
07:14:44|47013.61
07:14:45|47013.62
07:14:47|47013.62
07:14:48|47013.62
07:14:48|47015.06
07:14:50|47014.28
07:14:50|47013.61
07:14:51|47013.62
07:14:52|47019.18
07:14:53|47019.18
07:14:54|47019.19
07:14:55|47018.38
07:14:57|47018.38
07:14:57|47027.11
07:14:59|47027.59
07:14:59|47027.59
07:15:01|47027.12
07:15:01|47028.39
07:15:03|47028.39
07:15:03|47028.39
07:15:06|47026.41
07:15:08|47026.42
07:15:08|47026.42
07:15:09|47026.42
07:15:10|47025.64
07:15:12|47025.64
07:15:13|47025.64
07:15:13|47025.64
07:15:14|47025.64
07:15:15|47025.64
07:15:16|47026.45
07:15:17|47026.45
07:15:18|47026.45
07:15:19|47025.66
07:15:21|47025.66
07:15:22|47025.66
07:15:23|47015.98
07:15:24|47015.99
07:15:25|47015.99
07:15:26|47015.99
07:15:27|47017.87
07:15:28|47017.87
07:15:29|47017.87
07:15:30|47017.86
07:15:31|47017.87
07:15:32|47017.86
07:15:34|47017.86
07:15:34|47017.86
07:15:35|47017.86
07:15:36|47017.86
07:15:37|47017.87
07:15:38|47017.87
07:15:39|47017.86
07:15:40|47017.87
07:15:42|47017.87
07:15:42|47017.86
07:15:43|47017.09
07:15:44|47015.24
07:15:45|47015.24
07:15:46|47015.24
07:15:47|47007.33
07:15:48|47005.
07:15:49|47005.
07:15:50|47000.
07:15:51|47000.
07:15:52|47000.
07:15:53|47000.
07:15:55|47000.
07:15:55|47000.
07:15:56|46992.76
07:15:57|46985.54
07:15:58|46980.35
07:16:00|46980.36
07:16:00|46980.36
07:16:01|46980.36
07:16:02|46980.35
07:16:03|46972.23
07:16:04|46974.08
07:16:06|46974.39
07:16:08|46974.39
07:16:10|46969.14
07:16:11|46969.14
07:16:12|46969.14
07:16:13|46969.14
07:16:13|46969.14
07:16:15|46969.14
07:16:16|46969.14
07:16:17|46969.13
07:16:17|46974.39
07:16:19|46980.86
07:16:20|46980.86
07:16:21|46980.86
07:16:21|46980.87
07:16:22|46980.82
07:16:24|46979.11
07:16:26|46979.11
07:16:26|46979.11
07:16:27|46971.47
07:16:29|46971.47
07:16:29|46971.47
07:16:31|46971.47
07:16:32|46971.47
07:16:32|46966.95
07:16:33|46966.45
07:16:34|46966.45
07:16:36|46966.44
07:16:36|46966.44
07:16:39|46966.44
07:16:39|46979.65
07:16:40|46979.65
07:16:42|46979.65
07:16:43|46972.89
07:16:44|46974.4
07:16:45|46974.4
07:16:46|46974.39
07:16:47|46974.39
07:16:48|46974.4
07:16:49|46974.84
07:16:50|46974.84
07:16:51|46974.84
07:16:52|46975.88
07:16:53|46974.84
07:16:54|46974.85
07:16:55|46974.85
07:16:56|46974.84
07:16:57|46978.49
07:16:58|46978.5
07:16:59|46978.49
07:17:00|46975.65
07:17:01|46975.65
07:17:02|46975.65
07:17:03|46975.65
07:17:04|46975.65
07:17:05|46975.65
07:17:07|46979.06
07:17:08|46979.05
07:17:10|46979.05
07:17:11|46979.06
07:17:12|46979.06
07:17:14|46979.06
07:17:15|46979.05
07:17:16|46979.05
07:17:17|46979.05
07:17:18|46979.05
07:17:18|46979.05
07:17:19|46979.05
07:17:20|46979.06
07:17:22|46979.05
07:17:23|46979.05
07:17:23|46979.05
07:17:24|46979.05
07:17:25|46979.05
07:17:26|46976.37
07:17:27|46974.89
07:17:29|46978.57
07:17:29|46996.81
07:17:30|46996.81
07:17:31|46996.81
07:17:33|46996.81
07:17:33|46996.81
07:17:34|46989.03
07:17:35|46988.66
07:17:37|46988.66
07:17:38|46988.66
07:17:38|46988.66
07:17:40|46988.67
07:17:41|46988.67
07:17:42|46988.67
07:17:42|46988.66
07:17:43|46988.66
07:17:44|46988.67
07:17:45|46988.67
07:17:46|46988.67
07:17:48|46988.67
07:17:48|46988.67
07:17:49|46988.67
07:17:50|46988.67
07:17:51|46988.67
07:17:53|46992.62
07:17:53|46992.62
07:17:54|46992.62
07:17:55|46992.61
07:17:56|46989.28
07:17:57|46988.67
07:17:58|46988.66
07:17:59|46988.66
07:18:00|46989.88
07:18:02|46989.89
07:18:02|46992.6
07:18:03|46992.6
07:18:05|46990.43
07:18:05|46990.43
07:18:06|46989.98
07:18:09|46989.98
07:18:10|46974.51
07:18:11|46974.5
07:18:12|46974.53
07:18:14|46974.53
07:18:15|46950.62
07:18:16|46950.61
07:18:17|46950.61
07:18:18|46950.62
07:18:19|46950.62
07:18:19|46950.62
07:18:22|46944.78
07:18:22|46943.42
07:18:24|46943.42
07:18:24|46943.38
07:18:25|46943.38
07:18:27|46941.29
07:18:28|46940.87
07:18:28|46940.87
07:18:30|46940.87
07:18:30|46940.86
07:18:32|46940.87
07:18:32|46940.87
07:18:34|46940.87
07:18:34|46940.01
07:18:36|46935.24
07:18:37|46935.24
07:18:38|46935.24
07:18:39|46934.79
07:18:39|46934.79
07:18:40|46926.94
07:18:41|46924.01
07:18:43|46923.25
07:18:43|46921.23
07:18:45|46921.23
07:18:46|46921.23
07:18:46|46921.22
07:18:48|46921.22
07:18:49|46921.23
07:18:49|46921.23
07:18:51|46918.37
07:18:51|46918.37
07:18:53|46922.03
07:18:53|46922.03
07:18:55|46922.03
07:18:56|46930.25
07:18:56|46930.26
07:18:57|46930.27
07:18:59|46930.24
07:19:00|46930.24
07:19:00|46922.2
07:19:02|46922.28
07:19:02|46922.28
07:19:04|46922.28
07:19:06|46922.3
07:19:06|46922.3
07:19:07|46920.81
07:19:09|46918.37
07:19:11|46918.37
07:19:13|46918.37
07:19:14|46918.34
07:19:15|46918.34
07:19:16|46918.34
07:19:17|46918.34
07:19:18|46916.24
07:19:19|46915.72
07:19:20|46915.72
07:19:21|46915.59
07:19:22|46915.59
07:19:23|46915.59
07:19:24|46915.58
07:19:26|46915.44
07:19:27|46915.44
07:19:29|46892.14
07:19:29|46889.79
07:19:30|46889.79
07:19:31|46891.27
07:19:32|46894.84
07:19:33|46894.83
07:19:34|46894.83
07:19:35|46894.83
07:19:36|46894.83
07:19:37|46894.83
07:19:38|46894.83
07:19:39|46897.27
07:19:40|46894.85
07:19:41|46897.24
07:19:42|46899.75
07:19:43|46899.75
07:19:44|46899.74
07:19:45|46899.74
07:19:46|46899.75
07:19:47|46909.86
07:19:48|46909.86
07:19:50|46909.86
07:19:50|46916.22
07:19:51|46916.22
07:19:52|46916.22
07:19:53|46916.22
07:19:54|46916.22
07:19:56|46916.22
07:19:56|46916.22
07:19:57|46904.41
07:19:59|46899.75
07:19:59|46899.75
07:20:00|46900.05
07:20:01|46908.53
07:20:02|46895.39
07:20:04|46895.39
07:20:05|46904.53
07:20:06|46903.09
07:20:06|46894.28
07:20:08|46898.97
07:20:08|46898.97
07:20:11|46898.97
07:20:12|46898.97
07:20:13|46901.61
07:20:14|46899.75
07:20:15|46893.16
07:20:16|46900.94
07:20:18|46900.95
07:20:19|46893.19
07:20:20|46895.5
07:20:21|46899.22
07:20:22|46899.22
07:20:23|46895.49
07:20:24|46910.37
07:20:25|46910.37
07:20:26|46908.23
07:20:27|46908.23
07:20:28|46908.23
07:20:29|46908.24
07:20:30|46908.24
07:20:31|46908.24
07:20:32|46908.24
07:20:33|46908.23
07:20:34|46908.23
07:20:35|46908.24
07:20:36|46908.66
07:20:37|46916.23
07:20:38|46922.78
07:20:39|46922.78
07:20:40|46916.77
07:20:41|46917.68
07:20:42|46917.68
07:20:43|46917.67
07:20:44|46917.67
07:20:45|46917.68
07:20:46|46917.68
07:20:47|46920.66
07:20:48|46917.67
07:20:49|46917.68
07:20:50|46917.68
07:20:51|46917.68
07:20:52|46907.13
07:20:53|46907.13
07:20:54|46910.36
07:20:55|46907.3
07:20:56|46907.3
07:20:57|46907.29
07:20:58|46907.12
07:20:59|46913.17
07:21:00|46913.17
07:21:01|46913.17
07:21:02|46913.17
07:21:03|46913.18
07:21:04|46917.67
07:21:05|46917.67
07:21:06|46917.67
07:21:07|46914.57
07:21:08|46914.54
07:21:09|46913.69
07:21:10|46913.69
07:21:12|46913.69
07:21:13|46913.69
07:21:14|46913.69
07:21:14|46913.7
07:21:17|46913.7
07:21:18|46913.7
07:21:18|46913.69
07:21:20|46913.7
07:21:20|46906.32
07:21:22|46911.12
07:21:23|46911.12
07:21:24|46911.12
07:21:24|46916.74
07:21:26|46913.7
07:21:27|46913.69
07:21:29|46913.69
07:21:29|46913.69
07:21:31|46913.69
07:21:31|46913.69
07:21:32|46913.69
07:21:34|46913.7
07:21:35|46913.69
07:21:36|46913.69
07:21:37|46913.69
07:21:39|46913.7
07:21:39|46916.5
07:21:40|46920.9
07:21:41|46926.25
07:21:42|46946.83
07:21:43|46946.84
07:21:44|46949.99
07:21:45|46956.36
07:21:46|46956.36
07:21:47|46956.36
07:21:48|46951.35
07:21:49|46951.34
07:21:50|46943.06
07:21:51|46938.21
07:21:53|46938.21
07:21:53|46938.21
07:21:54|46951.31
07:21:55|46951.31
07:21:57|46950.94
07:21:57|46950.94
07:21:58|46950.94
07:21:59|46950.94
07:22:00|46950.95
07:22:02|46950.95
07:22:02|46935.73
07:22:03|46938.29
07:22:04|46938.29
07:22:05|46940.79
07:22:06|46943.6
07:22:07|46940.78
07:22:08|46940.79
07:22:09|46940.79
07:22:10|46940.79
07:22:12|46940.79
07:22:14|46933.16
07:22:15|46927.77
07:22:16|46933.13
07:22:18|46933.13
07:22:19|46927.13
07:22:20|46919.81
07:22:21|46919.8
07:22:22|46917.57
07:22:24|46925.85
07:22:25|46919.81
07:22:25|46920.88
07:22:27|46920.88
07:22:27|46930.09
07:22:29|46928.73
07:22:29|46928.72
07:22:30|46927.67
07:22:32|46927.66
07:22:32|46925.85
07:22:34|46926.91
07:22:35|46926.91
07:22:35|46933.25
07:22:37|46938.29
07:22:38|46938.29
07:22:38|46938.28
07:22:40|46938.28
07:22:40|46938.28
07:22:42|46938.29
07:22:42|46938.28
07:22:45|46938.29
07:22:45|46938.29
07:22:46|46938.29
07:22:47|46938.29
07:22:48|46939.32
07:22:49|46939.32
07:22:50|46939.32
07:22:51|46939.32
07:22:52|46939.32
07:22:53|46939.31
07:22:54|46939.32
07:22:55|46939.32
07:22:56|46938.28
07:22:57|46934.7
07:22:58|46932.51
07:22:59|46927.66
07:23:00|46925.12
07:23:01|46925.12
07:23:03|46925.12
07:23:03|46925.12
07:23:04|46925.12
07:23:05|46926.25
07:23:06|46926.25
07:23:07|46926.25
07:23:09|46926.25
07:23:09|46926.25
07:23:10|46928.07
07:23:11|46928.79
07:23:13|46925.11
07:23:14|46925.11
07:23:16|46925.12
07:23:18|46925.12
07:23:19|46925.12
07:23:21|46925.12
07:23:21|46925.12
07:23:22|46926.36
07:23:23|46926.36
07:23:24|46926.36
07:23:25|46934.47
07:23:26|46934.46
07:23:27|46934.46
07:23:29|46931.91
07:23:30|46931.91
07:23:32|46936.95
07:23:32|46931.96
07:23:33|46931.96
07:23:34|46931.95
07:23:35|46931.95
07:23:36|46931.95
07:23:37|46931.95
07:23:38|46934.33
07:23:39|46937.08
07:23:40|46934.89
07:23:41|46940.33
07:23:42|46940.33
07:23:43|46940.76
07:23:45|46940.76
07:23:45|46940.76
07:23:46|46940.76
07:23:47|46940.76
07:23:48|46940.76
07:23:49|46940.76
07:23:50|46940.78
07:23:51|46941.
07:23:52|46941.
07:23:53|46940.99
07:23:54|46941.
07:23:55|46941.
07:23:56|46940.99
07:23:57|46940.99
07:23:58|46940.99
07:23:59|46940.99
07:24:00|46941.
07:24:02|46941.
07:24:02|46940.99
07:24:03|46941.
07:24:04|46940.99
07:24:05|46941.
07:24:06|46941.
07:24:07|46941.
07:24:08|46942.26
07:24:10|46942.26
07:24:10|46942.26
07:24:11|46942.27
07:24:12|46942.26
07:24:15|46942.27
07:24:16|46942.26
07:24:17|46942.26
07:24:19|46942.26
07:24:19|46942.26
07:24:20|46942.48
07:24:22|46948.4
07:24:22|46954.19
07:24:23|46954.19
07:24:24|46949.89
07:24:25|46949.89
07:24:26|46949.89
07:24:27|46949.89
07:24:28|46949.89
07:24:29|46949.62
07:24:30|46949.62
07:24:31|46949.62
07:24:32|46949.62
07:24:33|46949.62
07:24:34|46949.62
07:24:35|46949.62
07:24:36|46949.62
07:24:37|46949.62
07:24:38|46949.63
07:24:39|46949.62
07:24:40|46949.63
07:24:41|46949.89
07:24:42|46949.89
07:24:43|46949.89
07:24:44|46949.89
07:24:45|46949.89
07:24:46|46949.9
07:24:47|46949.9
07:24:48|46951.38
07:24:50|46951.38
07:24:51|46951.38
07:24:52|46951.37
07:24:53|46951.37
07:24:54|46951.37
07:24:55|46951.37
07:24:56|46951.37
07:24:57|46951.37
07:24:58|46951.37
07:24:59|46944.3
07:25:00|46943.4
07:25:01|46933.42
07:25:02|46926.6
07:25:03|46926.6
07:25:04|46929.89
07:25:05|46976.42
07:25:06|46980.17
07:25:07|46984.93
07:25:08|47000.07
07:25:09|47011.17
07:25:10|47007.46
07:25:11|46996.58
07:25:12|47001.24
07:25:13|47001.15
07:25:14|47001.15
07:25:16|47002.17
07:25:17|47016.03
07:25:19|47016.16
07:25:20|47021.46
07:25:20|47021.46
07:25:22|47021.46
07:25:23|47021.45
07:25:24|47027.4
07:25:25|47028.17
07:25:26|47044.71
07:25:27|47044.99
07:25:27|47045.
07:25:29|47045.
07:25:30|47045.
07:25:30|47050.71
07:25:33|47050.7
07:25:33|47050.71
07:25:35|47056.31
07:25:36|47056.31
07:25:37|47023.95
07:25:37|47023.96
07:25:39|47025.47
07:25:40|47025.47
07:25:41|47026.97
07:25:41|47026.97
07:25:42|47026.97
07:25:44|47033.06
07:25:44|47033.06
07:25:46|47037.19
07:25:46|47041.28
07:25:47|47033.32
07:25:50|47033.33
07:25:50|47033.33
07:25:51|47033.37
07:25:52|47034.82
07:25:53|47034.82
07:25:54|47034.82
07:25:55|47034.83
07:25:56|47035.43
07:25:57|47035.43
07:25:58|47035.43
07:25:59|47035.42
07:26:00|47035.43
07:26:02|47036.92
07:26:02|47036.92
07:26:04|47036.92
07:26:05|47036.92
07:26:06|47036.93
07:26:07|47039.57
07:26:08|47039.84
07:26:09|47039.56
07:26:10|47042.76
07:26:11|47042.76
07:26:12|47054.52
07:26:13|47050.9
07:26:14|47056.32
07:26:15|47056.32
07:26:17|47058.96
07:26:19|47058.93
07:26:20|47058.93
07:26:21|47058.93
07:26:22|47058.93
07:26:24|47058.94
07:26:25|47058.94
07:26:25|47058.96
07:26:27|47058.96
07:26:28|47058.93
07:26:29|47058.93
07:26:30|47058.94
07:26:31|47058.94
07:26:32|47058.93
07:26:33|47058.94
07:26:34|47063.99
07:26:35|47063.99
07:26:36|47063.99
07:26:37|47065.07
07:26:38|47065.47
07:26:39|47065.48
07:26:40|47065.48
07:26:41|47065.48
07:26:42|47067.65
07:26:43|47067.65
07:26:44|47070.
07:26:45|47073.22
07:26:46|47074.47
07:26:47|47079.07
07:26:48|47079.68
07:26:49|47079.68
07:26:50|47090.
07:26:51|47090.
07:26:52|47090.
07:26:53|47090.
07:26:54|47079.68
07:26:55|47079.68
07:26:56|47079.69
07:26:57|47079.68
07:26:58|47079.68
07:26:59|47079.68
07:27:00|47079.74
07:27:01|47080.55
07:27:03|47080.55
07:27:04|47080.54
07:27:04|47080.54
07:27:05|47071.45
07:27:07|47067.67
07:27:08|47060.47
07:27:09|47067.63
07:27:10|47049.
07:27:10|47049.
07:27:11|47038.75
07:27:13|47043.7
07:27:14|47052.31
07:27:15|47046.01
07:27:16|47046.01
07:27:18|47047.95
07:27:19|47043.69
07:27:20|47046.99
07:27:21|47047.
07:27:22|47047.
07:27:24|47048.98
07:27:25|47048.98
07:27:26|47048.99
07:27:27|47048.99
07:27:28|47048.99
07:27:29|47044.01
07:27:30|47046.43
07:27:31|47049.19
07:27:32|47050.95
07:27:33|47054.8
07:27:33|47058.28
07:27:35|47058.28
07:27:36|47058.27
07:27:37|47058.28
07:27:38|47058.28
07:27:39|47058.28
07:27:40|47058.28
07:27:41|47058.28
07:27:42|47058.28
07:27:43|47058.28
07:27:44|47058.28
07:27:45|47058.98
07:27:46|47061.34
07:27:47|47061.34
07:27:48|47061.34
07:27:49|47061.34
07:27:50|47059.38
07:27:51|47059.38
07:27:52|47059.42
07:27:53|47059.42
07:27:53|47057.86
07:27:55|47057.86
07:27:56|47057.77
07:27:57|47054.2
07:27:57|47050.27
07:27:59|47050.27
07:28:00|47044.72
07:28:01|47047.2
07:28:02|47047.2
07:28:03|47052.36
07:28:04|47052.36
07:28:05|47053.65
07:28:06|47053.65
07:28:06|47053.65
07:28:08|47053.65
07:28:09|47053.65
07:28:10|47049.54
07:28:11|47049.54
07:28:12|47052.17
07:28:13|47053.97
07:28:14|47055.4
07:28:15|47053.91
07:28:16|47053.91
07:28:17|47053.91
07:28:19|47053.91
07:28:20|47053.91
07:28:22|47055.31
07:28:23|47055.31
07:28:25|47055.32
07:28:26|47055.31
07:28:27|47055.32
07:28:28|47055.31
07:28:29|47055.32
07:28:30|47055.32
07:28:31|47055.32
07:28:32|47055.31
07:28:33|47055.31
07:28:34|47055.31
07:28:35|47055.31
07:28:36|47055.31
07:28:37|47055.32
07:28:38|47055.32
07:28:39|47055.32
07:28:40|47055.32
07:28:41|47055.32
07:28:42|47055.32
07:28:43|47055.32
07:28:44|47055.32
07:28:45|47055.32
07:28:46|47055.32
07:28:47|47055.32
07:28:48|47055.32
07:28:49|47055.32
07:28:50|47055.32
07:28:51|47055.32
07:28:52|47055.32
07:28:53|47055.33
07:28:54|47055.39
07:28:55|47055.39
07:28:56|47055.38
07:28:57|47055.38
07:28:58|47055.38
07:28:59|47055.38
07:29:00|47055.38
07:29:01|47055.38
07:29:02|47055.39
07:29:03|47055.39
07:29:05|47055.38
07:29:05|47055.38
07:29:06|47055.39
07:29:08|47055.39
07:29:09|47055.59
07:29:10|47055.38
07:29:10|47055.38
07:29:12|47055.38
07:29:14|47055.38
07:29:15|47055.38
07:29:15|47055.38
07:29:17|47055.38
07:29:17|47053.55
07:29:20|47046.86
07:29:21|47044.71
07:29:22|47044.3
07:29:23|47046.87
07:29:24|47046.87
07:29:25|47046.87
07:29:26|47046.87
07:29:28|47046.87
07:29:29|47046.87
07:29:30|47046.87
07:29:31|47043.7
07:29:32|47038.31
07:29:34|47038.
07:29:35|47037.99
07:29:36|47037.99
07:29:37|47037.99
07:29:38|47025.37
07:29:39|47026.68
07:29:40|47026.69
07:29:41|47026.68
07:29:42|47026.68
07:29:43|47026.69
07:29:44|47020.93
07:29:45|47016.54
07:29:46|47016.54
07:29:47|47016.54
07:29:48|47016.54
07:29:49|47016.54
07:29:50|47016.54
07:29:51|47017.64
07:29:52|47014.11
07:29:53|47005.07
07:29:54|47005.06
07:29:55|47003.89
07:29:56|46997.04
07:29:57|46997.03
07:29:59|47000.81
07:30:00|47011.5
07:30:01|47011.5
07:30:02|47010.18
07:30:02|47010.17
07:30:04|47021.43
07:30:04|47021.43
07:30:06|47021.43
07:30:06|47021.43
07:30:07|47021.43
07:30:09|47021.43
07:30:10|47016.58
07:30:12|47016.58
07:30:12|47016.59
07:30:13|47016.58
07:30:14|47016.58
07:30:15|47016.58
07:30:16|47012.35
07:30:17|47012.36
07:30:18|47012.46
07:30:21|47016.59
07:30:22|47016.53
07:30:23|47016.53
07:30:24|47016.53
07:30:25|47016.
07:30:26|47016.01
07:30:27|47029.17
07:30:28|47029.16
07:30:29|47029.15
07:30:31|47023.02
07:30:31|47023.03
07:30:33|47028.93
07:30:33|47025.38
07:30:34|47025.38
07:30:35|47023.02
07:30:36|47016.6
07:30:37|47019.52
07:30:38|47019.52
07:30:39|47021.35
07:30:40|47024.44
07:30:41|47024.44
07:30:42|47021.37
07:30:44|47021.37
07:30:45|47021.37
07:30:46|47034.83
07:30:47|47035.28
07:30:48|47035.28
07:30:49|47036.48
07:30:50|47031.
07:30:51|47031.
07:30:52|47033.3
07:30:53|47033.29
07:30:54|47033.29
07:30:55|47031.
07:30:56|47031.34
07:30:57|47028.31
07:30:58|47024.84
07:30:59|47024.84
07:31:00|47024.84
07:31:01|47024.84
07:31:02|47024.84
07:31:03|47024.84
07:31:04|47027.84
07:31:06|47027.84
07:31:07|47027.84
07:31:08|47027.83
07:31:08|47032.53
07:31:11|47027.29
07:31:11|47033.28
07:31:12|47027.33
07:31:13|47027.33
07:31:14|47027.33
07:31:15|47028.08
07:31:16|47032.58
07:31:17|47032.58
07:31:18|47032.58
07:31:19|47032.58
07:31:22|47028.1
07:31:23|47028.1
07:31:25|47020.
07:31:26|47020.
07:31:27|47020.72
07:31:28|47024.85
07:31:30|47024.86
07:31:32|47024.85
07:31:33|47038.72
07:31:34|47038.72
07:31:34|47038.72
07:31:36|47038.72
07:31:36|47038.68
07:31:38|47032.32
07:31:39|47032.32
07:31:40|47032.31
07:31:41|47032.31
07:31:42|47032.31
07:31:43|47032.31
07:31:44|47032.31
07:31:44|47032.31
07:31:46|47032.31
07:31:48|47026.39
07:31:48|47026.39
07:31:49|47030.29
07:31:50|47030.29
07:31:51|47030.29
07:31:53|47030.29
07:31:54|47030.29
07:31:55|47036.41
07:31:55|47036.13
07:31:57|47036.12
07:31:58|47026.81
07:31:58|47026.84
07:32:00|47029.96
07:32:00|47029.96
07:32:01|47029.93
07:32:02|47029.93
07:32:04|47029.92
07:32:04|47029.92
07:32:06|47027.28
07:32:06|47035.78
07:32:08|47041.82
07:32:09|47041.82
07:32:09|47041.83
07:32:11|47044.02
07:32:12|47044.02
07:32:13|47044.02
07:32:14|47044.02
07:32:15|47044.03
07:32:16|47044.03
07:32:17|47044.02
07:32:18|47044.02
07:32:19|47045.28
07:32:19|47044.03
07:32:20|47044.03
07:32:23|47033.59
07:32:25|47023.84
07:32:26|47028.41
07:32:27|47028.41
07:32:28|47028.41
07:32:29|47033.58
07:32:30|47033.58
07:32:31|47033.58
07:32:32|47037.61
07:32:33|47037.61
07:32:34|47037.61
07:32:35|47037.61
07:32:36|47037.62
07:32:37|47037.61
07:32:39|47037.62
07:32:40|47037.61
07:32:41|47040.24
07:32:42|47058.38
07:32:43|47058.38
07:32:44|47058.38
07:32:45|47058.98
07:32:47|47058.97
07:32:47|47058.97
07:32:48|47058.97
07:32:49|47058.97
07:32:50|47058.98
07:32:52|47058.98
07:32:52|47058.98
07:32:53|47060.
07:32:55|47060.
07:32:55|47060.
07:32:56|47060.
07:32:57|47060.
07:32:59|47060.
07:32:59|47060.
07:33:01|47060.
07:33:02|47060.01
07:33:03|47061.05
07:33:04|47061.05
07:33:05|47061.05
07:33:05|47060.
07:33:07|47060.
07:33:07|47060.
07:33:10|47060.01
07:33:11|47077.5
07:33:12|47076.01
07:33:12|47076.02
07:33:13|47076.02
07:33:14|47079.69
07:33:15|47077.8
07:33:16|47077.55
07:33:17|47077.55
07:33:18|47077.55
07:33:19|47077.55
07:33:20|47077.55
07:33:21|47079.68
07:33:24|47079.69
07:33:25|47085.74
07:33:27|47089.41
07:33:28|47089.41
07:33:29|47089.4
07:33:30|47089.41
07:33:31|47079.25
07:33:32|47078.04
07:33:33|47078.03
07:33:33|47078.
07:33:34|47070.7
07:33:36|47070.7
07:33:36|47070.69
07:33:38|47070.16
07:33:39|47070.16
07:33:40|47075.52
07:33:40|47072.24
07:33:42|47072.25
07:33:43|47072.25
07:33:44|47072.24
07:33:46|47073.71
07:33:47|47073.71
07:33:48|47073.71
07:33:49|47073.71
07:33:50|47063.44
07:33:51|47060.01
07:33:51|47050.72
07:33:52|47050.71
07:33:54|47050.71
07:33:54|47055.13
07:33:56|47055.13
07:33:57|47056.6
07:33:57|47056.6
07:33:58|47062.99
07:33:59|47065.54
07:34:00|47065.53
07:34:01|47058.46
07:34:02|47058.46
07:34:04|47055.27
07:34:05|47055.27
07:34:07|47055.99
07:34:08|47058.47
07:34:08|47058.47
07:34:09|47064.08
07:34:10|47060.83
07:34:11|47060.83
07:34:12|47060.83
07:34:13|47060.82
07:34:14|47060.82
07:34:15|47060.82
07:34:16|47060.82
07:34:17|47059.91
07:34:18|47052.29
07:34:19|47053.69
07:34:20|47053.7
07:34:21|47053.67
07:34:22|47052.3
07:34:24|47052.29
07:34:26|47052.29
07:34:28|47053.98
07:34:29|47053.98
07:34:30|47055.39
07:34:31|47055.38
07:34:31|47055.38
07:34:33|47055.38
07:34:35|47061.07
07:34:37|47063.5
07:34:37|47063.49
07:34:39|47063.49
07:34:39|47063.49
07:34:40|47075.16
07:34:41|47075.98
07:34:42|47075.
07:34:43|47070.41
07:34:44|47070.41
07:34:45|47070.4
07:34:46|47070.4
07:34:47|47070.4
07:34:48|47073.19
07:34:49|47073.19
07:34:50|47070.4
07:34:51|47070.4
07:34:52|47067.99
07:34:53|47067.98
07:34:54|47067.98
07:34:55|47067.98
07:34:56|47063.5
07:34:57|47063.5
07:34:58|47063.5
07:34:59|47066.97
07:35:00|47066.97
07:35:01|47066.96
07:35:02|47063.93
07:35:03|47063.49
07:35:04|47063.5
07:35:05|47063.49
07:35:06|47063.49
07:35:07|47063.5
07:35:08|47061.13
07:35:09|47061.13
07:35:10|47061.13
07:35:11|47063.47
07:35:12|47063.47
07:35:13|47063.48
07:35:14|47063.48
07:35:15|47067.99
07:35:16|47067.99
07:35:17|47075.76
07:35:18|47075.76
07:35:19|47075.76
07:35:20|47075.76
07:35:21|47071.52
07:35:22|47071.97
07:35:24|47071.97
07:35:25|47071.98
07:35:27|47071.97
07:35:28|47071.97
07:35:30|47071.97
07:35:30|47071.98
07:35:32|47071.98
07:35:32|47071.98
07:35:33|47071.97
07:35:36|47071.97
07:35:36|47071.97
07:35:38|47066.69
07:35:38|47066.7
07:35:40|47066.69
07:35:41|47066.7
07:35:41|47068.83
07:35:42|47067.28
07:35:44|47067.29
07:35:45|47067.29
07:35:47|47067.29
07:35:47|47067.29
07:35:48|47070.69
07:35:49|47069.71
07:35:50|47067.28
07:35:51|47071.97
07:35:52|47071.97
07:35:54|47071.97
07:35:55|47087.53
07:35:56|47076.76
07:35:57|47071.98
07:35:58|47071.97
07:35:59|47071.97
07:36:00|47071.97
07:36:01|47071.97
07:36:02|47071.98
07:36:03|47071.97
07:36:04|47071.97
07:36:05|47071.97
07:36:06|47071.97
07:36:07|47071.97
07:36:08|47071.97
07:36:09|47071.97
07:36:10|47071.97
07:36:11|47071.98
07:36:12|47071.98
07:36:13|47071.97
07:36:14|47071.97
07:36:16|47071.98
07:36:16|47074.3
07:36:18|47074.3
07:36:19|47080.22
07:36:20|47078.1
07:36:21|47076.98
07:36:22|47077.94
07:36:23|47077.96
07:36:24|47081.47
07:36:26|47081.46
07:36:28|47080.58
07:36:29|47078.32
07:36:30|47078.33
07:36:32|47078.32
07:36:33|47078.32
07:36:33|47078.32
07:36:34|47078.32
07:36:35|47078.32
07:36:37|47078.32
07:36:38|47079.99
07:36:39|47079.99
07:36:40|47079.99
07:36:41|47080.
07:36:42|47079.99
07:36:43|47079.99
07:36:44|47079.99
07:36:45|47079.99
07:36:46|47079.99
07:36:47|47080.21
07:36:48|47087.1
07:36:49|47087.1
07:36:50|47082.06
07:36:51|47082.06
07:36:52|47082.05
07:36:53|47082.05
07:36:54|47082.06
07:36:55|47082.06
07:36:56|47084.25
07:36:57|47084.25
07:36:58|47084.24
07:36:59|47084.24
07:37:00|47084.24
07:37:01|47084.24
07:37:02|47084.24
07:37:03|47084.24
07:37:04|47084.24
07:37:06|47084.24
07:37:06|47080.03
07:37:07|47080.03
07:37:09|47056.61
07:37:10|47056.89
07:37:11|47056.89
07:37:12|47061.83
07:37:13|47063.52
07:37:14|47060.08
07:37:15|47060.08
07:37:16|47060.08
07:37:17|47060.07
07:37:18|47060.07
07:37:19|47060.08
07:37:20|47060.08
07:37:21|47052.01
07:37:22|47044.72
07:37:23|47038.
07:37:24|47038.
07:37:25|47032.37
07:37:26|47034.14
07:37:28|47036.07
07:37:28|47036.08
07:37:30|47042.13
07:37:32|47042.13
07:37:33|47041.23
07:37:34|47044.17
07:37:35|47055.91
07:37:36|47057.19
07:37:37|47057.19
07:37:39|47057.18
07:37:39|47057.18
07:37:41|47057.18
07:37:42|47057.18
07:37:43|47051.41
07:37:44|47057.16
07:37:45|47057.16
07:37:46|47052.01
07:37:47|47052.01
07:37:48|47052.
07:37:49|47052.
07:37:50|47052.
07:37:51|47052.
07:37:52|47052.01
07:37:53|47052.01
07:37:54|47052.01
07:37:55|47057.17
07:37:56|47057.17
07:37:56|47057.16
07:37:57|47057.16
07:37:58|47048.58
07:38:00|47036.1
07:38:01|47036.1
07:38:01|47036.12
07:38:03|47036.07
07:38:03|47036.07
07:38:04|47036.08
07:38:06|47036.08
07:38:06|47036.08
07:38:07|47028.71
07:38:09|47028.71
07:38:10|47028.71
07:38:11|47028.71
07:38:11|47029.35
07:38:13|47034.96
07:38:14|47034.96
07:38:14|47034.06
07:38:16|47034.06
07:38:17|47034.97
07:38:18|47034.96
07:38:18|47034.96
07:38:20|47034.96
07:38:20|47033.13
07:38:21|47033.35
07:38:23|47033.35
07:38:24|47033.34
07:38:25|47033.34
07:38:26|47033.35
07:38:26|47033.35
07:38:29|47033.35
07:38:30|47033.35
07:38:30|47033.35
07:38:32|47033.35
07:38:34|47033.35
07:38:35|47033.34
07:38:36|47033.35
07:38:37|47033.35
07:38:39|47051.99
07:38:40|47045.48
07:38:40|47045.48
07:38:41|47045.48
07:38:43|47045.48
07:38:44|47040.21
07:38:45|47040.21
07:38:46|47040.21
07:38:47|47040.22
07:38:48|47040.22
07:38:49|47040.22
07:38:49|47040.21
07:38:50|47040.21
07:38:52|47040.21
07:38:52|47040.21
07:38:53|47040.21
07:38:55|47040.22
07:38:56|47043.5
07:38:56|47043.5
07:38:58|47043.49
07:38:59|47043.49
07:38:59|47040.27
07:39:01|47040.27
07:39:02|47043.49
07:39:03|47043.49
07:39:04|47043.49
07:39:05|47043.49
07:39:05|47043.49
07:39:06|47043.49
07:39:08|47043.5
07:39:09|47036.25
07:39:10|47036.26
07:39:11|47036.26
07:39:12|47036.26
07:39:13|47038.87
07:39:14|47038.87
07:39:15|47038.87
07:39:15|47038.88
07:39:16|47038.88
07:39:18|47038.87
07:39:18|47053.05
07:39:19|47053.05
07:39:21|47054.09
07:39:22|47050.39
07:39:23|47050.39
07:39:24|47050.39
07:39:24|47050.39
07:39:26|47050.39
07:39:27|47050.39
07:39:28|47050.39
07:39:30|47050.39
07:39:31|47050.39
07:39:33|47053.88
07:39:34|47054.69
07:39:35|47054.69
07:39:36|47054.68
07:39:38|47053.98
07:39:40|47053.97
07:39:41|47053.97
07:39:41|47053.97
07:39:43|47053.97
07:39:44|47053.98
07:39:45|47053.98
07:39:46|47053.97
07:39:47|47053.97
07:39:48|47056.38
07:39:49|47056.38
07:39:50|47056.38
07:39:52|47056.37
07:39:53|47056.38
07:39:54|47056.37
07:39:55|47056.37
07:39:55|47056.38
07:39:56|47056.38
07:39:58|47056.38
07:39:59|47057.13
07:39:59|47057.12
07:40:00|47056.38
07:40:02|47056.38
07:40:02|47056.38
07:40:03|47056.37
07:40:04|47056.37
07:40:06|47066.26
07:40:06|47066.26
07:40:08|47068.42
07:40:08|47068.42
07:40:09|47069.99
07:40:10|47068.44
07:40:12|47068.44
07:40:12|47057.57
07:40:13|47051.76
07:40:14|47045.76
07:40:15|47045.76
07:40:16|47045.76
07:40:18|47037.74
07:40:18|47037.74
07:40:19|47037.74
07:40:21|47037.74
07:40:21|47045.73
07:40:22|47045.73
07:40:24|47045.74
07:40:25|47048.22
07:40:25|47048.21
07:40:26|47049.72
07:40:27|47049.72
07:40:28|47049.72
07:40:31|47055.21
07:40:32|47059.08
07:40:33|47059.08
07:40:34|47059.07
07:40:35|47059.07
07:40:37|47059.07
07:40:38|47059.07
07:40:39|47059.07
07:40:40|47070.
07:40:41|47070.
07:40:42|47069.99
07:40:44|47063.44
07:40:44|47063.44
07:40:46|47063.44
07:40:46|47063.44
07:40:48|47063.43
07:40:49|47063.43
07:40:50|47063.43
07:40:50|47063.43
07:40:52|47063.3
07:40:52|47063.3
07:40:53|47063.29
07:40:54|47063.3
07:40:55|47063.3
07:40:57|47069.61
07:40:57|47069.96
07:40:59|47065.28
07:41:00|47065.27
07:41:00|47065.27
07:41:02|47065.27
07:41:02|47065.27
07:41:04|47061.51
07:41:04|47061.51
07:41:06|47060.36
07:41:06|47060.36
07:41:07|47061.45
07:41:09|47061.45
07:41:09|47061.45
07:41:10|47061.45
07:41:11|47061.45
07:41:12|47061.46
07:41:13|47061.41
07:41:15|47061.41
07:41:15|47058.62
07:41:16|47058.65
07:41:17|47058.65
07:41:18|47058.65
07:41:19|47058.65
07:41:20|47058.65
07:41:21|47061.4
07:41:22|47061.4
07:41:23|47058.36
07:41:24|47058.36
07:41:25|47058.35
07:41:26|47058.35
07:41:28|47060.19
07:41:29|47060.19
07:41:29|47060.19
07:41:32|47060.19
07:41:33|47060.19
07:41:34|47059.06
07:41:35|47059.06
07:41:36|47040.03
07:41:38|47033.92
07:41:39|47033.92
07:41:40|47032.53
07:41:41|47032.53
07:41:42|47029.26
07:41:43|47029.26
07:41:43|47029.26
07:41:45|47029.26
07:41:45|47029.26
07:41:47|47029.27
07:41:48|47029.26
07:41:48|47029.26
07:41:50|47028.71
07:41:50|47028.71
07:41:52|47028.71
07:41:52|47028.72
07:41:55|47028.72
07:41:55|47028.72
07:41:56|47028.72
07:41:57|47029.27
07:41:58|47052.28
07:42:00|47046.27
07:42:00|47046.27
07:42:01|47046.26
07:42:02|47037.7
07:42:03|47037.7
07:42:04|47037.7
07:42:05|47037.7
07:42:06|47037.7
07:42:07|47037.69
07:42:08|47037.7
07:42:09|47037.69
07:42:10|47037.69
07:42:11|47033.01
07:42:12|47037.86
07:42:13|47037.85
07:42:14|47037.86
07:42:15|47037.85
07:42:16|47037.85
07:42:17|47037.85
07:42:18|47037.85
07:42:19|47037.85
07:42:20|47037.85
07:42:21|47037.85
07:42:22|47037.85
07:42:23|47037.85
07:42:24|47037.85
07:42:25|47037.85
07:42:26|47037.85
07:42:28|47037.86
07:42:28|47040.67
07:42:29|47037.86
07:42:30|47037.86
07:42:31|47037.85
07:42:33|47037.85
07:42:34|47039.62
07:42:34|47039.62
07:42:36|47038.79
07:42:38|47043.11
07:42:39|47043.11
07:42:40|47043.11
07:42:41|47043.1
07:42:42|47043.1
07:42:44|47043.11
07:42:44|47043.1
07:42:45|47043.1
07:42:46|47043.1
07:42:47|47043.1
07:42:48|47043.11
07:42:49|47043.11
07:42:50|47043.1
07:42:51|47037.86
07:42:53|47037.86
07:42:53|47037.85
07:42:54|47030.
07:42:55|47028.32
07:42:56|47028.32
07:42:57|47028.31
07:42:58|47021.02
07:42:59|47012.3
07:43:00|47006.97
07:43:01|47000.01
07:43:02|47000.01
07:43:03|47002.96
07:43:04|47002.96
07:43:05|47002.96
07:43:06|47002.96
07:43:07|47002.96
07:43:08|47002.88
07:43:09|47002.87
07:43:10|47002.88
07:43:11|47002.86
07:43:12|47000.01
07:43:13|46996.98
07:43:14|46985.55
07:43:15|46985.56
07:43:16|46985.56
07:43:17|46985.56
07:43:18|46985.55
07:43:19|46989.79
07:43:20|46992.64
07:43:21|46995.64
07:43:22|46992.65
07:43:23|46992.65
07:43:24|46992.66
07:43:25|46995.64
07:43:26|46995.65
07:43:28|46995.7
07:43:28|46995.7
07:43:30|46995.7
07:43:31|46999.69
07:43:32|46999.69
07:43:34|46999.69
07:43:36|46999.69
07:43:36|46999.68
07:43:37|46996.1
07:43:38|46996.1
07:43:40|46999.66
07:43:40|46999.66
07:43:42|47005.81
07:43:43|47016.15
07:43:44|47015.01
07:43:45|47015.01
07:43:46|47016.16
07:43:47|47016.16
07:43:49|47016.16
07:43:50|47016.15
07:43:50|47016.15
07:43:52|47016.15
07:43:53|47016.15
07:43:54|47016.16
07:43:55|47016.16
07:43:56|47016.16
07:43:57|47016.16
07:43:58|47016.16
07:43:58|47016.16
07:44:00|47007.31
07:44:01|47007.31
07:44:02|47007.31
07:44:03|47007.31
07:44:04|47007.3
07:44:04|47007.3
07:44:06|47007.31
07:44:07|47007.31
07:44:08|47007.3
07:44:09|47007.37
07:44:10|47014.13
07:44:11|47012.06
07:44:12|47012.06
07:44:13|47012.06
07:44:14|47012.07
07:44:14|47014.18
07:44:15|47012.07
07:44:17|47014.09
07:44:18|47016.65
07:44:19|47012.07
07:44:20|47012.07
07:44:20|47012.08
07:44:22|47016.65
07:44:23|47016.65
07:44:24|47012.11
07:44:25|47013.75
07:44:26|47016.75
07:44:28|47028.3
07:44:28|47026.
07:44:29|47025.99
07:44:30|47021.09
07:44:31|47030.42
07:44:32|47025.66
07:44:33|47025.66
07:44:35|47030.42
07:44:36|47030.42
07:44:37|47030.42
07:44:39|47030.41
07:44:40|47029.72
07:44:42|47029.71
07:44:42|47031.7
07:44:44|47031.7
07:44:45|47031.7
07:44:47|47031.7
07:44:47|47031.7
07:44:49|47028.62
07:44:49|47014.97
07:44:50|47014.1
07:44:51|47014.1
07:44:53|47017.36
07:44:53|47017.36
07:44:55|47017.37
07:44:55|47023.97
07:44:56|47023.98
07:44:57|47024.55
07:44:58|47024.56
07:44:59|47022.17
07:45:00|47022.17
07:45:01|47022.17
07:45:02|47024.03
07:45:03|47017.79
07:45:04|47017.93
07:45:05|47018.2
07:45:06|47024.87
07:45:07|47023.82
07:45:08|47023.82
07:45:09|47023.81
07:45:10|47023.81
07:45:11|47023.81
07:45:12|47023.81
07:45:13|47028.95
07:45:14|47028.89
07:45:15|47030.42
07:45:16|47030.42
07:45:17|47030.42
07:45:18|47030.42
07:45:19|47030.42
07:45:20|47030.42
07:45:21|47030.43
07:45:22|47030.43
07:45:23|47030.41
07:45:24|47019.7
07:45:25|47026.75
07:45:26|47026.75
07:45:27|47030.85
07:45:28|47030.85
07:45:29|47031.69
07:45:30|47031.69
07:45:31|47031.69
07:45:33|47027.84
07:45:33|47027.84
07:45:35|47027.84
07:45:36|47027.84
07:45:37|47027.84
07:45:38|47027.84
07:45:39|47027.85
07:45:40|47029.94
07:45:42|47047.67
07:45:44|47047.68
07:45:45|47047.68
07:45:46|47047.68
07:45:48|47047.17
07:45:49|47047.17
07:45:51|47047.17
07:45:51|47044.13
07:45:52|47040.51
07:45:53|47040.52
07:45:54|47035.13
07:45:55|47035.13
07:45:56|47031.96
07:45:57|47033.46
07:45:58|47034.96
07:45:59|47034.95
07:46:00|47030.45
07:46:01|47030.45
07:46:02|47030.45
07:46:03|47034.94
07:46:04|47034.94
07:46:05|47034.94
07:46:06|47035.13
07:46:08|47035.13
07:46:09|47035.44
07:46:10|47035.43
07:46:11|47035.43
07:46:12|47035.43
07:46:14|47035.13
07:46:14|47035.14
07:46:16|47035.14
07:46:17|47035.14
07:46:18|47035.14
07:46:20|47035.72
07:46:21|47035.71
07:46:22|47035.71
07:46:23|47035.71
07:46:24|47035.71
07:46:25|47037.5
07:46:26|47047.18
07:46:27|47047.17
07:46:28|47047.17
07:46:28|47043.82
07:46:30|47043.15
07:46:30|47040.43
07:46:32|47040.43
07:46:32|47040.42
07:46:33|47044.78
07:46:35|47044.78
07:46:37|47040.5
07:46:39|47040.73
07:46:39|47047.18
07:46:40|47047.18
07:46:42|47042.54
07:46:42|47042.72
07:46:43|47042.72
07:46:44|47042.56
07:46:45|47042.56
07:46:46|47042.56
07:46:47|47042.56
07:46:48|47042.56
07:46:49|47044.71
07:46:51|47044.71
07:46:52|47044.72
07:46:53|47044.72
07:46:54|47047.18
07:46:55|47047.18
07:46:56|47047.18
07:46:57|47047.18
07:46:58|47049.99
07:46:59|47049.99
07:47:00|47049.99
07:47:01|47044.79
07:47:02|47044.8
07:47:03|47044.79
07:47:04|47044.79
07:47:05|47044.79
07:47:06|47044.8
07:47:07|47044.8
07:47:08|47047.15
07:47:09|47047.15
07:47:10|47047.15
07:47:11|47047.15
07:47:12|47047.15
07:47:13|47049.42
07:47:14|47049.42
07:47:15|47045.93
07:47:16|47045.94
07:47:17|47045.94
07:47:18|47046.6
07:47:19|47046.6
07:47:20|47048.27
07:47:21|47048.28
07:47:22|47045.78
07:47:23|47048.28
07:47:24|47047.69
07:47:25|47047.69
07:47:26|47065.09
07:47:27|47065.53
07:47:28|47065.53
07:47:29|47065.53
07:47:30|47065.53
07:47:31|47065.53
07:47:32|47065.53
07:47:33|47065.53
07:47:34|47065.54
07:47:35|47065.54
07:47:36|47065.54
07:47:38|47065.53
07:47:39|47066.82
07:47:40|47066.82
07:47:42|47073.25
07:47:44|47065.54
07:47:45|47063.31
07:47:46|47063.31
07:47:47|47048.78
07:47:47|47053.58
07:47:48|47053.58
07:47:50|47053.57
07:47:50|47053.57
07:47:52|47053.58
07:47:54|47062.66
07:47:55|47062.66
07:47:55|47057.44
07:47:56|47057.44
07:47:57|47059.07
07:47:58|47059.07
07:47:59|47059.08
07:48:01|47059.07
07:48:01|47059.07
07:48:02|47059.08
07:48:03|47059.08
07:48:04|47059.08
07:48:06|47059.07
07:48:06|47059.07
07:48:07|47059.07
07:48:08|47059.07
07:48:09|47059.07
07:48:11|47059.07
07:48:11|47059.07
07:48:13|47059.08
07:48:14|47059.07
07:48:14|47059.07
07:48:15|47059.07
07:48:16|47059.07
07:48:18|47059.06
07:48:18|47058.88
07:48:19|47058.88
07:48:20|47058.88
07:48:22|47058.88
07:48:23|47058.88
07:48:23|47058.59
07:48:24|47058.6
07:48:25|47058.59
07:48:26|47058.59
07:48:27|47058.59
07:48:28|47058.87
07:48:30|47058.87
07:48:30|47058.87
07:48:31|47058.87
07:48:32|47058.87
07:48:33|47036.92
07:48:34|47039.31
07:48:35|47040.93
07:48:36|47042.49
07:48:39|47042.49
07:48:40|47033.72
07:48:41|47033.71
07:48:42|47033.72
07:48:44|47033.72
07:48:45|47037.61
07:48:46|47037.61
07:48:48|47037.61
07:48:49|47037.62
07:48:49|47037.62
07:48:50|47037.62
07:48:51|47037.62
07:48:52|47042.44
07:48:53|47047.23
07:48:55|47047.23
07:48:55|47047.23
07:48:56|47047.23
07:48:57|47047.22
07:48:58|47047.22
07:48:59|47047.22
07:49:00|47047.24
07:49:01|47047.23
07:49:02|47047.24
07:49:03|47047.24
07:49:04|47047.24
07:49:05|47047.23
07:49:06|47047.23
07:49:07|47047.21
07:49:08|47046.17
07:49:09|47046.17
07:49:10|47046.17
07:49:11|47046.18
07:49:12|47046.18
07:49:13|47046.17
07:49:14|47042.24
07:49:15|47042.24
07:49:16|47042.24
07:49:17|47042.49
07:49:18|47042.49
07:49:19|47042.49
07:49:20|47049.17
07:49:21|47049.17
07:49:23|47049.17
07:49:23|47049.17
07:49:24|47049.17
07:49:25|47044.57
07:49:26|47044.57
07:49:27|47043.6
07:49:28|47043.6
07:49:30|47043.59
07:49:31|47044.6
07:49:32|47045.75
07:49:33|47046.1
07:49:34|47046.1
07:49:35|47046.1
07:49:36|47046.94
07:49:37|47046.93
07:49:38|47046.93
07:49:40|47046.93
07:49:42|47046.1
07:49:42|47046.1
07:49:44|47046.1
07:49:46|47046.1
07:49:48|47045.07
07:49:48|47043.67
07:49:50|47043.68
07:49:50|47048.09
07:49:52|47048.09
07:49:52|47048.09
07:49:53|47049.11
07:49:54|47049.12
07:49:55|47049.12
07:49:56|47049.11
07:49:58|47049.11
07:49:59|47049.11
07:50:00|47049.11
07:50:01|47049.12
07:50:01|47049.11
07:50:04|47049.11
07:50:04|47049.11
07:50:06|47049.11
07:50:07|47049.
07:50:07|47041.1
07:50:08|47032.39
07:50:09|47032.39
07:50:10|47032.78
07:50:11|47033.23
07:50:12|47020.9
07:50:13|47017.09
07:50:14|47017.1
07:50:15|47017.09
07:50:16|47017.1
07:50:17|47020.31
07:50:18|47014.12
07:50:19|47014.11
07:50:20|47014.11
07:50:21|47014.11
07:50:22|47014.11
07:50:24|47014.12
07:50:25|47003.1
07:50:26|46996.81
07:50:27|46996.8
07:50:28|46996.81
07:50:29|47017.26
07:50:30|47014.11
07:50:31|47011.76
07:50:32|47007.89
07:50:33|46988.14
07:50:34|46998.93
07:50:35|47000.91
07:50:36|47002.15
07:50:37|47002.15
07:50:38|47002.15
07:50:39|46994.61
07:50:40|47002.07
07:50:42|47001.72
07:50:44|46995.38
07:50:44|46995.39
07:50:45|46995.46
07:50:46|46995.48
07:50:47|46990.07
07:50:49|46990.07
07:50:50|46992.24
07:50:51|46992.24
07:50:52|46988.14
07:50:53|46988.14
07:50:55|46995.44
07:50:55|46995.44
07:50:57|46995.44
07:50:57|46990.62
07:51:00|46992.22
07:51:00|46995.12
07:51:01|46995.44
07:51:02|46995.44
07:51:04|46992.22
07:51:04|46992.21
07:51:05|46995.44
07:51:06|46995.43
07:51:07|46995.43
07:51:09|46990.
07:51:10|46988.61
07:51:11|46989.99
07:51:12|46989.99
07:51:13|46989.99
07:51:14|46989.99
07:51:15|46989.99
07:51:16|46989.99
07:51:17|46989.98
07:51:18|46990.7
07:51:19|46990.7
07:51:20|46990.7
07:51:21|46990.7
07:51:22|46990.69
07:51:23|46990.7
07:51:24|46990.69
07:51:25|46990.69
07:51:26|46990.69
07:51:27|46990.7
07:51:28|46990.7
07:51:29|46990.7
07:51:30|46990.69
07:51:31|46990.7
07:51:32|46990.7
07:51:33|46990.7
07:51:34|46990.69
07:51:35|46990.69
07:51:36|46990.7
07:51:37|46990.7
07:51:38|47000.
07:51:39|47000.
07:51:40|47000.
07:51:41|47013.98
07:51:43|47016.16
07:51:45|47020.58
07:51:46|47020.6
07:51:48|47020.6
07:51:49|47020.6
07:51:50|47021.73
07:51:51|47021.73
07:51:52|47021.73
07:51:53|47026.37
07:51:54|47026.37
07:51:55|47021.73
07:51:56|47021.73
07:51:58|47021.73
07:51:59|47021.73
07:51:59|47021.73
07:52:00|47021.73
07:52:02|47021.74
07:52:02|47021.74
07:52:04|47021.73
07:52:04|47015.78
07:52:05|47010.5
07:52:07|47013.02
07:52:08|47014.97
07:52:08|47014.97
07:52:10|47014.97
07:52:11|47014.97
07:52:11|47014.98
07:52:12|47014.98
07:52:13|47014.98
07:52:14|47018.75
07:52:15|47018.75
07:52:17|47018.75
07:52:17|47015.82
07:52:20|47015.81
07:52:20|47015.81
07:52:21|47015.81
07:52:22|47015.82
07:52:23|47015.82
07:52:24|47019.01
07:52:25|47019.01
07:52:26|47019.01
07:52:27|47016.05
07:52:28|47016.01
07:52:29|47014.96
07:52:30|47014.97
07:52:31|47014.96
07:52:32|47014.96
07:52:33|47014.96
07:52:34|47014.96
07:52:35|47015.
07:52:36|47018.1
07:52:37|47018.1
07:52:38|47030.91
07:52:40|47030.47
07:52:41|47030.47
07:52:42|47030.48
07:52:43|47028.73
07:52:45|47028.73
07:52:46|47024.03
07:52:47|47031.27
07:52:49|47032.07
07:52:49|47037.51
07:52:51|47037.5
07:52:52|47037.5
07:52:53|47037.5
07:52:54|47037.46
07:52:56|47034.38
07:52:56|47034.38
07:52:57|47034.36
07:52:58|47034.36
07:52:59|47034.36
07:53:00|47032.07
07:53:02|47034.35
07:53:02|47034.34
07:53:03|47032.12
07:53:04|47034.35
07:53:05|47034.35
07:53:06|47029.5
07:53:07|47029.5
07:53:09|47018.21
07:53:10|47023.7
07:53:11|47023.7
07:53:12|47019.52
07:53:13|47019.52
07:53:14|47025.29
07:53:15|47027.98
07:53:16|47025.36
07:53:17|47025.36
07:53:18|47022.08
07:53:19|47022.08
07:53:20|47022.08
07:53:21|47022.08
07:53:22|47022.07
07:53:23|47022.08
07:53:24|47023.79
07:53:25|47025.29
07:53:26|47023.74
07:53:27|47023.74
07:53:28|47023.79
07:53:29|47025.29
07:53:30|47025.28
07:53:31|47025.28
07:53:32|47025.28
07:53:33|47025.28
07:53:34|47025.68
07:53:35|47025.69
07:53:36|47025.68
07:53:37|47025.68
07:53:38|47025.69
07:53:39|47025.69
07:53:40|47025.68
07:53:41|47027.53
07:53:42|47025.79
07:53:43|47025.79
07:53:45|47025.79
07:53:46|47025.28
07:53:47|47025.22
07:53:49|47024.67
07:53:50|47024.68
07:53:50|47024.68
07:53:51|47026.76
07:53:52|47026.76
07:53:54|47026.75
07:53:54|47026.76
07:53:56|47026.76
07:53:57|47024.67
07:53:58|47025.77
07:53:58|47025.77
07:53:59|47025.77
07:54:01|47025.77
07:54:01|47022.41
07:54:02|47020.32
07:54:04|47020.31
07:54:04|47020.31
07:54:06|47020.31
07:54:08|47020.31
07:54:08|47022.22
07:54:09|47020.43
07:54:10|47020.43
07:54:11|47020.41
07:54:12|47020.41
07:54:13|47022.4
07:54:15|47022.42
07:54:16|47022.41
07:54:17|47022.41
07:54:19|47023.91
07:54:20|47023.91
07:54:21|47023.9
07:54:22|47023.9
07:54:22|47023.9
07:54:24|47023.9
07:54:26|47023.95
07:54:26|47023.89
07:54:28|47022.4
07:54:28|47022.4
07:54:29|47022.4
07:54:30|47022.36
07:54:31|47014.97
07:54:33|47014.97
07:54:33|47014.97
07:54:34|47014.97
07:54:35|47014.97
07:54:36|47014.97
07:54:38|47014.97
07:54:38|47014.97
07:54:39|46999.54
07:54:41|46996.42
07:54:41|46996.41
07:54:42|46996.42
07:54:43|46996.41
07:54:45|46996.42
07:54:47|46996.42
07:54:47|46997.53
07:54:48|46997.53
07:54:50|46997.54
07:54:52|46999.03
07:54:54|46999.03
07:54:55|46999.03
07:54:57|46999.04
07:54:58|46999.04
07:54:59|46999.04
07:54:59|47001.03
07:55:00|47001.05
07:55:01|47001.86
07:55:02|47001.86
07:55:03|47001.86
07:55:04|47001.86
07:55:06|47001.86
07:55:06|47001.86
07:55:07|47001.86
07:55:08|47001.86
07:55:09|47002.48
07:55:10|47002.86
07:55:11|47002.85
07:55:12|47002.85
07:55:13|47005.85
07:55:15|47016.15
07:55:15|47016.16
07:55:17|47016.16
07:55:17|47017.31
07:55:18|47017.31
07:55:19|47021.31
07:55:20|47021.31
07:55:21|47021.3
07:55:22|47021.3
07:55:23|47017.46
07:55:25|47021.73
07:55:25|47016.54
07:55:26|47020.41
07:55:27|47025.28
07:55:29|47025.27
07:55:29|47023.77
07:55:30|47028.71
07:55:31|47028.71
07:55:33|47028.71
07:55:34|47028.7
07:55:34|47034.86
07:55:35|47029.81
07:55:37|47034.83
07:55:37|47030.97
07:55:38|47032.91
07:55:39|47032.94
07:55:40|47030.84
07:55:41|47028.26
07:55:42|47028.26
07:55:43|47027.19
07:55:46|47027.19
07:55:47|47027.19
07:55:48|47027.19
07:55:49|47027.19
07:55:50|47027.19
07:55:52|47027.18
07:55:53|47027.18
07:55:54|47027.18
07:55:55|47027.19
07:55:56|47027.19
07:55:57|47027.19
07:55:58|47027.2
07:55:59|47027.2
07:56:00|47028.56
07:56:01|47028.7
07:56:02|47028.7
07:56:03|47028.7
07:56:04|47028.55
07:56:05|47012.4
07:56:06|47016.75
07:56:06|47016.75
07:56:08|47011.22
07:56:09|47011.22
07:56:09|47011.22
07:56:11|47024.29
07:56:11|47020.88
07:56:13|47018.99
07:56:14|47018.96
07:56:15|47018.96
07:56:16|47018.99
07:56:17|47018.99
07:56:18|47018.99
07:56:19|47018.99
07:56:20|47019.
07:56:21|47018.99
07:56:22|47018.99
07:56:23|47018.99
07:56:24|47018.99
07:56:25|47019.
07:56:26|47021.57
07:56:27|47019.04
07:56:28|47019.04
07:56:30|47019.1
07:56:31|47019.1
07:56:31|47019.1
07:56:33|47019.1
07:56:34|47019.09
07:56:35|47019.09
07:56:36|47019.09
07:56:37|47019.09
07:56:38|47018.48
07:56:39|47018.48
07:56:40|47024.97
07:56:41|47024.97
07:56:42|47024.96
07:56:43|47024.96
07:56:44|47029.07
07:56:45|47029.02
07:56:47|47025.1
07:56:49|47030.43
07:56:50|47035.44
07:56:51|47037.7
07:56:52|47037.7
07:56:54|47037.7
07:56:55|47047.18
07:56:56|47050.7
07:56:58|47059.7
07:56:59|47060.86
07:57:00|47060.86
07:57:01|47049.97
07:57:01|47049.97
07:57:03|47049.97
07:57:04|47049.98
07:57:05|47052.92
07:57:06|47052.93
07:57:07|47052.94
07:57:08|47052.94
07:57:08|47050.02
07:57:10|47050.02
07:57:11|47055.82
07:57:12|47050.59
07:57:13|47050.59
07:57:14|47050.59
07:57:15|47050.59
07:57:15|47050.55
07:57:17|47050.55
07:57:18|47050.56
07:57:19|47050.56
07:57:20|47050.59
07:57:22|47050.59
07:57:23|47050.6
07:57:24|47050.6
07:57:25|47050.59
07:57:26|47050.59
07:57:26|47050.59
07:57:28|47050.59
07:57:29|47050.6
07:57:29|47050.59
07:57:31|47050.59
07:57:32|47032.6
07:57:33|47032.61
07:57:34|47032.61
07:57:34|47032.6
07:57:35|47030.44
07:57:36|47030.43
07:57:37|47030.44
07:57:38|47030.44
07:57:40|47026.14
07:57:41|47026.14
07:57:42|47026.14
07:57:43|47027.23
07:57:43|47027.22
07:57:45|47027.22
07:57:46|47027.23
07:57:48|47027.23
07:57:50|47028.29
07:57:50|47028.3
07:57:52|47028.3
07:57:52|47028.74
07:57:54|47030.43
07:57:56|47030.43
07:57:57|47030.43
07:57:57|47030.43
07:57:59|47030.43
07:57:59|47030.43
07:58:00|47030.44
07:58:01|47030.43
07:58:02|47030.44
07:58:03|47030.44
07:58:04|47037.81
07:58:05|47043.17
07:58:06|47043.17
07:58:07|47043.17
07:58:08|47044.69
07:58:10|47047.69
07:58:11|47047.68
07:58:12|47047.68
07:58:13|47044.71
07:58:14|47044.71
07:58:15|47044.71
07:58:16|47041.
07:58:17|47041.
07:58:18|47041.
07:58:19|47032.75
07:58:20|47030.43
07:58:21|47028.73
07:58:22|47028.3
07:58:23|47026.12
07:58:24|47021.73
07:58:25|47021.73
07:58:26|47021.74
07:58:27|47011.23
07:58:28|47008.76
07:58:29|47008.76
07:58:30|47011.13
07:58:31|47011.13
07:58:32|47011.13
07:58:33|47011.14
07:58:34|47011.14
07:58:35|47011.14
07:58:36|47015.84
07:58:37|47015.85
07:58:38|47015.85
07:58:39|47015.85
07:58:40|47015.85
07:58:41|47015.85
07:58:42|47014.87
07:58:43|47004.3
07:58:44|47004.3
07:58:45|47011.1
07:58:46|47011.1
07:58:47|47013.06
07:58:49|47013.05
07:58:51|47013.06
07:58:53|47013.05
07:58:54|47013.05
07:58:54|47012.95
07:58:56|47012.94
07:58:58|47012.94
07:58:58|47016.13
07:58:59|47016.13
07:59:00|47013.55
07:59:01|47012.98
07:59:02|47012.97
07:59:04|47023.7
07:59:04|47023.7
07:59:05|47023.69
07:59:07|47023.45
07:59:07|47023.45
07:59:08|47023.45
07:59:09|47023.03
07:59:10|47023.01
07:59:11|47023.01
07:59:12|47023.01
07:59:13|47023.02
07:59:14|47023.02
07:59:15|47023.03
07:59:16|47023.69
07:59:17|47023.69
07:59:18|47018.53
07:59:20|47018.53
07:59:21|47023.54
07:59:22|47023.54
07:59:23|47023.55
07:59:24|47023.55
07:59:25|47023.55
07:59:26|47023.54
07:59:27|47023.54
07:59:28|47023.54
07:59:29|47023.54
07:59:30|47025.57
07:59:31|47025.57
07:59:32|47021.48
07:59:33|47021.49
07:59:34|47021.48
07:59:35|47020.
07:59:36|47021.43
07:59:37|47020.15
07:59:38|47022.79
07:59:39|47022.79
07:59:40|47017.12
07:59:41|47017.12
07:59:42|47017.15
07:59:43|47017.15
07:59:44|47017.14
07:59:45|47017.15
07:59:46|47017.19
07:59:47|47021.26
07:59:48|47019.78
07:59:50|46993.56
07:59:51|46990.99
07:59:53|46993.96
07:59:54|46984.46
07:59:56|46986.71
07:59:57|46986.7
07:59:57|46984.46
07:59:58|46984.47
07:59:59|46984.9
08:00:00|46984.89
08:00:01|46984.9
08:00:04|46996.42
08:00:04|46996.43
08:00:05|46996.43
08:00:06|46996.43
08:00:07|46996.43
08:00:08|46996.43
08:00:10|46996.42
08:00:11|46996.42
08:00:12|46996.42
08:00:13|46999.61
08:00:14|47001.88
08:00:15|47007.81
08:00:16|47008.43
08:00:17|47016.16
08:00:18|47021.73
08:00:19|47021.73
08:00:20|47030.43
08:00:21|47032.95
08:00:22|47032.94
08:00:23|47032.94
08:00:24|47043.51
08:00:25|47038.53
08:00:26|47038.53
08:00:27|47038.53
08:00:28|47038.53
08:00:29|47037.13
08:00:30|47037.13
08:00:31|47037.13
08:00:32|47038.82
08:00:33|47038.55
08:00:34|47038.55
08:00:35|47038.55
08:00:36|47038.55
08:00:37|47053.52
08:00:38|47060.18
08:00:39|47063.6
08:00:40|47066.35
08:00:41|47070.7
08:00:42|47079.77
08:00:43|47081.87
08:00:44|47085.23
08:00:45|47089.99
08:00:46|47090.
08:00:47|47092.01
08:00:48|47094.28
08:00:49|47102.5
08:00:51|47105.96
08:00:52|47098.42
08:00:54|47092.92
08:00:55|47098.65
08:00:56|47098.65
08:00:57|47098.65
08:00:58|47098.64
08:00:58|47098.65
08:01:00|47098.65
08:01:02|47098.65
08:01:02|47098.65
08:01:03|47098.65
08:01:04|47079.26
08:01:05|47078.95
08:01:06|47078.95
08:01:07|47076.41
08:01:08|47072.41
08:01:09|47069.84
08:01:10|47071.5
08:01:11|47063.04
08:01:12|47060.58
08:01:13|47059.54
08:01:14|47059.54
08:01:15|47051.92
08:01:16|47061.17
08:01:17|47068.51
08:01:18|47068.51
08:01:19|47056.45
08:01:20|47050.86
08:01:21|47047.2
08:01:22|47048.67
08:01:23|47048.67
08:01:24|47050.12
08:01:25|47062.18
08:01:26|47050.12
08:01:27|47053.67
08:01:29|47053.53
08:01:29|47051.12
08:01:30|47047.36
08:01:31|47047.36
08:01:32|47049.96
08:01:33|47049.96
08:01:34|47049.98
08:01:35|47044.71
08:01:36|47036.24
08:01:37|47031.87
08:01:38|47024.71
08:01:39|47021.73
08:01:40|47026.59
08:01:41|47028.5
08:01:42|47030.36
08:01:43|47029.67
08:01:44|47029.67
08:01:45|47020.01
08:01:46|47020.01
08:01:47|47024.48
08:01:48|47033.76
08:01:49|47033.76
08:01:50|47029.66
08:01:52|47025.1
08:01:54|47027.4
08:01:56|47049.49
08:01:57|47050.71
08:01:57|47049.05
08:01:59|47049.05
08:02:00|47046.49
08:02:01|47041.49
08:02:02|47037.99
08:02:03|47037.99
08:02:04|47037.99
08:02:05|47028.81
08:02:06|47034.81
08:02:06|47030.27
08:02:08|47039.33
08:02:09|47033.05
08:02:10|47040.25
08:02:11|47040.26
08:02:13|47044.7
08:02:14|47039.46
08:02:14|47021.16
08:02:15|47016.17
08:02:16|47016.17
08:02:17|47016.17
08:02:18|47006.11
08:02:19|47010.9
08:02:21|47015.5
08:02:21|47017.86
08:02:22|47025.87
08:02:23|47040.02
08:02:25|47040.02
08:02:25|47039.14
08:02:26|47038.84
08:02:28|47038.84
08:02:29|47029.86
08:02:29|47022.98
08:02:30|47037.37
08:02:31|47038.88
08:02:32|47038.88
08:02:33|47033.56
08:02:34|47029.7
08:02:36|47029.71
08:02:36|47033.89
08:02:37|47033.89
08:02:38|47026.44
08:02:39|47026.43
08:02:40|47026.44
08:02:41|47029.62
08:02:42|47029.62
08:02:43|47029.91
08:02:44|47029.91
08:02:45|47052.75
08:02:46|47068.77
08:02:47|47063.11
08:02:48|47060.77
08:02:49|47062.09
08:02:50|47062.09
08:02:53|47062.09
08:02:54|47061.95
08:02:54|47102.04
08:02:56|47098.52
08:02:58|47100.91
08:02:59|47098.51
08:03:01|47090.02
08:03:02|47089.98
08:03:02|47089.97
08:03:04|47087.54
08:03:06|47091.93
08:03:06|47091.93
08:03:07|47100.75
08:03:08|47093.83
08:03:09|47093.84
08:03:10|47101.8
08:03:11|47101.8
08:03:12|47101.81
08:03:13|47129.99
08:03:14|47145.27
08:03:15|47182.
08:03:16|47166.38
08:03:17|47178.36
08:03:19|47160.15
08:03:19|47144.86
08:03:20|47151.48
08:03:21|47154.42
08:03:22|47132.48
08:03:23|47135.58
08:03:24|47134.13
08:03:25|47136.01
08:03:26|47136.01
08:03:27|47137.94
08:03:28|47137.94
08:03:29|47122.91
08:03:30|47108.23
08:03:31|47106.85
08:03:32|47126.49
08:03:33|47130.35
08:03:34|47130.35
08:03:35|47126.74
08:03:36|47136.06
08:03:37|47139.97
08:03:38|47139.97
08:03:39|47139.97
08:03:40|47143.11
08:03:41|47148.51
08:03:42|47146.23
08:03:44|47146.23
08:03:45|47143.04
08:03:46|47146.24
08:03:47|47135.56
08:03:48|47135.55
08:03:49|47148.48
08:03:50|47148.08
08:03:51|47148.08
08:03:52|47136.72
08:03:54|47145.3
08:03:56|47154.67
08:03:58|47168.63
08:03:59|47159.49
08:04:00|47145.89
08:04:01|47134.94
08:04:02|47134.94
08:04:04|47128.5
08:04:04|47128.5
08:04:05|47126.72
08:04:06|47132.97
08:04:07|47136.31
08:04:08|47138.39
08:04:09|47131.62
08:04:11|47134.26
08:04:12|47118.35
08:04:13|47118.32
08:04:14|47107.59
08:04:16|47113.13
08:04:16|47116.08
08:04:17|47116.08
08:04:18|47116.08
08:04:19|47116.08
08:04:20|47109.36
08:04:21|47104.53
08:04:22|47109.36
08:04:23|47112.7
08:04:24|47109.81
08:04:25|47109.98
08:04:26|47109.98
08:04:27|47100.81
08:04:28|47100.82
08:04:29|47100.82
08:04:30|47100.82
08:04:31|47100.81
08:04:32|47111.24
08:04:33|47112.73
08:04:34|47112.73
08:04:35|47112.73
08:04:36|47110.76
08:04:37|47112.16
08:04:38|47112.16
08:04:39|47112.16
08:04:40|47113.42
08:04:41|47113.42
08:04:42|47116.23
08:04:43|47130.47
08:04:44|47129.31
08:04:45|47129.31
08:04:46|47135.7
08:04:48|47134.03
08:04:48|47134.03
08:04:49|47135.07
08:04:50|47143.36
08:04:51|47144.34
08:04:52|47144.34
08:04:53|47158.9
08:04:55|47161.42
08:04:56|47161.42
08:04:57|47158.6
08:04:58|47159.75
08:04:59|47144.69
08:05:00|47144.67
08:05:02|47144.63
08:05:02|47144.63
08:05:03|47144.69
08:05:04|47144.69
08:05:06|47141.47
08:05:07|47139.19
08:05:07|47139.19
08:05:09|47135.71
08:05:10|47143.03
08:05:11|47138.04
08:05:11|47136.46
08:05:13|47130.19
08:05:13|47129.32
08:05:15|47128.69
08:05:16|47127.19
08:05:17|47116.09
08:05:17|47108.67
08:05:18|47107.22
08:05:19|47107.22
08:05:21|47105.62
08:05:21|47105.62
08:05:23|47105.62
08:05:23|47104.53
08:05:25|47099.99
08:05:26|47099.47
08:05:27|47099.48
08:05:28|47099.47
08:05:28|47091.42
08:05:29|47087.76
08:05:30|47087.76
08:05:32|47097.95
08:05:33|47096.28
08:05:33|47097.71
08:05:35|47099.19
08:05:35|47099.19
08:05:37|47101.05
08:05:38|47101.05
08:05:39|47101.05
08:05:40|47101.05
08:05:41|47101.04
08:05:42|47098.2
08:05:42|47116.09
08:05:43|47114.92
08:05:44|47105.83
08:05:46|47102.37
08:05:47|47102.37
08:05:48|47102.36
08:05:49|47102.36
08:05:49|47104.34
08:05:51|47104.34
08:05:52|47103.64
08:05:52|47103.64
08:05:53|47103.64
08:05:56|47105.25
08:05:56|47105.25
08:05:59|47106.19
08:05:59|47103.67
08:06:00|47103.67
08:06:02|47103.68
08:06:02|47103.68
08:06:03|47102.08
08:06:05|47092.87
08:06:05|47092.89
08:06:06|47092.88
08:06:07|47095.41
08:06:08|47095.42
08:06:09|47095.42
08:06:10|47095.42
08:06:11|47095.42
08:06:13|47095.42
08:06:13|47095.42
08:06:15|47093.86
08:06:16|47093.86
08:06:17|47107.39
08:06:18|47107.68
08:06:19|47106.09
08:06:20|47106.1
08:06:21|47106.1
08:06:22|47106.1
08:06:23|47106.1
08:06:23|47129.72
08:06:25|47129.72
08:06:26|47142.49
08:06:27|47142.22
08:06:28|47139.53
08:06:28|47139.53
08:06:30|47142.2
08:06:30|47139.53
08:06:32|47139.53
08:06:33|47120.44
08:06:33|47118.92
08:06:35|47109.77
08:06:36|47108.64
08:06:37|47104.02
08:06:38|47104.02
08:06:39|47104.02
08:06:39|47104.02
08:06:41|47108.08
08:06:41|47108.08
08:06:43|47108.08
08:06:44|47108.08
08:06:44|47104.7
08:06:46|47103.19
08:06:47|47103.19
08:06:48|47102.3
08:06:48|47108.06
08:06:50|47108.06
08:06:51|47108.77
08:06:52|47108.77
08:06:53|47111.69
08:06:54|47111.69
08:06:55|47101.82
08:06:56|47107.31
08:06:58|47110.7
08:07:00|47101.83
08:07:00|47101.83
08:07:02|47101.83
08:07:03|47101.87
08:07:04|47101.87
08:07:05|47101.81
08:07:06|47100.
08:07:07|47092.84
08:07:08|47090.75
08:07:09|47090.75
08:07:10|47096.89
08:07:11|47092.81
08:07:12|47092.81
08:07:13|47096.13
08:07:14|47099.69
08:07:15|47090.75
08:07:16|47090.75
08:07:18|47094.75
08:07:19|47095.17
08:07:20|47095.17
08:07:21|47095.17
08:07:22|47094.16
08:07:23|47094.31
08:07:24|47094.31
08:07:25|47094.31
08:07:26|47094.31
08:07:27|47095.15
08:07:28|47101.88
08:07:29|47101.88
08:07:30|47101.88
08:07:31|47105.65
08:07:32|47105.65
08:07:33|47106.7
08:07:34|47106.7
08:07:36|47094.33
08:07:37|47094.33
08:07:38|47094.32
08:07:38|47079.03
08:07:39|47078.27
08:07:40|47078.27
08:07:42|47079.26
08:07:43|47079.27
08:07:44|47080.34
08:07:45|47084.44
08:07:46|47084.44
08:07:47|47084.45
08:07:48|47079.83
08:07:49|47079.83
08:07:50|47088.63
08:07:51|47071.02
08:07:52|47079.62
08:07:53|47079.66
08:07:53|47089.17
08:07:55|47089.18
08:07:56|47089.18
08:07:58|47098.59
08:07:58|47086.82
08:07:59|47083.99
08:08:01|47083.99
08:08:03|47083.99
08:08:03|47083.99
08:08:04|47083.99
08:08:06|47083.99
08:08:07|47083.98
08:08:08|47083.99
08:08:09|47083.99
08:08:10|47087.98
08:08:11|47087.98
08:08:12|47087.99
08:08:13|47087.99
08:08:14|47101.78
08:08:15|47101.77
08:08:16|47101.77
08:08:16|47101.77
08:08:18|47102.83
08:08:19|47102.83
08:08:19|47102.83
08:08:21|47104.33
08:08:21|47101.77
08:08:23|47101.78
08:08:24|47101.82
08:08:25|47101.82
08:08:26|47101.82
08:08:27|47101.83
08:08:28|47101.82
08:08:29|47111.08
08:08:30|47116.08
08:08:31|47121.35
08:08:32|47121.35
08:08:32|47122.4
08:08:34|47116.12
08:08:35|47116.12
08:08:35|47116.12
08:08:37|47116.12
08:08:38|47116.12
08:08:38|47119.95
08:08:39|47119.94
08:08:41|47116.12
08:08:43|47116.12
08:08:43|47105.97
08:08:44|47101.82
08:08:45|47101.82
08:08:46|47105.75
08:08:47|47105.75
08:08:48|47104.32
08:08:49|47108.
08:08:51|47108.03
08:08:51|47108.02
08:08:52|47097.79
08:08:53|47097.79
08:08:55|47105.99
08:08:55|47105.99
08:08:57|47105.99
08:08:59|47105.99
08:09:00|47106.
08:09:01|47106.
08:09:02|47106.
08:09:03|47106.
08:09:05|47106.
08:09:06|47106.
08:09:07|47105.99
08:09:08|47106.
08:09:09|47106.
08:09:10|47106.
08:09:11|47106.
08:09:12|47105.99
08:09:13|47095.36
08:09:14|47082.28
08:09:15|47082.28
08:09:16|47080.8
08:09:17|47080.8
08:09:18|47081.19
08:09:18|47090.83
08:09:20|47085.69
08:09:23|47089.63
08:09:23|47089.63
08:09:25|47083.48
08:09:26|47088.56
08:09:27|47088.81
08:09:28|47084.99
08:09:29|47087.9
08:09:30|47081.99
08:09:31|47085.79
08:09:32|47085.79
08:09:33|47089.37
08:09:34|47088.4
08:09:35|47083.41
08:09:36|47083.41
08:09:37|47083.42
08:09:37|47086.26
08:09:39|47086.26
08:09:41|47090.82
08:09:41|47090.82
08:09:42|47095.8
08:09:43|47101.8
08:09:44|47105.8
08:09:46|47105.8
08:09:46|47105.8
08:09:47|47105.8
08:09:48|47105.74
08:09:49|47105.74
08:09:50|47091.66
08:09:52|47091.66
08:09:52|47091.67
08:09:53|47091.67
08:09:55|47091.67
08:09:55|47093.52
08:09:57|47095.6
08:09:57|47095.6
08:10:00|47095.6
08:10:01|47094.79
08:10:03|47097.71
08:10:04|47097.71
08:10:06|47097.71
08:10:07|47093.87
08:10:08|47093.87
08:10:09|47093.87
08:10:10|47093.87
08:10:12|47098.52
08:10:14|47098.52
08:10:15|47101.03
08:10:16|47101.03
08:10:17|47101.03
08:10:17|47105.72
08:10:18|47125.
08:10:19|47121.74
08:10:21|47121.75
08:10:21|47121.74
08:10:22|47125.
08:10:23|47125.
08:10:24|47125.
08:10:25|47121.32
08:10:26|47121.32
08:10:27|47120.56
08:10:28|47117.55
08:10:29|47121.08
08:10:30|47121.08
08:10:31|47121.08
08:10:33|47117.8
08:10:33|47117.8
08:10:34|47117.79
08:10:35|47117.79
08:10:36|47117.79
08:10:37|47117.76
08:10:39|47117.76
08:10:40|47117.75
08:10:41|47117.75
08:10:41|47117.76
08:10:42|47124.99
08:10:44|47120.66
08:10:44|47121.09
08:10:45|47122.86
08:10:46|47122.86
08:10:47|47122.86
08:10:49|47122.86
08:10:50|47122.86
08:10:50|47124.99
08:10:51|47124.99
08:10:52|47125.
08:10:53|47124.26
08:10:54|47117.
08:10:55|47111.03
08:10:56|47111.03
08:10:57|47111.03
08:11:00|47120.75
08:11:01|47120.75
08:11:03|47120.83
08:11:04|47120.83
08:11:05|47124.99
08:11:06|47125.
08:11:07|47125.
08:11:08|47121.9
08:11:10|47120.1
08:11:11|47118.8
08:11:11|47118.8
08:11:13|47118.85
08:11:14|47118.85
08:11:15|47118.85
08:11:16|47118.84
08:11:18|47119.94
08:11:19|47119.94
08:11:20|47120.
08:11:21|47119.96
08:11:22|47119.97
08:11:23|47120.09
08:11:24|47123.06
08:11:25|47120.1
08:11:26|47120.11
08:11:27|47120.68
08:11:28|47120.69
08:11:29|47121.56
08:11:29|47121.56
08:11:32|47121.57
08:11:32|47121.57
08:11:34|47121.57
08:11:35|47121.57
08:11:36|47125.51
08:11:36|47121.57
08:11:38|47121.57
08:11:39|47125.48
08:11:40|47125.48
08:11:41|47121.58
08:11:42|47121.58
08:11:43|47122.04
08:11:43|47125.02
08:11:45|47125.02
08:11:45|47125.03
08:11:47|47124.15
08:11:48|47123.98
08:11:49|47113.02
08:11:49|47100.
08:11:51|47100.
08:11:51|47100.
08:11:53|47100.
08:11:54|47100.
08:11:55|47100.
08:11:56|47100.01
08:11:57|47100.01
08:11:57|47100.01
08:11:58|47099.98
08:12:00|47089.89
08:12:02|47089.89
08:12:02|47089.89
08:12:04|47089.89
08:12:06|47089.89
08:12:07|47089.01
08:12:08|47088.
08:12:09|47088.
08:12:10|47096.47
08:12:11|47099.51
08:12:12|47092.49
08:12:13|47098.16
08:12:14|47098.16
08:12:15|47098.16
08:12:16|47098.16
08:12:17|47098.15
08:12:18|47090.15
08:12:19|47090.15
08:12:20|47093.22
08:12:21|47093.22
08:12:22|47096.33
08:12:23|47096.34
08:12:24|47096.33
08:12:25|47096.34
08:12:26|47090.14
08:12:27|47090.14
08:12:28|47090.14
08:12:29|47090.14
08:12:30|47090.14
08:12:31|47090.14
08:12:32|47090.13
08:12:33|47090.14
08:12:34|47090.14
08:12:35|47090.14
08:12:36|47093.19
08:12:37|47092.91
08:12:38|47092.92
08:12:39|47093.16
08:12:40|47093.16
08:12:41|47089.01
08:12:42|47088.01
08:12:43|47088.02
08:12:44|47092.91
08:12:45|47092.91
08:12:46|47092.91
08:12:47|47092.9
08:12:48|47107.35
08:12:49|47113.01
08:12:50|47111.79
08:12:51|47105.92
08:12:52|47105.92
08:12:53|47107.88
08:12:54|47107.88
08:12:55|47107.88
08:12:56|47107.88
08:12:57|47107.88
08:12:58|47105.91
08:12:59|47105.88
08:13:00|47105.88
08:13:01|47105.88
08:13:03|47105.88
08:13:05|47105.88
08:13:06|47113.06
08:13:07|47106.41
08:13:08|47107.08
08:13:09|47107.72
08:13:09|47107.72
08:13:11|47107.72
08:13:12|47106.91
08:13:13|47106.91
08:13:14|47105.88
08:13:14|47105.08
08:13:16|47102.11
08:13:17|47102.11
08:13:18|47104.89
08:13:19|47104.9
08:13:20|47104.9
08:13:21|47104.92
08:13:22|47105.35
08:13:23|47105.35
08:13:24|47105.35
08:13:25|47105.35
08:13:26|47105.35
08:13:27|47105.35
08:13:28|47107.83
08:13:29|47105.36
08:13:30|47107.7
08:13:31|47111.13
08:13:32|47111.14
08:13:33|47111.14
08:13:34|47111.11
08:13:35|47105.35
08:13:36|47101.11
08:13:37|47086.03
08:13:38|47086.
08:13:39|47086.
08:13:40|47088.
08:13:41|47087.96
08:13:42|47087.96
08:13:43|47087.96
08:13:44|47087.95
08:13:45|47087.95
08:13:46|47087.96
08:13:47|47087.96
08:13:48|47087.96
08:13:49|47087.96
08:13:50|47087.96
08:13:51|47087.96
08:13:52|47087.96
08:13:53|47087.96
08:13:54|47087.76
08:13:55|47087.96
08:13:56|47090.22
08:13:57|47090.24
08:13:58|47090.24
08:13:59|47090.24
08:14:01|47090.24
08:14:01|47100.
08:14:03|47099.99
08:14:04|47098.93
08:14:06|47098.93
08:14:07|47098.92
08:14:08|47098.92
08:14:10|47098.93
08:14:11|47098.93
08:14:12|47109.33
08:14:12|47114.33
08:14:13|47106.08
08:14:15|47106.07
08:14:16|47106.08
08:14:17|47106.08
08:14:18|47106.08
08:14:19|47106.08
08:14:20|47108.5
08:14:21|47108.49
08:14:22|47108.45
08:14:23|47108.45
08:14:24|47108.45
08:14:25|47108.45
08:14:26|47108.45
08:14:27|47108.45
08:14:28|47106.08
08:14:29|47106.07
08:14:30|47106.07
08:14:31|47106.07
08:14:32|47106.08
08:14:33|47106.08
08:14:34|47106.07
08:14:35|47106.07
08:14:36|47106.07
08:14:37|47106.07
08:14:38|47106.11
08:14:39|47106.1
08:14:40|47106.11
08:14:41|47106.11
08:14:42|47106.11
08:14:43|47106.11
08:14:44|47108.4
08:14:45|47108.4
08:14:46|47108.39
08:14:47|47104.65
08:14:48|47098.94
08:14:49|47098.94
08:14:50|47107.1
08:14:51|47107.1
08:14:52|47107.1
08:14:53|47101.99
08:14:54|47101.98
08:14:55|47098.94
08:14:56|47098.94
08:14:57|47087.57
08:14:58|47087.57
08:14:59|47090.63
08:15:00|47090.63
08:15:01|47090.63
08:15:02|47087.54
08:15:03|47084.14
08:15:05|47080.
08:15:06|47080.
08:15:06|47077.
08:15:08|47077.
08:15:09|47075.
08:15:10|47075.01
08:15:11|47075.
08:15:12|47075.
08:15:13|47074.97
08:15:14|47074.96
08:15:15|47074.53
08:15:16|47074.53
08:15:17|47074.53
08:15:18|47077.14
08:15:19|47077.14
08:15:20|47077.14
08:15:21|47074.22
08:15:22|47077.13
08:15:23|47077.13
08:15:24|47076.25
08:15:25|47076.22
08:15:26|47075.43
08:15:27|47075.43
08:15:28|47075.43
08:15:29|47074.6
08:15:30|47073.9
08:15:31|47073.26
08:15:32|47073.26
08:15:33|47073.26
08:15:34|47073.27
08:15:35|47073.27
08:15:36|47073.27
08:15:37|47073.27
08:15:38|47073.27
08:15:39|47061.29
08:15:40|47025.23
08:15:41|47033.87
08:15:42|47030.24
08:15:43|47030.24
08:15:44|47035.17
08:15:45|47035.16
08:15:46|47035.17
08:15:47|47025.57
08:15:48|47027.92
08:15:49|47027.92
08:15:50|47027.92
08:15:51|47027.93
08:15:52|47027.93
08:15:53|47027.93
08:15:54|47024.78
08:15:55|47024.78
08:15:56|47024.78
08:15:57|47027.91
08:15:58|47027.91
08:15:59|47036.9
08:16:00|47030.18
08:16:01|47024.19
08:16:02|47024.19
08:16:03|47024.18
08:16:04|47027.84
08:16:06|47020.
08:16:07|47016.17
08:16:08|47016.86
08:16:09|47028.75
08:16:10|47017.73
08:16:11|47016.17
08:16:12|47008.8
08:16:13|47008.8
08:16:15|47004.76
08:16:15|47003.89
08:16:17|47018.57
08:16:18|47016.03
08:16:19|47008.81
08:16:20|47003.91
08:16:21|47012.13
08:16:22|47010.15
08:16:23|47010.19
08:16:24|47010.19
08:16:25|47008.12
08:16:26|47008.12
08:16:27|47008.11
08:16:28|47008.11
08:16:29|47003.9
08:16:30|47003.91
08:16:31|47014.63
08:16:32|47014.62
08:16:33|47014.62
08:16:34|47014.62
08:16:35|47014.92
08:16:36|47014.63
08:16:37|47014.63
08:16:38|47014.63
08:16:39|47003.9
08:16:40|47003.9
08:16:41|47003.9
08:16:42|47003.9
08:16:43|47003.9
08:16:44|47003.89
08:16:45|47003.71
08:16:46|47003.71
08:16:47|47003.71
08:16:48|47014.08
08:16:49|47014.67
08:16:50|47014.7
08:16:51|47014.61
08:16:52|47014.62
08:16:53|47014.69
08:16:54|47014.7
08:16:55|47014.7
08:16:56|47014.7
08:16:57|47016.48
08:16:58|47012.45
08:16:59|47012.45
08:17:00|47012.45
08:17:01|47013.96
08:17:02|47013.96
08:17:04|47015.49
08:17:05|47015.49
08:17:07|47010.2
08:17:08|47008.44
08:17:09|47008.44
08:17:10|47014.61
08:17:12|47009.93
08:17:13|47003.33
08:17:13|47003.31
08:17:15|47003.31
08:17:15|47003.31
08:17:17|47003.31
08:17:17|47003.31
08:17:20|47003.32
08:17:20|47003.32
08:17:22|47003.32
08:17:22|47012.5
08:17:23|47003.34
08:17:24|47003.33
08:17:25|47003.31
08:17:26|46994.98
08:17:27|46996.39
08:17:29|46988.3
08:17:29|46988.31
08:17:30|46989.45
08:17:31|46989.43
08:17:32|46989.43
08:17:33|46988.42
08:17:34|46988.42
08:17:35|46990.33
08:17:36|46990.29
08:17:37|46988.23
08:17:38|46988.41
08:17:39|46988.4
08:17:40|46987.8
08:17:41|46979.36
08:17:42|46984.01
08:17:43|46986.11
08:17:44|46995.63
08:17:46|46991.3
08:17:47|46987.63
08:17:48|46980.29
08:17:49|46980.27
08:17:50|46980.27
08:17:51|46977.27
08:17:52|46980.94
08:17:53|46976.03
08:17:54|46976.04
08:17:55|46966.41
08:17:56|46964.5
08:17:57|46964.5
08:17:58|46964.5
08:17:59|46964.5
08:18:00|46964.5
08:18:01|46964.48
08:18:02|46964.48
08:18:03|46978.4
08:18:04|46970.76
08:18:05|46979.89
08:18:06|46975.03
08:18:08|46975.02
08:18:10|46966.61
08:18:10|46964.48
08:18:12|46966.6
08:18:13|46966.6
08:18:14|46973.2
08:18:15|46973.2
08:18:16|46973.21
08:18:16|46973.2
08:18:18|46973.2
08:18:19|46973.2
08:18:20|46973.2
08:18:21|46973.21
08:18:22|46973.2
08:18:23|46973.21
08:18:23|46972.47
08:18:26|46972.47
08:18:26|46971.42
08:18:28|46967.67
08:18:29|46967.66
08:18:29|46967.66
08:18:31|46970.58
08:18:31|46960.5
08:18:33|46947.62
08:18:33|46947.62
08:18:34|46947.62
08:18:35|46948.9
08:18:36|46950.59
08:18:37|46950.59
08:18:38|46950.59
08:18:40|46950.59
08:18:41|46947.74
08:18:41|46950.54
08:18:42|46950.79
08:18:43|46950.8
08:18:45|46950.8
08:18:46|46950.79
08:18:46|46950.8
08:18:47|46950.8
08:18:48|46950.79
08:18:49|46950.79
08:18:51|46950.79
08:18:51|46950.5
08:18:53|46950.7
08:18:53|46950.7
08:18:54|46950.7
08:18:55|46954.77
08:18:56|46953.28
08:18:57|46950.81
08:18:58|46950.8
08:18:59|46950.81
08:19:00|46950.81
08:19:01|46950.81
08:19:02|46952.23
08:19:03|46952.23
08:19:04|46975.
08:19:05|46965.91
08:19:06|46963.61
08:19:09|46965.91
08:19:09|46967.62
08:19:11|46974.08
08:19:12|46967.91
08:19:12|46967.91
08:19:14|46967.91
08:19:15|46967.87
08:19:16|46967.82
08:19:17|46967.81
08:19:18|46967.81
08:19:18|46967.86
08:19:20|46968.6
08:19:21|46968.6
08:19:21|46967.86
08:19:22|46967.43
08:19:23|46967.41
08:19:24|46965.95
08:19:25|46965.95
08:19:26|46965.95
08:19:27|46971.93
08:19:29|46974.98
08:19:29|46974.98
08:19:30|46972.78
08:19:32|46972.79
08:19:33|46975.
08:19:34|46976.49
08:19:34|46983.18
08:19:35|46986.92
08:19:37|46986.93
08:19:38|46986.88
08:19:39|46985.18
08:19:39|46985.18
08:19:41|46985.19
08:19:42|46985.19
08:19:43|46985.19
08:19:44|46985.18
08:19:45|46985.18
08:19:46|46985.18
08:19:47|46979.79
08:19:48|46979.8
08:19:49|46979.8
08:19:50|46979.8
08:19:51|46979.79
08:19:52|46979.79
08:19:53|46979.79
08:19:53|46979.79
08:19:55|46979.79
08:19:56|46977.45
08:19:57|46979.79
08:19:58|46979.79
08:19:59|46979.8
08:20:00|46979.8
08:20:00|46978.89
08:20:02|46981.33
08:20:03|46979.11
08:20:04|46979.11
08:20:05|46979.11
08:20:06|46967.81
08:20:07|46966.94
08:20:08|46959.07
08:20:10|46959.07
08:20:12|46965.43
08:20:13|46965.43
08:20:14|46967.75
08:20:15|46967.75
08:20:17|46967.74
08:20:18|46967.75
08:20:19|46967.75
08:20:20|46967.75
08:20:21|46967.7
08:20:22|46967.71
08:20:23|46967.7
08:20:24|46984.2
08:20:25|46987.61
08:20:26|46987.61
08:20:27|46984.21
08:20:29|46983.6
08:20:30|46983.6
08:20:31|46983.6
08:20:32|46983.6
08:20:32|46983.6
08:20:34|46983.61
08:20:35|46988.13
08:20:36|46992.73
08:20:38|46992.73
08:20:39|46992.74
08:20:40|46992.74
08:20:40|46992.74
08:20:41|46994.01
08:20:42|46994.01
08:20:43|46994.01
08:20:44|47000.
08:20:46|47001.88
08:20:46|47006.93
08:20:48|47019.66
08:20:48|47037.17
08:20:49|47037.17
08:20:51|47037.17
08:20:52|47028.28
08:20:52|47028.28
08:20:53|47019.64
08:20:55|47016.87
08:20:55|47016.87
08:20:56|47016.88
08:20:57|47016.87
08:20:58|47016.87
08:21:00|47016.87
08:21:00|47010.45
08:21:01|47003.51
08:21:03|47003.5
08:21:03|47010.23
08:21:04|47010.23
08:21:06|47010.23
08:21:06|47010.23
08:21:07|47010.23
08:21:09|47010.23
08:21:11|47013.53
08:21:12|47013.54
08:21:13|47013.53
08:21:14|47021.68
08:21:16|47024.04
08:21:17|47018.85
08:21:18|47018.86
08:21:18|47015.28
08:21:19|47004.47
08:21:20|47004.47
08:21:22|47009.53
08:21:23|47004.
08:21:24|47004.
08:21:25|47014.02
08:21:26|47003.18
08:21:28|47004.88
08:21:30|47004.88
08:21:31|47004.88
08:21:32|47004.88
08:21:32|47004.88
08:21:34|47009.97
08:21:35|47009.96
08:21:36|47009.96
08:21:37|47009.96
08:21:38|47009.92
08:21:39|47009.93
08:21:40|47009.92
08:21:41|47009.49
08:21:42|47009.49
08:21:43|47008.89
08:21:44|47011.41
08:21:45|47011.41
08:21:46|47011.4
08:21:47|47011.4
08:21:48|47011.4
08:21:48|47011.4
08:21:49|47011.4
08:21:51|47009.74
08:21:52|47011.38
08:21:52|47011.39
08:21:55|47008.89
08:21:55|47008.89
08:21:57|47008.88
08:21:57|47008.88
08:21:58|47008.88
08:21:59|47008.88
08:22:00|47008.88
08:22:01|47008.89
08:22:03|47007.81
08:22:03|47007.78
08:22:05|47007.78
08:22:06|47007.76
08:22:06|47007.76
08:22:07|47007.77
08:22:08|47007.77
08:22:10|47007.77
08:22:12|47007.77
08:22:13|47007.77
08:22:15|47008.86
08:22:16|46996.51
08:22:17|46975.13
08:22:18|46959.07
08:22:20|46946.36
08:22:21|46964.99
08:22:22|46971.15
08:22:23|46958.28
08:22:24|46949.03
08:22:25|46949.03
08:22:26|46950.5
08:22:27|46950.5
08:22:28|46950.5
08:22:29|46959.52
08:22:30|46961.97
08:22:31|46961.97
08:22:32|46961.97
08:22:33|46957.59
08:22:34|46964.11
08:22:35|46969.99
08:22:36|46958.53
08:22:37|46961.49
08:22:38|46962.
08:22:39|46962.
08:22:40|46961.51
08:22:41|46963.21
08:22:42|46963.21
08:22:43|46965.64
08:22:44|46958.53
08:22:45|46958.54
08:22:46|46961.77
08:22:47|46961.77
08:22:48|46961.77
08:22:49|46961.77
08:22:50|46977.91
08:22:51|46974.
08:22:52|46969.64
08:22:53|46969.64
08:22:54|46969.64
08:22:55|46973.72
08:22:56|46973.73
08:22:57|46970.38
08:22:58|46975.8
08:22:59|46970.24
08:23:00|46966.6
08:23:01|46961.76
08:23:02|46961.76
08:23:03|46959.07
08:23:04|46960.
08:23:05|46960.
08:23:06|46959.63
08:23:07|46959.08
08:23:08|46958.56
08:23:09|46965.58
08:23:10|46965.58
08:23:11|46965.58
08:23:13|46954.52
08:23:15|46954.07
08:23:16|46954.07
08:23:17|46954.07
08:23:18|46954.07
08:23:19|46954.07
08:23:20|46954.07
08:23:22|46961.32
08:23:22|46950.
08:23:24|46950.
08:23:25|46950.
08:23:26|46956.78
08:23:26|46950.
08:23:27|46945.79
08:23:29|46941.93
08:23:30|46945.8
08:23:31|46945.8
08:23:31|46949.46
08:23:33|46948.28
08:23:34|46941.94
08:23:35|46941.94
08:23:35|46941.94
08:23:37|46941.94
08:23:37|46941.94
08:23:38|46941.83
08:23:40|46941.83
08:23:41|46939.38
08:23:42|46939.38
08:23:43|46939.38
08:23:44|46939.38
08:23:45|46939.37
08:23:46|46939.37
08:23:47|46939.37
08:23:47|46948.65
08:23:49|46939.42
08:23:50|46942.2
08:23:51|46940.11
08:23:52|46937.8
08:23:53|46939.36
08:23:54|46945.82
08:23:55|46940.83
08:23:55|46939.65
08:23:57|46943.16
08:23:58|46935.96
08:23:59|46937.56
08:24:00|46942.7
08:24:01|46938.79
08:24:02|46931.76
08:24:03|46915.82
08:24:04|46915.72
08:24:05|46896.36
08:24:06|46897.95
08:24:06|46912.44
08:24:08|46905.45
08:24:09|46910.7
08:24:10|46913.99
08:24:11|46914.
08:24:12|46912.54
08:24:14|46913.21
08:24:15|46909.02
08:24:16|46907.6
08:24:18|46908.08
08:24:20|46907.87
08:24:21|46921.28
08:24:22|46924.35
08:24:24|46918.59
08:24:25|46918.64
08:24:25|46918.63
08:24:26|46918.64
08:24:27|46923.27
08:24:28|46923.27
08:24:31|46915.93
08:24:31|46915.93
08:24:33|46923.13
08:24:34|46918.63
08:24:35|46918.63
08:24:36|46919.74
08:24:37|46919.74
08:24:38|46919.74
08:24:39|46911.61
08:24:40|46911.61
08:24:41|46911.61
08:24:42|46911.61
08:24:43|46911.61
08:24:44|46906.4
08:24:45|46906.4
08:24:46|46906.4
08:24:47|46906.4
08:24:48|46896.91
08:24:49|46892.23
08:24:50|46894.5
08:24:51|46894.5
08:24:52|46894.5
08:24:53|46894.5
08:24:54|46894.5
08:24:55|46894.5
08:24:56|46882.25
08:24:57|46882.17
08:24:58|46882.17
08:24:59|46870.09
08:25:00|46879.01
08:25:01|46891.1
08:25:02|46890.16
08:25:03|46884.27
08:25:05|46884.82
08:25:05|46887.85
08:25:06|46887.85
08:25:07|46917.88
08:25:08|46924.36
08:25:09|46924.36
08:25:10|46924.37
08:25:11|46922.68
08:25:12|46917.3
08:25:13|46917.3
08:25:15|46917.29
08:25:17|46917.29
08:25:18|46917.29
08:25:20|46913.96
08:25:22|46919.61
08:25:23|46919.61
08:25:23|46919.61
08:25:24|46915.9
08:25:26|46915.91
08:25:27|46915.91
08:25:28|46915.91
08:25:29|46915.91
08:25:30|46915.9
08:25:31|46915.9
08:25:32|46915.9
08:25:33|46915.9
08:25:34|46915.9
08:25:35|46915.9
08:25:36|46915.9
08:25:38|46919.61
08:25:38|46919.61
08:25:39|46926.28
08:25:40|46926.28
08:25:41|46930.51
08:25:42|46931.55
08:25:43|46931.55
08:25:44|46931.55
08:25:45|46931.55
08:25:46|46931.55
08:25:47|46929.88
08:25:48|46929.88
08:25:49|46929.88
08:25:50|46929.88
08:25:51|46929.88
08:25:52|46929.88
08:25:53|46932.38
08:25:54|46932.38
08:25:55|46934.08
08:25:56|46934.07
08:25:57|46934.07
08:25:58|46934.07
08:25:59|46932.37
08:26:00|46932.37
08:26:01|46932.37
08:26:02|46932.37
08:26:03|46932.37
08:26:04|46932.37
08:26:05|46932.37
08:26:06|46932.37
08:26:07|46932.37
08:26:09|46932.37
08:26:10|46932.37
08:26:11|46932.37
08:26:12|46932.37
08:26:13|46932.38
08:26:14|46932.37
08:26:16|46932.38
08:26:18|46934.05
08:26:20|46934.77
08:26:21|46934.76
08:26:23|46943.95
08:26:24|46943.95
08:26:25|46943.94
08:26:26|46943.94
08:26:27|46943.94
08:26:28|46943.94
08:26:29|46943.94
08:26:30|46945.38
08:26:31|46945.38
08:26:32|46945.38
08:26:33|46944.79
08:26:34|46928.55
08:26:34|46924.95
08:26:36|46927.6
08:26:37|46927.6
08:26:38|46927.61
08:26:39|46912.58
08:26:40|46907.84
08:26:40|46910.19
08:26:42|46910.2
08:26:42|46922.29
08:26:44|46916.88
08:26:45|46910.19
08:26:46|46910.19
08:26:47|46910.19
08:26:48|46910.2
08:26:49|46926.7
08:26:51|46926.15
08:26:52|46926.15
08:26:52|46929.86
08:26:54|46929.9
08:26:55|46929.9
08:26:56|46937.34
08:26:57|46935.36
08:26:58|46936.24
08:26:59|46936.24
08:27:00|46941.33
08:27:00|46944.6
08:27:02|46944.6
08:27:03|46936.27
08:27:03|46936.38
08:27:04|46936.38
08:27:05|46936.39
08:27:07|46936.39
08:27:07|46936.39
08:27:09|46940.75
08:27:10|46937.86
08:27:11|46938.46
08:27:12|46938.46
08:27:13|46947.55
08:27:14|46959.05
08:27:15|46970.83
08:27:17|46976.49
08:27:18|46979.16
08:27:20|46986.32
08:27:22|46998.81
08:27:22|46998.8
08:27:23|46990.92
08:27:24|46984.05
08:27:26|46976.5
08:27:26|46976.5
08:27:28|46976.5
08:27:29|46976.5
08:27:30|46976.5
08:27:31|46976.5
08:27:32|46976.5
08:27:33|46976.5
08:27:35|46976.5
08:27:36|46976.5
08:27:36|46976.49
08:27:38|46976.49
08:27:39|46976.5
08:27:40|46976.5
08:27:40|46976.5
08:27:42|46976.49
08:27:43|46976.5
08:27:44|46976.5
08:27:45|46976.49
08:27:46|46973.33
08:27:47|46973.33
08:27:48|46973.33
08:27:49|46969.91
08:27:50|46963.78
08:27:51|46963.78
08:27:52|46964.12
08:27:53|46964.12
08:27:53|46968.86
08:27:55|46969.04
08:27:56|46969.04
08:27:56|46969.04
08:27:58|46969.05
08:27:58|46969.05
08:28:00|46969.05
08:28:01|46968.07
08:28:01|46965.9
08:28:03|46965.9
08:28:04|46965.63
08:28:05|46963.77
08:28:06|46959.06
08:28:07|46959.06
08:28:07|46959.05
08:28:09|46959.05
08:28:10|46959.05
08:28:12|46959.06
08:28:12|46959.06
08:28:13|46959.06
08:28:14|46959.06
08:28:15|46959.06
08:28:17|46959.06
08:28:18|46959.06
08:28:19|46959.06
08:28:20|46959.06
08:28:22|46959.05
08:28:22|46959.06
08:28:24|46959.06
08:28:24|46959.06
08:28:25|46959.06
08:28:26|46959.06
08:28:27|46959.06
08:28:29|46971.1
08:28:29|46971.1
08:28:31|46971.11
08:28:31|46971.1
08:28:32|46971.1
08:28:33|46961.92
08:28:34|46961.92
08:28:35|46961.93
08:28:37|46961.93
08:28:37|46961.93
08:28:38|46961.93
08:28:40|46961.93
08:28:41|46961.92
08:28:42|46961.93
08:28:43|46961.93
08:28:44|46961.93
08:28:45|46961.93
08:28:46|46961.93
08:28:47|46961.93
08:28:48|46983.1
08:28:48|46983.1
08:28:50|46979.22
08:28:51|46979.23
08:28:52|46976.25
08:28:53|46976.25
08:28:54|46976.25
08:28:54|46976.25
08:28:56|46975.14
08:28:57|46963.23
08:28:58|46963.23
08:28:59|46963.23
08:29:00|46963.23
08:29:01|46966.18
08:29:02|46966.18
08:29:03|46966.2
08:29:04|46966.2
08:29:05|46966.2
08:29:06|46970.7
08:29:07|46970.7
08:29:08|46970.7
08:29:09|46970.7
08:29:10|46970.7
08:29:11|46970.69
08:29:12|46970.69
08:29:13|46970.7
08:29:14|46970.7
08:29:15|46976.19
08:29:16|46976.19
08:29:18|46976.19
08:29:20|46976.2
08:29:22|46976.21
08:29:23|46976.21
08:29:25|46976.2
08:29:25|46976.2
08:29:26|46976.2
08:29:28|46976.2
08:29:28|46976.21
08:29:30|46980.56
08:29:30|46980.
08:29:32|46980.
08:29:32|46980.01
08:29:34|46980.
08:29:35|46980.
08:29:36|46980.
08:29:37|46982.89
08:29:38|46991.15
08:29:39|46986.07
08:29:40|46986.07
08:29:41|46986.07
08:29:42|46986.07
08:29:42|46986.07
08:29:44|46986.07
08:29:45|46986.07
08:29:46|46986.07
08:29:47|46986.07
08:29:48|46986.08
08:29:48|46986.5
08:29:50|46987.2
08:29:51|46987.21
08:29:52|46987.2
08:29:53|46995.28
08:29:54|46995.28
08:29:55|46995.28
08:29:56|46995.29
08:29:57|46995.38
08:29:58|46995.49
08:29:59|46991.34
08:30:00|46988.27
08:30:01|46986.09
08:30:02|46976.69
08:30:03|46976.69
08:30:06|46976.69
08:30:06|46976.69
08:30:07|46976.69
08:30:08|46976.69
08:30:09|46976.69
08:30:10|46976.69
08:30:11|46976.69
08:30:12|46973.88
08:30:13|46963.78
08:30:14|46963.78
08:30:15|46963.78
08:30:16|46963.78
08:30:17|46963.77
08:30:20|46963.77
08:30:20|46963.77
08:30:22|46959.08
08:30:23|46959.63
08:30:24|46959.62
08:30:25|46959.62
08:30:26|46959.62
08:30:27|46959.62
08:30:28|46959.62
08:30:29|46959.62
08:30:30|46959.62
08:30:32|46959.62
08:30:33|46959.62
08:30:34|46959.62
08:30:35|46959.58
08:30:36|46959.58
08:30:37|46959.06
08:30:38|46959.05
08:30:39|46959.05
08:30:40|46958.22
08:30:41|46958.22
08:30:42|46958.23
08:30:43|46958.22
08:30:44|46958.24
08:30:45|46958.23
08:30:46|46958.23
08:30:47|46958.23
08:30:48|46959.53
08:30:49|46959.5
08:30:50|46959.5
08:30:51|46959.5
08:30:52|46959.5
08:30:53|46959.5
08:30:54|46959.5
08:30:55|46976.67
08:30:56|46966.2
08:30:57|46964.75
08:30:58|46967.05
08:30:59|46967.06
08:31:00|46967.06
08:31:01|46971.58
08:31:02|46971.58
08:31:03|46970.85
08:31:05|46964.74
08:31:06|46969.93
08:31:07|46969.93
08:31:08|46969.93
08:31:09|46969.93
08:31:09|46969.94
08:31:12|46969.93
08:31:13|46969.93
08:31:13|46969.93
08:31:14|46969.94
08:31:16|46969.94
08:31:16|46970.
08:31:17|46969.99
08:31:18|46969.99
08:31:21|46967.53
08:31:21|46968.
08:31:23|46962.21
08:31:25|46971.79
08:31:25|46971.79
08:31:27|46963.46
08:31:27|46963.45
08:31:28|46961.1
08:31:30|46961.1
08:31:31|46961.11
08:31:33|46961.06
08:31:34|46961.07
08:31:35|46961.07
08:31:37|46958.43
08:31:38|46960.96
08:31:39|46960.19
08:31:40|46960.19
08:31:41|46960.18
08:31:42|46963.19
08:31:43|46960.18
08:31:44|46959.42
08:31:44|46951.24
08:31:46|46949.47
08:31:46|46951.13
08:31:48|46936.95
08:31:49|46932.62
08:31:50|46932.62
08:31:51|46932.62
08:31:52|46932.62
08:31:53|46932.31
08:31:54|46932.31
08:31:55|46932.17
08:31:56|46932.16
08:31:57|46932.17
08:31:58|46932.17
08:31:59|46932.12
08:32:00|46925.3
08:32:02|46925.29
08:32:03|46925.29
08:32:03|46925.3
08:32:04|46925.3
08:32:06|46928.98
08:32:07|46928.98
08:32:08|46928.98
08:32:09|46925.3
08:32:11|46925.3
08:32:11|46925.64
08:32:12|46928.06
08:32:13|46927.85
08:32:14|46927.84
08:32:15|46927.85
08:32:16|46927.85
08:32:17|46927.84
08:32:18|46927.84
08:32:19|46925.3
08:32:22|46925.3
08:32:22|46927.
08:32:24|46925.29
08:32:25|46925.29
08:32:26|46921.79
08:32:27|46921.79
08:32:28|46921.78
08:32:29|46936.62
08:32:30|46944.78
08:32:31|46947.97
08:32:33|46947.97
08:32:33|46946.02
08:32:34|46946.02
08:32:35|46946.02
08:32:36|46946.02
08:32:37|46946.02
08:32:38|46942.85
08:32:39|46942.85
08:32:40|46942.85
08:32:41|46942.85
08:32:42|46942.85
08:32:43|46942.85
08:32:44|46943.18
08:32:45|46943.18
08:32:47|46943.18
08:32:47|46943.18
08:32:48|46943.17
08:32:50|46943.17
08:32:50|46942.95
08:32:52|46942.95
08:32:52|46942.95
08:32:53|46942.95
08:32:54|46942.95
08:32:55|46938.78
08:32:56|46934.24
08:32:58|46934.24
08:32:58|46934.24
08:32:59|46934.26
08:33:00|46934.26
08:33:01|46934.26
08:33:03|46934.26
08:33:04|46934.25
08:33:04|46934.25
08:33:06|46934.25
08:33:06|46934.24
08:33:08|46931.24
08:33:09|46931.24
08:33:10|46931.23
08:33:11|46931.23
08:33:12|46931.23
08:33:12|46931.23
08:33:14|46931.24
08:33:14|46923.65
08:33:16|46916.24
08:33:17|46916.44
08:33:17|46923.56
08:33:19|46922.5
08:33:20|46922.54
08:33:21|46922.54
08:33:22|46922.54
08:33:24|46919.45
08:33:25|46919.45
08:33:26|46919.45
08:33:28|46918.2
08:33:28|46918.2
08:33:30|46913.63
08:33:31|46913.62
08:33:32|46912.59
08:33:33|46909.8
08:33:34|46907.23
08:33:35|46905.89
08:33:35|46894.87
08:33:38|46884.79
08:33:38|46883.41
08:33:39|46883.4
08:33:41|46887.8
08:33:42|46895.35
08:33:43|46891.71
08:33:44|46891.71
08:33:45|46891.71
08:33:46|46891.71
08:33:47|46891.72
08:33:48|46902.32
08:33:49|46911.27
08:33:50|46907.59
08:33:51|46900.07
08:33:52|46900.05
08:33:53|46889.69
08:33:54|46887.81
08:33:55|46887.81
08:33:56|46887.81
08:33:57|46887.81
08:33:58|46893.35
08:33:59|46893.35
08:34:00|46893.35
08:34:01|46893.35
08:34:02|46906.29
08:34:03|46906.29
08:34:04|46900.
08:34:05|46900.
08:34:06|46900.01
08:34:07|46900.
08:34:08|46912.01
08:34:09|46921.04
08:34:10|46918.49
08:34:11|46918.49
08:34:12|46907.72
08:34:13|46907.72
08:34:14|46907.72
08:34:15|46907.72
08:34:16|46907.71
08:34:17|46907.71
08:34:18|46907.71
08:34:19|46911.25
08:34:20|46911.25
08:34:21|46911.26
08:34:23|46912.34
08:34:25|46911.23
08:34:27|46903.15
08:34:28|46911.1
08:34:29|46909.35
08:34:30|46902.64
08:34:31|46907.9
08:34:32|46911.22
08:34:33|46911.22
08:34:34|46910.14
08:34:36|46912.22
08:34:37|46912.22
08:34:38|46912.22
08:34:39|46912.22
08:34:40|46905.92
08:34:41|46906.63
08:34:42|46906.63
08:34:43|46906.63
08:34:44|46906.63
08:34:45|46908.55
08:34:46|46908.53
08:34:48|46904.3
08:34:49|46907.48
08:34:50|46906.5
08:34:51|46909.13
08:34:52|46909.13
08:34:53|46908.07
08:34:54|46908.06
08:34:55|46908.06
08:34:56|46908.06
08:34:57|46908.07
08:34:57|46908.06
08:34:59|46908.06
08:35:00|46911.57
08:35:01|46911.95
08:35:02|46911.95
08:35:05|46910.3
08:35:06|46910.84
08:35:07|46906.65
08:35:08|46906.65
08:35:09|46906.65
08:35:10|46906.66
08:35:11|46906.66
08:35:12|46906.66
08:35:13|46906.66
08:35:14|46910.02
08:35:15|46910.5
08:35:16|46910.5
08:35:17|46910.5
08:35:18|46910.5
08:35:19|46912.22
08:35:21|46912.21
08:35:21|46912.21
08:35:22|46912.22
08:35:24|46905.31
08:35:26|46901.48
08:35:27|46901.49
08:35:29|46895.21
08:35:30|46896.08
08:35:30|46896.1
08:35:32|46903.39
08:35:32|46903.4
08:35:33|46903.4
08:35:35|46903.4
08:35:36|46903.4
08:35:37|46912.83
08:35:38|46912.83
08:35:39|46912.83
08:35:40|46912.83
08:35:41|46912.83
08:35:43|46912.83
08:35:44|46905.72
08:35:45|46905.72
08:35:46|46909.18
08:35:46|46910.25
08:35:49|46910.25
08:35:49|46910.25
08:35:50|46910.3
08:35:51|46910.3
08:35:52|46910.3
08:35:53|46910.29
08:35:54|46910.29
08:35:55|46910.29
08:35:56|46910.29
08:35:57|46910.29
08:35:59|46925.77
08:35:59|46925.77
08:36:00|46925.77
08:36:02|46925.77
08:36:02|46925.08
08:36:03|46925.08
08:36:04|46916.99
08:36:05|46925.03
08:36:06|46920.36
08:36:08|46920.35
08:36:08|46920.35
08:36:09|46920.35
08:36:10|46920.35
08:36:11|46920.35
08:36:12|46920.35
08:36:14|46920.35
08:36:15|46920.35
08:36:16|46917.6
08:36:16|46917.6
08:36:18|46917.6
08:36:18|46917.6
08:36:19|46914.75
08:36:20|46916.64
08:36:21|46916.63
08:36:22|46916.63
08:36:25|46920.34
08:36:26|46920.34
08:36:28|46920.35
08:36:29|46920.34
08:36:31|46920.35
08:36:32|46920.35
08:36:33|46920.35
08:36:34|46920.43
08:36:35|46937.64
08:36:37|46937.66
08:36:37|46937.66
08:36:38|46937.66
08:36:40|46937.66
08:36:41|46937.66
08:36:42|46937.66
08:36:42|46937.66
08:36:44|46937.65
08:36:45|46932.61
08:36:45|46928.16
08:36:47|46928.16
08:36:48|46928.16
08:36:49|46928.16
08:36:51|46932.59
08:36:51|46932.59
08:36:52|46932.6
08:36:53|46932.6
08:36:54|46932.6
08:36:55|46932.59
08:36:56|46932.6
08:36:57|46932.6
08:36:58|46932.6
08:37:00|46932.59
08:37:00|46932.6
08:37:01|46932.6
08:37:02|46933.03
08:37:03|46933.03
08:37:04|46933.03
08:37:05|46936.74
08:37:06|46943.4
08:37:07|46943.39
08:37:08|46943.39
08:37:09|46943.39
08:37:11|46943.39
08:37:11|46941.78
08:37:13|46941.78
08:37:13|46941.79
08:37:15|46941.79
08:37:16|46941.79
08:37:16|46941.79
08:37:17|46941.79
08:37:18|46941.79
08:37:20|46941.79
08:37:20|46941.79
08:37:21|46941.78
08:37:22|46941.79
08:37:23|46941.79
08:37:24|46941.78
08:37:27|46941.78
08:37:28|46941.79
08:37:30|46941.78
08:37:31|46928.21
08:37:32|46928.16
08:37:34|46928.16
08:37:35|46928.16
08:37:37|46928.16
08:37:38|46927.15
08:37:38|46920.34
08:37:39|46917.82
08:37:41|46917.83
08:37:42|46920.97
08:37:42|46920.97
08:37:44|46913.14
08:37:45|46913.14
08:37:45|46912.89
08:37:47|46907.88
08:37:47|46902.33
08:37:48|46902.33
08:37:49|46904.67
08:37:51|46904.67
08:37:52|46904.67
08:37:53|46907.87
08:37:54|46907.87
08:37:55|46916.15
08:37:56|46916.15
08:37:57|46911.44
08:37:58|46911.44
08:37:59|46911.02
08:37:59|46911.02
08:38:01|46911.02
08:38:02|46911.02
08:38:03|46911.02
08:38:04|46911.02
08:38:05|46910.82
08:38:06|46910.82
08:38:07|46910.83
08:38:07|46910.06
08:38:09|46910.07
08:38:10|46910.07
08:38:10|46910.07
08:38:12|46910.08
08:38:12|46910.08
08:38:14|46910.08
08:38:14|46910.08
08:38:15|46910.08
08:38:17|46910.08
08:38:18|46910.08
08:38:18|46910.08
08:38:19|46916.88
08:38:21|46916.88
08:38:21|46916.89
08:38:22|46916.89
08:38:24|46916.89
08:38:25|46916.89
08:38:25|46916.89
08:38:28|46920.98
08:38:29|46920.73
08:38:30|46920.72
08:38:31|46920.73
08:38:33|46920.73
08:38:33|46920.72
08:38:34|46924.57
08:38:35|46924.57
08:38:37|46917.75
08:38:37|46921.48
08:38:38|46921.48
08:38:39|46921.48
08:38:40|46921.48
08:38:41|46923.18
08:38:42|46923.18
08:38:43|46926.38
08:38:44|46916.89
08:38:45|46913.81
08:38:46|46913.81
08:38:47|46913.81
08:38:49|46901.96
08:38:51|46901.96
08:38:51|46901.96
08:38:53|46901.96
08:38:53|46901.96
08:38:55|46904.85
08:38:55|46904.84
08:38:56|46904.84
08:38:58|46904.85
08:38:58|46904.85
08:38:59|46904.85
08:39:00|46904.85
08:39:02|46904.85
08:39:03|46904.85
08:39:03|46904.85
08:39:06|46904.85
08:39:06|46904.85
08:39:07|46904.85
08:39:08|46904.84
08:39:09|46904.84
08:39:10|46904.84
08:39:11|46904.84
08:39:12|46904.84
08:39:13|46904.85
08:39:14|46904.84
08:39:15|46904.84
08:39:16|46904.84
08:39:17|46904.84
08:39:18|46904.85
08:39:19|46900.01
08:39:20|46896.6
08:39:21|46896.01
08:39:22|46896.01
08:39:23|46896.01
08:39:24|46896.
08:39:25|46892.27
08:39:27|46893.01
08:39:29|46893.01
08:39:30|46893.01
08:39:31|46893.01
08:39:32|46893.01
08:39:33|46895.99
08:39:35|46895.99
08:39:36|46899.48
08:39:37|46899.47
08:39:38|46899.47
08:39:38|46897.16
08:39:39|46896.01
08:39:40|46896.01
08:39:42|46896.
08:39:43|46896.
08:39:44|46890.
08:39:45|46887.76
08:39:46|46887.75
08:39:47|46887.68
08:39:48|46883.15
08:39:49|46883.15
08:39:49|46883.15
08:39:51|46883.15
08:39:52|46883.15
08:39:53|46883.15
08:39:53|46883.15
08:39:55|46883.15
08:39:56|46883.15
08:39:57|46872.55
08:39:58|46872.55
08:39:59|46872.55
08:40:00|46872.55
08:40:01|46872.55
08:40:02|46872.59
08:40:03|46880.48
08:40:04|46880.47
08:40:05|46880.47
08:40:06|46877.38
08:40:07|46876.28
08:40:08|46876.28
08:40:09|46876.28
08:40:10|46878.61
08:40:11|46880.47
08:40:12|46880.47
08:40:13|46880.48
08:40:15|46880.48
08:40:15|46880.48
08:40:16|46880.48
08:40:17|46880.48
08:40:18|46880.48
08:40:19|46890.15
08:40:20|46890.16
08:40:22|46890.16
08:40:22|46900.8
08:40:23|46903.14
08:40:24|46905.72
08:40:25|46916.23
08:40:26|46916.23
08:40:27|46916.22
08:40:28|46916.22
08:40:30|46909.61
08:40:31|46909.61
08:40:33|46911.65
08:40:34|46911.66
08:40:35|46911.66
08:40:36|46912.84
08:40:37|46912.84
08:40:38|46914.11
08:40:39|46915.62
08:40:40|46917.51
08:40:41|46913.84
08:40:42|46894.96
08:40:43|46896.03
08:40:44|46896.03
08:40:45|46895.98
08:40:47|46895.98
08:40:47|46901.35
08:40:48|46901.35
08:40:49|46896.74
08:40:50|46901.34
08:40:51|46901.33
08:40:52|46901.32
08:40:53|46901.32
08:40:54|46897.54
08:40:55|46897.54
08:40:56|46897.54
08:40:57|46897.54
08:40:58|46899.38
08:40:59|46899.39
08:41:00|46899.39
08:41:01|46899.39
08:41:02|46908.48
08:41:03|46908.48
08:41:04|46908.48
08:41:05|46907.78
08:41:06|46907.78
08:41:07|46907.79
08:41:08|46907.79
08:41:09|46908.47
08:41:10|46905.21
08:41:11|46905.21
08:41:12|46905.21
08:41:13|46905.2
08:41:14|46891.07
08:41:15|46890.29
08:41:16|46890.3
08:41:18|46892.63
08:41:19|46894.11
08:41:20|46894.11
08:41:21|46894.11
08:41:22|46892.63
08:41:23|46894.05
08:41:24|46894.04
08:41:25|46894.04
08:41:26|46887.68
08:41:27|46887.68
08:41:28|46887.69
08:41:29|46887.68
08:41:31|46886.26
08:41:33|46886.26
08:41:33|46886.26
08:41:36|46886.26
08:41:37|46885.02
08:41:38|46885.02
08:41:39|46890.45
08:41:40|46894.9
08:41:41|46893.67
08:41:42|46893.67
08:41:43|46893.67
08:41:45|46893.67
08:41:46|46893.67
08:41:47|46893.67
08:41:48|46893.67
08:41:49|46893.67
08:41:50|46894.07
08:41:51|46893.98
08:41:52|46893.69
08:41:53|46893.67
08:41:54|46893.67
08:41:55|46891.78
08:41:56|46891.77
08:41:57|46891.77
08:41:58|46891.77
08:41:59|46891.77
08:42:00|46891.77
08:42:01|46891.77
08:42:02|46891.77
08:42:03|46891.78
08:42:04|46891.78
08:42:05|46891.78
08:42:06|46897.61
08:42:07|46906.39
08:42:08|46906.39
08:42:09|46907.82
08:42:10|46907.82
08:42:11|46907.82
08:42:12|46907.83
08:42:13|46909.24
08:42:14|46909.24
08:42:15|46909.2
08:42:16|46909.21
08:42:17|46902.8
08:42:19|46899.6
08:42:19|46898.21
08:42:20|46898.21
08:42:21|46898.21
08:42:22|46898.21
08:42:24|46898.21
08:42:25|46898.21
08:42:25|46898.22
08:42:26|46898.22
08:42:27|46898.22
08:42:28|46900.14
08:42:29|46900.14
08:42:31|46900.14
08:42:32|46893.5
08:42:33|46893.5
08:42:34|46893.5
08:42:35|46898.2
08:42:36|46898.21
08:42:38|46898.2
08:42:38|46898.21
08:42:39|46898.21
08:42:40|46898.21
08:42:41|46900.86
08:42:43|46900.86
08:42:44|46900.83
08:42:45|46900.05
08:42:46|46899.73
08:42:47|46899.73
08:42:49|46890.
08:42:49|46890.
08:42:50|46890.
08:42:51|46890.01
08:42:52|46890.
08:42:53|46890.
08:42:54|46890.
08:42:55|46890.
08:42:56|46890.
08:42:58|46890.
08:42:58|46890.01
08:42:59|46891.96
08:43:00|46907.81
08:43:01|46907.8
08:43:02|46907.82
08:43:03|46898.2
08:43:04|46898.2
08:43:05|46898.2
08:43:06|46898.19
08:43:07|46898.19
08:43:08|46898.19
08:43:09|46898.19
08:43:10|46898.19
08:43:11|46898.19
08:43:12|46898.19
08:43:13|46898.19
08:43:14|46904.77
08:43:15|46901.59
08:43:16|46900.96
08:43:17|46900.96
08:43:18|46900.96
08:43:19|46900.96
08:43:20|46900.96
08:43:21|46900.96
08:43:22|46899.21
08:43:23|46899.21
08:43:24|46899.21
08:43:26|46899.21
08:43:26|46899.21
08:43:27|46899.21
08:43:28|46899.21
08:43:29|46899.2
08:43:30|46895.6
08:43:32|46895.6
08:43:34|46895.6
08:43:35|46895.6
08:43:37|46898.14
08:43:37|46898.14
08:43:38|46898.14
08:43:40|46898.14
08:43:40|46898.14
08:43:42|46898.14
08:43:42|46898.14
08:43:44|46898.13
08:43:44|46898.13
08:43:46|46898.13
08:43:47|46898.13
08:43:48|46898.13
08:43:49|46898.14
08:43:50|46898.13
08:43:51|46898.13
08:43:52|46898.13
08:43:53|46898.13
08:43:54|46898.13
08:43:56|46898.13
08:43:56|46898.13
08:43:57|46898.13
08:43:58|46898.13
08:43:59|46898.13
08:44:00|46898.12
08:44:01|46898.12
08:44:03|46898.12
08:44:03|46898.12
08:44:04|46898.12
08:44:05|46898.13
08:44:06|46898.13
08:44:07|46898.13
08:44:08|46898.13
08:44:09|46898.14
08:44:10|46898.14
08:44:11|46884.43
08:44:13|46884.42
08:44:14|46884.42
08:44:15|46884.43
08:44:16|46880.
08:44:17|46876.83
08:44:18|46876.83
08:44:19|46876.99
08:44:20|46876.99
08:44:21|46876.99
08:44:22|46876.99
08:44:23|46878.03
08:44:24|46878.
08:44:25|46878.
08:44:26|46878.
08:44:27|46878.
08:44:28|46880.35
08:44:29|46880.36
08:44:30|46880.36
08:44:31|46880.48
08:44:32|46891.35
08:44:34|46891.03
08:44:36|46885.78
08:44:38|46885.79
08:44:39|46885.79
08:44:39|46885.79
08:44:40|46890.29
08:44:41|46890.29
08:44:42|46890.28
08:44:44|46892.63
08:44:44|46890.28
08:44:45|46890.28
08:44:47|46892.62
08:44:47|46892.61
08:44:49|46889.57
08:44:50|46895.57
08:44:51|46891.84
08:44:51|46891.84
08:44:52|46891.85
08:44:54|46891.85
08:44:55|46896.5
08:44:55|46891.82
08:44:57|46891.82
08:44:58|46886.16
08:44:59|46883.15
08:45:00|46877.51
08:45:01|46877.52
08:45:01|46877.52
08:45:03|46877.52
08:45:03|46877.51
08:45:05|46880.05
08:45:05|46880.09
08:45:06|46880.09
08:45:08|46880.09
08:45:09|46888.06
08:45:10|46888.03
08:45:11|46882.97
08:45:12|46885.68
08:45:13|46884.26
08:45:13|46884.26
08:45:15|46891.73
08:45:16|46893.83
08:45:17|46893.83
08:45:18|46893.84
08:45:19|46893.83
08:45:20|46893.84
08:45:21|46893.84
08:45:22|46897.9
08:45:23|46900.
08:45:24|46899.99
08:45:25|46900.
08:45:26|46900.
08:45:27|46899.99
08:45:27|46899.99
08:45:29|46898.42
08:45:29|46897.71
08:45:31|46897.71
08:45:32|46897.71
08:45:33|46897.71
08:45:34|46900.
08:45:36|46900.
08:45:38|46900.
08:45:38|46899.99
08:45:39|46899.99
08:45:40|46900.
08:45:41|46909.49
08:45:42|46909.5
08:45:44|46909.5
08:45:45|46914.87
08:45:46|46914.87
08:45:47|46914.87
08:45:48|46909.48
08:45:49|46909.5
08:45:50|46914.74
08:45:51|46913.65
08:45:53|46913.65
08:45:54|46909.54
08:45:55|46913.27
08:45:57|46910.65
08:45:57|46910.65
08:45:58|46910.65
08:45:59|46915.58
08:46:01|46916.24
08:46:01|46919.05
08:46:02|46914.86
08:46:03|46914.86
08:46:04|46920.73
08:46:05|46920.72
08:46:06|46920.73
08:46:07|46920.72
08:46:08|46910.19
08:46:09|46915.93
08:46:11|46910.08
08:46:12|46910.08
08:46:13|46910.08
08:46:14|46910.08
08:46:15|46911.21
08:46:16|46911.21
08:46:17|46916.11
08:46:18|46908.95
08:46:19|46908.95
08:46:20|46905.
08:46:21|46896.36
08:46:22|46896.36
08:46:24|46891.83
08:46:25|46891.83
08:46:25|46903.44
08:46:26|46905.38
08:46:27|46911.38
08:46:28|46905.45
08:46:29|46905.43
08:46:30|46905.43
08:46:31|46905.43
08:46:32|46905.43
08:46:34|46905.43
08:46:36|46904.86
08:46:37|46903.13
08:46:38|46903.14
08:46:40|46904.79
08:46:41|46903.16
08:46:43|46904.44
08:46:44|46900.
08:46:45|46900.
08:46:46|46900.01
08:46:47|46902.31
08:46:48|46902.31
08:46:49|46904.61
08:46:50|46904.64
08:46:51|46899.79
08:46:52|46899.79
08:46:53|46894.44
08:46:54|46881.54
08:46:54|46876.83
08:46:56|46876.83
08:46:57|46876.83
08:46:58|46880.79
08:46:59|46887.46
08:47:00|46887.47
08:47:01|46887.46
08:47:02|46887.47
08:47:03|46887.46
08:47:03|46887.47
08:47:04|46887.46
08:47:06|46887.47
08:47:07|46887.47
08:47:08|46882.64
08:47:09|46876.84
08:47:10|46876.84
08:47:11|46876.84
08:47:12|46876.84
08:47:13|46876.84
08:47:14|46876.84
08:47:14|46877.66
08:47:16|46876.84
08:47:17|46881.52
08:47:18|46881.52
08:47:19|46881.52
08:47:20|46881.52
08:47:21|46881.52
08:47:21|46877.89
08:47:23|46877.89
08:47:24|46877.93
08:47:25|46879.15
08:47:26|46882.45
08:47:27|46882.45
08:47:28|46888.74
08:47:29|46888.74
08:47:31|46887.31
08:47:32|46887.24
08:47:33|46878.61
08:47:34|46878.61
08:47:35|46878.61
08:47:37|46878.61
08:47:39|46878.61
08:47:40|46881.24
08:47:41|46881.24
08:47:43|46879.7
08:47:45|46879.71
08:47:45|46878.25
08:47:47|46878.25
08:47:48|46878.25
08:47:48|46878.25
08:47:51|46878.25
08:47:52|46878.25
08:47:52|46878.25
08:47:53|46878.25
08:47:55|46878.25
08:47:56|46879.32
08:47:57|46879.32
08:47:57|46879.32
08:47:59|46879.32
08:48:00|46879.32
08:48:00|46879.32
08:48:02|46879.71
08:48:02|46867.96
08:48:04|46866.39
08:48:06|46864.4
08:48:06|46863.55
08:48:07|46862.98
08:48:08|46862.98
08:48:09|46862.24
08:48:10|46862.24
08:48:11|46862.24
08:48:12|46862.24
08:48:13|46863.54
08:48:14|46862.25
08:48:15|46863.47
08:48:16|46863.47
08:48:18|46863.47
08:48:19|46862.24
08:48:20|46862.24
08:48:21|46861.71
08:48:22|46852.95
08:48:23|46852.95
08:48:24|46850.01
08:48:25|46844.75
08:48:26|46837.4
08:48:27|46835.45
08:48:28|46835.44
08:48:29|46822.59
08:48:30|46823.81
08:48:31|46836.73
08:48:32|46835.26
08:48:33|46836.72
08:48:34|46836.71
08:48:35|46836.67
08:48:37|46832.04
08:48:39|46832.04
08:48:40|46836.64
08:48:42|46833.79
08:48:43|46833.8
08:48:44|46833.8
08:48:45|46833.8
08:48:46|46844.84
08:48:47|46844.84
08:48:48|46857.
08:48:49|46859.12
08:48:50|46859.12
08:48:51|46859.11
08:48:51|46866.37
08:48:52|46863.19
08:48:54|46863.2
08:48:55|46863.2
08:48:56|46863.2
08:48:57|46859.11
08:48:58|46863.19
08:48:59|46870.31
08:49:00|46870.31
08:49:01|46864.99
08:49:03|46866.1
08:49:04|46876.83
08:49:05|46883.39
08:49:06|46883.39
08:49:07|46878.09
08:49:08|46878.09
08:49:09|46877.17
08:49:10|46877.17
08:49:11|46882.18
08:49:12|46868.8
08:49:13|46868.79
08:49:14|46868.79
08:49:15|46865.07
08:49:15|46865.07
08:49:16|46865.07
08:49:18|46865.07
08:49:19|46865.06
08:49:20|46865.06
08:49:21|46865.06
08:49:22|46865.07
08:49:22|46865.07
08:49:24|46865.07
08:49:25|46865.07
08:49:26|46865.07
08:49:27|46865.07
08:49:28|46859.16
08:49:28|46853.12
08:49:29|46853.12
08:49:30|46861.49
08:49:32|46861.49
08:49:33|46861.6
08:49:34|46861.6
08:49:35|46861.6
08:49:36|46861.59
08:49:37|46861.59
08:49:39|46861.59
08:49:39|46861.59
08:49:42|46861.6
08:49:43|46861.6
08:49:44|46861.6
08:49:44|46861.58
08:49:45|46857.15
08:49:46|46857.15
08:49:48|46857.11
08:49:49|46857.11
08:49:50|46857.11
08:49:50|46857.11
08:49:52|46857.12
08:49:52|46857.12
08:49:53|46857.11
08:49:55|46857.11
08:49:55|46857.11
08:49:57|46857.12
08:49:57|46857.11
08:49:58|46857.16
08:50:00|46858.08
08:50:00|46858.07
08:50:01|46858.07
08:50:02|46858.07
08:50:04|46858.07
08:50:04|46858.07
08:50:05|46858.07
08:50:06|46858.07
08:50:07|46859.46
08:50:10|46859.46
08:50:11|46863.53
08:50:12|46858.25
08:50:13|46858.25
08:50:14|46863.54
08:50:15|46863.54
08:50:16|46863.53
08:50:17|46863.54
08:50:18|46863.54
08:50:19|46863.54
08:50:20|46863.53
08:50:21|46863.53
08:50:22|46863.53
08:50:23|46863.53
08:50:24|46863.54
08:50:25|46863.54
08:50:26|46863.54
08:50:27|46863.53
08:50:28|46863.54
08:50:29|46863.53
08:50:30|46863.53
08:50:31|46863.53
08:50:32|46863.53
08:50:33|46863.54
08:50:34|46863.54
08:50:35|46863.54
08:50:36|46863.54
08:50:37|46863.54
08:50:38|46863.54
08:50:40|46863.54
08:50:41|46863.54
08:50:43|46863.88
08:50:44|46863.88
08:50:45|46863.88
08:50:46|46865.06
08:50:48|46865.06
08:50:48|46865.03
08:50:50|46865.03
08:50:50|46865.04
08:50:52|46865.04
08:50:53|46867.88
08:50:54|46865.23
08:50:55|46865.07
08:50:55|46865.07
08:50:56|46865.06
08:50:57|46865.07
08:50:59|46865.07
08:50:59|46865.11
08:51:01|46865.45
08:51:01|46865.44
08:51:02|46865.44
08:51:03|46865.44
08:51:04|46865.45
08:51:05|46865.45
08:51:06|46865.47
08:51:08|46865.47
08:51:09|46865.47
08:51:10|46865.47
08:51:11|46865.46
08:51:12|46865.45
08:51:14|46865.45
08:51:14|46865.44
08:51:15|46862.12
08:51:16|46860.84
08:51:17|46860.84
08:51:18|46860.83
08:51:19|46860.78
08:51:20|46860.78
08:51:21|46860.79
08:51:22|46860.79
08:51:23|46865.41
08:51:24|46861.79
08:51:25|46861.79
08:51:26|46861.79
08:51:27|46861.79
08:51:28|46861.79
08:51:29|46861.79
08:51:30|46861.79
08:51:31|46861.79
08:51:33|46861.79
08:51:33|46858.07
08:51:34|46855.4
08:51:35|46860.43
08:51:36|46860.43
08:51:37|46860.43
08:51:38|46862.44
08:51:40|46862.43
08:51:42|46862.43
08:51:43|46862.44
08:51:44|46860.46
08:51:45|46860.46
08:51:46|46860.45
08:51:48|46868.32
08:51:49|46863.16
08:51:49|46863.16
08:51:50|46863.16
08:51:51|46863.16
08:51:52|46863.16
08:51:53|46863.15
08:51:55|46865.56
08:51:56|46865.56
08:51:57|46863.16
08:51:58|46863.16
08:51:59|46863.16
08:52:00|46863.5
08:52:01|46863.5
08:52:02|46863.5
08:52:03|46863.5
08:52:04|46863.51
08:52:05|46863.51
08:52:07|46863.51
08:52:07|46863.5
08:52:08|46880.4
08:52:09|46882.18
08:52:10|46882.18
08:52:11|46882.18
08:52:12|46882.18
08:52:13|46882.18
08:52:14|46878.6
08:52:15|46872.84
08:52:16|46872.85
08:52:17|46877.88
08:52:18|46876.92
08:52:19|46876.92
08:52:20|46875.4
08:52:21|46875.4
08:52:22|46882.17
08:52:23|46879.4
08:52:24|46879.4
08:52:25|46879.4
08:52:26|46879.4
08:52:27|46883.63
08:52:28|46883.63
08:52:29|46883.62
08:52:30|46883.62
08:52:31|46883.62
08:52:33|46884.57
08:52:33|46884.57
08:52:34|46884.58
08:52:35|46884.82
08:52:36|46884.82
08:52:37|46884.83
08:52:38|46886.62
08:52:39|46886.62
08:52:41|46887.05
08:52:43|46887.05
08:52:45|46887.04
08:52:47|46872.15
08:52:48|46867.2
08:52:48|46867.2
08:52:49|46867.21
08:52:51|46871.99
08:52:53|46877.34
08:52:53|46877.34
08:52:55|46876.48
08:52:55|46876.48
08:52:56|46876.48
08:52:57|46874.27
08:52:58|46874.17
08:52:59|46874.17
08:53:00|46874.17
08:53:01|46874.17
08:53:02|46874.17
08:53:03|46874.17
08:53:04|46876.33
08:53:05|46876.33
08:53:06|46875.43
08:53:07|46874.18
08:53:09|46874.18
08:53:10|46874.18
08:53:11|46874.18
08:53:12|46876.29
08:53:13|46876.29
08:53:14|46876.28
08:53:15|46876.28
08:53:16|46876.29
08:53:17|46876.27
08:53:18|46876.28
08:53:19|46876.28
08:53:20|46875.25
08:53:21|46875.25
08:53:22|46875.26
08:53:23|46875.25
08:53:24|46874.49
08:53:25|46874.49
08:53:26|46874.49
08:53:27|46875.26
08:53:28|46875.26
08:53:29|46875.26
08:53:30|46875.26
08:53:31|46876.28
08:53:32|46876.28
08:53:33|46876.28
08:53:34|46876.27
08:53:35|46876.28
08:53:36|46886.32
08:53:37|46886.32
08:53:38|46886.32
08:53:39|46886.32
08:53:40|46886.32
08:53:42|46874.19
08:53:44|46874.17
08:53:45|46874.18
08:53:46|46874.17
08:53:46|46874.17
08:53:48|46870.
08:53:49|46867.2
08:53:50|46867.2
08:53:51|46867.2
08:53:52|46867.19
08:53:53|46875.92
08:53:54|46875.11
08:53:55|46875.11
08:53:56|46875.11
08:53:57|46875.12
08:53:59|46875.12
08:54:00|46875.12
08:54:00|46870.63
08:54:01|46870.63
08:54:03|46870.63
08:54:03|46870.63
08:54:05|46870.63
08:54:06|46870.63
08:54:07|46876.49
08:54:08|46878.07
08:54:09|46878.07
08:54:10|46873.04
08:54:11|46873.64
08:54:12|46873.64
08:54:13|46873.64
08:54:14|46873.63
08:54:15|46870.63
08:54:16|46870.62
08:54:17|46870.62
08:54:18|46870.63
08:54:19|46870.63
08:54:20|46872.99
08:54:21|46870.64
08:54:22|46870.64
08:54:23|46870.64
08:54:24|46870.64
08:54:25|46873.62
08:54:26|46873.62
08:54:27|46873.62
08:54:28|46873.63
08:54:29|46873.63
08:54:30|46873.62
08:54:31|46873.62
08:54:32|46873.62
08:54:33|46873.62
08:54:34|46871.81
08:54:35|46870.63
08:54:36|46870.62
08:54:37|46870.62
08:54:38|46870.62
08:54:39|46870.62
08:54:40|46870.62
08:54:41|46869.25
08:54:42|46869.24
08:54:44|46869.24
08:54:46|46869.24
08:54:48|46869.24
08:54:49|46869.24
08:54:51|46869.24
08:54:51|46869.24
08:54:53|46869.24
08:54:53|46869.23
08:54:54|46869.23
08:54:56|46869.24
08:54:56|46869.24
08:54:57|46869.23
08:54:59|46867.19
08:55:00|46867.19
08:55:01|46867.19
08:55:02|46855.61
08:55:03|46847.85
08:55:04|46847.85
08:55:05|46847.85
08:55:06|46847.46
08:55:07|46847.46
08:55:08|46847.46
08:55:09|46847.46
08:55:10|46844.85
08:55:11|46844.85
08:55:12|46844.85
08:55:13|46844.85
08:55:14|46844.85
08:55:15|46844.85
08:55:16|46844.85
08:55:17|46844.86
08:55:18|46844.86
08:55:19|46847.83
08:55:20|46847.83
08:55:21|46846.24
08:55:22|46844.81
08:55:23|46841.72
08:55:24|46844.74
08:55:25|46839.77
08:55:26|46832.64
08:55:27|46831.
08:55:28|46831.
08:55:29|46831.
08:55:30|46838.44
08:55:31|46838.44
08:55:32|46838.44
08:55:33|46835.16
08:55:34|46839.61
08:55:35|46842.36
08:55:36|46844.84
08:55:37|46849.02
08:55:38|46856.06
08:55:39|46859.13
08:55:40|46868.34
08:55:41|46868.34
08:55:42|46873.39
08:55:43|46871.14
08:55:45|46866.12
08:55:47|46858.54
08:55:48|46858.54
08:55:48|46858.54
08:55:50|46858.54
08:55:51|46860.88
08:55:52|46868.21
08:55:54|46865.58
08:55:54|46865.43
08:55:56|46873.39
08:55:57|46867.79
08:55:59|46866.9
08:55:59|46866.9
08:56:00|46866.91
08:56:01|46866.93
08:56:02|46870.86
08:56:04|46866.94
08:56:04|46866.94
08:56:06|46866.94
08:56:07|46866.94
08:56:07|46866.94
08:56:09|46866.93
08:56:10|46866.93
08:56:10|46866.93
08:56:13|46865.42
08:56:14|46860.7
08:56:14|46860.7
08:56:16|46866.93
08:56:16|46866.93
08:56:18|46866.93
08:56:18|46866.94
08:56:20|46867.29
08:56:20|46863.2
08:56:21|46863.21
08:56:22|46863.21
08:56:23|46867.79
08:56:25|46867.79
08:56:25|46867.79
08:56:26|46869.05
08:56:29|46869.05
08:56:29|46869.05
08:56:30|46863.22
08:56:31|46863.22
08:56:32|46863.22
08:56:33|46861.9
08:56:34|46870.76
08:56:36|46873.29
08:56:37|46873.29
08:56:37|46873.38
08:56:39|46873.38
08:56:39|46873.38
08:56:40|46873.39
08:56:42|46873.38
08:56:43|46873.38
08:56:43|46873.38
08:56:46|46873.4
08:56:47|46873.4
08:56:49|46873.39
08:56:50|46873.39
08:56:51|46864.97
08:56:51|46855.73
08:56:53|46855.73
08:56:54|46855.73
08:56:55|46855.74
08:56:57|46855.73
08:56:58|46855.74
08:56:59|46855.74
08:56:59|46852.52
08:57:01|46845.5
08:57:02|46849.46
08:57:03|46849.46
08:57:04|46849.46
08:57:05|46849.46
08:57:06|46849.46
08:57:07|46849.46
08:57:08|46849.47
08:57:09|46849.47
08:57:10|46854.17
08:57:11|46849.46
08:57:12|46846.45
08:57:13|46846.45
08:57:14|46846.45
08:57:15|46846.45
08:57:16|46846.45
08:57:17|46846.45
08:57:18|46846.47
08:57:19|46851.35
08:57:20|46851.34
08:57:21|46846.88
08:57:22|46845.99
08:57:23|46845.99
08:57:24|46830.59
08:57:25|46830.58
08:57:27|46826.61
08:57:27|46826.62
08:57:28|46826.62
08:57:29|46826.63
08:57:30|46836.39
08:57:31|46832.35
08:57:32|46836.41
08:57:33|46836.41
08:57:34|46833.13
08:57:35|46833.13
08:57:36|46830.99
08:57:37|46830.99
08:57:38|46831.1
08:57:39|46831.11
08:57:40|46831.11
08:57:41|46831.11
08:57:42|46831.11
08:57:43|46831.11
08:57:44|46820.01
08:57:46|46820.01
08:57:48|46820.01
08:57:50|46820.01
08:57:51|46820.01
08:57:53|46824.45
08:57:53|46819.83
08:57:55|46819.83
08:57:55|46819.69
08:57:57|46819.68
08:57:57|46819.68
08:58:00|46819.68
08:58:02|46819.39
08:58:02|46819.39
08:58:03|46819.42
08:58:05|46819.67
08:58:06|46819.67
08:58:07|46819.67
08:58:08|46819.67
08:58:09|46807.72
08:58:10|46791.9
08:58:11|46782.5
08:58:13|46788.37
08:58:14|46789.79
08:58:15|46789.79
08:58:16|46796.89
08:58:17|46800.27
08:58:18|46800.27
08:58:19|46800.27
08:58:20|46800.27
08:58:21|46800.28
08:58:22|46800.27
08:58:23|46800.27
08:58:24|46795.26
08:58:25|46795.26
08:58:26|46791.56
08:58:27|46791.56
08:58:28|46810.05
08:58:29|46811.97
08:58:30|46811.97
08:58:31|46808.08
08:58:32|46808.08
08:58:33|46808.08
08:58:34|46808.08
08:58:35|46808.08
08:58:36|46808.08
08:58:37|46808.09
08:58:38|46808.08
08:58:39|46808.09
08:58:40|46810.47
08:58:41|46810.47
08:58:42|46810.47
08:58:43|46810.46
08:58:44|46810.46
08:58:45|46810.04
08:58:46|46810.04
08:58:48|46810.45
08:58:50|46810.45
08:58:52|46808.08
08:58:53|46797.53
08:58:54|46802.05
08:58:54|46802.04
08:58:56|46802.04
08:58:58|46802.04
08:58:58|46802.04
08:58:59|46802.02
08:59:01|46802.02
08:59:01|46802.02
08:59:02|46802.
08:59:03|46801.37
08:59:05|46802.
08:59:05|46802.01
08:59:06|46802.01
08:59:08|46802.01
08:59:08|46802.01
08:59:09|46794.68
08:59:11|46794.69
08:59:11|46794.69
08:59:12|46794.69
08:59:13|46794.68
08:59:14|46794.68
08:59:15|46794.68
08:59:16|46794.68
08:59:18|46801.2
08:59:18|46801.2
08:59:19|46801.2
08:59:20|46801.2
08:59:21|46801.2
08:59:22|46801.21
08:59:23|46805.99
08:59:25|46805.99
08:59:25|46803.62
08:59:26|46803.62
08:59:27|46803.62
08:59:28|46803.63
08:59:29|46803.62
08:59:30|46803.62
08:59:32|46805.8
08:59:32|46811.33
08:59:33|46811.35
08:59:34|46814.15
08:59:35|46814.15
08:59:36|46814.14
08:59:37|46811.12
08:59:38|46804.81
08:59:39|46804.81
08:59:40|46804.81
08:59:41|46804.81
08:59:42|46804.82
08:59:43|46804.82
08:59:44|46804.82
08:59:45|46804.82
08:59:46|46804.82
08:59:49|46804.82
08:59:49|46809.43
08:59:50|46809.43
08:59:52|46809.43
08:59:53|46809.43
08:59:54|46809.43
08:59:56|46809.43
08:59:57|46809.44
08:59:58|46809.44
08:59:59|46809.44
09:00:00|46809.44
09:00:01|46809.42
09:00:02|46811.84
09:00:03|46811.83
09:00:04|46811.83
09:00:05|46850.09
09:00:05|46861.34
09:00:06|46873.39
09:00:08|46873.4
09:00:08|46885.66
09:00:10|46862.31
09:00:11|46869.63
09:00:12|46869.66
09:00:12|46869.66
09:00:13|46869.66
09:00:15|46865.64
09:00:15|46865.64
09:00:17|46865.64
09:00:18|46855.1
09:00:18|46855.1
09:00:20|46855.1
09:00:21|46878.62
09:00:22|46873.4
09:00:23|46873.39
09:00:24|46866.54
09:00:25|46866.54
09:00:25|46868.57
09:00:26|46868.57
09:00:28|46859.75
09:00:29|46869.86
09:00:30|46867.83
09:00:30|46867.83
09:00:31|46867.83
09:00:33|46867.83
09:00:33|46867.83
09:00:34|46867.83
09:00:36|46867.79
09:00:36|46867.78
09:00:38|46867.78
09:00:39|46867.78
09:00:40|46867.78
09:00:40|46867.79
09:00:42|46867.79
09:00:43|46867.79
09:00:43|46867.78
09:00:45|46867.79
09:00:46|46867.79
09:00:47|46871.59
09:00:48|46873.63
09:00:50|46874.58
09:00:51|46874.58
09:00:53|46874.57
09:00:53|46874.57
09:00:55|46874.58
09:00:56|46874.58
09:00:57|46874.58
09:00:57|46885.66
09:00:58|46882.
09:01:00|46881.96
09:01:01|46881.96
09:01:02|46881.96
09:01:03|46881.96
09:01:03|46875.38
09:01:05|46875.38
09:01:06|46875.39
09:01:07|46875.39
09:01:07|46875.39
09:01:08|46875.39
09:01:10|46875.39
09:01:10|46877.42
09:01:11|46875.46
09:01:12|46875.46
09:01:13|46875.47
09:01:15|46875.47
09:01:15|46875.47
09:01:17|46879.15
09:01:18|46879.15
09:01:18|46879.15
09:01:20|46879.16
09:01:20|46879.16
09:01:21|46879.16
09:01:22|46879.16
09:01:24|46879.16
09:01:25|46879.16
09:01:26|46879.16
09:01:27|46879.16
09:01:27|46885.22
09:01:28|46885.23
09:01:29|46885.22
09:01:30|46885.22
09:01:32|46885.22
09:01:33|46885.22
09:01:33|46879.16
09:01:35|46879.16
09:01:35|46879.16
09:01:36|46879.17
09:01:37|46879.17
09:01:38|46879.17
09:01:40|46879.17
09:01:41|46879.17
09:01:42|46879.51
09:01:43|46879.51
09:01:44|46882.87
09:01:44|46861.88
09:01:46|46861.88
09:01:47|46861.88
09:01:47|46855.1
09:01:49|46850.56
09:01:50|46850.56
09:01:52|46850.57
09:01:53|46850.57
09:01:54|46850.56
09:01:55|46853.11
09:01:57|46852.08
09:01:57|46852.08
09:01:59|46855.96
09:02:00|46855.97
09:02:01|46860.02
09:02:02|46860.02
09:02:03|46860.03
09:02:04|46853.37
09:02:05|46853.37
09:02:06|46853.37
09:02:07|46854.88
09:02:08|46854.87
09:02:09|46854.88
09:02:10|46856.38
09:02:11|46856.37
09:02:12|46856.38
09:02:13|46856.37
09:02:14|46856.37
09:02:15|46856.38
09:02:17|46856.38
09:02:18|46856.38
09:02:18|46856.38
09:02:20|46865.01
09:02:21|46865.01
09:02:22|46865.01
09:02:23|46865.
09:02:24|46865.
09:02:25|46865.
09:02:26|46865.
09:02:27|46865.
09:02:27|46865.01
09:02:29|46865.01
09:02:30|46865.96
09:02:31|46865.96
09:02:32|46867.46
09:02:33|46867.47
09:02:34|46867.47
09:02:35|46867.48
09:02:36|46867.48
09:02:37|46867.47
09:02:38|46867.48
09:02:39|46879.99
09:02:39|46879.99
09:02:41|46880.
09:02:42|46880.
09:02:43|46880.
09:02:44|46880.
09:02:45|46880.
09:02:45|46880.
09:02:47|46880.06
09:02:48|46880.06
09:02:49|46880.23
09:02:49|46880.24
09:02:52|46880.23
09:02:54|46884.88
09:02:55|46884.89
09:02:56|46884.89
09:02:57|46884.88
09:02:58|46884.89
09:03:00|46884.88
09:03:01|46884.88
09:03:01|46886.56
09:03:03|46886.56
09:03:04|46886.54
09:03:05|46886.55
09:03:06|46886.55
09:03:07|46886.54
09:03:08|46881.61
09:03:09|46871.44
09:03:10|46871.44
09:03:11|46876.54
09:03:12|46876.54
09:03:13|46876.54
09:03:13|46873.4
09:03:15|46873.4
09:03:16|46873.4
09:03:17|46873.4
09:03:18|46873.4
09:03:19|46874.35
09:03:20|46874.35
09:03:21|46874.35
09:03:22|46875.74
09:03:23|46875.74
09:03:24|46875.74
09:03:25|46861.13
09:03:26|46861.13
09:03:27|46861.14
09:03:28|46861.13
09:03:29|46861.13
09:03:30|46861.14
09:03:31|46861.13
09:03:32|46861.14
09:03:33|46861.14
09:03:34|46861.14
09:03:35|46861.14
09:03:36|46869.28
09:03:37|46870.79
09:03:38|46870.79
09:03:39|46876.03
09:03:40|46876.02
09:03:41|46876.02
09:03:42|46876.02
09:03:43|46876.03
09:03:44|46876.02
09:03:45|46882.55
09:03:46|46877.95
09:03:47|46877.95
09:03:49|46877.95
09:03:49|46877.95
09:03:50|46877.95
09:03:53|46877.94
09:03:54|46884.87
09:03:56|46880.33
09:03:56|46880.33
09:03:58|46880.33
09:03:59|46880.33
09:04:00|46880.33
09:04:00|46880.34
09:04:02|46880.34
09:04:03|46880.34
09:04:04|46880.34
09:04:05|46884.08
09:04:06|46884.08
09:04:07|46884.09
09:04:08|46884.08
09:04:09|46884.08
09:04:10|46863.86
09:04:10|46867.12
09:04:12|46867.13
09:04:13|46884.18
09:04:14|46873.69
09:04:15|46873.69
09:04:16|46873.69
09:04:16|46876.21
09:04:18|46876.21
09:04:19|46876.21
09:04:20|46876.21
09:04:21|46861.15
09:04:22|46865.86
09:04:22|46868.2
09:04:23|46868.2
09:04:25|46868.2
09:04:26|46868.2
09:04:27|46868.21
09:04:28|46868.21
09:04:29|46868.21
09:04:30|46868.21
09:04:31|46868.21
09:04:32|46868.16
09:04:32|46859.14
09:04:34|46859.13
09:04:35|46859.13
09:04:36|46862.14
09:04:37|46862.15
09:04:38|46867.09
09:04:39|46867.09
09:04:40|46867.09
09:04:41|46867.06
09:04:42|46877.22
09:04:43|46877.22
09:04:44|46896.13
09:04:45|46898.27
09:04:46|46898.27
09:04:47|46898.27
09:04:48|46898.27
09:04:49|46898.27
09:04:50|46898.27
09:04:51|46898.27
09:04:52|46898.27
09:04:54|46898.26
09:04:55|46898.26
09:04:56|46903.32
09:04:58|46903.32
09:04:59|46903.28
09:05:00|46903.29
09:05:01|46903.29
09:05:02|46903.28
09:05:03|46903.28
09:05:04|46905.8
09:05:05|46905.8
09:05:06|46905.8
09:05:07|46903.28
09:05:08|46903.28
09:05:09|46906.59
09:05:10|46903.6
09:05:11|46903.6
09:05:12|46903.6
09:05:13|46910.92
09:05:14|46910.92
09:05:16|46910.92
09:05:17|46906.12
09:05:17|46906.12
09:05:19|46906.12
09:05:19|46906.12
09:05:21|46906.12
09:05:22|46907.36
09:05:23|46907.35
09:05:23|46907.35
09:05:25|46907.35
09:05:26|46888.02
09:05:27|46876.83
09:05:28|46876.83
09:05:29|46876.83
09:05:29|46876.83
09:05:31|46876.83
09:05:32|46876.83
09:05:33|46876.83
09:05:34|46876.84
09:05:35|46876.84
09:05:36|46876.84
09:05:36|46881.99
09:05:38|46885.46
09:05:38|46885.46
09:05:39|46885.46
09:05:41|46885.47
09:05:42|46885.47
09:05:43|46885.46
09:05:44|46885.47
09:05:45|46885.46
09:05:46|46885.46
09:05:47|46885.46
09:05:47|46885.46
09:05:49|46885.47
09:05:50|46885.46
09:05:50|46885.47
09:05:52|46885.47
09:05:53|46895.27
09:05:55|46901.95
09:05:57|46901.94
09:05:58|46901.94
09:05:59|46901.94
09:06:00|46901.94
09:06:01|46901.95
09:06:03|46901.95
09:06:04|46901.95
09:06:05|46901.95
09:06:06|46901.95
09:06:07|46903.63
09:06:08|46903.63
09:06:09|46903.63
09:06:10|46903.63
09:06:12|46905.82
09:06:13|46909.39
09:06:13|46909.39
09:06:15|46909.39
09:06:16|46924.71
09:06:17|46929.99
09:06:18|46929.99
09:06:19|46924.71
09:06:20|46924.71
09:06:21|46922.12
09:06:22|46919.
09:06:24|46923.74
09:06:24|46927.35
09:06:25|46927.35
09:06:28|46919.01
09:06:28|46919.01
09:06:29|46922.94
09:06:30|46930.
09:06:31|46930.
09:06:32|46929.99
09:06:33|46929.99
09:06:34|46929.99
09:06:35|46929.99
09:06:36|46929.99
09:06:37|46929.99
09:06:38|46929.99
09:06:39|46925.24
09:06:40|46925.24
09:06:41|46925.24
09:06:42|46923.73
09:06:43|46923.73
09:06:44|46910.63
09:06:45|46908.54
09:06:46|46908.54
09:06:47|46908.49
09:06:48|46908.49
09:06:49|46908.49
09:06:50|46908.49
09:06:51|46908.5
09:06:52|46908.5
09:06:53|46908.5
09:06:55|46908.5
09:06:57|46904.85
09:06:59|46894.79
09:07:00|46894.79
09:07:01|46894.79
09:07:02|46889.66
09:07:03|46889.67
09:07:04|46889.67
09:07:05|46889.67
09:07:06|46889.67
09:07:07|46889.67
09:07:08|46891.42
09:07:09|46891.42
09:07:10|46891.42
09:07:11|46890.6
09:07:12|46887.68
09:07:13|46887.68
09:07:14|46886.64
09:07:15|46889.66
09:07:16|46889.66
09:07:17|46889.66
09:07:18|46889.66
09:07:19|46889.66
09:07:20|46889.67
09:07:21|46889.67
09:07:22|46889.67
09:07:23|46885.
09:07:24|46879.45
09:07:25|46879.45
09:07:26|46879.45
09:07:27|46879.45
09:07:28|46879.45
09:07:29|46879.45
09:07:30|46879.46
09:07:31|46883.3
09:07:32|46883.3
09:07:33|46883.3
09:07:34|46883.3
09:07:35|46901.95
09:07:36|46902.14
09:07:37|46902.14
09:07:38|46902.14
09:07:39|46902.14
09:07:40|46902.14
09:07:41|46902.14
09:07:42|46902.14
09:07:43|46902.14
09:07:44|46904.74
09:07:45|46904.74
09:07:46|46907.13
09:07:47|46907.13
09:07:48|46908.37
09:07:49|46908.37
09:07:50|46908.37
09:07:51|46908.37
09:07:53|46908.37
09:07:54|46908.37
09:07:54|46908.38
09:07:57|46907.64
09:07:57|46902.65
09:07:59|46902.65
09:08:00|46902.65
09:08:01|46902.65
09:08:02|46902.65
09:08:03|46902.65
09:08:04|46902.65
09:08:05|46902.65
09:08:06|46902.65
09:08:07|46902.66
09:08:08|46904.47
09:08:09|46904.47
09:08:10|46902.12
09:08:11|46896.62
09:08:12|46899.97
09:08:13|46902.12
09:08:14|46902.12
09:08:15|46902.12
09:08:17|46902.12
09:08:18|46902.12
09:08:18|46902.12
09:08:20|46897.1
09:08:21|46902.13
09:08:22|46902.14
09:08:23|46902.14
09:08:24|46902.14
09:08:24|46902.08
09:08:26|46902.08
09:08:27|46896.6
09:08:28|46896.6
09:08:28|46896.6
09:08:29|46885.06
09:08:31|46879.45
09:08:31|46877.69
09:08:33|46877.69
09:08:34|46877.69
09:08:35|46877.69
09:08:36|46877.7
09:08:37|46877.7
09:08:38|46877.7
09:08:39|46878.64
09:08:40|46878.64
09:08:41|46882.67
09:08:42|46882.67
09:08:43|46882.67
09:08:44|46882.67
09:08:45|46882.67
09:08:46|46880.41
09:08:47|46880.41
09:08:48|46880.4
09:08:49|46880.4
09:08:50|46880.4
09:08:51|46880.4
09:08:52|46880.4
09:08:53|46880.4
09:08:54|46880.4
09:08:55|46880.4
09:08:56|46880.39
09:08:58|46880.46
09:09:00|46882.79
09:09:01|46882.74
09:09:02|46887.11
09:09:03|46887.12
09:09:04|46887.12
09:09:05|46887.12
09:09:06|46887.11
09:09:07|46887.11
09:09:08|46887.11
09:09:09|46867.76
09:09:10|46866.41
09:09:11|46866.41
09:09:12|46866.41
09:09:13|46866.41
09:09:14|46866.41
09:09:15|46866.41
09:09:16|46866.41
09:09:17|46866.42
09:09:18|46866.42
09:09:19|46864.01
09:09:20|46859.24
09:09:21|46859.24
09:09:22|46859.24
09:09:23|46859.24
09:09:24|46859.14
09:09:25|46859.14
09:09:26|46870.35
09:09:27|46870.69
09:09:28|46870.69
09:09:29|46870.69
09:09:30|46873.39
09:09:31|46873.39
09:09:32|46873.39
09:09:33|46873.35
09:09:34|46873.35
09:09:35|46873.35
09:09:36|46873.35
09:09:37|46873.35
09:09:38|46870.72
09:09:39|46870.69
09:09:40|46870.69
09:09:41|46870.69
09:09:42|46870.7
09:09:43|46887.59
09:09:44|46894.76
09:09:45|46905.81
09:09:46|46915.03
09:09:47|46916.22
09:09:48|46915.
09:09:49|46905.29
09:09:50|46905.29
09:09:51|46905.29
09:09:52|46910.83
09:09:53|46910.83
09:09:54|46912.39
09:09:55|46920.
09:09:56|46920.
09:09:57|46918.87
09:09:59|46916.72
09:10:00|46916.71
09:10:01|46916.71
09:10:02|46916.7
09:10:03|46916.7
09:10:05|46916.7
09:10:07|46908.55
09:10:08|46901.95
09:10:08|46901.95
09:10:10|46905.38
09:10:11|46905.38
09:10:12|46910.57
09:10:12|46910.56
09:10:13|46905.84
09:10:14|46906.86
09:10:15|46906.86
09:10:17|46908.11
09:10:17|46910.55
09:10:18|46910.55
09:10:19|46910.56
09:10:21|46910.55
09:10:21|46910.56
09:10:22|46914.48
09:10:23|46913.7
09:10:25|46913.7
09:10:26|46908.61
09:10:26|46905.41
09:10:28|46906.28
09:10:29|46906.28
09:10:30|46906.28
09:10:31|46907.99
09:10:31|46906.36
09:10:33|46907.99
09:10:34|46907.98
09:10:35|46907.98
09:10:35|46908.
09:10:36|46913.72
09:10:37|46908.08
09:10:40|46915.7
09:10:40|46904.27
09:10:41|46904.27
09:10:42|46904.27
09:10:43|46904.27
09:10:44|46902.29
09:10:45|46902.28
09:10:46|46902.29
09:10:47|46902.29
09:10:49|46902.28
09:10:49|46902.29
09:10:50|46904.26
09:10:51|46904.26
09:10:52|46904.26
09:10:53|46904.26
09:10:55|46900.
09:10:55|46900.
09:10:56|46900.
09:10:57|46900.
09:11:00|46902.52
09:11:00|46902.53
09:11:02|46903.86
09:11:04|46903.86
09:11:05|46903.86
09:11:06|46903.86
09:11:07|46903.86
09:11:08|46903.85
09:11:09|46903.86
09:11:10|46903.86
09:11:11|46903.86
09:11:12|46903.86
09:11:13|46903.86
09:11:15|46903.86
09:11:16|46903.86
09:11:16|46903.86
09:11:18|46903.86
09:11:19|46903.86
09:11:20|46903.86
09:11:20|46903.86
09:11:21|46903.85
09:11:23|46903.86
09:11:24|46903.86
09:11:24|46903.86
09:11:26|46903.86
09:11:27|46903.86
09:11:28|46903.89
09:11:28|46903.88
09:11:29|46903.88
09:11:31|46903.88
09:11:32|46904.27
09:11:33|46904.27
09:11:34|46904.27
09:11:34|46904.27
09:11:36|46904.27
09:11:36|46904.27
09:11:38|46904.27
09:11:38|46904.27
09:11:39|46904.27
09:11:40|46902.62
09:11:42|46902.62
09:11:42|46902.62
09:11:44|46901.68
09:11:45|46902.63
09:11:45|46902.63
09:11:47|46902.63
09:11:48|46902.64
09:11:48|46902.68
09:11:50|46902.68
09:11:51|46899.79
09:11:52|46899.79
09:11:53|46900.58
09:11:54|46900.58
09:11:55|46900.58
09:11:56|46900.58
09:11:57|46900.58
09:11:58|46900.58
09:11:59|46903.59
09:12:01|46903.59
09:12:03|46904.26
09:12:04|46904.27
09:12:05|46904.27
09:12:06|46904.27
09:12:07|46904.26
09:12:07|46904.26
09:12:09|46904.24
09:12:10|46904.25
09:12:11|46904.24
09:12:11|46904.24
09:12:13|46900.57
09:12:13|46887.69
09:12:14|46887.69
09:12:15|46890.54
09:12:17|46899.34
09:12:18|46899.34
09:12:18|46898.21
09:12:20|46901.44
09:12:21|46901.43
09:12:21|46901.43
09:12:22|46901.43
09:12:24|46901.44
09:12:25|46901.44
09:12:25|46901.44
09:12:26|46901.44
09:12:27|46901.44
09:12:28|46901.43
09:12:30|46897.8
09:12:30|46897.8
09:12:31|46897.8
09:12:33|46897.8
09:12:33|46897.8
09:12:35|46897.8
09:12:35|46897.8
09:12:36|46897.8
09:12:37|46897.8
09:12:38|46897.8
09:12:39|46897.81
09:12:41|46897.81
09:12:41|46897.81
09:12:42|46897.81
09:12:43|46897.81
09:12:45|46901.06
09:12:45|46901.06
09:12:47|46901.06
09:12:48|46901.06
09:12:48|46901.05
09:12:49|46897.01
09:12:50|46897.01
09:12:51|46897.
09:12:52|46897.
09:12:53|46897.
09:12:54|46897.01
09:12:55|46897.
09:12:56|46897.01
09:12:57|46899.67
09:12:58|46899.67
09:13:00|46899.67
09:13:02|46899.67
09:13:03|46897.06
09:13:05|46897.06
09:13:06|46897.1
09:13:07|46897.1
09:13:08|46897.1
09:13:09|46899.68
09:13:10|46899.68
09:13:11|46899.68
09:13:12|46899.68
09:13:13|46899.68
09:13:14|46899.68
09:13:15|46899.67
09:13:16|46899.67
09:13:17|46899.67
09:13:18|46899.67
09:13:19|46904.26
09:13:20|46904.26
09:13:21|46904.25
09:13:22|46899.92
09:13:23|46902.84
09:13:24|46902.84
09:13:25|46902.83
09:13:26|46902.83
09:13:27|46902.83
09:13:28|46902.83
09:13:30|46902.83
09:13:31|46902.83
09:13:31|46902.83
09:13:32|46902.83
09:13:33|46902.83
09:13:35|46902.83
09:13:35|46902.83
09:13:36|46902.83
09:13:37|46897.62
09:13:38|46897.62
09:13:39|46897.63
09:13:40|46901.06
09:13:41|46901.06
09:13:42|46902.83
09:13:43|46902.4
09:13:44|46902.4
09:13:45|46902.4
09:13:46|46902.4
09:13:47|46902.4
09:13:48|46902.39
09:13:49|46902.39
09:13:50|46902.39
09:13:51|46902.39
09:13:52|46902.39
09:13:53|46902.39
09:13:54|46902.39
09:13:55|46902.39
09:13:56|46902.39
09:13:57|46902.39
09:13:58|46902.38
09:13:59|46902.38
09:14:00|46902.38
09:14:01|46902.38
09:14:03|46902.38
09:14:05|46902.39
09:14:07|46902.38
09:14:08|46902.38
09:14:10|46889.12
09:14:10|46900.05
09:14:11|46901.78
09:14:12|46901.78
09:14:14|46901.79
09:14:14|46901.79
09:14:15|46901.79
09:14:16|46901.79
09:14:18|46901.78
09:14:19|46901.78
09:14:20|46901.78
09:14:21|46902.36
09:14:22|46902.36
09:14:23|46902.36
09:14:24|46901.04
09:14:25|46901.04
09:14:26|46901.04
09:14:27|46901.04
09:14:28|46901.04
09:14:29|46901.03
09:14:30|46901.03
09:14:31|46901.03
09:14:32|46900.06
09:14:33|46900.06
09:14:34|46900.98
09:14:35|46900.98
09:14:36|46900.98
09:14:37|46900.98
09:14:38|46900.98
09:14:39|46900.98
09:14:40|46900.97
09:14:41|46900.97
09:14:42|46900.97
09:14:43|46900.98
09:14:44|46900.98
09:14:45|46900.98
09:14:46|46900.98
09:14:47|46900.97
09:14:48|46900.98
09:14:49|46900.97
09:14:50|46900.98
09:14:51|46900.98
09:14:52|46900.69
09:14:53|46900.69
09:14:54|46900.69
09:14:55|46900.69
09:14:56|46900.69
09:14:57|46901.75
09:14:58|46901.75
09:14:59|46901.75
09:15:00|46901.75
09:15:01|46901.75
09:15:04|46891.31
09:15:05|46891.32
09:15:06|46894.99
09:15:08|46895.
09:15:09|46895.
09:15:10|46895.
09:15:12|46894.99
09:15:13|46894.99
09:15:14|46897.56
09:15:15|46895.01
09:15:16|46895.
09:15:17|46895.
09:15:18|46895.
09:15:19|46894.98
09:15:20|46901.73
09:15:21|46901.73
09:15:22|46901.73
09:15:23|46901.73
09:15:24|46904.25
09:15:25|46904.25
09:15:26|46904.25
09:15:27|46904.25
09:15:28|46904.25
09:15:29|46904.26
09:15:30|46904.26
09:15:31|46904.26
09:15:32|46904.2
09:15:33|46904.2
09:15:34|46904.2
09:15:35|46904.2
09:15:36|46904.2
09:15:37|46904.2
09:15:38|46905.
09:15:39|46904.99
09:15:40|46904.99
09:15:41|46905.
09:15:42|46905.
09:15:43|46904.99
09:15:44|46904.99
09:15:45|46904.99
09:15:46|46904.99
09:15:47|46902.61
09:15:48|46898.57
09:15:49|46898.57
09:15:50|46900.7
09:15:51|46900.71
09:15:52|46902.24
09:15:53|46902.25
09:15:54|46902.25
09:15:55|46902.24
09:15:56|46902.25
09:15:57|46902.25
09:15:58|46902.24
09:15:59|46902.24
09:16:01|46902.24
09:16:01|46902.24
09:16:02|46902.25
09:16:05|46902.24
09:16:05|46902.24
09:16:07|46902.24
09:16:08|46895.98
09:16:09|46897.48
09:16:10|46897.47
09:16:11|46897.48
09:16:11|46897.48
09:16:13|46898.96
09:16:14|46898.96
09:16:15|46902.23
09:16:15|46902.24
09:16:17|46902.24
09:16:18|46902.1
09:16:19|46902.1
09:16:20|46897.59
09:16:21|46900.64
09:16:21|46900.64
09:16:23|46900.64
09:16:23|46901.85
09:16:25|46901.84
09:16:26|46901.84
09:16:27|46901.84
09:16:28|46901.84
09:16:29|46901.84
09:16:30|46901.84
09:16:31|46901.85
09:16:31|46901.85
09:16:33|46901.85
09:16:34|46901.85
09:16:35|46901.84
09:16:36|46901.85
09:16:37|46901.85
09:16:38|46901.85
09:16:39|46901.85
09:16:40|46901.84
09:16:40|46902.09
09:16:42|46902.23
09:16:43|46902.23
09:16:44|46902.23
09:16:45|46902.23
09:16:46|46902.23
09:16:47|46902.24
09:16:48|46902.24
09:16:49|46902.24
09:16:50|46902.24
09:16:51|46902.24
09:16:51|46902.24
09:16:53|46902.24
09:16:54|46902.23
09:16:55|46902.23
09:16:55|46902.08
09:16:57|46901.2
09:16:58|46901.2
09:16:58|46901.2
09:16:59|46909.78
09:17:01|46909.78
09:17:02|46909.78
09:17:03|46909.78
09:17:04|46909.78
09:17:05|46909.78
09:17:07|46909.78
09:17:09|46909.16
09:17:09|46905.85
09:17:11|46905.85
09:17:12|46905.86
09:17:13|46905.85
09:17:14|46905.86
09:17:15|46905.86
09:17:16|46908.82
09:17:18|46909.78
09:17:18|46909.78
09:17:19|46909.78
09:17:20|46909.78
09:17:21|46909.78
09:17:22|46914.29
09:17:23|46907.85
09:17:24|46907.84
09:17:25|46907.84
09:17:26|46907.85
09:17:27|46907.84
09:17:28|46907.85
09:17:29|46908.81
09:17:30|46908.81
09:17:31|46908.81
09:17:33|46908.81
09:17:33|46908.81
09:17:34|46908.81
09:17:35|46908.82
09:17:37|46909.21
09:17:38|46909.21
09:17:39|46909.21
09:17:40|46908.78
09:17:41|46908.78
09:17:42|46908.78
09:17:43|46908.78
09:17:44|46908.78
09:17:45|46912.17
09:17:46|46909.78
09:17:47|46909.78
09:17:48|46909.78
09:17:49|46909.78
09:17:50|46909.78
09:17:51|46909.78
09:17:52|46909.78
09:17:53|46909.79
09:17:54|46909.79
09:17:55|46909.78
09:17:56|46909.78
09:17:57|46909.78
09:17:58|46909.78
09:17:59|46909.78
09:18:00|46911.56
09:18:01|46909.79
09:18:02|46909.79
09:18:03|46911.56
09:18:04|46910.06
09:18:05|46910.07
09:18:06|46910.06
09:18:08|46910.06
09:18:10|46907.85
09:18:11|46907.85
09:18:12|46907.85
09:18:13|46907.85
09:18:14|46907.85
09:18:15|46907.85
09:18:16|46907.85
09:18:17|46907.85
09:18:18|46907.85
09:18:19|46907.85
09:18:20|46907.85
09:18:21|46907.85
09:18:22|46907.85
09:18:24|46907.85
09:18:24|46907.85
09:18:25|46907.85
09:18:26|46907.86
09:18:27|46907.86
09:18:28|46907.86
09:18:29|46909.56
09:18:30|46909.56
09:18:31|46909.56
09:18:32|46909.56
09:18:33|46908.16
09:18:34|46907.85
09:18:35|46910.05
09:18:37|46907.8
09:18:38|46910.06
09:18:40|46909.09
09:18:41|46913.8
09:18:42|46913.8
09:18:43|46913.31
09:18:44|46913.29
09:18:45|46909.81
09:18:46|46909.81
09:18:47|46909.81
09:18:49|46909.82
09:18:50|46909.82
09:18:50|46909.82
09:18:51|46909.82
09:18:52|46910.06
09:18:53|46906.98
09:18:55|46906.98
09:18:55|46906.98
09:18:56|46909.17
09:18:57|46908.79
09:18:58|46908.79
09:18:59|46909.99
09:19:00|46910.01
09:19:01|46913.29
09:19:02|46913.29
09:19:03|46910.01
09:19:05|46910.
09:19:05|46909.82
09:19:08|46909.82
09:19:09|46909.82
09:19:10|46909.6
09:19:12|46909.6
09:19:13|46909.6
09:19:14|46909.6
09:19:15|46909.23
09:19:16|46909.24
09:19:17|46909.24
09:19:18|46909.24
09:19:19|46909.23
09:19:21|46909.23
09:19:21|46909.23
09:19:22|46909.24
09:19:25|46909.23
09:19:25|46909.23
09:19:26|46909.23
09:19:27|46909.13
09:19:28|46909.13
09:19:29|46909.13
09:19:30|46909.13
09:19:31|46908.73
09:19:32|46907.81
09:19:33|46906.98
09:19:34|46906.98
09:19:35|46906.98
09:19:36|46908.66
09:19:37|46908.67
09:19:38|46908.66
09:19:39|46908.66
09:19:40|46908.66
09:19:41|46905.7
09:19:42|46905.81
09:19:43|46905.77
09:19:44|46905.78
09:19:45|46905.78
09:19:46|46905.78
09:19:47|46905.77
09:19:48|46905.35
09:19:49|46905.34
09:19:50|46905.34
09:19:51|46905.34
09:19:52|46905.27
09:19:53|46902.51
09:19:54|46904.21
09:19:55|46904.21
09:19:56|46904.21
09:19:57|46904.21
09:19:58|46904.2
09:19:59|46904.2
09:20:00|46904.2
09:20:01|46904.2
09:20:02|46904.2
09:20:03|46898.91
09:20:04|46894.77
09:20:05|46895.63
09:20:06|46895.63
09:20:08|46895.64
09:20:10|46895.64
09:20:11|46895.64
09:20:12|46895.64
09:20:13|46896.93
09:20:13|46896.93
09:20:15|46896.93
09:20:16|46895.63
09:20:17|46895.63
09:20:18|46895.64
09:20:19|46895.64
09:20:20|46895.64
09:20:21|46895.64
09:20:22|46898.27
09:20:23|46897.09
09:20:24|46897.09
09:20:25|46897.09
09:20:26|46897.09
09:20:27|46897.09
09:20:28|46897.08
09:20:29|46897.08
09:20:31|46896.32
09:20:32|46896.32
09:20:33|46896.32
09:20:34|46896.32
09:20:35|46897.07
09:20:36|46897.07
09:20:37|46897.07
09:20:38|46896.92
09:20:39|46896.91
09:20:40|46896.91
09:20:41|46896.91
09:20:42|46896.91
09:20:43|46896.87
09:20:44|46896.87
09:20:45|46887.69
09:20:46|46889.66
09:20:47|46889.65
09:20:48|46889.66
09:20:49|46889.66
09:20:50|46889.65
09:20:51|46889.66
09:20:52|46889.65
09:20:53|46889.65
09:20:54|46889.65
09:20:55|46889.66
09:20:56|46889.66
09:20:57|46889.01
09:20:58|46894.29
09:20:59|46893.
09:21:00|46891.36
09:21:01|46891.36
09:21:02|46891.36
09:21:03|46891.36
09:21:04|46895.63
09:21:05|46891.37
09:21:06|46891.36
09:21:07|46891.36
09:21:08|46891.37
09:21:10|46895.36
09:21:10|46891.36
09:21:13|46891.36
09:21:14|46891.36
09:21:16|46891.37
09:21:16|46891.36
09:21:18|46891.36
09:21:18|46891.36
09:21:19|46881.03
09:21:20|46881.03
09:21:21|46881.03
09:21:22|46885.22
09:21:23|46891.99
09:21:24|46891.99
09:21:25|46891.24
09:21:27|46891.24
09:21:27|46891.23
09:21:29|46891.23
09:21:30|46891.23
09:21:31|46891.23
09:21:32|46891.23
09:21:33|46890.63
09:21:34|46890.62
09:21:35|46890.62
09:21:36|46890.62
09:21:37|46890.62
09:21:37|46890.62
09:21:38|46890.63
09:21:40|46890.63
09:21:41|46890.63
09:21:41|46890.63
09:21:43|46890.63
09:21:44|46890.63
09:21:45|46890.63
09:21:45|46890.63
09:21:47|46890.63
09:21:48|46890.63
09:21:49|46890.62
09:21:50|46890.62
09:21:51|46890.62
09:21:52|46890.62
09:21:52|46890.62
09:21:54|46890.63
09:21:55|46890.63
09:21:56|46890.62
09:21:56|46890.62
09:21:58|46890.62
09:21:59|46890.62
09:22:00|46891.24
09:22:01|46904.13
09:22:02|46907.
09:22:03|46907.
09:22:04|46907.
09:22:05|46906.99
09:22:06|46906.99
09:22:07|46906.99
09:22:08|46905.45
09:22:08|46905.45
09:22:11|46902.04
09:22:13|46902.04
09:22:14|46902.04
09:22:15|46902.04
09:22:16|46902.03
09:22:17|46902.03
09:22:19|46902.03
09:22:20|46902.03
09:22:21|46902.03
09:22:22|46902.03
09:22:23|46904.5
09:22:24|46904.5
09:22:25|46907.19
09:22:26|46907.18
09:22:27|46907.18
09:22:28|46907.18
09:22:29|46907.18
09:22:30|46902.04
09:22:31|46902.04
09:22:32|46902.04
09:22:33|46902.04
09:22:34|46902.04
09:22:35|46902.04
09:22:36|46902.04
09:22:37|46902.04
09:22:38|46902.03
09:22:39|46902.03
09:22:40|46902.03
09:22:41|46902.03
09:22:42|46902.03
09:22:43|46902.03
09:22:44|46902.03
09:22:45|46902.03
09:22:46|46902.03
09:22:47|46902.03
09:22:48|46896.37
09:22:50|46892.3
09:22:51|46887.97
09:22:52|46887.68
09:22:53|46887.68
09:22:53|46885.16
09:22:55|46885.16
09:22:56|46885.16
09:22:56|46885.16
09:22:57|46885.16
09:22:59|46885.16
09:23:00|46885.16
09:23:01|46885.16
09:23:01|46885.16
09:23:03|46885.16
09:23:03|46885.16
09:23:05|46885.16
09:23:06|46885.16
09:23:07|46885.17
09:23:07|46885.17
09:23:09|46885.17
09:23:10|46885.16
09:23:12|46885.16
09:23:14|46896.36
09:23:15|46896.36
09:23:16|46896.36
09:23:17|46897.45
09:23:18|46898.69
09:23:19|46898.69
09:23:20|46898.69
09:23:22|46898.69
09:23:22|46901.95
09:23:24|46901.95
09:23:24|46901.95
09:23:25|46901.95
09:23:26|46901.95
09:23:28|46901.4
09:23:28|46901.4
09:23:31|46901.4
09:23:31|46901.4
09:23:32|46901.4
09:23:33|46901.4
09:23:34|46901.4
09:23:35|46899.8
09:23:36|46899.8
09:23:38|46899.8
09:23:38|46899.8
09:23:39|46887.69
09:23:40|46887.69
09:23:41|46887.69
09:23:42|46894.94
09:23:43|46894.94
09:23:44|46894.94
09:23:45|46894.95
09:23:46|46894.95
09:23:47|46894.95
09:23:49|46894.95
09:23:49|46894.94
09:23:50|46894.94
09:23:51|46894.94
09:23:52|46893.24
09:23:53|46893.24
09:23:54|46893.24
09:23:55|46893.24
09:23:57|46893.24
09:23:57|46893.24
09:23:58|46893.24
09:23:59|46893.24
09:24:00|46890.08
09:24:01|46891.78
09:24:02|46891.78
09:24:03|46891.77
09:24:04|46891.77
09:24:05|46891.77
09:24:07|46891.77
09:24:08|46891.77
09:24:08|46891.77
09:24:10|46891.77
09:24:11|46890.
09:24:13|46889.95
09:24:14|46889.96
09:24:16|46889.95
09:24:16|46889.95
09:24:17|46889.95
09:24:18|46889.96
09:24:20|46889.95
09:24:21|46889.18
09:24:21|46889.18
09:24:22|46889.17
09:24:23|46889.17
09:24:25|46888.74
09:24:26|46888.74
09:24:27|46888.74
09:24:28|46888.74
09:24:29|46888.75
09:24:30|46888.75
09:24:31|46888.75
09:24:32|46888.75
09:24:33|46888.75
09:24:34|46888.75
09:24:35|46888.75
09:24:36|46887.68
09:24:37|46880.54
09:24:37|46880.01
09:24:39|46880.
09:24:40|46880.
09:24:41|46887.65
09:24:41|46888.75
09:24:43|46888.75
09:24:44|46888.75
09:24:45|46888.75
09:24:46|46888.75
09:24:47|46888.75
09:24:47|46888.75
09:24:49|46888.75
09:24:50|46888.75
09:24:51|46888.75
09:24:51|46888.75
09:24:52|46888.75
09:24:53|46888.74
09:24:55|46888.74
09:24:55|46888.74
09:24:57|46888.74
09:24:58|46888.74
09:24:59|46888.74
09:24:59|46888.74
09:25:01|46888.74
09:25:02|46888.75
09:25:03|46888.96
09:25:04|46889.17
09:25:04|46889.17
09:25:06|46889.16
09:25:07|46889.16
09:25:07|46889.16
09:25:08|46889.16
09:25:10|46889.17
09:25:10|46889.17
09:25:12|46889.17
09:25:14|46889.17
09:25:15|46889.16
09:25:17|46889.17
09:25:18|46889.17
09:25:18|46889.17
09:25:21|46893.91
09:25:21|46898.33
09:25:22|46898.33
09:25:24|46897.57
09:25:24|46897.57
09:25:25|46897.57
09:25:26|46897.5
09:25:27|46897.5
09:25:28|46897.49
09:25:29|46899.84
09:25:30|46897.59
09:25:31|46897.59
09:25:32|46897.59
09:25:33|46897.59
09:25:34|46897.98
09:25:35|46897.98
09:25:36|46897.98
09:25:37|46897.98
09:25:38|46897.98
09:25:39|46897.98
09:25:40|46900.82
09:25:41|46900.81
09:25:42|46900.81
09:25:43|46906.74
09:25:44|46906.74
09:25:45|46911.
09:25:46|46904.53
09:25:47|46907.33
09:25:48|46907.33
09:25:49|46907.34
09:25:50|46909.69
09:25:51|46907.34
09:25:52|46907.34
09:25:53|46907.34
09:25:54|46907.34
09:25:55|46907.34
09:25:56|46907.34
09:25:57|46907.34
09:25:58|46907.33
09:25:59|46907.33
09:26:00|46909.59
09:26:02|46909.59
09:26:02|46909.6
09:26:03|46906.26
09:26:04|46910.97
09:26:05|46909.59
09:26:06|46911.
09:26:07|46910.66
09:26:08|46910.66
09:26:09|46910.66
09:26:10|46910.66
09:26:11|46910.66
09:26:12|46908.99
09:26:14|46908.99
09:26:15|46908.99
09:26:16|46909.
09:26:17|46910.99
09:26:18|46910.99
09:26:20|46911.
09:26:21|46910.99
09:26:22|46911.
09:26:22|46911.
09:26:24|46916.23
09:26:25|46916.23
09:26:26|46916.23
09:26:27|46911.93
09:26:28|46911.94
09:26:29|46915.84
09:26:30|46915.84
09:26:31|46915.89
09:26:32|46916.23
09:26:33|46915.9
09:26:34|46917.53
09:26:35|46917.53
09:26:36|46917.53
09:26:37|46917.53
09:26:38|46917.52
09:26:39|46917.52
09:26:40|46923.64
09:26:41|46923.64
09:26:42|46923.64
09:26:43|46923.64
09:26:44|46920.26
09:26:45|46920.26
09:26:46|46920.26
09:26:47|46920.25
09:26:48|46920.25
09:26:49|46920.25
09:26:50|46920.26
09:26:51|46920.26
09:26:52|46920.26
09:26:53|46920.25
09:26:54|46923.18
09:26:55|46923.18
09:26:56|46923.18
09:26:57|46923.18
09:26:58|46923.18
09:26:59|46923.18
09:27:00|46923.18
09:27:01|46923.18
09:27:02|46923.19
09:27:03|46923.18
09:27:04|46923.18
09:27:05|46923.18
09:27:06|46923.18
09:27:07|46923.18
09:27:08|46923.18
09:27:09|46923.18
09:27:10|46923.18
09:27:11|46923.18
09:27:12|46923.19
09:27:13|46923.63
09:27:14|46910.99
09:27:16|46907.86
09:27:18|46911.
09:27:18|46911.
09:27:20|46911.
09:27:21|46911.
09:27:22|46911.
09:27:23|46910.99
09:27:24|46913.23
09:27:25|46913.23
09:27:26|46913.23
09:27:27|46912.3
09:27:28|46915.1
09:27:29|46915.1
09:27:30|46915.1
09:27:31|46915.1
09:27:32|46915.1
09:27:33|46915.1
09:27:34|46915.1
09:27:35|46915.1
09:27:36|46915.1
09:27:38|46915.11
09:27:38|46915.11
09:27:40|46915.11
09:27:40|46915.1
09:27:41|46915.1
09:27:42|46915.1
09:27:43|46915.1
09:27:44|46915.1
09:27:47|46915.1
09:27:47|46915.11
09:27:48|46915.11
09:27:49|46915.11
09:27:51|46915.11
09:27:52|46915.11
09:27:52|46915.11
09:27:53|46915.11
09:27:54|46915.11
09:27:55|46915.11
09:27:56|46915.1
09:27:57|46916.45
09:27:58|46916.63
09:27:59|46918.12
09:28:00|46918.12
09:28:01|46918.12
09:28:03|46916.35
09:28:03|46916.35
09:28:04|46916.35
09:28:05|46916.35
09:28:06|46920.69
09:28:07|46920.68
09:28:08|46920.69
09:28:09|46920.69
09:28:10|46920.69
09:28:11|46920.69
09:28:12|46920.69
09:28:13|46920.69
09:28:14|46922.09
09:28:16|46922.09
09:28:18|46922.09
09:28:20|46922.06
09:28:20|46922.06
09:28:22|46922.06
09:28:22|46922.06
09:28:23|46922.06
09:28:25|46922.06
09:28:25|46922.29
09:28:26|46922.29
09:28:28|46922.28
09:28:29|46922.28
09:28:30|46922.28
09:28:31|46922.28
09:28:32|46922.28
09:28:32|46923.24
09:28:33|46923.24
09:28:35|46923.24
09:28:36|46923.24
09:28:37|46923.24
09:28:38|46923.24
09:28:39|46923.24
09:28:40|46923.24
09:28:41|46923.24
09:28:42|46923.24
09:28:44|46923.24
09:28:45|46923.24
09:28:45|46923.25
09:28:46|46923.25
09:28:47|46923.98
09:28:48|46923.97
09:28:49|46923.97
09:28:50|46923.94
09:28:51|46923.94
09:28:52|46923.94
09:28:53|46923.94
09:28:55|46923.93
09:28:56|46923.93
09:28:56|46923.93
09:28:58|46923.93
09:28:58|46923.94
09:28:59|46923.94
09:29:01|46923.93
09:29:01|46923.93
09:29:02|46923.93
09:29:03|46923.93
09:29:04|46923.93
09:29:05|46923.93
09:29:06|46923.94
09:29:07|46923.94
09:29:09|46923.94
09:29:10|46923.94
09:29:10|46925.45
09:29:11|46925.45
09:29:12|46925.44
09:29:13|46925.44
09:29:14|46925.44
09:29:15|46925.44
09:29:18|46925.45
09:29:19|46925.45
09:29:20|46925.45
09:29:21|46925.45
09:29:23|46925.45
09:29:24|46925.44
09:29:25|46925.44
09:29:26|46925.44
09:29:27|46925.17
09:29:28|46921.65
09:29:29|46923.18
09:29:30|46923.18
09:29:31|46923.18
09:29:32|46922.47
09:29:33|46922.47
09:29:33|46922.11
09:29:35|46922.11
09:29:36|46926.55
09:29:36|46926.54
09:29:38|46926.54
09:29:39|46926.54
09:29:40|46926.1
09:29:42|46926.1
09:29:42|46923.87
09:29:43|46927.65
09:29:44|46927.65
09:29:45|46927.65
09:29:46|46924.
09:29:48|46924.
09:29:49|46924.29
09:29:49|46924.29
09:29:50|46924.29
09:29:51|46923.75
09:29:53|46923.75
09:29:54|46923.74
09:29:54|46923.74
09:29:55|46923.74
09:29:56|46924.3
09:29:57|46924.29
09:29:59|46924.29
09:29:59|46924.29
09:30:00|46924.29
09:30:01|46924.29
09:30:02|46924.29
09:30:04|46924.29
09:30:04|46924.29
09:30:06|46924.29
09:30:06|46924.29
09:30:09|46921.46
09:30:09|46924.17
09:30:10|46924.16
09:30:11|46924.16
09:30:12|46922.74
09:30:13|46922.74
09:30:15|46922.72
09:30:15|46922.14
09:30:16|46922.15
09:30:18|46922.15
09:30:19|46922.62
09:30:20|46922.03
09:30:22|46921.42
09:30:23|46921.42
09:30:24|46921.42
09:30:25|46921.42
09:30:26|46921.42
09:30:27|46921.42
09:30:28|46921.42
09:30:29|46921.42
09:30:30|46921.42
09:30:31|46908.5
09:30:32|46908.5
09:30:34|46908.49
09:30:35|46908.49
09:30:35|46908.5
09:30:37|46911.98
09:30:38|46900.52
09:30:39|46905.36
09:30:40|46905.36
09:30:40|46905.36
09:30:41|46912.32
09:30:42|46911.95
09:30:44|46911.95
09:30:45|46911.95
09:30:46|46911.95
09:30:47|46905.38
09:30:48|46905.38
09:30:49|46905.38
09:30:50|46909.08
09:30:51|46912.28
09:30:51|46909.08
09:30:53|46909.08
09:30:54|46909.08
09:30:55|46915.04
09:30:56|46911.14
09:30:57|46911.13
09:30:59|46911.13
09:31:00|46911.13
09:31:00|46912.52
09:31:02|46912.52
09:31:02|46923.4
09:31:03|46930.
09:31:04|46930.38
09:31:05|46930.38
09:31:06|46930.37
09:31:07|46925.13
09:31:09|46925.45
09:31:09|46925.13
09:31:10|46925.13
09:31:11|46925.13
09:31:12|46921.69
09:31:13|46921.69
09:31:15|46924.39
09:31:15|46924.39
09:31:16|46927.82
09:31:18|46927.82
09:31:20|46927.82
09:31:21|46927.83
09:31:23|46925.01
09:31:24|46925.
09:31:25|46925.
09:31:26|46925.
09:31:27|46925.
09:31:28|46925.
09:31:29|46925.
09:31:30|46925.01
09:31:31|46925.01
09:31:32|46925.01
09:31:33|46925.01
09:31:34|46925.43
09:31:35|46925.43
09:31:36|46925.43
09:31:37|46925.43
09:31:38|46925.43
09:31:39|46925.43
09:31:40|46925.42
09:31:41|46924.68
09:31:42|46921.66
09:31:44|46915.83
09:31:45|46920.86
09:31:45|46919.29
09:31:46|46919.29
09:31:47|46919.3
09:31:49|46920.05
09:31:49|46919.28
09:31:51|46919.28
09:31:52|46908.91
09:31:53|46907.57
09:31:54|46907.57
09:31:55|46911.62
09:31:56|46911.63
09:31:57|46911.62
09:31:58|46911.63
09:31:59|46911.63
09:32:00|46911.63
09:32:01|46916.34
09:32:02|46916.34
09:32:03|46916.34
09:32:04|46916.34
09:32:04|46916.34
09:32:06|46916.34
09:32:07|46916.37
09:32:08|46916.33
09:32:08|46916.34
09:32:09|46916.34
09:32:10|46916.34
09:32:12|46915.36
09:32:13|46915.36
09:32:14|46915.36
09:32:15|46915.37
09:32:15|46915.37
09:32:17|46915.37
09:32:17|46915.37
09:32:19|46915.36
09:32:21|46915.36
09:32:23|46915.01
09:32:23|46915.01
09:32:24|46915.01
09:32:26|46915.01
09:32:26|46915.01
09:32:28|46915.01
09:32:29|46915.01
09:32:30|46915.01
09:32:30|46915.
09:32:31|46915.
09:32:32|46915.
09:32:34|46915.
09:32:35|46915.
09:32:36|46915.
09:32:37|46915.
09:32:37|46915.
09:32:39|46915.01
09:32:40|46915.01
09:32:41|46915.
09:32:42|46915.01
09:32:42|46914.78
09:32:44|46914.77
09:32:45|46914.77
09:32:46|46914.77
09:32:47|46914.77
09:32:47|46914.22
09:32:49|46914.22
09:32:50|46914.22
09:32:51|46914.22
09:32:52|46914.21
09:32:53|46914.21
09:32:54|46914.21
09:32:55|46914.21
09:32:55|46914.21
09:32:57|46914.21
09:32:58|46913.98
09:32:59|46913.98
09:33:00|46913.98
09:33:01|46913.98
09:33:02|46910.01
09:33:02|46910.01
09:33:03|46910.01
09:33:04|46910.01
09:33:06|46910.01
09:33:07|46914.76
09:33:08|46914.77
09:33:09|46915.02
09:33:10|46915.02
09:33:10|46915.02
09:33:12|46915.02
09:33:13|46915.02
09:33:14|46915.02
09:33:14|46915.02
09:33:15|46915.02
09:33:16|46917.19
09:33:17|46915.98
09:33:19|46915.98
09:33:20|46915.98
09:33:22|46918.67
09:33:23|46918.67
09:33:24|46918.67
09:33:25|46916.01
09:33:27|46916.02
09:33:29|46916.18
09:33:29|46916.18
09:33:30|46916.15
09:33:31|46916.15
09:33:32|46916.15
09:33:33|46916.14
09:33:34|46916.14
09:33:35|46916.15
09:33:36|46916.64
09:33:37|46912.47
09:33:39|46912.47
09:33:39|46912.47
09:33:40|46912.47
09:33:42|46912.47
09:33:42|46912.47
09:33:43|46912.47
09:33:44|46912.47
09:33:45|46912.47
09:33:46|46912.47
09:33:47|46912.47
09:33:48|46913.28
09:33:49|46912.86
09:33:50|46910.02
09:33:51|46910.02
09:33:52|46910.02
09:33:53|46910.03
09:33:54|46910.03
09:33:56|46910.03
09:33:57|46910.03
09:33:57|46910.02
09:33:59|46910.03
09:33:59|46910.02
09:34:00|46910.02
09:34:01|46910.02
09:34:02|46910.02
09:34:03|46910.02
09:34:05|46910.02
09:34:06|46910.02
09:34:06|46910.02
09:34:07|46910.02
09:34:08|46910.02
09:34:10|46910.02
09:34:10|46910.02
09:34:11|46910.01
09:34:12|46910.01
09:34:13|46910.01
09:34:14|46910.01
09:34:16|46910.01
09:34:16|46910.01
09:34:19|46910.01
09:34:19|46910.
09:34:20|46910.
09:34:22|46910.
09:34:24|46910.
09:34:25|46910.
09:34:26|46910.01
09:34:27|46910.01
09:34:28|46910.
09:34:29|46910.01
09:34:30|46910.
09:34:30|46910.
09:34:32|46905.86
09:34:33|46907.45
09:34:34|46907.45
09:34:35|46907.44
09:34:35|46907.44
09:34:37|46907.44
09:34:38|46907.44
09:34:39|46907.44
09:34:40|46907.45
09:34:41|46907.44
09:34:41|46907.45
09:34:43|46907.45
09:34:44|46907.45
09:34:45|46907.45
09:34:46|46907.44
09:34:47|46907.44
09:34:48|46907.44
09:34:49|46907.45
09:34:50|46907.45
09:34:51|46907.45
09:34:52|46910.01
09:34:53|46910.01
09:34:54|46910.01
09:34:55|46910.01
09:34:56|46910.01
09:34:57|46910.01
09:34:58|46910.01
09:34:59|46910.01
09:35:00|46909.61
09:35:01|46909.61
09:35:02|46909.57
09:35:04|46909.57
09:35:04|46909.57
09:35:06|46909.57
09:35:07|46909.57
09:35:08|46907.34
09:35:08|46907.34
09:35:09|46907.34
09:35:11|46907.34
09:35:11|46907.44
09:35:12|46907.44
09:35:13|46907.44
09:35:15|46907.44
09:35:15|46907.44
09:35:16|46907.44
09:35:17|46907.44
09:35:19|46907.44
09:35:21|46907.34
09:35:21|46907.34
09:35:23|46902.27
09:35:25|46901.95
09:35:27|46901.95
09:35:27|46901.95
09:35:30|46901.08
09:35:30|46901.08
09:35:31|46901.08
09:35:32|46901.08
09:35:33|46901.07
09:35:34|46901.07
09:35:35|46901.08
09:35:37|46901.08
09:35:37|46901.08
09:35:38|46901.08
09:35:39|46901.08
09:35:40|46901.08
09:35:41|46901.08
09:35:43|46901.08
09:35:44|46901.08
09:35:45|46901.07
09:35:46|46901.07
09:35:47|46901.07
09:35:48|46901.08
09:35:49|46901.07
09:35:50|46901.07
09:35:51|46901.08
09:35:52|46901.08
09:35:54|46901.07
09:35:55|46901.07
09:35:56|46901.07
09:35:57|46901.07
09:35:58|46901.07
09:35:59|46900.
09:36:00|46900.
09:36:01|46900.
09:36:02|46901.07
09:36:03|46901.07
09:36:04|46901.07
09:36:05|46901.07
09:36:06|46901.08
09:36:07|46900.68
09:36:08|46900.68
09:36:09|46900.68
09:36:10|46900.67
09:36:11|46900.67
09:36:12|46900.68
09:36:13|46900.68
09:36:14|46900.67
09:36:15|46900.68
09:36:16|46900.68
09:36:16|46901.
09:36:17|46900.99
09:36:18|46900.67
09:36:20|46900.68
09:36:21|46900.68
09:36:22|46900.68
09:36:23|46900.68
09:36:25|46900.68
09:36:27|46901.
09:36:29|46901.
09:36:30|46901.
09:36:30|46901.
09:36:32|46901.
09:36:33|46901.
09:36:35|46900.99
09:36:36|46901.
09:36:37|46900.
09:36:38|46900.
09:36:39|46900.
09:36:40|46900.
09:36:41|46897.98
09:36:42|46897.99
09:36:43|46897.98
09:36:44|46897.98
09:36:45|46897.98
09:36:46|46897.98
09:36:48|46897.98
09:36:48|46897.98
09:36:50|46897.99
09:36:51|46897.99
09:36:52|46897.99
09:36:53|46897.99
09:36:54|46897.99
09:36:55|46897.99
09:36:56|46897.99
09:36:57|46897.99
09:36:58|46897.99
09:36:59|46897.99
09:37:00|46898.04
09:37:01|46898.03
09:37:02|46898.04
09:37:03|46898.03
09:37:03|46898.05
09:37:05|46898.05
09:37:06|46898.05
09:37:07|46898.05
09:37:08|46897.99
09:37:09|46897.99
09:37:10|46897.99
09:37:11|46897.99
09:37:12|46897.99
09:37:13|46897.99
09:37:13|46897.99
09:37:15|46897.98
09:37:16|46897.98
09:37:17|46898.33
09:37:18|46898.02
09:37:19|46898.02
09:37:20|46898.02
09:37:21|46898.02
09:37:22|46899.99
09:37:23|46900.
09:37:24|46900.
09:37:25|46899.99
09:37:26|46899.99
09:37:27|46899.79
09:37:28|46899.79
09:37:29|46899.79
09:37:30|46897.99
09:37:31|46898.
09:37:32|46898.
09:37:33|46898.
09:37:34|46898.
09:37:35|46897.99
09:37:36|46897.99
09:37:37|46897.99
09:37:38|46897.99
09:37:39|46897.8
09:37:40|46897.8
09:37:41|46897.8
09:37:42|46897.8
09:37:43|46897.79
09:37:44|46897.8
09:37:45|46899.77
09:37:46|46908.83
09:37:47|46908.83
09:37:48|46908.83
09:37:49|46908.83
09:37:50|46908.83
09:37:51|46906.33
09:37:52|46906.33
09:37:53|46906.34
09:37:54|46906.34
09:37:55|46910.01
09:37:56|46910.01
09:37:57|46910.01
09:37:58|46908.04
09:37:59|46908.04
09:38:00|46908.05
09:38:02|46908.05
09:38:03|46908.05
09:38:04|46908.05
09:38:05|46908.05
09:38:06|46908.05
09:38:07|46908.05
09:38:08|46907.87
09:38:09|46907.87
09:38:10|46907.87
09:38:11|46907.86
09:38:12|46906.33
09:38:13|46906.33
09:38:14|46906.33
09:38:15|46907.19
09:38:16|46907.19
09:38:17|46907.19
09:38:18|46907.19
09:38:19|46907.2
09:38:20|46907.19
09:38:21|46907.19
09:38:22|46907.19
09:38:23|46907.19
09:38:24|46907.19
09:38:25|46906.55
09:38:27|46906.55
09:38:28|46906.54
09:38:29|46906.54
09:38:30|46906.54
09:38:32|46906.54
09:38:33|46906.55
09:38:34|46905.46
09:38:35|46905.49
09:38:36|46905.49
09:38:37|46905.5
09:38:38|46905.5
09:38:39|46905.52
09:38:40|46909.87
09:38:41|46905.52
09:38:42|46905.52
09:38:43|46909.42
09:38:44|46905.55
09:38:45|46905.55
09:38:46|46907.88
09:38:47|46907.89
09:38:48|46907.2
09:38:49|46907.2
09:38:50|46907.2
09:38:51|46905.56
09:38:52|46905.56
09:38:53|46905.54
09:38:54|46905.54
09:38:55|46905.54
09:38:56|46905.54
09:38:57|46905.54
09:38:58|46905.54
09:38:59|46905.54
09:39:00|46905.54
09:39:01|46899.78
09:39:02|46899.78
09:39:03|46899.77
09:39:04|46899.77
09:39:05|46899.77
09:39:06|46899.78
09:39:07|46899.78
09:39:08|46899.78
09:39:09|46899.78
09:39:10|46899.78
09:39:11|46908.28
09:39:12|46908.28
09:39:13|46908.28
09:39:14|46908.28
09:39:15|46908.28
09:39:16|46908.28
09:39:17|46908.28
09:39:18|46908.28
09:39:19|46908.27
09:39:20|46908.28
09:39:21|46908.29
09:39:23|46908.29
09:39:24|46908.29
09:39:25|46908.28
09:39:26|46908.28
09:39:28|46908.28
09:39:30|46908.28
09:39:31|46908.28
09:39:32|46908.28
09:39:33|46908.29
09:39:34|46908.29
09:39:35|46908.28
09:39:36|46908.28
09:39:37|46908.29
09:39:38|46908.29
09:39:39|46908.29
09:39:40|46908.28
09:39:41|46911.95
09:39:42|46915.97
09:39:43|46915.97
09:39:44|46915.97
09:39:45|46916.21
09:39:46|46924.99
09:39:47|46924.99
09:39:48|46924.99
09:39:49|46925.
09:39:50|46925.
09:39:51|46925.
09:39:52|46925.
09:39:53|46925.
09:39:54|46925.
09:39:55|46925.
09:39:56|46928.19
09:39:57|46924.98
09:39:58|46914.34
09:39:59|46920.09
09:40:00|46922.
09:40:01|46922.
09:40:02|46922.
09:40:03|46922.
09:40:04|46922.
09:40:05|46918.38
09:40:06|46918.38
09:40:07|46918.38
09:40:08|46918.37
09:40:09|46918.37
09:40:10|46918.37
09:40:11|46918.37
09:40:12|46917.75
09:40:13|46917.75
09:40:14|46917.75
09:40:15|46918.36
09:40:16|46918.36
09:40:17|46918.36
09:40:18|46918.36
09:40:19|46918.38
09:40:20|46918.37
09:40:21|46918.37
09:40:22|46918.37
09:40:23|46918.37
09:40:24|46918.38
09:40:25|46918.38
09:40:26|46918.43
09:40:27|46918.43
09:40:29|46918.42
09:40:31|46917.75
09:40:32|46916.37
09:40:33|46916.38
09:40:34|46916.38
09:40:35|46916.38
09:40:36|46916.38
09:40:37|46916.38
09:40:38|46916.38
09:40:39|46916.38
09:40:41|46916.37
09:40:42|46916.38
09:40:43|46916.38
09:40:44|46916.38
09:40:45|46916.38
09:40:46|46916.38
09:40:47|46916.38
09:40:48|46918.93
09:40:49|46918.91
09:40:50|46918.91
09:40:51|46918.92
09:40:52|46918.91
09:40:53|46918.91
09:40:54|46918.91
09:40:55|46918.92
09:40:56|46918.92
09:40:58|46918.92
09:40:58|46918.93
09:40:59|46922.66
09:41:00|46919.94
09:41:01|46924.75
09:41:02|46919.93
09:41:03|46919.94
09:41:04|46928.04
09:41:05|46928.05
09:41:06|46924.72
09:41:08|46924.72
09:41:09|46924.72
09:41:10|46924.72
09:41:11|46924.72
09:41:12|46924.72
09:41:13|46927.06
09:41:14|46927.06
09:41:15|46927.06
09:41:16|46924.73
09:41:17|46924.72
09:41:18|46924.72
09:41:19|46924.73
09:41:20|46924.73
09:41:21|46924.73
09:41:22|46924.71
09:41:23|46924.71
09:41:24|46924.67
09:41:25|46924.68
09:41:26|46924.72
09:41:27|46924.72
09:41:28|46924.68
09:41:29|46924.68
09:41:31|46924.68
09:41:32|46924.67
09:41:33|46924.67
09:41:34|46924.72
09:41:36|46924.72
09:41:37|46924.72
09:41:39|46924.71
09:41:39|46924.72
09:41:41|46924.72
09:41:42|46924.71
09:41:42|46924.71
09:41:43|46924.71
09:41:44|46924.71
09:41:46|46923.3
09:41:46|46923.3
09:41:48|46923.3
09:41:48|46923.92
09:41:49|46924.72
09:41:51|46924.72
09:41:52|46924.72
09:41:53|46924.72
09:41:54|46924.72
09:41:55|46924.72
09:41:55|46924.72
09:41:57|46924.72
09:41:57|46924.72
09:41:59|46924.72
09:42:00|46924.72
09:42:01|46929.89
09:42:02|46930.51
09:42:03|46929.91
09:42:03|46929.9
09:42:05|46929.91
09:42:05|46929.91
09:42:08|46929.9
09:42:08|46929.9
09:42:09|46929.9
09:42:11|46929.9
09:42:11|46929.05
09:42:12|46929.05
09:42:13|46933.35
09:42:14|46933.35
09:42:15|46933.35
09:42:16|46933.35
09:42:17|46933.36
09:42:18|46933.36
09:42:20|46933.36
09:42:20|46933.35
09:42:21|46933.35
09:42:22|46933.35
09:42:23|46929.49
09:42:24|46929.5
09:42:25|46929.5
09:42:26|46929.5
09:42:28|46929.56
09:42:28|46929.56
09:42:31|46929.56
09:42:32|46932.18
09:42:34|46932.19
09:42:35|46929.83
09:42:36|46928.43
09:42:37|46928.43
09:42:39|46928.43
09:42:39|46931.34
09:42:42|46931.34
09:42:42|46933.35
09:42:43|46933.35
09:42:44|46933.35
09:42:45|46933.36
09:42:46|46933.38
09:42:47|46933.38
09:42:48|46933.37
09:42:49|46933.37
09:42:50|46933.37
09:42:51|46933.37
09:42:52|46933.37
09:42:53|46933.68
09:42:54|46935.23
09:42:55|46943.32
09:42:56|46952.09
09:42:57|46952.1
09:42:58|46952.1
09:42:59|46957.46
09:43:00|46957.45
09:43:01|46957.46
09:43:02|46959.04
09:43:03|46957.41
09:43:04|46957.41
09:43:05|46957.41
09:43:06|46955.87
09:43:07|46957.39
09:43:08|46957.39
09:43:09|46957.54
09:43:10|46957.54
09:43:11|46950.
09:43:13|46950.
09:43:13|46950.
09:43:14|46950.
09:43:16|46950.01
09:43:17|46950.01
09:43:18|46950.01
09:43:18|46950.01
09:43:19|46952.39
09:43:20|46952.39
09:43:22|46950.
09:43:22|46950.
09:43:23|46950.
09:43:24|46950.
09:43:25|46950.
09:43:26|46950.
09:43:27|46950.
09:43:28|46944.91
09:43:29|46943.03
09:43:32|46943.03
09:43:33|46939.07
09:43:34|46939.07
09:43:35|46940.18
09:43:37|46942.96
09:43:38|46942.96
09:43:39|46942.96
09:43:40|46942.97
09:43:41|46942.96
09:43:43|46942.96
09:43:45|46947.18
09:43:45|46947.23
09:43:46|46947.23
09:43:47|46947.24
09:43:48|46947.24
09:43:49|46947.24
09:43:51|46947.24
09:43:52|46947.24
09:43:53|46947.24
09:43:54|46947.24
09:43:55|46950.
09:43:56|46949.99
09:43:57|46950.
09:43:58|46950.
09:43:59|46950.
09:44:00|46949.99
09:44:01|46949.99
09:44:02|46949.99
09:44:03|46949.99
09:44:04|46950.
09:44:05|46950.
09:44:06|46950.
09:44:07|46946.51
09:44:08|46946.52
09:44:09|46949.99
09:44:10|46949.99
09:44:11|46948.82
09:44:12|46948.83
09:44:13|46948.83
09:44:14|46948.83
09:44:15|46948.83
09:44:16|46949.98
09:44:17|46950.
09:44:18|46948.77
09:44:19|46948.77
09:44:20|46948.77
09:44:21|46948.78
09:44:22|46948.77
09:44:23|46949.99
09:44:24|46948.01
09:44:25|46948.01
09:44:26|46948.01
09:44:28|46948.01
09:44:29|46948.01
09:44:30|46948.01
09:44:30|46948.02
09:44:33|46948.02
09:44:35|46948.02
09:44:36|46948.
09:44:37|46948.
09:44:39|46947.99
09:44:40|46947.99
09:44:41|46948.
09:44:43|46948.
09:44:44|46948.
09:44:45|46948.
09:44:46|46948.
09:44:46|46942.8
09:44:48|46942.81
09:44:49|46942.81
09:44:49|46946.92
09:44:51|46946.92
09:44:52|46946.92
09:44:53|46946.92
09:44:54|46946.92
09:44:55|46949.48
09:44:56|46949.99
09:44:57|46949.99
09:44:58|46950.
09:44:59|46949.99
09:44:59|46950.
09:45:01|46950.
09:45:02|46950.
09:45:02|46949.99
09:45:03|46949.99
09:45:05|46949.99
09:45:05|46950.
09:45:06|46949.99
09:45:07|46949.99
09:45:09|46949.99
09:45:10|46949.99
09:45:10|46949.99
09:45:12|46949.55
09:45:14|46950.
09:45:15|46950.
09:45:15|46949.99
09:45:16|46950.
09:45:19|46950.
09:45:19|46950.
09:45:20|46950.
09:45:21|46949.99
09:45:22|46950.
09:45:23|46949.99
09:45:24|46950.
09:45:25|46950.
09:45:26|46950.
09:45:27|46955.07
09:45:28|46952.39
09:45:29|46952.39
09:45:30|46945.79
09:45:31|46939.84
09:45:33|46934.32
09:45:35|46937.73
09:45:36|46937.72
09:45:38|46937.73
09:45:39|46940.13
09:45:41|46944.53
09:45:41|46944.49
09:45:42|46944.48
09:45:43|46944.48
09:45:45|46944.49
09:45:45|46944.49
09:45:46|46944.49
09:45:48|46944.49
09:45:49|46944.49
09:45:50|46953.87
09:45:52|46956.51
09:45:52|46956.51
09:45:53|46956.51
09:45:54|46956.52
09:45:55|46957.93
09:45:56|46957.93
09:45:57|46957.93
09:45:58|46957.92
09:45:59|46957.92
09:46:00|46957.93
09:46:03|46950.72
09:46:03|46957.12
09:46:04|46957.12
09:46:05|46947.22
09:46:06|46947.22
09:46:07|46947.23
09:46:08|46947.22
09:46:09|46947.22
09:46:10|46947.22
09:46:11|46947.22
09:46:12|46945.61
09:46:13|46945.61
09:46:14|46945.61
09:46:15|46947.19
09:46:16|46947.19
09:46:17|46947.19
09:46:18|46954.65
09:46:20|46954.65
09:46:20|46954.66
09:46:21|46950.01
09:46:22|46950.01
09:46:24|46950.01
09:46:24|46950.01
09:46:25|46950.01
09:46:26|46950.01
09:46:27|46950.01
09:46:28|46950.01
09:46:29|46953.16
09:46:30|46953.16
09:46:31|46953.17
09:46:32|46953.17
09:46:34|46953.17
09:46:36|46953.17
09:46:38|46953.17
09:46:39|46953.21
09:46:40|46953.3
09:46:41|46953.3
09:46:42|46953.31
09:46:44|46957.37
09:46:45|46950.05
09:46:46|46950.05
09:46:47|46956.08
09:46:48|46956.08
09:46:49|46956.34
09:46:50|46956.34
09:46:51|46956.3
09:46:52|46956.3
09:46:53|46956.3
09:46:54|46955.92
09:46:55|46955.92
09:46:56|46955.92
09:46:58|46966.65
09:46:58|46972.82
09:46:59|46973.07
09:47:00|46973.55
09:47:01|46975.33
09:47:02|46976.94
09:47:03|46979.33
09:47:04|46986.49
09:47:05|46983.88
09:47:06|46983.88
09:47:07|46983.88
09:47:08|46983.87
09:47:10|46989.99
09:47:11|46990.
09:47:12|46997.55
09:47:13|46996.1
09:47:14|46996.1
09:47:15|46996.08
09:47:16|46996.08
09:47:17|46995.37
09:47:18|46995.37
09:47:19|46995.37
09:47:20|46992.97
09:47:21|46992.97
09:47:22|46995.34
09:47:23|46989.83
09:47:24|46989.94
09:47:25|46989.93
09:47:26|46989.94
09:47:27|46989.94
09:47:28|46993.04
09:47:29|46993.05
09:47:30|46993.05
09:47:31|46995.83
09:47:32|46995.79
09:47:33|46995.79
09:47:34|46995.79
09:47:36|46993.26
09:47:37|46996.67
09:47:38|46995.93
09:47:40|46995.93
09:47:41|46993.36
09:47:41|46993.36
09:47:44|46993.37
09:47:46|46993.37
09:47:47|46993.38
09:47:48|46993.41
09:47:48|46993.41
09:47:49|46993.37
09:47:50|46993.36
09:47:51|46993.36
09:47:52|46993.37
09:47:53|46993.36
09:47:54|46993.36
09:47:55|46993.36
09:47:56|46992.61
09:47:57|46992.61
09:47:58|46992.61
09:48:00|46992.61
09:48:01|46994.61
09:48:02|46994.61
09:48:03|46999.39
09:48:04|46999.39
09:48:06|46994.61
09:48:07|46996.66
09:48:08|46996.66
09:48:09|46996.62
09:48:10|46996.62
09:48:10|46996.61
09:48:11|46996.61
09:48:13|46996.62
09:48:13|46978.81
09:48:15|46978.8
09:48:16|46980.89
09:48:17|46980.88
09:48:17|46980.88
09:48:19|46980.88
09:48:20|46980.89
09:48:21|46980.88
09:48:22|46980.89
09:48:24|46980.89
09:48:24|46980.89
09:48:25|46980.89
09:48:26|46981.81
09:48:27|46981.81
09:48:28|46982.6
09:48:30|46982.6
09:48:30|46982.55
09:48:32|46975.37
09:48:33|46978.08
09:48:33|46973.35
09:48:34|46973.3
09:48:37|46971.65
09:48:38|46971.65
09:48:39|46971.65
09:48:40|46971.65
09:48:41|46971.65
09:48:42|46971.65
09:48:43|46973.45
09:48:44|46973.45
09:48:45|46973.45
09:48:47|46973.45
09:48:47|46973.45
09:48:48|46977.75
09:48:49|46977.75
09:48:50|46977.76
09:48:52|46977.75
09:48:53|46971.93
09:48:53|46963.78
09:48:55|46963.78
09:48:55|46963.78
09:48:57|46963.77
09:48:58|46963.78
09:48:59|46970.09
09:49:00|46970.09
09:49:01|46970.09
09:49:02|46970.09
09:49:03|46970.09
09:49:04|46970.09
09:49:05|46959.07
09:49:06|46960.68
09:49:07|46960.68
09:49:07|46951.28
09:49:09|46944.78
09:49:10|46941.79
09:49:11|46941.79
09:49:13|46941.79
09:49:13|46943.34
09:49:15|46944.55
09:49:15|46944.55
09:49:16|46951.1
09:49:18|46954.93
09:49:18|46956.68
09:49:19|46956.67
09:49:21|46953.27
09:49:21|46949.4
09:49:22|46949.4
09:49:24|46949.4
09:49:24|46949.4
09:49:25|46949.4
09:49:26|46949.4
09:49:28|46946.64
09:49:29|46946.64
09:49:30|46947.07
09:49:30|46947.06
09:49:32|46947.07
09:49:32|46947.07
09:49:33|46947.07
09:49:35|46950.59
09:49:35|46950.59
09:49:38|46950.59
09:49:39|46950.6
09:49:41|46950.6
09:49:41|46950.6
09:49:42|46950.6
09:49:43|46950.59
09:49:45|46950.59
09:49:46|46950.59
09:49:48|46950.6
09:49:49|46950.6
09:49:49|46941.79
09:49:51|46941.79
09:49:52|46941.78
09:49:52|46941.79
09:49:54|46941.78
09:49:55|46941.79
09:49:56|46941.79
09:49:56|46941.79
09:49:58|46941.78
09:49:59|46941.78
09:50:00|46941.79
09:50:01|46941.79
09:50:02|46941.79
09:50:03|46941.79
09:50:04|46941.79
09:50:05|46946.29
09:50:05|46938.78
09:50:07|46936.94
09:50:09|46936.94
09:50:09|46934.79
09:50:10|46934.79
09:50:12|46934.79
09:50:12|46934.79
09:50:14|46934.79
09:50:15|46934.1
09:50:15|46934.1
09:50:18|46934.1
09:50:18|46934.11
09:50:19|46934.11
09:50:20|46944.58
09:50:21|46944.59
09:50:22|46944.59
09:50:23|46944.59
09:50:24|46944.59
09:50:25|46944.59
09:50:26|46944.59
09:50:27|46944.58
09:50:28|46944.58
09:50:29|46944.58
09:50:30|46944.58
09:50:31|46944.58
09:50:32|46944.58
09:50:33|46944.58
09:50:34|46944.58
09:50:35|46944.58
09:50:36|46944.58
09:50:38|46911.6
09:50:40|46903.76
09:50:42|46903.76
09:50:42|46903.76
09:50:43|46903.76
09:50:45|46903.76
09:50:46|46903.76
09:50:47|46903.76
09:50:48|46837.06
09:50:49|46843.97
09:50:50|46846.08
09:50:51|46846.09
09:50:52|46846.09
09:50:53|46840.89
09:50:55|46838.25
09:50:56|46838.27
09:50:57|46829.65
09:50:57|46821.85
09:50:58|46816.37
09:50:59|46814.
09:51:00|46825.36
09:51:01|46825.37
09:51:02|46820.16
09:51:05|46831.8
09:51:05|46847.84
09:51:06|46847.84
09:51:07|46838.53
09:51:08|46838.53
09:51:09|46841.37
09:51:10|46841.37
09:51:11|46841.37
09:51:12|46840.78
09:51:13|46830.1
09:51:14|46827.3
09:51:15|46827.3
09:51:16|46827.3
09:51:17|46830.52
09:51:18|46830.52
09:51:19|46830.51
09:51:20|46818.88
09:51:21|46818.87
09:51:22|46818.87
09:51:23|46816.3
09:51:24|46808.16
09:51:25|46781.93
09:51:26|46782.65
09:51:27|46789.03
09:51:28|46773.55
09:51:29|46775.89
09:51:30|46775.89
09:51:31|46766.58
09:51:32|46754.04
09:51:33|46759.62
09:51:34|46768.54
09:51:35|46768.65
09:51:36|46762.4
09:51:37|46764.73
09:51:39|46763.
09:51:41|46758.46
09:51:43|46756.68
09:51:44|46747.99
09:51:45|46743.68
09:51:45|46752.45
09:51:46|46778.4
09:51:48|46780.5
09:51:48|46780.5
09:51:49|46772.47
09:51:51|46785.21
09:51:52|46779.91
09:51:53|46773.93
09:51:53|46779.51
09:51:54|46783.78
09:51:55|46779.99
09:51:56|46776.14
09:51:57|46776.86
09:51:58|46776.08
09:51:59|46778.41
09:52:01|46779.99
09:52:02|46780.39
09:52:04|46780.38
09:52:04|46806.65
09:52:05|46807.3
09:52:07|46798.52
09:52:09|46800.12
09:52:09|46800.12
09:52:10|46803.66
09:52:11|46803.66
09:52:12|46816.29
09:52:13|46822.95
09:52:14|46821.2
09:52:15|46814.55
09:52:16|46814.55
09:52:17|46807.71
09:52:18|46805.28
09:52:19|46805.28
09:52:20|46805.28
09:52:21|46789.9
09:52:22|46790.42
09:52:23|46790.42
09:52:24|46794.61
09:52:25|46794.61
09:52:26|46794.61
09:52:27|46794.61
09:52:28|46789.9
09:52:29|46773.18
09:52:30|46777.93
09:52:31|46779.43
09:52:32|46784.37
09:52:33|46779.45
09:52:34|46779.44
09:52:35|46786.71
09:52:36|46786.71
09:52:37|46786.7
09:52:38|46786.7
09:52:40|46786.7
09:52:42|46786.7
09:52:43|46786.7
09:52:45|46776.33
09:52:47|46786.7
09:52:48|46786.7
09:52:49|46786.7
09:52:50|46786.7
09:52:51|46786.7
09:52:52|46786.7
09:52:53|46786.7
09:52:54|46786.7
09:52:55|46786.7
09:52:56|46786.7
09:52:57|46786.7
09:52:58|46786.7
09:52:59|46786.7
09:53:00|46786.7
09:53:01|46786.7
09:53:02|46786.7
09:53:03|46786.71
09:53:05|46786.7
09:53:06|46787.74
09:53:07|46787.73
09:53:08|46787.75
09:53:09|46798.58
09:53:10|46802.02
09:53:11|46802.01
09:53:12|46800.72
09:53:13|46802.03
09:53:14|46818.87
09:53:15|46821.53
09:53:16|46818.93
09:53:16|46818.93
09:53:17|46818.93
09:53:19|46818.93
09:53:20|46818.93
09:53:21|46818.93
09:53:22|46818.93
09:53:23|46818.93
09:53:24|46818.93
09:53:24|46818.93
09:53:26|46818.93
09:53:27|46818.93
09:53:28|46818.92
09:53:29|46818.93
09:53:30|46818.93
09:53:30|46818.93
09:53:32|46818.93
09:53:33|46818.93
09:53:34|46818.93
09:53:35|46818.93
09:53:36|46818.93
09:53:37|46818.93
09:53:38|46817.6
09:53:39|46810.62
09:53:40|46807.85
09:53:42|46804.74
09:53:43|46804.74
09:53:45|46804.74
09:53:46|46804.74
09:53:47|46804.74
09:53:49|46804.74
09:53:50|46804.74
09:53:51|46804.74
09:53:51|46804.75
09:53:53|46804.75
09:53:54|46810.62
09:53:55|46823.74
09:53:56|46818.91
09:53:57|46825.7
09:53:58|46825.42
09:53:59|46825.09
09:54:00|46829.34
09:54:01|46832.86
09:54:02|46832.86
09:54:03|46832.86
09:54:04|46832.85
09:54:05|46827.16
09:54:06|46830.77
09:54:07|46830.77
09:54:08|46826.87
09:54:09|46826.87
09:54:10|46844.84
09:54:11|46853.7
09:54:12|46853.7
09:54:13|46854.54
09:54:14|46848.81
09:54:15|46847.26
09:54:16|46847.26
09:54:17|46846.15
09:54:18|46846.15
09:54:19|46846.15
09:54:20|46848.81
09:54:21|46844.2
09:54:22|46844.2
09:54:23|46844.2
09:54:24|46844.21
09:54:25|46844.21
09:54:26|46844.21
09:54:27|46844.21
09:54:28|46844.11
09:54:29|46844.11
09:54:30|46844.2
09:54:31|46844.2
09:54:32|46844.2
09:54:33|46838.93
09:54:34|46830.59
09:54:35|46830.6
09:54:36|46830.6
09:54:37|46830.6
09:54:38|46830.59
09:54:39|46818.87
09:54:40|46818.87
09:54:41|46818.87
09:54:43|46816.31
09:54:45|46811.66
09:54:46|46811.66
09:54:47|46816.45
09:54:47|46817.42
09:54:49|46817.56
09:54:50|46817.56
09:54:51|46817.56
09:54:52|46817.56
09:54:54|46817.9
09:54:54|46817.9
09:54:55|46817.9
09:54:56|46817.9
09:54:57|46817.89
09:54:59|46817.89
09:54:59|46817.89
09:55:01|46817.01
09:55:02|46811.
09:55:03|46811.
09:55:03|46811.
09:55:06|46810.96
09:55:06|46810.
09:55:07|46800.
09:55:08|46800.
09:55:10|46800.
09:55:10|46800.
09:55:12|46800.
09:55:12|46800.01
09:55:13|46800.01
09:55:14|46800.01
09:55:15|46804.27
09:55:16|46813.53
09:55:17|46819.25
09:55:18|46821.98
09:55:19|46818.74
09:55:20|46813.76
09:55:21|46813.77
09:55:22|46813.77
09:55:23|46818.53
09:55:25|46818.53
09:55:25|46818.53
09:55:26|46810.32
09:55:27|46810.32
09:55:28|46810.31
09:55:29|46810.31
09:55:30|46810.31
09:55:31|46810.31
09:55:32|46810.3
09:55:33|46810.3
09:55:34|46810.31
09:55:35|46810.31
09:55:36|46810.31
09:55:37|46790.
09:55:38|46781.26
09:55:40|46768.99
09:55:40|46757.67
09:55:41|46757.67
09:55:42|46750.01
09:55:43|46736.41
09:55:45|46731.44
09:55:46|46746.23
09:55:47|46753.42
09:55:48|46755.36
09:55:49|46755.37
09:55:50|46756.25
09:55:51|46756.25
09:55:52|46771.85
09:55:53|46773.46
09:55:54|46773.46
09:55:55|46741.41
09:55:56|46737.19
09:55:57|46728.43
09:55:58|46773.69
09:55:59|46770.51
09:56:00|46761.69
09:56:01|46757.02
09:56:02|46757.02
09:56:03|46757.02
09:56:04|46757.02
09:56:05|46757.
09:56:06|46757.
09:56:07|46757.
09:56:08|46756.99
09:56:09|46756.99
09:56:10|46756.99
09:56:11|46756.99
09:56:12|46756.99
09:56:13|46766.23
09:56:15|46766.85
09:56:15|46766.85
09:56:17|46772.37
09:56:18|46772.38
09:56:19|46772.37
09:56:20|46775.68
09:56:21|46775.68
09:56:22|46775.68
09:56:23|46775.69
09:56:24|46775.69
09:56:25|46775.69
09:56:26|46778.76
09:56:27|46778.76
09:56:28|46778.76
09:56:29|46778.75
09:56:30|46778.75
09:56:31|46778.75
09:56:32|46778.76
09:56:33|46778.75
09:56:34|46778.75
09:56:35|46778.75
09:56:36|46778.76
09:56:37|46778.76
09:56:38|46778.75
09:56:39|46778.75
09:56:40|46767.09
09:56:41|46767.82
09:56:42|46767.82
09:56:43|46767.82
09:56:45|46768.02
09:56:45|46768.02
09:56:48|46778.76
09:56:50|46778.75
09:56:50|46778.75
09:56:51|46778.75
09:56:53|46772.67
09:56:53|46774.94
09:56:54|46777.99
09:56:56|46777.98
09:56:56|46777.98
09:56:57|46777.99
09:56:58|46777.99
09:57:00|46777.99
09:57:01|46777.99
09:57:02|46777.99
09:57:03|46777.99
09:57:04|46777.99
09:57:05|46777.99
09:57:06|46777.99
09:57:07|46777.99
09:57:08|46777.98
09:57:09|46777.99
09:57:10|46777.99
09:57:11|46777.98
09:57:12|46777.98
09:57:14|46777.
09:57:15|46777.
09:57:16|46777.
09:57:16|46776.59
09:57:18|46776.59
09:57:19|46776.59
09:57:20|46776.59
09:57:21|46776.6
09:57:22|46776.59
09:57:23|46776.6
09:57:23|46776.6
09:57:25|46776.6
09:57:26|46776.6
09:57:27|46776.6
09:57:28|46776.6
09:57:29|46781.26
09:57:30|46776.6
09:57:31|46776.61
09:57:32|46776.61
09:57:33|46776.61
09:57:33|46759.21
09:57:35|46759.21
09:57:36|46759.21
09:57:37|46757.05
09:57:38|46757.05
09:57:39|46757.05
09:57:40|46757.05
09:57:41|46757.04
09:57:41|46757.04
09:57:43|46757.04
09:57:44|46757.05
09:57:46|46757.04
09:57:48|46757.04
09:57:50|46757.05
09:57:50|46757.05
09:57:52|46757.04
09:57:52|46757.05
09:57:54|46757.04
09:57:54|46757.04
09:57:56|46757.04
09:57:56|46757.04
09:57:58|46754.94
09:57:59|46754.94
09:58:00|46746.1
09:58:01|46746.1
09:58:02|46746.1
09:58:03|46750.02
09:58:05|46750.02
09:58:06|46750.35
09:58:06|46753.06
09:58:08|46753.06
09:58:09|46753.06
09:58:10|46750.03
09:58:11|46750.03
09:58:11|46759.2
09:58:13|46764.66
09:58:13|46764.48
09:58:14|46764.48
09:58:16|46764.48
09:58:17|46764.48
09:58:18|46764.48
09:58:19|46764.48
09:58:20|46764.48
09:58:21|46764.49
09:58:22|46764.48
09:58:23|46764.49
09:58:24|46764.48
09:58:24|46775.43
09:58:26|46774.07
09:58:27|46774.06
09:58:28|46774.07
09:58:29|46774.07
09:58:29|46774.07
09:58:31|46774.07
09:58:32|46774.07
09:58:33|46774.07
09:58:34|46774.07
09:58:35|46774.07
09:58:36|46774.07
09:58:37|46774.07
09:58:38|46774.06
09:58:39|46774.06
09:58:40|46767.12
09:58:41|46767.12
09:58:42|46767.12
09:58:43|46767.12
09:58:43|46769.28
09:58:45|46769.28
09:58:47|46776.41
09:58:49|46776.34
09:58:49|46776.34
09:58:51|46770.39
09:58:52|46774.26
09:58:54|46772.24
09:58:55|46772.23
09:58:57|46772.23
09:58:58|46772.23
09:58:59|46763.38
09:59:00|46763.38
09:59:01|46763.38
09:59:02|46763.38
09:59:03|46763.39
09:59:04|46763.39
09:59:05|46772.89
09:59:07|46771.88
09:59:08|46771.88
09:59:09|46771.63
09:59:10|46768.62
09:59:11|46768.61
09:59:12|46768.62
09:59:13|46768.61
09:59:14|46768.61
09:59:15|46768.61
09:59:16|46769.44
09:59:17|46769.44
09:59:18|46769.43
09:59:19|46763.
09:59:20|46763.
09:59:21|46763.
09:59:22|46763.25
09:59:23|46763.25
09:59:24|46763.4
09:59:25|46763.86
09:59:26|46763.86
09:59:27|46767.37
09:59:28|46767.37
09:59:29|46767.38
09:59:30|46767.38
09:59:31|46767.38
09:59:32|46767.38
09:59:33|46763.87
09:59:34|46765.33
09:59:35|46765.33
09:59:36|46765.33
09:59:37|46765.33
09:59:38|46765.33
09:59:39|46765.33
09:59:40|46765.34
09:59:41|46765.33
09:59:42|46765.34
09:59:43|46765.34
09:59:44|46765.34
09:59:45|46765.34
09:59:46|46765.34
09:59:48|46767.34
09:59:50|46767.2
09:59:51|46765.33
09:59:53|46765.33
09:59:54|46755.95
09:59:55|46759.19
09:59:57|46759.19
09:59:57|46759.19
09:59:58|46762.25
10:00:00|46767.18
10:00:01|46767.18
10:00:02|46767.19
10:00:03|46767.38
10:00:04|46777.54
10:00:05|46767.18
10:00:06|46767.19
10:00:07|46767.19
10:00:09|46767.19
10:00:10|46767.19
10:00:11|46768.08
10:00:12|46768.08
10:00:13|46772.48
10:00:14|46777.24
10:00:15|46787.37
10:00:16|46786.31
10:00:17|46786.31
10:00:18|46786.32
10:00:19|46786.32
10:00:20|46786.31
10:00:21|46786.31
10:00:22|46784.16
10:00:23|46788.24
10:00:25|46787.36
10:00:26|46792.04
10:00:26|46786.32
10:00:28|46782.45
10:00:29|46782.45
10:00:29|46782.45
10:00:31|46791.39
10:00:32|46791.39
10:00:33|46791.39
10:00:34|46791.39
10:00:35|46783.99
10:00:36|46783.99
10:00:37|46790.24
10:00:38|46790.24
10:00:39|46790.24
10:00:39|46790.24
10:00:41|46790.25
10:00:41|46790.25
10:00:43|46791.71
10:00:43|46789.18
10:00:45|46789.19
10:00:46|46789.19
10:00:47|46790.
10:00:48|46789.99
10:00:50|46789.97
10:00:51|46789.93
10:00:51|46789.93
10:00:53|46790.
10:00:55|46789.92
10:00:55|46789.92
10:00:56|46789.92
10:00:57|46789.92
10:00:58|46789.92
10:01:00|46784.2
10:01:00|46776.61
10:01:01|46786.75
10:01:02|46786.75
10:01:03|46786.74
10:01:05|46781.66
10:01:06|46781.66
10:01:07|46776.66
10:01:08|46767.38
10:01:09|46750.81
10:01:10|46750.8
10:01:11|46750.81
10:01:12|46750.81
10:01:13|46750.81
10:01:13|46750.81
10:01:15|46750.81
10:01:16|46750.81
10:01:17|46752.75
10:01:18|46752.75
10:01:19|46745.38
10:01:20|46745.38
10:01:21|46734.69
10:01:22|46734.7
10:01:22|46732.89
10:01:24|46732.05
10:01:24|46732.05
10:01:26|46715.01
10:01:27|46706.25
10:01:28|46695.
10:01:29|46697.98
10:01:30|46717.52
10:01:31|46716.36
10:01:32|46724.33
10:01:32|46725.
10:01:33|46723.39
10:01:35|46723.39
10:01:36|46723.39
10:01:37|46735.84
10:01:38|46738.98
10:01:39|46738.99
10:01:40|46738.99
10:01:40|46738.98
10:01:42|46738.98
10:01:42|46738.98
10:01:44|46739.04
10:01:45|46740.69
10:01:46|46740.69
10:01:46|46746.86
10:01:47|46752.16
10:01:50|46761.42
10:01:51|46766.13
10:01:52|46773.02
10:01:54|46773.03
10:01:55|46773.03
10:01:55|46775.14
10:01:57|46776.55
10:01:57|46776.55
10:01:58|46775.29
10:02:00|46775.29
10:02:01|46776.54
10:02:02|46778.13
10:02:03|46787.33
10:02:04|46787.98
10:02:05|46792.66
10:02:06|46792.66
10:02:07|46792.67
10:02:08|46792.66
10:02:09|46792.66
10:02:10|46792.67
10:02:11|46792.66
10:02:12|46792.67
10:02:13|46805.48
10:02:14|46812.08
10:02:15|46812.39
10:02:16|46807.12
10:02:17|46809.83
10:02:18|46809.84
10:02:19|46809.84
10:02:20|46812.
10:02:21|46814.
10:02:22|46820.43
10:02:23|46820.43
10:02:24|46820.43
10:02:25|46820.43
10:02:26|46820.44
10:02:27|46821.86
10:02:28|46823.28
10:02:29|46823.28
10:02:30|46823.29
10:02:32|46823.74
10:02:32|46830.22
10:02:34|46831.14
10:02:35|46832.92
10:02:36|46831.14
10:02:37|46833.4
10:02:37|46831.14
10:02:39|46831.57
10:02:40|46816.32
10:02:41|46814.91
10:02:41|46827.96
10:02:43|46827.97
10:02:44|46823.29
10:02:45|46823.3
10:02:45|46823.29
10:02:47|46827.76
10:02:48|46826.33
10:02:49|46826.33
10:02:51|46827.76
10:02:51|46827.76
10:02:53|46829.62
10:02:53|46829.62
10:02:56|46829.62
10:02:57|46826.1
10:02:58|46824.61
10:02:59|46824.61
10:03:00|46824.61
10:03:01|46828.33
10:03:02|46828.33
10:03:03|46828.33
10:03:04|46828.33
10:03:05|46828.33
10:03:06|46828.33
10:03:07|46828.33
10:03:08|46826.94
10:03:10|46826.94
10:03:11|46829.01
10:03:12|46829.01
10:03:13|46829.01
10:03:14|46829.01
10:03:15|46829.
10:03:16|46829.
10:03:17|46829.
10:03:18|46829.01
10:03:19|46829.01
10:03:20|46829.01
10:03:21|46829.
10:03:22|46837.01
10:03:23|46840.96
10:03:24|46839.29
10:03:25|46842.68
10:03:26|46846.32
10:03:27|46846.32
10:03:28|46843.68
10:03:29|46843.67
10:03:31|46843.67
10:03:31|46843.7
10:03:32|46843.7
10:03:34|46843.71
10:03:34|46843.71
10:03:36|46843.71
10:03:37|46845.
10:03:38|46844.73
10:03:39|46844.73
10:03:40|46844.73
10:03:41|46850.44
10:03:42|46850.44
10:03:43|46850.44
10:03:43|46850.44
10:03:45|46850.44
10:03:46|46850.44
10:03:47|46850.44
10:03:48|46845.51
10:03:48|46845.5
10:03:50|46834.78
10:03:52|46834.78
10:03:53|46834.79
10:03:55|46834.79
10:03:56|46834.78
10:03:58|46835.04
10:03:58|46843.28
10:04:00|46844.53
10:04:01|46851.85
10:04:02|46847.04
10:04:03|46847.16
10:04:05|46847.16
10:04:05|46847.03
10:04:06|46847.61
10:04:07|46849.02
10:04:08|46849.02
10:04:09|46849.02
10:04:10|46847.65
10:04:11|46847.65
10:04:12|46847.65
10:04:14|46852.35
10:04:14|46852.35
10:04:15|46848.1
10:04:16|46848.1
10:04:17|46851.74
10:04:18|46848.32
10:04:19|46848.32
10:04:20|46848.9
10:04:21|46848.9
10:04:22|46848.9
10:04:23|46848.9
10:04:24|46848.9
10:04:25|46848.9
10:04:26|46848.9
10:04:27|46848.9
10:04:28|46848.9
10:04:29|46848.91
10:04:30|46848.91
10:04:32|46834.81
10:04:33|46834.81
10:04:34|46834.81
10:04:35|46836.55
10:04:36|46837.46
10:04:37|46838.4
10:04:38|46844.51
10:04:39|46838.85
10:04:40|46841.2
10:04:41|46841.2
10:04:42|46841.19
10:04:43|46846.74
10:04:44|46848.89
10:04:45|46848.89
10:04:46|46848.84
10:04:47|46845.17
10:04:48|46847.4
10:04:49|46847.88
10:04:50|46847.51
10:04:51|46845.86
10:04:53|46848.88
10:04:54|46848.88
10:04:56|46848.89
10:04:57|46848.89
10:04:57|46848.9
10:04:59|46848.9
10:05:00|46851.73
10:05:01|46850.55
10:05:03|46850.56
10:05:04|46850.56
10:05:05|46850.85
10:05:06|46852.23
10:05:07|46853.88
10:05:08|46852.22
10:05:10|46852.21
10:05:10|46852.21
10:05:11|46852.21
10:05:12|46852.2
10:05:13|46852.2
10:05:14|46852.21
10:05:15|46852.22
10:05:16|46850.56
10:05:17|46854.29
10:05:18|46854.29
10:05:19|46856.64
10:05:20|46861.54
10:05:21|46857.88
10:05:22|46857.88
10:05:23|46857.84
10:05:24|46857.84
10:05:25|46857.85
10:05:26|46857.85
10:05:27|46857.85
10:05:28|46856.64
10:05:30|46856.63
10:05:30|46857.88
10:05:31|46857.88
10:05:32|46857.86
10:05:33|46857.86
10:05:35|46859.13
10:05:35|46850.64
10:05:36|46845.16
10:05:37|46837.09
10:05:39|46837.08
10:05:39|46837.09
10:05:40|46837.09
10:05:41|46837.08
10:05:42|46837.08
10:05:44|46837.08
10:05:44|46837.08
10:05:46|46837.09
10:05:47|46830.58
10:05:47|46829.
10:05:48|46826.95
10:05:49|46826.95
10:05:50|46824.78
10:05:52|46824.78
10:05:54|46822.38
10:05:55|46822.38
10:05:56|46821.12
10:05:57|46821.13
10:05:59|46821.13
10:06:00|46821.13
10:06:01|46821.12
10:06:02|46821.22
10:06:03|46821.22
10:06:04|46821.22
10:06:05|46821.22
10:06:07|46821.54
10:06:07|46821.54
10:06:09|46824.37
10:06:10|46824.4
10:06:11|46834.22
10:06:12|46840.08
10:06:13|46859.11
10:06:14|46860.37
10:06:15|46868.23
10:06:17|46881.17
10:06:17|46899.99
10:06:19|46899.99
10:06:19|46899.99
10:06:20|46899.99
10:06:21|46899.99
10:06:23|46887.66
10:06:23|46875.33
10:06:24|46875.35
10:06:26|46888.17
10:06:27|46885.65
10:06:27|46885.65
10:06:28|46885.65
10:06:30|46885.65
10:06:30|46885.65
10:06:31|46885.65
10:06:32|46885.65
10:06:33|46885.65
10:06:35|46885.66
10:06:35|46885.66
10:06:37|46885.66
10:06:37|46885.65
10:06:39|46885.66
10:06:39|46889.39
10:06:40|46889.39
10:06:42|46892.28
10:06:43|46897.63
10:06:43|46899.99
10:06:45|46892.21
10:06:46|46892.21
10:06:46|46892.22
10:06:48|46892.22
10:06:49|46892.22
10:06:51|46892.22
10:06:51|46892.22
10:06:52|46892.22
10:06:54|46892.22
10:06:56|46892.2
10:06:58|46892.21
10:06:59|46892.21
10:07:01|46892.22
10:07:01|46892.22
10:07:02|46892.22
10:07:04|46892.21
10:07:05|46892.21
10:07:06|46892.21
10:07:07|46892.22
10:07:08|46892.22
10:07:10|46892.22
10:07:10|46892.21
10:07:11|46892.22
10:07:12|46894.07
10:07:13|46894.07
10:07:14|46895.47
10:07:15|46895.47
10:07:16|46901.07
10:07:17|46901.08
10:07:18|46901.08
10:07:19|46901.08
10:07:20|46901.07
10:07:21|46901.08
10:07:23|46901.94
10:07:24|46895.84
10:07:25|46893.44
10:07:26|46896.64
10:07:27|46896.64
10:07:28|46896.64
10:07:29|46896.64
10:07:30|46901.79
10:07:31|46899.79
10:07:32|46896.7
10:07:33|46900.71
10:07:34|46896.73
10:07:36|46896.73
10:07:37|46896.73
10:07:38|46901.78
10:07:39|46901.79
10:07:40|46908.73
10:07:40|46901.79
10:07:42|46903.03
10:07:42|46903.04
10:07:44|46903.03
10:07:45|46903.03
10:07:46|46903.03
10:07:47|46903.04
10:07:47|46903.03
10:07:48|46903.03
10:07:50|46903.04
10:07:50|46903.04
10:07:52|46903.03
10:07:53|46903.03
10:07:53|46903.04
10:07:56|46903.04
10:07:57|46903.04
10:07:59|46903.03
10:07:59|46903.04
10:08:01|46903.04
10:08:01|46903.04
10:08:03|46903.04
10:08:04|46903.04
10:08:05|46903.04
10:08:06|46903.03
10:08:07|46903.03
10:08:08|46903.04
10:08:09|46903.03
10:08:10|46903.03
10:08:11|46903.03
10:08:13|46903.03
10:08:14|46903.03
10:08:15|46903.03
10:08:16|46903.04
10:08:17|46903.03
10:08:18|46908.72
10:08:19|46905.42
10:08:20|46905.52
10:08:21|46907.61
10:08:23|46905.46
10:08:24|46907.44
10:08:24|46918.14
10:08:26|46918.35
10:08:26|46918.35
10:08:27|46918.36
10:08:28|46918.36
10:08:29|46918.36
10:08:30|46918.36
10:08:31|46918.35
10:08:32|46918.35
10:08:33|46920.83
10:08:34|46920.82
10:08:35|46925.58
10:08:37|46926.04
10:08:37|46922.82
10:08:39|46921.33
10:08:39|46921.33
10:08:40|46921.33
10:08:42|46921.33
10:08:43|46921.33
10:08:43|46903.04
10:08:46|46903.04
10:08:46|46903.04
10:08:47|46903.04
10:08:48|46906.4
10:08:49|46906.6
10:08:51|46912.7
10:08:53|46915.19
10:08:53|46911.21
10:08:54|46914.41
10:08:55|46914.4
10:08:56|46914.41
10:08:58|46918.26
10:08:59|46918.26
10:09:00|46918.27
10:09:02|46918.27
10:09:03|46918.26
10:09:04|46918.27
10:09:05|46918.27
10:09:06|46918.27
10:09:07|46918.27
10:09:08|46918.27
10:09:09|46918.27
10:09:10|46918.27
10:09:11|46918.27
10:09:12|46918.27
10:09:13|46918.27
10:09:14|46915.
10:09:15|46906.6
10:09:16|46906.6
10:09:17|46906.6
10:09:18|46906.6
10:09:19|46903.03
10:09:20|46902.42
10:09:21|46902.42
10:09:23|46902.42
10:09:24|46902.42
10:09:25|46902.42
10:09:25|46896.39
10:09:27|46896.39
10:09:27|46896.39
10:09:29|46896.39
10:09:30|46900.25
10:09:31|46898.5
10:09:32|46898.5
10:09:33|46899.22
10:09:34|46899.22
10:09:35|46899.22
10:09:36|46899.22
10:09:37|46899.99
10:09:38|46899.99
10:09:38|46899.99
10:09:40|46907.
10:09:41|46907.
10:09:42|46909.96
10:09:42|46909.96
10:09:44|46909.97
10:09:45|46909.97
10:09:46|46925.41
10:09:47|46925.41
10:09:48|46925.41
10:09:49|46925.37
10:09:50|46919.99
10:09:51|46910.9
10:09:52|46910.9
10:09:53|46910.91
10:09:54|46915.25
10:09:55|46915.22
10:09:56|46915.22
10:09:57|46915.22
10:09:59|46915.22
10:10:01|46915.17
10:10:01|46911.29
10:10:03|46911.29
10:10:04|46911.29
10:10:06|46910.
10:10:07|46910.
10:10:08|46910.
10:10:09|46910.43
10:10:11|46910.43
10:10:12|46910.08
10:10:13|46910.08
10:10:14|46910.08
10:10:15|46918.73
10:10:15|46918.73
10:10:17|46918.73
10:10:18|46918.73
10:10:19|46918.74
10:10:20|46918.73
10:10:20|46914.78
10:10:22|46914.78
10:10:23|46906.55
10:10:24|46910.89
10:10:25|46911.
10:10:26|46911.
10:10:27|46911.
10:10:27|46911.
10:10:28|46911.
10:10:29|46911.
10:10:32|46910.99
10:10:33|46911.
10:10:34|46911.01
10:10:34|46911.03
10:10:36|46911.03
10:10:37|46914.76
10:10:38|46914.76
10:10:38|46914.76
10:10:40|46911.02
10:10:41|46913.84
10:10:41|46913.84
10:10:43|46913.85
10:10:43|46913.85
10:10:45|46911.02
10:10:46|46911.01
10:10:47|46913.75
10:10:48|46913.75
10:10:49|46913.75
10:10:50|46917.74
10:10:51|46917.74
10:10:52|46917.74
10:10:53|46914.34
10:10:54|46914.34
10:10:55|46914.34
10:10:56|46914.36
10:10:56|46914.36
10:10:59|46914.36
10:11:01|46911.24
10:11:02|46911.25
10:11:02|46914.3
10:11:04|46911.25
10:11:05|46911.62
10:11:06|46911.62
10:11:08|46901.95
10:11:08|46901.95
10:11:10|46898.51
10:11:12|46898.51
10:11:13|46898.49
10:11:13|46898.49
10:11:14|46898.49
10:11:15|46898.48
10:11:16|46898.48
10:11:17|46898.48
10:11:19|46898.48
10:11:19|46898.48
10:11:21|46898.49
10:11:22|46901.89
10:11:22|46901.89
10:11:24|46910.7
10:11:25|46910.71
10:11:25|46910.71
10:11:27|46910.71
10:11:28|46910.71
10:11:28|46910.71
10:11:30|46910.71
10:11:31|46910.7
10:11:31|46910.71
10:11:33|46915.3
10:11:34|46915.3
10:11:35|46915.3
10:11:36|46915.3
10:11:36|46911.28
10:11:37|46911.28
10:11:39|46911.28
10:11:40|46911.28
10:11:41|46911.28
10:11:42|46910.03
10:11:43|46910.03
10:11:44|46910.03
10:11:45|46910.03
10:11:46|46910.03
10:11:47|46911.01
10:11:48|46911.01
10:11:49|46911.01
10:11:50|46911.01
10:11:51|46912.7
10:11:52|46912.7
10:11:53|46912.7
10:11:53|46912.7
10:11:55|46912.7
10:11:56|46912.7
10:11:57|46912.7
10:11:58|46912.25
10:12:00|46912.25
10:12:01|46910.24
10:12:03|46910.24
10:12:03|46912.07
10:12:04|46912.07
10:12:05|46911.39
10:12:06|46910.26
10:12:07|46910.26
10:12:08|46910.26
10:12:10|46910.26
10:12:11|46910.26
10:12:12|46910.26
10:12:13|46903.54
10:12:14|46903.54
10:12:14|46903.96
10:12:16|46903.96
10:12:17|46903.96
10:12:18|46903.96
10:12:19|46896.39
10:12:20|46890.01
10:12:20|46890.
10:12:22|46890.
10:12:23|46890.
10:12:24|46887.69
10:12:24|46880.93
10:12:26|46880.92
10:12:27|46880.92
10:12:28|46880.93
10:12:29|46876.29
10:12:30|46881.21
10:12:31|46881.21
10:12:31|46881.21
10:12:33|46881.21
10:12:34|46876.3
10:12:35|46876.3
10:12:35|46881.2
10:12:37|46876.29
10:12:37|46869.13
10:12:39|46869.13
10:12:40|46869.12
10:12:40|46869.12
10:12:42|46872.44
10:12:43|46885.78
10:12:43|46885.78
10:12:46|46871.61
10:12:46|46885.78
10:12:48|46883.94
10:12:48|46883.89
10:12:49|46885.78
10:12:51|46885.78
10:12:51|46885.78
10:12:52|46891.99
10:12:53|46891.99
10:12:55|46892.43
10:12:55|46892.43
10:12:56|46892.43
10:12:57|46892.43
10:12:59|46893.5
10:13:00|46893.5
10:13:02|46895.77
10:13:03|46894.7
10:13:04|46894.7
10:13:06|46893.01
10:13:06|46892.28
10:13:08|46892.28
10:13:08|46892.27
10:13:09|46892.27
10:13:10|46892.27
10:13:11|46891.2
10:13:13|46896.2
10:13:13|46883.94
10:13:14|46883.94
10:13:16|46883.94
10:13:17|46883.94
10:13:18|46883.94
10:13:19|46883.94
10:13:20|46880.
10:13:21|46880.01
10:13:22|46880.01
10:13:23|46881.09
10:13:24|46881.08
10:13:25|46881.09
10:13:26|46881.09
10:13:27|46881.09
10:13:28|46881.09
10:13:29|46884.72
10:13:30|46887.99
10:13:31|46898.99
10:13:32|46898.99
10:13:33|46899.
10:13:34|46898.99
10:13:35|46898.99
10:13:36|46898.99
10:13:37|46898.99
10:13:38|46898.99
10:13:39|46899.
10:13:40|46899.
10:13:41|46900.07
10:13:42|46901.93
10:13:43|46901.92
10:13:44|46901.92
10:13:45|46901.92
10:13:46|46901.92
10:13:47|46897.72
10:13:48|46886.11
10:13:49|46886.11
10:13:50|46886.11
10:13:51|46875.8
10:13:52|46875.79
10:13:53|46873.41
10:13:55|46873.41
10:13:56|46873.4
10:13:57|46881.54
10:13:58|46881.54
10:14:00|46882.62
10:14:02|46887.67
10:14:03|46881.02
10:14:05|46901.64
10:14:05|46901.64
10:14:06|46901.64
10:14:08|46901.64
10:14:09|46901.64
10:14:11|46896.11
10:14:11|46896.11
10:14:12|46896.11
10:14:13|46896.11
10:14:14|46896.11
10:14:15|46896.11
10:14:16|46892.99
10:14:17|46892.99
10:14:18|46892.99
10:14:19|46892.99
10:14:21|46892.99
10:14:21|46892.99
10:14:22|46893.
10:14:23|46901.64
10:14:24|46901.64
10:14:25|46901.64
10:14:26|46911.
10:14:27|46911.
10:14:28|46911.01
10:14:29|46911.01
10:14:30|46911.01
10:14:31|46919.63
10:14:32|46924.99
10:14:33|46926.14
10:14:34|46928.16
10:14:36|46928.16
10:14:36|46929.99
10:14:37|46929.99
10:14:39|46929.99
10:14:39|46930.03
10:14:41|46930.51
10:14:41|46930.51
10:14:42|46930.51
10:14:43|46930.93
10:14:44|46930.93
10:14:45|46933.22
10:14:46|46918.39
10:14:47|46918.38
10:14:48|46918.38
10:14:49|46918.38
10:14:50|46927.89
10:14:51|46925.84
10:14:52|46925.8
10:14:53|46920.89
10:14:54|46920.89
10:14:55|46920.89
10:14:56|46920.89
10:14:57|46921.04
10:14:58|46925.85
10:14:59|46925.84
10:15:00|46925.84
10:15:02|46925.84
10:15:03|46925.84
10:15:05|46925.84
10:15:06|46925.84
10:15:08|46925.84
10:15:08|46923.34
10:15:10|46927.9
10:15:10|46927.9
10:15:11|46927.9
10:15:12|46927.9
10:15:13|46927.9
10:15:14|46927.9
10:15:15|46927.9
10:15:16|46935.23
10:15:17|46935.23
10:15:18|46936.01
10:15:19|46938.74
10:15:20|46938.77
10:15:21|46938.77
10:15:22|46938.77
10:15:23|46938.77
10:15:24|46938.77
10:15:25|46938.77
10:15:26|46938.77
10:15:27|46938.76
10:15:28|46946.1
10:15:30|46951.95
10:15:30|46948.36
10:15:31|46948.36
10:15:32|46948.36
10:15:33|46954.98
10:15:34|46952.95
10:15:35|46950.69
10:15:36|46950.68
10:15:37|46950.68
10:15:38|46951.93
10:15:39|46938.17
10:15:40|46939.59
10:15:41|46939.58
10:15:42|46939.59
10:15:43|46939.59
10:15:44|46939.58
10:15:45|46944.78
10:15:46|46944.78
10:15:47|46945.3
10:15:48|46945.29
10:15:49|46945.3
10:15:50|46946.78
10:15:51|46946.78
10:15:52|46946.78
10:15:53|46946.78
10:15:54|46946.78
10:15:55|46946.79
10:15:56|46948.27
10:15:57|46948.27
10:15:58|46948.27
10:15:59|46947.2
10:16:00|46948.12
10:16:01|46948.12
10:16:03|46948.13
10:16:04|46948.13
10:16:05|46948.12
10:16:06|46948.13
10:16:08|46948.12
10:16:09|46945.3
10:16:11|46946.83
10:16:11|46946.83
10:16:12|46946.83
10:16:13|46946.83
10:16:14|46945.31
10:16:16|46947.75
10:16:17|46947.75
10:16:17|46945.3
10:16:19|46946.51
10:16:20|46942.41
10:16:21|46927.46
10:16:21|46926.3
10:16:22|46928.92
10:16:24|46931.91
10:16:26|46931.91
10:16:26|46934.35
10:16:27|46934.35
10:16:28|46938.12
10:16:29|46944.75
10:16:30|46944.75
10:16:31|46944.75
10:16:32|46939.98
10:16:33|46939.98
10:16:35|46943.78
10:16:35|46943.78
10:16:38|46937.76
10:16:38|46937.76
10:16:39|46938.87
10:16:40|46938.75
10:16:41|46938.75
10:16:42|46938.75
10:16:43|46938.75
10:16:44|46938.75
10:16:46|46938.75
10:16:46|46938.75
10:16:47|46938.75
10:16:49|46937.9
10:16:50|46937.9
10:16:51|46938.73
10:16:52|46938.73
10:16:53|46937.2
10:16:53|46937.2
10:16:55|46937.2
10:16:56|46937.2
10:16:57|46937.2
10:16:58|46938.72
10:16:59|46938.73
10:17:00|46938.73
10:17:01|46938.73
10:17:02|46938.73
10:17:02|46938.72
10:17:05|46938.74
10:17:07|46938.74
10:17:07|46939.99
10:17:09|46942.03
10:17:10|46942.03
10:17:11|46942.03
10:17:12|46951.
10:17:13|46951.
10:17:14|46951.
10:17:15|46950.99
10:17:16|46950.99
10:17:16|46951.
10:17:17|46953.72
10:17:18|46953.72
10:17:20|46953.72
10:17:21|46953.72
10:17:22|46959.05
10:17:22|46959.05
10:17:24|46959.05
10:17:24|46958.62
10:17:26|46959.04
10:17:26|46959.04
10:17:28|46959.04
10:17:29|46959.04
10:17:30|46959.04
10:17:31|46959.04
10:17:32|46959.04
10:17:33|46959.04
10:17:34|46958.08
10:17:35|46958.08
10:17:36|46958.08
10:17:37|46952.06
10:17:37|46952.08
10:17:39|46952.07
10:17:40|46955.47
10:17:41|46957.75
10:17:42|46957.75
10:17:43|46957.75
10:17:44|46957.75
10:17:45|46957.75
10:17:46|46957.76
10:17:47|46957.76
10:17:48|46957.76
10:17:49|46958.99
10:17:50|46958.99
10:17:51|46958.99
10:17:52|46958.99
10:17:53|46958.99
10:17:54|46958.99
10:17:55|46958.99
10:17:56|46959.03
10:17:58|46959.04
10:17:59|46959.04
10:18:00|46959.03
10:18:00|46959.03
10:18:01|46959.03
10:18:03|46959.03
10:18:03|46959.18
10:18:04|46959.18
10:18:07|46959.99
10:18:08|46959.99
10:18:09|46962.5
10:18:10|46960.01
10:18:11|46962.45
10:18:12|46962.2
10:18:13|46962.2
10:18:14|46966.65
10:18:15|46966.65
10:18:16|46966.65
10:18:17|46964.96
10:18:19|46964.95
10:18:20|46963.18
10:18:22|46963.
10:18:22|46963.
10:18:23|46966.45
10:18:24|46961.22
10:18:25|46956.81
10:18:26|46956.77
10:18:27|46951.75
10:18:29|46950.78
10:18:30|46942.05
10:18:30|46941.22
10:18:32|46942.01
10:18:32|46938.72
10:18:34|46938.72
10:18:35|46939.62
10:18:36|46939.62
10:18:37|46937.64
10:18:38|46937.64
10:18:39|46936.77
10:18:40|46941.4
10:18:41|46938.3
10:18:41|46937.65
10:18:43|46937.64
10:18:44|46937.64
10:18:45|46937.64
10:18:47|46935.86
10:18:47|46930.51
10:18:48|46921.22
10:18:49|46921.22
10:18:51|46921.22
10:18:52|46919.86
10:18:52|46919.86
10:18:53|46912.57
10:18:54|46912.57
10:18:56|46912.57
10:18:57|46912.57
10:18:59|46912.56
10:18:59|46912.56
10:19:01|46912.56
10:19:01|46907.55
10:19:02|46909.04
10:19:03|46905.35
10:19:04|46903.75
10:19:07|46896.34
10:19:08|46896.34
10:19:09|46896.34
10:19:10|46896.34
10:19:12|46898.34
10:19:13|46898.34
10:19:15|46898.34
10:19:16|46899.99
10:19:16|46899.17
10:19:18|46899.17
10:19:18|46897.86
10:19:20|46888.36
10:19:21|46888.36
10:19:22|46888.36
10:19:23|46888.36
10:19:23|46887.75
10:19:24|46887.76
10:19:25|46887.76
10:19:27|46887.76
10:19:28|46887.76
10:19:29|46885.92
10:19:29|46883.23
10:19:30|46883.23
10:19:32|46883.24
10:19:33|46893.01
10:19:34|46893.01
10:19:34|46896.61
10:19:35|46896.61
10:19:37|46896.61
10:19:38|46888.48
10:19:38|46891.81
10:19:39|46888.83
10:19:40|46888.83
10:19:41|46888.83
10:19:43|46888.83
10:19:43|46888.84
10:19:44|46892.85
10:19:45|46892.85
10:19:46|46892.85
10:19:47|46886.97
10:19:48|46886.97
10:19:50|46886.97
10:19:51|46886.97
10:19:52|46883.23
10:19:52|46883.24
10:19:53|46883.23
10:19:54|46883.23
10:19:56|46883.23
10:19:57|46883.24
10:19:58|46883.24
10:19:59|46883.24
10:20:00|46883.23
10:20:00|46883.23
10:20:01|46883.23
10:20:03|46883.23
10:20:03|46883.24
10:20:04|46892.03
10:20:05|46898.33
10:20:08|46903.26
10:20:09|46906.69
10:20:10|46906.69
10:20:11|46916.22
10:20:13|46916.23
10:20:15|46919.64
10:20:15|46919.64
10:20:16|46927.12
10:20:17|46935.23
10:20:18|46937.63
10:20:19|46937.63
10:20:21|46937.63
10:20:21|46937.63
10:20:22|46937.64
10:20:23|46937.64
10:20:24|46937.64
10:20:25|46937.64
10:20:26|46937.64
10:20:27|46937.64
10:20:28|46940.53
10:20:29|46941.46
10:20:30|46941.47
10:20:31|46941.47
10:20:32|46941.47
10:20:33|46941.47
10:20:34|46941.47
10:20:35|46941.57
10:20:36|46941.46
10:20:37|46938.97
10:20:38|46938.95
10:20:39|46938.95
10:20:40|46938.95
10:20:41|46938.95
10:20:42|46938.95
10:20:43|46938.95
10:20:44|46937.35
10:20:45|46937.34
10:20:46|46937.34
10:20:47|46937.34
10:20:48|46937.34
10:20:49|46929.88
10:20:50|46930.95
10:20:51|46930.94
10:20:52|46930.95
10:20:53|46930.95
10:20:54|46925.42
10:20:55|46918.06
10:20:56|46918.05
10:20:57|46916.24
10:20:58|46916.24
10:20:59|46918.94
10:21:00|46924.85
10:21:01|46924.85
10:21:02|46924.85
10:21:03|46927.86
10:21:04|46927.84
10:21:05|46929.97
10:21:06|46927.84
10:21:08|46927.84
10:21:10|46927.84
10:21:12|46928.93
10:21:13|46928.93
10:21:14|46928.93
10:21:15|46928.93
10:21:16|46928.93
10:21:17|46928.92
10:21:18|46928.92
10:21:19|46929.92
10:21:20|46928.93
10:21:22|46928.93
10:21:23|46927.82
10:21:24|46927.83
10:21:24|46927.83
10:21:26|46927.83
10:21:26|46927.83
10:21:28|46916.23
10:21:29|46911.24
10:21:30|46905.97
10:21:30|46905.97
10:21:32|46905.97
10:21:33|46905.97
10:21:34|46905.98
10:21:35|46905.98
10:21:35|46905.98
10:21:37|46905.98
10:21:38|46906.67
10:21:39|46906.04
10:21:40|46906.04
10:21:40|46905.97
10:21:42|46905.97
10:21:42|46905.97
10:21:44|46901.95
10:21:45|46897.22
10:21:46|46897.23
10:21:47|46897.23
10:21:47|46897.23
10:21:49|46897.22
10:21:50|46897.22
10:21:51|46897.23
10:21:52|46897.23
10:21:53|46883.24
10:21:54|46883.24
10:21:55|46883.24
10:21:56|46883.24
10:21:57|46883.23
10:21:58|46883.23
10:21:59|46869.13
10:22:00|46869.13
10:22:01|46869.13
10:22:02|46869.13
10:22:03|46861.79
10:22:03|46861.79
10:22:05|46865.23
10:22:06|46865.23
10:22:07|46869.11
10:22:08|46869.12
10:22:10|46873.03
10:22:11|46873.03
10:22:13|46878.77
10:22:14|46882.25
10:22:15|46882.25
10:22:15|46887.66
10:22:17|46887.66
10:22:18|46878.9
10:22:19|46878.9
10:22:20|46878.9
10:22:21|46878.9
10:22:22|46878.9
10:22:23|46878.9
10:22:23|46878.9
10:22:25|46874.47
10:22:26|46874.47
10:22:27|46874.44
10:22:28|46874.44
10:22:28|46874.44
10:22:30|46876.6
10:22:31|46878.84
10:22:32|46878.6
10:22:33|46878.6
10:22:34|46878.6
10:22:35|46878.6
10:22:35|46878.6
10:22:37|46878.6
10:22:38|46881.79
10:22:39|46876.29
10:22:40|46876.3
10:22:41|46876.3
10:22:42|46876.3
10:22:42|46876.28
10:22:44|46876.28
10:22:44|46876.28
10:22:46|46876.28
10:22:47|46876.31
10:22:48|46876.31
10:22:49|46876.31
10:22:50|46876.31
10:22:51|46876.31
10:22:52|46876.31
10:22:52|46876.31
10:22:53|46876.31
10:22:55|46876.31
10:22:56|46876.31
10:22:57|46876.31
10:22:58|46876.31
10:22:59|46876.31
10:23:00|46876.31
10:23:01|46876.31
10:23:02|46887.66
10:23:03|46887.66
10:23:04|46887.66
10:23:05|46887.66
10:23:06|46887.67
10:23:07|46887.67
10:23:08|46887.67
10:23:09|46887.67
10:23:11|46887.66
10:23:12|46887.66
10:23:13|46882.46
10:23:14|46879.98
10:23:15|46882.41
10:23:17|46884.32
10:23:17|46884.32
10:23:19|46884.32
10:23:19|46884.32
10:23:20|46884.32
10:23:21|46880.85
10:23:22|46880.85
10:23:23|46880.85
10:23:24|46880.85
10:23:25|46880.85
10:23:26|46881.08
10:23:27|46883.34
10:23:29|46882.46
10:23:29|46880.86
10:23:30|46880.85
10:23:32|46880.86
10:23:33|46880.86
10:23:34|46878.31
10:23:35|46878.31
10:23:36|46878.31
10:23:37|46879.96
10:23:38|46879.96
10:23:39|46879.96
10:23:40|46879.96
10:23:41|46879.97
10:23:42|46879.29
10:23:43|46879.29
10:23:44|46879.29
10:23:45|46879.29
10:23:46|46879.28
10:23:47|46879.28
10:23:48|46879.28
10:23:49|46879.28
10:23:50|46879.28
10:23:51|46879.28
10:23:52|46879.28
10:23:53|46868.26
10:23:54|46858.63
10:23:55|46858.63
10:23:56|46857.14
10:23:57|46857.14
10:23:58|46857.15
10:23:59|46857.15
10:24:00|46862.63
10:24:01|46862.64
10:24:02|46862.64
10:24:03|46862.64
10:24:04|46862.64
10:24:05|46859.28
10:24:06|46859.28
10:24:07|46856.58
10:24:08|46856.59
10:24:09|46856.59
10:24:10|46856.59
10:24:12|46856.59
10:24:13|46857.11
10:24:14|46862.62
10:24:15|46863.89
10:24:16|46863.88
10:24:18|46856.59
10:24:19|46856.59
10:24:20|46856.59
10:24:21|46863.88
10:24:21|46863.88
10:24:23|46863.89
10:24:24|46863.89
10:24:25|46863.89
10:24:26|46863.88
10:24:27|46863.88
10:24:28|46863.89
10:24:29|46863.89
10:24:30|46863.89
10:24:30|46863.89
10:24:31|46863.89
10:24:33|46863.89
10:24:34|46863.88
10:24:35|46863.88
10:24:36|46863.88
10:24:37|46863.89
10:24:38|46863.89
10:24:39|46863.89
10:24:40|46863.89
10:24:41|46863.89
10:24:42|46863.89
10:24:43|46863.89
10:24:44|46863.89
10:24:45|46863.89
10:24:45|46863.89
10:24:47|46863.89
10:24:47|46863.88
10:24:49|46863.88
10:24:50|46863.88
10:24:51|46863.89
10:24:52|46863.89
10:24:53|46863.89
10:24:53|46863.89
10:24:55|46863.89
10:24:56|46863.89
10:24:57|46863.88
10:24:57|46863.89
10:24:59|46863.89
10:25:00|46863.88
10:25:01|46863.89
10:25:01|46863.89
10:25:03|46863.89
10:25:04|46875.28
10:25:05|46875.28
10:25:05|46875.28
10:25:06|46875.28
10:25:08|46878.81
10:25:09|46878.81
10:25:10|46878.81
10:25:10|46878.81
10:25:13|46888.44
10:25:14|46888.44
10:25:16|46888.45
10:25:16|46890.
10:25:17|46890.
10:25:18|46890.
10:25:19|46890.
10:25:20|46888.44
10:25:22|46879.23
10:25:23|46879.23
10:25:24|46879.23
10:25:26|46881.5
10:25:26|46881.5
10:25:27|46889.21
10:25:28|46889.21
10:25:29|46889.21
10:25:32|46889.21
10:25:33|46890.
10:25:33|46890.
10:25:34|46890.
10:25:35|46888.49
10:25:36|46881.49
10:25:37|46875.16
10:25:38|46873.66
10:25:39|46873.66
10:25:40|46873.66
10:25:41|46873.78
10:25:42|46873.78
10:25:43|46873.78
10:25:44|46867.36
10:25:45|46864.5
10:25:46|46864.5
10:25:47|46863.9
10:25:48|46863.89
10:25:49|46863.89
10:25:50|46863.88
10:25:51|46862.69
10:25:52|46862.69
10:25:53|46862.68
10:25:54|46863.9
10:25:56|46863.55
10:25:57|46863.55
10:25:58|46863.55
10:25:59|46863.55
10:26:00|46863.55
10:26:01|46863.07
10:26:02|46859.13
10:26:03|46859.13
10:26:04|46859.14
10:26:05|46859.14
10:26:06|46859.14
10:26:07|46863.9
10:26:08|46866.07
10:26:09|46866.07
10:26:10|46866.07
10:26:11|46865.27
10:26:12|46862.55
10:26:14|46862.55
10:26:15|46862.55
10:26:17|46866.55
10:26:18|46866.54
10:26:19|46866.55
10:26:20|46866.57
10:26:21|46866.57
10:26:22|46866.57
10:26:23|46866.56
10:26:24|46866.57
10:26:25|46866.56
10:26:26|46866.55
10:26:27|46866.56
10:26:28|46866.55
10:26:29|46866.56
10:26:30|46866.55
10:26:31|46866.55
10:26:32|46866.55
10:26:33|46866.55
10:26:34|46866.56
10:26:35|46866.55
10:26:36|46866.55
10:26:36|46866.56
10:26:38|46866.55
10:26:39|46866.55
10:26:40|46866.55
10:26:41|46866.55
10:26:41|46866.55
10:26:43|46866.55
10:26:43|46866.55
10:26:45|46884.84
10:26:46|46884.84
10:26:47|46884.84
10:26:49|46884.9
10:26:50|46884.84
10:26:51|46884.84
10:26:52|46884.84
10:26:53|46884.84
10:26:54|46884.84
10:26:55|46884.84
10:26:56|46884.84
10:26:57|46884.84
10:26:58|46884.84
10:26:59|46884.85
10:27:00|46893.73
10:27:01|46898.97
10:27:02|46899.99
10:27:03|46900.
10:27:04|46899.99
10:27:05|46899.99
10:27:06|46899.99
10:27:07|46900.
10:27:08|46899.99
10:27:09|46899.99
10:27:10|46899.99
10:27:11|46899.99
10:27:13|46900.
10:27:14|46900.
10:27:15|46901.83
10:27:16|46901.83
10:27:18|46901.84
10:27:19|46901.83
10:27:21|46901.83
10:27:21|46901.83
10:27:22|46901.83
10:27:24|46901.83
10:27:25|46901.83
10:27:25|46901.83
10:27:27|46901.83
10:27:27|46901.83
10:27:29|46901.84
10:27:29|46901.83
10:27:30|46890.79
10:27:32|46885.12
10:27:32|46885.12
10:27:33|46885.12
10:27:35|46885.11
10:27:35|46885.11
10:27:36|46870.93
10:27:37|46869.62
10:27:39|46860.02
10:27:40|46860.03
10:27:40|46860.03
10:27:41|46860.03
10:27:43|46860.03
10:27:44|46860.03
10:27:45|46860.33
10:27:46|46860.02
10:27:47|46860.02
10:27:47|46860.02
10:27:49|46860.02
10:27:49|46860.02
10:27:50|46860.02
10:27:53|46860.03
10:27:53|46860.03
10:27:54|46860.03
10:27:55|46860.34
10:27:56|46865.21
10:27:57|46865.21
10:27:58|46865.21
10:27:59|46865.21
10:28:01|46864.14
10:28:01|46864.14
10:28:02|46864.14
10:28:03|46864.13
10:28:04|46864.13
10:28:05|46864.14
10:28:06|46866.98
10:28:08|46866.98
10:28:08|46872.4
10:28:09|46872.4
10:28:10|46872.39
10:28:11|46872.74
10:28:12|46872.74
10:28:13|46873.83
10:28:15|46872.47
10:28:17|46866.35
10:28:17|46866.35
10:28:18|46866.35
10:28:19|46866.35
10:28:20|46866.35
10:28:21|46872.7
10:28:22|46867.77
10:28:23|46867.77
10:28:25|46870.12
10:28:26|46873.91
10:28:28|46873.91
10:28:28|46873.92
10:28:29|46873.92
10:28:31|46873.92
10:28:32|46883.57
10:28:33|46883.57
10:28:33|46883.57
10:28:34|46883.57
10:28:35|46886.27
10:28:37|46886.28
10:28:38|46886.27
10:28:38|46886.27
10:28:40|46886.27
10:28:40|46886.27
10:28:41|46883.57
10:28:43|46883.57
10:28:44|46883.58
10:28:44|46883.58
10:28:45|46883.58
10:28:46|46883.58
10:28:47|46883.57
10:28:49|46883.58
10:28:49|46883.58
10:28:50|46877.01
10:28:51|46877.01
10:28:53|46869.52
10:28:53|46866.
10:28:54|46864.13
10:28:55|46864.13
10:28:56|46864.13
10:28:58|46864.13
10:28:59|46864.13
10:28:59|46864.13
10:29:00|46864.13
10:29:01|46864.13
10:29:02|46864.13
10:29:03|46864.13
10:29:04|46864.13
10:29:06|46864.14
10:29:06|46873.92
10:29:07|46873.92
10:29:08|46876.59
10:29:09|46875.17
10:29:10|46875.17
10:29:11|46878.8
10:29:12|46885.91
10:29:13|46885.46
10:29:15|46885.46
10:29:17|46883.37
10:29:18|46882.91
10:29:19|46882.91
10:29:21|46882.91
10:29:21|46869.81
10:29:23|46869.81
10:29:24|46869.81
10:29:25|46869.81
10:29:26|46870.28
10:29:27|46870.29
10:29:28|46870.29
10:29:29|46871.61
10:29:30|46871.61
10:29:31|46871.61
10:29:32|46866.02
10:29:33|46868.46
10:29:33|46868.46
10:29:36|46868.45
10:29:36|46860.
10:29:37|46860.
10:29:38|46860.
10:29:39|46860.
10:29:41|46860.01
10:29:42|46860.01
10:29:43|46857.65
10:29:44|46857.65
10:29:45|46857.65
10:29:46|46857.65
10:29:47|46857.65
10:29:48|46857.65
10:29:49|46860.
10:29:50|46860.
10:29:51|46860.01
10:29:52|46860.01
10:29:53|46860.01
10:29:54|46860.01
10:29:55|46860.4
10:29:56|46860.4
10:29:57|46861.05
10:29:58|46861.05
10:29:59|46864.41
10:30:00|46864.41
10:30:01|46869.71
10:30:02|46869.71
10:30:03|46869.71
10:30:04|46871.16
10:30:05|46871.16
10:30:06|46871.16
10:30:07|46871.16
10:30:08|46871.16
10:30:09|46871.16
10:30:10|46871.16
10:30:11|46871.16
10:30:12|46886.34
10:30:13|46886.33
10:30:14|46883.24
10:30:15|46883.24
10:30:16|46883.24
10:30:18|46883.22
10:30:19|46883.22
10:30:21|46886.33
10:30:22|46886.33
10:30:23|46886.33
10:30:24|46886.34
10:30:25|46886.33
10:30:26|46886.33
10:30:27|46886.33
10:30:28|46886.33
10:30:29|46886.33
10:30:30|46886.33
10:30:31|46886.33
10:30:32|46886.33
10:30:33|46886.34
10:30:34|46881.78
10:30:35|46881.78
10:30:36|46881.78
10:30:37|46881.77
10:30:38|46881.77
10:30:39|46881.77
10:30:39|46881.77
10:30:41|46881.78
10:30:42|46881.78
10:30:42|46881.78
10:30:44|46881.78
10:30:45|46881.78
10:30:46|46884.12
10:30:47|46884.12
10:30:48|46884.12
10:30:49|46884.77
10:30:50|46884.77
10:30:51|46884.77
10:30:52|46884.75
10:30:53|46884.75
10:30:53|46883.94
10:30:55|46883.94
10:30:55|46883.94
10:30:56|46883.94
10:30:59|46882.04
10:30:59|46882.04
10:31:01|46882.04
10:31:01|46883.87
10:31:03|46883.85
10:31:03|46866.63
10:31:04|46866.63
10:31:07|46864.13
10:31:07|46864.13
10:31:08|46864.13
10:31:09|46864.13
10:31:10|46864.13
10:31:11|46864.13
10:31:12|46861.08
10:31:14|46861.08
10:31:14|46861.09
10:31:16|46861.09
10:31:16|46861.09
10:31:19|46863.27
10:31:21|46863.28
10:31:21|46863.28
10:31:22|46863.28
10:31:24|46863.28
10:31:25|46866.57
10:31:25|46866.57
10:31:27|46866.58
10:31:29|46866.58
10:31:29|46866.57
10:31:30|46869.17
10:31:31|46869.19
10:31:32|46869.19
10:31:33|46869.14
10:31:34|46864.43
10:31:36|46864.43
10:31:36|46864.43
10:31:37|46864.43
10:31:38|46864.43
10:31:40|46864.43
10:31:40|46864.43
10:31:41|46864.43
10:31:42|46864.43
10:31:43|46857.22
10:31:44|46857.22
10:31:45|46857.22
10:31:46|46857.22
10:31:47|46852.9
10:31:48|46852.9
10:31:49|46852.9
10:31:50|46852.89
10:31:51|46852.89
10:31:52|46852.89
10:31:53|46852.89
10:31:54|46852.
10:31:55|46850.32
10:31:56|46850.32
10:31:57|46850.31
10:31:58|46837.5
10:31:59|46836.73
10:32:00|46834.02
10:32:02|46834.02
10:32:03|46834.02
10:32:04|46834.02
10:32:05|46834.01
10:32:06|46833.97
10:32:07|46831.78
10:32:08|46831.78
10:32:09|46831.78
10:32:11|46831.34
10:32:11|46831.33
10:32:12|46831.33
10:32:13|46844.19
10:32:14|46851.55
10:32:16|46851.55
10:32:16|46851.55
10:32:17|46846.91
10:32:20|46846.91
10:32:21|46846.91
10:32:22|46846.9
10:32:24|46842.84
10:32:26|46842.84
10:32:26|46842.85
10:32:28|46846.
10:32:29|46845.99
10:32:29|46845.99
10:32:31|46845.99
10:32:32|46845.99
10:32:33|46845.99
10:32:33|46842.93
10:32:35|46842.93
10:32:36|46846.
10:32:37|46846.
10:32:37|46846.
10:32:40|46846.
10:32:41|46846.
10:32:42|46846.
10:32:42|46846.
10:32:43|46845.99
10:32:45|46846.
10:32:46|46846.
10:32:47|46846.
10:32:48|46846.
10:32:49|46846.
10:32:49|46845.39
10:32:51|46845.39
10:32:52|46842.96
10:32:52|46842.96
10:32:54|46842.95
10:32:54|46842.95
10:32:55|46842.95
10:32:57|46842.96
10:32:58|46842.96
10:32:58|46843.25
10:33:00|46843.24
10:33:00|46846.
10:33:01|46846.29
10:33:03|46846.
10:33:04|46845.99
10:33:04|46845.99
10:33:06|46845.99
10:33:06|46845.99
10:33:08|46845.99
10:33:09|46845.99
10:33:09|46845.99
10:33:10|46845.99
10:33:12|46845.99
10:33:13|46845.99
10:33:13|46845.99
10:33:15|46846.
10:33:16|46846.
10:33:17|46846.
10:33:18|46846.
10:33:18|46846.
10:33:20|46846.07
10:33:20|46842.97
10:33:23|46844.69
10:33:24|46846.9
10:33:25|46849.48
10:33:25|46858.49
10:33:27|46854.43
10:33:27|46854.44
10:33:28|46854.43
10:33:29|46854.47
10:33:31|46859.98
10:33:32|46859.98
10:33:34|46859.98
10:33:34|46859.39
10:33:35|46859.4
10:33:36|46859.4
10:33:37|46859.4
10:33:38|46859.4
10:33:40|46859.4
10:33:40|46859.4
10:33:41|46845.89
10:33:42|46844.85
10:33:43|46844.85
10:33:44|46844.85
10:33:45|46844.85
10:33:46|46844.86
10:33:47|46844.86
10:33:48|46849.13
10:33:49|46849.13
10:33:50|46849.14
10:33:52|46849.14
10:33:52|46850.66
10:33:54|46849.14
10:33:54|46849.14
10:33:55|46850.15
10:33:56|46859.99
10:33:58|46867.36
10:33:59|46867.35
10:33:59|46867.37
10:34:00|46867.33
10:34:01|46867.33
10:34:02|46867.33
10:34:03|46867.33
10:34:04|46868.57
10:34:05|46868.57
10:34:06|46868.57
10:34:07|46868.57
10:34:08|46868.58
10:34:09|46868.58
10:34:10|46868.58
10:34:11|46870.
10:34:12|46870.
10:34:13|46870.
10:34:14|46869.99
10:34:15|46870.
10:34:16|46870.
10:34:17|46870.
10:34:18|46870.
10:34:19|46861.98
10:34:21|46862.21
10:34:23|46862.51
10:34:24|46862.51
10:34:25|46862.51
10:34:27|46862.51
10:34:27|46862.5
10:34:29|46862.5
10:34:29|46862.5
10:34:31|46862.5
10:34:32|46862.5
10:34:33|46862.5
10:34:34|46862.51
10:34:35|46862.51
10:34:36|46863.68
10:34:37|46863.68
10:34:38|46863.68
10:34:39|46863.68
10:34:40|46863.68
10:34:41|46849.14
10:34:43|46864.14
10:34:44|46857.17
10:34:45|46857.17
10:34:45|46857.17
10:34:47|46857.17
10:34:47|46857.18
10:34:49|46857.18
10:34:49|46861.42
10:34:51|46857.19
10:34:51|46857.19
10:34:52|46857.19
10:34:53|46857.19
10:34:55|46857.19
10:34:55|46857.19
10:34:56|46853.59
10:34:57|46831.99
10:34:59|46816.87
10:34:59|46816.3
10:35:00|46800.
10:35:02|46807.03
10:35:02|46815.05
10:35:04|46813.75
10:35:04|46813.75
10:35:05|46813.75
10:35:06|46807.03
10:35:07|46807.03
10:35:08|46807.06
10:35:10|46816.25
10:35:10|46812.15
10:35:11|46812.15
10:35:12|46812.15
10:35:14|46816.3
10:35:15|46821.27
10:35:15|46821.27
10:35:16|46821.27
10:35:18|46823.31
10:35:19|46823.31
10:35:21|46817.49
10:35:23|46817.49
10:35:24|46817.49
10:35:25|46818.04
10:35:26|46816.92
10:35:27|46817.96
10:35:28|46817.96
10:35:29|46817.96
10:35:30|46817.96
10:35:31|46817.96
10:35:32|46817.96
10:35:33|46817.96
10:35:34|46816.85
10:35:35|46816.85
10:35:36|46811.74
10:35:37|46807.06
10:35:38|46807.06
10:35:39|46807.06
10:35:40|46802.04
10:35:41|46800.01
10:35:42|46787.8
10:35:43|46787.79
10:35:44|46787.8
10:35:45|46787.8
10:35:46|46787.8
10:35:47|46783.28
10:35:48|46781.79
10:35:49|46779.44
10:35:50|46776.16
10:35:51|46776.16
10:35:52|46773.47
10:35:53|46777.56
10:35:54|46777.56
10:35:55|46777.57
10:35:56|46777.57
10:35:57|46795.32
10:35:58|46792.72
10:35:59|46792.7
10:36:00|46792.7
10:36:01|46792.72
10:36:02|46792.72
10:36:03|46792.71
10:36:05|46792.71
10:36:05|46792.71
10:36:06|46786.71
10:36:07|46780.26
10:36:08|46790.93
10:36:09|46792.71
10:36:10|46792.71
10:36:11|46792.67
10:36:12|46787.67
10:36:13|46799.99
10:36:14|46799.99
10:36:15|46799.99
10:36:16|46799.95
10:36:17|46799.95
10:36:18|46797.07
10:36:19|46797.06
10:36:20|46797.02
10:36:21|46796.09
10:36:22|46796.09
10:36:23|46795.01
10:36:25|46789.96
10:36:26|46789.96
10:36:28|46777.56
10:36:29|46777.56
10:36:30|46777.56
10:36:32|46777.56
10:36:33|46777.56
10:36:34|46777.56
10:36:35|46777.55
10:36:36|46777.
10:36:37|46777.
10:36:38|46773.57
10:36:39|46768.02
10:36:40|46768.02
10:36:41|46774.71
10:36:42|46780.77
10:36:43|46780.77
10:36:43|46780.77
10:36:45|46780.77
10:36:46|46780.39
10:36:47|46783.19
10:36:48|46780.95
10:36:49|46780.99
10:36:50|46780.99
10:36:51|46770.78
10:36:52|46770.78
10:36:53|46770.78
10:36:54|46770.78
10:36:55|46770.78
10:36:56|46770.78
10:36:57|46770.78
10:36:58|46773.82
10:36:59|46780.61
10:37:00|46777.57
10:37:01|46777.57
10:37:02|46785.
10:37:03|46785.
10:37:04|46782.64
10:37:05|46779.64
10:37:06|46779.64
10:37:07|46779.87
10:37:09|46778.56
10:37:09|46778.56
10:37:10|46778.53
10:37:11|46778.53
10:37:13|46769.88
10:37:13|46769.88
10:37:14|46770.88
10:37:16|46770.88
10:37:16|46770.88
10:37:18|46778.55
10:37:19|46777.48
10:37:20|46777.48
10:37:20|46780.72
10:37:22|46784.7
10:37:22|46784.7
10:37:25|46783.66
10:37:26|46782.59
10:37:28|46781.53
10:37:28|46780.45
10:37:30|46780.07
10:37:30|46780.07
10:37:32|46777.95
10:37:32|46777.94
10:37:33|46777.94
10:37:35|46768.03
10:37:35|46768.03
10:37:36|46772.26
10:37:37|46772.26
10:37:38|46774.24
10:37:39|46774.24
10:37:41|46774.24
10:37:42|46774.86
10:37:42|46774.86
10:37:44|46774.86
10:37:45|46778.56
10:37:46|46780.79
10:37:47|46780.79
10:37:48|46787.67
10:37:49|46787.67
10:37:50|46787.66
10:37:51|46787.66
10:37:52|46787.67
10:37:53|46787.67
10:37:54|46790.
10:37:55|46796.88
10:37:56|46796.85
10:37:57|46796.85
10:37:58|46796.85
10:37:59|46796.86
10:38:00|46796.86
10:38:01|46796.86
10:38:02|46796.86
10:38:03|46796.81
10:38:05|46796.81
10:38:05|46796.81
10:38:07|46796.81
10:38:08|46796.81
10:38:09|46796.85
10:38:10|46796.85
10:38:11|46796.85
10:38:12|46796.85
10:38:13|46796.86
10:38:14|46796.86
10:38:15|46796.86
10:38:16|46796.86
10:38:17|46802.03
10:38:17|46809.06
10:38:19|46810.26
10:38:20|46814.71
10:38:22|46830.
10:38:22|46822.41
10:38:23|46822.4
10:38:26|46814.83
10:38:27|46807.9
10:38:29|46807.9
10:38:31|46807.91
10:38:32|46807.91
10:38:33|46807.91
10:38:33|46807.91
10:38:35|46807.9
10:38:37|46796.81
10:38:37|46789.89
10:38:38|46794.5
10:38:40|46794.5
10:38:41|46794.5
10:38:42|46794.5
10:38:42|46794.51
10:38:44|46794.51
10:38:45|46794.51
10:38:46|46790.56
10:38:46|46790.56
10:38:47|46790.56
10:38:49|46790.56
10:38:49|46790.56
10:38:50|46787.66
10:38:52|46787.66
10:38:52|46787.66
10:38:54|46787.66
10:38:55|46784.4
10:38:56|46784.4
10:38:57|46784.4
10:38:58|46784.4
10:38:58|46787.49
10:38:59|46787.49
10:39:01|46788.03
10:39:01|46787.55
10:39:03|46786.73
10:39:03|46786.73
10:39:04|46786.73
10:39:06|46786.73
10:39:07|46773.48
10:39:08|46773.48
10:39:09|46773.47
10:39:09|46772.65
10:39:11|46768.03
10:39:11|46765.56
10:39:13|46761.01
10:39:13|46761.01
10:39:15|46761.01
10:39:16|46761.01
10:39:18|46759.95
10:39:18|46759.21
10:39:20|46767.07
10:39:20|46767.07
10:39:21|46767.08
10:39:22|46767.08
10:39:23|46771.44
10:39:24|46771.06
10:39:27|46769.81
10:39:28|46773.96
10:39:30|46770.28
10:39:31|46770.29
10:39:32|46770.29
10:39:33|46771.49
10:39:34|46771.49
10:39:35|46771.49
10:39:37|46771.49
10:39:38|46771.49
10:39:38|46786.07
10:39:39|46802.02
10:39:42|46802.03
10:39:42|46802.03
10:39:43|46807.67
10:39:44|46807.67
10:39:45|46807.67
10:39:46|46807.67
10:39:47|46811.29
10:39:49|46811.29
10:39:50|46807.32
10:39:51|46811.3
10:39:53|46811.3
10:39:54|46818.86
10:39:54|46818.86
10:39:56|46818.86
10:39:57|46818.87
10:39:58|46818.87
10:39:59|46818.86
10:40:00|46818.86
10:40:01|46820.05
10:40:02|46823.74
10:40:03|46823.74
10:40:04|46823.74
10:40:04|46823.74
10:40:06|46823.74
10:40:06|46823.74
10:40:07|46823.75
10:40:09|46823.75
10:40:10|46823.7
10:40:11|46820.05
10:40:12|46820.05
10:40:13|46811.29
10:40:13|46802.04
10:40:15|46802.04
10:40:16|46802.04
10:40:17|46802.04
10:40:18|46802.04
10:40:19|46802.04
10:40:19|46802.04
10:40:21|46802.04
10:40:22|46802.04
10:40:23|46808.58
10:40:24|46808.58
10:40:25|46808.96
10:40:26|46808.96
10:40:28|46808.96
10:40:30|46808.97
10:40:32|46808.96
10:40:32|46808.96
10:40:33|46808.96
10:40:35|46808.97
10:40:35|46808.97
10:40:36|46808.94
10:40:37|46808.94
10:40:39|46808.94
10:40:39|46808.94
10:40:40|46808.9
10:40:42|46808.9
10:40:42|46808.9
10:40:44|46808.9
10:40:45|46808.9
10:40:45|46808.9
10:40:47|46804.53
10:40:48|46804.53
10:40:49|46806.6
10:40:50|46808.65
10:40:50|46808.64
10:40:52|46809.82
10:40:53|46809.83
10:40:54|46809.82
10:40:55|46811.01
10:40:55|46818.29
10:40:57|46820.
10:40:57|46830.
10:40:58|46829.99
10:40:59|46832.11
10:41:00|46835.1
10:41:01|46835.1
10:41:03|46835.1
10:41:05|46835.1
10:41:05|46836.74
10:41:06|46837.96
10:41:07|46837.96
10:41:08|46837.96
10:41:09|46838.
10:41:10|46838.
10:41:11|46838.
10:41:12|46838.
10:41:13|46838.
10:41:14|46838.01
10:41:15|46837.96
10:41:16|46836.53
10:41:17|46836.54
10:41:18|46836.54
10:41:19|46836.54
10:41:20|46835.1
10:41:21|46835.1
10:41:22|46839.11
10:41:23|46839.11
10:41:24|46839.11
10:41:25|46839.11
10:41:26|46839.44
10:41:28|46839.43
10:41:30|46839.43
10:41:32|46839.43
10:41:33|46839.44
10:41:34|46839.43
10:41:36|46839.44
10:41:38|46839.43
10:41:38|46839.43
10:41:39|46839.43
10:41:40|46839.44
10:41:42|46839.44
10:41:42|46861.99
10:41:43|46863.2
10:41:44|46863.2
10:41:45|46863.2
10:41:46|46862.68
10:41:48|46854.53
10:41:48|46854.53
10:41:49|46848.96
10:41:51|46848.96
10:41:51|46849.26
10:41:53|46849.26
10:41:53|46849.26
10:41:55|46849.25
10:41:55|46843.89
10:41:56|46841.45
10:41:57|46830.59
10:41:58|46822.8
10:42:00|46830.33
10:42:01|46830.33
10:42:01|46830.33
10:42:03|46830.33
10:42:04|46830.33
10:42:05|46825.9
10:42:06|46825.9
10:42:06|46825.9
10:42:08|46825.9
10:42:08|46825.9
10:42:09|46827.2
10:42:11|46827.2
10:42:13|46827.2
10:42:13|46827.19
10:42:14|46835.48
10:42:15|46827.83
10:42:16|46827.83
10:42:17|46827.83
10:42:18|46830.88
10:42:20|46830.88
10:42:20|46830.85
10:42:21|46830.85
10:42:22|46830.85
10:42:23|46830.85
10:42:24|46830.84
10:42:25|46830.84
10:42:26|46830.8
10:42:27|46830.8
10:42:29|46830.8
10:42:31|46825.9
10:42:31|46825.91
10:42:33|46825.91
10:42:35|46830.61
10:42:35|46830.61
10:42:36|46828.25
10:42:37|46828.25
10:42:39|46831.99
10:42:39|46834.9
10:42:41|46831.86
10:42:41|46824.68
10:42:42|46821.28
10:42:43|46821.28
10:42:44|46821.29
10:42:45|46821.29
10:42:46|46821.29
10:42:47|46814.66
10:42:48|46811.23
10:42:49|46802.05
10:42:50|46802.05
10:42:53|46802.04
10:42:53|46800.01
10:42:54|46802.03
10:42:55|46802.03
10:42:57|46802.03
10:42:57|46805.6
10:42:58|46805.6
10:42:59|46805.6
10:43:00|46820.15
10:43:01|46820.63
10:43:02|46820.63
10:43:03|46820.63
10:43:05|46820.63
10:43:05|46820.63
10:43:06|46826.14
10:43:07|46828.49
10:43:08|46830.57
10:43:09|46830.58
10:43:10|46830.58
10:43:11|46830.2
10:43:12|46825.43
10:43:14|46825.43
10:43:15|46825.43
10:43:16|46825.43
10:43:17|46825.43
10:43:18|46825.43
10:43:19|46825.43
10:43:20|46826.77
10:43:21|46827.76
10:43:22|46827.17
10:43:23|46827.17
10:43:24|46827.16
10:43:25|46827.16
10:43:26|46827.16
10:43:27|46827.17
10:43:28|46827.16
10:43:29|46844.81
10:43:31|46843.79
10:43:33|46844.84
10:43:35|46847.82
10:43:36|46844.84
10:43:36|46844.84
10:43:38|46844.85
10:43:39|46844.85
10:43:40|46844.85
10:43:41|46843.77
10:43:42|46837.85
10:43:43|46839.06
10:43:44|46839.06
10:43:45|46842.5
10:43:46|46842.5
10:43:47|46835.22
10:43:48|46832.06
10:43:49|46832.06
10:43:50|46832.06
10:43:51|46832.06
10:43:52|46832.06
10:43:53|46832.06
10:43:54|46832.06
10:43:55|46832.06
10:43:56|46832.06
10:43:57|46832.06
10:43:58|46832.06
10:43:59|46832.06
10:44:00|46832.06
10:44:01|46830.81
10:44:03|46830.81
10:44:03|46830.81
10:44:04|46830.81
10:44:06|46830.8
10:44:07|46830.8
10:44:08|46830.76
10:44:09|46830.58
10:44:09|46830.58
10:44:11|46830.59
10:44:11|46830.59
10:44:13|46830.59
10:44:14|46830.77
10:44:15|46830.77
10:44:15|46831.53
10:44:17|46831.53
10:44:17|46831.54
10:44:19|46833.79
10:44:20|46831.54
10:44:21|46831.54
10:44:22|46831.54
10:44:22|46833.98
10:44:25|46832.89
10:44:25|46832.89
10:44:26|46832.89
10:44:27|46832.89
10:44:28|46832.91
10:44:30|46837.21
10:44:32|46830.6
10:44:32|46830.6
10:44:34|46830.58
10:44:36|46830.57
10:44:37|46830.58
10:44:39|46830.58
10:44:39|46830.62
10:44:42|46831.87
10:44:42|46832.02
10:44:43|46832.03
10:44:44|46832.02
10:44:45|46832.02
10:44:46|46832.02
10:44:48|46831.98
10:44:50|46831.95
10:44:51|46837.4
10:44:52|46837.41
10:44:53|46837.41
10:44:54|46844.84
10:44:55|46844.84
10:44:56|46852.15
10:44:57|46851.14
10:44:58|46851.14
10:44:59|46851.14
10:45:00|46851.14
10:45:00|46850.4
10:45:02|46850.4
10:45:03|46850.4
10:45:04|46850.4
10:45:05|46850.4
10:45:06|46850.4
10:45:07|46850.4
10:45:08|46850.4
10:45:09|46850.39
10:45:10|46850.39
10:45:11|46850.39
10:45:12|46850.39
10:45:13|46852.71
10:45:14|46852.72
10:45:15|46848.96
10:45:16|46843.29
10:45:17|46843.29
10:45:18|46843.29
10:45:19|46843.29
10:45:20|46837.39
10:45:21|46838.65
10:45:22|46838.65
10:45:23|46838.65
10:45:24|46838.65
10:45:25|46830.65
10:45:26|46830.64
10:45:27|46830.64
10:45:28|46830.64
10:45:29|46830.6
10:45:30|46830.6
10:45:31|46830.6
10:45:33|46830.6
10:45:34|46830.59
10:45:35|46830.59
10:45:36|46830.59
10:45:37|46830.59
10:45:38|46830.58
10:45:39|46833.41
10:45:40|46833.41
10:45:41|46833.41
10:45:42|46833.41
10:45:44|46833.41
10:45:45|46846.72
10:45:46|46839.49
10:45:47|46839.49
10:45:48|46839.49
10:45:49|46839.49
10:45:50|46842.71
10:45:51|46842.71
10:45:52|46842.7
10:45:53|46842.7
10:45:54|46842.7
10:45:55|46842.7
10:45:57|46842.71
10:45:58|46842.69
10:46:00|46839.49
10:46:01|46839.49
10:46:02|46836.02
10:46:03|46839.48
10:46:03|46839.46
10:46:04|46839.46
10:46:06|46839.47
10:46:06|46839.47
10:46:07|46839.47
10:46:09|46839.46
10:46:09|46839.46
10:46:11|46839.46
10:46:11|46838.59
10:46:12|46838.59
10:46:13|46838.59
10:46:14|46838.59
10:46:16|46843.5
10:46:17|46846.98
10:46:18|46844.03
10:46:19|46844.03
10:46:19|46849.75
10:46:20|46849.75
10:46:21|46849.75
10:46:22|46849.75
10:46:23|46849.75
10:46:24|46846.49
10:46:25|46846.49
10:46:26|46851.08
10:46:28|46854.44
10:46:28|46854.44
10:46:29|46854.44
10:46:30|46859.12
10:46:31|46859.12
10:46:34|46859.13
10:46:35|46859.12
10:46:37|46859.13
10:46:38|46859.13
10:46:39|46859.12
10:46:40|46859.12
10:46:41|46859.12
10:46:42|46879.49
10:46:43|46882.61
10:46:44|46877.18
10:46:45|46873.06
10:46:46|46870.62
10:46:47|46874.29
10:46:48|46874.3
10:46:49|46874.3
10:46:50|46874.27
10:46:51|46874.27
10:46:52|46874.27
10:46:53|46883.38
10:46:54|46884.5
10:46:55|46884.5
10:46:56|46884.5
10:46:57|46882.59
10:46:58|46880.99
10:46:59|46880.85
10:47:00|46880.8
10:47:01|46880.8
10:47:02|46880.8
10:47:03|46879.81
10:47:04|46879.81
10:47:05|46879.81
10:47:06|46879.81
10:47:07|46879.81
10:47:08|46879.8
10:47:10|46879.8
10:47:11|46879.81
10:47:12|46879.81
10:47:12|46879.8
10:47:14|46879.8
10:47:15|46879.8
10:47:15|46884.43
10:47:16|46883.23
10:47:18|46884.37
10:47:19|46884.37
10:47:19|46884.37
10:47:20|46884.36
10:47:22|46884.36
10:47:23|46874.27
10:47:24|46875.31
10:47:25|46871.15
10:47:26|46871.17
10:47:27|46871.17
10:47:28|46871.17
10:47:29|46860.45
10:47:30|46859.13
10:47:31|46859.13
10:47:32|46859.13
10:47:33|46859.13
10:47:35|46859.13
10:47:36|46858.83
10:47:36|46856.62
10:47:38|46856.62
10:47:39|46856.62
10:47:40|46856.62
10:47:41|46856.62
10:47:42|46856.62
10:47:44|46856.62
10:47:45|46856.62
10:47:46|46856.62
10:47:47|46856.61
10:47:48|46859.6
10:47:48|46878.09
10:47:50|46876.02
10:47:51|46876.01
10:47:52|46876.01
10:47:52|46876.01
10:47:54|46876.02
10:47:55|46876.02
10:47:56|46876.02
10:47:57|46877.22
10:47:57|46877.22
10:47:59|46880.34
10:48:00|46876.27
10:48:01|46876.04
10:48:02|46875.78
10:48:03|46885.16
10:48:04|46876.75
10:48:05|46876.87
10:48:06|46876.88
10:48:07|46876.87
10:48:08|46876.87
10:48:09|46876.87
10:48:10|46876.88
10:48:11|46876.88
10:48:12|46876.98
10:48:13|46877.17
10:48:14|46887.66
10:48:15|46889.6
10:48:16|46889.01
10:48:17|46887.73
10:48:18|46887.73
10:48:19|46887.73
10:48:20|46887.73
10:48:21|46887.73
10:48:22|46887.73
10:48:23|46887.73
10:48:24|46887.72
10:48:25|46887.72
10:48:26|46887.72
10:48:27|46887.72
10:48:28|46887.72
10:48:29|46887.72
10:48:30|46887.72
10:48:31|46887.72
10:48:32|46889.37
10:48:33|46893.44
10:48:34|46893.44
10:48:35|46893.44
10:48:37|46893.44
10:48:39|46889.9
10:48:40|46889.9
10:48:41|46889.9
10:48:42|46889.9
10:48:43|46889.9
10:48:44|46889.9
10:48:45|46889.91
10:48:46|46899.4
10:48:47|46891.28
10:48:48|46892.36
10:48:49|46890.9
10:48:50|46890.9
10:48:50|46890.9
10:48:52|46890.9
10:48:53|46889.9
10:48:54|46889.9
10:48:55|46889.91
10:48:56|46889.91
10:48:58|46889.9
10:48:59|46889.9
10:49:00|46889.91
10:49:01|46889.91
10:49:02|46889.91
10:49:03|46889.91
10:49:04|46890.
10:49:05|46895.31
10:49:06|46892.95
10:49:07|46889.92
10:49:08|46889.93
10:49:09|46889.93
10:49:09|46889.93
10:49:11|46889.93
10:49:12|46889.93
10:49:13|46889.93
10:49:14|46889.93
10:49:15|46889.93
10:49:16|46889.92
10:49:17|46892.24
10:49:18|46893.05
10:49:19|46891.82
10:49:20|46891.78
10:49:21|46893.64
10:49:22|46891.96
10:49:23|46876.99
10:49:24|46878.19
10:49:25|46882.52
10:49:26|46879.93
10:49:27|46879.93
10:49:28|46879.93
10:49:29|46877.94
10:49:30|46876.24
10:49:31|46876.43
10:49:32|46876.43
10:49:33|46876.43
10:49:34|46876.43
10:49:35|46876.43
10:49:36|46876.43
10:49:39|46876.43
10:49:40|46898.7
10:49:42|46898.7
10:49:43|46891.21
10:49:45|46894.22
10:49:45|46897.6
10:49:46|46909.38
10:49:47|46907.93
10:49:49|46907.95
10:49:49|46908.27
10:49:51|46908.01
10:49:52|46906.79
10:49:53|46906.79
10:49:53|46908.93
10:49:55|46908.93
10:49:56|46908.92
10:49:57|46908.92
10:49:58|46908.93
10:49:59|46922.37
10:49:59|46925.58
10:50:01|46925.58
10:50:02|46925.58
10:50:03|46925.57
10:50:03|46925.57
10:50:04|46925.58
10:50:06|46925.57
10:50:07|46925.58
10:50:08|46925.58
10:50:08|46925.57
10:50:09|46925.57
10:50:10|46925.58
10:50:13|46925.58
10:50:13|46925.57
10:50:14|46931.1
10:50:15|46934.9
10:50:16|46934.9
10:50:17|46938.94
10:50:18|46938.94
10:50:19|46938.94
10:50:20|46938.94
10:50:21|46938.95
10:50:23|46938.95
10:50:23|46938.95
10:50:24|46938.95
10:50:25|46938.95
10:50:26|46938.95
10:50:27|46938.94
10:50:28|46937.7
10:50:29|46926.68
10:50:30|46926.57
10:50:31|46926.57
10:50:32|46926.57
10:50:33|46949.94
10:50:34|46946.16
10:50:35|46934.02
10:50:36|46934.02
10:50:38|46934.02
10:50:39|46943.52
10:50:39|46939.11
10:50:40|46939.11
10:50:42|46939.11
10:50:43|46939.11
10:50:44|46941.23
10:50:46|46941.23
10:50:48|46941.23
10:50:49|46930.51
10:50:50|46930.51
10:50:51|46930.51
10:50:53|46938.9
10:50:54|46938.9
10:50:55|46938.9
10:50:56|46938.9
10:50:57|46938.9
10:50:58|46938.9
10:50:59|46938.9
10:51:00|46938.9
10:51:00|46938.9
10:51:02|46938.89
10:51:02|46941.98
10:51:04|46941.98
10:51:04|46941.71
10:51:06|46941.72
10:51:07|46941.72
10:51:08|46940.2
10:51:10|46927.59
10:51:10|46927.59
10:51:11|46926.18
10:51:12|46929.31
10:51:14|46929.31
10:51:14|46923.31
10:51:16|46929.26
10:51:16|46929.26
10:51:17|46929.26
10:51:18|46927.22
10:51:19|46927.22
10:51:20|46922.6
10:51:21|46922.6
10:51:22|46922.6
10:51:23|46922.6
10:51:25|46922.6
10:51:26|46922.6
10:51:26|46921.01
10:51:27|46921.01
10:51:28|46921.02
10:51:30|46922.49
10:51:30|46922.49
10:51:31|46922.49
10:51:33|46922.49
10:51:33|46922.46
10:51:34|46922.46
10:51:35|46922.46
10:51:37|46922.45
10:51:39|46922.45
10:51:40|46922.45
10:51:42|46922.45
10:51:43|46922.45
10:51:44|46922.45
10:51:45|46922.45
10:51:46|46922.45
10:51:47|46922.45
10:51:48|46922.41
10:51:50|46922.41
10:51:51|46922.41
10:51:52|46921.02
10:51:54|46921.02
10:51:56|46921.02
10:51:56|46921.02
10:51:57|46921.02
10:51:58|46935.84
10:51:59|46935.85
10:52:01|46935.85
10:52:01|46935.85
10:52:02|46935.85
10:52:05|46949.99
10:52:05|46947.3
10:52:07|46945.44
10:52:09|46945.44
10:52:09|46945.44
10:52:10|46945.44
10:52:12|46945.44
10:52:13|46945.44
10:52:13|46945.45
10:52:15|46949.99
10:52:16|46949.99
10:52:17|46949.99
10:52:18|46950.
10:52:19|46950.
10:52:20|46949.99
10:52:21|46949.99
10:52:22|46941.2
10:52:22|46934.72
10:52:24|46934.72
10:52:25|46936.65
10:52:26|46943.14
10:52:27|46947.36
10:52:28|46945.71
10:52:29|46945.71
10:52:30|46945.71
10:52:31|46945.71
10:52:31|46950.
10:52:33|46949.99
10:52:34|46949.99
10:52:35|46949.99
10:52:35|46949.99
10:52:37|46950.
10:52:38|46950.
10:52:40|46950.
10:52:40|46950.
10:52:42|46950.
10:52:43|46949.23
10:52:44|46940.62
10:52:45|46940.62
10:52:46|46940.62
10:52:47|46943.35
10:52:48|46943.35
10:52:49|46943.35
10:52:50|46943.35
10:52:51|46943.34
10:52:52|46943.34
10:52:54|46943.34
10:52:55|46943.34
10:52:56|46943.34
10:52:57|46943.34
10:52:58|46943.34
10:52:59|46943.34
10:53:00|46943.34
10:53:01|46943.34
10:53:02|46939.52
10:53:03|46939.52
10:53:04|46939.52
10:53:05|46941.49
10:53:06|46937.32
10:53:07|46937.32
10:53:08|46935.54
10:53:09|46935.54
10:53:10|46936.15
10:53:11|46936.15
10:53:12|46936.16
10:53:13|46936.16
10:53:14|46936.16
10:53:15|46939.42
10:53:16|46939.68
10:53:17|46939.68
10:53:18|46939.68
10:53:19|46939.68
10:53:20|46939.68
10:53:21|46939.68
10:53:22|46939.68
10:53:23|46939.68
10:53:24|46939.68
10:53:25|46939.68
10:53:26|46938.
10:53:27|46938.
10:53:28|46938.
10:53:29|46938.
10:53:30|46938.
10:53:31|46939.59
10:53:32|46939.59
10:53:33|46939.59
10:53:34|46939.59
10:53:35|46939.59
10:53:36|46939.59
10:53:38|46939.59
10:53:39|46939.62
10:53:40|46941.59
10:53:42|46941.59
10:53:42|46943.35
10:53:44|46943.34
10:53:45|46943.35
10:53:47|46943.35
10:53:48|46943.36
10:53:48|46943.36
10:53:49|46947.13
10:53:51|46947.13
10:53:52|46947.13
10:53:53|46947.13
10:53:55|46946.26
10:53:55|46946.26
10:53:57|46946.26
10:53:57|46946.26
10:53:59|46946.26
10:54:01|46946.25
10:54:01|46946.26
10:54:02|46946.26
10:54:03|46946.26
10:54:04|46946.26
10:54:05|46946.25
10:54:06|46946.25
10:54:07|46946.25
10:54:08|46946.26
10:54:10|46946.26
10:54:10|46946.25
10:54:11|46946.26
10:54:13|46946.26
10:54:13|46946.26
10:54:14|46946.26
10:54:16|46934.82
10:54:16|46934.83
10:54:17|46934.82
10:54:18|46941.68
10:54:19|46941.68
10:54:20|46941.05
10:54:21|46940.18
10:54:22|46941.56
10:54:23|46931.61
10:54:24|46941.34
10:54:25|46941.28
10:54:27|46943.7
10:54:28|46943.7
10:54:29|46946.26
10:54:31|46946.26
10:54:32|46946.26
10:54:32|46946.26
10:54:34|46946.26
10:54:36|46946.26
10:54:36|46946.26
10:54:38|46946.26
10:54:38|46947.12
10:54:39|46947.12
10:54:42|46947.12
10:54:43|46947.12
10:54:45|46947.12
10:54:46|46947.13
10:54:47|46947.13
10:54:49|46947.99
10:54:50|46948.
10:54:50|46948.
10:54:52|46948.
10:54:52|46948.
10:54:54|46938.17
10:54:54|46938.17
10:54:56|46936.74
10:54:57|46936.74
10:54:58|46936.74
10:54:59|46936.74
10:55:00|46933.73
10:55:01|46933.73
10:55:02|46933.73
10:55:04|46933.73
10:55:04|46933.74
10:55:05|46933.74
10:55:08|46933.73
10:55:08|46933.74
10:55:09|46933.74
10:55:11|46933.74
10:55:12|46933.74
10:55:13|46933.74
10:55:14|46933.74
10:55:15|46933.74
10:55:16|46933.74
10:55:17|46933.74
10:55:18|46935.21
10:55:19|46935.21
10:55:20|46935.21
10:55:21|46935.21
10:55:22|46935.21
10:55:23|46935.2
10:55:24|46923.81
10:55:25|46921.55
10:55:26|46921.55
10:55:27|46921.55
10:55:28|46921.56
10:55:29|46921.56
10:55:30|46921.56
10:55:31|46921.56
10:55:32|46921.56
10:55:33|46921.56
10:55:34|46921.56
10:55:35|46921.52
10:55:36|46921.55
10:55:37|46921.55
10:55:38|46921.56
10:55:39|46903.16
10:55:40|46903.16
10:55:41|46903.16
10:55:43|46906.97
10:55:45|46922.29
10:55:46|46923.78
10:55:46|46923.78
10:55:48|46923.77
10:55:49|46923.78
10:55:50|46923.78
10:55:51|46923.79
10:55:51|46934.78
10:55:54|46949.17
10:55:54|46949.16
10:55:55|46949.16
10:55:56|46949.16
10:55:57|46949.16
10:55:58|46949.16
10:56:00|46950.
10:56:02|46950.
10:56:02|46950.
10:56:03|46950.
10:56:04|46949.99
10:56:05|46950.
10:56:06|46950.
10:56:07|46950.
10:56:08|46950.
10:56:09|46950.
10:56:10|46950.
10:56:11|46950.
10:56:12|46950.
10:56:13|46949.99
10:56:14|46949.99
10:56:15|46950.
10:56:16|46950.
10:56:17|46950.
10:56:19|46955.
10:56:19|46955.
10:56:20|46955.
10:56:21|46955.
10:56:22|46949.36
10:56:23|46949.36
10:56:24|46949.08
10:56:25|46949.12
10:56:26|46949.12
10:56:27|46949.13
10:56:28|46949.13
10:56:29|46949.13
10:56:30|46949.13
10:56:31|46949.12
10:56:32|46948.4
10:56:33|46948.4
10:56:34|46946.89
10:56:35|46943.71
10:56:36|46943.7
10:56:37|46932.48
10:56:38|46932.48
10:56:39|46937.04
10:56:40|46937.04
10:56:41|46937.04
10:56:43|46940.98
10:56:45|46940.98
10:56:47|46940.98
10:56:48|46940.98
10:56:49|46940.98
10:56:50|46940.09
10:56:51|46940.09
10:56:52|46940.09
10:56:53|46940.09
10:56:54|46940.09
10:56:55|46940.09
10:56:56|46940.96
10:56:57|46940.1
10:56:58|46945.04
10:56:59|46945.04
10:57:00|46945.03
10:57:01|46945.03
10:57:01|46945.03
10:57:03|46945.05
10:57:04|46945.05
10:57:04|46945.05
10:57:07|46945.05
10:57:07|46945.05
10:57:08|46945.05
10:57:10|46945.05
10:57:11|46945.03
10:57:11|46941.05
10:57:12|46941.06
10:57:13|46940.98
10:57:15|46940.98
10:57:15|46940.98
10:57:17|46940.98
10:57:18|46940.98
10:57:19|46940.99
10:57:20|46940.99
10:57:21|46940.99
10:57:22|46940.99
10:57:22|46940.11
10:57:24|46940.11
10:57:24|46940.11
10:57:25|46940.11
10:57:26|46940.11
10:57:27|46940.11
10:57:28|46938.03
10:57:30|46939.19
10:57:30|46939.19
10:57:31|46939.19
10:57:32|46939.2
10:57:33|46939.2
10:57:34|46939.2
10:57:35|46939.19
10:57:36|46939.19
10:57:37|46939.19
10:57:39|46939.19
10:57:40|46939.19
10:57:41|46939.2
10:57:42|46942.92
10:57:43|46949.73
10:57:44|46949.73
10:57:46|46946.78
10:57:48|46946.78
10:57:50|46946.78
10:57:50|46946.78
10:57:51|46946.78
10:57:52|46941.17
10:57:54|46942.02
10:57:54|46942.02
10:57:56|46942.02
10:57:57|46942.02
10:57:58|46942.06
10:57:59|46941.13
10:58:00|46941.13
10:58:01|46941.14
10:58:02|46941.14
10:58:04|46941.14
10:58:05|46953.99
10:58:06|46954.
10:58:07|46955.
10:58:08|46954.97
10:58:09|46954.97
10:58:10|46954.97
10:58:11|46958.57
10:58:12|46961.7
10:58:13|46961.7
10:58:14|46961.7
10:58:15|46961.71
10:58:16|46961.18
10:58:17|46961.17
10:58:18|46961.16
10:58:19|46961.16
10:58:20|46961.16
10:58:20|46957.23
10:58:22|46957.23
10:58:23|46945.2
10:58:24|46945.2
10:58:25|46941.15
10:58:25|46941.15
10:58:26|46941.14
10:58:27|46941.15
10:58:29|46941.14
10:58:30|46941.14
10:58:31|46941.14
10:58:32|46942.63
10:58:33|46945.13
10:58:33|46945.13
10:58:35|46945.13
10:58:36|46944.86
10:58:37|46944.86
10:58:38|46944.86
10:58:38|46944.86
10:58:40|46944.86
10:58:41|46949.74
10:58:42|46949.74
10:58:43|46951.86
10:58:43|46951.89
10:58:46|46951.85
10:58:48|46951.28
10:58:50|46951.28
10:58:50|46950.75
10:58:51|46950.75
10:58:52|46950.75
10:58:53|46950.75
10:58:54|46950.71
10:58:55|46950.71
10:58:56|46950.71
10:58:57|46950.7
10:58:58|46950.7
10:58:59|46950.7
10:59:00|46950.71
10:59:01|46950.71
10:59:02|46950.75
10:59:03|46958.78
10:59:04|46958.78
10:59:05|46958.77
10:59:07|46953.1
10:59:08|46951.62
10:59:09|46951.62
10:59:11|46951.62
10:59:11|46951.63
10:59:13|46951.63
10:59:14|46951.63
10:59:16|46951.62
10:59:16|46951.62
10:59:18|46951.62
10:59:20|46951.63
10:59:21|46951.63
10:59:22|46947.51
10:59:22|46950.14
10:59:23|46950.14
10:59:25|46950.15
10:59:26|46950.14
10:59:27|46950.15
10:59:28|46950.15
10:59:29|46950.15
10:59:29|46950.15
10:59:30|46950.15
10:59:31|46950.15
10:59:33|46951.65
10:59:34|46959.77
10:59:35|46959.77
10:59:36|46959.77
10:59:37|46959.77
10:59:38|46959.77
10:59:39|46959.77
10:59:40|46959.76
10:59:40|46959.76
10:59:42|46959.76
10:59:42|46959.76
10:59:44|46959.89
10:59:45|46959.89
10:59:47|46959.76
10:59:49|46959.77
10:59:50|46959.77
10:59:51|46959.86
10:59:52|46959.86
10:59:53|46959.86
10:59:55|46959.86
10:59:56|46959.86
10:59:56|46958.93
10:59:57|46958.93
10:59:58|46952.34
10:59:59|46959.33
11:00:00|46952.19
11:00:01|46952.19
11:00:02|46952.18
11:00:04|46952.19
11:00:04|46952.19
11:00:05|46954.04
11:00:06|46946.42
11:00:07|46945.94
11:00:08|46945.94
11:00:09|46945.94
11:00:11|46945.93
11:00:11|46945.93
11:00:12|46945.94
11:00:13|46945.93
11:00:14|46945.93
11:00:17|46944.86
11:00:17|46944.86
11:00:18|46944.86
11:00:19|46944.86
11:00:20|46948.04
11:00:21|46948.04
11:00:22|46957.69
11:00:23|46959.87
11:00:24|46959.89
11:00:25|46969.14
11:00:26|46969.68
11:00:27|46969.69
11:00:28|46969.69
11:00:29|46969.69
11:00:30|46979.15
11:00:31|46979.15
11:00:32|46980.
11:00:33|46979.99
11:00:34|46980.
11:00:35|46980.
11:00:36|46980.
11:00:37|46979.95
11:00:38|46979.95
11:00:39|46978.48
11:00:40|46976.33
11:00:41|46979.05
11:00:42|46979.06
11:00:43|46979.01
11:00:44|46978.97
11:00:45|46978.7
11:00:47|46978.7
11:00:49|46965.95
11:00:50|46969.97
11:00:51|46972.93
11:00:52|46972.94
11:00:53|46972.94
11:00:54|46972.94
11:00:55|46972.94
11:00:56|46972.93
11:00:57|46972.93
11:00:58|46972.13
11:00:59|46972.13
11:01:00|46979.01
11:01:01|46979.01
11:01:02|46979.01
11:01:04|46979.02
11:01:04|46965.96
11:01:05|46965.96
11:01:06|46965.95
11:01:07|46965.96
11:01:09|46965.96
11:01:10|46965.96
11:01:11|46965.95
11:01:11|46965.95
11:01:13|46965.96
11:01:14|46965.96
11:01:14|46965.96
11:01:15|46967.08
11:01:16|46967.08
11:01:18|46967.08
11:01:18|46973.87
11:01:19|46975.79
11:01:21|46970.67
11:01:22|46977.98
11:01:22|46977.98
11:01:23|46977.99
11:01:24|46977.98
11:01:25|46974.04
11:01:26|46974.04
11:01:27|46974.05
11:01:29|46974.04
11:01:30|46974.04
11:01:30|46974.04
11:01:31|46974.04
11:01:33|46974.04
11:01:33|46974.04
11:01:34|46974.04
11:01:36|46975.46
11:01:36|46975.46
11:01:37|46974.56
11:01:39|46975.5
11:01:39|46975.5
11:01:40|46975.5
11:01:41|46975.5
11:01:42|46975.5
11:01:44|46975.5
11:01:45|46975.5
11:01:45|46975.5
11:01:46|46975.5
11:01:49|46975.49
11:01:50|46975.5
11:01:51|46977.02
11:01:53|46977.25
11:01:54|46979.02
11:01:56|46977.28
11:01:58|46977.28
11:01:59|46977.28
11:02:00|46977.28
11:02:00|46979.78
11:02:02|46979.78
11:02:03|46982.
11:02:03|46987.48
11:02:04|46987.07
11:02:06|46987.06
11:02:06|46987.03
11:02:09|46977.9
11:02:09|46977.9
11:02:10|46981.55
11:02:11|46985.22
11:02:12|46986.99
11:02:14|46982.4
11:02:15|46985.27
11:02:15|46987.6
11:02:16|46987.59
11:02:17|46986.84
11:02:19|46981.13
11:02:19|46981.12
11:02:20|46975.5
11:02:22|46974.05
11:02:22|46974.05
11:02:23|46974.06
11:02:25|46974.05
11:02:25|46970.02
11:02:26|46970.03
11:02:27|46974.66
11:02:28|46974.66
11:02:29|46974.66
11:02:30|46970.93
11:02:31|46972.62
11:02:33|46974.04
11:02:34|46974.04
11:02:35|46974.04
11:02:35|46974.67
11:02:36|46974.67
11:02:37|46974.67
11:02:39|46978.26
11:02:39|46978.26
11:02:40|46978.26
11:02:41|46978.22
11:02:44|46978.22
11:02:44|46979.7
11:02:45|46979.69
11:02:46|46979.7
11:02:47|46979.7
11:02:49|46979.7
11:02:51|46979.7
11:02:52|46979.7
11:02:53|46987.6
11:02:55|46989.12
11:02:57|46989.11
11:02:58|46989.12
11:02:59|46989.13
11:02:59|46989.13
11:03:00|46989.12
11:03:01|46989.11
11:03:03|46985.61
11:03:04|46985.61
11:03:05|46985.61
11:03:06|46985.61
11:03:07|46985.62
11:03:08|46985.63
11:03:09|46985.63
11:03:10|46985.63
11:03:11|46985.62
11:03:12|46985.61
11:03:13|46985.62
11:03:14|46985.63
11:03:15|46985.63
11:03:16|46985.63
11:03:17|46989.12
11:03:18|46995.
11:03:20|46989.77
11:03:21|46989.77
11:03:22|46989.79
11:03:23|46989.79
11:03:24|46989.79
11:03:25|46989.79
11:03:26|46989.79
11:03:27|46989.79
11:03:28|46989.78
11:03:29|46989.79
11:03:30|46989.79
11:03:31|46989.78
11:03:32|46989.78
11:03:32|46999.99
11:03:33|47000.
11:03:35|47000.
11:03:36|46999.99
11:03:37|47000.
11:03:38|46999.99
11:03:39|46999.99
11:03:40|46998.15
11:03:41|47000.
11:03:42|47000.
11:03:43|46996.08
11:03:44|46989.79
11:03:45|46998.95
11:03:46|46990.06
11:03:47|46994.39
11:03:48|46989.53
11:03:49|46989.54
11:03:51|46989.54
11:03:52|46990.07
11:03:53|46990.07
11:03:54|46990.05
11:03:56|46990.05
11:03:57|46990.05
11:03:59|46987.99
11:03:59|46987.98
11:04:00|46987.98
11:04:01|46987.98
11:04:02|46988.64
11:04:03|46988.63
11:04:04|46990.14
11:04:05|46990.14
11:04:07|46997.11
11:04:08|46997.11
11:04:08|46999.89
11:04:10|46994.84
11:04:11|46994.83
11:04:13|47000.
11:04:14|47000.
11:04:15|47000.
11:04:16|47000.
11:04:17|47000.
11:04:18|47000.
11:04:19|47000.
11:04:20|46999.99
11:04:21|47000.
11:04:22|47000.
11:04:24|47000.
11:04:24|46999.99
11:04:26|47000.
11:04:27|47000.
11:04:27|47000.
11:04:29|47000.
11:04:30|46996.4
11:04:31|46996.39
11:04:31|46996.4
11:04:32|46996.4
11:04:33|46996.4
11:04:35|46996.39
11:04:35|46999.93
11:04:36|46999.93
11:04:38|46999.94
11:04:38|46996.39
11:04:40|46999.06
11:04:41|46999.06
11:04:42|46999.06
11:04:43|46999.06
11:04:44|46999.06
11:04:45|46999.93
11:04:45|46999.93
11:04:46|46999.94
11:04:48|46999.94
11:04:49|46999.93
11:04:50|46997.58
11:04:52|46995.01
11:04:52|46995.01
11:04:54|46980.36
11:04:55|46980.36
11:04:57|46979.4
11:04:58|46978.45
11:04:58|46978.45
11:05:00|46981.69
11:05:00|46990.12
11:05:01|46993.12
11:05:02|46983.86
11:05:04|46983.86
11:05:05|46983.86
11:05:06|46999.99
11:05:07|46999.99
11:05:08|46987.71
11:05:09|46987.71
11:05:10|46987.71
11:05:11|46987.71
11:05:12|46987.71
11:05:13|46990.68
11:05:14|46990.68
11:05:15|46990.68
11:05:16|46990.68
11:05:17|46996.39
11:05:18|46996.39
11:05:19|46996.39
11:05:20|46996.39
11:05:21|46996.38
11:05:22|46996.38
11:05:23|46996.38
11:05:24|46996.39
11:05:25|47000.
11:05:26|47000.
11:05:27|47000.
11:05:28|46999.99
11:05:29|46999.99
11:05:30|46999.99
11:05:31|47000.
11:05:32|46999.99
11:05:33|46999.99
11:05:34|46999.02
11:05:35|46994.75
11:05:37|46991.14
11:05:38|46991.14
11:05:39|46991.12
11:05:40|46991.12
11:05:41|46991.13
11:05:42|46986.63
11:05:43|46987.
11:05:44|46987.
11:05:45|46990.1
11:05:46|46990.11
11:05:47|46990.11
11:05:48|46992.98
11:05:49|46992.98
11:05:50|46992.99
11:05:51|46992.99
11:05:53|46992.99
11:05:55|46992.99
11:05:56|46992.99
11:05:56|46992.99
11:05:59|46992.99
11:05:59|46993.55
11:06:00|46993.55
11:06:01|46992.33
11:06:03|46992.33
11:06:03|46992.28
11:06:04|46992.28
11:06:05|46992.29
11:06:06|46992.6
11:06:07|46995.63
11:06:08|46995.63
11:06:09|46999.99
11:06:10|47000.
11:06:12|47000.
11:06:13|47000.
11:06:13|47000.
11:06:14|47000.
11:06:15|47000.
11:06:16|46999.99
11:06:17|47000.
11:06:18|46999.99
11:06:19|46999.99
11:06:20|46999.99
11:06:21|46999.99
11:06:22|46999.99
11:06:23|46999.99
11:06:24|46999.99
11:06:25|47000.
11:06:26|47000.
11:06:27|47000.
11:06:29|47000.
11:06:29|46999.99
11:06:30|47000.
11:06:31|47000.
11:06:32|47000.
11:06:33|47000.
11:06:34|46997.67
11:06:35|46993.5
11:06:36|46993.5
11:06:37|46993.51
11:06:38|46993.51
11:06:39|46993.5
11:06:40|46993.51
11:06:41|46993.51
11:06:42|46993.51
11:06:43|46999.98
11:06:44|46999.98
11:06:45|46999.98
11:06:46|46999.98
11:06:48|46999.98
11:06:48|46999.98
11:06:49|46996.06
11:06:50|46996.06
11:06:51|46996.06
11:06:53|46996.06
11:06:55|46996.06
11:06:57|46996.07
11:06:59|46996.07
11:07:01|46996.07
11:07:01|46996.07
11:07:03|46997.65
11:07:04|46997.62
11:07:05|46997.62
11:07:06|46997.62
11:07:07|46997.62
11:07:08|46999.99
11:07:09|46999.99
11:07:10|46999.99
11:07:11|46999.32
11:07:13|46987.43
11:07:14|46985.32
11:07:15|46993.98
11:07:15|46995.28
11:07:17|46995.28
11:07:18|46995.28
11:07:19|46995.27
11:07:20|46995.27
11:07:21|46990.2
11:07:22|46990.2
11:07:22|46990.2
11:07:24|46990.2
11:07:25|46990.2
11:07:27|46990.19
11:07:27|46990.2
11:07:29|46990.2
11:07:29|46991.24
11:07:30|46991.24
11:07:31|46991.23
11:07:33|46991.23
11:07:34|46994.49
11:07:34|46995.27
11:07:36|46995.28
11:07:37|46995.28
11:07:37|46995.27
11:07:39|46995.28
11:07:40|46995.28
11:07:40|46995.28
11:07:42|46990.3
11:07:42|46990.3
11:07:45|46990.3
11:07:46|46990.3
11:07:47|46990.31
11:07:48|46991.45
11:07:49|46991.44
11:07:50|46991.44
11:07:51|46991.45
11:07:52|46991.45
11:07:53|46991.44
11:07:54|46991.45
11:07:56|46994.99
11:07:57|46994.99
11:07:58|46994.99
11:08:00|46994.99
11:08:01|46994.99
11:08:02|46994.99
11:08:03|46995.
11:08:04|46995.
11:08:05|46994.99
11:08:06|46994.99
11:08:07|46994.53
11:08:08|46994.54
11:08:09|46992.51
11:08:10|46992.51
11:08:11|46992.51
11:08:11|46992.51
11:08:12|46992.51
11:08:14|46992.51
11:08:15|46992.51
11:08:17|46992.51
11:08:18|46992.52
11:08:18|46992.78
11:08:19|46992.78
11:08:20|46992.78
11:08:21|46994.99
11:08:23|46994.99
11:08:23|46995.
11:08:25|46995.
11:08:25|46995.
11:08:26|46995.
11:08:28|46995.
11:08:29|46994.5
11:08:30|46994.49
11:08:31|46994.49
11:08:32|46991.48
11:08:32|46990.
11:08:34|46982.78
11:08:35|46973.34
11:08:36|46973.33
11:08:37|46966.91
11:08:38|46952.97
11:08:39|46950.27
11:08:40|46950.27
11:08:41|46947.04
11:08:42|46945.45
11:08:43|46945.44
11:08:44|46940.
11:08:45|46932.1
11:08:45|46944.
11:08:47|46944.02
11:08:47|46948.88
11:08:49|46948.88
11:08:49|46948.88
11:08:50|46959.95
11:08:52|46959.95
11:08:53|46959.96
11:08:53|46959.96
11:08:56|46959.96
11:08:58|46959.96
11:08:59|46958.92
11:09:01|46958.92
11:09:02|46958.92
11:09:03|46940.66
11:09:05|46948.46
11:09:06|46948.11
11:09:07|46938.88
11:09:08|46945.63
11:09:09|46937.84
11:09:10|46938.38
11:09:11|46938.78
11:09:12|46938.79
11:09:13|46938.79
11:09:14|46944.8
11:09:15|46948.98
11:09:16|46948.98
11:09:16|46948.98
11:09:18|46947.95
11:09:19|46944.66
11:09:21|46944.65
11:09:21|46941.92
11:09:22|46933.79
11:09:23|46926.16
11:09:24|46916.33
11:09:25|46926.26
11:09:26|46919.04
11:09:27|46919.04
11:09:28|46919.04
11:09:29|46919.03
11:09:30|46919.04
11:09:31|46919.04
11:09:32|46919.04
11:09:33|46919.04
11:09:34|46918.91
11:09:36|46919.03
11:09:36|46928.41
11:09:37|46928.41
11:09:38|46928.41
11:09:40|46928.41
11:09:40|46928.41
11:09:41|46928.41
11:09:42|46928.41
11:09:43|46928.42
11:09:44|46928.41
11:09:45|46928.41
11:09:46|46928.41
11:09:47|46928.41
11:09:48|46928.41
11:09:49|46928.42
11:09:50|46943.72
11:09:51|46944.05
11:09:52|46944.05
11:09:53|46944.77
11:09:54|46944.77
11:09:56|46944.77
11:09:57|46944.77
11:09:58|46944.77
11:09:59|46944.77
11:10:00|46944.77
11:10:01|46944.77
11:10:03|46944.77
11:10:04|46933.5
11:10:05|46928.43
11:10:06|46928.43
11:10:07|46928.43
11:10:08|46930.96
11:10:09|46930.96
11:10:11|46931.15
11:10:12|46931.16
11:10:12|46931.16
11:10:14|46937.89
11:10:15|46937.89
11:10:16|46936.94
11:10:17|46936.93
11:10:18|46936.93
11:10:18|46936.93
11:10:20|46936.92
11:10:21|46936.92
11:10:22|46936.93
11:10:23|46938.34
11:10:24|46938.34
11:10:25|46938.04
11:10:26|46938.04
11:10:26|46938.05
11:10:28|46938.
11:10:29|46938.
11:10:30|46938.
11:10:31|46938.01
11:10:32|46938.01
11:10:33|46938.
11:10:34|46936.92
11:10:35|46931.82
11:10:36|46931.82
11:10:37|46926.7
11:10:38|46918.73
11:10:39|46918.73
11:10:40|46918.72
11:10:41|46918.73
11:10:42|46918.73
11:10:43|46918.72
11:10:44|46926.51
11:10:45|46928.56
11:10:46|46928.57
11:10:47|46930.55
11:10:48|46930.55
11:10:49|46930.55
11:10:50|46939.62
11:10:51|46939.63
11:10:52|46942.78
11:10:53|46948.74
11:10:54|46945.17
11:10:55|46945.16
11:10:56|46945.16
11:10:58|46945.16
11:11:00|46940.02
11:11:01|46940.02
11:11:01|46940.02
11:11:04|46940.02
11:11:04|46940.01
11:11:07|46933.73
11:11:07|46933.73
11:11:09|46933.73
11:11:10|46932.83
11:11:11|46932.83
11:11:11|46931.68
11:11:13|46931.67
11:11:14|46915.68
11:11:15|46908.75
11:11:16|46910.16
11:11:17|46916.24
11:11:18|46916.91
11:11:19|46913.53
11:11:20|46913.53
11:11:21|46913.53
11:11:22|46913.53
11:11:23|46911.24
11:11:24|46908.96
11:11:25|46908.96
11:11:26|46911.53
11:11:27|46911.53
11:11:28|46910.64
11:11:29|46910.64
11:11:30|46910.63
11:11:31|46909.2
11:11:33|46909.21
11:11:34|46909.2
11:11:35|46905.83
11:11:36|46905.83
11:11:36|46905.83
11:11:38|46905.81
11:11:40|46905.81
11:11:40|46905.81
11:11:42|46905.81
11:11:43|46905.81
11:11:43|46905.81
11:11:44|46905.82
11:11:46|46918.08
11:11:46|46918.09
11:11:48|46918.09
11:11:49|46920.44
11:11:49|46918.11
11:11:51|46918.1
11:11:52|46918.1
11:11:52|46927.95
11:11:54|46927.95
11:11:54|46921.98
11:11:55|46918.51
11:11:56|46906.82
11:11:59|46906.82
11:11:59|46906.82
11:12:01|46906.82
11:12:02|46906.82
11:12:03|46906.82
11:12:04|46906.82
11:12:05|46906.82
11:12:06|46916.67
11:12:07|46916.84
11:12:09|46916.84
11:12:10|46916.85
11:12:11|46916.85
11:12:12|46912.7
11:12:13|46912.7
11:12:14|46912.7
11:12:16|46906.81
11:12:17|46908.67
11:12:18|46908.67
11:12:19|46907.71
11:12:19|46929.43
11:12:21|46921.19
11:12:22|46921.19
11:12:23|46921.19
11:12:23|46921.19
11:12:24|46919.81
11:12:26|46929.66
11:12:27|46919.77
11:12:27|46919.78
11:12:29|46919.79
11:12:29|46919.79
11:12:31|46919.8
11:12:33|46906.85
11:12:33|46906.85
11:12:34|46906.85
11:12:35|46906.85
11:12:37|46906.85
11:12:37|46906.85
11:12:38|46906.84
11:12:39|46908.2
11:12:40|46908.21
11:12:41|46908.2
11:12:42|46908.2
11:12:43|46908.21
11:12:44|46908.21
11:12:45|46909.56
11:12:46|46909.33
11:12:47|46910.48
11:12:48|46910.28
11:12:49|46909.32
11:12:50|46908.19
11:12:52|46908.19
11:12:53|46908.19
11:12:54|46905.77
11:12:55|46905.77
11:12:56|46905.77
11:12:57|46905.76
11:12:58|46905.77
11:13:00|46907.1
11:13:02|46908.2
11:13:02|46907.12
11:13:03|46907.12
11:13:05|46908.17
11:13:05|46908.17
11:13:07|46908.17
11:13:08|46907.1
11:13:09|46907.11
11:13:10|46907.11
11:13:11|46907.01
11:13:13|46904.46
11:13:14|46904.47
11:13:14|46904.47
11:13:16|46904.47
11:13:18|46904.47
11:13:19|46913.89
11:13:20|46919.8
11:13:20|46919.8
11:13:22|46919.8
11:13:23|46919.8
11:13:24|46919.8
11:13:25|46919.81
11:13:26|46926.84
11:13:27|46924.95
11:13:28|46924.95
11:13:29|46930.19
11:13:29|46924.97
11:13:30|46928.54
11:13:32|46928.54
11:13:32|46928.5
11:13:34|46928.5
11:13:35|46924.96
11:13:36|46924.96
11:13:36|46924.95
11:13:37|46917.9
11:13:39|46919.64
11:13:40|46919.64
11:13:41|46923.99
11:13:42|46923.99
11:13:43|46923.97
11:13:44|46923.97
11:13:45|46921.65
11:13:46|46921.65
11:13:47|46921.65
11:13:48|46921.65
11:13:49|46917.82
11:13:50|46917.83
11:13:51|46926.92
11:13:52|46926.92
11:13:53|46926.92
11:13:54|46918.01
11:13:55|46918.01
11:13:56|46918.
11:13:57|46918.
11:13:58|46918.01
11:13:59|46918.01
11:14:01|46918.01
11:14:03|46918.
11:14:04|46934.77
11:14:04|46936.81
11:14:06|46936.81
11:14:07|46936.81
11:14:08|46936.81
11:14:10|46942.18
11:14:10|46941.88
11:14:11|46941.87
11:14:12|46941.84
11:14:13|46941.84
11:14:14|46938.26
11:14:15|46938.26
11:14:16|46938.26
11:14:18|46930.33
11:14:18|46920.27
11:14:19|46922.61
11:14:21|46924.31
11:14:23|46924.31
11:14:24|46924.31
11:14:25|46925.24
11:14:26|46925.24
11:14:27|46925.24
11:14:28|46925.24
11:14:29|46925.24
11:14:30|46937.62
11:14:31|46937.62
11:14:32|46937.63
11:14:33|46933.21
11:14:34|46933.21
11:14:34|46933.2
11:14:36|46933.21
11:14:37|46933.21
11:14:38|46936.22
11:14:39|46938.39
11:14:41|46938.38
11:14:42|46938.39
11:14:42|46939.47
11:14:43|46939.47
11:14:45|46935.44
11:14:46|46935.52
11:14:47|46935.51
11:14:47|46935.51
11:14:48|46935.51
11:14:50|46935.51
11:14:51|46935.52
11:14:52|46935.52
11:14:53|46935.51
11:14:54|46933.61
11:14:54|46933.61
11:14:56|46933.61
11:14:58|46934.53
11:14:58|46934.53
11:14:59|46934.55
11:15:01|46934.54
11:15:03|46930.97
11:15:04|46930.97
11:15:06|46930.97
11:15:07|46930.97
11:15:08|46930.97
11:15:10|46930.97
11:15:10|46930.97
11:15:12|46930.97
11:15:13|46930.98
11:15:14|46930.98
11:15:16|46930.98
11:15:17|46930.99
11:15:18|46930.99
11:15:18|46930.99
11:15:20|46930.99
11:15:21|46930.97
11:15:22|46930.97
11:15:23|46930.87
11:15:23|46933.11
11:15:25|46933.11
11:15:26|46933.11
11:15:27|46933.11
11:15:29|46933.12
11:15:29|46933.11
11:15:30|46933.13
11:15:31|46933.13
11:15:33|46934.52
11:15:34|46934.49
11:15:34|46930.02
11:15:36|46930.23
11:15:38|46930.23
11:15:39|46921.46
11:15:40|46910.03
11:15:41|46910.02
11:15:42|46908.21
11:15:43|46908.22
11:15:44|46908.21
11:15:45|46908.21
11:15:46|46908.22
11:15:47|46908.22
11:15:48|46908.22
11:15:49|46908.21
11:15:50|46908.22
11:15:51|46908.21
11:15:52|46918.3
11:15:53|46926.52
11:15:54|46930.
11:15:55|46930.
11:15:56|46930.
11:15:57|46934.55
11:15:58|46941.86
11:15:59|46941.86
11:16:00|46941.86
11:16:01|46937.34
11:16:03|46937.35
11:16:05|46937.35
11:16:07|46939.71
11:16:07|46953.07
11:16:08|46958.06
11:16:09|46950.26
11:16:10|46946.81
11:16:11|46946.81
11:16:12|46946.81
11:16:13|46946.81
11:16:15|46937.36
11:16:15|46937.36
11:16:16|46937.36
11:16:17|46937.52
11:16:18|46937.52
11:16:19|46937.52
11:16:20|46937.51
11:16:21|46937.51
11:16:22|46937.51
11:16:24|46937.51
11:16:24|46947.4
11:16:25|46947.4
11:16:26|46948.42
11:16:27|46948.43
11:16:29|46948.43
11:16:30|46948.43
11:16:31|46953.35
11:16:32|46953.32
11:16:33|46945.02
11:16:34|46945.02
11:16:35|46945.02
11:16:36|46945.02
11:16:37|46945.02
11:16:38|46945.02
11:16:39|46953.04
11:16:40|46945.14
11:16:41|46945.19
11:16:42|46945.19
11:16:43|46948.05
11:16:44|46948.05
11:16:45|46948.05
11:16:46|46947.67
11:16:47|46947.67
11:16:48|46947.67
11:16:49|46947.67
11:16:50|46945.19
11:16:51|46945.03
11:16:52|46945.02
11:16:53|46945.03
11:16:54|46945.02
11:16:55|46945.02
11:16:56|46945.02
11:16:57|46945.02
11:16:58|46950.47
11:16:59|46950.47
11:17:00|46950.47
11:17:01|46949.31
11:17:02|46947.65
11:17:04|46947.65
11:17:06|46947.65
11:17:07|46947.65
11:17:09|46947.66
11:17:09|46954.45
11:17:10|46950.01
11:17:11|46950.01
11:17:13|46954.4
11:17:14|46950.01
11:17:15|46950.
11:17:16|46950.01
11:17:17|46950.
11:17:18|46950.
11:17:20|46950.01
11:17:20|46950.01
11:17:21|46952.82
11:17:22|46951.79
11:17:23|46958.25
11:17:25|46955.8
11:17:25|46956.79
11:17:26|46956.79
11:17:27|46956.8
11:17:28|46956.8
11:17:29|46956.8
11:17:30|46956.8
11:17:31|46956.79
11:17:33|46956.75
11:17:33|46955.9
11:17:34|46955.9
11:17:35|46955.9
11:17:36|46945.02
11:17:37|46945.02
11:17:38|46945.02
11:17:39|46941.12
11:17:40|46941.12
11:17:41|46941.12
11:17:42|46941.12
11:17:43|46944.04
11:17:44|46952.56
11:17:45|46944.04
11:17:46|46944.04
11:17:47|46944.03
11:17:49|46944.04
11:17:49|46941.68
11:17:50|46941.68
11:17:52|46941.68
11:17:52|46941.68
11:17:53|46941.68
11:17:55|46941.68
11:17:55|46941.68
11:17:56|46949.34
11:17:57|46950.29
11:17:58|46951.91
11:17:59|46955.75
11:18:01|46955.82
11:18:02|46958.25
11:18:02|46958.26
11:18:03|46961.64
11:18:04|46970.53
11:18:06|46966.74
11:18:08|46970.53
11:18:09|46980.69
11:18:10|46980.82
11:18:11|46974.07
11:18:12|46983.09
11:18:13|46987.77
11:18:14|46987.77
11:18:15|46987.77
11:18:16|46983.2
11:18:17|46983.2
11:18:18|46983.2
11:18:19|46971.45
11:18:20|46971.06
11:18:21|46970.53
11:18:22|46970.53
11:18:23|46970.53
11:18:24|46970.53
11:18:25|46970.52
11:18:26|46970.52
11:18:27|46970.53
11:18:28|46970.52
11:18:29|46970.52
11:18:30|46970.52
11:18:32|46970.52
11:18:32|46970.52
11:18:34|46970.52
11:18:34|46970.52
11:18:36|46970.52
11:18:37|46970.52
11:18:38|46970.52
11:18:39|46970.52
11:18:40|46970.52
11:18:41|46970.52
11:18:42|46970.52
11:18:42|46975.36
11:18:44|46975.36
11:18:45|46976.43
11:18:46|46976.43
11:18:47|46976.43
11:18:48|46976.43
11:18:49|46976.42
11:18:49|46976.39
11:18:51|46976.39
11:18:52|46976.39
11:18:52|46976.39
11:18:53|46977.51
11:18:55|46977.5
11:18:55|46977.5
11:18:56|46977.51
11:18:57|46977.58
11:18:58|46977.54
11:19:00|46977.54
11:19:01|46977.54
11:19:01|46977.54
11:19:03|46989.2
11:19:04|46987.41
11:19:06|46987.4
11:19:06|46987.41
11:19:08|46987.4
11:19:08|46988.12
11:19:10|46988.11
11:19:11|46990.47
11:19:12|46990.48
11:19:13|46995.15
11:19:14|46988.1
11:19:15|46988.1
11:19:16|46991.48
11:19:17|46986.69
11:19:18|46989.13
11:19:19|46984.36
11:19:20|46984.36
11:19:21|46984.36
11:19:22|46984.36
11:19:23|46984.36
11:19:24|46984.36
11:19:25|46984.36
11:19:26|46984.35
11:19:27|46984.36
11:19:28|46984.36
11:19:29|46984.35
11:19:30|46984.36
11:19:31|46984.35
11:19:32|46984.35
11:19:33|46984.36
11:19:34|46988.93
11:19:35|46988.37
11:19:36|46988.37
11:19:37|46988.36
11:19:38|46983.2
11:19:39|46977.51
11:19:40|46977.51
11:19:42|46977.51
11:19:43|46977.5
11:19:44|46977.51
11:19:45|46977.51
11:19:46|46977.51
11:19:47|46977.5
11:19:48|46977.51
11:19:49|46977.6
11:19:50|46977.6
11:19:50|46977.59
11:19:52|46977.59
11:19:53|46981.32
11:19:54|46981.32
11:19:54|46977.61
11:19:56|46973.34
11:19:57|46973.34
11:19:58|46992.27
11:19:59|46986.01
11:20:00|46984.98
11:20:01|46984.99
11:20:02|46984.99
11:20:03|46982.94
11:20:04|46982.94
11:20:04|46975.76
11:20:06|46975.77
11:20:08|46975.77
11:20:10|46984.93
11:20:11|46984.93
11:20:12|46984.93
11:20:13|46984.93
11:20:14|46977.
11:20:15|46977.
11:20:16|46970.
11:20:17|46963.78
11:20:18|46963.78
11:20:19|46963.78
11:20:20|46961.07
11:20:21|46961.07
11:20:22|46959.07
11:20:23|46955.02
11:20:24|46955.02
11:20:25|46955.02
11:20:27|46955.02
11:20:28|46955.02
11:20:29|46955.03
11:20:31|46955.03
11:20:32|46955.03
11:20:32|46955.03
11:20:33|46955.03
11:20:34|46955.03
11:20:35|46955.03
11:20:37|46955.02
11:20:37|46955.02
11:20:40|46955.03
11:20:41|46955.03
11:20:41|46955.03
11:20:42|46955.03
11:20:43|46955.03
11:20:45|46966.31
11:20:45|46966.31
11:20:47|46966.31
11:20:47|46966.31
11:20:48|46966.3
11:20:50|46961.85
11:20:50|46959.88
11:20:51|46959.88
11:20:52|46959.88
11:20:53|46959.88
11:20:55|46959.89
11:20:55|46955.94
11:20:57|46955.94
11:20:57|46961.23
11:20:58|46958.56
11:20:59|46958.56
11:21:00|46958.56
11:21:02|46958.56
11:21:03|46958.56
11:21:03|46960.16
11:21:04|46960.16
11:21:05|46966.03
11:21:08|46966.01
11:21:09|46965.05
11:21:10|46966.11
11:21:11|46966.11
11:21:12|46966.11
11:21:13|46966.11
11:21:14|46966.11
11:21:15|46974.23
11:21:17|46972.71
11:21:18|46976.5
11:21:19|46970.
11:21:20|46970.04
11:21:20|46971.7
11:21:22|46973.39
11:21:23|46973.39
11:21:23|46973.4
11:21:26|46974.26
11:21:27|46974.26
11:21:28|46974.26
11:21:29|46974.26
11:21:30|46969.6
11:21:31|46969.6
11:21:31|46969.6
11:21:32|46969.6
11:21:34|46971.44
11:21:36|46971.44
11:21:36|46974.
11:21:37|46972.62
11:21:38|46972.62
11:21:39|46972.62
11:21:40|46972.62
11:21:41|46973.62
11:21:43|46973.62
11:21:44|46973.67
11:21:45|46973.68
11:21:46|46973.66
11:21:47|46973.67
11:21:48|46973.67
11:21:49|46973.67
11:21:50|46976.76
11:21:51|46975.04
11:21:52|46974.07
11:21:53|46973.67
11:21:54|46973.67
11:21:55|46973.67
11:21:56|46973.66
11:21:57|46980.
11:21:58|46983.51
11:21:59|46983.52
11:22:00|46983.51
11:22:01|46983.52
11:22:02|46983.52
11:22:03|46991.67
11:22:04|46991.68
11:22:05|46991.68
11:22:06|46991.68
11:22:07|46991.67
11:22:09|46991.48
11:22:11|46991.48
11:22:11|46991.48
11:22:13|46991.66
11:22:15|46991.68
11:22:16|46991.68
11:22:17|46991.67
11:22:18|46991.67
11:22:20|46991.67
11:22:22|46991.67
11:22:22|46991.67
11:22:23|46991.67
11:22:25|46991.68
11:22:25|46991.68
11:22:26|46982.46
11:22:27|46977.22
11:22:28|46977.22
11:22:30|46977.22
11:22:31|46979.78
11:22:32|46976.09
11:22:33|46976.09
11:22:34|46973.33
11:22:35|46973.34
11:22:36|46973.34
11:22:37|46973.33
11:22:38|46973.34
11:22:39|46973.33
11:22:40|46972.63
11:22:41|46972.63
11:22:42|46972.63
11:22:43|46972.63
11:22:44|46972.63
11:22:45|46982.83
11:22:46|46982.83
11:22:47|46985.82
11:22:48|46992.35
11:22:49|46992.35
11:22:50|46992.34
11:22:51|46992.34
11:22:52|46992.34
11:22:53|46992.34
11:22:54|46995.27
11:22:55|46995.27
11:22:56|46995.27
11:22:57|46995.26
11:22:58|46995.26
11:22:59|46995.27
11:23:00|46995.28
11:23:01|46988.79
11:23:02|46988.77
11:23:03|46995.28
11:23:04|46995.28
11:23:05|46995.28
11:23:06|46991.86
11:23:07|46991.85
11:23:08|46991.85
11:23:10|46995.28
11:23:11|46994.14
11:23:12|46994.14
11:23:13|46994.14
11:23:14|46998.79
11:23:15|46994.62
11:23:16|46994.61
11:23:17|46994.61
11:23:18|46994.61
11:23:20|46994.61
11:23:21|46993.96
11:23:23|46992.17
11:23:24|46992.18
11:23:25|46992.18
11:23:25|46992.17
11:23:26|46992.18
11:23:27|46992.18
11:23:28|46993.81
11:23:30|46993.81
11:23:30|46993.82
11:23:32|46994.21
11:23:33|46992.68
11:23:34|46992.68
11:23:35|46992.68
11:23:36|46995.28
11:23:36|46995.07
11:23:37|46993.14
11:23:39|46993.14
11:23:40|46993.14
11:23:42|46994.23
11:23:42|46994.23
11:23:44|46993.26
11:23:45|46993.26
11:23:45|46993.27
11:23:46|46993.27
11:23:47|46993.27
11:23:48|46993.69
11:23:50|46993.69
11:23:51|46993.69
11:23:51|46993.69
11:23:53|46993.69
11:23:53|46993.69
11:23:54|46993.69
11:23:56|46993.69
11:23:56|46993.69
11:23:57|46993.68
11:23:58|46993.68
11:23:59|46993.69
11:24:00|46993.71
11:24:01|46996.55
11:24:02|46996.55
11:24:03|46996.55
11:24:04|47000.
11:24:05|47007.48
11:24:07|47009.92
11:24:09|47020.56
11:24:11|47031.89
11:24:12|47033.97
11:24:13|47033.97
11:24:15|47036.07
11:24:15|47036.06
11:24:16|47036.06
11:24:18|47036.07
11:24:19|47040.
11:24:20|47040.
11:24:21|47040.
11:24:22|47040.
11:24:23|47032.4
11:24:25|47025.57
11:24:25|47025.57
11:24:27|47025.57
11:24:27|47025.56
11:24:28|47025.57
11:24:29|47025.57
11:24:30|47028.68
11:24:31|47028.68
11:24:32|47028.68
11:24:33|47028.65
11:24:34|47035.
11:24:35|47028.61
11:24:36|47028.62
11:24:37|47028.61
11:24:39|47026.11
11:24:39|47026.1
11:24:40|47026.11
11:24:41|47026.11
11:24:42|47031.65
11:24:43|47026.11
11:24:44|47031.81
11:24:45|47031.81
11:24:46|47031.81
11:24:47|47031.22
11:24:48|47030.16
11:24:49|47030.16
11:24:50|47017.87
11:24:52|47017.87
11:24:53|47021.1
11:24:53|47021.1
11:24:54|47021.1
11:24:55|47019.12
11:24:57|47022.45
11:24:57|47022.45
11:24:58|47022.45
11:24:59|47018.38
11:25:00|47018.37
11:25:01|47018.37
11:25:04|47018.38
11:25:04|47021.96
11:25:05|47027.51
11:25:06|47021.98
11:25:07|47021.97
11:25:08|47026.85
11:25:10|47026.84
11:25:10|47026.8
11:25:12|47014.
11:25:13|47018.34
11:25:14|47018.38
11:25:15|47018.38
11:25:16|47018.38
11:25:18|47023.29
11:25:18|47023.29
11:25:19|47019.66
11:25:21|47019.66
11:25:22|47019.64
11:25:23|47019.64
11:25:23|47015.08
11:25:24|47015.08
11:25:25|47007.94
11:25:27|47007.94
11:25:27|47007.94
11:25:28|47007.94
11:25:30|47007.94
11:25:30|47007.94
11:25:32|47007.94
11:25:32|47008.59
11:25:33|47008.59
11:25:34|47013.47
11:25:37|47013.47
11:25:37|47013.47
11:25:38|47013.47
11:25:39|47013.47
11:25:40|47013.47
11:25:41|47015.97
11:25:42|47015.97
11:25:43|47015.96
11:25:44|47015.97
11:25:45|47015.97
11:25:46|47019.75
11:25:47|47018.88
11:25:48|47018.88
11:25:49|47015.96
11:25:50|47015.54
11:25:51|47015.54
11:25:52|47015.55
11:25:53|47015.55
11:25:54|47015.55
11:25:55|47015.55
11:25:56|47017.14
11:25:57|47017.14
11:25:58|47017.14
11:25:59|47015.57
11:26:00|47016.17
11:26:01|47016.17
11:26:02|47016.17
11:26:03|47016.29
11:26:04|47016.29
11:26:05|47016.29
11:26:06|47016.29
11:26:07|47020.19
11:26:08|47019.11
11:26:09|47019.11
11:26:11|47019.12
11:26:12|47022.43
11:26:13|47021.65
11:26:14|47019.18
11:26:16|47034.71
11:26:17|47044.7
11:26:18|47036.26
11:26:19|47035.16
11:26:20|47034.97
11:26:21|47034.97
11:26:22|47035.07
11:26:24|47033.09
11:26:25|47041.46
11:26:26|47038.79
11:26:27|47039.26
11:26:28|47039.22
11:26:29|47039.21
11:26:29|47039.26
11:26:31|47039.25
11:26:31|47039.21
11:26:33|47039.21
11:26:34|47039.21
11:26:35|47034.89
11:26:36|47035.99
11:26:37|47040.34
11:26:38|47040.34
11:26:38|47037.02
11:26:40|47037.02
11:26:41|47034.89
11:26:42|47025.31
11:26:43|47020.86
11:26:44|47020.87
11:26:45|47020.87
11:26:46|47020.87
11:26:47|47016.3
11:26:48|47016.3
11:26:49|47017.79
11:26:50|47027.26
11:26:51|47033.88
11:26:51|47033.89
11:26:53|47033.87
11:26:54|47033.87
11:26:54|47042.98
11:26:55|47034.57
11:26:56|47033.13
11:26:57|47033.13
11:26:59|47031.31
11:27:00|47035.34
11:27:01|47034.3
11:27:01|47032.86
11:27:02|47032.86
11:27:04|47035.25
11:27:04|47039.37
11:27:06|47037.29
11:27:07|47037.29
11:27:08|47036.53
11:27:09|47036.53
11:27:10|47033.39
11:27:11|47034.33
11:27:12|47035.84
11:27:14|47037.58
11:27:16|47036.67
11:27:17|47033.97
11:27:18|47033.98
11:27:19|47035.51
11:27:20|47034.11
11:27:21|47038.83
11:27:22|47038.83
11:27:24|47037.38
11:27:25|47036.41
11:27:25|47037.37
11:27:27|47037.38
11:27:28|47046.
11:27:28|47041.24
11:27:29|47042.17
11:27:30|47041.28
11:27:32|47039.8
11:27:32|47048.73
11:27:33|47050.61
11:27:34|47042.98
11:27:35|47047.81
11:27:37|47049.51
11:27:38|47057.1
11:27:38|47053.05
11:27:39|47049.07
11:27:40|47049.04
11:27:42|47049.05
11:27:43|47054.21
11:27:43|47058.93
11:27:45|47057.77
11:27:45|47063.61
11:27:46|47061.93
11:27:47|47059.16
11:27:48|47059.17
11:27:49|47059.17
11:27:51|47059.17
11:27:52|47059.17
11:27:53|47060.74
11:27:53|47063.58
11:27:55|47063.57
11:27:55|47063.57
11:27:57|47063.42
11:27:58|47055.69
11:27:58|47059.63
11:27:59|47061.19
11:28:01|47061.19
11:28:01|47061.19
11:28:04|47061.18
11:28:04|47057.96
11:28:05|47045.28
11:28:06|47045.28
11:28:08|47044.72
11:28:08|47044.72
11:28:09|47045.28
11:28:10|47048.52
11:28:11|47048.52
11:28:12|47048.52
11:28:14|47048.52
11:28:16|47048.52
11:28:18|47051.76
11:28:19|47054.47
11:28:19|47054.48
11:28:21|47053.76
11:28:22|47053.76
11:28:23|47053.75
11:28:24|47053.75
11:28:25|47053.75
11:28:27|47053.76
11:28:29|47055.09
11:28:30|47057.55
11:28:31|47057.55
11:28:31|47055.09
11:28:33|47057.02
11:28:34|47055.58
11:28:35|47055.42
11:28:35|47055.42
11:28:37|47055.42
11:28:37|47055.42
11:28:38|47055.42
11:28:39|47055.42
11:28:40|47057.63
11:28:42|47057.63
11:28:43|47057.63
11:28:43|47057.63
11:28:44|47059.11
11:28:45|47055.12
11:28:46|47055.12
11:28:48|47057.69
11:28:49|47063.86
11:28:50|47062.34
11:28:51|47063.84
11:28:52|47062.34
11:28:53|47062.34
11:28:53|47065.36
11:28:55|47066.83
11:28:55|47066.83
11:28:57|47067.27
11:28:57|47065.82
11:28:59|47064.31
11:29:00|47067.96
11:29:00|47067.95
11:29:02|47066.55
11:29:03|47066.55
11:29:04|47070.
11:29:05|47066.55
11:29:05|47066.72
11:29:06|47066.72
11:29:07|47065.56
11:29:09|47065.78
11:29:09|47065.79
11:29:12|47065.78
11:29:12|47062.04
11:29:13|47056.78
11:29:16|47056.78
11:29:17|47056.78
11:29:19|47056.4
11:29:20|47056.78
11:29:21|47049.02
11:29:22|47049.02
11:29:23|47049.02
11:29:24|47050.7
11:29:25|47050.71
11:29:26|47056.79
11:29:27|47065.55
11:29:27|47065.54
11:29:29|47064.69
11:29:30|47062.85
11:29:31|47062.84
11:29:32|47062.85
11:29:32|47064.35
11:29:34|47064.35
11:29:35|47063.54
11:29:36|47063.53
11:29:37|47063.53
11:29:38|47063.28
11:29:39|47063.29
11:29:40|47063.29
11:29:40|47063.28
11:29:41|47062.83
11:29:44|47072.32
11:29:44|47072.32
11:29:45|47072.32
11:29:46|47068.57
11:29:47|47067.69
11:29:49|47072.43
11:29:49|47067.64
11:29:50|47067.17
11:29:51|47064.35
11:29:53|47064.14
11:29:54|47064.15
11:29:54|47067.31
11:29:56|47072.24
11:29:56|47072.25
11:29:57|47078.28
11:29:59|47078.27
11:29:59|47072.49
11:30:00|47072.24
11:30:01|47072.24
11:30:03|47075.31
11:30:04|47063.01
11:30:05|47063.
11:30:06|47063.
11:30:07|47063.
11:30:08|47063.01
11:30:10|47072.52
11:30:12|47072.51
11:30:12|47069.34
11:30:13|47058.99
11:30:15|47054.5
11:30:16|47054.5
11:30:17|47054.49
11:30:19|47036.23
11:30:20|47045.55
11:30:22|47051.31
11:30:23|47051.32
11:30:25|47055.46
11:30:25|47058.12
11:30:27|47065.63
11:30:29|47061.37
11:30:30|47060.41
11:30:31|47060.42
11:30:31|47031.28
11:30:32|47032.79
11:30:33|47032.79
11:30:34|47032.78
11:30:35|47035.16
11:30:36|47036.64
11:30:38|47048.2
11:30:38|47051.15
11:30:39|47051.15
11:30:40|47051.15
11:30:42|47051.15
11:30:43|47051.15
11:30:43|47055.26
11:30:45|47055.46
11:30:45|47055.45
11:30:46|47055.46
11:30:47|47055.46
11:30:48|47055.46
11:30:49|47055.46
11:30:50|47055.46
11:30:51|47055.45
11:30:52|47055.46
11:30:54|47055.46
11:30:54|47055.45
11:30:56|47053.97
11:30:56|47050.2
11:30:57|47050.2
11:30:58|47053.78
11:31:00|47053.77
11:31:00|47053.77
11:31:01|47053.78
11:31:02|47053.78
11:31:04|47051.6
11:31:04|47051.15
11:31:05|47051.15
11:31:06|47051.15
11:31:07|47051.15
11:31:08|47051.16
11:31:10|47055.45
11:31:10|47056.97
11:31:11|47056.99
11:31:12|47051.17
11:31:13|47054.08
11:31:14|47056.98
11:31:15|47055.49
11:31:18|47051.15
11:31:19|47051.17
11:31:21|47051.15
11:31:22|47051.
11:31:23|47044.72
11:31:25|47045.73
11:31:26|47045.74
11:31:27|47045.74
11:31:28|47045.74
11:31:29|47045.73
11:31:30|47045.74
11:31:31|47045.74
11:31:32|47045.74
11:31:33|47049.5
11:31:34|47049.5
11:31:35|47049.5
11:31:35|47048.01
11:31:36|47045.82
11:31:38|47045.82
11:31:39|47045.81
11:31:40|47045.75
11:31:41|47045.75
11:31:42|47045.79
11:31:43|47045.8
11:31:44|47045.79
11:31:45|47045.79
11:31:46|47045.79
11:31:47|47045.8
11:31:48|47045.8
11:31:49|47045.81
11:31:50|47045.81
11:31:51|47045.81
11:31:52|47045.81
11:31:53|47045.81
11:31:54|47045.81
11:31:55|47045.74
11:31:56|47045.74
11:31:56|47045.74
11:31:58|47045.74
11:31:59|47045.75
11:32:00|47045.81
11:32:01|47045.8
11:32:02|47045.74
11:32:03|47045.73
11:32:04|47045.74
11:32:05|47042.88
11:32:05|47042.88
11:32:07|47042.87
11:32:07|47042.88
11:32:08|47042.88
11:32:10|47042.88
11:32:10|47042.87
11:32:11|47045.81
11:32:12|47042.89
11:32:14|47042.89
11:32:14|47042.89
11:32:16|47042.89
11:32:17|47042.9
11:32:19|47042.9
11:32:21|47042.89
11:32:22|47038.89
11:32:24|47030.01
11:32:24|47030.01
11:32:26|47030.01
11:32:27|47030.01
11:32:28|47030.01
11:32:29|47030.
11:32:30|47030.01
11:32:31|47030.01
11:32:31|47031.52
11:32:33|47031.52
11:32:34|47028.87
11:32:35|47028.87
11:32:36|47030.55
11:32:37|47030.55
11:32:38|47030.56
11:32:39|47030.56
11:32:40|47030.56
11:32:40|47030.55
11:32:42|47030.56
11:32:43|47030.56
11:32:44|47030.56
11:32:45|47030.56
11:32:46|47040.23
11:32:47|47043.
11:32:48|47043.
11:32:49|47043.
11:32:50|47043.
11:32:50|47043.
11:32:52|47042.99
11:32:53|47043.
11:32:53|47042.99
11:32:55|47043.
11:32:56|47043.
11:32:57|47043.
11:32:58|47054.63
11:32:59|47057.96
11:33:00|47057.96
11:33:01|47057.93
11:33:02|47057.93
11:33:03|47053.95
11:33:04|47051.88
11:33:05|47046.54
11:33:06|47046.54
11:33:07|47046.54
11:33:08|47052.
11:33:09|47051.99
11:33:10|47051.98
11:33:11|47051.99
11:33:12|47052.
11:33:13|47055.79
11:33:14|47055.79
11:33:15|47053.13
11:33:16|47053.13
11:33:17|47053.13
11:33:18|47053.13
11:33:20|47053.13
11:33:21|47053.12
11:33:22|47050.65
11:33:23|47050.65
11:33:25|47049.1
11:33:26|47049.1
11:33:27|47049.1
11:33:28|47049.11
11:33:29|47049.11
11:33:30|47049.11
11:33:31|47049.11
11:33:32|47050.57
11:33:34|47052.96
11:33:35|47052.08
11:33:36|47052.09
11:33:37|47052.09
11:33:38|47052.08
11:33:40|47052.09
11:33:41|47049.1
11:33:42|47049.11
11:33:43|47052.26
11:33:43|47052.26
11:33:44|47052.26
11:33:45|47052.27
11:33:46|47051.39
11:33:47|47051.39
11:33:49|47051.39
11:33:49|47051.39
11:33:50|47051.39
11:33:52|47051.39
11:33:52|47051.39
11:33:54|47051.39
11:33:54|47051.39
11:33:56|47051.39
11:33:56|47051.35
11:33:58|47051.36
11:33:58|47051.36
11:33:59|47051.4
11:34:00|47051.4
11:34:02|47060.73
11:34:02|47059.85
11:34:03|47059.85
11:34:05|47059.85
11:34:05|47059.85
11:34:07|47059.
11:34:08|47059.01
11:34:09|47058.14
11:34:10|47058.14
11:34:10|47060.67
11:34:11|47060.67
11:34:12|47060.67
11:34:13|47060.67
11:34:14|47060.67
11:34:15|47059.
11:34:16|47059.01
11:34:17|47059.01
11:34:18|47058.96
11:34:21|47058.96
11:34:22|47059.
11:34:24|47059.
11:34:25|47059.
11:34:26|47058.97
11:34:27|47058.97
11:34:28|47058.98
11:34:30|47058.98
11:34:31|47058.98
11:34:32|47055.59
11:34:33|47055.59
11:34:34|47055.59
11:34:35|47055.59
11:34:36|47055.59
11:34:37|47055.58
11:34:38|47055.58
11:34:39|47055.59
11:34:40|47055.59
11:34:41|47060.16
11:34:43|47058.1
11:34:43|47055.59
11:34:44|47055.59
11:34:45|47058.04
11:34:46|47060.16
11:34:47|47055.58
11:34:48|47055.6
11:34:49|47055.59
11:34:50|47055.59
11:34:51|47055.6
11:34:52|47055.55
11:34:53|47045.74
11:34:54|47035.13
11:34:55|47035.13
11:34:57|47035.13
11:34:57|47035.13
11:34:58|47035.13
11:34:59|47035.13
11:35:00|47035.12
11:35:01|47035.12
11:35:02|47035.12
11:35:04|47035.13
11:35:04|47035.13
11:35:05|47035.13
11:35:07|47035.13
11:35:07|47035.13
11:35:08|47035.13
11:35:09|47035.13
11:35:10|47035.12
11:35:11|47035.13
11:35:12|47035.13
11:35:13|47037.64
11:35:14|47035.16
11:35:15|47035.16
11:35:16|47035.16
11:35:17|47035.16
11:35:18|47039.48
11:35:19|47044.53
11:35:22|47048.66
11:35:23|47056.36
11:35:25|47056.36
11:35:26|47056.35
11:35:27|47056.35
11:35:28|47056.35
11:35:29|47056.35
11:35:30|47056.35
11:35:31|47056.35
11:35:32|47049.45
11:35:33|47049.44
11:35:34|47049.45
11:35:35|47049.45
11:35:36|47049.45
11:35:37|47049.45
11:35:38|47049.45
11:35:39|47052.57
11:35:40|47052.58
11:35:41|47052.58
11:35:42|47052.57
11:35:43|47052.57
11:35:44|47049.47
11:35:45|47056.76
11:35:46|47051.02
11:35:47|47051.02
11:35:48|47051.02
11:35:49|47051.02
11:35:50|47051.02
11:35:51|47051.02
11:35:52|47051.62
11:35:53|47051.62
11:35:54|47051.62
11:35:55|47051.62
11:35:56|47051.62
11:35:57|47051.63
11:35:58|47063.76
11:35:59|47065.07
11:36:00|47065.04
11:36:01|47063.76
11:36:02|47063.76
11:36:03|47063.76
11:36:04|47063.76
11:36:05|47063.77
11:36:06|47063.77
11:36:07|47059.74
11:36:08|47058.26
11:36:09|47058.26
11:36:10|47058.26
11:36:11|47058.26
11:36:12|47058.26
11:36:13|47063.2
11:36:14|47063.2
11:36:15|47076.77
11:36:16|47079.99
11:36:17|47080.
11:36:18|47080.
11:36:19|47079.99
11:36:20|47096.57
11:36:22|47114.61
11:36:24|47120.99
11:36:25|47120.99
11:36:26|47132.7
11:36:28|47130.78
11:36:29|47127.54
11:36:30|47127.55
11:36:31|47127.55
11:36:32|47123.73
11:36:33|47131.54
11:36:34|47130.89
11:36:35|47130.88
11:36:36|47130.88
11:36:36|47130.88
11:36:37|47130.88
11:36:39|47130.85
11:36:39|47130.85
11:36:40|47130.85
11:36:41|47130.87
11:36:42|47130.86
11:36:44|47133.47
11:36:45|47127.51
11:36:45|47127.51
11:36:46|47127.51
11:36:47|47119.3
11:36:49|47119.61
11:36:49|47124.97
11:36:50|47127.52
11:36:51|47133.09
11:36:52|47133.
11:36:53|47142.11
11:36:56|47142.1
11:36:57|47142.13
11:36:58|47154.9
11:36:59|47155.14
11:37:00|47157.16
11:37:01|47157.16
11:37:02|47141.41
11:37:03|47136.75
11:37:04|47136.75
11:37:05|47136.75
11:37:06|47142.19
11:37:07|47142.18
11:37:08|47142.18
11:37:09|47142.18
11:37:11|47140.27
11:37:11|47140.28
11:37:12|47141.67
11:37:13|47141.67
11:37:14|47141.67
11:37:15|47140.28
11:37:16|47140.28
11:37:17|47140.28
11:37:18|47126.14
11:37:19|47126.14
11:37:20|47126.14
11:37:21|47129.95
11:37:23|47129.96
11:37:25|47139.58
11:37:26|47136.62
11:37:27|47131.03
11:37:28|47131.62
11:37:29|47131.63
11:37:30|47129.67
11:37:31|47129.67
11:37:32|47130.86
11:37:33|47130.86
11:37:34|47133.1
11:37:35|47133.1
11:37:36|47133.1
11:37:36|47133.11
11:37:38|47133.1
11:37:39|47139.57
11:37:40|47144.63
11:37:41|47144.59
11:37:41|47150.
11:37:42|47153.14
11:37:45|47153.16
11:37:45|47155.07
11:37:46|47153.98
11:37:47|47163.68
11:37:48|47163.97
11:37:49|47165.61
11:37:50|47170.13
11:37:53|47156.16
11:37:53|47155.42
11:37:55|47153.29
11:37:56|47145.1
11:37:57|47145.1
11:37:57|47145.1
11:37:58|47145.09
11:37:59|47144.64
11:38:00|47141.25
11:38:01|47141.24
11:38:02|47141.24
11:38:03|47141.25
11:38:04|47141.25
11:38:07|47148.39
11:38:07|47144.14
11:38:08|47144.14
11:38:09|47141.24
11:38:10|47140.25
11:38:11|47122.73
11:38:12|47120.26
11:38:13|47110.04
11:38:14|47110.03
11:38:15|47110.04
11:38:16|47110.
11:38:17|47110.01
11:38:18|47110.01
11:38:19|47110.01
11:38:20|47110.02
11:38:21|47110.02
11:38:22|47104.07
11:38:24|47107.69
11:38:26|47109.59
11:38:28|47114.9
11:38:30|47114.91
11:38:31|47113.39
11:38:33|47120.06
11:38:34|47114.52
11:38:35|47114.51
11:38:36|47126.97
11:38:37|47132.72
11:38:39|47125.12
11:38:40|47121.51
11:38:41|47120.44
11:38:42|47130.32
11:38:43|47120.62
11:38:43|47128.09
11:38:45|47128.02
11:38:46|47140.08
11:38:47|47140.08
11:38:48|47140.06
11:38:49|47139.
11:38:50|47139.
11:38:52|47139.
11:38:52|47139.
11:38:53|47139.01
11:38:54|47139.
11:38:55|47140.05
11:38:56|47140.05
11:38:58|47140.05
11:38:58|47140.06
11:38:59|47140.06
11:39:01|47140.06
11:39:01|47140.05
11:39:03|47140.05
11:39:03|47140.06
11:39:04|47140.05
11:39:05|47140.05
11:39:07|47142.8
11:39:08|47142.81
11:39:08|47142.8
11:39:10|47142.15
11:39:11|47140.01
11:39:11|47128.55
11:39:12|47121.17
11:39:14|47121.18
11:39:14|47121.18
11:39:15|47121.28
11:39:17|47121.29
11:39:17|47125.54
11:39:18|47125.54
11:39:20|47125.54
11:39:20|47128.51
11:39:21|47128.5
11:39:22|47128.5
11:39:23|47128.51
11:39:26|47128.5
11:39:26|47128.46
11:39:28|47128.47
11:39:29|47128.47
11:39:30|47128.47
11:39:32|47128.47
11:39:33|47128.47
11:39:34|47124.07
11:39:36|47124.02
11:39:37|47124.03
11:39:38|47124.03
11:39:39|47124.03
11:39:40|47124.03
11:39:41|47123.01
11:39:42|47121.18
11:39:43|47121.19
11:39:44|47121.19
11:39:45|47121.19
11:39:46|47122.82
11:39:47|47128.12
11:39:48|47128.12
11:39:49|47128.12
11:39:50|47127.34
11:39:51|47127.34
11:39:52|47127.34
11:39:53|47127.34
11:39:54|47127.35
11:39:55|47127.35
11:39:56|47132.
11:39:57|47135.82
11:39:58|47139.39
11:39:59|47139.39
11:40:00|47139.39
11:40:01|47144.63
11:40:03|47142.38
11:40:04|47139.42
11:40:05|47139.42
11:40:06|47139.42
11:40:07|47129.82
11:40:09|47139.43
11:40:09|47139.43
11:40:10|47154.84
11:40:12|47158.9
11:40:13|47156.81
11:40:15|47156.81
11:40:15|47156.81
11:40:17|47161.36
11:40:18|47161.37
11:40:19|47161.36
11:40:20|47161.36
11:40:21|47161.37
11:40:22|47161.37
11:40:23|47161.37
11:40:24|47166.63
11:40:26|47166.63
11:40:27|47166.66
11:40:28|47162.06
11:40:29|47161.36
11:40:29|47161.37
11:40:31|47166.65
11:40:32|47166.65
11:40:33|47166.65
11:40:34|47166.65
11:40:35|47166.66
11:40:36|47166.66
11:40:38|47166.66
11:40:39|47166.66
11:40:39|47166.66
11:40:40|47166.66
11:40:42|47166.66
11:40:43|47166.66
11:40:44|47166.66
11:40:45|47166.66
11:40:46|47166.66
11:40:47|47166.65
11:40:48|47166.65
11:40:49|47166.66
11:40:50|47166.65
11:40:51|47166.66
11:40:52|47166.66
11:40:53|47166.66
11:40:54|47166.66
11:40:55|47166.66
11:40:56|47166.65
11:40:57|47166.66
11:40:58|47166.66
11:40:59|47166.65
11:41:00|47166.66
11:41:01|47166.66
11:41:02|47166.66
11:41:03|47166.66
11:41:04|47166.66
11:41:05|47166.66
11:41:06|47170.05
11:41:07|47170.05
11:41:08|47170.06
11:41:09|47169.99
11:41:10|47169.99
11:41:11|47166.91
11:41:12|47166.67
11:41:13|47156.37
11:41:15|47156.36
11:41:16|47158.49
11:41:17|47166.65
11:41:18|47166.65
11:41:19|47166.65
11:41:20|47172.22
11:41:21|47172.23
11:41:22|47172.23
11:41:23|47172.23
11:41:24|47172.23
11:41:25|47172.22
11:41:26|47172.22
11:41:27|47172.23
11:41:29|47166.67
11:41:30|47166.67
11:41:31|47165.6
11:41:32|47166.65
11:41:33|47165.62
11:41:35|47164.61
11:41:35|47155.09
11:41:38|47162.18
11:41:40|47160.5
11:41:41|47165.62
11:41:41|47165.62
11:41:42|47165.62
11:41:44|47165.62
11:41:44|47165.62
11:41:46|47165.63
11:41:46|47165.63
11:41:48|47170.45
11:41:48|47170.44
11:41:50|47170.44
11:41:51|47170.44
11:41:52|47169.38
11:41:54|47162.74
11:41:54|47167.49
11:41:55|47169.38
11:41:57|47169.38
11:41:58|47173.39
11:41:58|47175.4
11:41:59|47175.39
11:42:00|47219.35
11:42:01|47216.03
11:42:03|47282.23
11:42:04|47293.25
11:42:04|47286.87
11:42:05|47298.46
11:42:06|47282.29
11:42:07|47264.7
11:42:08|47259.26
11:42:10|47281.48
11:42:10|47293.51
11:42:12|47298.4
11:42:13|47323.34
11:42:14|47299.58
11:42:14|47295.7
11:42:16|47295.38
11:42:16|47318.46
11:42:17|47335.
11:42:18|47346.92
11:42:19|47348.87
11:42:20|47342.85
11:42:21|47336.89
11:42:22|47317.
11:42:23|47315.94
11:42:25|47291.67
11:42:25|47298.06
11:42:26|47317.62
11:42:27|47300.21
11:42:28|47319.56
11:42:31|47304.36
11:42:32|47304.31
11:42:33|47315.18
11:42:35|47324.24
11:42:36|47329.66
11:42:37|47352.12
11:42:37|47345.49
11:42:39|47353.35
11:42:40|47347.4
11:42:41|47354.23
11:42:42|47366.32
11:42:43|47367.34
11:42:44|47359.27
11:42:45|47353.36
11:42:46|47340.51
11:42:47|47352.62
11:42:48|47352.32
11:42:49|47369.75
11:42:50|47370.99
11:42:51|47366.12
11:42:52|47364.3
11:42:53|47364.31
11:42:54|47364.09
11:42:55|47364.09
11:42:56|47364.09
11:42:57|47375.41
11:42:58|47366.25
11:42:59|47366.24
11:43:00|47351.08
11:43:01|47364.09
11:43:02|47371.2
11:43:03|47368.96
11:43:04|47361.74
11:43:05|47360.01
11:43:06|47355.01
11:43:08|47360.02
11:43:09|47360.02
11:43:10|47360.03
11:43:10|47360.03
11:43:12|47356.99
11:43:12|47356.32
11:43:14|47340.51
11:43:15|47340.51
11:43:15|47374.23
11:43:16|47415.25
11:43:17|47426.7
11:43:19|47392.27
11:43:19|47394.19
11:43:21|47375.16
11:43:21|47394.43
11:43:23|47378.61
11:43:24|47376.18
11:43:25|47365.15
11:43:26|47373.05
11:43:27|47371.54
11:43:28|47378.13
11:43:30|47375.18
11:43:32|47371.54
11:43:33|47362.56
11:43:35|47351.83
11:43:36|47362.54
11:43:37|47359.86
11:43:38|47365.6
11:43:39|47367.67
11:43:40|47367.68
11:43:42|47361.55
11:43:43|47361.55
11:43:45|47361.55
11:43:45|47370.23
11:43:46|47372.62
11:43:47|47372.62
11:43:48|47367.87
11:43:49|47367.83
11:43:50|47367.83
11:43:51|47365.69
11:43:52|47361.55
11:43:53|47346.3
11:43:54|47346.3
11:43:55|47346.29
11:43:56|47345.58
11:43:57|47345.58
11:43:58|47331.24
11:43:59|47331.24
11:44:00|47342.46
11:44:02|47339.8
11:44:02|47332.99
11:44:03|47332.98
11:44:05|47332.98
11:44:06|47330.22
11:44:07|47330.22
11:44:08|47327.13
11:44:09|47327.13
11:44:10|47327.14
11:44:11|47343.66
11:44:13|47343.01
11:44:14|47359.99
11:44:15|47379.63
11:44:16|47381.59
11:44:17|47387.31
11:44:18|47394.13
11:44:19|47421.61
11:44:20|47461.2
11:44:20|47448.85
11:44:22|47460.42
11:44:23|47445.87
11:44:24|47472.68
11:44:25|47470.42
11:44:26|47465.44
11:44:27|47434.8
11:44:28|47435.62
11:44:28|47435.08
11:44:31|47412.55
11:44:32|47406.78
11:44:32|47406.78
11:44:34|47406.78
11:44:35|47406.77
11:44:36|47406.71
11:44:37|47401.82
11:44:38|47401.82
11:44:39|47401.81
11:44:40|47392.91
11:44:41|47398.48
11:44:42|47391.87
11:44:43|47404.3
11:44:44|47415.86
11:44:45|47427.42
11:44:46|47427.44
11:44:47|47424.24
11:44:47|47427.13
11:44:49|47435.36
11:44:50|47444.41
11:44:51|47435.05
11:44:52|47446.53
11:44:53|47446.53
11:44:54|47446.53
11:44:56|47435.41
11:44:56|47435.36
11:44:58|47435.37
11:44:59|47435.36
11:45:00|47427.13
11:45:01|47427.13
11:45:02|47427.13
11:45:03|47420.
11:45:03|47417.05
11:45:04|47417.05
11:45:05|47406.78
11:45:06|47406.78
11:45:08|47401.61
11:45:08|47390.02
11:45:10|47390.02
11:45:11|47390.01
11:45:11|47382.19
11:45:12|47398.18
11:45:13|47395.23
11:45:14|47388.77
11:45:17|47382.17
11:45:17|47374.24
11:45:18|47371.96
11:45:19|47371.97
11:45:20|47371.97
11:45:21|47371.97
11:45:22|47371.96
11:45:23|47358.77
11:45:24|47358.78
11:45:25|47374.84
11:45:26|47374.83
11:45:27|47371.96
11:45:28|47367.83
11:45:29|47367.83
11:45:31|47377.66
11:45:33|47377.66
11:45:34|47381.33
11:45:35|47385.41
11:45:37|47377.79
11:45:38|47377.79
11:45:38|47377.79
11:45:40|47377.74
11:45:41|47377.73
11:45:42|47377.74
11:45:43|47377.73
11:45:44|47377.74
11:45:45|47389.12
11:45:46|47380.71
11:45:47|47398.44
11:45:48|47398.45
11:45:49|47401.43
11:45:50|47401.43
11:45:51|47401.59
11:45:52|47401.59
11:45:54|47401.6
11:45:55|47394.83
11:45:56|47394.83
11:45:57|47394.83
11:45:58|47394.83
11:45:59|47394.83
11:46:00|47394.83
11:46:01|47401.84
11:46:02|47414.
11:46:03|47403.28
11:46:04|47401.46
11:46:06|47401.45
11:46:06|47398.34
11:46:08|47398.34
11:46:09|47393.98
11:46:09|47394.12
11:46:10|47394.13
11:46:11|47394.13
11:46:12|47394.14
11:46:14|47394.14
11:46:15|47394.13
11:46:16|47411.75
11:46:16|47411.76
11:46:18|47402.79
11:46:19|47394.89
11:46:19|47391.72
11:46:20|47391.72
11:46:22|47391.72
11:46:22|47391.72
11:46:23|47391.72
11:46:25|47391.72
11:46:25|47391.73
11:46:27|47391.73
11:46:27|47391.72
11:46:29|47391.72
11:46:30|47391.73
11:46:31|47391.72
11:46:33|47401.49
11:46:34|47399.44
11:46:34|47398.83
11:46:36|47400.
11:46:37|47389.21
11:46:38|47387.8
11:46:38|47387.79
11:46:39|47378.38
11:46:41|47373.06
11:46:42|47373.06
11:46:44|47375.41
11:46:45|47374.47
11:46:46|47374.47
11:46:46|47374.47
11:46:47|47374.47
11:46:48|47367.12
11:46:49|47367.1
11:46:50|47367.1
11:46:51|47367.1
11:46:52|47367.11
11:46:53|47380.46
11:46:55|47380.46
11:46:56|47379.22
11:46:56|47379.22
11:46:57|47379.22
11:46:58|47375.79
11:46:59|47375.75
11:47:01|47369.18
11:47:01|47369.19
11:47:03|47369.19
11:47:04|47369.19
11:47:05|47369.19
11:47:05|47369.19
11:47:07|47365.
11:47:07|47365.
11:47:08|47357.95
11:47:10|47357.95
11:47:10|47357.95
11:47:12|47357.44
11:47:13|47357.45
11:47:14|47355.32
11:47:14|47355.32
11:47:15|47354.85
11:47:16|47354.87
11:47:17|47364.72
11:47:18|47369.2
11:47:19|47384.77
11:47:20|47387.31
11:47:22|47388.54
11:47:22|47388.54
11:47:25|47400.
11:47:25|47406.29
11:47:26|47416.69
11:47:27|47421.6
11:47:28|47423.9
11:47:29|47423.91
11:47:30|47427.15
11:47:31|47422.39
11:47:33|47436.9
11:47:35|47433.79
11:47:36|47432.66
11:47:37|47430.87
11:47:38|47428.75
11:47:39|47430.83
11:47:41|47430.83
11:47:42|47430.87
11:47:43|47432.66
11:47:44|47431.16
11:47:45|47431.16
11:47:46|47431.17
11:47:47|47421.68
11:47:48|47422.36
11:47:49|47435.41
11:47:50|47444.41
11:47:51|47449.99
11:47:52|47451.61
11:47:52|47446.52
11:47:54|47439.76
11:47:55|47450.42
11:47:56|47460.34
11:47:57|47458.9
11:47:57|47458.9
11:47:59|47456.45
11:48:00|47462.82
11:48:00|47468.79
11:48:01|47469.37
11:48:03|47469.38
11:48:05|47463.21
11:48:06|47469.36
11:48:06|47469.36
11:48:08|47461.92
11:48:09|47469.38
11:48:10|47469.37
11:48:11|47469.38
11:48:12|47470.25
11:48:13|47472.95
11:48:14|47471.37
11:48:15|47470.
11:48:16|47475.1
11:48:17|47475.1
11:48:18|47473.62
11:48:19|47475.1
11:48:20|47476.85
11:48:21|47476.85
11:48:22|47476.85
11:48:23|47476.82
11:48:24|47485.4
11:48:25|47500.
11:48:26|47491.42
11:48:27|47479.63
11:48:28|47479.63
11:48:29|47462.21
11:48:30|47462.35
11:48:31|47462.36
11:48:32|47462.35
11:48:33|47454.26
11:48:35|47466.4
11:48:37|47472.97
11:48:38|47492.61
11:48:38|47492.61
11:48:40|47492.62
11:48:41|47491.02
11:48:42|47491.03
11:48:43|47498.47
11:48:43|47500.
11:48:45|47499.99
11:48:46|47500.
11:48:47|47500.
11:48:48|47499.99
11:48:49|47500.15
11:48:50|47499.37
11:48:51|47493.35
11:48:52|47505.28
11:48:53|47513.99
11:48:54|47513.99
11:48:55|47552.03
11:48:56|47543.37
11:48:57|47525.98
11:48:58|47506.
11:48:59|47509.95
11:49:00|47515.07
11:49:01|47507.16
11:49:02|47507.15
11:49:03|47507.16
11:49:04|47517.19
11:49:05|47531.32
11:49:07|47528.13
11:49:08|47520.68
11:49:09|47520.67
11:49:09|47520.67
11:49:12|47522.41
11:49:12|47528.98
11:49:13|47525.86
11:49:14|47517.13
11:49:15|47510.72
11:49:17|47513.09
11:49:17|47513.09
11:49:18|47513.09
11:49:20|47506.11
11:49:20|47506.1
11:49:21|47506.1
11:49:23|47506.1
11:49:23|47504.18
11:49:24|47512.08
11:49:25|47504.18
11:49:27|47504.18
11:49:27|47510.95
11:49:28|47510.96
11:49:29|47522.98
11:49:31|47521.39
11:49:31|47521.39
11:49:32|47521.38
11:49:34|47530.07
11:49:36|47544.35
11:49:37|47510.88
11:49:39|47516.71
11:49:41|47516.71
11:49:42|47522.29
11:49:43|47522.29
11:49:44|47522.29
11:49:45|47522.28
11:49:45|47523.38
11:49:47|47526.5
11:49:48|47526.48
11:49:50|47526.49
11:49:52|47526.48
11:49:52|47526.49
11:49:53|47526.49
11:49:54|47526.48
11:49:56|47526.21
11:49:56|47518.54
11:49:57|47518.54
11:49:58|47511.23
11:49:59|47516.38
11:50:00|47519.32
11:50:02|47524.54
11:50:03|47522.45
11:50:04|47522.45
11:50:05|47522.45
11:50:06|47519.31
11:50:07|47518.65
11:50:08|47518.65
11:50:09|47518.54
11:50:10|47510.01
11:50:11|47501.53
11:50:12|47500.
11:50:13|47513.92
11:50:14|47515.14
11:50:15|47515.15
11:50:16|47513.19
11:50:17|47513.18
11:50:18|47502.33
11:50:19|47496.17
11:50:20|47509.11
11:50:21|47513.11
11:50:22|47513.11
11:50:23|47508.45
11:50:24|47506.4
11:50:26|47504.84
11:50:26|47498.99
11:50:27|47494.37
11:50:28|47494.31
11:50:30|47494.31
11:50:30|47494.31
11:50:32|47497.44
11:50:34|47497.45
11:50:34|47497.44
11:50:36|47487.26
11:50:38|47491.86
11:50:39|47494.4
11:50:40|47493.42
11:50:41|47489.66
11:50:43|47488.3
11:50:44|47485.79
11:50:45|47485.78
11:50:46|47485.79
11:50:47|47481.05
11:50:48|47485.78
11:50:48|47469.47
11:50:50|47475.57
11:50:50|47481.49
11:50:52|47481.48
11:50:53|47481.48
11:50:53|47481.49
11:50:54|47479.99
11:50:56|47479.99
11:50:57|47472.24
11:50:58|47481.48
11:50:59|47481.47
11:51:00|47489.25
11:51:01|47498.72
11:51:02|47494.39
11:51:03|47485.86
11:51:04|47480.54
11:51:05|47480.54
11:51:06|47480.54
11:51:07|47475.01
11:51:08|47475.02
11:51:09|47478.93
11:51:10|47469.7
11:51:11|47462.2
11:51:12|47468.18
11:51:13|47468.17
11:51:14|47468.17
11:51:15|47468.17
11:51:16|47468.18
11:51:17|47472.92
11:51:18|47472.92
11:51:19|47472.92
11:51:20|47472.91
11:51:21|47472.91
11:51:22|47472.91
11:51:23|47469.93
11:51:25|47469.94
11:51:25|47449.83
11:51:26|47449.83
11:51:28|47455.8
11:51:28|47441.06
11:51:30|47435.31
11:51:31|47435.29
11:51:32|47435.29
11:51:32|47435.28
11:51:34|47465.41
11:51:35|47472.96
11:51:36|47469.99
11:51:38|47477.79
11:51:38|47471.77
11:51:40|47470.
11:51:41|47470.
11:51:43|47474.72
11:51:44|47470.3
11:51:45|47463.19
11:51:46|47465.58
11:51:47|47465.58
11:51:48|47465.58
11:51:49|47467.55
11:51:50|47470.8
11:51:51|47470.8
11:51:52|47470.8
11:51:53|47470.8
11:51:54|47470.8
11:51:55|47470.8
11:51:55|47470.8
11:51:57|47473.13
11:51:58|47473.13
11:51:59|47491.59
11:51:59|47498.72
11:52:02|47494.11
11:52:03|47496.68
11:52:04|47498.34
11:52:05|47496.69
11:52:06|47496.67
11:52:06|47478.68
11:52:08|47473.53
11:52:09|47485.09
11:52:10|47485.09
11:52:10|47485.09
11:52:12|47482.78
11:52:12|47482.78
11:52:14|47482.78
11:52:15|47482.78
11:52:15|47494.15
11:52:17|47489.06
11:52:18|47483.91
11:52:19|47483.9
11:52:19|47493.16
11:52:21|47493.15
11:52:22|47493.23
11:52:23|47493.23
11:52:24|47493.23
11:52:24|47493.22
11:52:26|47493.15
11:52:27|47490.07
11:52:28|47490.07
11:52:29|47490.78
11:52:30|47490.78
11:52:30|47490.78
11:52:32|47493.37
11:52:33|47493.37
11:52:34|47495.98
11:52:35|47500.
11:52:35|47499.99
11:52:36|47498.91
11:52:37|47498.9
11:52:40|47513.16
11:52:41|47512.2
11:52:42|47512.08
11:52:43|47512.2
11:52:44|47514.37
11:52:45|47520.99
11:52:46|47529.86
11:52:47|47529.86
11:52:48|47529.87
11:52:50|47529.88
11:52:52|47525.5
11:52:52|47525.51
11:52:54|47525.51
11:52:55|47525.51
11:52:55|47525.51
11:52:56|47525.51
11:52:57|47525.51
11:52:58|47529.4
11:52:59|47521.54
11:53:01|47528.46
11:53:02|47522.4
11:53:03|47523.7
11:53:04|47528.45
11:53:05|47528.45
11:53:05|47528.43
11:53:06|47528.44
11:53:07|47528.44
11:53:08|47528.44
11:53:11|47522.84
11:53:11|47522.83
11:53:12|47522.82
11:53:14|47522.83
11:53:15|47530.08
11:53:15|47530.07
11:53:17|47530.07
11:53:18|47529.22
11:53:19|47533.2
11:53:19|47533.2
11:53:20|47533.21
11:53:21|47536.1
11:53:22|47534.53
11:53:23|47534.53
11:53:24|47534.53
11:53:26|47534.53
11:53:26|47534.5
11:53:27|47535.33
11:53:28|47535.33
11:53:31|47527.58
11:53:31|47527.59
11:53:32|47526.71
11:53:33|47519.08
11:53:34|47522.36
11:53:35|47528.07
11:53:36|47533.61
11:53:37|47533.62
11:53:39|47533.62
11:53:40|47533.58
11:53:42|47528.14
11:53:43|47523.42
11:53:43|47525.52
11:53:44|47516.53
11:53:45|47521.84
11:53:46|47521.84
11:53:47|47521.84
11:53:49|47521.84
11:53:50|47516.42
11:53:51|47516.42
11:53:52|47516.42
11:53:53|47516.42
11:53:54|47507.62
11:53:55|47501.54
11:53:56|47501.54
11:53:57|47501.54
11:53:58|47501.54
11:53:59|47501.54
11:54:00|47501.54
11:54:01|47501.51
11:54:02|47501.52
11:54:03|47501.51
11:54:04|47501.51
11:54:05|47501.48
11:54:06|47501.47
11:54:07|47507.63
11:54:08|47504.5
11:54:09|47520.49
11:54:10|47520.49
11:54:11|47520.05
11:54:12|47534.15
11:54:13|47534.15
11:54:14|47547.43
11:54:15|47532.71
11:54:16|47548.4
11:54:17|47541.02
11:54:18|47541.02
11:54:19|47546.8
11:54:20|47554.99
11:54:21|47554.98
11:54:22|47554.98
11:54:23|47556.65
11:54:24|47550.22
11:54:25|47550.22
11:54:26|47553.51
11:54:27|47553.51
11:54:28|47557.73
11:54:29|47557.73
11:54:30|47550.31
11:54:31|47555.01
11:54:32|47554.96
11:54:33|47561.07
11:54:34|47561.06
11:54:35|47553.74
11:54:36|47549.63
11:54:37|47558.26
11:54:38|47551.29
11:54:39|47558.08
11:54:41|47558.
11:54:43|47558.01
11:54:45|47558.
11:54:47|47556.03
11:54:47|47556.03
11:54:49|47556.02
11:54:50|47556.03
11:54:50|47546.13
11:54:52|47534.55
11:54:52|47534.56
11:54:53|47530.78
11:54:54|47523.31
11:54:55|47523.32
11:54:56|47523.37
11:54:58|47527.62
11:54:59|47527.62
11:54:59|47523.38
11:55:00|47525.48
11:55:02|47529.89
11:55:03|47529.9
11:55:04|47529.9
11:55:05|47527.24
11:55:07|47534.56
11:55:08|47534.55
11:55:09|47534.55
11:55:10|47534.55
11:55:11|47533.15
11:55:12|47533.15
11:55:13|47533.15
11:55:14|47533.15
11:55:15|47533.14
11:55:16|47533.21
11:55:17|47554.03
11:55:18|47543.41
11:55:19|47541.7
11:55:20|47554.53
11:55:21|47554.45
11:55:22|47550.51
11:55:23|47544.16
11:55:24|47544.16
11:55:25|47537.18
11:55:26|47537.69
11:55:27|47535.63
11:55:28|47535.63
11:55:29|47535.63
11:55:30|47535.64
11:55:31|47539.75
11:55:32|47539.75
11:55:33|47539.73
11:55:34|47539.71
11:55:35|47535.64
11:55:36|47535.64
11:55:37|47525.45
11:55:38|47525.45
11:55:39|47525.46
11:55:40|47525.46
11:55:42|47515.81
11:55:43|47515.81
11:55:44|47509.66
11:55:45|47507.92
11:55:46|47521.6
11:55:47|47518.11
11:55:48|47508.52
11:55:49|47527.26
11:55:50|47527.26
11:55:52|47527.81
11:55:53|47527.77
11:55:54|47526.21
11:55:54|47526.21
11:55:56|47524.53
11:55:56|47522.62
11:55:57|47522.62
11:55:59|47522.62
11:56:00|47522.62
11:56:01|47522.63
11:56:02|47524.54
11:56:03|47526.22
11:56:04|47526.22
11:56:05|47527.77
11:56:06|47527.77
11:56:07|47527.77
11:56:08|47527.77
11:56:09|47527.77
11:56:10|47527.77
11:56:11|47527.76
11:56:12|47526.82
11:56:13|47526.82
11:56:14|47526.26
11:56:15|47526.26
11:56:16|47526.27
11:56:17|47526.27
11:56:18|47524.88
11:56:19|47524.53
11:56:20|47524.54
11:56:21|47524.54
11:56:22|47524.54
11:56:23|47524.54
11:56:24|47524.54
11:56:25|47524.54
11:56:26|47524.53
11:56:28|47524.53
11:56:28|47523.03
11:56:30|47523.04
11:56:31|47524.49
11:56:32|47524.43
11:56:33|47524.43
11:56:34|47524.43
11:56:35|47524.43
11:56:36|47524.43
11:56:36|47524.42
11:56:37|47524.42
11:56:39|47524.42
11:56:40|47525.92
11:56:41|47525.93
11:56:43|47523.06
11:56:43|47524.87
11:56:46|47524.87
11:56:47|47524.53
11:56:48|47524.54
11:56:50|47524.05
11:56:51|47514.19
11:56:52|47512.9
11:56:53|47512.9
11:56:54|47512.9
11:56:54|47512.91
11:56:56|47512.9
11:56:57|47512.08
11:56:58|47512.08
11:56:59|47512.09
11:57:00|47513.79
11:57:01|47513.79
11:57:03|47522.83
11:57:04|47522.83
11:57:05|47522.84
11:57:06|47537.61
11:57:07|47523.68
11:57:08|47523.68
11:57:09|47523.67
11:57:10|47514.76
11:57:11|47525.2
11:57:12|47526.48
11:57:13|47524.46
11:57:14|47521.92
11:57:15|47521.92
11:57:16|47524.31
11:57:17|47524.31
11:57:18|47524.31
11:57:19|47521.92
11:57:20|47521.92
11:57:21|47521.91
11:57:22|47521.92
11:57:23|47535.51
11:57:24|47532.52
11:57:25|47527.54
11:57:26|47527.55
11:57:27|47528.35
11:57:29|47529.86
11:57:29|47529.84
11:57:30|47529.84
11:57:32|47529.83
11:57:32|47529.84
11:57:33|47531.2
11:57:34|47531.2
11:57:35|47529.16
11:57:36|47529.16
11:57:37|47529.15
11:57:38|47529.15
11:57:39|47520.44
11:57:40|47529.84
11:57:41|47531.15
11:57:43|47528.23
11:57:45|47518.56
11:57:45|47516.23
11:57:47|47501.01
11:57:48|47494.48
11:57:49|47491.64
11:57:50|47491.63
11:57:51|47491.65
11:57:52|47495.36
11:57:53|47501.01
11:57:54|47507.33
11:57:55|47507.33
11:57:56|47508.34
11:57:57|47515.79
11:57:58|47515.79
11:57:59|47515.79
11:58:01|47526.66
11:58:02|47526.67
11:58:03|47526.67
11:58:04|47526.67
11:58:05|47522.34
11:58:05|47522.34
11:58:07|47521.35
11:58:08|47520.35
11:58:09|47520.35
11:58:10|47520.34
11:58:10|47520.41
11:58:12|47520.56
11:58:12|47520.56
11:58:14|47523.34
11:58:16|47523.85
11:58:16|47525.32
11:58:18|47525.33
11:58:18|47525.33
11:58:20|47525.33
11:58:21|47525.33
11:58:21|47520.67
11:58:23|47520.1
11:58:23|47520.13
11:58:25|47520.67
11:58:27|47522.17
11:58:27|47522.17
11:58:28|47522.16
11:58:30|47522.16
11:58:30|47522.17
11:58:31|47522.17
11:58:32|47522.17
11:58:34|47522.17
11:58:35|47517.74
11:58:36|47531.09
11:58:37|47531.8
11:58:38|47539.12
11:58:39|47543.8
11:58:40|47543.81
11:58:41|47545.04
11:58:42|47546.85
11:58:44|47543.82
11:58:46|47549.31
11:58:47|47549.31
11:58:48|47548.52
11:58:49|47548.46
11:58:50|47548.46
11:58:51|47548.46
11:58:52|47548.46
11:58:54|47548.46
11:58:55|47548.45
11:58:56|47548.46
11:58:57|47548.46
11:58:58|47535.41
11:58:59|47535.16
11:58:59|47537.08
11:59:02|47538.29
11:59:02|47535.5
11:59:03|47533.58
11:59:04|47540.09
11:59:05|47540.09
11:59:07|47533.59
11:59:08|47533.59
11:59:09|47533.58
11:59:10|47533.57
11:59:11|47533.55
11:59:12|47522.57
11:59:13|47522.57
11:59:14|47522.57
11:59:15|47522.57
11:59:16|47522.58
11:59:17|47522.58
11:59:18|47525.04
11:59:19|47502.38
11:59:20|47505.64
11:59:21|47512.29
11:59:22|47521.71
11:59:23|47512.61
11:59:24|47512.61
11:59:25|47512.61
11:59:26|47512.6
11:59:27|47512.6
11:59:28|47512.6
11:59:29|47520.76
11:59:30|47517.63
11:59:31|47517.63
11:59:32|47517.63
11:59:33|47517.64
11:59:34|47517.64
11:59:36|47517.63
11:59:37|47517.63
11:59:38|47517.62
11:59:39|47517.61
11:59:40|47517.62
11:59:41|47517.62
11:59:42|47517.61
11:59:43|47517.61
11:59:44|47517.61
11:59:46|47517.61
11:59:47|47517.61
11:59:48|47517.62
11:59:50|47521.07
11:59:50|47519.7
11:59:53|47519.7
11:59:53|47519.7
11:59:54|47523.03
11:59:55|47519.72
11:59:57|47519.73
11:59:57|47519.73
11:59:58|47517.34
11:59:59|47519.53
12:00:00|47526.47
12:00:02|47522.79
12:00:02|47522.78
12:00:04|47535.54
12:00:05|47535.51
12:00:05|47544.68
12:00:07|47535.53
12:00:08|47536.74
12:00:09|47536.73
12:00:10|47545.73
12:00:11|47545.73
12:00:12|47548.88
12:00:13|47545.62
12:00:14|47536.75
12:00:15|47536.74
12:00:16|47535.34
12:00:17|47535.33
12:00:19|47535.33
12:00:20|47535.33
12:00:21|47537.78
12:00:22|47537.78
12:00:23|47537.78
12:00:24|47525.2
12:00:25|47520.33
12:00:26|47516.51
12:00:27|47516.5
12:00:28|47516.5
12:00:29|47510.53
12:00:30|47510.53
12:00:31|47510.53
12:00:31|47510.54
12:00:33|47509.2
12:00:34|47498.16
12:00:34|47493.39
12:00:35|47490.95
12:00:37|47467.53
12:00:38|47466.
12:00:38|47486.98
12:00:40|47482.55
12:00:40|47477.07
12:00:42|47477.06
12:00:43|47480.59
12:00:43|47484.04
12:00:46|47486.76
12:00:48|47472.98
12:00:48|47474.41
12:00:49|47472.01
12:00:51|47472.76
12:00:51|47465.09
12:00:53|47466.72
12:00:55|47476.97
12:00:55|47475.29
12:00:57|47475.29
12:00:57|47471.91
12:00:58|47471.91
12:00:59|47477.46
12:01:00|47476.76
12:01:01|47471.91
12:01:03|47465.45
12:01:03|47465.46
12:01:04|47468.45
12:01:05|47479.1
12:01:07|47475.15
12:01:08|47475.13
12:01:09|47475.13
12:01:09|47475.13
12:01:10|47475.14
12:01:12|47475.14
12:01:13|47475.98
12:01:14|47468.9
12:01:15|47468.89
12:01:15|47468.9
12:01:16|47468.88
12:01:17|47465.08
12:01:18|47465.08
12:01:19|47465.09
12:01:20|47465.09
12:01:21|47455.01
12:01:23|47455.
12:01:24|47452.73
12:01:25|47464.28
12:01:26|47471.13
12:01:26|47463.31
12:01:27|47464.11
12:01:29|47463.34
12:01:30|47463.34
12:01:31|47467.
12:01:32|47466.67
12:01:33|47478.17
12:01:34|47475.37
12:01:34|47475.35
12:01:35|47479.71
12:01:37|47479.7
12:01:37|47479.7
12:01:38|47489.75
12:01:39|47489.76
12:01:40|47489.76
12:01:41|47489.75
12:01:42|47495.53
12:01:43|47495.52
12:01:44|47495.52
12:01:45|47499.99
12:01:48|47500.16
12:01:48|47501.52
12:01:50|47501.52
12:01:52|47501.53
12:01:53|47503.53
12:01:53|47503.53
12:01:54|47503.42
12:01:55|47503.43
12:01:56|47503.43
12:01:57|47503.54
12:01:58|47496.09
12:02:00|47487.26
12:02:01|47485.08
12:02:03|47490.75
12:02:04|47486.22
12:02:05|47490.76
12:02:06|47489.21
12:02:07|47485.
12:02:08|47515.79
12:02:09|47521.34
12:02:10|47509.9
12:02:11|47509.37
12:02:13|47543.35
12:02:13|47536.02
12:02:14|47527.58
12:02:15|47521.98
12:02:16|47517.88
12:02:17|47517.88
12:02:18|47523.29
12:02:20|47517.93
12:02:20|47515.2
12:02:21|47523.89
12:02:22|47521.7
12:02:23|47521.73
12:02:24|47524.9
12:02:25|47521.72
12:02:26|47521.72
12:02:27|47521.72
12:02:29|47521.72
12:02:30|47521.72
12:02:31|47527.1
12:02:32|47527.08
12:02:33|47522.56
12:02:34|47522.56
12:02:35|47522.56
12:02:36|47522.56
12:02:37|47522.55
12:02:38|47522.55
12:02:39|47522.56
12:02:40|47522.56
12:02:41|47522.56
12:02:42|47522.56
12:02:43|47524.39
12:02:44|47525.18
12:02:45|47525.17
12:02:46|47525.13
12:02:47|47525.13
12:02:49|47525.13
12:02:50|47525.11
12:02:51|47519.76
12:02:52|47519.76
12:02:54|47507.64
12:02:55|47507.64
12:02:55|47507.63
12:02:56|47507.63
12:02:58|47507.63
12:02:59|47507.63
12:02:59|47507.64
12:03:00|47507.64
12:03:02|47507.64
12:03:02|47507.64
12:03:04|47507.63
12:03:04|47501.53
12:03:06|47501.54
12:03:06|47501.54
12:03:07|47504.87
12:03:08|47504.86
12:03:10|47504.87
12:03:10|47504.83
12:03:12|47496.15
12:03:12|47487.35
12:03:13|47487.36
12:03:14|47487.36
12:03:15|47487.36
12:03:17|47487.36
12:03:18|47487.35
12:03:18|47487.35
12:03:20|47487.36
12:03:20|47487.36
12:03:22|47487.36
12:03:23|47487.35
12:03:23|47487.36
12:03:25|47487.35
12:03:25|47487.36
12:03:26|47487.36
12:03:27|47487.36
12:03:28|47487.36
12:03:29|47483.36
12:03:30|47483.37
12:03:31|47480.01
12:03:34|47480.01
12:03:34|47480.01
12:03:35|47480.01
12:03:36|47485.57
12:03:37|47485.57
12:03:38|47485.57
12:03:39|47483.35
12:03:40|47483.35
12:03:42|47483.35
12:03:42|47483.35
12:03:43|47483.35
12:03:45|47483.35
12:03:45|47483.35
12:03:46|47459.31
12:03:47|47464.19
12:03:50|47458.69
12:03:51|47458.69
12:03:51|47458.69
12:03:52|47458.69
12:03:54|47458.69
12:03:55|47458.68
12:03:56|47458.69
12:03:57|47470.77
12:03:58|47472.96
12:04:00|47470.76
12:04:00|47470.76
12:04:03|47483.34
12:04:04|47480.06
12:04:05|47480.06
12:04:06|47480.06
12:04:07|47481.18
12:04:08|47481.18
12:04:09|47476.24
12:04:10|47476.24
12:04:11|47476.24
12:04:12|47476.24
12:04:13|47476.23
12:04:14|47476.24
12:04:15|47476.23
12:04:16|47470.78
12:04:17|47470.78
12:04:18|47470.78
12:04:19|47470.78
12:04:20|47470.78
12:04:21|47471.89
12:04:22|47471.9
12:04:23|47476.01
12:04:24|47473.8
12:04:25|47473.8
12:04:26|47474.91
12:04:27|47474.91
12:04:28|47474.91
12:04:29|47473.78
12:04:30|47467.6
12:04:31|47472.05
12:04:32|47472.04
12:04:33|47472.05
12:04:34|47472.05
12:04:35|47472.05
12:04:36|47473.73
12:04:37|47470.
12:04:38|47468.87
12:04:39|47471.17
12:04:40|47471.17
12:04:41|47470.04
12:04:42|47470.05
12:04:43|47470.
12:04:44|47470.
12:04:45|47468.91
12:04:46|47469.86
12:04:47|47470.31
12:04:48|47470.31
12:04:49|47470.3
12:04:50|47470.31
12:04:52|47470.31
12:04:54|47470.32
12:04:55|47470.31
12:04:55|47470.31
12:04:57|47470.31
12:04:58|47470.31
12:04:59|47470.31
12:05:00|47469.84
12:05:01|47469.8
12:05:02|47469.8
12:05:04|47459.16
12:05:05|47459.16
12:05:06|47461.03
12:05:07|47461.03
12:05:08|47461.03
12:05:09|47461.03
12:05:10|47461.03
12:05:11|47461.03
12:05:12|47461.03
12:05:13|47450.01
12:05:15|47436.42
12:05:15|47435.31
12:05:16|47439.32
12:05:17|47444.94
12:05:18|47446.79
12:05:20|47439.75
12:05:20|47442.14
12:05:21|47442.14
12:05:22|47453.67
12:05:23|47457.59
12:05:25|47449.76
12:05:25|47448.8
12:05:26|47448.8
12:05:27|47450.24
12:05:28|47450.14
12:05:29|47450.14
12:05:31|47450.15
12:05:31|47462.12
12:05:32|47470.43
12:05:34|47470.42
12:05:34|47470.51
12:05:36|47479.4
12:05:36|47483.34
12:05:37|47491.45
12:05:38|47485.68
12:05:40|47485.36
12:05:40|47482.52
12:05:41|47484.31
12:05:42|47484.31
12:05:43|47488.85
12:05:44|47486.49
12:05:45|47486.49
12:05:47|47487.55
12:05:47|47488.55
12:05:48|47487.67
12:05:49|47486.58
12:05:52|47486.58
12:05:53|47486.44
12:05:55|47486.44
12:05:56|47486.44
12:05:57|47486.44
12:05:58|47486.44
12:05:59|47484.61
12:06:01|47485.5
12:06:02|47479.78
12:06:03|47479.88
12:06:04|47479.88
12:06:05|47479.88
12:06:06|47481.32
12:06:07|47481.31
12:06:08|47487.
12:06:09|47487.55
12:06:10|47499.12
12:06:11|47494.29
12:06:12|47492.42
12:06:13|47496.84
12:06:14|47492.43
12:06:15|47487.48
12:06:16|47491.21
12:06:17|47463.72
12:06:18|47462.49
12:06:19|47462.49
12:06:20|47462.5
12:06:21|47459.17
12:06:22|47459.16
12:06:23|47437.32
12:06:24|47424.41
12:06:25|47432.35
12:06:26|47424.4
12:06:27|47422.45
12:06:28|47415.87
12:06:29|47414.69
12:06:30|47433.71
12:06:31|47435.26
12:06:32|47432.91
12:06:33|47439.07
12:06:34|47448.02
12:06:35|47448.01
12:06:36|47440.25
12:06:37|47440.25
12:06:38|47450.37
12:06:39|47439.46
12:06:40|47428.84
12:06:41|47437.16
12:06:42|47437.16
12:06:43|47429.65
12:06:44|47440.94
12:06:45|47444.41
12:06:46|47440.99
12:06:47|47443.08
12:06:48|47443.08
12:06:49|47443.08
12:06:50|47443.08
12:06:52|47443.
12:06:54|47443.33
12:06:55|47443.34
12:06:57|47443.34
12:06:58|47444.4
12:06:59|47447.5
12:07:00|47443.33
12:07:01|47443.32
12:07:03|47445.6
12:07:04|47445.6
12:07:05|47445.6
12:07:06|47445.6
12:07:07|47443.32
12:07:07|47443.32
12:07:08|47443.32
12:07:10|47443.33
12:07:11|47443.32
12:07:12|47443.51
12:07:13|47438.56
12:07:14|47438.56
12:07:15|47440.2
12:07:15|47441.45
12:07:16|47442.71
12:07:19|47441.39
12:07:19|47424.
12:07:20|47421.54
12:07:22|47433.35
12:07:22|47432.05
12:07:24|47432.02
12:07:24|47432.01
12:07:26|47431.97
12:07:26|47431.97
12:07:27|47431.97
12:07:28|47423.16
12:07:29|47420.77
12:07:30|47423.43
12:07:31|47426.16
12:07:32|47424.78
12:07:33|47424.78
12:07:34|47424.78
12:07:36|47424.79
12:07:36|47424.79
12:07:37|47420.01
12:07:38|47420.36
12:07:39|47423.42
12:07:40|47423.42
12:07:41|47423.42
12:07:42|47422.13
12:07:43|47422.13
12:07:44|47422.13
12:07:46|47422.13
12:07:47|47423.35
12:07:47|47423.35
12:07:48|47423.36
12:07:49|47429.55
12:07:51|47429.55
12:07:52|47431.63
12:07:54|47431.62
12:07:55|47431.62
12:07:55|47431.62
12:07:56|47431.62
12:07:59|47431.62
12:07:59|47431.63
12:08:00|47431.63
12:08:02|47432.55
12:08:03|47439.97
12:08:04|47439.97
12:08:05|47439.97
12:08:06|47439.1
12:08:07|47432.96
12:08:08|47432.95
12:08:09|47432.95
12:08:10|47427.26
12:08:11|47427.26
12:08:12|47427.26
12:08:13|47427.26
12:08:14|47426.39
12:08:15|47421.46
12:08:16|47418.69
12:08:17|47419.87
12:08:18|47419.88
12:08:19|47419.88
12:08:20|47419.87
12:08:21|47419.87
12:08:22|47419.87
12:08:23|47422.24
12:08:24|47422.23
12:08:25|47422.37
12:08:26|47424.95
12:08:27|47424.96
12:08:28|47422.25
12:08:29|47422.25
12:08:30|47424.09
12:08:31|47420.51
12:08:32|47408.17
12:08:33|47408.17
12:08:34|47408.4
12:08:35|47408.4
12:08:36|47408.39
12:08:37|47404.44
12:08:38|47404.16
12:08:39|47404.16
12:08:40|47404.16
12:08:41|47404.16
12:08:42|47404.16
12:08:44|47403.87
12:08:44|47408.4
12:08:45|47417.71
12:08:46|47410.64
12:08:47|47415.26
12:08:49|47410.61
12:08:49|47410.61
12:08:50|47410.15
12:08:51|47410.15
12:08:52|47410.15
12:08:53|47410.15
12:08:55|47410.11
12:08:57|47420.75
12:08:58|47437.57
12:08:59|47436.76
12:09:00|47432.44
12:09:01|47429.99
12:09:02|47429.99
12:09:03|47423.36
12:09:05|47423.36
12:09:06|47423.37
12:09:06|47423.39
12:09:08|47432.01
12:09:09|47431.18
12:09:10|47432.
12:09:11|47429.61
12:09:12|47429.61
12:09:12|47432.
12:09:14|47431.19
12:09:15|47431.19
12:09:15|47431.19
12:09:16|47431.19
12:09:18|47431.19
12:09:18|47431.19
12:09:19|47432.52
12:09:20|47432.52
12:09:22|47432.52
12:09:22|47432.52
12:09:24|47432.54
12:09:25|47432.54
12:09:25|47432.54
12:09:26|47432.53
12:09:27|47432.53
12:09:28|47432.53
12:09:29|47435.7
12:09:30|47432.53
12:09:32|47432.71
12:09:32|47432.71
12:09:34|47432.71
12:09:34|47432.7
12:09:35|47432.7
12:09:37|47432.7
12:09:38|47432.71
12:09:38|47432.7
12:09:39|47432.7
12:09:41|47423.37
12:09:41|47423.36
12:09:42|47423.36
12:09:44|47423.36
12:09:44|47423.36
12:09:45|47423.37
12:09:47|47423.36
12:09:48|47423.36
12:09:49|47423.36
12:09:50|47423.36
12:09:51|47423.36
12:09:52|47410.12
12:09:52|47410.11
12:09:53|47410.11
12:09:56|47410.11
12:09:58|47410.11
12:09:59|47410.12
12:10:00|47410.12
12:10:01|47410.12
12:10:03|47410.12
12:10:04|47422.15
12:10:05|47423.22
12:10:06|47420.99
12:10:07|47420.99
12:10:08|47420.16
12:10:09|47418.01
12:10:10|47418.01
12:10:11|47423.4
12:10:12|47427.5
12:10:13|47427.5
12:10:14|47427.5
12:10:15|47421.11
12:10:16|47418.
12:10:17|47421.21
12:10:18|47423.15
12:10:19|47423.14
12:10:20|47423.14
12:10:21|47423.15
12:10:22|47423.15
12:10:23|47423.15
12:10:24|47423.15
12:10:25|47423.15
12:10:26|47424.87
12:10:27|47423.14
12:10:28|47423.3
12:10:29|47423.3
12:10:30|47423.3
12:10:31|47422.3
12:10:32|47418.01
12:10:33|47418.01
12:10:34|47420.65
12:10:35|47420.65
12:10:36|47420.65
12:10:37|47420.65
12:10:38|47420.65
12:10:39|47420.65
12:10:40|47428.7
12:10:41|47421.23
12:10:42|47426.49
12:10:43|47430.15
12:10:44|47430.15
12:10:45|47429.86
12:10:46|47438.55
12:10:47|47452.59
12:10:48|47445.49
12:10:49|47445.49
12:10:50|47445.49
12:10:51|47445.48
12:10:52|47445.48
12:10:53|47445.48
12:10:54|47445.48
12:10:55|47445.48
12:10:56|47445.48
12:10:58|47445.49
12:10:59|47445.48
12:11:00|47445.48
12:11:01|47445.49
12:11:03|47445.48
12:11:04|47445.48
12:11:05|47437.88
12:11:06|47434.27
12:11:07|47426.47
12:11:08|47426.47
12:11:10|47433.32
12:11:10|47433.31
12:11:11|47433.32
12:11:13|47433.32
12:11:13|47433.32
12:11:15|47433.31
12:11:16|47432.06
12:11:17|47432.06
12:11:18|47432.06
12:11:19|47438.72
12:11:19|47438.72
12:11:21|47438.71
12:11:22|47446.08
12:11:22|47446.
12:11:24|47453.93
12:11:25|47448.6
12:11:25|47448.6
12:11:27|47448.61
12:11:28|47448.61
12:11:29|47448.6
12:11:30|47448.6
12:11:31|47448.61
12:11:32|47448.61
12:11:33|47441.33
12:11:34|47441.33
12:11:34|47430.15
12:11:36|47425.01
12:11:37|47426.45
12:11:38|47426.45
12:11:39|47426.45
12:11:40|47426.46
12:11:41|47426.45
12:11:41|47426.45
12:11:43|47426.45
12:11:43|47429.66
12:11:45|47428.86
12:11:45|47428.87
12:11:47|47428.87
12:11:47|47428.87
12:11:49|47428.87
12:11:51|47428.86
12:11:52|47428.86
12:11:53|47428.87
12:11:53|47428.87
12:11:54|47428.88
12:11:55|47426.01
12:11:58|47426.
12:11:58|47426.
12:12:00|47426.
12:12:01|47426.
12:12:02|47426.01
12:12:03|47427.47
12:12:04|47428.79
12:12:06|47428.79
12:12:07|47428.79
12:12:08|47428.79
12:12:09|47432.01
12:12:10|47432.01
12:12:11|47432.
12:12:12|47432.01
12:12:13|47433.04
12:12:14|47434.99
12:12:15|47442.29
12:12:16|47444.42
12:12:17|47448.6
12:12:18|47448.59
12:12:19|47448.6
12:12:20|47448.6
12:12:21|47448.6
12:12:22|47448.57
12:12:23|47448.61
12:12:24|47448.61
12:12:25|47448.61
12:12:26|47447.56
12:12:27|47448.
12:12:28|47442.11
12:12:29|47442.11
12:12:30|47436.67
12:12:31|47430.34
12:12:32|47430.35
12:12:33|47431.74
12:12:34|47440.14
12:12:35|47437.21
12:12:36|47437.69
12:12:37|47437.69
12:12:38|47437.69
12:12:39|47446.19
12:12:40|47440.56
12:12:41|47440.56
12:12:42|47440.55
12:12:43|47440.55
12:12:44|47440.55
12:12:45|47440.56
12:12:46|47440.56
12:12:47|47440.56
12:12:49|47440.56
12:12:49|47440.56
12:12:50|47440.56
12:12:51|47440.57
12:12:52|47440.56
12:12:53|47440.56
12:12:54|47440.56
12:12:55|47440.56
12:12:56|47440.56
12:12:58|47440.57
12:13:00|47442.12
12:13:02|47442.22
12:13:02|47443.34
12:13:04|47443.34
12:13:05|47443.34
12:13:07|47443.34
12:13:08|47443.35
12:13:08|47443.35
12:13:09|47443.35
12:13:10|47443.34
12:13:11|47443.34
12:13:12|47448.61
12:13:13|47471.13
12:13:14|47471.13
12:13:15|47476.35
12:13:16|47475.81
12:13:17|47475.8
12:13:19|47468.55
12:13:19|47468.54
12:13:21|47469.57
12:13:22|47469.58
12:13:23|47469.58
12:13:24|47469.58
12:13:25|47475.8
12:13:26|47475.81
12:13:27|47475.8
12:13:28|47472.72
12:13:29|47472.72
12:13:30|47472.72
12:13:31|47472.73
12:13:32|47477.61
12:13:33|47476.74
12:13:34|47475.85
12:13:35|47468.78
12:13:36|47468.65
12:13:37|47460.49
12:13:38|47461.98
12:13:39|47461.99
12:13:40|47461.98
12:13:41|47461.98
12:13:42|47462.01
12:13:43|47462.01
12:13:44|47462.
12:13:45|47462.
12:13:46|47462.
12:13:47|47468.67
12:13:48|47468.67
12:13:49|47468.67
12:13:50|47474.
12:13:51|47474.
12:13:52|47468.68
12:13:53|47468.68
12:13:54|47468.89
12:13:55|47470.57
12:13:56|47470.56
12:13:57|47470.56
12:13:59|47468.67
12:14:01|47468.67
12:14:03|47471.74
12:14:05|47479.89
12:14:06|47479.02
12:14:08|47483.19
12:14:09|47484.55
12:14:10|47484.55
12:14:10|47484.55
12:14:12|47484.56
12:14:13|47484.56
12:14:14|47484.56
12:14:15|47484.55
12:14:16|47481.04
12:14:17|47485.39
12:14:17|47485.39
12:14:19|47485.39
12:14:20|47487.25
12:14:21|47487.24
12:14:22|47487.24
12:14:23|47487.24
12:14:24|47487.24
12:14:25|47482.09
12:14:26|47482.05
12:14:27|47482.05
12:14:28|47482.05
12:14:29|47482.06
12:14:30|47482.06
12:14:31|47482.05
12:14:32|47482.05
12:14:33|47495.27
12:14:34|47495.27
12:14:35|47489.
12:14:36|47485.73
12:14:37|47475.64
12:14:38|47474.76
12:14:40|47472.11
12:14:41|47472.12
12:14:42|47477.85
12:14:43|47477.85
12:14:43|47477.84
12:14:45|47477.85
12:14:45|47480.6
12:14:46|47480.6
12:14:48|47479.75
12:14:48|47477.24
12:14:50|47476.27
12:14:51|47476.27
12:14:52|47476.26
12:14:53|47476.26
12:14:54|47476.22
12:14:55|47476.22
12:14:55|47464.46
12:14:57|47464.05
12:14:58|47471.18
12:14:58|47467.16
12:15:01|47465.3
12:15:02|47469.64
12:15:03|47469.65
12:15:05|47469.64
12:15:06|47482.8
12:15:07|47475.17
12:15:08|47474.14
12:15:09|47474.11
12:15:10|47469.67
12:15:11|47469.84
12:15:12|47469.84
12:15:13|47474.19
12:15:14|47474.2
12:15:15|47469.79
12:15:16|47469.64
12:15:17|47469.64
12:15:18|47469.64
12:15:19|47469.88
12:15:20|47470.09
12:15:21|47482.5
12:15:22|47482.5
12:15:23|47482.5
12:15:24|47487.21
12:15:25|47487.25
12:15:26|47492.96
12:15:27|47492.97
12:15:28|47497.25
12:15:29|47493.34
12:15:30|47500.11
12:15:31|47499.64
12:15:32|47499.64
12:15:33|47496.33
12:15:34|47496.33
12:15:35|47496.33
12:15:36|47496.33
12:15:37|47496.32
12:15:38|47496.32
12:15:40|47496.32
12:15:41|47488.31
12:15:42|47487.51
12:15:43|47482.73
12:15:44|47482.73
12:15:45|47482.73
12:15:46|47482.73
12:15:47|47482.73
12:15:48|47482.67
12:15:49|47482.67
12:15:50|47482.71
12:15:51|47482.71
12:15:52|47482.72
12:15:53|47482.71
12:15:54|47482.68
12:15:55|47482.68
12:15:56|47482.68
12:15:57|47482.71
12:15:58|47482.71
12:15:59|47482.19
12:16:00|47475.96
12:16:02|47475.96
12:16:04|47480.42
12:16:05|47480.42
12:16:06|47480.42
12:16:06|47480.42
12:16:08|47476.79
12:16:09|47476.79
12:16:10|47479.98
12:16:11|47479.99
12:16:11|47479.99
12:16:13|47480.46
12:16:14|47480.46
12:16:15|47480.46
12:16:16|47481.96
12:16:17|47481.96
12:16:18|47481.96
12:16:19|47481.96
12:16:20|47481.95
12:16:21|47481.95
12:16:22|47481.95
12:16:23|47481.95
12:16:24|47481.92
12:16:25|47481.91
12:16:26|47483.45
12:16:27|47482.67
12:16:28|47483.45
12:16:29|47483.46
12:16:30|47485.14
12:16:31|47485.14
12:16:32|47484.35
12:16:33|47483.57
12:16:34|47483.56
12:16:35|47482.24
12:16:36|47482.76
12:16:37|47480.74
12:16:38|47480.74
12:16:39|47480.79
12:16:40|47480.84
12:16:41|47480.84
12:16:42|47480.84
12:16:43|47480.88
12:16:44|47480.88
12:16:46|47480.89
12:16:46|47480.96
12:16:47|47480.96
12:16:48|47480.96
12:16:49|47480.96
12:16:50|47481.06
12:16:51|47481.06
12:16:52|47481.06
12:16:53|47480.95
12:16:54|47480.95
12:16:55|47480.95
12:16:56|47480.95
12:16:57|47481.04
12:16:58|47489.43
12:16:59|47489.43
12:17:00|47495.5
12:17:02|47499.99
12:17:04|47499.99
12:17:05|47499.99
12:17:06|47500.
12:17:07|47500.11
12:17:08|47500.11
12:17:09|47500.11
12:17:10|47506.86
12:17:11|47501.12
12:17:12|47501.12
12:17:13|47501.12
12:17:14|47501.12
12:17:16|47501.12
12:17:17|47500.43
12:17:19|47500.
12:17:20|47500.01
12:17:20|47500.
12:17:22|47500.
12:17:23|47505.3
12:17:23|47505.29
12:17:24|47505.3
12:17:25|47505.3
12:17:27|47505.3
12:17:28|47504.62
12:17:29|47499.99
12:17:30|47500.
12:17:31|47500.
12:17:32|47500.
12:17:33|47507.11
12:17:34|47503.28
12:17:35|47503.28
12:17:36|47503.28
12:17:37|47500.66
12:17:38|47500.66
12:17:39|47500.66
12:17:41|47500.66
12:17:42|47500.87
12:17:42|47500.87
12:17:43|47504.28
12:17:44|47503.42
12:17:45|47504.14
12:17:47|47504.15
12:17:48|47503.1
12:17:48|47503.44
12:17:49|47503.43
12:17:50|47503.44
12:17:51|47503.44
12:17:52|47503.43
12:17:53|47503.43
12:17:54|47503.43
12:17:55|47503.44
12:17:56|47503.44
12:17:57|47507.11
12:17:58|47507.11
12:17:59|47507.11
12:18:01|47507.12
12:18:01|47507.12
12:18:04|47507.12
12:18:05|47507.11
12:18:06|47507.12
12:18:07|47512.79
12:18:07|47514.37
12:18:09|47514.37
12:18:09|47518.88
12:18:11|47516.15
12:18:12|47517.65
12:18:14|47520.99
12:18:15|47520.99
12:18:15|47524.79
12:18:17|47528.86
12:18:17|47528.86
12:18:19|47528.87
12:18:19|47528.86
12:18:20|47543.16
12:18:21|47545.87
12:18:22|47543.84
12:18:23|47543.85
12:18:26|47543.85
12:18:26|47537.32
12:18:27|47540.53
12:18:28|47540.52
12:18:29|47539.58
12:18:30|47539.58
12:18:31|47539.58
12:18:32|47540.53
12:18:33|47548.27
12:18:34|47566.94
12:18:35|47566.94
12:18:36|47566.95
12:18:37|47566.94
12:18:38|47566.95
12:18:39|47566.95
12:18:40|47566.42
12:18:41|47566.42
12:18:42|47560.65
12:18:43|47558.95
12:18:44|47556.11
12:18:45|47556.12
12:18:46|47560.64
12:18:48|47560.65
12:18:48|47564.42
12:18:50|47564.41
12:18:50|47564.41
12:18:51|47564.42
12:18:52|47564.42
12:18:53|47564.44
12:18:54|47564.72
12:18:55|47566.94
12:18:56|47566.94
12:18:57|47569.16
12:18:58|47569.33
12:18:59|47578.94
12:19:00|47593.29
12:19:01|47581.22
12:19:02|47583.2
12:19:04|47587.06
12:19:06|47592.43
12:19:08|47592.41
12:19:09|47592.42
12:19:10|47592.41
12:19:12|47587.02
12:19:12|47587.01
12:19:14|47573.52
12:19:15|47564.42
12:19:16|47558.64
12:19:17|47560.92
12:19:18|47562.97
12:19:18|47562.97
12:19:19|47558.63
12:19:20|47556.29
12:19:22|47553.46
12:19:22|47544.35
12:19:24|47543.36
12:19:25|47542.42
12:19:26|47537.33
12:19:27|47537.33
12:19:28|47537.33
12:19:30|47530.08
12:19:31|47538.79
12:19:33|47544.34
12:19:34|47537.86
12:19:35|47537.84
12:19:35|47539.13
12:19:37|47551.65
12:19:38|47555.11
12:19:39|47555.1
12:19:40|47550.14
12:19:41|47550.14
12:19:42|47550.14
12:19:43|47545.9
12:19:44|47542.76
12:19:45|47544.66
12:19:46|47545.86
12:19:47|47544.68
12:19:48|47544.67
12:19:50|47544.67
12:19:52|47544.67
12:19:52|47545.78
12:19:53|47544.69
12:19:55|47545.77
12:19:56|47561.35
12:19:56|47561.35
12:19:57|47561.35
12:19:58|47561.35
12:19:59|47556.56
12:20:00|47556.56
12:20:01|47556.56
12:20:02|47556.56
12:20:03|47556.55
12:20:06|47556.56
12:20:08|47556.55
12:20:08|47556.55
12:20:09|47556.56
12:20:11|47548.78
12:20:13|47545.76
12:20:14|47542.75
12:20:14|47542.3
12:20:17|47538.53
12:20:17|47543.17
12:20:18|47543.17
12:20:20|47543.17
12:20:20|47543.19
12:20:21|47543.19
12:20:22|47543.19
12:20:24|47548.7
12:20:24|47546.
12:20:25|47546.
12:20:27|47542.75
12:20:27|47542.24
12:20:28|47542.24
12:20:29|47542.24
12:20:30|47542.24
12:20:31|47541.12
12:20:32|47542.22
12:20:33|47542.23
12:20:34|47549.29
12:20:35|47549.28
12:20:37|47548.88
12:20:37|47548.88
12:20:38|47548.88
12:20:39|47548.88
12:20:40|47551.52
12:20:41|47551.59
12:20:42|47550.11
12:20:43|47550.91
12:20:44|47550.9
12:20:45|47550.91
12:20:46|47550.91
12:20:47|47550.91
12:20:48|47550.94
12:20:49|47552.44
12:20:50|47552.62
12:20:51|47552.61
12:20:52|47552.61
12:20:53|47552.61
12:20:54|47552.62
12:20:55|47552.62
12:20:57|47548.28
12:20:57|47544.98
12:20:58|47548.23
12:21:00|47540.37
12:21:00|47540.37
12:21:02|47540.33
12:21:02|47543.32
12:21:04|47540.38
12:21:04|47541.25
12:21:07|47528.87
12:21:08|47528.87
12:21:10|47535.21
12:21:12|47579.26
12:21:13|47573.55
12:21:14|47565.16
12:21:16|47566.38
12:21:17|47566.02
12:21:18|47561.38
12:21:19|47559.63
12:21:20|47568.4
12:21:21|47561.19
12:21:23|47565.37
12:21:24|47565.36
12:21:25|47565.37
12:21:26|47565.37
12:21:27|47566.76
12:21:28|47566.75
12:21:28|47560.98
12:21:30|47560.99
12:21:30|47558.58
12:21:32|47565.36
12:21:32|47566.95
12:21:33|47565.35
12:21:35|47565.36
12:21:36|47560.83
12:21:37|47564.22
12:21:38|47564.22
12:21:39|47562.16
12:21:40|47562.16
12:21:41|47562.17
12:21:41|47572.87
12:21:43|47579.99
12:21:44|47579.99
12:21:45|47574.15
12:21:46|47572.02
12:21:47|47572.03
12:21:47|47570.52
12:21:49|47570.53
12:21:50|47570.52
12:21:50|47569.03
12:21:52|47571.93
12:21:53|47571.92
12:21:53|47571.92
12:21:54|47571.95
12:21:56|47571.95
12:21:56|47572.03
12:21:58|47576.38
12:21:59|47572.79
12:22:00|47572.79
12:22:01|47574.18
12:22:02|47574.18
12:22:02|47583.33
12:22:04|47581.97
12:22:05|47581.97
12:22:06|47581.97
12:22:08|47581.97
12:22:10|47581.97
12:22:10|47579.25
12:22:11|47579.02
12:22:12|47579.1
12:22:14|47580.42
12:22:15|47580.42
12:22:17|47580.43
12:22:17|47580.42
12:22:18|47580.43
12:22:19|47580.41
12:22:20|47580.41
12:22:22|47580.42
12:22:22|47580.42
12:22:23|47571.32
12:22:24|47571.33
12:22:25|47575.29
12:22:27|47575.29
12:22:27|47575.29
12:22:28|47575.29
12:22:29|47575.29
12:22:30|47575.28
12:22:31|47575.29
12:22:32|47575.28
12:22:33|47575.28
12:22:34|47575.28
12:22:35|47575.28
12:22:37|47575.28
12:22:37|47575.28
12:22:38|47575.28
12:22:39|47566.51
12:22:40|47566.52
12:22:41|47566.51
12:22:42|47566.51
12:22:43|47568.97
12:22:44|47568.91
12:22:45|47568.91
12:22:46|47568.91
12:22:47|47568.91
12:22:48|47568.91
12:22:49|47568.91
12:22:50|47570.89
12:22:51|47570.89
12:22:52|47579.11
12:22:53|47577.54
12:22:54|47577.53
12:22:55|47577.53
12:22:56|47577.5
12:22:57|47577.54
12:22:58|47577.54
12:22:59|47577.54
12:23:00|47577.54
12:23:01|47577.53
12:23:02|47596.42
12:23:03|47600.66
12:23:04|47607.08
12:23:05|47602.63
12:23:06|47616.59
12:23:08|47644.45
12:23:10|47633.09
12:23:11|47633.08
12:23:12|47633.08
12:23:13|47621.94
12:23:14|47618.74
12:23:15|47614.5
12:23:16|47615.73
12:23:18|47615.74
12:23:19|47615.73
12:23:20|47615.72
12:23:21|47615.72
12:23:22|47615.71
12:23:23|47629.74
12:23:23|47629.74
12:23:25|47619.84
12:23:26|47620.79
12:23:26|47625.17
12:23:27|47639.37
12:23:29|47639.36
12:23:30|47639.37
12:23:31|47644.33
12:23:32|47644.22
12:23:33|47645.81
12:23:34|47645.81
12:23:35|47654.86
12:23:36|47653.07
12:23:37|47653.06
12:23:37|47654.69
12:23:40|47653.06
12:23:40|47653.06
12:23:42|47653.05
12:23:42|47640.83
12:23:44|47638.57
12:23:44|47638.56
12:23:45|47638.58
12:23:47|47638.57
12:23:48|47649.97
12:23:49|47649.95
12:23:50|47649.95
12:23:51|47653.04
12:23:52|47653.04
12:23:53|47654.2
12:23:54|47654.2
12:23:55|47654.2
12:23:55|47654.2
12:23:57|47662.72
12:23:58|47660.94
12:23:58|47660.65
12:24:00|47665.99
12:24:01|47665.99
12:24:02|47665.99
12:24:03|47666.
12:24:04|47666.
12:24:04|47665.99
12:24:06|47665.99
12:24:07|47655.85
12:24:07|47654.21
12:24:10|47659.52
12:24:11|47659.67
12:24:13|47659.67
12:24:14|47661.3
12:24:16|47661.31
12:24:16|47661.31
12:24:18|47661.31
12:24:19|47666.
12:24:21|47666.65
12:24:22|47669.99
12:24:23|47667.91
12:24:23|47667.91
12:24:25|47681.9
12:24:26|47682.18
12:24:27|47679.2
12:24:28|47676.85
12:24:30|47666.66
12:24:31|47666.66
12:24:31|47665.2
12:24:33|47661.98
12:24:33|47662.25
12:24:35|47664.48
12:24:36|47664.48
12:24:36|47664.47
12:24:38|47664.48
12:24:39|47664.48
12:24:40|47661.98
12:24:40|47661.97
12:24:41|47661.98
12:24:43|47661.98
12:24:44|47653.8
12:24:45|47660.49
12:24:46|47660.49
12:24:47|47665.19
12:24:48|47665.28
12:24:49|47666.78
12:24:50|47670.03
12:24:51|47670.02
12:24:52|47669.63
12:24:53|47664.5
12:24:54|47664.5
12:24:54|47664.51
12:24:56|47664.5
12:24:57|47664.51
12:24:58|47664.5
12:24:59|47664.51
12:25:00|47665.97
12:25:00|47665.97
12:25:02|47667.65
12:25:03|47667.65
12:25:04|47667.65
12:25:05|47680.53
12:25:06|47686.
12:25:07|47687.46
12:25:08|47694.56
12:25:09|47699.05
12:25:11|47692.29
12:25:13|47687.91
12:25:13|47687.9
12:25:14|47687.9
12:25:16|47687.9
12:25:17|47687.91
12:25:18|47689.24
12:25:19|47690.7
12:25:21|47687.97
12:25:21|47687.98
12:25:22|47687.97
12:25:23|47687.98
12:25:25|47687.97
12:25:25|47687.98
12:25:27|47694.51
12:25:27|47696.62
12:25:28|47694.5
12:25:30|47693.03
12:25:32|47691.6
12:25:32|47693.02
12:25:33|47699.99
12:25:34|47700.
12:25:35|47699.72
12:25:36|47699.72
12:25:37|47699.72
12:25:38|47698.54
12:25:39|47698.55
12:25:40|47698.55
12:25:41|47699.7
12:25:42|47699.7
12:25:43|47698.55
12:25:44|47698.54
12:25:45|47698.09
12:25:46|47693.01
12:25:48|47689.15
12:25:49|47691.43
12:25:50|47686.82
12:25:51|47686.82
12:25:52|47686.82
12:25:53|47686.82
12:25:54|47686.78
12:25:55|47681.25
12:25:56|47686.61
12:25:57|47686.6
12:25:58|47686.82
12:25:59|47686.82
12:26:00|47686.82
12:26:01|47686.82
12:26:02|47686.82
12:26:03|47686.82
12:26:04|47686.82
12:26:05|47686.81
12:26:06|47686.82
12:26:07|47686.82
12:26:08|47686.82
12:26:09|47686.82
12:26:10|47685.01
12:26:11|47669.73
12:26:13|47651.79
12:26:14|47645.97
12:26:15|47638.56
12:26:16|47634.98
12:26:17|47632.89
12:26:18|47653.97
12:26:19|47653.97
12:26:20|47659.44
12:26:22|47659.44
12:26:22|47668.9
12:26:23|47668.9
12:26:25|47672.83
12:26:26|47678.01
12:26:27|47678.01
12:26:28|47678.02
12:26:30|47686.79
12:26:31|47682.25
12:26:33|47698.55
12:26:33|47698.55
12:26:34|47698.56
12:26:35|47698.56
12:26:36|47698.56
12:26:38|47698.56
12:26:38|47698.56
12:26:39|47698.56
12:26:40|47685.93
12:26:41|47685.94
12:26:42|47685.94
12:26:43|47685.94
12:26:44|47684.98
12:26:45|47680.3
12:26:46|47692.29
12:26:47|47689.42
12:26:48|47689.42
12:26:49|47698.39
12:26:51|47689.93
12:26:51|47689.93
12:26:52|47689.93
12:26:53|47685.64
12:26:54|47684.9
12:26:56|47688.56
12:26:56|47690.06
12:26:57|47690.06
12:26:58|47691.55
12:27:00|47691.56
12:27:00|47691.56
12:27:01|47691.55
12:27:03|47690.61
12:27:03|47690.07
12:27:05|47690.06
12:27:05|47678.26
12:27:06|47678.77
12:27:07|47678.77
12:27:08|47677.31
12:27:09|47668.11
12:27:10|47658.57
12:27:13|47654.24
12:27:15|47669.66
12:27:16|47670.59
12:27:16|47670.59
12:27:18|47670.57
12:27:19|47670.57
12:27:19|47670.57
12:27:21|47668.46
12:27:22|47683.24
12:27:23|47699.99
12:27:24|47700.
12:27:25|47699.91
12:27:26|47699.99
12:27:27|47699.06
12:27:28|47699.05
12:27:29|47698.12
12:27:30|47700.04
12:27:31|47717.26
12:27:32|47716.21
12:27:33|47710.43
12:27:34|47706.74
12:27:35|47706.74
12:27:36|47706.75
12:27:37|47706.75
12:27:38|47708.66
12:27:39|47708.66
12:27:40|47707.71
12:27:41|47707.72
12:27:43|47707.71
12:27:44|47698.77
12:27:45|47702.42
12:27:46|47703.93
12:27:47|47707.71
12:27:48|47707.7
12:27:49|47702.41
12:27:50|47696.08
12:27:51|47702.68
12:27:52|47696.12
12:27:53|47696.12
12:27:54|47697.54
12:27:55|47699.98
12:27:56|47699.99
12:27:57|47699.98
12:27:58|47688.85
12:27:59|47691.09
12:28:00|47682.06
12:28:01|47682.06
12:28:02|47691.41
12:28:03|47691.41
12:28:04|47688.45
12:28:05|47690.5
12:28:06|47690.51
12:28:07|47704.22
12:28:09|47703.49
12:28:09|47696.99
12:28:10|47696.42
12:28:11|47699.28
12:28:13|47699.28
12:28:15|47696.72
12:28:17|47694.66
12:28:19|47695.86
12:28:19|47695.85
12:28:21|47695.86
12:28:22|47695.86
12:28:22|47695.87
12:28:23|47695.87
12:28:25|47695.77
12:28:25|47690.69
12:28:26|47690.49
12:28:27|47690.49
12:28:28|47690.41
12:28:29|47690.69
12:28:30|47692.18
12:28:31|47692.18
12:28:32|47690.01
12:28:33|47690.01
12:28:34|47690.01
12:28:35|47690.01
12:28:36|47690.01
12:28:38|47690.01
12:28:39|47690.01
12:28:40|47672.49
12:28:40|47667.13
12:28:42|47667.13
12:28:42|47664.59
12:28:44|47664.59
12:28:44|47664.59
12:28:46|47659.46
12:28:47|47661.82
12:28:47|47657.34
12:28:49|47657.34
12:28:50|47657.34
12:28:50|47650.01
12:28:51|47650.01
12:28:53|47651.23
12:28:53|47651.22
12:28:54|47647.63
12:28:55|47647.63
12:28:56|47642.69
12:28:57|47643.59
12:28:59|47645.69
12:28:59|47645.7
12:29:00|47648.52
12:29:01|47648.52
12:29:03|47648.53
12:29:03|47648.52
12:29:05|47648.52
12:29:06|47648.49
12:29:06|47644.54
12:29:07|47644.54
12:29:08|47647.61
12:29:09|47647.61
12:29:11|47647.61
12:29:11|47647.61
12:29:12|47647.62
12:29:15|47647.62
12:29:15|47647.62
12:29:17|47637.46
12:29:19|47634.32
12:29:21|47634.32
12:29:22|47634.31
12:29:23|47636.48
12:29:24|47634.75
12:29:25|47634.75
12:29:25|47630.3
12:29:27|47635.79
12:29:28|47635.79
12:29:28|47635.79
12:29:29|47633.4
12:29:31|47635.74
12:29:32|47635.74
12:29:33|47635.74
12:29:34|47635.73
12:29:35|47630.42
12:29:35|47623.87
12:29:37|47621.18
12:29:37|47629.18
12:29:38|47626.41
12:29:39|47626.41
12:29:41|47628.4
12:29:42|47618.59
12:29:43|47621.54
12:29:44|47624.37
12:29:44|47624.37
12:29:46|47624.37
12:29:47|47635.74
12:29:48|47663.84
12:29:49|47663.85
12:29:49|47663.91
12:29:50|47665.52
12:29:52|47660.94
12:29:53|47657.56
12:29:53|47650.39
12:29:55|47650.39
12:29:56|47656.11
12:29:57|47656.11
12:29:57|47654.53
12:29:59|47654.31
12:30:00|47654.31
12:30:01|47654.31
12:30:02|47654.31
12:30:04|47656.1
12:30:05|47645.88
12:30:05|47639.15
12:30:06|47639.14
12:30:07|47644.25
12:30:08|47644.23
12:30:10|47634.5
12:30:10|47644.18
12:30:12|47636.75
12:30:12|47624.38
12:30:13|47618.59
12:30:16|47615.92
12:30:17|47615.92
12:30:18|47606.19
12:30:19|47606.19
12:30:20|47606.19
12:30:21|47606.14
12:30:22|47604.55
12:30:23|47604.55
12:30:24|47604.55
12:30:25|47604.55
12:30:26|47607.69
12:30:27|47612.17
12:30:28|47630.
12:30:30|47650.49
12:30:31|47653.06
12:30:32|47654.76
12:30:33|47657.58
12:30:34|47644.29
12:30:35|47644.29
12:30:35|47648.64
12:30:36|47664.79
12:30:37|47656.59
12:30:39|47656.2
12:30:40|47656.19
12:30:41|47656.19
12:30:42|47672.82
12:30:43|47670.11
12:30:44|47664.12
12:30:45|47672.8
12:30:46|47672.79
12:30:46|47674.36
12:30:48|47677.76
12:30:49|47680.23
12:30:51|47665.07
12:30:52|47681.8
12:30:52|47680.35
12:30:53|47680.36
12:30:54|47683.4
12:30:55|47683.38
12:30:56|47688.27
12:30:57|47688.26
12:30:58|47683.63
12:30:59|47683.59
12:31:00|47683.59
12:31:01|47683.6
12:31:02|47663.99
12:31:03|47674.79
12:31:04|47676.57
12:31:05|47659.29
12:31:07|47659.29
12:31:07|47659.28
12:31:08|47659.29
12:31:10|47659.29
12:31:11|47659.29
12:31:12|47659.29
12:31:12|47640.53
12:31:13|47632.18
12:31:14|47635.19
12:31:17|47640.51
12:31:18|47633.42
12:31:20|47639.08
12:31:21|47639.08
12:31:22|47633.42
12:31:23|47633.43
12:31:24|47633.43
12:31:25|47633.42
12:31:26|47632.08
12:31:27|47630.32
12:31:28|47630.32
12:31:29|47630.31
12:31:30|47630.31
12:31:31|47630.31
12:31:33|47635.8
12:31:34|47635.8
12:31:35|47630.34
12:31:36|47630.34
12:31:37|47630.33
12:31:38|47630.34
12:31:39|47630.34
12:31:40|47639.63
12:31:41|47634.85
12:31:42|47634.85
12:31:43|47634.85
12:31:44|47634.86
12:31:45|47648.85
12:31:46|47646.89
12:31:47|47652.53
12:31:48|47652.53
12:31:48|47652.53
12:31:49|47652.51
12:31:51|47651.12
12:31:51|47651.12
12:31:53|47651.12
12:31:54|47634.95
12:31:56|47632.93
12:31:57|47632.93
12:31:58|47632.93
12:31:59|47621.17
12:31:59|47621.11
12:32:01|47633.52
12:32:01|47633.52
12:32:03|47627.64
12:32:03|47625.81
12:32:05|47617.2
12:32:06|47617.19
12:32:06|47610.14
12:32:08|47617.19
12:32:08|47617.2
12:32:09|47617.18
12:32:11|47617.18
12:32:12|47617.17
12:32:13|47617.04
12:32:13|47615.74
12:32:14|47615.74
12:32:16|47617.51
12:32:17|47637.01
12:32:17|47633.15
12:32:19|47626.38
12:32:21|47626.38
12:32:22|47626.37
12:32:23|47626.38
12:32:23|47626.38
12:32:25|47626.38
12:32:26|47626.38
12:32:28|47643.91
12:32:29|47643.92
12:32:31|47643.91
12:32:31|47651.13
12:32:32|47649.16
12:32:33|47649.15
12:32:34|47649.15
12:32:35|47656.96
12:32:36|47652.38
12:32:37|47652.36
12:32:38|47652.36
12:32:39|47652.36
12:32:41|47652.36
12:32:43|47645.07
12:32:43|47645.08
12:32:44|47645.08
12:32:45|47645.08
12:32:46|47645.08
12:32:47|47645.07
12:32:48|47648.73
12:32:49|47648.73
12:32:50|47645.07
12:32:51|47661.21
12:32:52|47656.93
12:32:53|47661.47
12:32:54|47658.4
12:32:55|47656.92
12:32:56|47657.33
12:32:57|47657.33
12:32:58|47657.33
12:32:59|47657.33
12:33:00|47657.32
12:33:01|47657.24
12:33:02|47657.23
12:33:04|47657.23
12:33:04|47657.23
12:33:05|47654.25
12:33:06|47661.39
12:33:07|47661.39
12:33:08|47661.39
12:33:09|47661.39
12:33:10|47657.14
12:33:11|47665.82
12:33:12|47661.49
12:33:13|47660.52
12:33:14|47657.77
12:33:15|47657.76
12:33:16|47657.76
12:33:18|47659.64
12:33:19|47659.62
12:33:21|47660.15
12:33:23|47668.78
12:33:24|47665.55
12:33:25|47665.56
12:33:25|47665.55
12:33:26|47665.55
12:33:28|47665.55
12:33:29|47663.78
12:33:30|47658.94
12:33:31|47658.95
12:33:32|47658.94
12:33:33|47658.95
12:33:34|47658.95
12:33:34|47660.16
12:33:36|47658.95
12:33:36|47660.16
12:33:38|47658.95
12:33:38|47660.09
12:33:40|47660.09
12:33:40|47660.08
12:33:42|47659.01
12:33:42|47659.06
12:33:44|47660.14
12:33:46|47660.14
12:33:46|47660.14
12:33:47|47660.14
12:33:48|47660.14
12:33:49|47660.14
12:33:50|47660.14
12:33:52|47660.14
12:33:53|47659.18
12:33:54|47659.18
12:33:55|47659.19
12:33:56|47659.18
12:33:57|47662.54
12:33:58|47663.55
12:34:00|47663.54
12:34:00|47663.55
12:34:01|47664.45
12:34:03|47664.45
12:34:03|47664.45
12:34:04|47664.45
12:34:05|47664.41
12:34:06|47664.42
12:34:07|47664.39
12:34:08|47664.39
12:34:09|47664.38
12:34:10|47660.14
12:34:11|47660.14
12:34:12|47660.14
12:34:13|47646.93
12:34:14|47645.32
12:34:15|47645.31
12:34:16|47664.78
12:34:17|47664.78
12:34:19|47664.78
12:34:21|47648.45
12:34:22|47648.44
12:34:23|47648.44
12:34:24|47650.39
12:34:25|47662.39
12:34:27|47660.
12:34:27|47650.83
12:34:28|47656.49
12:34:29|47652.93
12:34:30|47652.92
12:34:31|47650.82
12:34:32|47650.82
12:34:33|47650.82
12:34:34|47656.51
12:34:35|47656.51
12:34:36|47656.51
12:34:37|47656.51
12:34:38|47656.52
12:34:39|47654.47
12:34:40|47654.47
12:34:41|47654.47
12:34:42|47653.15
12:34:43|47653.16
12:34:44|47670.46
12:34:45|47668.72
12:34:46|47677.27
12:34:47|47677.27
12:34:48|47677.27
12:34:49|47677.27
12:34:51|47677.28
12:34:51|47674.78
12:34:52|47671.45
12:34:53|47672.84
12:34:54|47676.73
12:34:55|47676.73
12:34:56|47679.13
12:34:57|47679.11
12:34:58|47679.11
12:34:59|47674.84
12:35:00|47691.33
12:35:01|47691.33
12:35:03|47686.52
12:35:03|47689.39
12:35:04|47686.52
12:35:05|47684.37
12:35:06|47684.37
12:35:07|47681.66
12:35:08|47684.34
12:35:09|47684.34
12:35:10|47684.24
12:35:11|47680.34
12:35:12|47682.24
12:35:13|47680.3
12:35:14|47680.16
12:35:15|47699.99
12:35:17|47695.46
12:35:17|47695.46
12:35:18|47695.73
12:35:20|47695.53
12:35:21|47689.28
12:35:23|47685.3
12:35:25|47685.29
12:35:26|47681.48
12:35:27|47675.01
12:35:28|47671.96
12:35:29|47664.46
12:35:30|47664.45
12:35:31|47658.57
12:35:32|47658.57
12:35:33|47658.57
12:35:34|47657.26
12:35:35|47655.69
12:35:36|47663.31
12:35:37|47660.76
12:35:37|47655.62
12:35:39|47655.62
12:35:40|47657.8
12:35:41|47653.75
12:35:42|47653.75
12:35:43|47649.08
12:35:44|47649.09
12:35:45|47649.09
12:35:46|47649.1
12:35:47|47651.15
12:35:48|47643.68
12:35:49|47640.69
12:35:50|47640.65
12:35:51|47640.66
12:35:52|47640.65
12:35:53|47640.65
12:35:54|47640.56
12:35:55|47640.56
12:35:56|47640.56
12:35:57|47637.44
12:35:58|47632.25
12:35:59|47632.25
12:36:00|47632.25
12:36:01|47634.08
12:36:02|47640.58
12:36:03|47634.07
12:36:04|47634.08
12:36:05|47632.45
12:36:06|47632.45
12:36:07|47632.44
12:36:08|47632.44
12:36:09|47630.95
12:36:10|47634.03
12:36:11|47634.02
12:36:12|47634.03
12:36:13|47634.03
12:36:14|47634.03
12:36:15|47636.59
12:36:16|47637.52
12:36:17|47632.45
12:36:18|47634.35
12:36:19|47632.45
12:36:20|47641.29
12:36:22|47634.43
12:36:24|47634.42
12:36:25|47634.43
12:36:26|47634.43
12:36:27|47636.33
12:36:28|47638.26
12:36:29|47636.34
12:36:31|47643.19
12:36:31|47639.37
12:36:32|47636.35
12:36:33|47625.32
12:36:34|47620.59
12:36:35|47620.58
12:36:37|47615.74
12:36:37|47615.73
12:36:38|47615.71
12:36:40|47607.55
12:36:41|47605.33
12:36:43|47605.34
12:36:44|47605.34
12:36:44|47605.69
12:36:46|47605.71
12:36:47|47600.01
12:36:47|47600.01
12:36:48|47600.01
12:36:49|47600.01
12:36:51|47600.01
12:36:52|47600.01
12:36:53|47600.01
12:36:54|47604.44
12:36:54|47617.37
12:36:55|47625.2
12:36:56|47636.31
12:36:58|47636.28
12:36:58|47632.52
12:36:59|47630.86
12:37:00|47622.21
12:37:01|47617.21
12:37:03|47617.21
12:37:04|47617.21
12:37:04|47617.21
12:37:06|47621.67
12:37:07|47621.74
12:37:08|47620.88
12:37:08|47620.89
12:37:10|47615.05
12:37:11|47615.05
12:37:11|47615.05
12:37:13|47615.05
12:37:13|47615.05
12:37:15|47609.42
12:37:15|47609.42
12:37:16|47609.41
12:37:17|47609.41
12:37:18|47609.42
12:37:19|47609.42
12:37:21|47609.42
12:37:23|47609.33
12:37:24|47609.33
12:37:25|47620.79
12:37:26|47627.31
12:37:27|47627.35
12:37:28|47627.34
12:37:29|47627.34
12:37:30|47622.41
12:37:32|47622.34
12:37:33|47622.34
12:37:34|47622.33
12:37:35|47622.34
12:37:36|47622.34
12:37:38|47622.34
12:37:38|47622.34
12:37:39|47622.33
12:37:41|47622.34
12:37:42|47623.84
12:37:43|47623.28
12:37:44|47624.53
12:37:45|47624.53
12:37:46|47624.54
12:37:47|47624.54
12:37:48|47629.46
12:37:48|47629.46
12:37:49|47628.38
12:37:51|47628.38
12:37:52|47628.34
12:37:53|47623.41
12:37:53|47623.62
12:37:55|47623.62
12:37:56|47623.62
12:37:57|47623.62
12:37:58|47623.62
12:37:59|47623.62
12:38:01|47623.62
12:38:01|47623.62
12:38:02|47623.62
12:38:04|47624.02
12:38:04|47615.06
12:38:06|47609.32
12:38:07|47605.94
12:38:09|47605.94
12:38:09|47605.94
12:38:10|47610.62
12:38:11|47610.62
12:38:12|47610.62
12:38:13|47626.87
12:38:14|47610.61
12:38:15|47610.62
12:38:16|47610.62
12:38:17|47610.62
12:38:18|47610.62
12:38:19|47615.
12:38:20|47615.
12:38:21|47614.99
12:38:23|47615.
12:38:25|47615.
12:38:27|47615.
12:38:28|47615.
12:38:30|47615.
12:38:31|47614.99
12:38:32|47614.99
12:38:33|47627.47
12:38:34|47627.47
12:38:35|47626.33
12:38:36|47626.33
12:38:37|47626.33
12:38:38|47629.08
12:38:39|47629.79
12:38:40|47626.9
12:38:41|47626.88
12:38:42|47629.75
12:38:43|47630.
12:38:44|47639.84
12:38:45|47633.68
12:38:46|47631.23
12:38:47|47632.82
12:38:48|47628.46
12:38:49|47626.57
12:38:50|47626.57
12:38:51|47629.07
12:38:52|47624.65
12:38:53|47624.65
12:38:54|47624.65
12:38:55|47624.64
12:38:56|47624.65
12:38:57|47624.64
12:38:58|47625.24
12:38:59|47624.64
12:39:00|47624.64
12:39:01|47624.64
12:39:02|47624.63
12:39:03|47624.63
12:39:04|47629.07
12:39:05|47629.07
12:39:06|47629.07
12:39:07|47629.07
12:39:08|47629.08
12:39:09|47630.
12:39:10|47630.
12:39:11|47629.99
12:39:12|47630.23
12:39:13|47630.22
12:39:14|47633.01
12:39:15|47626.51
12:39:16|47626.52
12:39:17|47626.52
12:39:18|47626.51
12:39:19|47626.51
12:39:20|47626.52
12:39:21|47626.52
12:39:22|47626.52
12:39:23|47626.52
12:39:24|47626.52
12:39:26|47626.52
12:39:27|47626.52
12:39:29|47626.51
12:39:30|47626.52
12:39:31|47626.52
12:39:32|47628.69
12:39:34|47627.31
12:39:34|47627.31
12:39:36|47627.31
12:39:36|47627.31
12:39:37|47627.3
12:39:39|47627.28
12:39:40|47632.71
12:39:40|47627.35
12:39:41|47627.35
12:39:42|47627.32
12:39:43|47627.32
12:39:45|47627.31
12:39:46|47627.31
12:39:47|47627.32
12:39:48|47627.31
12:39:49|47627.32
12:39:50|47627.32
12:39:51|47627.32
12:39:52|47627.46
12:39:53|47627.47
12:39:54|47627.47
12:39:55|47627.47
12:39:56|47627.47
12:39:57|47629.71
12:39:58|47629.71
12:39:59|47629.71
12:40:00|47629.71
12:40:00|47629.71
12:40:01|47629.71
12:40:03|47629.71
12:40:04|47629.71
12:40:05|47629.71
12:40:05|47629.7
12:40:06|47629.71
12:40:08|47629.71
12:40:09|47630.6
12:40:10|47640.52
12:40:11|47641.78
12:40:11|47635.99
12:40:13|47632.89
12:40:13|47635.55
12:40:15|47633.36
12:40:16|47633.38
12:40:17|47634.18
12:40:18|47634.18
12:40:19|47634.19
12:40:20|47634.2
12:40:20|47634.19
12:40:22|47624.13
12:40:23|47620.93
12:40:24|47620.94
12:40:26|47621.66
12:40:28|47621.65
12:40:29|47616.2
12:40:30|47619.35
12:40:31|47619.34
12:40:32|47619.35
12:40:33|47619.35
12:40:34|47619.35
12:40:35|47619.34
12:40:36|47619.35
12:40:37|47619.35
12:40:38|47619.35
12:40:39|47619.35
12:40:40|47619.35
12:40:41|47619.34
12:40:42|47619.35
12:40:43|47619.34
12:40:44|47619.35
12:40:45|47619.35
12:40:46|47619.35
12:40:47|47619.34
12:40:48|47619.34
12:40:49|47619.33
12:40:50|47619.29
12:40:51|47617.01
12:40:52|47617.02
12:40:53|47617.02
12:40:54|47617.02
12:40:55|47617.01
12:40:56|47617.01
12:40:57|47617.01
12:40:58|47613.08
12:40:59|47610.01
12:41:00|47610.01
12:41:01|47610.51
12:41:02|47620.57
12:41:03|47617.84
12:41:04|47618.91
12:41:05|47618.91
12:41:06|47618.91
12:41:07|47618.02
12:41:08|47618.03
12:41:09|47629.25
12:41:10|47641.35
12:41:11|47634.76
12:41:12|47633.87
12:41:13|47635.24
12:41:14|47644.3
12:41:15|47636.66
12:41:16|47630.11
12:41:17|47636.56
12:41:18|47634.85
12:41:19|47634.85
12:41:20|47633.03
12:41:21|47633.51
12:41:22|47633.51
12:41:23|47622.61
12:41:24|47628.45
12:41:25|47626.06
12:41:27|47626.32
12:41:29|47621.23
12:41:30|47626.05
12:41:31|47628.37
12:41:32|47629.7
12:41:33|47627.13
12:41:34|47627.13
12:41:34|47623.66
12:41:36|47623.66
12:41:37|47629.99
12:41:38|47626.18
12:41:39|47623.66
12:41:40|47623.66
12:41:41|47626.32
12:41:42|47626.32
12:41:43|47623.68
12:41:44|47623.69
12:41:45|47620.
12:41:46|47620.01
12:41:47|47620.01
12:41:48|47620.01
12:41:49|47622.43
12:41:50|47621.06
12:41:51|47620.01
12:41:52|47620.
12:41:53|47615.73
12:41:54|47610.01
12:41:55|47610.
12:41:56|47610.
12:41:57|47610.
12:41:58|47610.
12:41:59|47610.
12:42:00|47610.
12:42:02|47610.
12:42:02|47610.
12:42:04|47610.
12:42:05|47610.
12:42:06|47610.
12:42:07|47610.01
12:42:08|47609.98
12:42:09|47609.98
12:42:10|47609.98
12:42:11|47604.24
12:42:12|47604.24
12:42:13|47604.24
12:42:14|47604.24
12:42:15|47604.24
12:42:16|47600.01
12:42:17|47600.01
12:42:18|47618.92
12:42:19|47610.36
12:42:20|47614.02
12:42:21|47606.89
12:42:22|47626.45
12:42:23|47627.81
12:42:24|47630.17
12:42:25|47641.72
12:42:26|47658.55
12:42:28|47652.7
12:42:30|47658.39
12:42:31|47652.69
12:42:32|47652.67
12:42:33|47644.28
12:42:34|47644.28
12:42:34|47644.28
12:42:36|47644.29
12:42:37|47645.59
12:42:38|47644.29
12:42:39|47644.29
12:42:40|47644.29
12:42:41|47644.29
12:42:42|47646.91
12:42:43|47646.9
12:42:44|47648.25
12:42:44|47648.24
12:42:45|47648.24
12:42:47|47646.21
12:42:48|47646.16
12:42:49|47646.16
12:42:51|47643.77
12:42:51|47646.21
12:42:52|47640.88
12:42:53|47634.6
12:42:54|47633.47
12:42:55|47625.59
12:42:56|47621.12
12:42:57|47621.13
12:42:58|47621.12
12:43:00|47619.92
12:43:00|47610.54
12:43:03|47615.63
12:43:03|47628.16
12:43:05|47628.71
12:43:05|47628.71
12:43:06|47621.21
12:43:07|47623.56
12:43:08|47623.56
12:43:09|47623.56
12:43:10|47624.8
12:43:12|47625.98
12:43:12|47622.24
12:43:13|47622.24
12:43:14|47626.62
12:43:15|47624.81
12:43:16|47624.81
12:43:17|47624.72
12:43:18|47624.71
12:43:19|47624.71
12:43:20|47624.71
12:43:21|47624.71
12:43:22|47607.56
12:43:24|47607.55
12:43:25|47605.56
12:43:26|47605.56
12:43:26|47605.56
12:43:27|47606.11
12:43:30|47609.95
12:43:31|47604.55
12:43:32|47604.24
12:43:33|47600.05
12:43:34|47600.05
12:43:35|47600.05
12:43:36|47600.06
12:43:37|47600.06
12:43:38|47604.52
12:43:39|47604.53
12:43:40|47604.53
12:43:41|47600.93
12:43:43|47600.52
12:43:43|47600.52
12:43:44|47600.52
12:43:45|47604.46
12:43:46|47604.47
12:43:48|47604.46
12:43:48|47603.48
12:43:49|47603.48
12:43:50|47603.48
12:43:51|47603.48
12:43:52|47603.48
12:43:53|47601.53
12:43:54|47601.53
12:43:55|47601.56
12:43:56|47601.57
12:43:57|47601.67
12:43:58|47604.06
12:43:59|47600.51
12:44:00|47600.
12:44:01|47600.
12:44:02|47600.
12:44:03|47600.
12:44:04|47600.
12:44:05|47600.
12:44:06|47602.4
12:44:07|47604.9
12:44:08|47604.9
12:44:09|47604.9
12:44:10|47604.91
12:44:11|47604.86
12:44:12|47618.25
12:44:13|47618.16
12:44:14|47618.16
12:44:15|47611.24
12:44:16|47611.23
12:44:17|47611.23
12:44:18|47611.24
12:44:19|47611.24
12:44:20|47611.23
12:44:21|47611.23
12:44:22|47611.23
12:44:23|47611.24
12:44:24|47611.24
12:44:25|47611.24
12:44:26|47611.24
12:44:27|47611.24
12:44:28|47611.24
12:44:30|47611.24
12:44:31|47611.23
12:44:33|47619.99
12:44:34|47613.01
12:44:35|47613.01
12:44:36|47613.01
12:44:36|47612.02
12:44:38|47612.01
12:44:39|47603.98
12:44:40|47601.46
12:44:41|47601.46
12:44:42|47589.48
12:44:43|47587.18
12:44:44|47587.18
12:44:45|47587.19
12:44:46|47587.19
12:44:47|47587.18
12:44:48|47587.23
12:44:49|47587.99
12:44:50|47591.77
12:44:51|47591.78
12:44:52|47592.52
12:44:53|47592.52
12:44:54|47592.53
12:44:55|47592.53
12:44:56|47592.53
12:44:57|47592.53
12:44:58|47592.53
12:44:59|47592.53
12:45:00|47592.53
12:45:01|47592.53
12:45:02|47592.55
12:45:03|47592.55
12:45:04|47601.1
12:45:05|47601.87
12:45:06|47598.31
12:45:07|47595.02
12:45:08|47595.01
12:45:09|47595.01
12:45:10|47595.01
12:45:11|47595.01
12:45:12|47592.52
12:45:13|47592.52
12:45:14|47592.52
12:45:15|47593.18
12:45:16|47593.18
12:45:17|47593.17
12:45:18|47586.58
12:45:19|47580.31
12:45:20|47580.27
12:45:21|47580.27
12:45:22|47568.72
12:45:23|47566.22
12:45:24|47563.78
12:45:25|47559.19
12:45:26|47561.59
12:45:27|47559.19
12:45:28|47559.19
12:45:29|47559.19
12:45:30|47554.29
12:45:32|47554.29
12:45:33|47554.29
12:45:34|47554.29
12:45:35|47554.28
12:45:36|47554.28
12:45:37|47561.78
12:45:38|47561.78
12:45:39|47563.8
12:45:40|47563.79
12:45:41|47556.68
12:45:42|47558.17
12:45:43|47561.72
12:45:44|47556.68
12:45:45|47556.68
12:45:46|47556.68
12:45:47|47556.67
12:45:48|47556.67
12:45:49|47556.67
12:45:50|47556.67
12:45:51|47556.67
12:45:52|47556.68
12:45:53|47558.68
12:45:54|47558.69
12:45:55|47557.73
12:45:55|47557.73
12:45:57|47557.73
12:45:57|47556.71
12:45:59|47548.14
12:46:00|47547.78
12:46:01|47547.78
12:46:02|47550.01
12:46:03|47556.72
12:46:04|47562.3
12:46:05|47563.34
12:46:07|47561.02
12:46:08|47561.72
12:46:09|47561.72
12:46:09|47561.36
12:46:10|47549.9
12:46:12|47556.88
12:46:13|47549.91
12:46:14|47549.91
12:46:15|47551.44
12:46:16|47551.44
12:46:16|47548.09
12:46:18|47552.57
12:46:18|47552.8
12:46:20|47552.73
12:46:21|47552.73
12:46:21|47569.12
12:46:23|47563.05
12:46:24|47561.69
12:46:25|47561.69
12:46:25|47561.69
12:46:27|47561.69
12:46:28|47561.69
12:46:29|47561.68
12:46:29|47561.68
12:46:32|47553.04
12:46:33|47554.44
12:46:34|47553.26
12:46:35|47553.26
12:46:36|47545.42
12:46:36|47549.65
12:46:38|47552.31
12:46:40|47552.33
12:46:40|47553.2
12:46:42|47553.2
12:46:43|47567.16
12:46:44|47567.13
12:46:45|47571.86
12:46:46|47575.47
12:46:47|47564.99
12:46:48|47564.99
12:46:49|47562.55
12:46:50|47566.49
12:46:51|47566.49
12:46:52|47565.31
12:46:53|47566.49
12:46:54|47565.21
12:46:55|47562.54
12:46:56|47562.55
12:46:57|47562.54
12:46:58|47562.54
12:46:59|47562.54
12:47:00|47562.54
12:47:01|47562.54
12:47:02|47562.55
12:47:03|47562.55
12:47:04|47562.55
12:47:05|47562.54
12:47:06|47562.55
12:47:07|47562.55
12:47:08|47566.5
12:47:09|47563.
12:47:10|47566.45
12:47:11|47566.46
12:47:12|47562.55
12:47:13|47565.03
12:47:15|47565.17
12:47:17|47565.17
12:47:17|47565.17
12:47:19|47565.17
12:47:19|47565.17
12:47:21|47565.17
12:47:21|47565.17
12:47:22|47564.72
12:47:23|47564.72
12:47:25|47564.72
12:47:26|47564.73
12:47:27|47550.01
12:47:27|47550.
12:47:29|47557.73
12:47:30|47552.93
12:47:31|47549.08
12:47:32|47549.08
12:47:33|47552.89
12:47:34|47544.84
12:47:35|47549.25
12:47:35|47549.25
12:47:37|47549.27
12:47:38|47552.9
12:47:39|47552.99
12:47:41|47550.45
12:47:43|47550.45
12:47:44|47559.48
12:47:45|47554.06
12:47:46|47559.21
12:47:47|47559.22
12:47:48|47559.22
12:47:49|47559.24
12:47:50|47559.24
12:47:51|47559.24
12:47:53|47559.24
12:47:54|47559.25
12:47:54|47555.19
12:47:57|47555.17
12:47:57|47555.17
12:47:59|47555.17
12:47:59|47555.17
12:48:00|47558.76
12:48:01|47558.75
12:48:03|47558.75
12:48:03|47558.76
12:48:04|47558.75
12:48:05|47558.75
12:48:06|47558.75
12:48:07|47558.75
12:48:09|47558.75
12:48:10|47558.76
12:48:10|47558.76
12:48:12|47558.76
12:48:12|47558.76
12:48:14|47558.76
12:48:14|47565.12
12:48:16|47565.12
12:48:16|47565.12
12:48:19|47565.17
12:48:19|47580.45
12:48:20|47576.47
12:48:21|47574.02
12:48:22|47573.98
12:48:24|47573.98
12:48:24|47573.97
12:48:26|47573.97
12:48:27|47573.97
12:48:27|47574.
12:48:28|47573.98
12:48:29|47573.99
12:48:30|47573.99
12:48:31|47573.99
12:48:34|47558.95
12:48:35|47558.95
12:48:37|47558.96
12:48:38|47564.73
12:48:39|47568.79
12:48:40|47566.
12:48:41|47571.29
12:48:42|47572.36
12:48:44|47572.32
12:48:45|47572.32
12:48:46|47572.32
12:48:47|47572.32
12:48:48|47568.82
12:48:49|47562.69
12:48:50|47560.91
12:48:51|47558.77
12:48:52|47555.81
12:48:53|47555.87
12:48:55|47555.87
12:48:56|47555.86
12:48:57|47555.86
12:48:58|47559.25
12:48:59|47559.25
12:49:00|47558.25
12:49:01|47558.25
12:49:02|47558.25
12:49:02|47558.25
12:49:04|47558.25
12:49:05|47558.25
12:49:06|47558.25
12:49:06|47558.25
12:49:07|47560.
12:49:09|47568.98
12:49:10|47568.97
12:49:11|47568.97
12:49:12|47567.16
12:49:13|47563.73
12:49:15|47568.97
12:49:15|47568.97
12:49:16|47569.99
12:49:17|47570.
12:49:19|47570.
12:49:19|47570.
12:49:20|47569.99
12:49:22|47570.
12:49:22|47566.81
12:49:23|47566.81
12:49:25|47566.81
12:49:26|47566.81
12:49:26|47566.81
12:49:28|47566.81
12:49:29|47566.81
12:49:29|47567.83
12:49:31|47567.83
12:49:31|47567.83
12:49:32|47567.83
12:49:35|47567.83
12:49:36|47567.82
12:49:37|47567.83
12:49:38|47572.77
12:49:39|47572.86
12:49:40|47575.69
12:49:41|47573.03
12:49:43|47567.46
12:49:44|47567.45
12:49:45|47567.45
12:49:46|47562.54
12:49:47|47563.36
12:49:48|47565.75
12:49:49|47565.74
12:49:50|47562.84
12:49:51|47562.84
12:49:52|47563.89
12:49:53|47565.73
12:49:54|47565.74
12:49:55|47566.75
12:49:56|47566.74
12:49:57|47580.83
12:49:58|47582.2
12:49:59|47582.2
12:50:00|47582.2
12:50:01|47582.2
12:50:02|47582.21
12:50:04|47578.14
12:50:05|47581.21
12:50:06|47581.21
12:50:07|47581.21
12:50:08|47581.21
12:50:09|47581.21
12:50:09|47581.21
12:50:11|47581.21
12:50:12|47581.21
12:50:13|47570.26
12:50:14|47570.26
12:50:14|47565.73
12:50:15|47565.74
12:50:17|47565.74
12:50:18|47563.88
12:50:19|47563.89
12:50:20|47563.89
12:50:21|47564.74
12:50:22|47568.81
12:50:23|47567.69
12:50:23|47560.27
12:50:25|47560.27
12:50:26|47560.26
12:50:27|47560.26
12:50:28|47561.46
12:50:28|47561.46
12:50:29|47563.77
12:50:31|47563.77
12:50:31|47565.68
12:50:33|47560.26
12:50:34|47560.27
12:50:34|47560.27
12:50:37|47560.27
12:50:39|47560.27
12:50:40|47560.27
12:50:41|47560.27
12:50:42|47560.26
12:50:43|47560.26
12:50:44|47560.26
12:50:45|47560.27
12:50:47|47560.27
12:50:49|47560.27
12:50:50|47560.27
12:50:50|47571.17
12:50:51|47571.17
12:50:52|47563.6
12:50:53|47563.59
12:50:54|47563.59
12:50:55|47564.96
12:50:56|47564.97
12:50:57|47564.96
12:50:58|47620.19
12:50:59|47617.21
12:51:00|47631.17
12:51:01|47635.91
12:51:02|47652.95
12:51:03|47648.35
12:51:04|47632.94
12:51:05|47632.95
12:51:06|47643.84
12:51:07|47635.26
12:51:08|47640.26
12:51:09|47640.27
12:51:10|47641.36
12:51:11|47641.37
12:51:12|47641.37
12:51:13|47647.48
12:51:14|47658.55
12:51:15|47648.37
12:51:16|47644.06
12:51:17|47644.06
12:51:18|47641.36
12:51:19|47641.63
12:51:21|47641.53
12:51:21|47623.47
12:51:22|47623.48
12:51:23|47625.14
12:51:24|47607.57
12:51:25|47599.74
12:51:26|47598.23
12:51:27|47591.79
12:51:28|47591.8
12:51:29|47591.8
12:51:30|47593.3
12:51:31|47601.44
12:51:32|47601.4
12:51:33|47598.85
12:51:34|47598.85
12:51:36|47598.85
12:51:37|47598.85
12:51:38|47598.84
12:51:39|47598.84
12:51:40|47598.84
12:51:41|47598.85
12:51:43|47598.85
12:51:44|47598.85
12:51:45|47598.87
12:51:47|47598.85
12:51:47|47605.77
12:51:49|47605.77
12:51:50|47605.77
12:51:51|47605.78
12:51:52|47605.77
12:51:53|47607.56
12:51:53|47611.83
12:51:55|47609.42
12:51:56|47609.41
12:51:57|47609.41
12:51:58|47610.42
12:51:59|47613.74
12:52:00|47620.05
12:52:01|47623.47
12:52:02|47627.29
12:52:02|47627.29
12:52:04|47627.29
12:52:05|47627.29
12:52:05|47630.
12:52:07|47630.
12:52:08|47633.31
12:52:09|47633.3
12:52:10|47630.02
12:52:10|47630.02
12:52:12|47630.48
12:52:13|47630.48
12:52:13|47633.3
12:52:14|47633.32
12:52:15|47635.86
12:52:17|47636.09
12:52:18|47636.19
12:52:19|47642.51
12:52:19|47642.54
12:52:20|47642.54
12:52:22|47643.1
12:52:23|47643.11
12:52:24|47645.51
12:52:25|47645.5
12:52:26|47645.5
12:52:26|47640.
12:52:28|47634.77
12:52:28|47634.77
12:52:30|47634.78
12:52:31|47642.6
12:52:32|47642.6
12:52:33|47642.6
12:52:34|47645.13
12:52:35|47645.13
12:52:36|47640.74
12:52:38|47640.74
12:52:38|47648.94
12:52:41|47643.31
12:52:43|47641.61
12:52:44|47642.71
12:52:46|47642.71
12:52:47|47642.71
12:52:48|47643.76
12:52:49|47643.75
12:52:50|47644.99
12:52:51|47645.
12:52:53|47644.99
12:52:53|47644.99
12:52:55|47644.99
12:52:55|47644.99
12:52:56|47644.99
12:52:57|47644.99
12:52:58|47637.72
12:52:59|47637.72
12:53:00|47637.72
12:53:01|47637.73
12:53:02|47644.94
12:53:03|47645.
12:53:04|47645.62
12:53:05|47649.66
12:53:06|47649.66
12:53:07|47648.32
12:53:08|47645.63
12:53:09|47642.38
12:53:10|47642.2
12:53:11|47642.2
12:53:12|47645.63
12:53:13|47645.62
12:53:14|47645.62
12:53:15|47630.84
12:53:16|47634.
12:53:17|47634.
12:53:18|47634.
12:53:19|47634.01
12:53:20|47638.8
12:53:21|47638.8
12:53:22|47638.8
12:53:23|47638.8
12:53:24|47634.
12:53:25|47634.01
12:53:26|47638.32
12:53:27|47638.32
12:53:28|47638.32
12:53:29|47634.01
12:53:30|47634.
12:53:31|47634.01
12:53:32|47634.
12:53:34|47634.01
12:53:35|47634.01
12:53:35|47634.01
12:53:36|47634.01
12:53:39|47634.01
12:53:40|47634.
12:53:41|47637.65
12:53:43|47637.65
12:53:43|47634.03
12:53:45|47634.03
12:53:46|47634.
12:53:47|47634.02
12:53:48|47640.43
12:53:49|47640.43
12:53:50|47640.42
12:53:51|47634.81
12:53:52|47637.2
12:53:53|47634.82
12:53:55|47637.21
12:53:56|47637.21
12:53:57|47637.23
12:53:58|47637.23
12:53:58|47637.23
12:54:00|47637.23
12:54:02|47637.22
12:54:02|47637.22
12:54:03|47637.22
12:54:06|47637.22
12:54:06|47640.42
12:54:07|47640.42
12:54:08|47640.42
12:54:09|47640.42
12:54:10|47640.42
12:54:11|47640.42
12:54:12|47640.42
12:54:13|47640.41
12:54:14|47640.41
12:54:15|47640.42
12:54:16|47640.42
12:54:17|47640.41
12:54:18|47640.42
12:54:19|47639.01
12:54:21|47639.01
12:54:21|47639.01
12:54:22|47642.7
12:54:23|47642.7
12:54:24|47640.3
12:54:25|47642.74
12:54:26|47640.31
12:54:27|47640.31
12:54:28|47640.31
12:54:29|47640.31
12:54:30|47640.31
12:54:31|47640.31
12:54:32|47641.64
12:54:33|47641.64
12:54:34|47642.74
12:54:35|47642.74
12:54:36|47642.74
12:54:37|47642.74
12:54:39|47642.74
12:54:41|47642.73
12:54:42|47642.72
12:54:43|47642.72
12:54:44|47642.72
12:54:45|47639.
12:54:47|47639.
12:54:47|47639.
12:54:49|47639.01
12:54:50|47639.01
12:54:51|47639.
12:54:52|47639.
12:54:53|47639.01
12:54:55|47639.
12:54:55|47639.01
12:54:57|47639.01
12:54:59|47639.01
12:55:00|47642.14
12:55:02|47642.14
12:55:02|47639.34
12:55:03|47639.34
12:55:04|47639.33
12:55:05|47639.34
12:55:07|47639.34
12:55:07|47639.33
12:55:08|47638.77
12:55:09|47638.98
12:55:10|47638.98
12:55:11|47638.98
12:55:12|47638.98
12:55:13|47636.02
12:55:15|47636.02
12:55:15|47636.03
12:55:16|47636.03
12:55:17|47636.02
12:55:18|47636.03
12:55:19|47636.03
12:55:21|47639.
12:55:21|47639.
12:55:22|47625.54
12:55:23|47620.37
12:55:25|47620.37
12:55:26|47620.
12:55:27|47618.06
12:55:28|47612.2
12:55:29|47612.2
12:55:30|47612.2
12:55:31|47612.2
12:55:32|47612.2
12:55:33|47612.2
12:55:34|47612.2
12:55:35|47612.2
12:55:36|47612.2
12:55:37|47620.17
12:55:38|47621.29
12:55:39|47621.29
12:55:41|47621.29
12:55:42|47621.29
12:55:43|47613.96
12:55:44|47613.96
12:55:45|47613.96
12:55:46|47606.01
12:55:47|47606.55
12:55:48|47606.55
12:55:49|47612.16
12:55:50|47612.16
12:55:51|47612.16
12:55:52|47612.16
12:55:53|47612.16
12:55:54|47608.88
12:55:55|47608.
12:55:56|47608.
12:55:57|47608.01
12:55:58|47608.01
12:55:59|47608.01
12:56:00|47608.
12:56:01|47608.
12:56:02|47608.
12:56:03|47608.
12:56:04|47608.
12:56:05|47590.89
12:56:06|47582.42
12:56:07|47582.42
12:56:08|47582.42
12:56:09|47580.52
12:56:10|47577.23
12:56:11|47577.22
12:56:12|47577.22
12:56:14|47576.56
12:56:15|47574.52
12:56:16|47574.47
12:56:17|47583.1
12:56:18|47586.1
12:56:19|47583.05
12:56:20|47576.2
12:56:20|47576.2
12:56:22|47567.34
12:56:23|47575.
12:56:23|47575.
12:56:25|47575.
12:56:26|47575.
12:56:27|47575.
12:56:28|47597.07
12:56:29|47587.5
12:56:29|47587.46
12:56:31|47585.54
12:56:32|47585.56
12:56:33|47590.9
12:56:34|47588.53
12:56:35|47588.5
12:56:36|47583.67
12:56:36|47587.04
12:56:38|47587.04
12:56:39|47587.04
12:56:40|47587.04
12:56:42|47582.27
12:56:44|47582.26
12:56:44|47582.26
12:56:45|47583.72
12:56:47|47582.47
12:56:48|47582.47
12:56:49|47582.27
12:56:50|47582.27
12:56:51|47582.27
12:56:51|47582.26
12:56:53|47582.27
12:56:54|47583.75
12:56:55|47583.75
12:56:56|47583.75
12:56:57|47577.64
12:56:58|47569.57
12:56:59|47569.57
12:57:00|47570.86
12:57:01|47570.87
12:57:02|47570.87
12:57:03|47570.87
12:57:04|47577.98
12:57:05|47580.87
12:57:06|47574.28
12:57:07|47587.18
12:57:08|47585.86
12:57:09|47585.86
12:57:10|47585.86
12:57:11|47585.86
12:57:12|47585.86
12:57:13|47581.17
12:57:14|47581.17
12:57:15|47581.16
12:57:17|47581.17
12:57:18|47581.17
12:57:19|47581.17
12:57:21|47581.17
12:57:22|47582.61
12:57:22|47584.44
12:57:24|47584.44
12:57:25|47584.44
12:57:26|47584.45
12:57:27|47584.45
12:57:27|47590.5
12:57:29|47584.48
12:57:30|47584.88
12:57:31|47584.87
12:57:32|47584.87
12:57:33|47584.87
12:57:35|47584.88
12:57:36|47584.88
12:57:36|47584.87
12:57:38|47584.87
12:57:38|47584.87
12:57:39|47584.87
12:57:40|47584.88
12:57:43|47584.88
12:57:43|47585.35
12:57:45|47585.35
12:57:45|47585.35
12:57:47|47585.36
12:57:47|47585.35
12:57:49|47585.36
12:57:50|47586.79
12:57:51|47586.79
12:57:53|47585.71
12:57:54|47585.72
12:57:55|47585.71
12:57:56|47585.72
12:57:57|47585.71
12:57:58|47585.72
12:57:59|47585.72
12:58:01|47585.83
12:58:01|47585.83
12:58:02|47585.83
12:58:03|47585.84
12:58:04|47585.71
12:58:05|47582.
12:58:06|47582.
12:58:07|47582.01
12:58:08|47582.01
12:58:09|47582.01
12:58:10|47582.01
12:58:11|47582.01
12:58:12|47582.01
12:58:14|47582.
12:58:14|47582.
12:58:15|47582.
12:58:16|47582.
12:58:17|47582.01
12:58:18|47582.
12:58:19|47582.01
12:58:20|47582.01
12:58:21|47582.01
12:58:22|47582.01
12:58:23|47582.01
12:58:24|47582.01
12:58:26|47582.01
12:58:26|47582.
12:58:27|47582.
12:58:28|47582.01
12:58:29|47570.01
12:58:30|47568.78
12:58:31|47568.75
12:58:34|47563.9
12:58:34|47561.26
12:58:35|47563.89
12:58:36|47563.78
12:58:37|47563.79
12:58:38|47563.79
12:58:39|47561.26
12:58:40|47561.25
12:58:41|47561.26
12:58:42|47562.59
12:58:44|47551.03
12:58:46|47554.99
12:58:46|47567.09
12:58:47|47567.1
12:58:49|47567.08
12:58:50|47567.08
12:58:50|47563.07
12:58:53|47563.07
12:58:54|47553.19
12:58:55|47553.19
12:58:56|47553.18
12:58:57|47553.18
12:58:58|47553.14
12:58:59|47552.23
12:59:00|47560.15
12:59:01|47552.23
12:59:02|47553.28
12:59:04|47553.28
12:59:05|47556.42
12:59:06|47556.42
12:59:07|47554.63
12:59:07|47554.63
12:59:09|47552.19
12:59:09|47565.62
12:59:10|47563.77
12:59:11|47565.2
12:59:13|47565.19
12:59:14|47555.65
12:59:15|47553.54
12:59:15|47553.54
12:59:16|47553.54
12:59:17|47553.55
12:59:19|47553.55
12:59:20|47553.55
12:59:21|47553.55
12:59:22|47553.55
12:59:23|47553.55
12:59:25|47552.19
12:59:27|47550.01
12:59:28|47539.43
12:59:29|47538.72
12:59:29|47538.72
12:59:30|47538.72
12:59:32|47538.95
12:59:33|47538.95
12:59:33|47538.95
12:59:34|47534.21
12:59:37|47532.64
12:59:37|47534.19
12:59:38|47532.64
12:59:39|47532.64
12:59:40|47532.64
12:59:41|47532.63
12:59:42|47532.63
12:59:44|47532.64
12:59:46|47532.63
12:59:47|47532.63
12:59:48|47532.63
12:59:49|47532.63
12:59:50|47532.63
12:59:51|47532.57
12:59:52|47532.57
12:59:53|47532.56
12:59:54|47532.56
12:59:55|47532.64
12:59:56|47532.56
12:59:57|47531.9
12:59:58|47527.92
12:59:59|47527.13
13:00:00|47522.12
13:00:01|47522.12
13:00:02|47521.54
13:00:03|47521.54
13:00:04|47521.54
13:00:05|47521.55
13:00:06|47521.55
13:00:07|47520.07
13:00:08|47520.07
13:00:09|47535.8
13:00:10|47533.52
13:00:11|47531.44
13:00:12|47544.34
13:00:13|47538.34
13:00:14|47539.81
13:00:15|47539.34
13:00:16|47538.1
13:00:17|47538.1
13:00:18|47538.1
13:00:19|47533.46
13:00:20|47533.46
13:00:21|47533.46
13:00:23|47533.46
13:00:23|47537.05
13:00:25|47537.05
13:00:25|47530.53
13:00:27|47536.74
13:00:27|47543.96
13:00:29|47546.85
13:00:30|47550.21
13:00:31|47550.21
13:00:32|47549.67
13:00:33|47549.67
13:00:34|47549.67
13:00:35|47549.67
13:00:36|47550.78
13:00:37|47547.9
13:00:38|47547.9
13:00:39|47547.89
13:00:40|47549.01
13:00:41|47519.38
13:00:42|47516.24
13:00:43|47524.33
13:00:44|47524.21
13:00:45|47521.12
13:00:47|47521.83
13:00:47|47518.29
13:00:48|47518.25
13:00:50|47518.23
13:00:51|47520.6
13:00:52|47523.17
13:00:53|47526.08
13:00:54|47526.21
13:00:55|47526.3
13:00:56|47526.3
13:00:57|47517.16
13:00:58|47517.16
13:00:59|47536.81
13:01:00|47536.82
13:01:01|47542.62
13:01:02|47542.62
13:01:03|47544.35
13:01:05|47542.64
13:01:06|47546.97
13:01:07|47549.99
13:01:08|47542.62
13:01:09|47546.14
13:01:10|47542.62
13:01:11|47537.49
13:01:12|47537.49
13:01:13|47537.49
13:01:14|47542.16
13:01:15|47542.16
13:01:16|47542.16
13:01:17|47542.16
13:01:18|47542.16
13:01:19|47542.16
13:01:20|47542.16
13:01:21|47540.09
13:01:22|47548.28
13:01:23|47553.27
13:01:24|47553.27
13:01:25|47553.27
13:01:26|47553.27
13:01:27|47553.27
13:01:28|47547.29
13:01:29|47549.03
13:01:30|47550.
13:01:31|47550.01
13:01:32|47550.01
13:01:33|47550.
13:01:34|47553.27
13:01:35|47550.15
13:01:36|47550.15
13:01:37|47547.29
13:01:38|47540.25
13:01:39|47540.25
13:01:40|47540.25
13:01:41|47540.25
13:01:42|47540.25
13:01:43|47540.24
13:01:44|47540.26
13:01:45|47540.27
13:01:47|47540.27
13:01:49|47540.28
13:01:50|47540.26
13:01:51|47540.25
13:01:53|47540.25
13:01:55|47540.26
13:01:55|47540.26
13:01:56|47546.1
13:01:58|47554.99
13:02:00|47554.99
13:02:01|47552.99
13:02:02|47552.99
13:02:02|47553.
13:02:04|47553.
13:02:05|47553.
13:02:06|47560.
13:02:07|47560.
13:02:08|47560.
13:02:09|47560.
13:02:10|47560.
13:02:11|47561.01
13:02:12|47561.01
13:02:13|47561.01
13:02:14|47561.01
13:02:15|47561.01
13:02:16|47560.
13:02:17|47560.
13:02:18|47560.
13:02:19|47560.
13:02:20|47560.
13:02:21|47560.
13:02:22|47560.
13:02:23|47560.
13:02:24|47560.
13:02:25|47560.
13:02:26|47556.17
13:02:27|47553.3
13:02:28|47540.27
13:02:29|47540.27
13:02:30|47540.27
13:02:31|47540.27
13:02:32|47542.99
13:02:33|47543.03
13:02:34|47543.03
13:02:35|47543.03
13:02:36|47543.03
13:02:37|47543.02
13:02:38|47541.44
13:02:39|47541.44
13:02:40|47541.41
13:02:41|47541.41
13:02:42|47541.4
13:02:43|47541.4
13:02:44|47541.4
13:02:45|47540.28
13:02:46|47540.28
13:02:48|47540.28
13:02:50|47540.28
13:02:52|47541.4
13:02:53|47541.4
13:02:54|47541.4
13:02:54|47541.4
13:02:56|47541.4
13:02:57|47541.4
13:02:58|47541.4
13:02:59|47541.4
13:03:00|47541.4
13:03:02|47541.39
13:03:02|47541.39
13:03:04|47541.2
13:03:05|47541.2
13:03:05|47540.28
13:03:06|47540.28
13:03:07|47541.38
13:03:08|47541.38
13:03:09|47540.28
13:03:10|47540.28
13:03:11|47540.28
13:03:13|47540.28
13:03:13|47540.28
13:03:14|47540.28
13:03:15|47528.26
13:03:16|47528.26
13:03:17|47526.1
13:03:18|47524.8
13:03:19|47524.8
13:03:20|47524.8
13:03:21|47524.8
13:03:22|47524.79
13:03:23|47524.79
13:03:24|47524.
13:03:25|47524.
13:03:26|47520.31
13:03:27|47522.65
13:03:28|47520.
13:03:29|47520.
13:03:30|47505.
13:03:31|47498.84
13:03:32|47493.42
13:03:33|47484.53
13:03:34|47475.23
13:03:35|47484.53
13:03:36|47477.61
13:03:37|47477.62
13:03:38|47477.57
13:03:39|47477.57
13:03:40|47495.12
13:03:41|47492.8
13:03:42|47491.62
13:03:44|47489.86
13:03:45|47506.41
13:03:46|47506.41
13:03:47|47506.41
13:03:48|47502.47
13:03:49|47502.47
13:03:50|47495.85
13:03:51|47498.24
13:03:53|47498.24
13:03:54|47492.06
13:03:55|47489.95
13:03:56|47489.94
13:03:57|47489.94
13:03:58|47489.94
13:03:59|47499.44
13:04:00|47499.45
13:04:01|47500.
13:04:02|47500.
13:04:03|47499.99
13:04:04|47499.99
13:04:05|47499.99
13:04:06|47499.99
13:04:07|47499.99
13:04:08|47499.99
13:04:09|47499.99
13:04:10|47500.
13:04:11|47495.18
13:04:12|47489.87
13:04:13|47489.86
13:04:14|47491.11
13:04:15|47491.11
13:04:16|47492.12
13:04:17|47492.12
13:04:18|47492.13
13:04:19|47493.41
13:04:20|47493.4
13:04:21|47493.41
13:04:22|47493.41
13:04:23|47493.41
13:04:24|47493.41
13:04:25|47493.4
13:04:26|47495.93
13:04:27|47495.93
13:04:28|47495.18
13:04:29|47495.19
13:04:30|47495.18
13:04:31|47495.18
13:04:32|47495.18
13:04:33|47492.21
13:04:34|47500.
13:04:35|47506.11
13:04:36|47507.69
13:04:37|47508.42
13:04:38|47507.89
13:04:39|47507.89
13:04:40|47507.89
13:04:41|47510.01
13:04:42|47510.02
13:04:43|47510.02
13:04:44|47509.52
13:04:45|47511.8
13:04:46|47510.54
13:04:47|47509.84
13:04:48|47510.1
13:04:49|47510.1
13:04:50|47511.47
13:04:51|47511.18
13:04:52|47510.73
13:04:54|47510.56
13:04:55|47511.3
13:04:56|47510.47
13:04:58|47513.4
13:04:59|47524.05
13:05:00|47518.17
13:05:01|47521.35
13:05:02|47520.54
13:05:03|47520.54
13:05:04|47520.54
13:05:06|47520.53
13:05:06|47520.53
13:05:07|47520.53
13:05:09|47520.53
13:05:10|47520.62
13:05:10|47520.55
13:05:12|47520.66
13:05:12|47520.66
13:05:13|47522.14
13:05:15|47521.36
13:05:16|47521.36
13:05:16|47521.36
13:05:17|47521.36
13:05:19|47521.36
13:05:20|47521.36
13:05:20|47520.56
13:05:21|47523.91
13:05:23|47523.91
13:05:23|47520.58
13:05:25|47521.03
13:05:25|47521.03
13:05:27|47521.01
13:05:28|47521.01
13:05:29|47521.01
13:05:30|47521.01
13:05:30|47521.01
13:05:32|47521.02
13:05:33|47510.1
13:05:34|47510.1
13:05:34|47510.1
13:05:36|47503.44
13:05:36|47504.07
13:05:38|47511.69
13:05:39|47511.69
13:05:39|47511.69
13:05:41|47522.03
13:05:42|47513.89
13:05:43|47513.89
13:05:44|47513.89
13:05:45|47513.89
13:05:45|47513.89
13:05:47|47513.89
13:05:48|47513.89
13:05:48|47513.89
13:05:51|47513.89
13:05:52|47513.9
13:05:54|47513.9
13:05:55|47513.9
13:05:56|47513.9
13:05:58|47513.89
13:05:59|47513.89
13:05:59|47513.9
13:06:02|47513.9
13:06:03|47513.9
13:06:03|47513.91
13:06:04|47513.91
13:06:06|47513.91
13:06:06|47513.91
13:06:08|47513.91
13:06:09|47513.92
13:06:10|47513.91
13:06:10|47513.91
13:06:11|47521.03
13:06:13|47522.36
13:06:13|47522.35
13:06:14|47522.35
13:06:16|47522.35
13:06:17|47522.35
13:06:17|47522.36
13:06:18|47522.36
13:06:20|47522.38
13:06:20|47523.37
13:06:22|47523.37
13:06:23|47523.37
13:06:23|47522.37
13:06:24|47522.37
13:06:26|47522.37
13:06:27|47522.37
13:06:28|47522.32
13:06:29|47522.32
13:06:30|47522.43
13:06:31|47522.43
13:06:32|47522.43
13:06:33|47522.43
13:06:33|47522.43
13:06:35|47522.43
13:06:36|47522.43
13:06:37|47512.61
13:06:37|47512.61
13:06:39|47501.53
13:06:40|47501.53
13:06:40|47501.53
13:06:42|47501.53
13:06:43|47501.52
13:06:45|47501.54
13:06:45|47501.53
13:06:46|47501.53
13:06:48|47501.54
13:06:48|47501.54
13:06:49|47501.54
13:06:52|47501.52
13:06:53|47500.01
13:06:54|47500.
13:06:56|47500.
13:06:57|47500.
13:06:57|47500.01
13:06:59|47499.24
13:07:00|47488.31
13:07:02|47488.3
13:07:04|47488.31
13:07:04|47491.37
13:07:06|47491.38
13:07:07|47491.38
13:07:07|47491.37
13:07:09|47491.37
13:07:10|47491.37
13:07:11|47491.37
13:07:11|47500.97
13:07:13|47504.43
13:07:13|47513.69
13:07:15|47513.69
13:07:16|47513.69
13:07:16|47513.69
13:07:18|47512.94
13:07:18|47512.94
13:07:19|47512.94
13:07:20|47512.95
13:07:21|47513.63
13:07:22|47513.63
13:07:23|47515.74
13:07:25|47515.74
13:07:25|47513.64
13:07:26|47513.64
13:07:27|47513.64
13:07:28|47513.63
13:07:30|47513.63
13:07:30|47513.64
13:07:31|47513.64
13:07:32|47513.62
13:07:33|47507.74
13:07:34|47507.74
13:07:35|47507.73
13:07:37|47507.73
13:07:37|47507.73
13:07:39|47507.73
13:07:40|47507.73
13:07:40|47507.72
13:07:41|47507.72
13:07:42|47507.73
13:07:43|47507.73
13:07:45|47507.73
13:07:46|47507.54
13:07:46|47507.54
13:07:47|47506.98
13:07:48|47506.98
13:07:50|47506.98
13:07:50|47506.98
13:07:53|47506.97
13:07:53|47506.98
13:07:56|47506.97
13:07:57|47506.98
13:07:58|47506.97
13:07:59|47507.72
13:08:00|47507.72
13:08:02|47506.97
13:08:03|47506.97
13:08:04|47506.96
13:08:05|47506.97
13:08:06|47506.97
13:08:07|47513.41
13:08:08|47513.41
13:08:09|47513.41
13:08:10|47513.41
13:08:11|47512.89
13:08:12|47512.89
13:08:13|47512.89
13:08:14|47512.89
13:08:15|47512.89
13:08:16|47512.89
13:08:17|47506.83
13:08:18|47507.9
13:08:19|47507.9
13:08:20|47507.91
13:08:22|47506.82
13:08:22|47506.81
13:08:23|47506.81
13:08:24|47506.81
13:08:25|47506.81
13:08:26|47506.82
13:08:27|47506.82
13:08:28|47506.82
13:08:29|47506.81
13:08:30|47506.82
13:08:31|47506.82
13:08:33|47512.48
13:08:34|47512.49
13:08:35|47512.48
13:08:36|47512.48
13:08:37|47512.48
13:08:38|47512.48
13:08:39|47512.48
13:08:40|47507.52
13:08:41|47498.7
13:08:42|47498.7
13:08:43|47498.7
13:08:44|47498.7
13:08:45|47498.7
13:08:46|47498.7
13:08:47|47498.7
13:08:48|47498.7
13:08:49|47498.71
13:08:50|47498.7
13:08:51|47498.7
13:08:52|47492.29
13:08:54|47492.28
13:08:56|47492.28
13:08:58|47487.36
13:08:58|47489.42
13:09:00|47489.42
13:09:00|47489.42
13:09:03|47499.42
13:09:03|47499.42
13:09:05|47499.42
13:09:05|47499.42
13:09:06|47499.42
13:09:08|47499.42
13:09:08|47499.42
13:09:10|47499.42
13:09:10|47496.24
13:09:11|47494.14
13:09:13|47494.14
13:09:13|47496.23
13:09:14|47496.24
13:09:17|47496.23
13:09:17|47496.23
13:09:18|47496.24
13:09:19|47499.32
13:09:20|47499.32
13:09:21|47499.32
13:09:22|47499.32
13:09:23|47500.
13:09:24|47500.
13:09:25|47500.
13:09:27|47500.
13:09:27|47500.
13:09:28|47499.99
13:09:29|47500.
13:09:30|47500.
13:09:31|47500.
13:09:32|47500.
13:09:33|47499.99
13:09:34|47500.
13:09:35|47500.
13:09:36|47500.
13:09:37|47500.
13:09:38|47506.38
13:09:39|47506.38
13:09:40|47511.33
13:09:41|47511.34
13:09:43|47511.34
13:09:43|47506.93
13:09:45|47506.92
13:09:45|47506.93
13:09:47|47510.1
13:09:47|47510.1
13:09:48|47510.1
13:09:50|47508.21
13:09:50|47508.21
13:09:51|47508.21
13:09:52|47508.21
13:09:55|47508.17
13:09:56|47508.17
13:09:58|47507.97
13:09:59|47507.97
13:10:01|47507.98
13:10:03|47507.98
13:10:04|47509.95
13:10:05|47510.
13:10:05|47510.
13:10:06|47508.2
13:10:07|47508.2
13:10:08|47508.2
13:10:10|47508.2
13:10:11|47506.92
13:10:11|47506.92
13:10:12|47506.93
13:10:13|47506.93
13:10:15|47506.93
13:10:15|47509.96
13:10:17|47509.97
13:10:17|47509.96
13:10:19|47509.52
13:10:20|47509.1
13:10:21|47509.1
13:10:21|47507.82
13:10:23|47503.91
13:10:24|47503.91
13:10:25|47503.9
13:10:26|47504.99
13:10:27|47504.99
13:10:28|47504.99
13:10:29|47504.99
13:10:30|47504.99
13:10:30|47504.99
13:10:31|47504.99
13:10:33|47504.99
13:10:33|47504.99
13:10:34|47504.99
13:10:36|47505.
13:10:37|47505.
13:10:37|47504.99
13:10:39|47504.99
13:10:39|47504.99
13:10:41|47505.
13:10:41|47505.
13:10:43|47505.41
13:10:44|47505.41
13:10:44|47518.18
13:10:46|47519.99
13:10:46|47524.63
13:10:48|47524.63
13:10:49|47524.63
13:10:50|47527.43
13:10:50|47527.42
13:10:51|47527.42
13:10:53|47527.42
13:10:54|47528.93
13:10:56|47528.92
13:10:58|47528.88
13:10:59|47527.42
13:11:00|47527.42
13:11:01|47527.42
13:11:02|47527.42
13:11:03|47527.42
13:11:05|47527.43
13:11:06|47527.42
13:11:07|47527.42
13:11:08|47527.42
13:11:09|47528.93
13:11:10|47528.92
13:11:11|47528.93
13:11:12|47528.93
13:11:14|47528.93
13:11:15|47528.93
13:11:15|47528.93
13:11:16|47528.93
13:11:18|47528.93
13:11:19|47528.93
13:11:20|47528.93
13:11:20|47528.93
13:11:22|47528.93
13:11:23|47528.93
13:11:23|47518.85
13:11:25|47518.85
13:11:26|47515.47
13:11:26|47515.47
13:11:28|47518.68
13:11:29|47518.68
13:11:29|47518.68
13:11:31|47518.69
13:11:32|47522.26
13:11:33|47522.26
13:11:33|47526.95
13:11:36|47522.54
13:11:37|47522.53
13:11:37|47522.53
13:11:39|47522.54
13:11:39|47522.54
13:11:41|47522.53
13:11:42|47522.53
13:11:42|47522.53
13:11:44|47522.54
13:11:44|47522.54
13:11:46|47522.53
13:11:47|47522.53
13:11:47|47522.53
13:11:48|47522.53
13:11:49|47522.53
13:11:50|47522.53
13:11:51|47522.53
13:11:53|47522.53
13:11:53|47522.53
13:11:54|47517.04
13:11:57|47517.04
13:11:59|47515.1
13:12:00|47515.09
13:12:01|47522.2
13:12:03|47522.2
13:12:04|47525.62
13:12:05|47522.27
13:12:06|47529.95
13:12:07|47534.69
13:12:08|47532.49
13:12:09|47529.74
13:12:10|47525.98
13:12:11|47535.64
13:12:12|47535.64
13:12:13|47535.64
13:12:14|47535.64
13:12:15|47530.
13:12:16|47530.
13:12:17|47530.
13:12:18|47529.29
13:12:19|47529.29
13:12:20|47526.38
13:12:21|47526.38
13:12:22|47526.39
13:12:23|47526.38
13:12:24|47526.39
13:12:25|47526.38
13:12:26|47526.38
13:12:28|47526.38
13:12:29|47526.39
13:12:30|47526.39
13:12:30|47526.39
13:12:32|47526.39
13:12:32|47526.39
13:12:34|47526.39
13:12:35|47526.39
13:12:36|47526.39
13:12:37|47515.8
13:12:38|47515.1
13:12:39|47515.1
13:12:39|47515.07
13:12:41|47515.07
13:12:41|47515.07
13:12:43|47515.07
13:12:44|47515.02
13:12:44|47515.02
13:12:46|47504.99
13:12:47|47490.87
13:12:48|47493.76
13:12:50|47493.77
13:12:51|47493.77
13:12:51|47493.76
13:12:52|47485.42
13:12:53|47485.42
13:12:54|47485.41
13:12:56|47487.79
13:12:58|47485.61
13:12:59|47496.45
13:13:01|47495.6
13:13:02|47501.
13:13:03|47496.75
13:13:04|47500.14
13:13:05|47500.38
13:13:06|47511.01
13:13:07|47511.01
13:13:08|47511.01
13:13:09|47502.08
13:13:10|47503.21
13:13:11|47491.26
13:13:12|47491.26
13:13:13|47487.26
13:13:14|47487.25
13:13:15|47494.55
13:13:16|47494.54
13:13:17|47492.05
13:13:18|47493.19
13:13:19|47493.19
13:13:20|47493.19
13:13:21|47492.05
13:13:22|47492.05
13:13:23|47492.4
13:13:24|47485.76
13:13:25|47488.91
13:13:26|47488.92
13:13:27|47459.58
13:13:28|47459.58
13:13:29|47459.57
13:13:30|47446.32
13:13:31|47459.57
13:13:32|47457.64
13:13:33|47459.57
13:13:35|47462.87
13:13:35|47459.51
13:13:36|47454.54
13:13:37|47454.54
13:13:38|47454.54
13:13:39|47454.54
13:13:40|47454.53
13:13:41|47454.53
13:13:42|47453.37
13:13:43|47455.
13:13:44|47453.31
13:13:45|47450.93
13:13:46|47455.85
13:13:47|47455.85
13:13:48|47449.47
13:13:49|47455.81
13:13:50|47454.59
13:13:51|47453.37
13:13:52|47453.37
13:13:53|47472.95
13:13:54|47472.95
13:13:55|47469.99
13:13:57|47469.98
13:13:59|47472.96
13:14:00|47472.96
13:14:01|47472.96
13:14:02|47469.98
13:14:03|47458.3
13:14:05|47459.19
13:14:05|47457.75
13:14:06|47450.
13:14:07|47449.47
13:14:09|47449.47
13:14:10|47446.37
13:14:12|47446.37
13:14:12|47450.73
13:14:14|47450.73
13:14:15|47450.73
13:14:15|47454.61
13:14:17|47454.61
13:14:18|47454.61
13:14:19|47453.38
13:14:20|47453.38
13:14:20|47453.47
13:14:22|47449.4
13:14:22|47444.
13:14:23|47444.
13:14:24|47443.84
13:14:26|47450.
13:14:26|47444.73
13:14:27|47446.21
13:14:29|47446.21
13:14:29|47451.5
13:14:30|47451.5
13:14:32|47451.5
13:14:32|47451.51
13:14:33|47451.51
13:14:35|47445.56
13:14:35|47445.56
13:14:36|47446.78
13:14:37|47447.94
13:14:39|47446.8
13:14:40|47443.85
13:14:41|47443.85
13:14:42|47450.
13:14:43|47456.42
13:14:44|47463.3
13:14:45|47463.3
13:14:46|47456.56
13:14:47|47456.56
13:14:48|47456.56
13:14:49|47456.56
13:14:50|47454.18
13:14:51|47454.19
13:14:52|47454.19
13:14:53|47454.19
13:14:54|47454.14
13:14:55|47447.38
13:14:56|47452.93
13:14:57|47452.94
13:14:58|47452.93
13:15:00|47452.93
13:15:02|47449.43
13:15:04|47449.43
13:15:05|47451.52
13:15:07|47451.52
13:15:09|47444.4
13:15:09|47443.85
13:15:10|47447.47
13:15:11|47452.
13:15:12|47451.99
13:15:14|47450.91
13:15:15|47447.64
13:15:16|47451.97
13:15:17|47451.96
13:15:17|47451.97
13:15:18|47451.96
13:15:19|47450.86
13:15:20|47450.86
13:15:21|47450.86
13:15:22|47450.86
13:15:24|47450.86
13:15:24|47450.87
13:15:27|47450.87
13:15:27|47450.88
13:15:28|47450.87
13:15:30|47451.9
13:15:30|47451.9
13:15:32|47446.29
13:15:34|47450.63
13:15:34|47450.63
13:15:35|47449.14
13:15:36|47449.25
13:15:37|47449.18
13:15:39|47449.18
13:15:39|47449.18
13:15:40|47449.18
13:15:41|47449.17
13:15:43|47449.17
13:15:44|47449.17
13:15:45|47449.18
13:15:45|47449.18
13:15:46|47449.17
13:15:48|47443.85
13:15:49|47443.85
13:15:50|47443.85
13:15:50|47443.85
13:15:51|47443.85
13:15:52|47443.85
13:15:53|47443.04
13:15:54|47443.04
13:15:55|47449.11
13:15:56|47449.1
13:15:57|47449.11
13:15:58|47449.11
13:16:01|47447.82
13:16:02|47447.82
13:16:03|47447.82
13:16:04|47447.82
13:16:06|47447.82
13:16:07|47447.82
13:16:08|47447.84
13:16:09|47449.1
13:16:10|47449.09
13:16:11|47449.1
13:16:12|47449.09
13:16:13|47449.09
13:16:14|47449.1
13:16:15|47447.83
13:16:16|47448.22
13:16:17|47448.22
13:16:18|47448.22
13:16:19|47448.22
13:16:20|47449.08
13:16:21|47449.08
13:16:22|47449.08
13:16:24|47449.08
13:16:25|47449.08
13:16:26|47449.08
13:16:27|47449.08
13:16:28|47449.
13:16:29|47449.
13:16:30|47449.
13:16:31|47449.
13:16:32|47449.01
13:16:33|47441.63
13:16:34|47444.5
13:16:35|47444.5
13:16:36|47444.5
13:16:37|47444.51
13:16:38|47444.5
13:16:39|47444.51
13:16:40|47444.51
13:16:41|47443.23
13:16:42|47443.23
13:16:43|47443.77
13:16:44|47444.25
13:16:45|47444.25
13:16:46|47440.61
13:16:47|47440.62
13:16:48|47437.79
13:16:49|47437.58
13:16:50|47437.58
13:16:51|47439.33
13:16:52|47439.33
13:16:53|47439.32
13:16:54|47438.58
13:16:55|47437.57
13:16:56|47437.57
13:16:57|47437.57
13:16:58|47437.57
13:16:59|47437.57
13:17:00|47437.57
13:17:02|47437.58
13:17:04|47437.58
13:17:05|47437.58
13:17:06|47437.58
13:17:07|47437.59
13:17:09|47437.59
13:17:10|47437.59
13:17:10|47437.59
13:17:12|47437.58
13:17:13|47437.58
13:17:14|47437.58
13:17:15|47437.58
13:17:16|47437.78
13:17:17|47440.99
13:17:17|47456.87
13:17:18|47458.65
13:17:20|47468.86
13:17:21|47463.45
13:17:22|47461.28
13:17:23|47457.02
13:17:24|47455.92
13:17:25|47455.91
13:17:26|47448.67
13:17:27|47437.82
13:17:27|47437.8
13:17:29|47437.8
13:17:30|47437.81
13:17:31|47446.67
13:17:32|47446.67
13:17:33|47448.6
13:17:34|47448.56
13:17:35|47448.56
13:17:36|47448.56
13:17:37|47455.91
13:17:38|47448.96
13:17:38|47455.75
13:17:41|47458.7
13:17:41|47458.19
13:17:43|47462.66
13:17:44|47462.65
13:17:44|47464.72
13:17:46|47467.22
13:17:47|47482.71
13:17:47|47485.39
13:17:49|47481.5
13:17:49|47481.5
13:17:51|47481.5
13:17:52|47485.15
13:17:52|47485.02
13:17:54|47481.51
13:17:54|47474.25
13:17:55|47474.25
13:17:56|47474.25
13:17:58|47474.25
13:17:58|47479.63
13:17:59|47481.98
13:18:01|47481.99
13:18:03|47481.99
13:18:05|47485.39
13:18:06|47485.39
13:18:07|47487.14
13:18:08|47487.13
13:18:09|47487.25
13:18:10|47487.24
13:18:12|47487.24
13:18:13|47489.47
13:18:14|47491.47
13:18:15|47494.76
13:18:16|47494.75
13:18:17|47494.75
13:18:18|47494.75
13:18:19|47494.75
13:18:20|47492.12
13:18:21|47492.12
13:18:22|47492.12
13:18:23|47492.12
13:18:24|47492.12
13:18:25|47492.12
13:18:26|47492.12
13:18:27|47492.11
13:18:28|47494.
13:18:29|47493.99
13:18:30|47493.99
13:18:31|47494.
13:18:32|47493.99
13:18:33|47494.
13:18:34|47494.
13:18:35|47487.52
13:18:36|47482.
13:18:37|47483.46
13:18:38|47483.47
13:18:39|47484.9
13:18:40|47484.9
13:18:41|47484.9
13:18:42|47484.91
13:18:43|47484.91
13:18:44|47484.9
13:18:45|47484.9
13:18:46|47484.91
13:18:47|47484.91
13:18:48|47484.9
13:18:49|47484.91
13:18:50|47484.91
13:18:51|47484.91
13:18:52|47484.91
13:18:53|47484.91
13:18:54|47484.9
13:18:55|47480.
13:18:56|47475.31
13:18:57|47475.31
13:18:58|47475.31
13:18:59|47475.31
13:19:00|47475.31
13:19:01|47475.31
13:19:02|47475.3
13:19:04|47475.31
13:19:05|47475.3
13:19:06|47475.3
13:19:08|47474.33
13:19:09|47474.33
13:19:09|47474.33
13:19:11|47474.33
13:19:11|47472.97
13:19:12|47472.97
13:19:13|47472.97
13:19:14|47472.97
13:19:16|47467.1
13:19:17|47467.1
13:19:18|47467.1
13:19:19|47467.1
13:19:20|47467.1
13:19:21|47467.1
13:19:22|47467.11
13:19:23|47467.1
13:19:24|47467.1
13:19:25|47467.1
13:19:26|47464.15
13:19:27|47462.97
13:19:28|47462.93
13:19:29|47464.17
13:19:30|47466.89
13:19:31|47466.89
13:19:32|47478.48
13:19:33|47481.2
13:19:34|47481.22
13:19:35|47478.53
13:19:36|47478.53
13:19:37|47478.53
13:19:38|47478.51
13:19:39|47478.51
13:19:40|47472.22
13:19:41|47472.22
13:19:42|47472.22
13:19:43|47472.22
13:19:44|47472.22
13:19:45|47472.22
13:19:46|47472.22
13:19:47|47472.24
13:19:48|47472.24
13:19:49|47472.24
13:19:50|47472.24
13:19:51|47472.24
13:19:53|47474.67
13:19:54|47475.68
13:19:55|47475.68
13:19:56|47475.68
13:19:57|47475.68
13:19:58|47475.68
13:19:59|47475.68
13:20:00|47475.68
13:20:01|47479.97
13:20:02|47479.97
13:20:03|47479.98
13:20:05|47479.97
13:20:06|47470.
13:20:07|47470.
13:20:08|47470.
13:20:10|47470.
13:20:11|47468.74
13:20:12|47458.71
13:20:13|47458.7
13:20:14|47456.43
13:20:15|47456.43
13:20:16|47456.43
13:20:17|47456.43
13:20:18|47456.43
13:20:19|47456.43
13:20:20|47456.43
13:20:22|47456.43
13:20:24|47450.56
13:20:25|47450.56
13:20:25|47449.87
13:20:27|47448.75
13:20:27|47448.75
13:20:29|47448.76
13:20:30|47448.76
13:20:31|47448.76
13:20:31|47449.87
13:20:32|47456.43
13:20:33|47469.37
13:20:34|47466.2
13:20:36|47466.18
13:20:36|47466.18
13:20:37|47466.18
13:20:38|47466.18
13:20:40|47466.16
13:20:41|47452.83
13:20:42|47452.83
13:20:42|47452.82
13:20:44|47452.82
13:20:45|47452.83
13:20:46|47453.01
13:20:47|47453.01
13:20:48|47460.1
13:20:49|47460.11
13:20:50|47460.11
13:20:50|47463.99
13:20:52|47463.99
13:20:52|47460.13
13:20:54|47460.13
13:20:55|47456.86
13:20:56|47456.87
13:20:57|47456.87
13:20:58|47456.86
13:20:59|47456.87
13:21:00|47456.87
13:21:00|47456.87
13:21:02|47456.86
13:21:02|47456.86
13:21:03|47456.86
13:21:05|47456.86
13:21:06|47456.86
13:21:07|47456.82
13:21:08|47456.81
13:21:09|47456.82
13:21:10|47453.44
13:21:12|47453.44
13:21:14|47453.44
13:21:15|47453.44
13:21:16|47472.97
13:21:17|47469.67
13:21:17|47469.26
13:21:18|47469.27
13:21:20|47469.27
13:21:21|47479.35
13:21:22|47491.84
13:21:23|47487.18
13:21:23|47481.93
13:21:25|47485.27
13:21:26|47485.28
13:21:26|47481.96
13:21:28|47481.96
13:21:28|47481.96
13:21:30|47481.95
13:21:31|47481.96
13:21:31|47481.95
13:21:33|47485.23
13:21:33|47493.14
13:21:34|47489.85
13:21:35|47489.84
13:21:36|47489.84
13:21:37|47489.83
13:21:38|47489.84
13:21:39|47489.83
13:21:41|47489.83
13:21:41|47489.83
13:21:43|47489.83
13:21:44|47489.84
13:21:44|47489.84
13:21:45|47489.84
13:21:46|47494.55
13:21:47|47494.55
13:21:48|47494.55
13:21:50|47494.55
13:21:51|47489.83
13:21:51|47489.83
13:21:52|47489.84
13:21:53|47489.84
13:21:55|47489.84
13:21:55|47489.84
13:21:56|47489.84
13:21:57|47489.84
13:21:59|47489.84
13:21:59|47489.84
13:22:00|47489.84
13:22:01|47494.75
13:22:02|47494.76
13:22:03|47494.75
13:22:04|47494.75
13:22:07|47489.84
13:22:08|47489.84
13:22:09|47489.85
13:22:10|47490.
13:22:11|47490.
13:22:12|47490.
13:22:13|47489.99
13:22:15|47490.
13:22:15|47490.
13:22:16|47490.
13:22:18|47490.
13:22:18|47490.
13:22:19|47490.
13:22:20|47490.
13:22:21|47489.99
13:22:22|47482.08
13:22:23|47466.49
13:22:24|47466.01
13:22:25|47470.4
13:22:26|47471.24
13:22:27|47471.2
13:22:28|47471.2
13:22:29|47471.2
13:22:30|47471.21
13:22:31|47471.21
13:22:32|47471.23
13:22:33|47471.23
13:22:34|47471.23
13:22:35|47468.57
13:22:36|47468.57
13:22:37|47468.58
13:22:38|47458.71
13:22:39|47458.71
13:22:40|47458.71
13:22:41|47462.06
13:22:42|47462.06
13:22:43|47462.68
13:22:44|47462.68
13:22:46|47462.68
13:22:46|47462.69
13:22:47|47466.68
13:22:48|47466.96
13:22:50|47472.5
13:22:51|47472.5
13:22:51|47472.5
13:22:52|47472.5
13:22:54|47472.49
13:22:54|47472.49
13:22:55|47472.49
13:22:56|47472.49
13:22:57|47472.49
13:22:58|47472.49
13:22:59|47467.43
13:23:00|47467.43
13:23:01|47456.87
13:23:03|47456.87
13:23:03|47456.87
13:23:04|47456.87
13:23:05|47456.87
13:23:08|47445.57
13:23:10|47445.57
13:23:11|47445.58
13:23:13|47445.57
13:23:14|47444.42
13:23:16|47445.48
13:23:17|47449.95
13:23:18|47449.94
13:23:19|47458.66
13:23:19|47465.66
13:23:21|47462.27
13:23:21|47462.28
13:23:23|47457.2
13:23:24|47457.2
13:23:25|47457.19
13:23:25|47457.19
13:23:26|47457.19
13:23:28|47447.3
13:23:29|47452.37
13:23:30|47456.78
13:23:31|47456.79
13:23:32|47456.79
13:23:33|47456.79
13:23:34|47456.78
13:23:35|47456.69
13:23:36|47456.7
13:23:37|47455.8
13:23:38|47458.51
13:23:39|47458.51
13:23:40|47457.54
13:23:41|47457.53
13:23:41|47457.53
13:23:42|47457.53
13:23:44|47456.64
13:23:45|47446.65
13:23:46|47446.67
13:23:47|47453.34
13:23:47|47453.34
13:23:48|47454.86
13:23:50|47454.86
13:23:51|47458.36
13:23:52|47458.36
13:23:53|47458.36
13:23:54|47456.74
13:23:55|47456.74
13:23:56|47456.86
13:23:57|47456.87
13:23:58|47456.87
13:23:59|47456.87
13:24:00|47456.87
13:24:01|47456.87
13:24:02|47456.87
13:24:03|47456.87
13:24:04|47456.87
13:24:05|47456.87
13:24:06|47456.87
13:24:07|47456.87
13:24:09|47456.86
13:24:10|47456.86
13:24:12|47459.2
13:24:14|47459.19
13:24:14|47459.19
13:24:16|47459.19
13:24:17|47459.19
13:24:17|47459.2
13:24:18|47459.21
13:24:19|47461.68
13:24:20|47465.49
13:24:22|47465.49
13:24:23|47465.49
13:24:23|47465.49
13:24:25|47464.51
13:24:25|47464.51
13:24:26|47464.51
13:24:28|47464.48
13:24:29|47462.
13:24:30|47462.
13:24:31|47462.
13:24:32|47462.
13:24:33|47462.
13:24:35|47454.87
13:24:36|47454.87
13:24:38|47454.87
13:24:38|47455.1
13:24:39|47457.94
13:24:40|47460.93
13:24:41|47460.93
13:24:42|47465.44
13:24:43|47465.44
13:24:44|47465.44
13:24:45|47471.12
13:24:47|47469.6
13:24:47|47469.6
13:24:48|47469.6
13:24:49|47465.94
13:24:50|47465.93
13:24:51|47465.93
13:24:52|47465.93
13:24:53|47465.92
13:24:54|47465.92
13:24:55|47465.92
13:24:56|47465.92
13:24:57|47465.92
13:24:58|47461.67
13:24:59|47461.67
13:25:00|47461.67
13:25:01|47462.45
13:25:02|47462.45
13:25:03|47462.48
13:25:04|47462.48
13:25:06|47462.48
13:25:07|47466.93
13:25:07|47465.89
13:25:09|47465.89
13:25:11|47465.89
13:25:11|47465.89
13:25:12|47465.63
13:25:13|47465.64
13:25:14|47465.63
13:25:15|47465.63
13:25:16|47465.63
13:25:17|47465.62
13:25:19|47472.97
13:25:19|47486.08
13:25:20|47486.08
13:25:21|47486.09
13:25:22|47486.08
13:25:23|47486.08
13:25:24|47486.08
13:25:26|47486.08
13:25:26|47482.07
13:25:28|47482.07
13:25:28|47479.87
13:25:29|47479.87
13:25:30|47479.87
13:25:31|47469.84
13:25:32|47467.38
13:25:34|47469.82
13:25:34|47469.82
13:25:36|47469.82
13:25:37|47469.82
13:25:37|47469.82
13:25:38|47469.82
13:25:39|47469.82
13:25:40|47469.83
13:25:41|47469.82
13:25:43|47473.29
13:25:44|47473.32
13:25:44|47473.34
13:25:46|47473.3
13:25:46|47473.3
13:25:48|47473.3
13:25:49|47473.3
13:25:50|47473.3
13:25:51|47473.3
13:25:52|47473.26
13:25:53|47472.7
13:25:54|47472.7
13:25:55|47472.7
13:25:56|47472.7
13:25:57|47472.7
13:25:58|47472.71
13:25:58|47472.71
13:26:00|47472.7
13:26:01|47472.7
13:26:02|47472.71
13:26:03|47472.71
13:26:03|47472.71
13:26:04|47472.71
13:26:06|47472.71
13:26:07|47472.71
13:26:08|47472.71
13:26:09|47472.71
13:26:11|47472.71
13:26:13|47472.71
13:26:14|47472.7
13:26:15|47472.7
13:26:16|47472.7
13:26:17|47472.7
13:26:18|47472.71
13:26:19|47472.7
13:26:20|47472.7
13:26:21|47472.7
13:26:22|47472.7
13:26:23|47472.7
13:26:24|47472.7
13:26:25|47472.69
13:26:27|47472.31
13:26:27|47472.7
13:26:28|47475.
13:26:30|47477.07
13:26:31|47478.26
13:26:32|47485.69
13:26:33|47485.7
13:26:33|47485.69
13:26:34|47485.69
13:26:35|47485.69
13:26:36|47485.69
13:26:37|47487.24
13:26:39|47487.24
13:26:39|47487.24
13:26:40|47487.24
13:26:41|47487.24
13:26:42|47487.24
13:26:43|47487.91
13:26:45|47487.91
13:26:45|47487.91
13:26:46|47487.91
13:26:47|47487.23
13:26:48|47487.23
13:26:49|47486.82
13:26:51|47486.83
13:26:52|47486.83
13:26:53|47486.78
13:26:53|47486.78
13:26:55|47486.76
13:26:56|47486.76
13:26:56|47486.76
13:26:57|47486.82
13:26:59|47486.82
13:26:59|47486.82
13:27:00|47486.82
13:27:02|47486.82
13:27:03|47486.82
13:27:03|47490.36
13:27:04|47490.36
13:27:05|47490.37
13:27:06|47489.17
13:27:07|47488.07
13:27:08|47489.17
13:27:09|47489.16
13:27:12|47489.16
13:27:12|47489.17
13:27:13|47489.17
13:27:15|47489.17
13:27:16|47489.16
13:27:18|47489.16
13:27:20|47487.39
13:27:20|47487.39
13:27:21|47487.39
13:27:23|47487.4
13:27:23|47492.63
13:27:24|47499.25
13:27:25|47499.26
13:27:26|47499.25
13:27:27|47499.26
13:27:29|47499.99
13:27:30|47497.49
13:27:30|47497.49
13:27:32|47497.49
13:27:33|47497.49
13:27:33|47497.5
13:27:35|47497.5
13:27:36|47497.5
13:27:36|47497.5
13:27:37|47497.5
13:27:38|47497.5
13:27:39|47497.5
13:27:40|47499.21
13:27:41|47499.21
13:27:43|47499.21
13:27:44|47499.22
13:27:44|47499.22
13:27:46|47499.22
13:27:47|47499.22
13:27:47|47499.21
13:27:50|47499.45
13:27:50|47500.
13:27:51|47500.
13:27:52|47500.
13:27:53|47499.99
13:27:54|47499.99
13:27:55|47500.
13:27:56|47500.
13:27:57|47500.
13:27:58|47500.
13:27:59|47500.
13:28:00|47500.
13:28:01|47500.
13:28:02|47500.
13:28:03|47500.
13:28:04|47500.
13:28:05|47500.
13:28:06|47500.
13:28:07|47500.
13:28:08|47500.
13:28:09|47500.
13:28:10|47500.
13:28:12|47500.
13:28:14|47499.99
13:28:16|47499.99
13:28:18|47500.
13:28:19|47500.
13:28:21|47500.
13:28:22|47500.
13:28:23|47499.99
13:28:24|47499.99
13:28:25|47500.
13:28:26|47500.
13:28:27|47499.99
13:28:29|47499.99
13:28:29|47499.99
13:28:31|47499.99
13:28:31|47499.99
13:28:33|47500.
13:28:33|47500.
13:28:35|47500.
13:28:36|47502.74
13:28:38|47505.53
13:28:38|47505.53
13:28:39|47505.53
13:28:40|47505.53
13:28:41|47505.53
13:28:42|47505.53
13:28:43|47505.08
13:28:45|47503.39
13:28:45|47501.96
13:28:46|47501.85
13:28:47|47501.84
13:28:48|47501.84
13:28:49|47501.84
13:28:50|47501.84
13:28:51|47491.07
13:28:52|47493.78
13:28:53|47493.75
13:28:54|47493.73
13:28:55|47493.15
13:28:56|47493.9
13:28:57|47493.9
13:28:58|47493.9
13:28:59|47493.86
13:29:00|47493.86
13:29:01|47494.51
13:29:02|47493.86
13:29:03|47495.38
13:29:04|47495.38
13:29:05|47501.91
13:29:06|47498.66
13:29:07|47498.66
13:29:08|47501.77
13:29:09|47501.9
13:29:10|47498.75
13:29:11|47498.75
13:29:13|47498.75
13:29:14|47498.75
13:29:15|47498.64
13:29:17|47498.65
13:29:18|47498.64
13:29:19|47498.64
13:29:20|47493.91
13:29:21|47493.91
13:29:22|47493.91
13:29:23|47497.12
13:29:24|47497.12
13:29:25|47498.25
13:29:26|47498.24
13:29:27|47498.24
13:29:29|47498.24
13:29:30|47498.26
13:29:31|47498.26
13:29:32|47498.26
13:29:33|47493.86
13:29:34|47494.35
13:29:35|47497.74
13:29:36|47493.87
13:29:37|47493.86
13:29:38|47490.72
13:29:39|47491.75
13:29:40|47491.74
13:29:41|47491.74
13:29:42|47492.62
13:29:43|47492.62
13:29:44|47491.68
13:29:45|47493.29
13:29:46|47493.33
13:29:47|47493.33
13:29:48|47488.29
13:29:49|47488.29
13:29:50|47493.13
13:29:51|47492.7
13:29:52|47466.56
13:29:53|47471.55
13:29:54|47482.37
13:29:55|47480.14
13:29:56|47480.14
13:29:57|47480.14
13:29:58|47478.63
13:29:59|47477.27
13:30:00|47477.27
13:30:01|47477.27
13:30:02|47477.27
13:30:03|47477.28
13:30:04|47477.52
13:30:05|47472.76
13:30:06|47475.32
13:30:07|47477.46
13:30:08|47477.46
13:30:09|47477.46
13:30:10|47475.78
13:30:11|47475.78
13:30:12|47475.78
13:30:13|47474.86
13:30:15|47463.06
13:30:16|47469.3
13:30:17|47473.14
13:30:18|47476.12
13:30:19|47474.78
13:30:19|47474.78
13:30:21|47473.71
13:30:22|47477.44
13:30:23|47475.1
13:30:24|47476.78
13:30:25|47476.78
13:30:26|47476.78
13:30:27|47470.09
13:30:28|47470.09
13:30:29|47470.09
13:30:30|47470.09
13:30:31|47470.09
13:30:32|47470.09
13:30:33|47470.09
13:30:34|47470.1
13:30:35|47470.1
13:30:36|47470.09
13:30:37|47470.1
13:30:38|47470.1
13:30:39|47470.1
13:30:40|47470.1
13:30:41|47470.09
13:30:42|47470.1
13:30:43|47470.1
13:30:44|47470.1
13:30:45|47470.09
13:30:46|47470.09
13:30:47|47470.1
13:30:49|47480.14
13:30:50|47484.18
13:30:50|47479.83
13:30:52|47479.83
13:30:52|47479.83
13:30:54|47479.83
13:30:55|47479.83
13:30:55|47479.83
13:30:57|47479.83
13:30:58|47479.83
13:30:58|47479.83
13:31:00|47479.83
13:31:01|47479.83
13:31:02|47479.83
13:31:03|47479.83
13:31:04|47479.83
13:31:05|47479.83
13:31:05|47479.83
13:31:07|47479.83
13:31:07|47479.83
13:31:08|47479.83
13:31:11|47479.83
13:31:12|47479.83
13:31:13|47479.84
13:31:14|47479.84
13:31:16|47479.84
13:31:18|47476.59
13:31:19|47476.9
13:31:20|47470.09
13:31:21|47470.09
13:31:22|47470.1
13:31:23|47470.1
13:31:24|47470.1
13:31:26|47470.1
13:31:28|47471.44
13:31:28|47471.44
13:31:29|47471.43
13:31:30|47474.84
13:31:32|47470.1
13:31:33|47470.09
13:31:34|47457.7
13:31:35|47446.21
13:31:36|47446.21
13:31:37|47445.54
13:31:38|47455.89
13:31:39|47458.83
13:31:40|47458.82
13:31:41|47458.82
13:31:42|47458.83
13:31:43|47458.83
13:31:44|47458.82
13:31:45|47454.43
13:31:46|47465.44
13:31:47|47471.23
13:31:48|47471.23
13:31:49|47487.09
13:31:50|47487.99
13:31:51|47487.99
13:31:52|47487.99
13:31:53|47488.
13:31:54|47488.
13:31:55|47487.99
13:31:56|47487.99
13:31:57|47487.99
13:31:58|47487.99
13:31:59|47487.99
13:32:00|47487.99
13:32:01|47487.99
13:32:02|47487.99
13:32:03|47488.
13:32:04|47488.
13:32:05|47487.99
13:32:06|47488.
13:32:07|47488.
13:32:08|47488.
13:32:09|47507.64
13:32:10|47503.64
13:32:11|47503.64
13:32:12|47501.55
13:32:13|47501.56
13:32:14|47492.98
13:32:16|47492.98
13:32:18|47492.98
13:32:20|47492.99
13:32:21|47493.51
13:32:23|47493.51
13:32:23|47488.8
13:32:25|47487.99
13:32:26|47487.99
13:32:27|47487.99
13:32:27|47488.
13:32:30|47493.51
13:32:30|47493.51
13:32:32|47493.51
13:32:32|47493.51
13:32:33|47493.51
13:32:34|47492.45
13:32:36|47493.51
13:32:36|47493.52
13:32:37|47495.01
13:32:39|47495.02
13:32:40|47493.94
13:32:41|47493.94
13:32:41|47493.95
13:32:43|47493.95
13:32:44|47495.02
13:32:45|47495.02
13:32:46|47495.02
13:32:47|47495.02
13:32:48|47495.02
13:32:49|47489.08
13:32:50|47489.08
13:32:51|47489.08
13:32:52|47489.04
13:32:53|47489.03
13:32:54|47489.03
13:32:55|47488.
13:32:56|47488.
13:32:57|47483.87
13:32:58|47479.84
13:32:58|47479.83
13:33:00|47479.83
13:33:01|47483.86
13:33:01|47483.86
13:33:03|47483.87
13:33:04|47486.87
13:33:05|47486.87
13:33:06|47488.48
13:33:07|47488.47
13:33:08|47488.47
13:33:09|47488.47
13:33:10|47488.47
13:33:11|47488.47
13:33:12|47488.47
13:33:13|47488.47
13:33:14|47488.47
13:33:14|47488.47
13:33:15|47488.48
13:33:18|47488.48
13:33:19|47488.48
13:33:21|47483.89
13:33:22|47483.89
13:33:24|47483.89
13:33:25|47483.89
13:33:26|47483.89
13:33:28|47483.88
13:33:29|47483.89
13:33:30|47483.89
13:33:31|47483.89
13:33:33|47483.89
13:33:34|47483.89
13:33:35|47483.89
13:33:36|47483.89
13:33:37|47483.89
13:33:39|47483.89
13:33:40|47483.89
13:33:41|47483.89
13:33:42|47483.89
13:33:44|47483.89
13:33:44|47483.87
13:33:45|47483.87
13:33:46|47483.87
13:33:47|47483.86
13:33:48|47483.86
13:33:49|47483.86
13:33:51|47483.86
13:33:51|47483.87
13:33:52|47483.87
13:33:53|47485.01
13:33:54|47487.4
13:33:55|47485.01
13:33:56|47480.73
13:33:58|47480.74
13:33:59|47480.73
13:34:00|47480.73
13:34:01|47478.98
13:34:02|47475.
13:34:03|47475.
13:34:04|47474.25
13:34:05|47474.97
13:34:06|47474.97
13:34:07|47474.97
13:34:08|47475.01
13:34:10|47470.
13:34:11|47470.
13:34:12|47465.02
13:34:13|47467.32
13:34:14|47474.14
13:34:15|47479.99
13:34:16|47479.98
13:34:16|47476.55
13:34:19|47476.55
13:34:21|47475.49
13:34:21|47475.5
13:34:23|47474.42
13:34:23|47474.42
13:34:24|47474.42
13:34:26|47474.42
13:34:26|47474.42
13:34:28|47474.42
13:34:30|47472.36
13:34:30|47472.43
13:34:31|47472.43
13:34:32|47472.43
13:34:33|47472.43
13:34:34|47472.43
13:34:35|47472.43
13:34:36|47474.69
13:34:37|47474.69
13:34:38|47474.7
13:34:39|47474.69
13:34:40|47474.69
13:34:41|47474.65
13:34:42|47472.37
13:34:43|47476.21
13:34:44|47473.05
13:34:45|47473.05
13:34:46|47473.05
13:34:47|47473.05
13:34:48|47473.05
13:34:49|47480.
13:34:51|47479.99
13:34:52|47480.
13:34:53|47480.
13:34:54|47480.
13:34:55|47480.
13:34:56|47480.
13:34:57|47479.31
13:34:58|47470.01
13:34:59|47469.98
13:35:00|47467.3
13:35:01|47469.21
13:35:02|47469.21
13:35:03|47469.21
13:35:05|47469.21
13:35:05|47474.53
13:35:06|47474.53
13:35:07|47469.2
13:35:08|47469.2
13:35:09|47471.6
13:35:10|47471.6
13:35:11|47471.6
13:35:12|47471.6
13:35:13|47471.6
13:35:14|47471.6
13:35:16|47471.6
13:35:17|47479.99
13:35:18|47480.
13:35:20|47479.99
13:35:21|47479.99
13:35:22|47479.99
13:35:23|47479.99
13:35:24|47479.99
13:35:25|47480.
13:35:26|47480.
13:35:27|47479.99
13:35:28|47480.
13:35:29|47479.99
13:35:30|47480.
13:35:31|47480.
13:35:32|47479.99
13:35:33|47480.
13:35:34|47480.
13:35:35|47480.
13:35:36|47479.99
13:35:37|47480.
13:35:38|47479.99
13:35:39|47480.
13:35:40|47479.99
13:35:41|47480.
13:35:41|47480.
13:35:43|47480.
13:35:44|47480.
13:35:44|47479.99
13:35:46|47479.99
13:35:47|47479.99
13:35:48|47479.99
13:35:49|47479.99
13:35:50|47479.99
13:35:51|47479.99
13:35:52|47479.99
13:35:53|47479.99
13:35:54|47479.99
13:35:55|47480.
13:35:56|47480.
13:35:57|47480.
13:35:58|47480.
13:35:59|47480.
13:36:00|47480.
13:36:01|47480.
13:36:02|47480.
13:36:03|47480.
13:36:04|47479.99
13:36:05|47479.99
13:36:06|47479.99
13:36:07|47479.99
13:36:08|47479.99
13:36:09|47480.
13:36:10|47480.
13:36:11|47480.
13:36:12|47479.99
13:36:13|47480.
13:36:14|47480.
13:36:15|47480.
13:36:16|47497.13
13:36:17|47499.99
13:36:18|47500.
13:36:19|47500.
13:36:20|47500.
13:36:21|47500.
13:36:23|47500.
13:36:24|47499.99
13:36:26|47492.8
13:36:28|47492.8
13:36:29|47492.8
13:36:30|47492.8
13:36:31|47487.
13:36:32|47487.01
13:36:33|47487.01
13:36:34|47487.01
13:36:34|47487.02
13:36:36|47487.02
13:36:36|47487.02
13:36:38|47494.63
13:36:39|47494.63
13:36:40|47493.94
13:36:40|47493.94
13:36:42|47493.94
13:36:43|47500.
13:36:44|47500.
13:36:45|47499.99
13:36:45|47500.
13:36:47|47496.46
13:36:48|47496.46
13:36:50|47493.96
13:36:50|47493.95
13:36:52|47493.95
13:36:53|47493.95
13:36:53|47493.96
13:36:54|47493.95
13:36:55|47493.95
13:36:57|47493.95
13:36:57|47493.95
13:36:58|47493.95
13:36:59|47493.95
13:37:01|47493.95
13:37:01|47493.95
13:37:02|47493.96
13:37:04|47493.97
13:37:05|47493.96
13:37:06|47494.28
13:37:07|47494.27
13:37:08|47494.28
13:37:09|47498.14
13:37:10|47496.5
13:37:11|47496.5
13:37:11|47496.5
13:37:13|47496.5
13:37:14|47496.5
13:37:15|47496.5
13:37:16|47500.
13:37:16|47500.
13:37:18|47499.99
13:37:19|47499.99
13:37:20|47497.55
13:37:22|47497.52
13:37:24|47497.52
13:37:25|47500.
13:37:26|47500.
13:37:27|47500.
13:37:28|47500.
13:37:29|47499.99
13:37:30|47499.99
13:37:32|47500.
13:37:32|47500.
13:37:33|47499.99
13:37:34|47500.
13:37:36|47500.
13:37:37|47499.99
13:37:38|47500.
13:37:39|47499.99
13:37:40|47500.
13:37:41|47500.
13:37:42|47500.
13:37:43|47500.
13:37:44|47500.
13:37:45|47500.
13:37:46|47500.
13:37:47|47500.
13:37:48|47499.99
13:37:49|47499.99
13:37:50|47500.
13:37:51|47500.
13:37:52|47500.
13:37:53|47500.
13:37:54|47500.
13:37:56|47500.
13:37:57|47500.
13:37:57|47500.
13:37:59|47499.99
13:38:00|47500.
13:38:01|47499.99
13:38:02|47499.99
13:38:02|47500.
13:38:04|47500.
13:38:05|47500.
13:38:06|47499.97
13:38:06|47499.97
13:38:08|47499.98
13:38:09|47500.
13:38:09|47500.
13:38:11|47500.
13:38:11|47500.
13:38:13|47500.
13:38:14|47500.
13:38:15|47499.99
13:38:16|47500.
13:38:17|47500.
13:38:18|47499.99
13:38:19|47500.
13:38:20|47500.
13:38:21|47499.99
13:38:22|47500.
13:38:23|47500.
13:38:24|47500.
13:38:25|47500.
13:38:26|47500.
13:38:27|47500.
13:38:28|47499.99
13:38:29|47500.
13:38:30|47500.
13:38:31|47493.04
13:38:32|47493.03
13:38:33|47493.03
13:38:35|47493.
13:38:35|47493.
13:38:37|47493.01
13:38:38|47493.
13:38:39|47492.58
13:38:40|47492.58
13:38:40|47492.58
13:38:42|47492.58
13:38:43|47492.58
13:38:44|47492.59
13:38:45|47492.58
13:38:46|47492.59
13:38:47|47492.59
13:38:48|47492.59
13:38:49|47492.59
13:38:50|47492.59
13:38:51|47492.59
13:38:52|47492.59
13:38:53|47492.59
13:38:54|47492.79
13:38:55|47493.04
13:38:56|47493.04
13:38:57|47493.03
13:38:58|47488.49
13:38:59|47490.18
13:39:01|47490.18
13:39:02|47489.58
13:39:03|47489.58
13:39:03|47489.58
13:39:04|47489.57
13:39:06|47489.57
13:39:06|47489.58
13:39:07|47489.58
13:39:08|47490.1
13:39:09|47490.1
13:39:10|47490.1
13:39:12|47491.67
13:39:12|47491.67
13:39:14|47492.96
13:39:14|47492.95
13:39:16|47492.95
13:39:16|47492.95
13:39:17|47492.96
13:39:18|47492.96
13:39:19|47492.96
13:39:20|47492.96
13:39:23|47492.96
13:39:24|47492.96
13:39:25|47492.96
13:39:25|47492.96
13:39:28|47492.96
13:39:29|47492.96
13:39:30|47493.02
13:39:32|47493.01
13:39:33|47492.96
13:39:34|47492.96
13:39:35|47492.95
13:39:36|47492.95
13:39:37|47492.95
13:39:38|47492.93
13:39:39|47492.94
13:39:40|47492.94
13:39:41|47492.94
13:39:43|47492.29
13:39:44|47492.29
13:39:45|47492.29
13:39:46|47492.28
13:39:47|47492.29
13:39:47|47492.28
13:39:49|47492.29
13:39:50|47493.04
13:39:50|47501.53
13:39:51|47505.
13:39:54|47505.
13:39:55|47510.
13:39:55|47509.99
13:39:56|47509.99
13:39:57|47509.99
13:39:59|47509.99
13:39:59|47510.
13:40:01|47510.
13:40:02|47509.99
13:40:03|47509.99
13:40:03|47509.99
13:40:05|47510.
13:40:06|47510.
13:40:07|47509.99
13:40:08|47510.
13:40:09|47510.
13:40:09|47509.99
13:40:10|47510.
13:40:11|47510.
13:40:13|47510.
13:40:14|47510.
13:40:15|47524.25
13:40:15|47524.25
13:40:17|47521.01
13:40:18|47518.36
13:40:18|47518.36
13:40:20|47519.38
13:40:21|47519.38
13:40:22|47519.11
13:40:22|47524.25
13:40:25|47524.25
13:40:27|47519.12
13:40:27|47519.12
13:40:28|47519.13
13:40:29|47519.13
13:40:30|47519.13
13:40:32|47519.18
13:40:32|47522.05
13:40:33|47522.06
13:40:35|47522.06
13:40:35|47522.06
13:40:36|47522.06
13:40:37|47522.08
13:40:38|47524.26
13:40:39|47504.81
13:40:40|47501.36
13:40:41|47500.21
13:40:42|47500.21
13:40:43|47500.2
13:40:44|47500.2
13:40:45|47500.18
13:40:47|47500.18
13:40:48|47500.18
13:40:48|47500.18
13:40:49|47500.18
13:40:50|47500.18
13:40:51|47500.18
13:40:52|47500.
13:40:53|47500.21
13:40:54|47501.73
13:40:55|47503.01
13:40:56|47503.01
13:40:57|47503.01
13:40:58|47503.01
13:40:59|47503.01
13:41:00|47503.01
13:41:01|47503.01
13:41:02|47503.01
13:41:03|47503.21
13:41:04|47503.21
13:41:05|47503.21
13:41:06|47503.22
13:41:07|47503.22
13:41:08|47503.22
13:41:10|47503.21
13:41:10|47503.23
13:41:11|47503.23
13:41:13|47503.22
13:41:14|47503.23
13:41:14|47503.23
13:41:16|47503.24
13:41:16|47503.
13:41:17|47500.01
13:41:18|47500.01
13:41:19|47502.84
13:41:21|47502.84
13:41:21|47502.84
13:41:23|47502.84
13:41:25|47502.99
13:41:26|47502.99
13:41:27|47502.83
13:41:28|47502.83
13:41:29|47502.83
13:41:30|47502.83
13:41:31|47502.83
13:41:33|47503.
13:41:34|47503.
13:41:35|47503.
13:41:36|47503.
13:41:37|47502.99
13:41:38|47503.
13:41:38|47503.
13:41:40|47503.
13:41:41|47503.
13:41:42|47503.
13:41:43|47503.
13:41:44|47503.
13:41:45|47503.
13:41:46|47503.
13:41:47|47503.
13:41:48|47515.
13:41:49|47515.
13:41:49|47515.
13:41:51|47515.
13:41:52|47515.
13:41:53|47514.99
13:41:54|47514.99
13:41:55|47514.99
13:41:56|47515.
13:41:57|47515.
13:41:57|47515.
13:41:59|47515.
13:42:00|47515.
13:42:01|47515.
13:42:01|47514.99
13:42:03|47514.99
13:42:04|47515.
13:42:05|47514.99
13:42:06|47515.
13:42:07|47515.
13:42:09|47515.
13:42:09|47514.99
13:42:10|47514.99
13:42:11|47515.
13:42:13|47514.99
13:42:13|47515.
13:42:14|47515.
13:42:16|47515.
13:42:17|47515.
13:42:18|47515.
13:42:19|47514.99
13:42:20|47514.99
13:42:21|47545.73
13:42:21|47549.8
13:42:22|47542.38
13:42:23|47542.94
13:42:25|47531.34
13:42:27|47531.34
13:42:28|47531.31
13:42:29|47531.31
13:42:30|47531.31
13:42:32|47531.31
13:42:33|47531.31
13:42:33|47530.11
13:42:34|47530.11
13:42:35|47530.11
13:42:37|47530.1
13:42:37|47530.1
13:42:38|47530.09
13:42:39|47530.09
13:42:40|47530.09
13:42:41|47530.1
13:42:42|47530.09
13:42:44|47530.08
13:42:44|47530.08
13:42:45|47530.09
13:42:46|47530.09
13:42:47|47530.09
13:42:48|47530.09
13:42:49|47530.09
13:42:50|47530.09
13:42:51|47530.09
13:42:52|47530.09
13:42:53|47530.09
13:42:54|47530.09
13:42:55|47530.09
13:42:57|47530.09
13:42:57|47530.08
13:42:58|47531.27
13:42:59|47531.26
13:43:00|47531.27
13:43:01|47531.26
13:43:02|47531.3
13:43:03|47540.74
13:43:04|47542.37
13:43:05|47542.37
13:43:06|47542.38
13:43:07|47542.38
13:43:08|47542.38
13:43:09|47542.38
13:43:10|47542.38
13:43:11|47542.38
13:43:12|47542.37
13:43:13|47542.38
13:43:14|47542.38
13:43:15|47542.37
13:43:16|47542.38
13:43:17|47539.64
13:43:18|47533.45
13:43:19|47533.45
13:43:21|47531.38
13:43:21|47531.39
13:43:23|47541.86
13:43:23|47541.86
13:43:24|47541.87
13:43:25|47541.87
13:43:28|47551.52
13:43:29|47553.76
13:43:31|47552.29
13:43:32|47550.75
13:43:34|47547.42
13:43:35|47547.42
13:43:36|47547.42
13:43:36|47547.42
13:43:37|47551.01
13:43:39|47551.01
13:43:39|47551.01
13:43:41|47551.
13:43:42|47551.01
13:43:43|47551.01
13:43:43|47551.
13:43:45|47560.24
13:43:46|47551.01
13:43:47|47551.01
13:43:48|47551.01
13:43:49|47551.
13:43:50|47551.
13:43:51|47551.
13:43:52|47551.
13:43:54|47550.7
13:43:54|47550.7
13:43:57|47550.69
13:43:57|47550.69
13:43:58|47550.69
13:43:59|47550.7
13:44:00|47550.69
13:44:01|47550.01
13:44:02|47550.01
13:44:03|47550.01
13:44:04|47550.
13:44:05|47550.
13:44:06|47547.7
13:44:07|47547.7
13:44:08|47547.7
13:44:09|47547.7
13:44:11|47535.4
13:44:12|47530.08
13:44:13|47519.24
13:44:14|47519.24
13:44:15|47519.24
13:44:16|47519.24
13:44:17|47519.25
13:44:18|47515.87
13:44:19|47515.87
13:44:20|47529.26
13:44:21|47527.88
13:44:22|47530.
13:44:23|47530.
13:44:24|47530.
13:44:25|47530.
13:44:26|47517.95
13:44:27|47514.39
13:44:29|47514.39
13:44:30|47514.39
13:44:30|47495.5
13:44:32|47490.92
13:44:33|47489.11
13:44:34|47484.59
13:44:35|47466.
13:44:36|47462.99
13:44:37|47462.98
13:44:38|47462.99
13:44:39|47462.99
13:44:40|47462.99
13:44:40|47463.04
13:44:42|47465.48
13:44:43|47465.48
13:44:44|47465.48
13:44:45|47465.48
13:44:46|47465.48
13:44:48|47465.48
13:44:48|47465.48
13:44:49|47465.48
13:44:51|47465.48
13:44:51|47465.48
13:44:52|47461.
13:44:54|47461.01
13:44:55|47461.01
13:44:56|47458.7
13:44:56|47450.01
13:44:57|47444.43
13:44:58|47444.43
13:44:59|47444.43
13:45:01|47445.49
13:45:02|47449.54
13:45:03|47449.54
13:45:03|47450.61
13:45:05|47448.23
13:45:05|47448.22
13:45:07|47448.22
13:45:07|47450.07
13:45:09|47446.6
13:45:10|47446.6
13:45:11|47446.6
13:45:12|47446.6
13:45:12|47444.43
13:45:13|47443.83
13:45:14|47437.33
13:45:16|47437.33
13:45:17|47437.33
13:45:18|47433.87
13:45:19|47433.88
13:45:20|47430.16
13:45:21|47430.16
13:45:21|47430.16
13:45:23|47430.16
13:45:23|47423.89
13:45:25|47423.68
13:45:25|47411.15
13:45:27|47410.77
13:45:28|47410.76
13:45:29|47389.
13:45:30|47388.01
13:45:31|47384.69
13:45:31|47398.45
13:45:33|47394.45
13:45:34|47387.98
13:45:35|47382.03
13:45:37|47376.55
13:45:38|47382.02
13:45:38|47374.17
13:45:39|47375.25
13:45:40|47387.95
13:45:41|47384.76
13:45:43|47384.75
13:45:43|47390.45
13:45:44|47390.45
13:45:45|47390.46
13:45:46|47392.66
13:45:48|47392.66
13:45:48|47392.66
13:45:49|47392.66
13:45:51|47392.65
13:45:52|47392.65
13:45:53|47392.65
13:45:54|47392.65
13:45:55|47392.65
13:45:56|47392.65
13:45:57|47392.66
13:45:58|47392.66
13:45:59|47392.65
13:46:01|47392.66
13:46:02|47392.66
13:46:03|47392.66
13:46:04|47392.65
13:46:05|47390.45
13:46:06|47381.63
13:46:07|47380.69
13:46:08|47379.17
13:46:09|47379.18
13:46:10|47373.06
13:46:11|47373.06
13:46:12|47373.6
13:46:13|47373.63
13:46:14|47373.05
13:46:15|47373.62
13:46:16|47368.43
13:46:17|47381.07
13:46:19|47375.91
13:46:20|47370.81
13:46:20|47370.85
13:46:22|47368.15
13:46:23|47379.32
13:46:23|47375.73
13:46:25|47366.61
13:46:26|47363.34
13:46:27|47369.81
13:46:28|47379.33
13:46:28|47375.08
13:46:31|47377.37
13:46:32|47392.65
13:46:34|47392.65
13:46:35|47392.66
13:46:36|47398.45
13:46:38|47399.63
13:46:39|47394.27
13:46:39|47393.09
13:46:41|47389.87
13:46:43|47395.44
13:46:44|47392.41
13:46:45|47390.32
13:46:46|47390.32
13:46:47|47390.36
13:46:48|47390.35
13:46:49|47390.35
13:46:50|47390.35
13:46:51|47390.36
13:46:52|47381.21
13:46:53|47376.4
13:46:54|47376.4
13:46:55|47373.06
13:46:56|47373.06
13:46:57|47373.06
13:46:58|47373.06
13:46:59|47360.01
13:47:00|47358.83
13:47:01|47357.89
13:47:02|47357.89
13:47:03|47357.89
13:47:04|47357.88
13:47:05|47350.01
13:47:06|47350.01
13:47:07|47365.56
13:47:08|47372.12
13:47:09|47372.12
13:47:10|47373.04
13:47:11|47373.04
13:47:12|47373.04
13:47:13|47373.04
13:47:14|47372.18
13:47:15|47372.17
13:47:16|47372.18
13:47:17|47372.18
13:47:18|47365.25
13:47:19|47365.24
13:47:20|47369.33
13:47:21|47369.34
13:47:23|47365.04
13:47:24|47365.03
13:47:25|47365.24
13:47:26|47369.99
13:47:27|47370.
13:47:28|47377.35
13:47:29|47369.71
13:47:30|47369.72
13:47:32|47369.72
13:47:33|47369.71
13:47:34|47368.58
13:47:35|47357.37
13:47:36|47361.29
13:47:37|47361.3
13:47:38|47361.3
13:47:39|47361.29
13:47:40|47360.13
13:47:41|47350.02
13:47:42|47350.02
13:47:44|47347.61
13:47:44|47333.34
13:47:45|47344.24
13:47:46|47349.43
13:47:47|47349.42
13:47:48|47349.62
13:47:49|47349.62
13:47:50|47349.62
13:47:51|47354.64
13:47:52|47365.17
13:47:54|47365.17
13:47:54|47365.18
13:47:55|47365.18
13:47:56|47365.17
13:47:57|47365.18
13:47:58|47365.17
13:47:59|47365.2
13:48:00|47365.2
13:48:01|47365.18
13:48:03|47365.18
13:48:04|47366.25
13:48:05|47366.25
13:48:06|47366.25
13:48:07|47365.17
13:48:08|47359.88
13:48:09|47359.89
13:48:10|47359.86
13:48:11|47359.86
13:48:12|47359.87
13:48:13|47355.63
13:48:14|47350.84
13:48:15|47354.47
13:48:16|47355.03
13:48:17|47355.04
13:48:18|47355.04
13:48:19|47353.81
13:48:20|47346.67
13:48:21|47344.5
13:48:22|47351.34
13:48:23|47351.33
13:48:24|47351.95
13:48:25|47349.99
13:48:26|47349.99
13:48:27|47349.99
13:48:28|47349.99
13:48:29|47354.45
13:48:30|47357.42
13:48:31|47357.42
13:48:33|47369.33
13:48:34|47369.33
13:48:35|47369.33
13:48:36|47369.33
13:48:38|47369.34
13:48:39|47369.33
13:48:40|47369.33
13:48:41|47359.85
13:48:42|47359.85
13:48:43|47356.77
13:48:45|47356.77
13:48:45|47351.23
13:48:47|47351.23
13:48:48|47351.23
13:48:49|47351.23
13:48:50|47354.82
13:48:51|47354.81
13:48:52|47349.05
13:48:53|47349.05
13:48:54|47349.05
13:48:55|47349.05
13:48:56|47349.06
13:48:57|47350.73
13:48:58|47350.73
13:48:59|47349.07
13:49:00|47349.07
13:49:02|47349.08
13:49:03|47349.08
13:49:04|47349.08
13:49:05|47351.46
13:49:06|47351.47
13:49:06|47351.47
13:49:08|47351.47
13:49:09|47351.47
13:49:10|47351.47
13:49:10|47351.47
13:49:12|47353.85
13:49:13|47353.06
13:49:13|47353.06
13:49:14|47356.
13:49:15|47357.71
13:49:17|47355.99
13:49:18|47355.99
13:49:18|47356.
13:49:19|47369.33
13:49:21|47369.33
13:49:22|47369.33
13:49:23|47369.33
13:49:23|47369.33
13:49:25|47369.3
13:49:26|47369.3
13:49:27|47369.31
13:49:28|47369.31
13:49:28|47369.31
13:49:29|47369.31
13:49:31|47369.31
13:49:32|47369.3
13:49:34|47369.33
13:49:35|47369.33
13:49:36|47369.33
13:49:37|47381.6
13:49:38|47383.42
13:49:39|47387.32
13:49:39|47385.78
13:49:41|47393.94
13:49:42|47397.1
13:49:43|47393.27
13:49:45|47400.
13:49:45|47400.
13:49:46|47400.
13:49:47|47400.
13:49:48|47400.
13:49:49|47400.
13:49:50|47400.
13:49:51|47400.
13:49:52|47400.
13:49:53|47399.97
13:49:55|47399.97
13:49:56|47381.6
13:49:57|47381.5
13:49:58|47373.37
13:49:59|47373.37
13:50:00|47373.37
13:50:01|47375.74
13:50:02|47379.44
13:50:03|47379.44
13:50:04|47381.8
13:50:05|47382.75
13:50:06|47382.75
13:50:07|47382.75
13:50:08|47379.44
13:50:09|47379.44
13:50:10|47379.44
13:50:11|47379.44
13:50:12|47380.43
13:50:13|47380.43
13:50:14|47380.43
13:50:15|47380.43
13:50:16|47380.44
13:50:17|47380.44
13:50:18|47380.43
13:50:19|47387.26
13:50:20|47383.85
13:50:21|47384.69
13:50:22|47386.45
13:50:23|47386.46
13:50:24|47380.77
13:50:25|47383.06
13:50:26|47384.48
13:50:27|47384.46
13:50:28|47379.46
13:50:29|47379.46
13:50:30|47379.46
13:50:31|47379.46
13:50:32|47379.46
13:50:33|47379.45
13:50:34|47384.43
13:50:36|47384.41
13:50:38|47382.58
13:50:38|47378.08
13:50:39|47382.34
13:50:42|47382.35
13:50:42|47382.38
13:50:43|47383.85
13:50:45|47394.16
13:50:45|47394.16
13:50:46|47394.17
13:50:47|47394.16
13:50:48|47393.22
13:50:49|47383.84
13:50:51|47386.84
13:50:52|47380.78
13:50:53|47378.07
13:50:54|47380.63
13:50:55|47379.68
13:50:56|47376.39
13:50:57|47376.39
13:50:58|47376.39
13:50:59|47376.39
13:51:00|47379.45
13:51:01|47361.22
13:51:02|47356.86
13:51:03|47350.01
13:51:04|47350.01
13:51:05|47340.52
13:51:06|47340.51
13:51:08|47332.3
13:51:08|47333.23
13:51:09|47339.42
13:51:10|47341.11
13:51:11|47339.11
13:51:12|47341.11
13:51:13|47355.6
13:51:14|47358.77
13:51:15|47358.77
13:51:16|47358.77
13:51:17|47358.76
13:51:18|47358.74
13:51:19|47354.88
13:51:20|47348.02
13:51:21|47348.02
13:51:22|47348.02
13:51:23|47348.02
13:51:24|47348.02
13:51:25|47353.13
13:51:26|47353.13
13:51:27|47353.13
13:51:28|47348.02
13:51:29|47348.02
13:51:30|47348.02
13:51:31|47353.12
13:51:32|47353.2
13:51:33|47357.79
13:51:35|47357.79
13:51:37|47357.79
13:51:39|47357.79
13:51:40|47357.79
13:51:41|47357.79
13:51:42|47357.79
13:51:43|47357.8
13:51:44|47357.79
13:51:45|47357.79
13:51:45|47357.79
13:51:46|47348.02
13:51:49|47344.49
13:51:49|47343.09
13:51:50|47344.49
13:51:51|47347.25
13:51:52|47348.21
13:51:53|47348.2
13:51:54|47348.2
13:51:55|47348.2
13:51:56|47342.59
13:51:57|47342.58
13:51:58|47341.15
13:51:59|47340.55
13:52:00|47342.87
13:52:02|47340.
13:52:02|47340.
13:52:03|47339.97
13:52:04|47336.09
13:52:05|47336.82
13:52:06|47336.82
13:52:07|47336.82
13:52:08|47338.88
13:52:09|47340.5
13:52:10|47340.5
13:52:11|47340.11
13:52:12|47343.09
13:52:13|47348.21
13:52:14|47348.21
13:52:15|47348.21
13:52:16|47348.21
13:52:17|47348.21
13:52:18|47348.2
13:52:20|47342.64
13:52:21|47342.65
13:52:22|47342.64
13:52:23|47342.64
13:52:24|47336.83
13:52:25|47340.54
13:52:26|47340.54
13:52:27|47342.64
13:52:28|47342.64
13:52:29|47340.69
13:52:30|47332.59
13:52:31|47334.94
13:52:32|47332.61
13:52:33|47332.6
13:52:34|47330.22
13:52:35|47330.22
13:52:37|47330.23
13:52:39|47330.23
13:52:41|47333.23
13:52:41|47333.23
13:52:43|47335.27
13:52:44|47334.44
13:52:45|47335.63
13:52:45|47335.61
13:52:47|47333.15
13:52:48|47331.97
13:52:49|47325.66
13:52:49|47314.65
13:52:51|47311.04
13:52:51|47315.37
13:52:52|47323.32
13:52:54|47323.32
13:52:55|47330.23
13:52:56|47327.39
13:52:57|47326.24
13:52:57|47323.33
13:52:58|47328.21
13:53:00|47328.21
13:53:00|47328.21
13:53:01|47328.21
13:53:04|47316.04
13:53:04|47318.67
13:53:05|47317.21
13:53:06|47320.81
13:53:07|47320.91
13:53:08|47320.91
13:53:09|47321.25
13:53:11|47320.32
13:53:12|47320.32
13:53:13|47320.33
13:53:14|47320.33
13:53:15|47339.71
13:53:16|47339.7
13:53:17|47327.14
13:53:18|47330.93
13:53:19|47330.93
13:53:20|47330.93
13:53:21|47330.93
13:53:22|47327.56
13:53:23|47340.51
13:53:24|47340.51
13:53:25|47357.
13:53:26|47376.26
13:53:27|47376.27
13:53:28|47381.57
13:53:29|47371.08
13:53:30|47369.58
13:53:31|47369.58
13:53:32|47369.59
13:53:33|47375.87
13:53:34|47375.87
13:53:35|47375.86
13:53:36|47375.86
13:53:38|47375.86
13:53:39|47374.17
13:53:40|47358.78
13:53:41|47372.15
13:53:42|47372.16
13:53:44|47385.38
13:53:44|47373.12
13:53:46|47375.15
13:53:47|47379.61
13:53:48|47379.62
13:53:49|47375.65
13:53:51|47375.66
13:53:51|47379.62
13:53:52|47379.62
13:53:53|47379.62
13:53:55|47378.24
13:53:56|47372.16
13:53:56|47364.95
13:53:57|47364.96
13:53:58|47354.95
13:53:59|47347.46
13:54:00|47334.57
13:54:02|47334.57
13:54:02|47347.46
13:54:04|47347.47
13:54:04|47347.47
13:54:06|47347.55
13:54:07|47347.55
13:54:08|47347.55
13:54:09|47347.54
13:54:10|47347.54
13:54:11|47347.54
13:54:12|47347.54
13:54:13|47347.54
13:54:14|47347.54
13:54:15|47347.55
13:54:16|47347.55
13:54:17|47347.55
13:54:19|47347.54
13:54:19|47358.02
13:54:20|47363.86
13:54:21|47359.81
13:54:22|47359.8
13:54:23|47353.01
13:54:24|47353.01
13:54:25|47353.01
13:54:26|47353.16
13:54:27|47353.16
13:54:28|47353.16
13:54:29|47356.93
13:54:30|47356.94
13:54:32|47356.94
13:54:32|47356.94
13:54:33|47356.94
13:54:34|47360.37
13:54:36|47363.86
13:54:36|47363.86
13:54:37|47363.86
13:54:39|47363.86
13:54:41|47363.85
13:54:42|47358.75
13:54:43|47358.75
13:54:44|47355.63
13:54:46|47355.63
13:54:47|47358.73
13:54:47|47358.73
13:54:49|47363.87
13:54:50|47363.87
13:54:51|47364.85
13:54:52|47364.85
13:54:53|47364.85
13:54:54|47364.86
13:54:55|47364.86
13:54:56|47364.85
13:54:57|47364.81
13:54:58|47375.39
13:54:59|47375.39
13:55:00|47374.35
13:55:01|47369.95
13:55:02|47369.95
13:55:03|47359.49
13:55:04|47359.49
13:55:05|47340.83
13:55:06|47338.27
13:55:07|47338.33
13:55:08|47338.76
13:55:10|47342.03
13:55:10|47348.23
13:55:12|47348.1
13:55:13|47366.07
13:55:14|47367.28
13:55:15|47377.48
13:55:16|47377.56
13:55:17|47377.57
13:55:18|47377.56
13:55:19|47375.98
13:55:20|47375.98
13:55:21|47375.98
13:55:22|47375.98
13:55:23|47375.98
13:55:24|47375.98
13:55:25|47375.98
13:55:26|47375.98
13:55:27|47380.97
13:55:29|47370.25
13:55:29|47384.05
13:55:30|47380.3
13:55:31|47380.3
13:55:33|47380.29
13:55:34|47380.29
13:55:35|47380.29
13:55:36|47380.29
13:55:37|47380.29
13:55:38|47385.38
13:55:40|47381.95
13:55:40|47380.01
13:55:43|47381.54
13:55:45|47385.39
13:55:45|47385.39
13:55:47|47385.39
13:55:49|47385.39
13:55:50|47385.38
13:55:50|47385.38
13:55:51|47374.24
13:55:52|47374.24
13:55:53|47374.24
13:55:54|47374.24
13:55:55|47372.01
13:55:56|47372.01
13:55:59|47372.
13:55:59|47355.67
13:56:00|47357.35
13:56:02|47357.35
13:56:02|47357.35
13:56:03|47368.52
13:56:04|47368.52
13:56:05|47368.52
13:56:06|47368.52
13:56:07|47368.52
13:56:08|47368.52
13:56:09|47368.53
13:56:10|47368.52
13:56:11|47368.53
13:56:13|47368.53
13:56:13|47368.52
13:56:14|47368.53
13:56:15|47368.54
13:56:16|47368.54
13:56:17|47368.54
13:56:18|47368.54
13:56:19|47368.54
13:56:20|47368.55
13:56:21|47368.54
13:56:22|47368.54
13:56:23|47368.55
13:56:24|47368.55
13:56:26|47368.55
13:56:27|47371.72
13:56:28|47371.72
13:56:29|47371.72
13:56:30|47371.72
13:56:31|47371.73
13:56:32|47371.72
13:56:33|47371.72
13:56:34|47371.72
13:56:35|47362.97
13:56:36|47362.97
13:56:37|47366.13
13:56:38|47371.3
13:56:39|47366.26
13:56:41|47371.28
13:56:43|47371.28
13:56:43|47371.28
13:56:44|47371.29
13:56:46|47366.74
13:56:48|47355.46
13:56:48|47357.33
13:56:50|47357.33
13:56:51|47361.95
13:56:52|47361.96
13:56:54|47361.96
13:56:56|47364.55
13:56:56|47364.56
13:56:57|47364.56
13:56:58|47364.56
13:57:00|47370.1
13:57:01|47362.81
13:57:01|47362.81
13:57:03|47362.81
13:57:04|47362.81
13:57:05|47362.81
13:57:05|47362.81
13:57:06|47364.55
13:57:07|47364.55
13:57:08|47362.81
13:57:09|47374.2
13:57:11|47376.25
13:57:11|47375.31
13:57:12|47375.31
13:57:13|47375.31
13:57:14|47375.28
13:57:15|47368.75
13:57:16|47368.75
13:57:17|47368.75
13:57:19|47368.74
13:57:20|47368.75
13:57:20|47368.75
13:57:22|47368.75
13:57:22|47369.5
13:57:24|47378.4
13:57:25|47374.31
13:57:25|47373.3
13:57:26|47361.7
13:57:28|47367.01
13:57:29|47372.56
13:57:29|47375.2
13:57:30|47375.2
13:57:31|47369.48
13:57:33|47369.47
13:57:33|47369.47
13:57:34|47373.28
13:57:36|47373.28
13:57:37|47361.6
13:57:37|47355.01
13:57:39|47355.01
13:57:39|47350.06
13:57:40|47350.06
13:57:43|47350.01
13:57:45|47350.
13:57:45|47350.01
13:57:47|47350.01
13:57:48|47354.99
13:57:48|47354.99
13:57:50|47354.99
13:57:51|47354.99
13:57:52|47354.99
13:57:54|47354.7
13:57:55|47354.7
13:57:56|47354.69
13:57:57|47354.69
13:57:58|47354.69
13:57:59|47354.69
13:57:59|47354.69
13:58:01|47350.
13:58:02|47350.
13:58:03|47350.
13:58:04|47343.
13:58:05|47337.76
13:58:06|47337.76
13:58:07|47337.75
13:58:08|47342.99
13:58:08|47343.
13:58:10|47343.
13:58:11|47343.
13:58:12|47338.92
13:58:13|47343.
13:58:13|47342.47
13:58:15|47340.13
13:58:15|47338.61
13:58:17|47335.7
13:58:18|47335.71
13:58:18|47337.01
13:58:20|47337.02
13:58:21|47337.01
13:58:22|47326.95
13:58:23|47325.64
13:58:24|47325.64
13:58:24|47324.2
13:58:26|47324.2
13:58:27|47324.2
13:58:28|47324.2
13:58:29|47328.39
13:58:30|47328.39
13:58:31|47336.57
13:58:32|47324.74
13:58:33|47324.74
13:58:34|47324.74
13:58:35|47324.77
13:58:35|47325.99
13:58:37|47325.99
13:58:38|47326.
13:58:39|47326.
13:58:40|47326.29
13:58:41|47326.28
13:58:43|47324.99
13:58:44|47324.49
13:58:45|47332.6
13:58:47|47337.87
13:58:49|47337.88
13:58:51|47337.88
13:58:52|47336.24
13:58:53|47336.24
13:58:54|47336.24
13:58:55|47335.42
13:58:57|47335.42
13:58:58|47335.43
13:58:59|47335.41
13:59:00|47335.41
13:59:01|47330.7
13:59:02|47328.63
13:59:03|47326.99
13:59:04|47326.97
13:59:06|47332.89
13:59:07|47330.17
13:59:08|47327.39
13:59:08|47330.73
13:59:09|47333.15
13:59:10|47333.15
13:59:11|47333.15
13:59:13|47329.58
13:59:14|47324.97
13:59:15|47324.97
13:59:15|47324.97
13:59:16|47324.97
13:59:17|47329.91
13:59:18|47329.9
13:59:19|47321.52
13:59:21|47321.53
13:59:21|47323.81
13:59:23|47323.82
13:59:23|47323.81
13:59:24|47320.71
13:59:25|47329.31
13:59:26|47324.58
13:59:27|47332.91
13:59:28|47332.91
13:59:29|47332.91
13:59:31|47335.16
13:59:31|47335.16
13:59:33|47335.17
13:59:34|47335.17
13:59:34|47335.14
13:59:35|47335.13
13:59:36|47335.14
13:59:37|47335.14
13:59:38|47335.14
13:59:40|47335.14
13:59:40|47335.17
13:59:42|47335.17
13:59:44|47335.17
13:59:45|47335.17
13:59:46|47335.17
13:59:48|47335.16
13:59:48|47325.86
13:59:50|47326.48
13:59:51|47327.74
13:59:53|47326.5
13:59:53|47326.5
13:59:55|47326.5
13:59:56|47326.49
13:59:57|47326.49
13:59:58|47320.87
13:59:58|47320.86
14:00:00|47320.87
14:00:01|47323.61
14:00:02|47324.1
14:00:03|47323.6
14:00:04|47323.6
14:00:04|47323.
14:00:06|47323.
14:00:07|47323.
14:00:07|47322.99
14:00:09|47322.99
14:00:10|47323.
14:00:11|47323.
14:00:12|47324.1
14:00:13|47329.89
14:00:14|47335.17
14:00:14|47329.82
14:00:16|47329.82
14:00:16|47329.81
14:00:18|47329.81
14:00:19|47322.33
14:00:20|47319.35
14:00:20|47319.34
14:00:21|47319.35
14:00:22|47319.35
14:00:23|47319.34
14:00:25|47308.4
14:00:26|47300.86
14:00:27|47293.65
14:00:27|47282.53
14:00:29|47279.88
14:00:30|47289.1
14:00:31|47289.1
14:00:32|47289.1
14:00:33|47289.11
14:00:34|47289.32
14:00:35|47292.
14:00:36|47299.87
14:00:37|47299.86
14:00:38|47293.12
14:00:39|47293.12
14:00:39|47293.12
14:00:41|47292.31
14:00:41|47292.3
14:00:43|47292.31
14:00:45|47293.06
14:00:47|47293.12
14:00:47|47290.11
14:00:49|47290.11
14:00:51|47293.05
14:00:51|47295.35
14:00:52|47293.14
14:00:53|47293.14
14:00:55|47293.13
14:00:55|47293.14
14:00:56|47292.17
14:00:57|47292.17
14:00:58|47292.17
14:00:59|47292.17
14:01:00|47293.15
14:01:01|47302.96
14:01:02|47302.95
14:01:03|47302.95
14:01:04|47309.94
14:01:05|47309.36
14:01:07|47309.31
14:01:08|47309.31
14:01:09|47309.31
14:01:10|47309.31
14:01:11|47311.53
14:01:12|47315.93
14:01:13|47315.93
14:01:14|47315.93
14:01:15|47315.93
14:01:16|47315.94
14:01:17|47315.93
14:01:18|47315.93
14:01:19|47312.8
14:01:20|47312.8
14:01:21|47312.8
14:01:22|47312.8
14:01:23|47312.8
14:01:24|47312.8
14:01:26|47312.8
14:01:27|47312.8
14:01:28|47312.8
14:01:29|47312.8
14:01:30|47312.8
14:01:30|47312.8
14:01:31|47312.81
14:01:33|47312.81
14:01:34|47312.8
14:01:34|47319.83
14:01:36|47319.82
14:01:37|47317.67
14:01:38|47317.67
14:01:39|47317.67
14:01:39|47317.67
14:01:41|47314.65
14:01:42|47314.64
14:01:43|47314.64
14:01:44|47314.65
14:01:46|47313.93
14:01:48|47302.54
14:01:48|47302.54
14:01:51|47302.54
14:01:52|47305.36
14:01:53|47309.44
14:01:54|47310.93
14:01:55|47310.93
14:01:57|47310.92
14:01:58|47310.92
14:01:59|47305.37
14:02:00|47305.36
14:02:01|47305.36
14:02:02|47305.37
14:02:03|47305.37
14:02:04|47305.37
14:02:05|47305.37
14:02:06|47305.35
14:02:07|47305.34
14:02:08|47305.34
14:02:09|47305.34
14:02:10|47305.32
14:02:11|47305.32
14:02:12|47305.31
14:02:13|47305.31
14:02:14|47305.31
14:02:15|47305.32
14:02:16|47302.53
14:02:17|47296.94
14:02:18|47298.82
14:02:19|47298.82
14:02:20|47300.36
14:02:21|47300.36
14:02:22|47300.35
14:02:23|47304.54
14:02:24|47313.92
14:02:25|47313.92
14:02:26|47315.
14:02:27|47315.
14:02:28|47315.
14:02:29|47315.
14:02:30|47315.
14:02:31|47315.
14:02:33|47315.
14:02:34|47315.
14:02:35|47315.
14:02:36|47315.
14:02:37|47314.99
14:02:38|47315.
14:02:39|47320.
14:02:40|47324.9
14:02:41|47324.9
14:02:42|47324.9
14:02:43|47322.
14:02:44|47322.
14:02:45|47322.01
14:02:47|47322.01
14:02:48|47326.22
14:02:50|47326.23
14:02:51|47326.23
14:02:53|47326.22
14:02:53|47327.14
14:02:54|47330.22
14:02:56|47333.
14:02:56|47333.
14:02:57|47333.
14:02:58|47335.17
14:02:59|47335.17
14:03:01|47336.98
14:03:02|47336.98
14:03:04|47339.97
14:03:04|47339.97
14:03:05|47339.97
14:03:06|47337.06
14:03:07|47337.06
14:03:08|47332.06
14:03:09|47332.07
14:03:10|47332.06
14:03:11|47332.06
14:03:12|47332.07
14:03:13|47337.04
14:03:14|47337.05
14:03:15|47339.28
14:03:16|47335.14
14:03:18|47331.45
14:03:18|47322.84
14:03:19|47322.84
14:03:20|47322.85
14:03:21|47334.04
14:03:22|47334.04
14:03:23|47334.04
14:03:24|47334.04
14:03:25|47334.04
14:03:27|47334.04
14:03:28|47334.04
14:03:29|47339.04
14:03:30|47334.47
14:03:30|47334.48
14:03:32|47334.47
14:03:32|47334.47
14:03:34|47338.72
14:03:35|47349.
14:03:35|47349.
14:03:37|47349.
14:03:37|47349.
14:03:39|47348.09
14:03:39|47348.1
14:03:41|47348.09
14:03:42|47349.36
14:03:42|47349.35
14:03:44|47349.36
14:03:45|47349.35
14:03:46|47349.35
14:03:48|47349.33
14:03:49|47348.1
14:03:51|47348.11
14:03:52|47348.11
14:03:54|47348.1
14:03:55|47348.1
14:03:56|47349.35
14:03:57|47349.35
14:03:58|47338.8
14:03:59|47338.8
14:04:00|47338.8
14:04:01|47341.12
14:04:03|47341.12
14:04:03|47341.12
14:04:05|47340.8
14:04:06|47340.81
14:04:07|47340.81
14:04:08|47340.8
14:04:09|47340.8
14:04:10|47340.8
14:04:10|47340.81
14:04:11|47340.81
14:04:14|47348.1
14:04:14|47348.09
14:04:16|47348.1
14:04:17|47349.36
14:04:18|47349.36
14:04:19|47349.36
14:04:20|47350.52
14:04:21|47350.53
14:04:22|47350.53
14:04:23|47350.53
14:04:24|47349.35
14:04:25|47344.59
14:04:26|47344.59
14:04:27|47344.59
14:04:28|47350.49
14:04:29|47350.49
14:04:30|47337.49
14:04:31|47341.74
14:04:32|47341.74
14:04:33|47343.24
14:04:34|47343.24
14:04:35|47343.24
14:04:36|47343.24
14:04:37|47343.24
14:04:38|47346.39
14:04:39|47346.39
14:04:40|47352.7
14:04:41|47353.35
14:04:42|47344.74
14:04:43|47344.74
14:04:44|47346.32
14:04:45|47353.35
14:04:46|47357.93
14:04:47|47356.98
14:04:49|47350.64
14:04:50|47338.9
14:04:51|47338.9
14:04:52|47341.96
14:04:54|47341.96
14:04:55|47342.04
14:04:56|47342.04
14:04:58|47342.08
14:04:59|47342.08
14:05:00|47349.27
14:05:01|47349.27
14:05:02|47349.27
14:05:03|47349.27
14:05:04|47353.35
14:05:05|47353.34
14:05:07|47353.35
14:05:09|47360.01
14:05:10|47360.01
14:05:11|47359.07
14:05:11|47359.07
14:05:13|47359.08
14:05:14|47357.5
14:05:14|47357.5
14:05:15|47357.5
14:05:17|47357.5
14:05:18|47353.76
14:05:19|47356.45
14:05:20|47356.44
14:05:21|47360.01
14:05:23|47360.
14:05:23|47360.
14:05:24|47360.
14:05:26|47360.
14:05:26|47360.
14:05:27|47360.
14:05:28|47360.
14:05:29|47360.
14:05:30|47360.
14:05:31|47360.
14:05:32|47360.01
14:05:34|47360.
14:05:35|47360.01
14:05:35|47349.26
14:05:37|47344.5
14:05:37|47344.51
14:05:38|47344.51
14:05:39|47344.51
14:05:40|47340.26
14:05:41|47344.5
14:05:42|47344.5
14:05:44|47344.5
14:05:44|47344.5
14:05:46|47344.5
14:05:46|47344.5
14:05:48|47344.8
14:05:50|47344.8
14:05:50|47344.8
14:05:52|47344.81
14:05:53|47339.19
14:05:54|47339.19
14:05:55|47339.19
14:05:56|47338.11
14:05:57|47338.11
14:05:58|47338.11
14:05:59|47333.99
14:06:01|47325.35
14:06:02|47325.35
14:06:03|47325.35
14:06:04|47325.36
14:06:05|47325.36
14:06:06|47325.36
14:06:07|47330.18
14:06:08|47334.47
14:06:09|47334.47
14:06:10|47334.47
14:06:11|47334.47
14:06:12|47335.3
14:06:13|47335.29
14:06:14|47334.38
14:06:15|47334.38
14:06:16|47334.38
14:06:17|47331.85
14:06:18|47331.86
14:06:19|47331.85
14:06:20|47331.86
14:06:21|47336.97
14:06:22|47338.3
14:06:23|47338.3
14:06:24|47331.89
14:06:25|47331.89
14:06:26|47331.89
14:06:27|47331.88
14:06:28|47331.88
14:06:29|47331.88
14:06:30|47334.27
14:06:32|47334.28
14:06:33|47334.28
14:06:33|47334.28
14:06:35|47334.28
14:06:35|47334.28
14:06:36|47334.28
14:06:38|47334.28
14:06:39|47334.35
14:06:40|47334.35
14:06:41|47334.35
14:06:42|47334.36
14:06:42|47331.88
14:06:44|47331.89
14:06:45|47330.22
14:06:45|47329.51
14:06:47|47329.51
14:06:48|47329.51
14:06:48|47321.43
14:06:51|47311.53
14:06:53|47311.4
14:06:53|47316.84
14:06:54|47319.41
14:06:56|47321.08
14:06:57|47321.07
14:06:58|47320.35
14:06:59|47317.34
14:07:00|47318.02
14:07:01|47318.32
14:07:03|47318.32
14:07:04|47318.31
14:07:05|47311.41
14:07:06|47315.02
14:07:07|47323.73
14:07:09|47317.41
14:07:10|47318.6
14:07:11|47322.47
14:07:12|47317.89
14:07:12|47317.9
14:07:13|47322.11
14:07:15|47314.62
14:07:16|47312.54
14:07:17|47312.54
14:07:18|47312.53
14:07:19|47312.54
14:07:20|47312.54
14:07:21|47317.4
14:07:22|47317.4
14:07:23|47317.4
14:07:24|47317.4
14:07:25|47315.04
14:07:26|47315.04
14:07:26|47317.4
14:07:28|47317.4
14:07:29|47317.4
14:07:30|47317.4
14:07:31|47325.35
14:07:32|47334.18
14:07:33|47334.18
14:07:33|47331.7
14:07:35|47331.7
14:07:37|47324.17
14:07:37|47324.18
14:07:38|47324.18
14:07:39|47331.68
14:07:40|47331.68
14:07:41|47340.43
14:07:42|47340.43
14:07:43|47340.43
14:07:44|47340.42
14:07:45|47340.42
14:07:46|47340.42
14:07:47|47340.42
14:07:48|47340.42
14:07:49|47340.43
14:07:52|47339.86
14:07:52|47339.86
14:07:53|47339.86
14:07:55|47339.87
14:07:57|47339.87
14:07:58|47339.87
14:07:59|47340.09
14:08:00|47340.09
14:08:01|47340.09
14:08:02|47340.09
14:08:03|47340.1
14:08:04|47340.1
14:08:05|47340.43
14:08:06|47350.
14:08:07|47351.18
14:08:08|47353.36
14:08:09|47352.17
14:08:10|47352.17
14:08:11|47352.17
14:08:12|47352.18
14:08:13|47352.18
14:08:14|47352.18
14:08:15|47352.18
14:08:16|47352.18
14:08:17|47352.18
14:08:18|47352.18
14:08:20|47352.17
14:08:21|47345.44
14:08:22|47350.97
14:08:23|47350.97
14:08:24|47353.34
14:08:25|47353.34
14:08:26|47353.34
14:08:27|47353.34
14:08:28|47358.74
14:08:29|47358.74
14:08:30|47358.74
14:08:31|47355.78
14:08:31|47355.77
14:08:32|47359.93
14:08:34|47359.93
14:08:35|47358.49
14:08:36|47358.49
14:08:37|47358.49
14:08:38|47358.49
14:08:39|47358.47
14:08:40|47358.47
14:08:41|47358.47
14:08:42|47358.48
14:08:42|47358.48
14:08:44|47355.03
14:08:44|47355.05
14:08:46|47358.19
14:08:47|47358.19
14:08:47|47358.19
14:08:49|47358.19
14:08:50|47355.14
14:08:51|47357.32
14:08:53|47357.32
14:08:54|47358.15
14:08:55|47344.5
14:08:56|47344.5
14:08:58|47343.82
14:09:00|47343.83
14:09:00|47347.85
14:09:03|47347.85
14:09:04|47347.86
14:09:05|47347.86
14:09:06|47347.86
14:09:07|47347.86
14:09:09|47349.36
14:09:10|47349.36
14:09:11|47349.36
14:09:12|47347.88
14:09:13|47347.88
14:09:14|47347.88
14:09:16|47347.87
14:09:17|47347.87
14:09:19|47347.87
14:09:19|47347.87
14:09:20|47347.87
14:09:21|47347.87
14:09:22|47347.86
14:09:23|47347.86
14:09:24|47347.86
14:09:25|47347.86
14:09:26|47347.86
14:09:27|47347.85
14:09:28|47347.86
14:09:29|47347.86
14:09:30|47347.86
14:09:31|47349.27
14:09:32|47347.86
14:09:33|47349.24
14:09:34|47349.24
14:09:35|47349.24
14:09:36|47349.24
14:09:37|47349.24
14:09:39|47349.24
14:09:39|47352.01
14:09:40|47351.58
14:09:41|47349.25
14:09:42|47349.25
14:09:44|47349.25
14:09:44|47349.26
14:09:45|47349.26
14:09:46|47349.26
14:09:47|47349.26
14:09:48|47349.26
14:09:49|47349.26
14:09:51|47349.26
14:09:51|47344.5
14:09:54|47343.83
14:09:56|47341.
14:09:57|47345.32
14:09:58|47349.61
14:09:59|47350.47
14:10:01|47345.13
14:10:02|47345.14
14:10:03|47345.14
14:10:05|47345.14
14:10:07|47345.14
14:10:08|47346.45
14:10:08|47346.45
14:10:11|47345.51
14:10:12|47345.57
14:10:12|47345.57
14:10:15|47345.57
14:10:15|47345.57
14:10:16|47345.56
14:10:18|47345.56
14:10:19|47345.56
14:10:19|47345.56
14:10:20|47345.57
14:10:22|47345.57
14:10:22|47345.59
14:10:23|47349.15
14:10:24|47349.15
14:10:25|47349.15
14:10:26|47349.15
14:10:27|47349.15
14:10:28|47349.14
14:10:29|47349.14
14:10:30|47349.14
14:10:31|47349.14
14:10:32|47349.14
14:10:33|47349.15
14:10:34|47349.14
14:10:35|47348.19
14:10:36|47348.19
14:10:37|47348.19
14:10:38|47348.19
14:10:39|47348.19
14:10:40|47349.13
14:10:41|47349.14
14:10:42|47349.14
14:10:43|47349.13
14:10:44|47349.13
14:10:45|47349.13
14:10:47|47349.13
14:10:47|47349.13
14:10:48|47349.13
14:10:49|47349.13
14:10:50|47349.13
14:10:51|47349.13
14:10:52|47350.
14:10:54|47349.15
14:10:55|47349.14
14:10:57|47349.14
14:10:59|47349.5
14:11:00|47349.51
14:11:01|47349.5
14:11:02|47349.51
14:11:03|47349.51
14:11:04|47349.51
14:11:05|47349.52
14:11:07|47349.5
14:11:08|47352.36
14:11:09|47355.54
14:11:10|47349.51
14:11:11|47349.51
14:11:12|47349.51
14:11:13|47349.51
14:11:14|47349.51
14:11:14|47349.51
14:11:16|47349.51
14:11:17|47349.51
14:11:18|47349.52
14:11:19|47349.52
14:11:20|47349.52
14:11:21|47349.52
14:11:22|47349.54
14:11:23|47342.39
14:11:24|47339.43
14:11:25|47339.43
14:11:26|47339.43
14:11:27|47339.43
14:11:28|47339.43
14:11:29|47339.43
14:11:30|47339.42
14:11:32|47339.42
14:11:32|47339.43
14:11:33|47339.43
14:11:34|47339.43
14:11:35|47340.43
14:11:37|47340.43
14:11:38|47344.32
14:11:39|47340.44
14:11:39|47326.99
14:11:40|47326.98
14:11:41|47326.29
14:11:42|47318.71
14:11:43|47318.39
14:11:45|47318.39
14:11:45|47318.39
14:11:46|47318.39
14:11:47|47318.38
14:11:48|47310.
14:11:49|47308.14
14:11:50|47308.14
14:11:51|47308.14
14:11:52|47308.13
14:11:53|47308.13
14:11:54|47308.14
14:11:57|47309.93
14:11:58|47309.93
14:11:59|47309.93
14:12:00|47309.93
14:12:02|47310.23
14:12:02|47310.23
14:12:03|47310.23
14:12:05|47310.23
14:12:06|47314.47
14:12:07|47318.63
14:12:07|47321.46
14:12:09|47322.
14:12:10|47321.99
14:12:12|47321.99
14:12:13|47317.98
14:12:13|47317.98
14:12:14|47317.98
14:12:16|47317.98
14:12:17|47321.07
14:12:17|47321.06
14:12:19|47320.26
14:12:20|47320.26
14:12:21|47320.27
14:12:21|47320.27
14:12:23|47320.27
14:12:24|47320.27
14:12:25|47320.27
14:12:26|47321.04
14:12:28|47321.04
14:12:29|47321.04
14:12:29|47321.05
14:12:31|47321.03
14:12:31|47315.73
14:12:32|47315.73
14:12:33|47315.73
14:12:34|47315.73
14:12:35|47315.73
14:12:36|47315.73
14:12:37|47314.83
14:12:38|47314.83
14:12:39|47314.83
14:12:40|47314.83
14:12:41|47318.53
14:12:44|47318.53
14:12:44|47318.53
14:12:45|47318.53
14:12:46|47318.54
14:12:47|47318.54
14:12:48|47324.44
14:12:49|47324.43
14:12:50|47324.43
14:12:51|47324.43
14:12:52|47324.43
14:12:53|47324.43
14:12:54|47324.44
14:12:56|47324.43
14:12:58|47324.44
14:12:59|47324.44
14:13:00|47324.44
14:13:01|47327.09
14:13:02|47329.72
14:13:03|47337.25
14:13:04|47337.26
14:13:05|47337.25
14:13:06|47337.25
14:13:07|47337.25
14:13:08|47337.25
14:13:09|47337.25
14:13:10|47337.26
14:13:12|47337.25
14:13:14|47339.77
14:13:14|47339.77
14:13:15|47339.77
14:13:16|47344.27
14:13:18|47350.
14:13:19|47350.
14:13:20|47349.99
14:13:21|47349.99
14:13:22|47349.99
14:13:23|47349.99
14:13:24|47349.99
14:13:25|47350.
14:13:26|47349.99
14:13:27|47349.99
14:13:28|47349.99
14:13:29|47349.99
14:13:30|47349.99
14:13:31|47350.
14:13:32|47350.
14:13:33|47350.
14:13:34|47350.
14:13:35|47350.
14:13:36|47350.
14:13:37|47350.
14:13:38|47352.3
14:13:39|47352.3
14:13:40|47353.99
14:13:41|47354.
14:13:42|47354.
14:13:43|47353.35
14:13:44|47353.36
14:13:45|47353.36
14:13:46|47353.35
14:13:47|47349.99
14:13:48|47350.
14:13:49|47349.99
14:13:50|47349.99
14:13:51|47349.99
14:13:52|47349.99
14:13:53|47336.26
14:13:54|47336.26
14:13:55|47336.26
14:13:56|47336.26
14:13:58|47336.26
14:13:59|47336.25
14:14:01|47333.63
14:14:02|47333.64
14:14:04|47333.63
14:14:05|47333.64
14:14:06|47333.64
14:14:07|47333.64
14:14:08|47333.64
14:14:09|47333.63
14:14:10|47333.64
14:14:11|47325.28
14:14:12|47330.2
14:14:13|47330.2
14:14:14|47330.2
14:14:15|47330.2
14:14:16|47330.23
14:14:17|47330.23
14:14:18|47330.23
14:14:19|47330.22
14:14:20|47330.22
14:14:21|47330.22
14:14:22|47330.23
14:14:23|47330.22
14:14:24|47330.35
14:14:25|47330.35
14:14:26|47330.35
14:14:26|47330.35
14:14:28|47330.35
14:14:29|47330.35
14:14:29|47330.35
14:14:31|47332.68
14:14:31|47330.44
14:14:33|47330.54
14:14:34|47330.54
14:14:35|47330.54
14:14:36|47329.8
14:14:37|47320.76
14:14:38|47320.76
14:14:39|47320.76
14:14:40|47315.94
14:14:40|47315.94
14:14:42|47315.94
14:14:43|47315.94
14:14:44|47315.94
14:14:45|47313.
14:14:46|47307.31
14:14:47|47300.9
14:14:48|47300.35
14:14:49|47300.35
14:14:49|47300.35
14:14:51|47300.9
14:14:52|47300.9
14:14:53|47310.05
14:14:54|47310.05
14:14:55|47310.05
14:14:56|47310.05
14:14:57|47304.74
14:14:59|47304.74
14:15:01|47302.22
14:15:02|47304.72
14:15:04|47304.72
14:15:04|47304.72
14:15:05|47304.42
14:15:07|47304.42
14:15:08|47304.4
14:15:08|47304.41
14:15:09|47304.4
14:15:10|47304.4
14:15:11|47304.4
14:15:12|47304.4
14:15:13|47304.68
14:15:14|47304.68
14:15:15|47303.75
14:15:17|47303.76
14:15:17|47303.75
14:15:18|47303.75
14:15:20|47303.75
14:15:21|47303.75
14:15:22|47300.9
14:15:23|47290.24
14:15:24|47287.4
14:15:25|47289.45
14:15:26|47290.2
14:15:27|47294.56
14:15:28|47279.75
14:15:29|47279.74
14:15:31|47291.79
14:15:31|47287.31
14:15:33|47287.3
14:15:34|47282.8
14:15:35|47288.71
14:15:36|47285.14
14:15:38|47285.12
14:15:40|47285.14
14:15:40|47285.14
14:15:41|47288.11
14:15:42|47288.11
14:15:43|47288.12
14:15:44|47288.12
14:15:45|47288.11
14:15:46|47288.07
14:15:47|47288.08
14:15:49|47296.05
14:15:49|47301.67
14:15:50|47301.67
14:15:51|47301.66
14:15:52|47301.66
14:15:53|47301.66
14:15:54|47301.66
14:15:55|47301.67
14:15:57|47301.67
14:15:57|47301.67
14:15:58|47301.66
14:16:01|47301.67
14:16:02|47301.67
14:16:03|47300.55
14:16:04|47300.55
14:16:05|47300.55
14:16:06|47300.55
14:16:07|47300.56
14:16:08|47300.56
14:16:09|47300.56
14:16:10|47300.56
14:16:11|47300.55
14:16:12|47300.55
14:16:13|47300.55
14:16:14|47300.56
14:16:15|47300.56
14:16:16|47300.56
14:16:17|47300.56
14:16:18|47301.66
14:16:20|47301.66
14:16:21|47301.65
14:16:22|47301.65
14:16:23|47301.64
14:16:24|47301.65
14:16:25|47301.64
14:16:26|47300.55
14:16:27|47300.55
14:16:28|47300.54
14:16:29|47299.3
14:16:30|47299.31
14:16:31|47299.31
14:16:32|47299.31
14:16:33|47299.31
14:16:34|47299.3
14:16:35|47299.3
14:16:36|47299.3
14:16:37|47299.31
14:16:38|47299.31
14:16:39|47300.56
14:16:40|47301.64
14:16:41|47301.64
14:16:42|47301.64
14:16:43|47299.58
14:16:44|47300.52
14:16:45|47300.52
14:16:46|47300.52
14:16:47|47300.52
14:16:48|47300.52
14:16:49|47300.64
14:16:50|47300.64
14:16:51|47300.64
14:16:52|47299.24
14:16:53|47299.27
14:16:54|47299.27
14:16:55|47299.27
14:16:56|47299.27
14:16:57|47297.03
14:16:58|47297.03
14:16:59|47288.31
14:17:01|47288.3
14:17:02|47288.31
14:17:04|47288.31
14:17:06|47287.4
14:17:07|47292.49
14:17:08|47296.73
14:17:09|47296.73
14:17:10|47296.73
14:17:11|47296.73
14:17:12|47296.72
14:17:13|47296.73
14:17:14|47296.73
14:17:15|47296.68
14:17:16|47287.8
14:17:17|47288.3
14:17:18|47291.84
14:17:19|47291.84
14:17:20|47291.84
14:17:21|47291.84
14:17:22|47284.11
14:17:23|47278.2
14:17:24|47278.2
14:17:26|47263.16
14:17:27|47259.01
14:17:28|47256.96
14:17:29|47252.46
14:17:30|47252.46
14:17:31|47252.48
14:17:32|47256.98
14:17:33|47256.98
14:17:34|47255.57
14:17:35|47258.84
14:17:36|47269.84
14:17:37|47269.85
14:17:38|47269.84
14:17:39|47270.88
14:17:40|47273.12
14:17:41|47258.15
14:17:42|47253.54
14:17:43|47258.06
14:17:44|47258.06
14:17:45|47258.06
14:17:46|47258.06
14:17:47|47260.68
14:17:48|47260.69
14:17:49|47260.69
14:17:50|47269.69
14:17:51|47268.4
14:17:52|47265.5
14:17:53|47266.95
14:17:54|47266.95
14:17:55|47266.95
14:17:56|47266.95
14:17:57|47259.12
14:17:58|47259.11
14:17:59|47259.11
14:18:00|47264.39
14:18:02|47258.11
14:18:03|47258.11
14:18:04|47258.11
14:18:06|47258.11
14:18:07|47258.11
14:18:08|47258.11
14:18:08|47258.11
14:18:09|47258.12
14:18:10|47262.37
14:18:11|47262.37
14:18:12|47262.38
14:18:13|47262.38
14:18:14|47262.27
14:18:15|47262.27
14:18:16|47262.38
14:18:17|47262.38
14:18:18|47262.38
14:18:19|47262.38
14:18:20|47262.25
14:18:21|47266.75
14:18:22|47265.34
14:18:24|47266.54
14:18:24|47262.57
14:18:25|47266.92
14:18:26|47266.92
14:18:27|47260.4
14:18:28|47260.4
14:18:29|47260.4
14:18:30|47266.92
14:18:31|47266.91
14:18:32|47266.91
14:18:33|47266.92
14:18:34|47262.5
14:18:35|47266.89
14:18:36|47262.53
14:18:38|47258.42
14:18:38|47258.41
14:18:39|47258.41
14:18:40|47258.41
14:18:42|47258.41
14:18:42|47250.14
14:18:43|47250.
14:18:45|47248.73
14:18:45|47247.46
14:18:46|47244.65
14:18:47|47244.4
14:18:48|47244.4
14:18:49|47244.4
14:18:50|47244.4
14:18:51|47243.32
14:18:52|47243.32
14:18:53|47244.6
14:18:54|47248.5
14:18:55|47244.73
14:18:56|47244.73
14:18:58|47244.73
14:18:59|47240.23
14:18:59|47240.24
14:19:00|47239.04
14:19:01|47239.76
14:19:04|47240.82
14:19:05|47249.51
14:19:06|47249.52
14:19:07|47240.21
14:19:07|47240.21
14:19:08|47240.2
14:19:10|47255.31
14:19:10|47258.4
14:19:11|47258.39
14:19:12|47254.6
14:19:13|47254.61
14:19:14|47254.61
14:19:15|47258.83
14:19:16|47262.98
14:19:17|47260.89
14:19:18|47260.89
14:19:19|47260.89
14:19:20|47259.86
14:19:21|47259.85
14:19:22|47259.85
14:19:23|47259.86
14:19:24|47259.85
14:19:26|47262.7
14:19:27|47259.86
14:19:28|47259.86
14:19:29|47259.86
14:19:30|47259.84
14:19:31|47260.91
14:19:32|47262.71
14:19:33|47260.21
14:19:34|47261.26
14:19:35|47255.21
14:19:36|47249.83
14:19:37|47249.84
14:19:38|47238.23
14:19:39|47240.61
14:19:40|47240.6
14:19:41|47240.6
14:19:42|47245.26
14:19:43|47245.26
14:19:44|47245.26
14:19:45|47245.26
14:19:46|47245.26
14:19:47|47245.28
14:19:48|47245.28
14:19:49|47255.
14:19:50|47253.77
14:19:51|47253.77
14:19:52|47253.77
14:19:53|47245.23
14:19:54|47245.22
14:19:55|47245.22
14:19:56|47243.19
14:19:57|47243.18
14:19:58|47243.19
14:19:59|47243.18
14:20:00|47243.18
14:20:01|47243.19
14:20:03|47243.18
14:20:05|47243.18
14:20:06|47243.18
14:20:07|47243.18
14:20:08|47243.19
14:20:09|47243.19
14:20:10|47243.18
14:20:11|47243.19
14:20:12|47243.18
14:20:13|47243.18
14:20:14|47243.19
14:20:15|47243.19
14:20:16|47243.18
14:20:17|47243.18
14:20:18|47243.18
14:20:19|47243.19
14:20:20|47243.19
14:20:21|47243.19
14:20:22|47243.19
14:20:23|47243.2
14:20:24|47257.63
14:20:25|47259.86
14:20:26|47259.85
14:20:28|47249.99
14:20:29|47249.99
14:20:30|47249.99
14:20:31|47250.
14:20:32|47250.
14:20:32|47239.68
14:20:34|47239.69
14:20:35|47246.51
14:20:36|47246.51
14:20:37|47246.42
14:20:38|47246.42
14:20:39|47242.13
14:20:40|47226.66
14:20:41|47226.92
14:20:42|47228.52
14:20:43|47224.17
14:20:43|47228.63
14:20:45|47230.23
14:20:46|47230.24
14:20:46|47230.61
14:20:48|47230.25
14:20:49|47228.83
14:20:50|47228.84
14:20:51|47241.25
14:20:52|47241.25
14:20:53|47241.25
14:20:53|47239.81
14:20:55|47241.75
14:20:56|47241.76
14:20:57|47244.57
14:20:57|47252.41
14:20:59|47252.4
14:21:00|47252.4
14:21:01|47252.4
14:21:02|47258.8
14:21:02|47256.32
14:21:05|47266.39
14:21:07|47268.21
14:21:07|47271.68
14:21:09|47271.68
14:21:09|47273.11
14:21:10|47273.12
14:21:12|47273.12
14:21:13|47273.12
14:21:15|47273.09
14:21:16|47271.68
14:21:17|47273.12
14:21:19|47273.12
14:21:20|47275.69
14:21:20|47275.68
14:21:21|47275.68
14:21:22|47275.68
14:21:23|47275.68
14:21:24|47275.68
14:21:25|47275.68
14:21:26|47275.68
14:21:27|47275.68
14:21:29|47277.13
14:21:29|47285.82
14:21:30|47285.82
14:21:31|47285.82
14:21:32|47285.8
14:21:33|47285.82
14:21:34|47285.82
14:21:36|47285.82
14:21:37|47285.81
14:21:37|47285.82
14:21:38|47285.82
14:21:39|47285.82
14:21:40|47277.5
14:21:41|47269.69
14:21:42|47262.89
14:21:43|47262.89
14:21:44|47258.86
14:21:45|47258.86
14:21:46|47258.86
14:21:47|47258.86
14:21:48|47258.86
14:21:49|47258.85
14:21:50|47258.86
14:21:51|47258.86
14:21:52|47258.86
14:21:53|47258.86
14:21:54|47258.86
14:21:55|47258.86
14:21:56|47258.86
14:21:57|47258.86
14:21:58|47258.85
14:21:59|47258.85
14:22:00|47258.85
14:22:01|47258.86
14:22:02|47258.86
14:22:03|47260.08
14:22:05|47261.89
14:22:07|47261.88
14:22:09|47261.89
14:22:09|47261.88
14:22:11|47261.88
14:22:12|47261.88
14:22:13|47259.75
14:22:14|47259.76
14:22:15|47259.76
14:22:16|47259.76
14:22:17|47259.76
14:22:18|47259.76
14:22:19|47259.77
14:22:20|47259.77
14:22:21|47259.77
14:22:22|47259.76
14:22:23|47261.92
14:22:24|47261.92
14:22:25|47262.9
14:22:26|47267.18
14:22:27|47267.18
14:22:28|47267.18
14:22:29|47267.19
14:22:30|47267.19
14:22:31|47267.18
14:22:32|47267.18
14:22:34|47267.18
14:22:34|47267.44
14:22:35|47267.45
14:22:36|47267.44
14:22:37|47265.66
14:22:38|47265.66
14:22:39|47265.66
14:22:40|47265.16
14:22:41|47265.16
14:22:42|47265.16
14:22:43|47265.16
14:22:44|47265.17
14:22:45|47265.17
14:22:46|47265.17
14:22:47|47265.17
14:22:48|47267.45
14:22:49|47267.45
14:22:50|47267.45
14:22:51|47270.05
14:22:52|47270.05
14:22:53|47264.85
14:22:54|47264.84
14:22:55|47260.27
14:22:56|47260.27
14:22:57|47260.27
14:22:58|47260.27
14:22:59|47260.27
14:23:00|47261.66
14:23:01|47261.68
14:23:02|47261.68
14:23:03|47261.69
14:23:04|47266.08
14:23:06|47266.08
14:23:08|47266.07
14:23:10|47266.07
14:23:11|47266.08
14:23:12|47266.08
14:23:13|47266.08
14:23:14|47266.08
14:23:15|47266.08
14:23:16|47266.08
14:23:17|47267.59
14:23:17|47266.11
14:23:19|47266.11
14:23:20|47266.11
14:23:20|47266.11
14:23:22|47266.11
14:23:23|47266.11
14:23:23|47266.1
14:23:25|47266.1
14:23:26|47267.71
14:23:27|47265.35
14:23:28|47265.34
14:23:28|47265.35
14:23:30|47265.34
14:23:31|47265.34
14:23:32|47265.34
14:23:32|47265.34
14:23:34|47265.35
14:23:35|47265.35
14:23:36|47265.34
14:23:36|47265.34
14:23:38|47265.34
14:23:39|47265.45
14:23:40|47266.1
14:23:40|47266.1
14:23:42|47266.1
14:23:43|47266.11
14:23:44|47266.1
14:23:45|47266.1
14:23:46|47266.1
14:23:47|47266.1
14:23:48|47266.1
14:23:49|47266.1
14:23:50|47266.1
14:23:51|47266.1
14:23:52|47266.1
14:23:54|47266.11
14:23:54|47266.11
14:23:56|47266.11
14:23:57|47262.99
14:23:57|47276.47
14:23:58|47276.46
14:23:59|47275.94
14:24:00|47275.84
14:24:01|47275.85
14:24:02|47275.85
14:24:04|47269.65
14:24:04|47269.64
14:24:05|47258.35
14:24:08|47258.34
14:24:09|47256.44
14:24:10|47252.52
14:24:12|47249.13
14:24:13|47257.69
14:24:14|47252.54
14:24:15|47254.04
14:24:16|47254.04
14:24:16|47254.04
14:24:17|47254.04
14:24:18|47254.03
14:24:19|47254.04
14:24:21|47254.04
14:24:21|47254.04
14:24:22|47254.03
14:24:24|47254.03
14:24:25|47254.03
14:24:26|47254.04
14:24:27|47254.04
14:24:28|47254.04
14:24:28|47254.04
14:24:30|47254.03
14:24:30|47254.03
14:24:31|47254.04
14:24:32|47254.04
14:24:34|47256.41
14:24:34|47256.41
14:24:36|47254.03
14:24:36|47257.26
14:24:37|47265.54
14:24:40|47265.54
14:24:40|47265.54
14:24:41|47265.54
14:24:42|47263.47
14:24:43|47263.12
14:24:44|47263.1
14:24:45|47261.69
14:24:46|47261.69
14:24:47|47261.69
14:24:48|47254.97
14:24:49|47258.03
14:24:50|47258.01
14:24:52|47255.
14:24:52|47257.99
14:24:53|47259.02
14:24:54|47261.73
14:24:55|47260.38
14:24:56|47260.39
14:24:57|47261.74
14:24:58|47261.74
14:24:59|47261.69
14:25:00|47261.69
14:25:01|47261.69
14:25:02|47256.78
14:25:03|47257.9
14:25:04|47257.96
14:25:05|47257.92
14:25:06|47257.92
14:25:08|47255.33
14:25:09|47255.33
14:25:10|47255.33
14:25:12|47255.33
14:25:13|47255.32
14:25:14|47252.87
14:25:14|47247.43
14:25:16|47247.43
14:25:17|47247.43
14:25:18|47244.58
14:25:19|47244.58
14:25:20|47244.58
14:25:21|47244.58
14:25:22|47244.58
14:25:24|47244.57
14:25:25|47244.58
14:25:26|47242.53
14:25:27|47240.04
14:25:28|47240.04
14:25:29|47240.04
14:25:30|47241.51
14:25:31|47241.51
14:25:32|47241.51
14:25:33|47244.58
14:25:34|47248.95
14:25:35|47248.95
14:25:36|47250.66
14:25:37|47250.66
14:25:38|47250.66
14:25:39|47250.66
14:25:40|47245.5
14:25:41|47245.5
14:25:42|47244.8
14:25:43|47244.8
14:25:44|47241.29
14:25:45|47241.29
14:25:46|47241.29
14:25:47|47241.29
14:25:48|47241.29
14:25:49|47242.25
14:25:50|47245.18
14:25:51|47245.18
14:25:52|47245.18
14:25:53|47245.18
14:25:54|47245.18
14:25:55|47245.18
14:25:56|47242.97
14:25:57|47242.97
14:25:58|47242.97
14:25:59|47242.97
14:26:00|47242.97
14:26:01|47242.98
14:26:02|47243.59
14:26:03|47242.57
14:26:04|47242.57
14:26:05|47242.57
14:26:06|47242.58
14:26:07|47238.73
14:26:09|47238.61
14:26:11|47228.46
14:26:13|47228.01
14:26:14|47228.01
14:26:15|47224.9
14:26:16|47220.
14:26:17|47220.01
14:26:18|47220.01
14:26:18|47220.
14:26:20|47220.
14:26:21|47220.01
14:26:22|47220.01
14:26:23|47220.
14:26:24|47220.
14:26:25|47220.01
14:26:26|47220.01
14:26:27|47220.
14:26:28|47220.
14:26:28|47220.01
14:26:30|47220.
14:26:31|47211.
14:26:32|47205.99
14:26:33|47205.52
14:26:34|47204.24
14:26:35|47213.58
14:26:36|47195.8
14:26:37|47192.99
14:26:38|47198.15
14:26:39|47195.93
14:26:40|47198.11
14:26:41|47194.14
14:26:42|47194.13
14:26:43|47194.14
14:26:44|47194.14
14:26:45|47194.13
14:26:46|47184.82
14:26:47|47185.7
14:26:48|47184.82
14:26:49|47184.82
14:26:50|47185.96
14:26:51|47209.05
14:26:52|47209.32
14:26:53|47209.31
14:26:54|47209.08
14:26:55|47209.31
14:26:56|47209.31
14:26:57|47209.32
14:26:58|47209.32
14:26:59|47209.32
14:27:00|47209.32
14:27:01|47209.31
14:27:02|47209.31
14:27:03|47209.31
14:27:04|47209.31
14:27:05|47209.32
14:27:07|47209.17
14:27:08|47209.17
14:27:09|47209.17
14:27:11|47190.46
14:27:12|47199.88
14:27:12|47199.88
14:27:13|47193.37
14:27:16|47193.37
14:27:17|47190.47
14:27:18|47188.05
14:27:19|47198.73
14:27:20|47190.73
14:27:21|47190.73
14:27:23|47188.2
14:27:24|47188.2
14:27:26|47188.22
14:27:27|47188.
14:27:27|47188.
14:27:29|47193.54
14:27:30|47195.44
14:27:31|47195.43
14:27:32|47194.23
14:27:33|47197.77
14:27:33|47197.4
14:27:35|47194.32
14:27:36|47190.39
14:27:37|47207.84
14:27:38|47214.02
14:27:39|47205.42
14:27:40|47198.41
14:27:41|47201.87
14:27:42|47209.06
14:27:43|47209.04
14:27:44|47205.25
14:27:45|47198.13
14:27:46|47198.13
14:27:47|47198.14
14:27:48|47198.16
14:27:49|47212.03
14:27:50|47209.03
14:27:51|47214.01
14:27:52|47213.09
14:27:53|47210.25
14:27:54|47212.2
14:27:55|47214.03
14:27:56|47216.02
14:27:57|47216.01
14:27:58|47216.02
14:27:59|47216.02
14:28:00|47216.02
14:28:01|47216.02
14:28:02|47216.02
14:28:03|47216.02
14:28:04|47215.99
14:28:05|47211.81
14:28:07|47216.73
14:28:07|47216.72
14:28:09|47216.72
14:28:10|47215.4
14:28:12|47209.06
14:28:14|47209.04
14:28:15|47209.05
14:28:17|47209.05
14:28:17|47209.05
14:28:19|47209.05
14:28:19|47209.03
14:28:21|47201.75
14:28:23|47196.84
14:28:23|47199.32
14:28:25|47200.28
14:28:26|47200.28
14:28:27|47200.28
14:28:28|47200.24
14:28:29|47200.25
14:28:30|47200.25
14:28:31|47200.25
14:28:32|47200.24
14:28:33|47198.27
14:28:34|47198.23
14:28:35|47195.6
14:28:36|47195.6
14:28:37|47198.15
14:28:38|47209.3
14:28:39|47209.3
14:28:40|47209.3
14:28:41|47209.31
14:28:42|47219.5
14:28:43|47221.82
14:28:44|47221.82
14:28:45|47221.82
14:28:46|47215.41
14:28:47|47207.85
14:28:48|47209.98
14:28:49|47207.51
14:28:50|47207.51
14:28:51|47208.76
14:28:52|47208.52
14:28:53|47208.52
14:28:54|47207.53
14:28:55|47219.72
14:28:56|47219.72
14:28:57|47219.73
14:28:58|47221.83
14:28:59|47221.82
14:29:00|47221.82
14:29:01|47224.59
14:29:02|47228.03
14:29:03|47228.02
14:29:04|47228.02
14:29:05|47228.02
14:29:06|47229.98
14:29:07|47229.88
14:29:08|47228.02
14:29:09|47214.57
14:29:10|47213.05
14:29:11|47213.05
14:29:12|47213.05
14:29:14|47208.09
14:29:15|47202.17
14:29:16|47202.17
14:29:17|47202.17
14:29:19|47203.65
14:29:20|47203.64
14:29:21|47227.21
14:29:22|47227.21
14:29:24|47227.21
14:29:24|47226.35
14:29:25|47228.55
14:29:27|47228.56
14:29:28|47230.
14:29:28|47230.
14:29:29|47230.
14:29:30|47230.
14:29:32|47230.
14:29:32|47230.
14:29:34|47230.
14:29:35|47230.
14:29:35|47230.
14:29:37|47230.29
14:29:37|47231.39
14:29:39|47231.39
14:29:41|47231.39
14:29:41|47231.39
14:29:42|47231.62
14:29:44|47236.12
14:29:44|47236.12
14:29:45|47236.12
14:29:46|47238.47
14:29:47|47238.47
14:29:48|47239.99
14:29:49|47239.99
14:29:50|47238.91
14:29:52|47238.91
14:29:52|47238.91
14:29:53|47238.46
14:29:54|47238.46
14:29:56|47240.
14:29:56|47240.
14:29:58|47239.99
14:29:59|47240.
14:29:59|47239.99
14:30:01|47229.99
14:30:01|47224.93
14:30:03|47224.39
14:30:04|47224.39
14:30:04|47220.63
14:30:05|47220.63
14:30:07|47231.18
14:30:07|47231.18
14:30:08|47229.92
14:30:09|47229.92
14:30:10|47229.92
14:30:11|47229.92
14:30:14|47239.94
14:30:14|47239.95
14:30:16|47242.97
14:30:17|47249.85
14:30:18|47249.85
14:30:20|47248.46
14:30:21|47249.99
14:30:22|47249.99
14:30:23|47250.
14:30:24|47245.45
14:30:25|47234.18
14:30:26|47221.66
14:30:27|47221.65
14:30:28|47221.65
14:30:29|47221.65
14:30:30|47221.65
14:30:31|47216.02
14:30:32|47207.75
14:30:33|47207.75
14:30:34|47207.75
14:30:35|47207.75
14:30:36|47207.75
14:30:36|47207.75
14:30:38|47207.75
14:30:39|47207.75
14:30:40|47207.75
14:30:41|47207.74
14:30:42|47207.74
14:30:42|47207.74
14:30:44|47207.74
14:30:45|47207.75
14:30:46|47207.75
14:30:47|47207.75
14:30:48|47207.74
14:30:49|47207.75
14:30:50|47210.89
14:30:51|47210.88
14:30:52|47210.89
14:30:53|47216.64
14:30:54|47222.84
14:30:55|47229.21
14:30:56|47229.21
14:30:57|47225.27
14:30:58|47225.25
14:30:59|47225.25
14:31:00|47230.14
14:31:01|47230.14
14:31:02|47230.14
14:31:03|47228.13
14:31:04|47230.06
14:31:06|47232.13
14:31:07|47232.13
14:31:08|47241.83
14:31:08|47249.99
14:31:10|47248.22
14:31:12|47248.22
14:31:12|47263.18
14:31:15|47270.99
14:31:15|47270.99
14:31:17|47267.37
14:31:17|47267.36
14:31:20|47264.7
14:31:21|47254.37
14:31:22|47264.42
14:31:23|47263.85
14:31:24|47256.53
14:31:24|47261.88
14:31:26|47263.47
14:31:27|47263.47
14:31:28|47263.47
14:31:29|47263.47
14:31:30|47263.47
14:31:30|47263.47
14:31:32|47263.46
14:31:32|47263.46
14:31:34|47263.44
14:31:35|47263.44
14:31:36|47263.44
14:31:36|47274.82
14:31:38|47275.75
14:31:38|47275.76
14:31:39|47275.75
14:31:41|47275.75
14:31:42|47270.9
14:31:43|47270.91
14:31:43|47270.91
14:31:45|47270.95
14:31:46|47265.97
14:31:47|47263.1
14:31:48|47263.1
14:31:49|47263.09
14:31:50|47263.1
14:31:51|47263.1
14:31:52|47263.1
14:31:53|47263.1
14:31:54|47263.1
14:31:55|47263.09
14:31:56|47263.1
14:31:57|47263.1
14:31:59|47263.09
14:32:00|47263.09
14:32:00|47263.1
14:32:02|47263.1
14:32:03|47263.1
14:32:04|47263.1
14:32:05|47263.1
14:32:06|47263.1
14:32:07|47265.36
14:32:07|47265.36
14:32:09|47263.23
14:32:10|47263.23
14:32:11|47263.23
14:32:12|47263.24
14:32:12|47275.75
14:32:14|47279.72
14:32:16|47279.72
14:32:18|47282.56
14:32:19|47288.94
14:32:20|47300.
14:32:21|47299.23
14:32:23|47299.22
14:32:23|47298.39
14:32:25|47295.53
14:32:26|47295.54
14:32:27|47295.54
14:32:28|47298.89
14:32:29|47298.9
14:32:30|47300.52
14:32:32|47298.97
14:32:33|47300.51
14:32:34|47302.29
14:32:34|47302.29
14:32:36|47302.29
14:32:36|47302.29
14:32:37|47300.52
14:32:39|47305.14
14:32:39|47309.06
14:32:41|47309.06
14:32:41|47309.05
14:32:42|47319.35
14:32:44|47322.02
14:32:45|47323.84
14:32:46|47317.35
14:32:46|47287.39
14:32:47|47283.07
14:32:48|47283.07
14:32:49|47283.07
14:32:50|47283.07
14:32:52|47283.07
14:32:52|47289.48
14:32:54|47289.49
14:32:54|47293.73
14:32:56|47308.73
14:32:57|47291.36
14:32:58|47283.24
14:32:58|47297.13
14:33:00|47300.88
14:33:00|47308.16
14:33:01|47303.41
14:33:03|47311.
14:33:03|47311.
14:33:05|47311.
14:33:07|47313.88
14:33:07|47319.99
14:33:08|47321.45
14:33:09|47321.49
14:33:10|47321.45
14:33:11|47304.06
14:33:13|47304.4
14:33:13|47304.41
14:33:14|47314.69
14:33:15|47319.86
14:33:17|47318.8
14:33:18|47313.99
14:33:19|47332.04
14:33:20|47336.33
14:33:21|47341.91
14:33:22|47341.91
14:33:23|47343.86
14:33:24|47343.87
14:33:25|47343.88
14:33:26|47344.44
14:33:27|47344.45
14:33:28|47344.49
14:33:30|47345.29
14:33:31|47350.
14:33:32|47350.38
14:33:33|47354.5
14:33:34|47358.32
14:33:35|47379.12
14:33:36|47366.77
14:33:37|47370.47
14:33:38|47371.97
14:33:39|47371.98
14:33:40|47371.98
14:33:41|47371.97
14:33:42|47387.93
14:33:44|47388.28
14:33:45|47387.91
14:33:46|47387.91
14:33:47|47387.87
14:33:48|47387.87
14:33:49|47387.87
14:33:50|47376.8
14:33:51|47374.17
14:33:52|47368.94
14:33:53|47368.94
14:33:53|47368.94
14:33:55|47378.31
14:33:56|47383.32
14:33:57|47379.26
14:33:58|47390.8
14:33:59|47386.29
14:34:00|47386.3
14:34:00|47386.3
14:34:02|47384.81
14:34:03|47375.52
14:34:03|47380.45
14:34:05|47380.45
14:34:06|47380.45
14:34:07|47380.46
14:34:07|47381.55
14:34:09|47381.56
14:34:10|47383.3
14:34:10|47380.45
14:34:12|47380.45
14:34:13|47380.46
14:34:14|47383.27
14:34:15|47383.27
14:34:16|47395.07
14:34:18|47396.7
14:34:19|47398.92
14:34:20|47400.94
14:34:22|47400.95
14:34:22|47400.95
14:34:23|47410.63
14:34:26|47411.99
14:34:26|47411.99
14:34:27|47423.71
14:34:29|47425.48
14:34:30|47418.57
14:34:30|47425.48
14:34:31|47425.47
14:34:33|47409.25
14:34:34|47402.51
14:34:34|47405.23
14:34:35|47416.13
14:34:37|47408.92
14:34:37|47411.94
14:34:39|47413.69
14:34:40|47418.65
14:34:40|47418.65
14:34:42|47411.79
14:34:43|47416.84
14:34:44|47416.84
14:34:45|47416.83
14:34:46|47416.83
14:34:47|47407.66
14:34:47|47407.66
14:34:50|47409.93
14:34:51|47409.94
14:34:51|47412.32
14:34:52|47412.8
14:34:53|47412.8
14:34:54|47420.89
14:34:55|47420.89
14:34:56|47415.32
14:34:57|47415.33
14:34:59|47420.86
14:34:59|47413.62
14:35:01|47413.62
14:35:01|47413.62
14:35:02|47413.61
14:35:04|47413.61
14:35:04|47413.61
14:35:05|47413.61
14:35:06|47410.71
14:35:08|47410.71
14:35:09|47410.71
14:35:10|47410.71
14:35:10|47410.72
14:35:11|47410.72
14:35:13|47410.72
14:35:13|47410.72
14:35:14|47410.72
14:35:15|47410.72
14:35:17|47410.72
14:35:19|47410.72
14:35:20|47410.72
14:35:21|47410.72
14:35:23|47412.93
14:35:24|47415.1
14:35:25|47412.93
14:35:26|47412.93
14:35:27|47413.08
14:35:29|47413.07
14:35:30|47411.42
14:35:31|47411.42
14:35:31|47411.42
14:35:32|47411.42
14:35:35|47408.33
14:35:35|47400.
14:35:36|47395.32
14:35:37|47392.12
14:35:39|47381.42
14:35:39|47379.44
14:35:40|47357.3
14:35:41|47346.93
14:35:43|47346.93
14:35:44|47358.69
14:35:45|47362.75
14:35:46|47370.11
14:35:47|47370.11
14:35:48|47373.04
14:35:49|47360.79
14:35:50|47360.78
14:35:52|47352.89
14:35:52|47357.88
14:35:53|47357.89
14:35:55|47360.88
14:35:55|47365.19
14:35:56|47365.19
14:35:57|47365.19
14:35:59|47365.19
14:35:59|47363.08
14:36:00|47363.08
14:36:02|47363.09
14:36:04|47363.09
14:36:05|47383.96
14:36:06|47386.47
14:36:07|47393.89
14:36:07|47393.94
14:36:09|47397.69
14:36:10|47397.68
14:36:11|47392.63
14:36:12|47392.63
14:36:13|47392.63
14:36:14|47392.63
14:36:15|47392.63
14:36:16|47392.63
14:36:17|47392.63
14:36:18|47392.63
14:36:20|47399.92
14:36:21|47399.92
14:36:22|47399.93
14:36:24|47399.93
14:36:25|47411.78
14:36:25|47411.79
14:36:26|47415.87
14:36:28|47421.
14:36:29|47420.
14:36:29|47418.98
14:36:30|47421.02
14:36:31|47421.02
14:36:33|47420.01
14:36:33|47420.01
14:36:34|47420.02
14:36:36|47420.02
14:36:36|47417.52
14:36:38|47417.51
14:36:39|47417.51
14:36:40|47417.47
14:36:41|47417.47
14:36:42|47422.4
14:36:42|47422.4
14:36:44|47422.4
14:36:45|47422.4
14:36:46|47422.41
14:36:46|47422.4
14:36:48|47419.99
14:36:49|47421.5
14:36:50|47422.4
14:36:50|47422.4
14:36:53|47422.4
14:36:53|47422.41
14:36:54|47422.4
14:36:55|47422.4
14:36:56|47422.4
14:36:57|47422.4
14:36:58|47422.4
14:36:59|47422.4
14:37:00|47422.41
14:37:01|47422.41
14:37:02|47422.41
14:37:03|47422.41
14:37:05|47422.41
14:37:05|47422.4
14:37:07|47422.4
14:37:07|47420.9
14:37:09|47420.91
14:37:09|47420.9
14:37:10|47420.9
14:37:12|47415.
14:37:12|47407.22
14:37:14|47407.21
14:37:14|47407.21
14:37:15|47407.21
14:37:17|47407.21
14:37:17|47407.21
14:37:18|47407.21
14:37:21|47407.21
14:37:22|47407.22
14:37:23|47407.83
14:37:24|47421.3
14:37:25|47421.3
14:37:26|47421.3
14:37:27|47421.3
14:37:28|47421.3
14:37:29|47421.31
14:37:30|47421.31
14:37:32|47421.31
14:37:32|47421.31
14:37:33|47421.31
14:37:34|47421.31
14:37:35|47421.31
14:37:37|47421.31
14:37:37|47421.56
14:37:38|47422.39
14:37:39|47422.39
14:37:40|47422.39
14:37:41|47427.12
14:37:42|47427.12
14:37:44|47424.73
14:37:44|47424.73
14:37:46|47422.03
14:37:47|47422.03
14:37:48|47422.03
14:37:49|47422.03
14:37:50|47422.03
14:37:51|47422.03
14:37:52|47422.03
14:37:53|47432.66
14:37:54|47435.99
14:37:55|47435.99
14:37:56|47437.47
14:37:57|47437.46
14:37:58|47437.46
14:37:59|47437.46
14:38:00|47424.07
14:38:01|47424.06
14:38:02|47424.06
14:38:03|47437.46
14:38:04|47445.57
14:38:05|47445.57
14:38:06|47432.04
14:38:07|47424.71
14:38:08|47424.71
14:38:09|47424.71
14:38:10|47424.71
14:38:11|47424.71
14:38:12|47424.71
14:38:13|47424.71
14:38:14|47411.11
14:38:15|47412.55
14:38:16|47411.13
14:38:17|47411.13
14:38:18|47411.13
14:38:19|47411.13
14:38:21|47411.13
14:38:22|47411.13
14:38:24|47411.13
14:38:25|47411.13
14:38:25|47411.13
14:38:26|47411.13
14:38:28|47411.12
14:38:29|47404.36
14:38:30|47404.36
14:38:31|47404.36
14:38:32|47405.49
14:38:33|47405.49
14:38:34|47410.93
14:38:35|47410.93
14:38:36|47410.93
14:38:37|47410.93
14:38:38|47410.92
14:38:39|47411.13
14:38:40|47411.13
14:38:42|47411.13
14:38:43|47418.66
14:38:44|47434.86
14:38:45|47434.87
14:38:46|47434.87
14:38:46|47434.86
14:38:48|47434.86
14:38:49|47427.71
14:38:50|47427.71
14:38:51|47430.1
14:38:52|47430.09
14:38:53|47430.09
14:38:53|47430.09
14:38:55|47439.41
14:38:55|47433.46
14:38:57|47430.1
14:38:58|47430.09
14:38:59|47430.1
14:39:00|47430.09
14:39:00|47430.09
14:39:02|47430.09
14:39:03|47430.09
14:39:04|47430.09
14:39:05|47429.16
14:39:06|47429.16
14:39:07|47431.55
14:39:08|47431.55
14:39:09|47427.71
14:39:10|47427.7
14:39:11|47415.87
14:39:12|47415.88
14:39:13|47415.88
14:39:14|47415.88
14:39:14|47415.88
14:39:15|47415.88
14:39:17|47415.88
14:39:18|47405.03
14:39:18|47405.03
14:39:20|47405.03
14:39:20|47405.03
14:39:23|47405.03
14:39:24|47405.03
14:39:25|47405.02
14:39:26|47405.02
14:39:26|47405.02
14:39:28|47405.03
14:39:29|47405.02
14:39:30|47405.02
14:39:31|47405.
14:39:32|47403.61
14:39:33|47403.81
14:39:34|47403.81
14:39:35|47403.81
14:39:36|47403.81
14:39:36|47403.81
14:39:38|47403.81
14:39:39|47403.8
14:39:40|47403.8
14:39:41|47403.8
14:39:42|47412.79
14:39:44|47412.78
14:39:44|47412.78
14:39:46|47412.79
14:39:46|47412.78
14:39:48|47412.78
14:39:49|47412.79
14:39:50|47416.
14:39:50|47415.99
14:39:51|47415.99
14:39:53|47415.99
14:39:54|47415.39
14:39:55|47415.39
14:39:56|47413.24
14:39:57|47413.25
14:39:58|47413.24
14:39:59|47413.24
14:40:00|47413.24
14:40:01|47413.24
14:40:02|47412.29
14:40:03|47400.33
14:40:04|47393.6
14:40:05|47389.86
14:40:06|47387.33
14:40:07|47387.32
14:40:08|47387.32
14:40:09|47386.39
14:40:09|47386.11
14:40:10|47386.1
14:40:12|47386.1
14:40:13|47375.42
14:40:13|47375.42
14:40:15|47375.41
14:40:16|47375.41
14:40:17|47375.42
14:40:18|47373.06
14:40:19|47367.62
14:40:19|47367.62
14:40:21|47367.63
14:40:22|47380.1
14:40:24|47386.09
14:40:25|47351.45
14:40:26|47340.53
14:40:28|47340.51
14:40:30|47344.17
14:40:30|47344.18
14:40:32|47344.18
14:40:33|47352.39
14:40:34|47352.4
14:40:35|47341.3
14:40:36|47343.23
14:40:37|47328.96
14:40:38|47328.98
14:40:39|47328.98
14:40:40|47328.98
14:40:42|47330.32
14:40:43|47330.32
14:40:44|47330.32
14:40:45|47330.32
14:40:45|47330.32
14:40:46|47330.32
14:40:48|47330.32
14:40:49|47326.71
14:40:51|47339.07
14:40:51|47347.84
14:40:53|47347.84
14:40:55|47351.45
14:40:55|47351.44
14:40:56|47350.
14:40:58|47354.97
14:40:58|47362.5
14:40:59|47362.5
14:41:00|47362.5
14:41:01|47360.37
14:41:02|47360.37
14:41:03|47360.39
14:41:04|47354.23
14:41:05|47350.
14:41:06|47350.
14:41:07|47350.02
14:41:08|47350.01
14:41:09|47350.01
14:41:11|47350.01
14:41:11|47350.02
14:41:12|47350.02
14:41:13|47350.02
14:41:14|47350.02
14:41:15|47350.02
14:41:16|47350.02
14:41:18|47350.02
14:41:18|47350.02
14:41:19|47350.02
14:41:20|47350.02
14:41:21|47350.02
14:41:22|47350.02
14:41:24|47350.02
14:41:26|47350.02
14:41:27|47350.02
14:41:28|47365.9
14:41:29|47365.89
14:41:30|47365.89
14:41:31|47365.9
14:41:32|47365.9
14:41:33|47363.22
14:41:34|47355.9
14:41:35|47353.62
14:41:36|47353.62
14:41:37|47353.62
14:41:38|47353.62
14:41:39|47353.62
14:41:40|47341.5
14:41:41|47332.81
14:41:42|47332.8
14:41:43|47332.8
14:41:44|47332.81
14:41:45|47332.81
14:41:46|47332.81
14:41:47|47332.81
14:41:48|47332.81
14:41:49|47349.42
14:41:50|47350.48
14:41:51|47350.48
14:41:52|47350.48
14:41:53|47350.47
14:41:54|47350.48
14:41:55|47350.48
14:41:56|47350.48
14:41:57|47350.48
14:41:58|47341.84
14:41:59|47341.84
14:42:00|47339.48
14:42:01|47339.48
14:42:02|47339.48
14:42:03|47339.48
14:42:04|47339.48
14:42:05|47339.48
14:42:06|47339.48
14:42:07|47332.81
14:42:08|47332.81
14:42:09|47332.81
14:42:10|47332.81
14:42:11|47320.11
14:42:12|47317.7
14:42:13|47310.93
14:42:14|47305.81
14:42:15|47302.91
14:42:16|47302.91
14:42:17|47302.91
14:42:18|47312.51
14:42:19|47310.95
14:42:20|47310.51
14:42:21|47302.3
14:42:22|47302.3
14:42:24|47247.84
14:42:25|47238.42
14:42:27|47213.99
14:42:28|47212.2
14:42:30|47188.39
14:42:31|47196.6
14:42:32|47202.84
14:42:32|47216.02
14:42:33|47208.97
14:42:35|47205.73
14:42:35|47202.83
14:42:37|47191.58
14:42:38|47191.59
14:42:39|47186.33
14:42:40|47183.93
14:42:41|47173.2
14:42:42|47172.53
14:42:43|47181.87
14:42:44|47187.46
14:42:45|47187.46
14:42:46|47179.69
14:42:47|47173.94
14:42:48|47179.69
14:42:49|47179.69
14:42:50|47179.69
14:42:50|47183.93
14:42:52|47193.83
14:42:53|47199.4
14:42:54|47212.99
14:42:54|47212.99
14:42:55|47217.93
14:42:57|47217.92
14:42:58|47212.4
14:42:59|47217.32
14:43:00|47214.68
14:43:01|47217.36
14:43:02|47214.67
14:43:03|47224.59
14:43:04|47225.67
14:43:04|47225.72
14:43:05|47225.71
14:43:07|47213.16
14:43:08|47207.42
14:43:09|47213.82
14:43:09|47214.07
14:43:11|47217.32
14:43:12|47217.32
14:43:13|47217.32
14:43:13|47217.32
14:43:16|47225.
14:43:16|47224.99
14:43:17|47224.99
14:43:18|47224.99
14:43:19|47237.28
14:43:20|47235.95
14:43:21|47237.29
14:43:22|47231.61
14:43:24|47227.67
14:43:24|47232.01
14:43:27|47235.64
14:43:28|47231.41
14:43:30|47231.41
14:43:31|47231.41
14:43:32|47238.42
14:43:34|47250.
14:43:35|47259.87
14:43:35|47259.87
14:43:37|47259.86
14:43:37|47259.87
14:43:38|47259.87
14:43:40|47246.81
14:43:40|47244.57
14:43:42|47244.58
14:43:43|47246.5
14:43:43|47251.03
14:43:44|47248.53
14:43:46|47245.64
14:43:46|47264.31
14:43:48|47271.
14:43:50|47262.14
14:43:50|47257.05
14:43:51|47257.05
14:43:52|47258.15
14:43:54|47265.91
14:43:54|47264.77
14:43:55|47264.78
14:43:57|47257.05
14:43:57|47259.37
14:43:58|47259.37
14:43:59|47259.38
14:44:01|47259.38
14:44:02|47272.83
14:44:03|47273.36
14:44:04|47275.64
14:44:05|47275.64
14:44:06|47275.64
14:44:07|47275.64
14:44:08|47275.64
14:44:09|47275.65
14:44:10|47275.64
14:44:11|47275.65
14:44:12|47275.65
14:44:13|47275.64
14:44:14|47275.65
14:44:15|47267.63
14:44:16|47259.38
14:44:17|47259.38
14:44:18|47259.39
14:44:20|47259.39
14:44:20|47259.39
14:44:21|47259.87
14:44:22|47244.58
14:44:23|47242.24
14:44:24|47244.4
14:44:25|47244.4
14:44:27|47244.39
14:44:29|47244.4
14:44:31|47244.4
14:44:31|47244.4
14:44:32|47244.4
14:44:34|47244.4
14:44:34|47238.42
14:44:35|47229.4
14:44:37|47229.4
14:44:38|47240.87
14:44:38|47241.88
14:44:39|47241.88
14:44:40|47241.89
14:44:42|47241.89
14:44:43|47241.89
14:44:43|47253.01
14:44:45|47253.01
14:44:46|47258.69
14:44:47|47258.7
14:44:48|47257.88
14:44:48|47257.88
14:44:49|47257.87
14:44:51|47257.87
14:44:52|47257.87
14:44:53|47257.87
14:44:54|47257.87
14:44:55|47257.87
14:44:56|47257.87
14:44:57|47257.87
14:44:58|47257.87
14:44:59|47257.87
14:45:00|47257.88
14:45:01|47257.87
14:45:02|47257.87
14:45:03|47257.87
14:45:04|47254.2
14:45:05|47254.21
14:45:06|47254.21
14:45:07|47254.21
14:45:08|47254.21
14:45:09|47254.21
14:45:10|47264.59
14:45:11|47264.59
14:45:12|47264.59
14:45:13|47277.82
14:45:14|47282.54
14:45:15|47286.99
14:45:16|47287.85
14:45:17|47287.85
14:45:19|47294.31
14:45:19|47299.99
14:45:20|47295.9
14:45:21|47293.78
14:45:22|47300.
14:45:23|47299.99
14:45:24|47319.34
14:45:25|47317.92
14:45:26|47319.29
14:45:28|47324.17
14:45:29|47326.53
14:45:31|47324.66
14:45:33|47308.64
14:45:34|47312.78
14:45:35|47322.13
14:45:36|47324.91
14:45:38|47325.1
14:45:39|47325.1
14:45:40|47315.2
14:45:41|47319.85
14:45:43|47319.85
14:45:43|47311.26
14:45:44|47312.76
14:45:45|47312.76
14:45:46|47312.76
14:45:47|47312.76
14:45:49|47325.11
14:45:49|47331.6
14:45:51|47319.
14:45:51|47319.
14:45:52|47319.
14:45:54|47319.
14:45:54|47311.74
14:45:55|47311.74
14:45:57|47295.61
14:45:58|47294.32
14:45:58|47294.32
14:45:59|47267.75
14:46:00|47260.76
14:46:02|47258.83
14:46:03|47280.59
14:46:03|47267.28
14:46:05|47280.59
14:46:06|47289.17
14:46:07|47289.16
14:46:08|47289.17
14:46:09|47291.76
14:46:09|47291.76
14:46:11|47301.04
14:46:12|47306.66
14:46:12|47304.37
14:46:13|47296.69
14:46:14|47296.69
14:46:15|47295.11
14:46:16|47303.73
14:46:17|47302.12
14:46:18|47292.55
14:46:19|47301.06
14:46:20|47304.07
14:46:21|47311.53
14:46:22|47311.53
14:46:25|47307.96
14:46:25|47302.71
14:46:26|47302.71
14:46:28|47309.98
14:46:30|47298.61
14:46:32|47292.56
14:46:32|47292.55
14:46:34|47292.78
14:46:36|47292.78
14:46:37|47295.76
14:46:38|47301.26
14:46:40|47302.79
14:46:41|47302.8
14:46:42|47302.8
14:46:43|47302.82
14:46:44|47304.06
14:46:45|47304.06
14:46:46|47304.06
14:46:47|47308.23
14:46:48|47312.78
14:46:49|47308.24
14:46:50|47308.23
14:46:51|47308.23
14:46:52|47308.23
14:46:53|47317.9
14:46:54|47317.91
14:46:55|47317.9
14:46:56|47317.9
14:46:57|47317.91
14:46:58|47317.9
14:46:59|47317.9
14:47:00|47317.91
14:47:01|47317.91
14:47:02|47317.91
14:47:03|47317.9
14:47:05|47317.91
14:47:06|47317.91
14:47:07|47317.91
14:47:08|47325.1
14:47:09|47330.21
14:47:10|47329.43
14:47:11|47329.43
14:47:12|47329.44
14:47:13|47329.44
14:47:14|47329.44
14:47:15|47329.44
14:47:16|47329.44
14:47:16|47329.44
14:47:18|47330.22
14:47:19|47330.22
14:47:19|47330.22
14:47:21|47317.01
14:47:22|47317.01
14:47:23|47317.01
14:47:24|47319.39
14:47:25|47319.39
14:47:26|47325.93
14:47:27|47325.94
14:47:28|47325.93
14:47:28|47325.93
14:47:31|47325.94
14:47:33|47326.02
14:47:34|47326.02
14:47:35|47326.02
14:47:35|47326.02
14:47:36|47326.02
14:47:38|47326.02
14:47:39|47331.18
14:47:39|47331.17
14:47:42|47331.18
14:47:43|47331.18
14:47:43|47334.16
14:47:45|47334.16
14:47:45|47334.16
14:47:48|47334.15
14:47:48|47334.16
14:47:49|47334.15
14:47:50|47334.15
14:47:51|47334.15
14:47:52|47334.16
14:47:53|47334.16
14:47:54|47323.6
14:47:56|47304.62
14:47:56|47300.
14:47:57|47300.
14:47:58|47300.
14:47:59|47300.
14:48:00|47300.
14:48:01|47289.18
14:48:02|47289.17
14:48:03|47289.17
14:48:05|47293.04
14:48:06|47283.62
14:48:07|47281.62
14:48:08|47267.56
14:48:09|47261.15
14:48:10|47275.51
14:48:12|47279.16
14:48:13|47279.16
14:48:13|47281.97
14:48:15|47281.97
14:48:15|47281.98
14:48:17|47281.98
14:48:18|47281.97
14:48:19|47292.84
14:48:20|47287.
14:48:21|47287.
14:48:21|47293.98
14:48:22|47289.92
14:48:23|47289.92
14:48:24|47291.21
14:48:25|47291.21
14:48:27|47291.21
14:48:28|47293.04
14:48:28|47293.04
14:48:29|47294.54
14:48:32|47294.54
14:48:33|47294.53
14:48:35|47294.54
14:48:35|47294.54
14:48:36|47294.53
14:48:37|47294.53
14:48:39|47294.53
14:48:39|47294.53
14:48:40|47294.53
14:48:41|47298.05
14:48:42|47298.05
14:48:43|47296.47
14:48:44|47298.04
14:48:45|47298.04
14:48:46|47294.6
14:48:47|47294.6
14:48:48|47294.6
14:48:49|47298.04
14:48:50|47300.
14:48:51|47307.42
14:48:52|47307.42
14:48:53|47307.42
14:48:54|47307.42
14:48:55|47307.42
14:48:56|47307.42
14:48:57|47307.42
14:48:58|47307.42
14:48:59|47307.42
14:49:00|47307.42
14:49:01|47307.43
14:49:02|47307.43
14:49:03|47307.43
14:49:04|47307.43
14:49:05|47302.95
14:49:06|47291.2
14:49:07|47291.2
14:49:08|47292.7
14:49:09|47281.98
14:49:10|47281.97
14:49:11|47281.97
14:49:12|47273.13
14:49:13|47273.13
14:49:14|47267.59
14:49:15|47249.99
14:49:16|47246.81
14:49:17|47240.
14:49:18|47240.
14:49:19|47240.01
14:49:20|47240.01
14:49:22|47238.97
14:49:22|47235.6
14:49:23|47237.07
14:49:24|47245.91
14:49:25|47245.91
14:49:26|47246.79
14:49:27|47243.61
14:49:28|47239.61
14:49:29|47240.64
14:49:30|47241.69
14:49:32|47241.69
14:49:33|47253.16
14:49:34|47254.2
14:49:36|47254.19
14:49:37|47241.65
14:49:38|47241.64
14:49:39|47240.
14:49:40|47240.01
14:49:41|47234.65
14:49:42|47234.65
14:49:44|47234.65
14:49:44|47234.65
14:49:45|47248.35
14:49:46|47249.98
14:49:48|47249.3
14:49:49|47258.84
14:49:50|47258.84
14:49:51|47258.84
14:49:52|47258.88
14:49:53|47257.99
14:49:54|47257.99
14:49:55|47252.5
14:49:56|47252.5
14:49:57|47252.5
14:49:58|47257.96
14:50:00|47256.92
14:50:01|47256.92
14:50:02|47257.95
14:50:04|47264.75
14:50:05|47263.61
14:50:05|47263.61
14:50:07|47267.56
14:50:08|47267.56
14:50:09|47267.56
14:50:10|47267.56
14:50:11|47267.56
14:50:11|47255.05
14:50:13|47255.05
14:50:14|47260.08
14:50:15|47260.12
14:50:15|47260.12
14:50:17|47260.12
14:50:18|47260.12
14:50:19|47263.47
14:50:20|47269.34
14:50:20|47269.34
14:50:22|47269.33
14:50:23|47261.98
14:50:23|47261.98
14:50:25|47261.98
14:50:26|47263.89
14:50:27|47264.58
14:50:28|47266.91
14:50:29|47271.89
14:50:30|47270.13
14:50:31|47270.13
14:50:32|47270.13
14:50:34|47270.13
14:50:36|47270.13
14:50:36|47270.1
14:50:37|47270.09
14:50:39|47270.01
14:50:39|47270.01
14:50:40|47236.81
14:50:41|47240.64
14:50:42|47240.64
14:50:43|47247.5
14:50:44|47251.34
14:50:45|47251.34
14:50:46|47251.34
14:50:47|47240.79
14:50:48|47240.79
14:50:49|47240.79
14:50:50|47241.69
14:50:51|47241.69
14:50:52|47241.75
14:50:53|47241.75
14:50:54|47241.75
14:50:55|47241.75
14:50:56|47241.75
14:50:57|47241.75
14:50:58|47241.75
14:50:59|47241.74
14:51:00|47241.74
14:51:01|47241.74
14:51:02|47241.75
14:51:03|47241.75
14:51:05|47241.75
14:51:06|47241.74
14:51:06|47241.74
14:51:08|47241.75
14:51:09|47241.75
14:51:09|47241.75
14:51:11|47241.75
14:51:12|47241.75
14:51:13|47241.75
14:51:13|47241.75
14:51:14|47241.75
14:51:15|47256.44
14:51:16|47256.94
14:51:17|47248.12
14:51:18|47242.5
14:51:19|47246.16
14:51:20|47245.23
14:51:21|47245.23
14:51:22|47245.23
14:51:24|47245.23
14:51:24|47245.23
14:51:26|47245.24
14:51:26|47245.24
14:51:27|47245.24
14:51:28|47248.58
14:51:29|47254.53
14:51:30|47250.95
14:51:31|47250.95
14:51:33|47239.13
14:51:35|47239.13
14:51:36|47239.12
14:51:37|47239.13
14:51:39|47239.13
14:51:40|47239.13
14:51:41|47253.22
14:51:43|47253.22
14:51:44|47251.79
14:51:45|47251.79
14:51:46|47251.79
14:51:47|47251.39
14:51:48|47251.39
14:51:49|47258.82
14:51:50|47258.82
14:51:52|47265.8
14:51:54|47265.79
14:51:55|47276.63
14:51:56|47282.53
14:51:57|47282.53
14:51:57|47279.83
14:51:58|47279.84
14:52:00|47279.84
14:52:01|47279.83
14:52:02|47279.84
14:52:03|47270.13
14:52:03|47270.13
14:52:06|47272.34
14:52:06|47278.32
14:52:07|47280.52
14:52:08|47282.6
14:52:09|47287.39
14:52:10|47287.38
14:52:11|47291.21
14:52:12|47291.22
14:52:13|47291.21
14:52:15|47291.21
14:52:15|47291.21
14:52:17|47291.21
14:52:17|47276.62
14:52:18|47273.13
14:52:19|47273.13
14:52:20|47273.13
14:52:21|47273.13
14:52:22|47273.13
14:52:23|47273.13
14:52:24|47273.13
14:52:25|47273.12
14:52:27|47276.63
14:52:28|47276.63
14:52:29|47276.63
14:52:30|47276.63
14:52:31|47276.63
14:52:32|47276.63
14:52:33|47276.62
14:52:34|47276.63
14:52:36|47280.93
14:52:38|47287.39
14:52:39|47287.38
14:52:40|47291.78
14:52:42|47291.79
14:52:42|47291.8
14:52:44|47291.8
14:52:45|47295.91
14:52:46|47280.22
14:52:47|47265.51
14:52:49|47264.74
14:52:50|47264.74
14:52:50|47271.79
14:52:51|47271.79
14:52:52|47271.79
14:52:53|47271.79
14:52:55|47271.8
14:52:56|47271.8
14:52:56|47271.8
14:52:57|47271.8
14:52:58|47271.8
14:52:59|47271.8
14:53:01|47271.8
14:53:01|47274.22
14:53:02|47274.22
14:53:03|47274.21
14:53:05|47274.21
14:53:05|47274.22
14:53:08|47274.21
14:53:08|47274.21
14:53:09|47274.21
14:53:10|47274.21
14:53:11|47274.22
14:53:12|47274.21
14:53:13|47290.04
14:53:14|47290.03
14:53:15|47290.03
14:53:16|47290.04
14:53:17|47277.93
14:53:18|47277.93
14:53:19|47273.13
14:53:20|47273.13
14:53:21|47273.13
14:53:22|47273.13
14:53:23|47278.79
14:53:24|47284.72
14:53:26|47278.79
14:53:26|47278.79
14:53:27|47278.79
14:53:28|47278.79
14:53:29|47278.8
14:53:30|47278.8
14:53:31|47278.8
14:53:32|47284.72
14:53:33|47290.02
14:53:34|47290.02
14:53:36|47290.02
14:53:37|47300.97
14:53:39|47304.15
14:53:40|47304.16
14:53:42|47307.03
14:53:44|47307.03
14:53:44|47294.15
14:53:45|47298.89
14:53:46|47299.8
14:53:47|47298.89
14:53:48|47287.39
14:53:50|47280.65
14:53:50|47280.65
14:53:51|47280.65
14:53:52|47280.65
14:53:53|47287.76
14:53:55|47290.66
14:53:56|47287.75
14:53:57|47287.75
14:53:58|47286.03
14:53:59|47287.18
14:54:00|47287.19
14:54:01|47287.19
14:54:02|47287.18
14:54:03|47288.77
14:54:04|47288.77
14:54:05|47288.85
14:54:06|47289.83
14:54:07|47289.83
14:54:08|47289.83
14:54:09|47289.83
14:54:10|47289.83
14:54:11|47289.83
14:54:12|47292.47
14:54:13|47298.9
14:54:14|47298.9
14:54:15|47298.9
14:54:16|47301.67
14:54:17|47301.67
14:54:18|47304.07
14:54:19|47304.07
14:54:20|47304.07
14:54:21|47304.07
14:54:22|47304.08
14:54:23|47307.01
14:54:25|47297.28
14:54:26|47293.64
14:54:26|47293.64
14:54:27|47300.08
14:54:29|47299.17
14:54:30|47299.17
14:54:30|47299.17
14:54:32|47299.04
14:54:33|47299.04
14:54:34|47299.04
14:54:35|47299.04
14:54:36|47292.9
14:54:38|47292.9
14:54:38|47291.4
14:54:40|47291.4
14:54:41|47291.4
14:54:43|47291.4
14:54:44|47291.4
14:54:45|47291.4
14:54:46|47297.49
14:54:47|47297.49
14:54:48|47297.5
14:54:50|47297.5
14:54:51|47297.46
14:54:52|47297.46
14:54:53|47296.75
14:54:54|47296.75
14:54:55|47296.75
14:54:56|47296.75
14:54:57|47297.49
14:54:58|47297.48
14:54:59|47298.09
14:55:00|47298.08
14:55:01|47298.08
14:55:02|47282.62
14:55:04|47280.56
14:55:05|47279.71
14:55:05|47279.71
14:55:07|47279.73
14:55:07|47279.73
14:55:09|47288.62
14:55:10|47288.61
14:55:11|47309.56
14:55:12|47302.37
14:55:13|47302.38
14:55:14|47302.37
14:55:15|47302.37
14:55:16|47302.38
14:55:16|47302.38
14:55:18|47302.38
14:55:19|47302.38
14:55:20|47302.37
14:55:20|47302.38
14:55:21|47302.38
14:55:22|47302.38
14:55:24|47302.37
14:55:25|47313.63
14:55:26|47313.63
14:55:27|47312.68
14:55:28|47312.68
14:55:28|47308.45
14:55:30|47312.58
14:55:31|47312.59
14:55:31|47316.4
14:55:33|47309.52
14:55:34|47309.52
14:55:34|47313.93
14:55:36|47317.31
14:55:37|47309.69
14:55:39|47317.86
14:55:41|47317.86
14:55:41|47317.86
14:55:42|47317.86
14:55:44|47317.87
14:55:45|47317.87
14:55:45|47319.9
14:55:47|47313.38
14:55:47|47319.88
14:55:48|47319.88
14:55:49|47319.88
14:55:50|47313.45
14:55:51|47316.54
14:55:52|47316.54
14:55:53|47316.54
14:55:54|47309.6
14:55:55|47309.6
14:55:56|47309.59
14:55:57|47309.6
14:55:58|47309.6
14:56:00|47317.57
14:56:00|47313.58
14:56:02|47313.92
14:56:03|47313.92
14:56:03|47313.91
14:56:04|47313.81
14:56:05|47313.92
14:56:06|47313.92
14:56:07|47318.18
14:56:08|47318.18
14:56:10|47318.18
14:56:11|47318.18
14:56:12|47318.18
14:56:12|47316.65
14:56:15|47316.62
14:56:15|47316.62
14:56:16|47316.62
14:56:17|47316.62
14:56:18|47316.62
14:56:19|47315.66
14:56:20|47315.66
14:56:21|47315.66
14:56:22|47315.66
14:56:23|47315.67
14:56:24|47315.67
14:56:25|47315.67
14:56:26|47315.67
14:56:27|47315.67
14:56:28|47315.66
14:56:30|47320.
14:56:30|47315.77
14:56:31|47319.07
14:56:32|47318.2
14:56:33|47318.2
14:56:34|47330.61
14:56:35|47328.49
14:56:36|47328.5
14:56:37|47328.49
14:56:38|47328.49
14:56:39|47333.98
14:56:41|47327.59
14:56:42|47324.11
14:56:43|47324.11
14:56:44|47323.91
14:56:45|47323.91
14:56:46|47323.91
14:56:47|47320.71
14:56:48|47320.7
14:56:50|47334.83
14:56:51|47341.02
14:56:52|47341.03
14:56:54|47340.22
14:56:55|47344.89
14:56:56|47345.23
14:56:57|47340.36
14:56:59|47340.37
14:56:59|47348.54
14:57:01|47343.89
14:57:01|47335.69
14:57:02|47330.23
14:57:03|47330.22
14:57:04|47330.23
14:57:06|47330.23
14:57:06|47330.23
14:57:09|47332.33
14:57:09|47332.32
14:57:10|47332.32
14:57:11|47332.32
14:57:12|47332.32
14:57:13|47335.94
14:57:14|47332.33
14:57:15|47332.33
14:57:17|47334.41
14:57:18|47334.41
14:57:19|47334.41
14:57:20|47338.5
14:57:21|47338.5
14:57:22|47338.5
14:57:23|47338.5
14:57:24|47337.42
14:57:25|47337.42
14:57:26|47343.16
14:57:27|47338.2
14:57:28|47349.97
14:57:29|47349.98
14:57:30|47349.98
14:57:31|47349.97
14:57:32|47349.97
14:57:33|47358.37
14:57:34|47357.97
14:57:35|47357.81
14:57:36|47357.76
14:57:37|47357.76
14:57:38|47363.79
14:57:39|47363.79
14:57:41|47358.
14:57:42|47349.88
14:57:44|47349.88
14:57:45|47356.42
14:57:47|47352.67
14:57:47|47352.67
14:57:48|47352.67
14:57:50|47352.67
14:57:50|47352.67
14:57:51|47352.67
14:57:52|47352.67
14:57:53|47352.67
14:57:54|47352.67
14:57:55|47352.67
14:57:56|47352.67
14:57:57|47352.18
14:57:59|47352.18
14:58:01|47337.42
14:58:02|47334.42
14:58:02|47334.42
14:58:04|47334.41
14:58:04|47334.42
14:58:06|47335.48
14:58:07|47335.48
14:58:08|47335.48
14:58:09|47338.26
14:58:10|47338.26
14:58:11|47338.25
14:58:11|47334.41
14:58:13|47322.9
14:58:14|47322.9
14:58:15|47322.9
14:58:15|47322.9
14:58:17|47322.9
14:58:18|47322.9
14:58:19|47322.89
14:58:20|47323.94
14:58:21|47330.22
14:58:22|47330.21
14:58:23|47330.21
14:58:25|47333.76
14:58:26|47333.76
14:58:27|47339.52
14:58:28|47339.52
14:58:29|47344.4
14:58:30|47344.71
14:58:31|47344.71
14:58:32|47344.71
14:58:33|47344.71
14:58:34|47351.18
14:58:35|47351.18
14:58:36|47351.18
14:58:37|47351.18
14:58:38|47351.18
14:58:40|47357.91
14:58:40|47357.91
14:58:41|47352.78
14:58:43|47357.9
14:58:44|47357.9
14:58:45|47352.77
14:58:46|47352.77
14:58:47|47352.77
14:58:48|47351.2
14:58:49|47351.2
14:58:50|47351.2
14:58:51|47351.2
14:58:53|47341.71
14:58:53|47341.71
14:58:55|47341.71
14:58:56|47341.71
14:58:57|47341.71
14:58:57|47346.32
14:58:59|47346.32
14:59:00|47346.32
14:59:01|47346.32
14:59:02|47345.55
14:59:03|47335.
14:59:05|47335.01
14:59:05|47335.53
14:59:06|47335.53
14:59:07|47335.53
14:59:09|47346.29
14:59:10|47351.19
14:59:12|47351.2
14:59:12|47351.16
14:59:13|47351.16
14:59:15|47351.16
14:59:16|47351.17
14:59:17|47351.17
14:59:17|47351.16
14:59:19|47351.16
14:59:19|47350.21
14:59:20|47350.21
14:59:21|47350.22
14:59:22|47350.22
14:59:23|47350.22
14:59:24|47350.22
14:59:26|47350.22
14:59:26|47350.22
14:59:27|47350.22
14:59:28|47350.21
14:59:30|47350.22
14:59:30|47350.21
14:59:31|47350.8
14:59:33|47347.82
14:59:34|47343.45
14:59:34|47347.54
14:59:35|47347.31
14:59:37|47344.19
14:59:37|47344.19
14:59:39|47344.19
14:59:39|47344.19
14:59:41|47344.2
14:59:43|47344.2
14:59:44|47349.9
14:59:45|47349.9
14:59:47|47349.9
14:59:48|47345.94
14:59:49|47345.94
14:59:50|47358.27
14:59:51|47356.19
14:59:52|47354.89
14:59:53|47354.89
14:59:53|47354.89
14:59:55|47354.89
14:59:56|47354.89
14:59:57|47354.95
14:59:58|47354.88
14:59:59|47354.88
15:00:00|47354.88
15:00:01|47347.19
15:00:03|47343.96
15:00:05|47343.96
15:00:06|47343.97
15:00:07|47343.97
15:00:08|47346.23
15:00:09|47346.25
15:00:10|47346.25
15:00:11|47346.26
15:00:12|47346.26
15:00:13|47346.26
15:00:14|47349.24
15:00:15|47349.24
15:00:16|47353.37
15:00:17|47353.37
15:00:18|47353.37
15:00:19|47353.37
15:00:20|47343.05
15:00:21|47346.37
15:00:22|47346.37
15:00:23|47346.37
15:00:24|47346.38
15:00:24|47346.37
15:00:26|47347.88
15:00:27|47347.88
15:00:28|47347.88
15:00:29|47347.88
15:00:30|47351.05
15:00:31|47351.05
15:00:32|47351.05
15:00:33|47351.05
15:00:34|47351.04
15:00:35|47351.05
15:00:36|47351.05
15:00:37|47351.05
15:00:38|47351.05
15:00:39|47358.77
15:00:40|47361.08
15:00:41|47361.09
15:00:42|47361.08
15:00:44|47362.53
15:00:46|47362.53
15:00:47|47362.53
15:00:48|47362.54
15:00:49|47362.54
15:00:49|47362.54
15:00:51|47362.54
15:00:52|47364.99
15:00:54|47364.71
15:00:54|47364.71
15:00:55|47364.7
15:00:57|47377.14
15:00:57|47379.08
15:00:59|47382.09
15:00:59|47384.32
15:01:01|47387.31
15:01:02|47387.31
15:01:03|47387.31
15:01:04|47368.22
15:01:05|47369.67
15:01:05|47368.24
15:01:06|47368.24
15:01:08|47368.24
15:01:09|47368.24
15:01:10|47368.24
15:01:11|47368.24
15:01:12|47368.24
15:01:13|47368.24
15:01:14|47368.25
15:01:16|47368.22
15:01:17|47366.13
15:01:18|47366.12
15:01:18|47366.12
15:01:19|47366.12
15:01:20|47366.13
15:01:22|47366.13
15:01:23|47366.13
15:01:23|47366.13
15:01:24|47366.13
15:01:26|47367.31
15:01:27|47367.31
15:01:27|47366.38
15:01:28|47361.19
15:01:29|47361.19
15:01:30|47361.09
15:01:32|47361.08
15:01:32|47361.09
15:01:34|47351.
15:01:35|47348.38
15:01:35|47348.38
15:01:37|47349.81
15:01:37|47349.37
15:01:38|47349.36
15:01:39|47349.37
15:01:41|47349.37
15:01:41|47352.19
15:01:43|47353.04
15:01:45|47348.36
15:01:46|47348.51
15:01:47|47348.51
15:01:49|47349.18
15:01:50|47349.81
15:01:51|47350.
15:01:52|47350.
15:01:53|47350.01
15:01:54|47350.01
15:01:55|47355.27
15:01:55|47359.7
15:01:57|47359.7
15:01:58|47359.7
15:01:59|47359.7
15:02:00|47359.69
15:02:01|47359.7
15:02:02|47359.7
15:02:04|47359.7
15:02:05|47359.69
15:02:05|47359.69
15:02:07|47359.69
15:02:07|47351.66
15:02:09|47357.75
15:02:10|47354.06
15:02:12|47354.05
15:02:12|47355.17
15:02:13|47355.16
15:02:14|47355.16
15:02:16|47355.16
15:02:16|47355.28
15:02:17|47355.28
15:02:18|47355.28
15:02:19|47355.28
15:02:20|47355.27
15:02:22|47355.27
15:02:23|47360.54
15:02:24|47355.29
15:02:24|47355.29
15:02:26|47355.29
15:02:27|47358.39
15:02:28|47358.33
15:02:28|47356.95
15:02:29|47356.9
15:02:30|47356.9
15:02:31|47356.9
15:02:34|47350.01
15:02:34|47348.54
15:02:35|47349.95
15:02:36|47349.95
15:02:37|47349.95
15:02:38|47350.61
15:02:39|47350.61
15:02:40|47350.58
15:02:41|47344.5
15:02:42|47345.65
15:02:43|47349.11
15:02:45|47349.11
15:02:47|47349.86
15:02:49|47349.86
15:02:50|47349.86
15:02:52|47349.86
15:02:53|47346.68
15:02:53|47351.22
15:02:55|47354.56
15:02:56|47354.56
15:02:56|47354.56
15:02:57|47359.67
15:02:58|47359.67
15:03:00|47359.67
15:03:00|47358.85
15:03:02|47358.85
15:03:03|47358.85
15:03:04|47358.85
15:03:05|47358.85
15:03:06|47362.23
15:03:07|47369.8
15:03:07|47373.04
15:03:09|47379.81
15:03:10|47379.81
15:03:11|47379.81
15:03:13|47379.
15:03:14|47374.97
15:03:16|47373.
15:03:16|47372.96
15:03:17|47372.97
15:03:18|47367.2
15:03:19|47367.2
15:03:20|47367.2
15:03:21|47367.2
15:03:22|47367.2
15:03:23|47367.2
15:03:24|47372.97
15:03:25|47372.97
15:03:26|47372.97
15:03:28|47372.97
15:03:28|47372.97
15:03:29|47363.42
15:03:30|47363.42
15:03:31|47363.42
15:03:32|47363.41
15:03:33|47361.31
15:03:34|47358.77
15:03:35|47358.77
15:03:36|47358.77
15:03:37|47363.4
15:03:38|47363.41
15:03:39|47363.41
15:03:40|47363.41
15:03:41|47363.41
15:03:42|47363.4
15:03:43|47368.09
15:03:44|47372.99
15:03:46|47378.07
15:03:47|47378.06
15:03:49|47378.07
15:03:51|47363.61
15:03:52|47363.61
15:03:52|47363.61
15:03:53|47363.61
15:03:55|47363.61
15:03:56|47363.6
15:03:58|47363.6
15:03:58|47363.61
15:04:00|47363.61
15:04:01|47363.61
15:04:01|47362.64
15:04:02|47358.78
15:04:03|47358.78
15:04:05|47358.78
15:04:05|47358.77
15:04:06|47358.78
15:04:08|47358.78
15:04:08|47358.78
15:04:09|47358.77
15:04:11|47358.77
15:04:11|47364.81
15:04:12|47370.99
15:04:15|47371.
15:04:15|47371.
15:04:16|47371.
15:04:17|47341.26
15:04:19|47340.33
15:04:19|47340.5
15:04:20|47342.61
15:04:21|47345.25
15:04:22|47345.25
15:04:23|47345.24
15:04:24|47345.24
15:04:25|47345.25
15:04:26|47345.24
15:04:27|47345.24
15:04:28|47345.25
15:04:29|47345.25
15:04:30|47345.25
15:04:31|47340.
15:04:32|47335.56
15:04:33|47335.56
15:04:34|47335.
15:04:35|47333.44
15:04:36|47328.73
15:04:37|47320.01
15:04:38|47320.01
15:04:39|47320.
15:04:40|47320.
15:04:41|47320.
15:04:42|47319.84
15:04:43|47319.84
15:04:44|47319.83
15:04:45|47318.44
15:04:47|47316.39
15:04:48|47316.38
15:04:50|47316.38
15:04:51|47316.38
15:04:52|47316.38
15:04:53|47317.16
15:04:54|47318.46
15:04:55|47318.46
15:04:56|47319.53
15:04:57|47332.95
15:04:58|47330.26
15:04:59|47330.25
15:05:00|47319.22
15:05:01|47319.22
15:05:02|47319.22
15:05:03|47326.16
15:05:04|47326.16
15:05:05|47321.75
15:05:06|47321.75
15:05:07|47321.75
15:05:08|47323.3
15:05:09|47324.87
15:05:10|47326.09
15:05:11|47326.09
15:05:12|47326.09
15:05:14|47310.37
15:05:15|47310.36
15:05:16|47310.36
15:05:17|47310.36
15:05:18|47310.37
15:05:19|47313.94
15:05:20|47310.36
15:05:21|47310.36
15:05:22|47310.36
15:05:23|47310.36
15:05:24|47310.36
15:05:25|47310.35
15:05:26|47310.35
15:05:27|47313.35
15:05:28|47328.1
15:05:29|47328.24
15:05:30|47328.25
15:05:31|47330.22
15:05:32|47334.01
15:05:33|47342.83
15:05:34|47345.23
15:05:35|47348.44
15:05:36|47353.35
15:05:37|47353.35
15:05:38|47353.35
15:05:39|47350.66
15:05:40|47350.67
15:05:41|47350.67
15:05:42|47350.67
15:05:43|47355.28
15:05:44|47353.35
15:05:45|47353.35
15:05:46|47353.35
15:05:47|47353.35
15:05:49|47353.35
15:05:50|47354.81
15:05:51|47353.35
15:05:51|47353.35
15:05:54|47350.52
15:05:55|47350.53
15:05:55|47350.53
15:05:57|47350.53
15:05:59|47350.52
15:05:59|47350.52
15:06:00|47350.52
15:06:02|47355.28
15:06:03|47355.28
15:06:04|47355.28
15:06:04|47355.26
15:06:05|47354.41
15:06:06|47350.37
15:06:07|47350.37
15:06:09|47350.37
15:06:09|47350.37
15:06:10|47350.37
15:06:11|47350.37
15:06:12|47341.27
15:06:13|47339.01
15:06:14|47331.68
15:06:15|47330.23
15:06:17|47330.22
15:06:17|47330.22
15:06:19|47328.9
15:06:19|47328.05
15:06:20|47328.04
15:06:21|47328.04
15:06:22|47328.01
15:06:24|47328.01
15:06:24|47328.01
15:06:25|47328.
15:06:26|47328.
15:06:28|47333.39
15:06:28|47340.08
15:06:29|47340.08
15:06:30|47340.08
15:06:31|47340.09
15:06:33|47340.09
15:06:33|47340.09
15:06:34|47334.31
15:06:35|47339.99
15:06:37|47336.73
15:06:37|47345.7
15:06:38|47344.1
15:06:39|47352.73
15:06:40|47352.24
15:06:42|47352.23
15:06:42|47355.34
15:06:43|47355.34
15:06:45|47355.34
15:06:45|47355.35
15:06:48|47355.35
15:06:49|47355.34
15:06:51|47355.34
15:06:52|47355.35
15:06:53|47355.35
15:06:55|47355.35
15:06:56|47355.34
15:06:57|47355.34
15:06:58|47355.34
15:07:00|47346.69
15:07:01|47367.23
15:07:01|47367.24
15:07:02|47370.
15:07:04|47372.56
15:07:04|47378.37
15:07:05|47378.38
15:07:06|47378.38
15:07:08|47379.54
15:07:09|47379.54
15:07:11|47379.53
15:07:11|47379.54
15:07:12|47379.54
15:07:13|47379.54
15:07:14|47379.53
15:07:15|47379.54
15:07:16|47381.6
15:07:17|47387.
15:07:18|47386.99
15:07:19|47394.75
15:07:20|47394.74
15:07:21|47411.11
15:07:22|47411.11
15:07:23|47411.11
15:07:24|47411.1
15:07:25|47411.1
15:07:26|47410.28
15:07:27|47410.28
15:07:28|47410.28
15:07:29|47410.28
15:07:30|47410.28
15:07:31|47410.29
15:07:32|47410.29
15:07:33|47410.29
15:07:34|47410.29
15:07:35|47410.29
15:07:36|47410.29
15:07:37|47412.68
15:07:38|47412.68
15:07:39|47412.67
15:07:40|47412.67
15:07:42|47399.77
15:07:43|47405.04
15:07:44|47401.57
15:07:45|47397.48
15:07:46|47391.1
15:07:47|47391.1
15:07:48|47391.1
15:07:49|47391.1
15:07:51|47399.23
15:07:53|47399.23
15:07:54|47404.1
15:07:55|47404.1
15:07:57|47404.11
15:07:58|47404.11
15:07:58|47404.1
15:07:59|47405.72
15:08:01|47404.1
15:08:03|47405.55
15:08:04|47405.55
15:08:05|47405.55
15:08:06|47409.67
15:08:07|47409.67
15:08:08|47409.67
15:08:09|47409.68
15:08:10|47422.48
15:08:11|47411.32
15:08:12|47411.32
15:08:12|47411.32
15:08:13|47411.32
15:08:15|47411.33
15:08:16|47411.32
15:08:17|47411.32
15:08:18|47411.32
15:08:19|47411.32
15:08:20|47411.32
15:08:20|47411.33
15:08:22|47417.31
15:08:23|47417.31
15:08:24|47413.86
15:08:25|47413.86
15:08:26|47404.5
15:08:26|47404.5
15:08:28|47404.5
15:08:29|47404.5
15:08:29|47404.5
15:08:30|47415.6
15:08:32|47415.6
15:08:32|47415.6
15:08:34|47415.6
15:08:35|47406.12
15:08:36|47406.11
15:08:37|47406.11
15:08:38|47401.72
15:08:39|47401.73
15:08:39|47406.09
15:08:40|47407.89
15:08:42|47408.05
15:08:42|47408.05
15:08:44|47408.05
15:08:45|47401.78
15:08:46|47401.78
15:08:47|47401.79
15:08:47|47414.28
15:08:49|47412.79
15:08:50|47412.79
15:08:50|47412.05
15:08:53|47412.03
15:08:54|47412.03
15:08:55|47410.44
15:08:56|47410.45
15:08:57|47412.07
15:08:59|47412.07
15:09:00|47412.79
15:09:01|47412.79
15:09:02|47419.98
15:09:02|47419.98
15:09:04|47419.99
15:09:04|47421.6
15:09:06|47420.
15:09:06|47419.99
15:09:08|47414.37
15:09:08|47415.7
15:09:10|47411.
15:09:10|47409.38
15:09:12|47405.41
15:09:12|47405.41
15:09:13|47405.41
15:09:15|47405.42
15:09:16|47405.42
15:09:17|47405.41
15:09:18|47405.41
15:09:18|47405.41
15:09:20|47405.41
15:09:21|47411.
15:09:22|47411.01
15:09:22|47419.21
15:09:24|47419.2
15:09:24|47419.19
15:09:26|47419.19
15:09:27|47417.67
15:09:28|47419.19
15:09:28|47417.7
15:09:29|47414.8
15:09:31|47414.8
15:09:31|47414.81
15:09:33|47414.81
15:09:34|47414.8
15:09:34|47414.8
15:09:35|47414.8
15:09:37|47414.8
15:09:37|47431.83
15:09:38|47439.47
15:09:40|47442.25
15:09:41|47442.25
15:09:42|47465.16
15:09:43|47465.14
15:09:44|47464.87
15:09:45|47448.26
15:09:46|47460.55
15:09:47|47415.76
15:09:48|47422.5
15:09:49|47422.5
15:09:50|47421.55
15:09:51|47421.55
15:09:52|47422.5
15:09:54|47426.29
15:09:55|47426.31
15:09:56|47426.3
15:09:57|47426.31
15:09:59|47426.31
15:10:00|47436.5
15:10:01|47436.5
15:10:02|47436.5
15:10:03|47436.49
15:10:04|47436.5
15:10:04|47424.1
15:10:06|47424.1
15:10:07|47424.1
15:10:08|47424.1
15:10:09|47424.1
15:10:10|47424.09
15:10:10|47424.09
15:10:13|47408.83
15:10:14|47405.53
15:10:14|47410.4
15:10:15|47410.4
15:10:17|47410.41
15:10:17|47413.57
15:10:19|47413.56
15:10:19|47410.36
15:10:20|47415.07
15:10:21|47415.07
15:10:22|47415.07
15:10:23|47415.07
15:10:24|47415.07
15:10:25|47425.23
15:10:26|47429.71
15:10:27|47429.7
15:10:29|47429.7
15:10:30|47420.01
15:10:30|47422.11
15:10:33|47422.12
15:10:33|47422.12
15:10:34|47422.12
15:10:35|47422.12
15:10:37|47422.11
15:10:37|47422.11
15:10:38|47436.08
15:10:39|47436.08
15:10:41|47436.08
15:10:41|47434.22
15:10:42|47434.22
15:10:43|47434.22
15:10:45|47426.82
15:10:45|47426.83
15:10:46|47428.7
15:10:47|47431.47
15:10:48|47431.47
15:10:49|47431.47
15:10:51|47431.46
15:10:52|47431.46
15:10:52|47431.46
15:10:55|47429.58
15:10:56|47423.97
15:10:57|47423.98
15:10:59|47420.01
15:11:00|47420.
15:11:01|47412.86
15:11:02|47415.95
15:11:03|47419.27
15:11:04|47419.27
15:11:05|47417.83
15:11:06|47417.81
15:11:08|47414.43
15:11:08|47414.43
15:11:10|47414.43
15:11:11|47414.43
15:11:12|47414.43
15:11:13|47414.43
15:11:13|47409.73
15:11:15|47404.11
15:11:15|47407.35
15:11:16|47407.34
15:11:18|47407.35
15:11:18|47401.97
15:11:19|47401.97
15:11:20|47401.61
15:11:21|47401.6
15:11:22|47401.61
15:11:23|47401.61
15:11:24|47401.6
15:11:26|47407.35
15:11:27|47410.92
15:11:28|47415.86
15:11:28|47415.86
15:11:29|47415.87
15:11:31|47415.86
15:11:31|47415.87
15:11:32|47415.87
15:11:34|47415.86
15:11:35|47415.86
15:11:36|47415.86
15:11:37|47414.55
15:11:38|47403.33
15:11:39|47403.33
15:11:40|47403.33
15:11:41|47403.33
15:11:42|47401.61
15:11:43|47401.61
15:11:44|47404.59
15:11:45|47414.07
15:11:46|47414.08
15:11:47|47414.07
15:11:48|47414.07
15:11:49|47414.07
15:11:50|47414.07
15:11:51|47414.08
15:11:52|47414.07
15:11:53|47414.07
15:11:55|47414.08
15:11:57|47410.46
15:11:58|47404.97
15:12:00|47404.97
15:12:01|47406.78
15:12:02|47406.78
15:12:04|47406.77
15:12:04|47406.78
15:12:05|47402.
15:12:07|47400.17
15:12:08|47400.01
15:12:08|47400.01
15:12:09|47400.01
15:12:10|47400.01
15:12:12|47400.01
15:12:12|47400.
15:12:13|47400.
15:12:14|47400.
15:12:15|47398.47
15:12:16|47400.
15:12:17|47400.
15:12:18|47400.
15:12:19|47400.
15:12:20|47400.
15:12:21|47400.
15:12:23|47400.
15:12:23|47400.01
15:12:24|47400.01
15:12:26|47400.
15:12:26|47400.
15:12:27|47400.
15:12:28|47400.
15:12:30|47400.
15:12:30|47400.
15:12:31|47400.
15:12:33|47400.
15:12:33|47400.01
15:12:34|47400.01
15:12:35|47400.01
15:12:36|47400.01
15:12:37|47400.01
15:12:38|47400.01
15:12:39|47400.
15:12:41|47400.
15:12:42|47400.
15:12:42|47400.01
15:12:44|47400.01
15:12:44|47400.01
15:12:46|47400.01
15:12:47|47403.26
15:12:47|47403.27
15:12:48|47403.27
15:12:49|47403.26
15:12:50|47403.26
15:12:52|47403.26
15:12:52|47403.26
15:12:53|47403.27
15:12:56|47403.26
15:12:57|47403.27
15:12:58|47403.27
15:12:58|47403.26
15:12:59|47403.26
15:13:01|47403.26
15:13:02|47408.86
15:13:04|47403.76
15:13:05|47403.76
15:13:06|47403.76
15:13:06|47403.76
15:13:08|47403.76
15:13:10|47403.76
15:13:10|47403.76
15:13:13|47409.38
15:13:14|47409.38
15:13:14|47406.27
15:13:16|47406.27
15:13:17|47406.27
15:13:17|47405.5
15:13:18|47409.35
15:13:19|47409.35
15:13:21|47409.35
15:13:22|47409.35
15:13:22|47405.51
15:13:24|47405.51
15:13:24|47405.51
15:13:25|47403.98
15:13:27|47403.97
15:13:27|47403.97
15:13:28|47403.97
15:13:29|47403.97
15:13:30|47403.97
15:13:31|47391.01
15:13:34|47391.01
15:13:34|47391.01
15:13:35|47391.01
15:13:36|47397.4
15:13:37|47397.4
15:13:38|47392.16
15:13:39|47392.16
15:13:40|47392.16
15:13:41|47392.16
15:13:42|47392.16
15:13:43|47392.16
15:13:44|47391.02
15:13:45|47391.02
15:13:46|47391.02
15:13:47|47391.02
15:13:48|47391.01
15:13:49|47391.01
15:13:51|47391.01
15:13:51|47391.02
15:13:52|47391.02
15:13:53|47391.02
15:13:55|47391.02
15:13:56|47391.02
15:13:58|47391.02
15:14:00|47391.02
15:14:01|47391.02
15:14:03|47391.02
15:14:04|47391.01
15:14:04|47396.4
15:14:06|47393.53
15:14:07|47393.53
15:14:08|47393.53
15:14:08|47393.53
15:14:09|47399.88
15:14:10|47395.78
15:14:12|47395.79
15:14:12|47395.79
15:14:14|47398.89
15:14:16|47395.8
15:14:16|47398.41
15:14:17|47391.82
15:14:18|47395.77
15:14:20|47395.78
15:14:21|47395.78
15:14:22|47395.78
15:14:23|47395.78
15:14:24|47395.8
15:14:25|47395.8
15:14:26|47408.46
15:14:27|47412.01
15:14:28|47415.21
15:14:29|47415.2
15:14:30|47415.2
15:14:31|47415.2
15:14:32|47415.2
15:14:33|47415.2
15:14:34|47415.2
15:14:35|47415.2
15:14:36|47415.2
15:14:37|47415.2
15:14:38|47422.23
15:14:39|47419.88
15:14:40|47419.88
15:14:41|47419.88
15:14:42|47419.88
15:14:43|47419.88
15:14:44|47419.88
15:14:45|47419.14
15:14:46|47414.08
15:14:47|47414.08
15:14:48|47406.93
15:14:49|47406.93
15:14:50|47406.92
15:14:51|47412.9
15:14:52|47410.93
15:14:53|47424.58
15:14:54|47424.58
15:14:55|47424.58
15:14:56|47423.67
15:14:58|47423.67
15:14:59|47423.24
15:15:01|47423.24
15:15:03|47419.38
15:15:03|47419.38
15:15:05|47419.37
15:15:07|47419.38
15:15:07|47419.38
15:15:08|47419.37
15:15:09|47419.38
15:15:10|47419.37
15:15:11|47419.37
15:15:12|47419.37
15:15:13|47419.38
15:15:15|47419.38
15:15:15|47419.37
15:15:16|47419.37
15:15:17|47419.37
15:15:18|47416.77
15:15:19|47416.77
15:15:20|47416.77
15:15:21|47419.22
15:15:23|47419.22
15:15:23|47419.22
15:15:24|47419.22
15:15:25|47419.22
15:15:26|47419.22
15:15:27|47419.37
15:15:28|47404.55
15:15:30|47400.51
15:15:31|47400.51
15:15:31|47400.51
15:15:32|47400.51
15:15:34|47391.01
15:15:35|47391.
15:15:36|47387.
15:15:37|47383.01
15:15:38|47383.01
15:15:39|47383.01
15:15:40|47383.01
15:15:41|47392.02
15:15:42|47393.69
15:15:43|47392.04
15:15:44|47400.81
15:15:45|47398.01
15:15:46|47394.49
15:15:48|47400.8
15:15:48|47401.6
15:15:49|47411.77
15:15:50|47411.77
15:15:51|47411.78
15:15:52|47411.78
15:15:53|47415.86
15:15:54|47414.16
15:15:55|47414.15
15:15:56|47419.36
15:15:58|47415.39
15:16:00|47417.79
15:16:01|47417.79
15:16:02|47419.36
15:16:03|47419.36
15:16:04|47419.36
15:16:05|47412.39
15:16:06|47412.58
15:16:07|47412.58
15:16:08|47412.58
15:16:09|47412.59
15:16:10|47412.59
15:16:11|47412.59
15:16:12|47419.35
15:16:13|47412.71
15:16:14|47412.72
15:16:15|47412.71
15:16:16|47412.71
15:16:17|47412.71
15:16:18|47412.71
15:16:19|47412.71
15:16:20|47412.71
15:16:21|47430.14
15:16:22|47441.53
15:16:23|47441.95
15:16:25|47441.95
15:16:26|47441.95
15:16:27|47441.95
15:16:28|47441.95
15:16:29|47441.95
15:16:30|47441.95
15:16:31|47441.96
15:16:31|47441.95
15:16:33|47441.96
15:16:34|47443.25
15:16:34|47442.18
15:16:36|47456.39
15:16:37|47456.21
15:16:38|47456.21
15:16:39|47456.22
15:16:40|47456.22
15:16:41|47456.22
15:16:42|47456.22
15:16:43|47458.69
15:16:44|47458.7
15:16:44|47458.
15:16:45|47458.
15:16:47|47458.
15:16:48|47458.7
15:16:49|47458.7
15:16:50|47459.3
15:16:51|47459.31
15:16:51|47459.31
15:16:53|47459.3
15:16:53|47459.3
15:16:55|47459.26
15:16:55|47465.07
15:16:57|47465.13
15:16:58|47465.13
15:17:00|47458.57
15:17:02|47458.57
15:17:03|47458.57
15:17:05|47458.57
15:17:05|47456.21
15:17:06|47456.21
15:17:07|47453.98
15:17:08|47453.98
15:17:10|47453.99
15:17:11|47453.99
15:17:12|47453.99
15:17:13|47453.99
15:17:14|47453.99
15:17:15|47453.99
15:17:16|47453.99
15:17:17|47466.11
15:17:18|47465.15
15:17:20|47465.16
15:17:21|47461.47
15:17:22|47459.31
15:17:23|47459.31
15:17:24|47459.32
15:17:25|47459.31
15:17:26|47459.31
15:17:27|47459.32
15:17:28|47459.31
15:17:29|47459.28
15:17:30|47459.28
15:17:31|47459.28
15:17:31|47459.28
15:17:33|47459.31
15:17:34|47459.31
15:17:35|47459.32
15:17:36|47459.31
15:17:37|47466.4
15:17:37|47459.31
15:17:38|47459.32
15:17:40|47459.32
15:17:41|47459.32
15:17:42|47459.32
15:17:42|47459.32
15:17:44|47459.31
15:17:44|47460.46
15:17:46|47460.46
15:17:47|47460.47
15:17:47|47460.71
15:17:49|47461.65
15:17:50|47461.65
15:17:50|47461.64
15:17:51|47461.64
15:17:53|47461.64
15:17:54|47461.64
15:17:55|47460.57
15:17:56|47460.
15:17:57|47460.
15:17:58|47461.64
15:17:59|47461.64
15:18:01|47461.65
15:18:03|47461.64
15:18:04|47460.22
15:18:05|47461.58
15:18:05|47461.58
15:18:07|47461.58
15:18:08|47461.62
15:18:08|47453.98
15:18:10|47447.66
15:18:11|47444.49
15:18:12|47444.48
15:18:13|47444.48
15:18:14|47444.48
15:18:15|47444.48
15:18:15|47444.48
15:18:17|47444.48
15:18:18|47444.49
15:18:19|47444.48
15:18:20|47444.48
15:18:21|47444.49
15:18:22|47447.52
15:18:23|47447.52
15:18:24|47455.84
15:18:25|47455.84
15:18:26|47461.64
15:18:27|47461.65
15:18:28|47461.65
15:18:29|47461.65
15:18:30|47461.64
15:18:31|47461.65
15:18:32|47461.64
15:18:33|47461.64
15:18:34|47461.64
15:18:35|47461.64
15:18:36|47461.64
15:18:37|47461.64
15:18:38|47461.64
15:18:39|47461.64
15:18:40|47461.64
15:18:41|47461.64
15:18:42|47461.65
15:18:43|47461.65
15:18:44|47461.65
15:18:45|47461.65
15:18:46|47461.65
15:18:47|47461.64
15:18:48|47461.64
15:18:49|47461.64
15:18:50|47461.64
15:18:51|47461.65
15:18:52|47461.84
15:18:53|47468.81
15:18:54|47484.37
15:18:55|47484.86
15:18:57|47487.24
15:18:57|47487.24
15:18:58|47478.96
15:19:00|47474.
15:19:02|47474.
15:19:03|47474.
15:19:05|47474.
15:19:05|47477.51
15:19:07|47477.51
15:19:07|47477.51
15:19:08|47477.51
15:19:10|47477.51
15:19:11|47477.51
15:19:12|47477.5
15:19:14|47477.5
15:19:14|47477.5
15:19:15|47477.5
15:19:16|47479.88
15:19:17|47479.88
15:19:18|47479.16
15:19:19|47479.16
15:19:20|47479.15
15:19:21|47486.72
15:19:22|47484.18
15:19:23|47486.72
15:19:25|47486.72
15:19:25|47486.73
15:19:26|47486.73
15:19:27|47486.73
15:19:28|47486.73
15:19:29|47486.73
15:19:31|47488.
15:19:32|47488.
15:19:33|47491.81
15:19:34|47493.17
15:19:35|47496.32
15:19:36|47496.31
15:19:37|47496.32
15:19:38|47496.32
15:19:39|47497.52
15:19:40|47497.53
15:19:41|47498.
15:19:43|47489.38
15:19:44|47489.38
15:19:45|47489.38
15:19:46|47489.38
15:19:47|47489.38
15:19:48|47489.38
15:19:49|47492.17
15:19:50|47492.17
15:19:51|47492.17
15:19:52|47495.05
15:19:53|47498.03
15:19:54|47498.03
15:19:55|47508.28
15:19:56|47493.7
15:19:57|47489.51
15:19:58|47489.55
15:19:59|47491.13
15:20:00|47489.26
15:20:01|47489.26
15:20:03|47489.26
15:20:04|47479.15
15:20:06|47483.45
15:20:07|47486.09
15:20:07|47486.09
15:20:08|47486.09
15:20:10|47486.09
15:20:11|47486.08
15:20:11|47486.08
15:20:12|47486.09
15:20:14|47483.6
15:20:15|47476.18
15:20:15|47476.18
15:20:17|47476.18
15:20:17|47472.36
15:20:19|47483.16
15:20:20|47483.16
15:20:21|47483.17
15:20:22|47478.61
15:20:23|47478.61
15:20:24|47478.61
15:20:25|47478.6
15:20:26|47478.59
15:20:26|47478.6
15:20:28|47478.6
15:20:28|47478.6
15:20:30|47478.6
15:20:31|47478.6
15:20:32|47478.6
15:20:33|47478.6
15:20:33|47478.6
15:20:35|47478.6
15:20:36|47478.6
15:20:37|47478.61
15:20:37|47478.6
15:20:39|47478.6
15:20:40|47478.6
15:20:41|47478.6
15:20:41|47478.59
15:20:42|47478.59
15:20:44|47478.59
15:20:44|47478.6
15:20:46|47478.6
15:20:46|47478.6
15:20:48|47478.6
15:20:49|47478.6
15:20:50|47478.59
15:20:50|47478.59
15:20:52|47478.6
15:20:52|47478.6
15:20:53|47478.6
15:20:55|47478.6
15:20:55|47478.6
15:20:57|47478.6
15:20:58|47478.6
15:20:59|47478.6
15:21:00|47478.59
15:21:01|47471.83
15:21:01|47465.52
15:21:04|47451.53
15:21:06|47451.53
15:21:07|47451.53
15:21:08|47451.53
15:21:09|47451.53
15:21:11|47450.41
15:21:12|47449.98
15:21:13|47449.98
15:21:14|47449.98
15:21:15|47449.98
15:21:16|47449.98
15:21:17|47449.98
15:21:18|47451.53
15:21:19|47452.06
15:21:20|47452.09
15:21:21|47453.99
15:21:22|47453.99
15:21:24|47454.04
15:21:25|47454.03
15:21:26|47454.03
15:21:27|47454.03
15:21:28|47440.68
15:21:29|47434.54
15:21:31|47434.48
15:21:31|47434.48
15:21:32|47433.67
15:21:34|47433.67
15:21:35|47433.67
15:21:35|47433.67
15:21:37|47434.17
15:21:37|47434.17
15:21:39|47436.39
15:21:39|47419.43
15:21:41|47417.81
15:21:41|47417.82
15:21:43|47417.82
15:21:43|47421.55
15:21:44|47426.16
15:21:45|47437.35
15:21:46|47437.38
15:21:47|47442.18
15:21:48|47442.18
15:21:49|47442.18
15:21:50|47442.17
15:21:52|47442.17
15:21:52|47442.18
15:21:54|47458.7
15:21:54|47465.72
15:21:55|47465.73
15:21:56|47465.72
15:21:58|47465.72
15:21:59|47465.73
15:21:59|47465.72
15:22:00|47465.72
15:22:01|47465.72
15:22:02|47460.14
15:22:05|47453.97
15:22:06|47450.43
15:22:07|47450.43
15:22:09|47450.43
15:22:10|47450.43
15:22:11|47450.43
15:22:12|47454.82
15:22:13|47456.33
15:22:14|47456.33
15:22:16|47453.54
15:22:17|47453.53
15:22:18|47453.53
15:22:19|47453.54
15:22:20|47453.54
15:22:21|47453.54
15:22:22|47453.54
15:22:23|47453.54
15:22:24|47453.54
15:22:25|47453.54
15:22:26|47453.54
15:22:27|47453.53
15:22:28|47453.54
15:22:29|47453.54
15:22:29|47453.54
15:22:31|47453.54
15:22:32|47453.53
15:22:33|47455.92
15:22:34|47457.8
15:22:35|47457.8
15:22:36|47457.8
15:22:37|47457.8
15:22:37|47457.8
15:22:39|47457.79
15:22:40|47457.8
15:22:40|47457.79
15:22:42|47446.63
15:22:43|47436.56
15:22:44|47436.56
15:22:44|47436.55
15:22:46|47436.55
15:22:47|47439.49
15:22:48|47439.49
15:22:49|47439.48
15:22:50|47439.48
15:22:51|47431.19
15:22:52|47431.1
15:22:52|47431.11
15:22:53|47431.11
15:22:55|47431.11
15:22:56|47431.11
15:22:57|47431.11
15:22:58|47431.11
15:22:59|47431.11
15:23:00|47431.11
15:23:01|47431.21
15:23:02|47431.21
15:23:03|47431.21
15:23:04|47431.21
15:23:06|47453.54
15:23:08|47448.98
15:23:09|47443.03
15:23:11|47445.57
15:23:12|47448.22
15:23:13|47448.22
15:23:13|47448.27
15:23:16|47450.47
15:23:17|47450.47
15:23:18|47439.54
15:23:19|47439.54
15:23:20|47439.53
15:23:21|47433.91
15:23:22|47433.91
15:23:23|47443.75
15:23:24|47443.75
15:23:25|47443.75
15:23:26|47448.27
15:23:27|47448.27
15:23:28|47448.27
15:23:29|47448.27
15:23:30|47448.26
15:23:31|47448.27
15:23:32|47438.54
15:23:33|47438.54
15:23:34|47436.68
15:23:35|47433.24
15:23:36|47434.2
15:23:37|47434.2
15:23:38|47434.2
15:23:39|47434.2
15:23:40|47436.65
15:23:41|47436.66
15:23:42|47436.66
15:23:43|47436.65
15:23:44|47436.66
15:23:45|47436.66
15:23:46|47436.66
15:23:47|47436.66
15:23:48|47436.66
15:23:49|47436.66
15:23:50|47436.65
15:23:51|47436.65
15:23:52|47436.66
15:23:53|47436.65
15:23:54|47435.08
15:23:55|47430.15
15:23:56|47430.15
15:23:57|47430.15
15:23:58|47430.15
15:23:59|47430.15
15:24:00|47423.28
15:24:01|47423.28
15:24:02|47423.28
15:24:03|47423.28
15:24:04|47423.27
15:24:05|47423.27
15:24:07|47423.28
15:24:09|47432.85
15:24:10|47432.85
15:24:12|47432.85
15:24:13|47432.86
15:24:14|47432.86
15:24:15|47432.86
15:24:17|47432.86
15:24:18|47432.86
15:24:18|47432.86
15:24:19|47423.52
15:24:20|47423.52
15:24:21|47423.52
15:24:22|47423.52
15:24:23|47423.52
15:24:24|47423.25
15:24:25|47423.24
15:24:26|47423.24
15:24:27|47423.24
15:24:28|47423.24
15:24:29|47423.24
15:24:30|47423.24
15:24:31|47423.24
15:24:32|47423.24
15:24:33|47415.88
15:24:35|47415.75
15:24:35|47413.46
15:24:36|47410.98
15:24:37|47410.98
15:24:38|47410.98
15:24:39|47406.27
15:24:40|47395.84
15:24:41|47391.95
15:24:43|47391.58
15:24:45|47360.01
15:24:45|47361.48
15:24:46|47365.88
15:24:47|47369.15
15:24:48|47369.15
15:24:49|47369.15
15:24:50|47369.25
15:24:51|47369.25
15:24:52|47369.25
15:24:53|47369.25
15:24:54|47369.25
15:24:55|47369.25
15:24:56|47387.32
15:24:57|47390.08
15:24:58|47390.09
15:24:59|47390.08
15:25:00|47390.08
15:25:01|47391.98
15:25:02|47394.87
15:25:03|47394.88
15:25:04|47393.53
15:25:06|47391.35
15:25:07|47391.35
15:25:08|47390.09
15:25:10|47390.09
15:25:10|47378.73
15:25:11|47378.73
15:25:13|47385.08
15:25:14|47394.31
15:25:15|47394.31
15:25:16|47394.31
15:25:18|47394.31
15:25:19|47388.38
15:25:20|47388.38
15:25:21|47385.38
15:25:22|47385.38
15:25:23|47385.37
15:25:24|47385.37
15:25:25|47385.37
15:25:27|47385.37
15:25:28|47385.46
15:25:28|47377.06
15:25:30|47379.98
15:25:30|47385.29
15:25:31|47378.64
15:25:32|47378.65
15:25:34|47378.64
15:25:34|47378.64
15:25:35|47378.64
15:25:37|47373.05
15:25:37|47373.05
15:25:38|47373.06
15:25:40|47373.06
15:25:40|47376.75
15:25:41|47376.74
15:25:43|47376.74
15:25:43|47376.74
15:25:45|47376.74
15:25:45|47376.74
15:25:46|47376.74
15:25:47|47376.74
15:25:49|47376.75
15:25:49|47376.75
15:25:50|47376.75
15:25:51|47376.75
15:25:52|47376.75
15:25:53|47376.75
15:25:54|47387.31
15:25:55|47387.32
15:25:56|47394.3
15:25:57|47394.31
15:25:59|47395.9
15:26:00|47395.9
15:26:00|47393.05
15:26:02|47393.05
15:26:02|47393.05
15:26:04|47393.05
15:26:04|47393.05
15:26:05|47379.46
15:26:06|47379.46
15:26:08|47385.43
15:26:10|47385.43
15:26:11|47385.43
15:26:12|47385.43
15:26:14|47385.43
15:26:15|47373.35
15:26:16|47373.35
15:26:17|47369.25
15:26:18|47369.25
15:26:19|47369.25
15:26:20|47368.33
15:26:21|47368.33
15:26:22|47368.33
15:26:23|47368.33
15:26:24|47368.33
15:26:25|47366.42
15:26:26|47366.41
15:26:27|47366.41
15:26:28|47366.41
15:26:30|47366.41
15:26:31|47366.41
15:26:31|47366.33
15:26:33|47366.32
15:26:33|47366.32
15:26:35|47366.32
15:26:36|47384.72
15:26:36|47384.72
15:26:38|47387.31
15:26:38|47387.32
15:26:40|47400.
15:26:40|47408.55
15:26:41|47408.56
15:26:42|47408.55
15:26:43|47408.55
15:26:44|47408.58
15:26:45|47408.57
15:26:47|47415.37
15:26:47|47397.55
15:26:48|47397.55
15:26:50|47387.32
15:26:50|47385.29
15:26:52|47385.29
15:26:52|47369.48
15:26:53|47365.7
15:26:54|47360.66
15:26:55|47361.73
15:26:56|47361.73
15:26:57|47361.73
15:26:58|47361.73
15:27:00|47361.73
15:27:00|47365.61
15:27:01|47365.61
15:27:02|47365.61
15:27:04|47365.61
15:27:05|47365.62
15:27:05|47365.62
15:27:06|47365.62
15:27:08|47362.79
15:27:10|47365.51
15:27:11|47365.51
15:27:12|47365.51
15:27:13|47376.09
15:27:14|47384.22
15:27:15|47384.22
15:27:16|47369.37
15:27:17|47369.37
15:27:19|47369.36
15:27:20|47369.36
15:27:21|47372.63
15:27:23|47383.91
15:27:24|47377.94
15:27:25|47377.94
15:27:26|47377.94
15:27:26|47370.62
15:27:28|47370.63
15:27:28|47370.63
15:27:29|47370.63
15:27:30|47370.63
15:27:32|47373.15
15:27:32|47380.93
15:27:34|47375.88
15:27:34|47375.88
15:27:35|47375.89
15:27:37|47375.89
15:27:37|47375.89
15:27:38|47375.88
15:27:40|47375.89
15:27:40|47375.89
15:27:41|47375.89
15:27:42|47384.12
15:27:43|47373.61
15:27:44|47376.91
15:27:46|47376.92
15:27:47|47376.92
15:27:47|47376.92
15:27:49|47376.92
15:27:49|47376.92
15:27:50|47376.92
15:27:52|47376.92
15:27:53|47376.92
15:27:53|47376.92
15:27:54|47376.93
15:27:55|47387.17
15:27:56|47387.16
15:27:57|47387.16
15:27:59|47393.23
15:27:59|47393.23
15:28:00|47393.24
15:28:01|47393.24
15:28:02|47387.38
15:28:03|47387.38
15:28:04|47393.33
15:28:06|47393.33
15:28:06|47393.33
15:28:07|47390.4
15:28:09|47390.4
15:28:11|47390.4
15:28:12|47398.46
15:28:13|47389.98
15:28:15|47389.98
15:28:16|47374.48
15:28:17|47374.48
15:28:18|47374.48
15:28:19|47376.92
15:28:20|47376.93
15:28:22|47377.75
15:28:22|47377.75
15:28:23|47377.75
15:28:24|47377.75
15:28:25|47377.76
15:28:26|47377.76
15:28:28|47384.18
15:28:29|47384.18
15:28:30|47376.7
15:28:31|47376.7
15:28:32|47365.58
15:28:33|47365.58
15:28:34|47359.91
15:28:35|47359.91
15:28:36|47359.91
15:28:37|47359.91
15:28:38|47359.92
15:28:39|47359.92
15:28:40|47359.91
15:28:41|47359.91
15:28:42|47359.91
15:28:43|47363.61
15:28:44|47363.61
15:28:45|47363.61
15:28:46|47363.62
15:28:47|47363.62
15:28:48|47363.62
15:28:49|47366.62
15:28:50|47363.63
15:28:51|47363.63
15:28:53|47363.63
15:28:54|47363.63
15:28:55|47363.63
15:28:56|47363.62
15:28:56|47363.62
15:28:58|47361.89
15:28:58|47361.9
15:29:00|47362.99
15:29:01|47362.99
15:29:02|47362.99
15:29:03|47362.99
15:29:04|47362.99
15:29:05|47362.99
15:29:06|47362.99
15:29:07|47360.
15:29:08|47360.
15:29:09|47360.01
15:29:10|47360.01
15:29:12|47359.94
15:29:13|47359.94
15:29:14|47359.94
15:29:15|47359.94
15:29:16|47360.
15:29:17|47360.
15:29:19|47360.
15:29:20|47360.
15:29:21|47360.
15:29:22|47360.01
15:29:24|47362.99
15:29:24|47362.99
15:29:26|47362.99
15:29:26|47363.
15:29:28|47362.99
15:29:28|47362.99
15:29:30|47362.99
15:29:30|47362.99
15:29:32|47362.99
15:29:33|47372.94
15:29:34|47377.73
15:29:34|47377.73
15:29:36|47377.74
15:29:36|47382.16
15:29:37|47382.16
15:29:39|47382.16
15:29:39|47382.16
15:29:41|47382.16
15:29:42|47376.28
15:29:43|47367.58
15:29:43|47362.49
15:29:44|47362.49
15:29:45|47358.78
15:29:46|47358.78
15:29:47|47358.78
15:29:49|47358.77
15:29:50|47358.77
15:29:51|47358.77
15:29:51|47358.78
15:29:52|47358.77
15:29:53|47358.77
15:29:55|47358.77
15:29:56|47358.77
15:29:56|47358.77
15:29:58|47358.78
15:29:59|47361.98
15:29:59|47361.98
15:30:01|47361.98
15:30:01|47361.98
15:30:03|47361.98
15:30:03|47361.98
15:30:04|47361.98
15:30:05|47361.97
15:30:07|47361.97
15:30:08|47361.97
15:30:08|47361.97
15:30:09|47360.49
15:30:10|47360.49
15:30:13|47360.49
15:30:14|47360.5
15:30:14|47360.5
15:30:16|47360.49
15:30:16|47350.83
15:30:18|47350.83
15:30:19|47350.83
15:30:20|47350.83
15:30:20|47350.83
15:30:22|47350.83
15:30:23|47350.07
15:30:23|47350.
15:30:24|47350.
15:30:26|47350.01
15:30:27|47350.01
15:30:28|47350.01
15:30:29|47350.01
15:30:30|47350.
15:30:30|47350.01
15:30:31|47350.01
15:30:34|47350.01
15:30:34|47350.01
15:30:35|47350.01
15:30:36|47350.01
15:30:37|47350.01
15:30:38|47350.
15:30:39|47350.01
15:30:40|47350.01
15:30:41|47350.01
15:30:42|47354.74
15:30:43|47360.22
15:30:44|47360.22
15:30:45|47360.22
15:30:46|47360.22
15:30:47|47360.22
15:30:48|47360.23
15:30:49|47360.23
15:30:50|47360.22
15:30:51|47360.22
15:30:52|47360.22
15:30:54|47350.
15:30:54|47341.24
15:30:55|47334.54
15:30:57|47323.28
15:30:58|47323.28
15:30:59|47323.27
15:31:00|47323.27
15:31:01|47320.87
15:31:02|47318.6
15:31:03|47318.6
15:31:04|47318.6
15:31:05|47330.54
15:31:06|47329.41
15:31:07|47329.95
15:31:08|47329.91
15:31:09|47329.91
15:31:10|47329.91
15:31:11|47324.65
15:31:12|47344.98
15:31:14|47355.21
15:31:15|47346.82
15:31:16|47336.19
15:31:17|47336.2
15:31:18|47347.13
15:31:20|47338.94
15:31:21|47338.94
15:31:21|47338.94
15:31:22|47327.59
15:31:23|47327.59
15:31:24|47327.59
15:31:25|47327.59
15:31:26|47327.59
15:31:27|47330.05
15:31:28|47333.87
15:31:29|47337.17
15:31:30|47329.32
15:31:31|47330.05
15:31:32|47332.75
15:31:33|47332.75
15:31:34|47332.75
15:31:36|47332.75
15:31:37|47332.75
15:31:38|47332.75
15:31:39|47332.75
15:31:40|47338.01
15:31:41|47334.96
15:31:42|47334.96
15:31:43|47334.96
15:31:44|47334.96
15:31:45|47334.96
15:31:46|47333.18
15:31:47|47332.76
15:31:48|47332.76
15:31:49|47332.76
15:31:50|47332.76
15:31:51|47347.67
15:31:52|47341.98
15:31:53|47338.7
15:31:54|47338.7
15:31:55|47338.71
15:31:56|47338.71
15:31:57|47338.7
15:31:58|47338.66
15:31:59|47338.66
15:32:00|47338.66
15:32:01|47338.66
15:32:02|47338.66
15:32:03|47338.67
15:32:04|47333.11
15:32:05|47333.12
15:32:06|47333.12
15:32:07|47333.11
15:32:08|47330.22
15:32:09|47330.22
15:32:10|47330.22
15:32:11|47330.22
15:32:12|47330.22
15:32:13|47330.22
15:32:15|47330.22
15:32:17|47330.23
15:32:19|47330.23
15:32:19|47330.23
15:32:21|47326.16
15:32:22|47322.36
15:32:23|47322.36
15:32:25|47322.38
15:32:26|47322.38
15:32:27|47323.76
15:32:28|47323.77
15:32:29|47323.78
15:32:30|47326.13
15:32:32|47331.81
15:32:32|47331.77
15:32:34|47331.77
15:32:35|47331.75
15:32:37|47330.33
15:32:38|47330.33
15:32:39|47328.28
15:32:40|47328.27
15:32:40|47328.28
15:32:41|47328.28
15:32:43|47328.28
15:32:43|47328.26
15:32:45|47328.26
15:32:46|47328.26
15:32:46|47330.29
15:32:47|47330.29
15:32:48|47328.45
15:32:50|47328.45
15:32:50|47328.45
15:32:53|47328.45
15:32:53|47339.74
15:32:54|47339.99
15:32:55|47339.99
15:32:56|47344.48
15:32:58|47344.48
15:32:59|47344.49
15:33:00|47344.48
15:33:01|47344.44
15:33:02|47339.99
15:33:03|47339.99
15:33:04|47339.99
15:33:05|47339.99
15:33:06|47339.26
15:33:07|47333.1
15:33:08|47333.09
15:33:09|47333.09
15:33:10|47336.82
15:33:11|47336.82
15:33:12|47336.82
15:33:13|47336.83
15:33:14|47343.79
15:33:16|47343.79
15:33:18|47343.79
15:33:20|47343.79
15:33:21|47343.79
15:33:22|47343.09
15:33:24|47343.09
15:33:25|47343.09
15:33:25|47335.64
15:33:26|47323.32
15:33:28|47325.9
15:33:29|47325.9
15:33:30|47325.2
15:33:31|47320.34
15:33:31|47320.34
15:33:33|47320.34
15:33:34|47320.34
15:33:35|47318.67
15:33:35|47318.6
15:33:37|47318.6
15:33:38|47318.6
15:33:38|47318.61
15:33:40|47318.61
15:33:40|47318.61
15:33:42|47318.61
15:33:42|47318.61
15:33:44|47318.61
15:33:45|47318.61
15:33:45|47318.61
15:33:47|47318.6
15:33:47|47318.6
15:33:50|47318.6
15:33:50|47318.6
15:33:51|47320.11
15:33:52|47320.11
15:33:53|47320.11
15:33:54|47320.11
15:33:55|47321.77
15:33:56|47321.76
15:33:57|47321.76
15:33:58|47321.76
15:33:59|47321.76
15:34:00|47321.76
15:34:01|47320.46
15:34:02|47320.46
15:34:03|47320.84
15:34:04|47320.85
15:34:05|47320.81
15:34:06|47320.81
15:34:08|47326.84
15:34:08|47330.
15:34:10|47326.84
15:34:10|47323.18
15:34:11|47320.01
15:34:12|47308.17
15:34:13|47304.76
15:34:14|47308.16
15:34:16|47306.7
15:34:18|47313.38
15:34:19|47313.38
15:34:21|47313.38
15:34:22|47312.66
15:34:23|47315.91
15:34:24|47312.65
15:34:25|47312.65
15:34:26|47312.65
15:34:27|47312.65
15:34:28|47312.65
15:34:29|47312.66
15:34:30|47311.22
15:34:32|47312.66
15:34:33|47312.86
15:34:33|47312.86
15:34:35|47312.86
15:34:35|47312.85
15:34:37|47311.22
15:34:38|47311.22
15:34:38|47302.41
15:34:39|47302.41
15:34:42|47302.42
15:34:42|47302.42
15:34:43|47302.41
15:34:44|47304.46
15:34:45|47304.47
15:34:46|47307.52
15:34:47|47310.43
15:34:48|47310.43
15:34:49|47310.43
15:34:50|47310.65
15:34:51|47330.21
15:34:52|47332.41
15:34:54|47332.41
15:34:55|47332.41
15:34:56|47340.5
15:34:57|47342.08
15:34:58|47342.09
15:34:59|47342.09
15:35:00|47342.09
15:35:01|47342.09
15:35:03|47342.09
15:35:04|47342.09
15:35:06|47340.6
15:35:06|47332.42
15:35:07|47336.61
15:35:08|47336.62
15:35:10|47339.61
15:35:10|47338.13
15:35:11|47338.14
15:35:12|47338.14
15:35:13|47338.14
15:35:14|47334.72
15:35:16|47334.72
15:35:18|47336.83
15:35:19|47341.93
15:35:21|47341.93
15:35:22|47321.43
15:35:23|47323.39
15:35:24|47323.8
15:35:25|47332.1
15:35:26|47332.1
15:35:27|47332.1
15:35:28|47332.08
15:35:29|47332.09
15:35:30|47332.09
15:35:31|47332.09
15:35:32|47332.08
15:35:33|47321.94
15:35:35|47328.35
15:35:36|47328.33
15:35:37|47328.34
15:35:38|47328.33
15:35:39|47328.36
15:35:40|47331.72
15:35:41|47331.72
15:35:43|47331.66
15:35:44|47331.66
15:35:45|47328.6
15:35:46|47328.6
15:35:47|47328.6
15:35:48|47328.59
15:35:49|47328.59
15:35:50|47328.59
15:35:50|47328.59
15:35:51|47328.59
15:35:52|47328.59
15:35:54|47328.59
15:35:55|47328.6
15:35:56|47328.59
15:35:57|47323.3
15:35:57|47328.
15:35:58|47328.01
15:36:00|47328.01
15:36:01|47328.01
15:36:02|47328.01
15:36:03|47328.01
15:36:03|47328.01
15:36:05|47328.01
15:36:06|47328.01
15:36:06|47328.
15:36:08|47328.01
15:36:09|47328.01
15:36:10|47328.01
15:36:10|47320.46
15:36:11|47326.94
15:36:12|47326.95
15:36:13|47327.9
15:36:15|47327.9
15:36:16|47326.97
15:36:16|47326.98
15:36:19|47326.98
15:36:21|47326.97
15:36:21|47311.54
15:36:22|47318.51
15:36:24|47318.52
15:36:25|47318.52
15:36:26|47318.51
15:36:27|47318.52
15:36:27|47318.51
15:36:28|47318.52
15:36:30|47318.51
15:36:30|47316.39
15:36:31|47316.39
15:36:33|47316.39
15:36:34|47327.88
15:36:34|47327.89
15:36:36|47327.89
15:36:37|47327.16
15:36:37|47327.16
15:36:38|47327.16
15:36:39|47327.15
15:36:41|47327.16
15:36:41|47327.13
15:36:43|47327.13
15:36:44|47323.39
15:36:44|47323.39
15:36:45|47323.39
15:36:46|47326.98
15:36:47|47326.32
15:36:49|47326.32
15:36:50|47326.32
15:36:51|47326.32
15:36:51|47326.32
15:36:52|47327.85
15:36:54|47327.84
15:36:55|47326.99
15:36:56|47326.98
15:36:57|47326.99
15:36:57|47326.96
15:36:58|47326.96
15:36:59|47326.94
15:37:01|47326.32
15:37:02|47326.31
15:37:02|47326.31
15:37:03|47326.31
15:37:04|47326.31
15:37:06|47326.31
15:37:06|47327.48
15:37:08|47327.48
15:37:08|47327.48
15:37:10|47327.48
15:37:10|47327.48
15:37:11|47326.74
15:37:12|47326.74
15:37:14|47326.74
15:37:14|47316.58
15:37:15|47318.81
15:37:16|47321.55
15:37:18|47321.54
15:37:20|47313.01
15:37:21|47313.01
15:37:23|47313.02
15:37:24|47313.02
15:37:25|47313.01
15:37:26|47313.02
15:37:27|47313.02
15:37:28|47313.01
15:37:29|47316.71
15:37:30|47316.71
15:37:31|47316.71
15:37:32|47316.72
15:37:33|47316.72
15:37:34|47316.72
15:37:35|47316.72
15:37:36|47316.71
15:37:37|47316.07
15:37:38|47316.07
15:37:39|47316.07
15:37:40|47316.67
15:37:41|47316.67
15:37:42|47316.67
15:37:43|47316.67
15:37:44|47316.71
15:37:45|47316.63
15:37:46|47316.63
15:37:47|47316.63
15:37:48|47316.62
15:37:49|47316.62
15:37:50|47316.62
15:37:51|47316.62
15:37:52|47316.04
15:37:53|47316.03
15:37:54|47316.03
15:37:55|47316.03
15:37:56|47316.03
15:37:57|47316.03
15:37:58|47316.03
15:37:59|47316.03
15:38:00|47316.03
15:38:01|47316.03
15:38:02|47305.16
15:38:03|47300.61
15:38:05|47300.62
15:38:06|47300.62
15:38:07|47300.62
15:38:08|47300.62
15:38:09|47300.62
15:38:10|47300.62
15:38:10|47300.62
15:38:12|47300.62
15:38:13|47303.67
15:38:14|47303.66
15:38:15|47303.66
15:38:16|47303.66
15:38:18|47300.62
15:38:18|47300.63
15:38:19|47300.62
15:38:21|47296.86
15:38:22|47299.52
15:38:23|47299.51
15:38:24|47299.51
15:38:25|47299.51
15:38:26|47299.51
15:38:27|47299.52
15:38:28|47299.52
15:38:29|47299.51
15:38:30|47299.52
15:38:31|47296.86
15:38:32|47296.85
15:38:33|47296.86
15:38:34|47296.86
15:38:35|47296.85
15:38:36|47298.92
15:38:37|47298.92
15:38:38|47298.91
15:38:39|47298.92
15:38:40|47298.92
15:38:41|47298.92
15:38:42|47298.92
15:38:43|47298.92
15:38:44|47298.92
15:38:45|47298.92
15:38:46|47298.63
15:38:47|47298.92
15:38:48|47298.93
15:38:49|47299.51
15:38:50|47299.51
15:38:51|47299.51
15:38:52|47299.51
15:38:53|47299.51
15:38:54|47299.49
15:38:55|47299.49
15:38:56|47299.49
15:38:57|47299.49
15:38:58|47299.49
15:38:59|47299.49
15:39:00|47299.49
15:39:01|47299.49
15:39:02|47299.49
15:39:03|47299.49
15:39:04|47299.49
15:39:05|47299.49
15:39:06|47305.47
15:39:07|47310.15
15:39:08|47310.14
15:39:09|47311.53
15:39:10|47311.53
15:39:11|47311.53
15:39:12|47315.94
15:39:13|47316.67
15:39:14|47316.67
15:39:15|47316.67
15:39:16|47316.67
15:39:17|47316.66
15:39:18|47316.67
15:39:19|47316.67
15:39:20|47316.66
15:39:22|47326.08
15:39:23|47326.11
15:39:25|47326.11
15:39:27|47326.12
15:39:27|47320.67
15:39:28|47320.67
15:39:30|47320.67
15:39:31|47317.28
15:39:32|47320.67
15:39:34|47320.69
15:39:34|47324.98
15:39:36|47324.98
15:39:36|47324.98
15:39:37|47323.75
15:39:38|47324.98
15:39:39|47324.98
15:39:40|47324.98
15:39:41|47324.98
15:39:42|47324.98
15:39:43|47324.99
15:39:44|47326.47
15:39:46|47323.48
15:39:46|47324.99
15:39:48|47324.98
15:39:49|47324.98
15:39:50|47324.99
15:39:51|47324.99
15:39:52|47324.98
15:39:53|47324.99
15:39:54|47324.99
15:39:55|47323.54
15:39:56|47323.54
15:39:57|47323.54
15:39:58|47323.54
15:39:59|47323.53
15:40:00|47323.53
15:40:01|47323.53
15:40:02|47323.53
15:40:03|47323.54
15:40:04|47323.54
15:40:05|47324.79
15:40:06|47323.64
15:40:07|47323.64
15:40:08|47323.65
15:40:09|47314.36
15:40:10|47314.36
15:40:11|47305.2
15:40:12|47308.06
15:40:13|47308.06
15:40:14|47314.05
15:40:15|47310.48
15:40:16|47311.09
15:40:17|47305.79
15:40:18|47314.77
15:40:19|47317.61
15:40:20|47317.61
15:40:22|47322.19
15:40:24|47322.19
15:40:25|47322.18
15:40:26|47322.19
15:40:27|47322.18
15:40:28|47322.19
15:40:29|47322.19
15:40:31|47322.19
15:40:32|47322.97
15:40:33|47322.95
15:40:34|47322.22
15:40:35|47323.03
15:40:37|47344.43
15:40:37|47357.62
15:40:39|47357.63
15:40:39|47357.63
15:40:40|47357.63
15:40:42|47357.63
15:40:43|47367.96
15:40:44|47361.24
15:40:45|47361.24
15:40:45|47361.24
15:40:47|47361.24
15:40:48|47367.47
15:40:49|47367.47
15:40:50|47367.48
15:40:51|47358.77
15:40:53|47358.92
15:40:53|47360.85
15:40:55|47363.7
15:40:55|47364.36
15:40:56|47364.34
15:40:57|47364.34
15:40:58|47364.34
15:41:00|47365.01
15:41:01|47369.47
15:41:01|47369.47
15:41:02|47365.2
15:41:05|47365.2
15:41:05|47365.2
15:41:06|47363.7
15:41:07|47353.22
15:41:08|47353.22
15:41:09|47353.22
15:41:11|47353.22
15:41:11|47353.22
15:41:12|47353.22
15:41:13|47356.97
15:41:14|47356.97
15:41:15|47356.97
15:41:16|47355.54
15:41:17|47355.55
15:41:18|47355.55
15:41:19|47355.55
15:41:20|47355.55
15:41:21|47355.55
15:41:22|47355.55
15:41:23|47355.55
15:41:25|47355.55
15:41:26|47355.55
15:41:28|47355.55
15:41:29|47356.98
15:41:31|47353.17
15:41:31|47353.17
15:41:32|47355.87
15:41:33|47355.87
15:41:34|47355.87
15:41:36|47344.49
15:41:36|47334.11
15:41:38|47330.24
15:41:40|47330.42
15:41:41|47330.42
15:41:43|47320.
15:41:44|47314.96
15:41:44|47314.96
15:41:46|47314.96
15:41:46|47318.49
15:41:48|47320.82
15:41:48|47320.82
15:41:50|47328.45
15:41:50|47330.22
15:41:51|47330.22
15:41:52|47330.22
15:41:53|47330.21
15:41:55|47330.21
15:41:55|47330.22
15:41:57|47330.22
15:41:58|47330.22
15:41:58|47333.22
15:41:59|47335.74
15:42:01|47341.54
15:42:02|47344.48
15:42:03|47344.48
15:42:04|47344.48
15:42:05|47344.48
15:42:06|47343.54
15:42:06|47343.54
15:42:08|47343.54
15:42:09|47343.54
15:42:10|47343.54
15:42:11|47343.54
15:42:12|47343.54
15:42:13|47343.53
15:42:14|47352.59
15:42:15|47352.59
15:42:16|47352.6
15:42:16|47352.6
15:42:17|47352.6
15:42:19|47352.59
15:42:20|47352.59
15:42:20|47352.59
15:42:21|47355.24
15:42:24|47352.58
15:42:25|47352.57
15:42:27|47351.74
15:42:28|47344.39
15:42:28|47344.39
15:42:29|47344.39
15:42:30|47344.39
15:42:31|47346.61
15:42:33|47336.94
15:42:34|47343.48
15:42:35|47343.48
15:42:36|47343.48
15:42:37|47343.48
15:42:38|47344.42
15:42:39|47344.41
15:42:40|47331.02
15:42:41|47331.01
15:42:42|47331.
15:42:43|47331.01
15:42:44|47331.02
15:42:45|47331.02
15:42:46|47331.01
15:42:47|47331.01
15:42:49|47331.02
15:42:49|47331.02
15:42:51|47331.02
15:42:51|47331.02
15:42:52|47331.01
15:42:54|47331.01
15:42:55|47331.01
15:42:56|47331.01
15:42:57|47331.01
15:42:59|47331.01
15:42:59|47331.01
15:43:00|47331.01
15:43:01|47331.01
15:43:02|47331.01
15:43:04|47331.01
15:43:04|47311.24
15:43:05|47305.64
15:43:07|47305.63
15:43:08|47305.64
15:43:09|47313.57
15:43:10|47307.49
15:43:11|47303.55
15:43:12|47303.55
15:43:13|47303.55
15:43:14|47303.55
15:43:15|47303.55
15:43:16|47307.49
15:43:17|47307.49
15:43:18|47312.05
15:43:19|47319.26
15:43:20|47323.29
15:43:21|47323.29
15:43:22|47319.61
15:43:23|47321.7
15:43:24|47321.7
15:43:25|47320.11
15:43:27|47320.11
15:43:28|47318.56
15:43:29|47319.2
15:43:30|47319.2
15:43:31|47317.26
15:43:32|47317.25
15:43:33|47317.25
15:43:34|47317.25
15:43:36|47317.26
15:43:36|47317.26
15:43:37|47317.98
15:43:38|47319.61
15:43:39|47321.98
15:43:40|47321.97
15:43:41|47321.97
15:43:42|47321.97
15:43:43|47318.05
15:43:44|47321.92
15:43:45|47326.22
15:43:46|47324.6
15:43:47|47324.93
15:43:48|47324.93
15:43:49|47324.93
15:43:50|47324.93
15:43:51|47324.93
15:43:52|47331.02
15:43:54|47331.02
15:43:54|47331.02
15:43:55|47331.01
15:43:56|47331.02
15:43:57|47331.02
15:43:58|47331.02
15:43:59|47331.02
15:44:00|47344.48
15:44:01|47343.47
15:44:02|47339.03
15:44:03|47339.02
15:44:04|47339.03
15:44:05|47335.56
15:44:07|47335.56
15:44:07|47335.56
15:44:08|47335.56
15:44:10|47335.56
15:44:10|47335.56
15:44:11|47335.57
15:44:12|47335.57
15:44:13|47335.57
15:44:14|47335.57
15:44:15|47335.57
15:44:16|47335.57
15:44:17|47335.56
15:44:18|47334.04
15:44:19|47320.46
15:44:20|47324.66
15:44:21|47316.9
15:44:22|47316.94
15:44:23|47326.15
15:44:24|47326.15
15:44:27|47326.15
15:44:28|47327.35
15:44:29|47327.35
15:44:30|47326.16
15:44:32|47319.73
15:44:33|47322.14
15:44:33|47322.17
15:44:35|47326.
15:44:35|47325.56
15:44:36|47325.57
15:44:37|47325.56
15:44:38|47325.56
15:44:39|47325.56
15:44:40|47325.56
15:44:41|47325.56
15:44:42|47325.56
15:44:43|47325.56
15:44:44|47325.56
15:44:45|47325.55
15:44:46|47325.55
15:44:47|47325.55
15:44:48|47325.55
15:44:49|47327.22
15:44:50|47334.56
15:44:52|47334.56
15:44:52|47334.56
15:44:53|47334.56
15:44:54|47334.56
15:44:55|47334.54
15:44:56|47334.54
15:44:57|47334.53
15:44:58|47334.53
15:44:59|47334.54
15:45:00|47334.53
15:45:01|47334.53
15:45:03|47334.53
15:45:04|47333.07
15:45:06|47333.08
15:45:07|47333.08
15:45:08|47333.08
15:45:09|47334.18
15:45:10|47334.19
15:45:11|47334.19
15:45:12|47334.51
15:45:13|47334.51
15:45:14|47334.51
15:45:15|47347.14
15:45:16|47347.15
15:45:17|47347.14
15:45:18|47353.35
15:45:19|47352.54
15:45:20|47352.53
15:45:21|47352.53
15:45:22|47352.53
15:45:23|47354.84
15:45:24|47354.84
15:45:25|47354.84
15:45:26|47348.64
15:45:28|47344.5
15:45:30|47346.53
15:45:32|47346.1
15:45:32|47346.1
15:45:33|47346.1
15:45:34|47346.1
15:45:35|47346.49
15:45:36|47346.5
15:45:37|47346.5
15:45:38|47346.5
15:45:39|47346.49
15:45:40|47346.5
15:45:41|47346.5
15:45:42|47346.5
15:45:43|47346.5
15:45:44|47346.49
15:45:45|47346.5
15:45:46|47346.5
15:45:47|47346.5
15:45:49|47350.29
15:45:50|47351.23
15:45:51|47351.21
15:45:52|47351.21
15:45:53|47351.2
15:45:54|47351.2
15:45:56|47351.21
15:45:57|47351.21
15:45:58|47351.21
15:45:59|47351.21
15:46:00|47351.21
15:46:01|47351.2
15:46:02|47351.21
15:46:03|47351.21
15:46:04|47351.21
15:46:05|47351.2
15:46:06|47351.2
15:46:07|47351.2
15:46:08|47351.2
15:46:09|47351.2
15:46:10|47351.21
15:46:11|47351.2
15:46:12|47351.2
15:46:13|47351.21
15:46:14|47337.11
15:46:15|47336.1
15:46:16|47331.89
15:46:17|47331.89
15:46:18|47331.89
15:46:19|47331.61
15:46:20|47315.96
15:46:21|47315.96
15:46:22|47316.36
15:46:23|47316.36
15:46:24|47315.96
15:46:25|47306.68
15:46:26|47306.68
15:46:27|47304.
15:46:29|47304.31
15:46:31|47306.06
15:46:32|47306.06
15:46:33|47306.68
15:46:34|47306.67
15:46:35|47308.98
15:46:36|47308.98
15:46:37|47308.98
15:46:38|47308.98
15:46:39|47308.97
15:46:40|47308.98
15:46:41|47295.92
15:46:42|47293.15
15:46:43|47294.79
15:46:45|47294.79
15:46:46|47294.79
15:46:47|47294.79
15:46:48|47294.79
15:46:49|47294.78
15:46:50|47294.79
15:46:51|47294.79
15:46:52|47294.79
15:46:53|47290.02
15:46:54|47289.39
15:46:55|47289.39
15:46:56|47289.39
15:46:57|47289.95
15:46:58|47291.26
15:46:59|47291.26
15:47:00|47289.38
15:47:01|47289.38
15:47:02|47289.38
15:47:03|47294.79
15:47:04|47294.79
15:47:05|47294.79
15:47:07|47294.78
15:47:08|47294.76
15:47:09|47294.76
15:47:10|47294.75
15:47:11|47294.78
15:47:11|47294.79
15:47:13|47294.79
15:47:13|47281.27
15:47:14|47276.78
15:47:16|47275.87
15:47:17|47265.31
15:47:18|47265.31
15:47:18|47265.47
15:47:20|47259.01
15:47:20|47259.
15:47:22|47259.01
15:47:23|47271.6
15:47:23|47259.36
15:47:24|47264.83
15:47:26|47264.83
15:47:27|47264.83
15:47:28|47266.35
15:47:30|47273.33
15:47:31|47273.33
15:47:32|47273.33
15:47:33|47273.35
15:47:34|47273.34
15:47:36|47272.48
15:47:36|47272.49
15:47:38|47272.48
15:47:39|47272.48
15:47:40|47272.48
15:47:41|47272.49
15:47:42|47273.26
15:47:44|47300.
15:47:44|47325.57
15:47:45|47328.53
15:47:46|47331.44
15:47:48|47330.22
15:47:49|47318.72
15:47:49|47332.32
15:47:50|47332.32
15:47:51|47332.32
15:47:52|47332.32
15:47:53|47333.46
15:47:54|47333.46
15:47:55|47331.74
15:47:56|47331.74
15:47:57|47331.74
15:47:58|47322.76
15:47:59|47322.76
15:48:00|47322.76
15:48:01|47322.76
15:48:02|47324.61
15:48:03|47315.94
15:48:05|47314.8
15:48:05|47314.8
15:48:06|47314.8
15:48:07|47314.8
15:48:08|47314.8
15:48:09|47304.62
15:48:10|47304.62
15:48:11|47306.11
15:48:12|47306.11
15:48:13|47304.54
15:48:15|47304.54
15:48:16|47304.54
15:48:17|47304.53
15:48:18|47302.28
15:48:18|47302.28
15:48:19|47302.28
15:48:21|47304.02
15:48:21|47304.02
15:48:22|47304.47
15:48:23|47304.47
15:48:25|47296.95
15:48:26|47296.95
15:48:27|47296.95
15:48:28|47302.
15:48:29|47302.
15:48:31|47305.85
15:48:33|47305.86
15:48:34|47307.
15:48:35|47315.94
15:48:37|47315.94
15:48:38|47302.94
15:48:40|47307.97
15:48:41|47309.13
15:48:43|47314.86
15:48:44|47314.86
15:48:45|47314.86
15:48:46|47314.87
15:48:46|47314.87
15:48:48|47314.87
15:48:48|47314.87
15:48:49|47314.86
15:48:50|47314.86
15:48:52|47314.86
15:48:53|47314.87
15:48:54|47314.87
15:48:54|47314.87
15:48:56|47314.86
15:48:57|47314.86
15:48:57|47314.21
15:48:59|47314.21
15:48:59|47314.21
15:49:01|47314.2
15:49:01|47301.68
15:49:03|47301.68
15:49:03|47301.68
15:49:05|47309.69
15:49:05|47309.69
15:49:06|47309.69
15:49:08|47309.69
15:49:09|47309.66
15:49:10|47309.66
15:49:10|47309.66
15:49:11|47309.66
15:49:12|47309.66
15:49:14|47309.66
15:49:15|47309.66
15:49:15|47309.66
15:49:17|47309.7
15:49:17|47323.66
15:49:18|47323.8
15:49:19|47323.8
15:49:20|47323.8
15:49:22|47318.93
15:49:22|47325.72
15:49:23|47325.72
15:49:25|47325.72
15:49:26|47327.98
15:49:27|47327.98
15:49:28|47327.98
15:49:29|47327.99
15:49:30|47328.41
15:49:32|47327.19
15:49:33|47328.4
15:49:35|47332.32
15:49:35|47332.32
15:49:37|47332.32
15:49:38|47332.32
15:49:39|47332.32
15:49:40|47332.31
15:49:41|47332.31
15:49:42|47332.31
15:49:43|47332.31
15:49:44|47332.31
15:49:45|47332.31
15:49:46|47332.31
15:49:47|47332.31
15:49:48|47332.32
15:49:50|47332.31
15:49:50|47332.32
15:49:51|47332.32
15:49:52|47332.32
15:49:53|47332.32
15:49:54|47332.32
15:49:55|47332.32
15:49:56|47324.96
15:49:58|47322.3
15:49:58|47325.82
15:50:00|47332.28
15:50:01|47321.52
15:50:02|47321.52
15:50:04|47331.08
15:50:04|47331.08
15:50:05|47323.7
15:50:06|47323.69
15:50:07|47325.53
15:50:08|47325.53
15:50:09|47325.53
15:50:10|47325.52
15:50:11|47325.52
15:50:12|47325.53
15:50:13|47325.53
15:50:14|47325.53
15:50:15|47325.53
15:50:16|47325.53
15:50:18|47332.32
15:50:18|47341.07
15:50:19|47341.07
15:50:20|47341.07
15:50:21|47341.07
15:50:22|47341.07
15:50:23|47344.49
15:50:24|47355.93
15:50:25|47355.93
15:50:27|47355.94
15:50:27|47364.56
15:50:28|47361.1
15:50:29|47358.58
15:50:30|47358.58
15:50:32|47358.58
15:50:33|47358.59
15:50:35|47358.59
15:50:36|47358.59
15:50:37|47358.59
15:50:38|47358.59
15:50:38|47355.59
15:50:41|47355.59
15:50:42|47355.59
15:50:43|47355.59
15:50:44|47355.59
15:50:45|47355.59
15:50:46|47355.59
15:50:47|47355.59
15:50:48|47355.58
15:50:49|47355.58
15:50:50|47356.72
15:50:51|47356.72
15:50:51|47356.72
15:50:52|47366.03
15:50:54|47363.17
15:50:55|47365.06
15:50:56|47365.06
15:50:57|47365.05
15:50:58|47365.05
15:50:59|47365.06
15:51:00|47365.06
15:51:01|47352.94
15:51:02|47352.94
15:51:03|47350.11
15:51:04|47350.12
15:51:05|47337.83
15:51:06|47334.67
15:51:07|47325.05
15:51:08|47320.01
15:51:09|47320.01
15:51:10|47320.01
15:51:11|47315.96
15:51:12|47315.95
15:51:12|47315.95
15:51:13|47315.91
15:51:15|47312.79
15:51:16|47315.84
15:51:17|47315.84
15:51:17|47315.84
15:51:19|47315.98
15:51:20|47317.48
15:51:21|47325.5
15:51:22|47330.22
15:51:23|47330.22
15:51:23|47330.22
15:51:25|47330.22
15:51:26|47330.22
15:51:26|47330.21
15:51:28|47330.21
15:51:28|47330.22
15:51:29|47330.22
15:51:30|47330.22
15:51:31|47330.22
15:51:33|47332.47
15:51:35|47332.48
15:51:37|47332.48
15:51:38|47333.45
15:51:39|47333.45
15:51:41|47333.44
15:51:42|47333.44
15:51:42|47333.44
15:51:44|47333.44
15:51:45|47331.21
15:51:46|47331.21
15:51:47|47331.21
15:51:47|47331.21
15:51:49|47331.21
15:51:50|47331.22
15:51:51|47331.21
15:51:52|47331.21
15:51:53|47331.21
15:51:53|47331.21
15:51:55|47331.21
15:51:56|47325.49
15:51:57|47325.49
15:51:58|47325.49
15:51:58|47325.49
15:51:59|47325.5
15:52:01|47325.5
15:52:01|47317.73
15:52:03|47317.73
15:52:04|47320.86
15:52:05|47320.85
15:52:06|47315.37
15:52:07|47314.89
15:52:08|47312.81
15:52:09|47312.81
15:52:10|47312.81
15:52:11|47303.5
15:52:12|47301.68
15:52:13|47298.14
15:52:13|47296.38
15:52:15|47296.42
15:52:16|47295.91
15:52:16|47290.18
15:52:18|47290.21
15:52:18|47289.96
15:52:20|47289.96
15:52:21|47294.35
15:52:21|47299.01
15:52:23|47299.
15:52:24|47299.97
15:52:24|47299.98
15:52:26|47306.5
15:52:26|47306.5
15:52:28|47314.24
15:52:29|47314.24
15:52:30|47300.74
15:52:31|47300.74
15:52:31|47300.74
15:52:32|47300.74
15:52:35|47304.94
15:52:36|47304.94
15:52:37|47304.93
15:52:39|47300.85
15:52:40|47298.95
15:52:41|47300.
15:52:42|47300.
15:52:43|47301.46
15:52:44|47304.17
15:52:45|47304.17
15:52:46|47304.17
15:52:47|47304.94
15:52:48|47304.94
15:52:49|47304.94
15:52:50|47304.93
15:52:51|47304.94
15:52:52|47304.94
15:52:53|47304.93
15:52:54|47311.69
15:52:55|47311.69
15:52:56|47311.69
15:52:57|47311.69
15:52:57|47315.43
15:52:59|47315.43
15:53:00|47315.43
15:53:01|47315.43
15:53:03|47315.44
15:53:04|47315.44
15:53:04|47310.78
15:53:05|47310.78
15:53:07|47310.78
15:53:07|47310.78
15:53:09|47310.78
15:53:09|47310.78
15:53:10|47310.79
15:53:11|47310.78
15:53:12|47310.78
15:53:13|47310.78
15:53:14|47312.4
15:53:15|47312.4
15:53:16|47312.4
15:53:17|47312.4
15:53:19|47312.4
15:53:19|47312.4
15:53:21|47312.41
15:53:21|47312.41
15:53:22|47312.41
15:53:23|47310.82
15:53:24|47310.83
15:53:25|47310.83
15:53:26|47311.92
15:53:28|47311.92
15:53:28|47311.92
15:53:29|47311.92
15:53:31|47311.92
15:53:31|47311.92
15:53:33|47311.92
15:53:33|47311.93
15:53:36|47294.36
15:53:37|47294.36
15:53:39|47290.9
15:53:41|47290.89
15:53:42|47290.89
15:53:43|47290.89
15:53:44|47290.85
15:53:45|47274.26
15:53:46|47274.23
15:53:47|47263.69
15:53:48|47259.21
15:53:49|47259.22
15:53:50|47269.83
15:53:51|47269.83
15:53:52|47268.22
15:53:53|47266.8
15:53:53|47266.8
15:53:55|47266.8
15:53:56|47266.8
15:53:56|47266.79
15:53:58|47266.55
15:53:59|47266.54
15:54:00|47259.18
15:54:01|47265.79
15:54:02|47265.79
15:54:03|47265.79
15:54:04|47265.79
15:54:05|47265.79
15:54:06|47260.33
15:54:06|47260.33
15:54:08|47260.34
15:54:09|47260.34
15:54:10|47260.34
15:54:11|47260.34
15:54:12|47260.33
15:54:13|47260.34
15:54:14|47260.33
15:54:15|47260.33
15:54:16|47260.33
15:54:17|47258.86
15:54:18|47258.86
15:54:19|47258.86
15:54:20|47262.42
15:54:21|47259.71
15:54:22|47261.78
15:54:23|47261.78
15:54:24|47261.78
15:54:25|47261.78
15:54:26|47261.77
15:54:27|47261.78
15:54:28|47253.57
15:54:29|47250.02
15:54:30|47248.99
15:54:31|47249.
15:54:32|47249.
15:54:33|47249.
15:54:34|47251.52
15:54:35|47251.52
15:54:36|47251.53
15:54:37|47251.53
15:54:38|47251.53
15:54:40|47252.47
15:54:40|47252.5
15:54:41|47254.9
15:54:43|47262.42
15:54:45|47265.8
15:54:45|47265.8
15:54:46|47265.79
15:54:47|47265.8
15:54:48|47265.8
15:54:49|47265.8
15:54:51|47265.79
15:54:52|47265.79
15:54:54|47265.79
15:54:54|47265.79
15:54:56|47265.8
15:54:56|47259.13
15:54:57|47259.13
15:54:58|47259.13
15:55:00|47259.14
15:55:00|47261.52
15:55:02|47259.15
15:55:03|47259.15
15:55:04|47240.47
15:55:05|47237.29
15:55:06|47237.29
15:55:07|47236.08
15:55:08|47238.12
15:55:09|47253.23
15:55:10|47256.94
15:55:11|47251.94
15:55:12|47251.95
15:55:13|47249.65
15:55:14|47241.15
15:55:15|47245.9
15:55:16|47245.9
15:55:17|47245.9
15:55:18|47245.9
15:55:19|47245.9
15:55:20|47245.9
15:55:20|47245.91
15:55:22|47251.74
15:55:23|47246.14
15:55:23|47246.18
15:55:25|47246.18
15:55:27|47246.81
15:55:27|47240.
15:55:28|47240.
15:55:29|47240.
15:55:30|47222.58
15:55:32|47221.59
15:55:33|47221.04
15:55:34|47221.05
15:55:34|47214.53
15:55:35|47198.56
15:55:38|47198.56
15:55:39|47198.56
15:55:41|47197.34
15:55:42|47195.62
15:55:43|47202.34
15:55:44|47208.5
15:55:45|47212.08
15:55:46|47212.07
15:55:47|47204.2
15:55:48|47205.94
15:55:49|47210.82
15:55:50|47214.14
15:55:51|47214.14
15:55:52|47214.14
15:55:53|47213.73
15:55:54|47213.73
15:55:55|47218.74
15:55:56|47218.75
15:55:57|47218.75
15:55:58|47218.75
15:55:59|47218.75
15:56:00|47218.75
15:56:01|47218.75
15:56:02|47230.28
15:56:03|47228.24
15:56:04|47221.86
15:56:05|47219.89
15:56:06|47223.06
15:56:07|47223.06
15:56:08|47219.88
15:56:09|47216.24
15:56:10|47216.24
15:56:11|47216.26
15:56:12|47216.26
15:56:13|47220.74
15:56:14|47220.74
15:56:15|47227.68
15:56:16|47222.23
15:56:17|47222.87
15:56:18|47222.86
15:56:19|47230.28
15:56:20|47224.84
15:56:21|47228.17
15:56:22|47228.17
15:56:23|47228.17
15:56:24|47228.17
15:56:25|47228.17
15:56:26|47213.74
15:56:27|47213.74
15:56:28|47213.74
15:56:29|47215.74
15:56:30|47215.74
15:56:31|47215.75
15:56:32|47218.95
15:56:33|47218.99
15:56:34|47220.87
15:56:35|47220.87
15:56:36|47220.9
15:56:37|47229.37
15:56:39|47230.47
15:56:41|47213.75
15:56:43|47213.76
15:56:44|47212.44
15:56:45|47212.44
15:56:47|47215.16
15:56:49|47214.1
15:56:49|47214.1
15:56:51|47214.1
15:56:52|47212.42
15:56:53|47216.29
15:56:54|47219.84
15:56:54|47219.84
15:56:56|47219.84
15:56:57|47216.53
15:56:57|47218.88
15:56:58|47218.88
15:57:00|47218.88
15:57:00|47218.88
15:57:02|47218.87
15:57:02|47218.87
15:57:03|47218.87
15:57:04|47218.88
15:57:05|47218.87
15:57:06|47218.87
15:57:07|47218.87
15:57:09|47218.87
15:57:10|47218.87
15:57:11|47226.35
15:57:12|47230.26
15:57:12|47230.26
15:57:13|47230.26
15:57:14|47230.26
15:57:15|47225.54
15:57:17|47225.54
15:57:18|47225.54
15:57:18|47225.55
15:57:19|47227.63
15:57:21|47225.76
15:57:21|47231.64
15:57:22|47218.88
15:57:23|47218.88
15:57:25|47218.88
15:57:25|47209.08
15:57:26|47209.08
15:57:28|47209.09
15:57:29|47209.08
15:57:30|47209.08
15:57:32|47210.26
15:57:32|47210.8
15:57:34|47210.8
15:57:34|47210.8
15:57:35|47210.8
15:57:37|47210.8
15:57:37|47210.8
15:57:38|47210.8
15:57:41|47206.11
15:57:42|47206.11
15:57:43|47206.11
15:57:45|47206.11
15:57:46|47206.11
15:57:47|47206.1
15:57:48|47206.11
15:57:49|47206.11
15:57:50|47206.11
15:57:51|47206.11
15:57:52|47206.11
15:57:53|47206.11
15:57:55|47209.85
15:57:56|47206.1
15:57:56|47206.1
15:57:58|47206.1
15:57:58|47206.1
15:58:00|47201.74
15:58:00|47201.74
15:58:01|47201.74
15:58:03|47195.61
15:58:04|47195.61
15:58:04|47195.61
15:58:05|47195.62
15:58:06|47195.62
15:58:07|47195.61
15:58:08|47195.61
15:58:10|47195.61
15:58:11|47195.61
15:58:12|47195.61
15:58:13|47192.4
15:58:14|47195.2
15:58:15|47195.2
15:58:16|47195.61
15:58:17|47195.61
15:58:18|47195.61
15:58:19|47194.74
15:58:20|47194.74
15:58:21|47194.74
15:58:22|47194.74
15:58:23|47195.54
15:58:24|47194.61
15:58:25|47195.53
15:58:26|47195.53
15:58:27|47195.53
15:58:28|47195.53
15:58:29|47195.53
15:58:30|47195.53
15:58:31|47192.41
15:58:32|47195.62
15:58:34|47207.9
15:58:35|47204.27
15:58:35|47204.27
15:58:37|47202.75
15:58:38|47202.76
15:58:39|47202.76
15:58:41|47202.75
15:58:43|47202.75
15:58:43|47201.91
15:58:45|47201.91
15:58:45|47201.91
15:58:46|47201.91
15:58:47|47201.92
15:58:48|47204.33
15:58:50|47204.33
15:58:51|47204.33
15:58:53|47201.23
15:58:53|47201.23
15:58:55|47201.23
15:58:56|47201.23
15:58:57|47201.23
15:58:58|47199.74
15:58:59|47199.74
15:58:59|47199.75
15:59:01|47199.75
15:59:02|47192.41
15:59:03|47192.41
15:59:04|47192.41
15:59:05|47192.4
15:59:06|47192.4
15:59:07|47188.
15:59:08|47179.07
15:59:09|47166.74
15:59:11|47153.14
15:59:11|47155.73
15:59:12|47155.73
15:59:13|47155.73
15:59:14|47155.73
15:59:15|47145.02
15:59:16|47147.59
15:59:17|47145.01
15:59:18|47152.47
15:59:20|47152.74
15:59:20|47149.94
15:59:22|47149.93
15:59:22|47154.46
15:59:24|47145.02
15:59:24|47145.02
15:59:25|47145.02
15:59:26|47150.
15:59:27|47149.93
15:59:28|47149.93
15:59:29|47149.93
15:59:30|47149.93
15:59:31|47149.93
15:59:33|47149.93
15:59:34|47149.93
15:59:34|47149.93
15:59:35|47149.93
15:59:36|47149.93
15:59:38|47149.89
15:59:38|47146.
15:59:40|47145.01
15:59:42|47145.
15:59:43|47147.36
15:59:43|47152.42
15:59:44|47152.42
15:59:46|47152.42
15:59:47|47152.42
15:59:48|47152.42
15:59:49|47152.42
15:59:50|47152.42
15:59:51|47152.42
15:59:52|47151.07
15:59:53|47152.41
15:59:54|47151.08
15:59:55|47145.
15:59:57|47145.01
15:59:57|47134.51
15:59:59|47127.
15:59:59|47157.38
16:00:01|47170.99
16:00:01|47171.
16:00:03|47171.75
16:00:04|47171.76
16:00:05|47171.76
16:00:06|47171.75
16:00:07|47171.76
16:00:08|47174.22
16:00:09|47174.21
16:00:10|47173.93
16:00:11|47182.29
16:00:12|47176.17
16:00:13|47180.6
16:00:14|47179.66
16:00:15|47179.66
16:00:16|47182.81
16:00:17|47193.27
16:00:18|47195.22
16:00:20|47195.6
16:00:21|47198.33
16:00:22|47198.34
16:00:23|47198.34
16:00:23|47198.34
16:00:25|47198.33
16:00:26|47199.99
16:00:27|47199.87
16:00:27|47199.87
16:00:29|47211.72
16:00:30|47218.26
16:00:31|47221.
16:00:31|47213.22
16:00:33|47208.3
16:00:34|47210.38
16:00:35|47210.38
16:00:35|47212.62
16:00:37|47213.23
16:00:38|47213.7
16:00:39|47217.38
16:00:40|47224.91
16:00:41|47225.59
16:00:43|47225.58
16:00:45|47225.57
16:00:45|47225.57
16:00:46|47230.28
16:00:48|47225.8
16:00:50|47217.32
16:00:51|47217.33
16:00:51|47217.35
16:00:52|47212.97
16:00:54|47212.97
16:00:55|47212.96
16:00:56|47212.97
16:00:57|47215.09
16:00:58|47209.54
16:01:00|47197.88
16:01:01|47197.87
16:01:02|47197.87
16:01:03|47197.87
16:01:04|47197.88
16:01:04|47197.87
16:01:06|47195.61
16:01:07|47188.42
16:01:08|47176.77
16:01:09|47178.28
16:01:10|47178.41
16:01:11|47178.41
16:01:12|47178.41
16:01:13|47178.41
16:01:14|47178.41
16:01:14|47174.05
16:01:16|47174.05
16:01:17|47169.64
16:01:18|47166.92
16:01:19|47166.92
16:01:20|47166.92
16:01:21|47166.63
16:01:22|47164.54
16:01:23|47163.44
16:01:23|47164.55
16:01:25|47177.31
16:01:26|47177.31
16:01:28|47176.
16:01:29|47176.
16:01:29|47176.
16:01:30|47187.88
16:01:31|47187.89
16:01:33|47189.09
16:01:33|47194.98
16:01:34|47194.99
16:01:36|47194.99
16:01:36|47194.99
16:01:38|47194.99
16:01:38|47194.99
16:01:40|47194.99
16:01:41|47194.99
16:01:42|47194.99
16:01:44|47194.99
16:01:45|47202.63
16:01:47|47202.63
16:01:48|47212.39
16:01:49|47210.09
16:01:50|47210.08
16:01:52|47210.2
16:01:52|47210.21
16:01:54|47210.21
16:01:55|47224.12
16:01:56|47220.09
16:01:57|47197.93
16:01:58|47191.48
16:01:59|47189.8
16:02:00|47189.8
16:02:01|47189.81
16:02:02|47189.8
16:02:03|47189.81
16:02:04|47198.89
16:02:05|47198.89
16:02:06|47198.89
16:02:07|47202.2
16:02:08|47202.2
16:02:09|47202.2
16:02:10|47202.2
16:02:11|47202.19
16:02:12|47202.19
16:02:13|47202.19
16:02:14|47184.91
16:02:16|47184.9
16:02:16|47196.34
16:02:17|47196.34
16:02:18|47199.2
16:02:19|47200.45
16:02:20|47200.46
16:02:21|47200.45
16:02:22|47200.46
16:02:23|47203.96
16:02:24|47196.33
16:02:25|47187.5
16:02:26|47187.46
16:02:27|47166.65
16:02:28|47166.63
16:02:29|47157.95
16:02:30|47155.61
16:02:31|47165.68
16:02:32|47168.65
16:02:33|47177.
16:02:34|47175.72
16:02:35|47175.72
16:02:36|47169.77
16:02:37|47170.24
16:02:38|47170.24
16:02:39|47163.62
16:02:40|47166.14
16:02:41|47166.14
16:02:42|47166.14
16:02:44|47166.11
16:02:46|47147.24
16:02:48|47124.99
16:02:48|47124.98
16:02:50|47124.98
16:02:51|47121.98
16:02:53|47121.99
16:02:53|47126.61
16:02:54|47126.61
16:02:55|47108.4
16:02:56|47105.6
16:02:57|47106.2
16:02:59|47104.6
16:03:00|47113.
16:03:01|47116.09
16:03:02|47116.82
16:03:03|47108.89
16:03:05|47115.66
16:03:06|47112.85
16:03:07|47112.85
16:03:07|47106.59
16:03:08|47114.95
16:03:10|47104.43
16:03:11|47111.9
16:03:11|47119.94
16:03:12|47121.72
16:03:13|47137.65
16:03:16|47142.84
16:03:16|47137.64
16:03:17|47137.63
16:03:18|47137.63
16:03:19|47137.63
16:03:20|47123.33
16:03:21|47117.53
16:03:22|47117.53
16:03:23|47120.7
16:03:24|47120.73
16:03:26|47134.74
16:03:26|47136.98
16:03:27|47142.96
16:03:28|47142.97
16:03:29|47158.91
16:03:30|47168.16
16:03:31|47182.04
16:03:32|47184.1
16:03:33|47184.09
16:03:34|47184.09
16:03:35|47184.09
16:03:36|47184.09
16:03:37|47184.1
16:03:38|47173.44
16:03:39|47183.73
16:03:40|47183.73
16:03:41|47183.73
16:03:42|47183.72
16:03:43|47183.72
16:03:45|47181.68
16:03:47|47172.45
16:03:49|47172.47
16:03:50|47184.07
16:03:51|47184.08
16:03:52|47184.08
16:03:53|47180.79
16:03:53|47180.79
16:03:55|47180.78
16:03:56|47180.78
16:03:57|47180.78
16:03:58|47180.78
16:03:59|47180.78
16:04:00|47180.78
16:04:01|47184.08
16:04:02|47184.23
16:04:03|47177.05
16:04:04|47178.32
16:04:05|47180.79
16:04:06|47180.79
16:04:07|47180.79
16:04:08|47180.81
16:04:09|47171.71
16:04:10|47170.21
16:04:11|47171.9
16:04:12|47171.9
16:04:13|47171.9
16:04:14|47171.9
16:04:15|47174.96
16:04:16|47174.96
16:04:17|47175.
16:04:18|47163.16
16:04:19|47163.16
16:04:20|47146.28
16:04:21|47146.28
16:04:23|47158.23
16:04:24|47164.58
16:04:25|47153.03
16:04:26|47156.84
16:04:26|47156.84
16:04:28|47156.84
16:04:28|47156.84
16:04:30|47156.84
16:04:31|47156.84
16:04:32|47156.84
16:04:33|47156.84
16:04:34|47156.84
16:04:35|47156.84
16:04:35|47156.84
16:04:37|47156.84
16:04:37|47156.84
16:04:39|47156.84
16:04:39|47156.83
16:04:41|47156.83
16:04:42|47156.84
16:04:43|47156.84
16:04:44|47156.83
16:04:45|47156.83
16:04:47|47140.88
16:04:49|47144.88
16:04:50|47151.42
16:04:51|47151.42
16:04:52|47158.91
16:04:53|47159.81
16:04:54|47159.81
16:04:55|47159.8
16:04:56|47161.
16:04:57|47161.
16:04:58|47173.19
16:04:59|47173.19
16:05:00|47173.19
16:05:02|47175.6
16:05:03|47182.
16:05:05|47193.13
16:05:06|47193.13
16:05:07|47193.13
16:05:08|47193.27
16:05:09|47193.27
16:05:10|47186.93
16:05:11|47186.94
16:05:12|47181.73
16:05:12|47182.93
16:05:14|47186.94
16:05:15|47186.94
16:05:15|47186.94
16:05:17|47186.93
16:05:18|47186.93
16:05:19|47189.24
16:05:20|47189.24
16:05:21|47189.23
16:05:21|47189.23
16:05:23|47190.43
16:05:24|47193.28
16:05:25|47193.28
16:05:26|47193.28
16:05:27|47193.28
16:05:27|47195.73
16:05:28|47199.84
16:05:30|47199.99
16:05:31|47199.99
16:05:33|47200.
16:05:33|47200.
16:05:34|47200.
16:05:35|47200.99
16:05:36|47200.99
16:05:38|47200.99
16:05:38|47200.99
16:05:39|47200.99
16:05:40|47193.28
16:05:41|47184.15
16:05:42|47184.15
16:05:43|47184.15
16:05:45|47185.58
16:05:45|47185.58
16:05:48|47185.58
16:05:49|47185.58
16:05:50|47187.06
16:05:51|47190.41
16:05:53|47190.41
16:05:55|47190.41
16:05:55|47190.41
16:05:57|47190.41
16:05:57|47190.62
16:05:58|47193.28
16:06:01|47193.27
16:06:01|47193.27
16:06:03|47193.27
16:06:03|47193.27
16:06:04|47193.28
16:06:05|47193.3
16:06:06|47194.82
16:06:07|47194.81
16:06:09|47194.81
16:06:10|47196.03
16:06:10|47197.5
16:06:12|47197.5
16:06:12|47196.45
16:06:13|47196.45
16:06:15|47193.27
16:06:15|47193.27
16:06:16|47193.27
16:06:17|47193.27
16:06:18|47193.27
16:06:19|47193.27
16:06:20|47193.28
16:06:22|47193.28
16:06:23|47193.28
16:06:23|47193.28
16:06:24|47193.28
16:06:25|47190.4
16:06:26|47190.
16:06:27|47189.99
16:06:28|47189.99
16:06:29|47189.99
16:06:31|47190.
16:06:31|47190.
16:06:32|47189.99
16:06:34|47189.99
16:06:34|47190.
16:06:35|47190.
16:06:36|47190.
16:06:37|47190.
16:06:38|47193.95
16:06:39|47193.95
16:06:40|47193.95
16:06:41|47197.26
16:06:42|47195.72
16:06:44|47196.52
16:06:44|47196.52
16:06:45|47196.52
16:06:46|47196.52
16:06:49|47196.52
16:06:50|47196.52
16:06:52|47196.52
16:06:52|47196.52
16:06:54|47198.79
16:06:55|47198.79
16:06:56|47198.79
16:06:57|47198.79
16:06:59|47173.35
16:07:00|47155.17
16:07:01|47150.
16:07:02|47138.66
16:07:03|47130.37
16:07:04|47130.37
16:07:05|47133.19
16:07:06|47147.26
16:07:07|47150.57
16:07:08|47150.57
16:07:10|47150.58
16:07:11|47169.26
16:07:11|47171.62
16:07:13|47173.18
16:07:14|47173.19
16:07:15|47173.19
16:07:16|47173.19
16:07:17|47173.18
16:07:18|47173.18
16:07:19|47173.18
16:07:20|47173.19
16:07:21|47173.19
16:07:22|47173.19
16:07:24|47178.37
16:07:24|47178.37
16:07:26|47178.37
16:07:27|47191.04
16:07:28|47193.87
16:07:29|47193.87
16:07:30|47201.73
16:07:31|47201.73
16:07:32|47189.92
16:07:33|47189.92
16:07:33|47189.92
16:07:34|47189.92
16:07:36|47189.92
16:07:37|47189.93
16:07:38|47189.93
16:07:39|47176.83
16:07:39|47182.25
16:07:41|47182.25
16:07:42|47182.25
16:07:43|47185.19
16:07:44|47185.2
16:07:45|47188.99
16:07:46|47191.92
16:07:46|47201.74
16:07:48|47201.73
16:07:50|47202.61
16:07:51|47202.61
16:07:53|47198.79
16:07:54|47180.05
16:07:55|47171.64
16:07:56|47171.64
16:07:57|47171.65
16:07:58|47173.81
16:07:59|47173.81
16:08:00|47182.48
16:08:02|47194.64
16:08:02|47189.62
16:08:04|47198.59
16:08:04|47198.59
16:08:06|47198.59
16:08:06|47197.73
16:08:08|47188.7
16:08:10|47188.7
16:08:11|47188.7
16:08:12|47188.7
16:08:14|47188.7
16:08:15|47194.76
16:08:15|47194.74
16:08:17|47194.74
16:08:18|47194.74
16:08:19|47194.74
16:08:20|47194.74
16:08:21|47188.71
16:08:22|47188.7
16:08:23|47188.71
16:08:24|47188.71
16:08:25|47188.71
16:08:26|47193.39
16:08:28|47188.72
16:08:29|47175.01
16:08:30|47175.01
16:08:31|47175.01
16:08:32|47178.79
16:08:33|47178.83
16:08:34|47178.82
16:08:34|47178.82
16:08:36|47178.84
16:08:37|47181.32
16:08:38|47181.32
16:08:39|47190.88
16:08:40|47193.97
16:08:40|47193.97
16:08:41|47188.89
16:08:43|47188.89
16:08:43|47188.89
16:08:45|47189.98
16:08:46|47189.98
16:08:47|47189.98
16:08:47|47189.98
16:08:48|47189.98
16:08:50|47189.98
16:08:51|47189.99
16:08:53|47180.67
16:08:53|47175.01
16:08:55|47175.
16:08:55|47175.
16:08:56|47166.64
16:08:59|47153.2
16:08:59|47155.44
16:09:00|47166.29
16:09:02|47166.29
16:09:03|47154.98
16:09:04|47154.98
16:09:05|47154.98
16:09:06|47154.98
16:09:07|47154.98
16:09:08|47154.98
16:09:09|47155.41
16:09:10|47155.41
16:09:11|47159.27
16:09:12|47157.16
16:09:13|47169.76
16:09:14|47169.77
16:09:15|47169.76
16:09:16|47169.76
16:09:17|47169.77
16:09:18|47169.73
16:09:19|47169.73
16:09:20|47168.83
16:09:21|47169.77
16:09:22|47169.76
16:09:23|47169.37
16:09:24|47169.36
16:09:25|47169.36
16:09:26|47169.36
16:09:27|47153.82
16:09:28|47147.96
16:09:29|47147.97
16:09:30|47158.93
16:09:31|47158.93
16:09:32|47161.93
16:09:33|47161.93
16:09:34|47167.92
16:09:35|47173.15
16:09:36|47173.19
16:09:37|47173.19
16:09:38|47173.18
16:09:39|47173.18
16:09:40|47173.18
16:09:41|47173.19
16:09:42|47191.03
16:09:43|47191.03
16:09:44|47189.48
16:09:45|47189.48
16:09:46|47189.47
16:09:47|47173.65
16:09:48|47180.93
16:09:49|47180.93
16:09:50|47175.98
16:09:52|47175.98
16:09:53|47188.54
16:09:54|47186.39
16:09:55|47191.57
16:09:57|47191.04
16:09:57|47191.05
16:09:59|47190.
16:10:00|47190.
16:10:00|47174.13
16:10:02|47174.14
16:10:02|47174.14
16:10:04|47178.93
16:10:05|47173.19
16:10:06|47167.99
16:10:06|47167.99
16:10:08|47167.99
16:10:09|47167.99
16:10:10|47167.99
16:10:11|47168.
16:10:12|47168.
16:10:13|47175.54
16:10:14|47175.54
16:10:15|47175.56
16:10:16|47175.56
16:10:18|47175.56
16:10:19|47185.12
16:10:20|47184.37
16:10:21|47187.46
16:10:22|47187.44
16:10:23|47187.44
16:10:24|47188.47
16:10:25|47188.47
16:10:26|47188.47
16:10:27|47188.47
16:10:28|47188.12
16:10:29|47185.48
16:10:30|47186.2
16:10:32|47186.2
16:10:33|47187.59
16:10:34|47186.23
16:10:35|47186.23
16:10:36|47186.23
16:10:37|47186.23
16:10:38|47186.23
16:10:39|47186.23
16:10:40|47185.2
16:10:40|47185.2
16:10:42|47185.2
16:10:43|47185.2
16:10:44|47185.2
16:10:45|47185.2
16:10:46|47185.2
16:10:47|47185.2
16:10:48|47185.81
16:10:49|47185.81
16:10:49|47179.25
16:10:51|47173.2
16:10:53|47173.2
16:10:55|47168.39
16:10:55|47168.4
16:10:57|47168.4
16:10:57|47173.24
16:10:59|47173.24
16:11:00|47173.23
16:11:00|47173.24
16:11:02|47173.24
16:11:02|47173.24
16:11:04|47177.92
16:11:04|47181.22
16:11:06|47181.22
16:11:07|47181.22
16:11:07|47181.21
16:11:08|47181.22
16:11:09|47185.8
16:11:11|47185.81
16:11:11|47185.81
16:11:12|47185.8
16:11:14|47185.8
16:11:15|47185.8
16:11:15|47185.8
16:11:16|47185.8
16:11:18|47185.8
16:11:20|47144.65
16:11:20|47142.75
16:11:21|47135.43
16:11:24|47135.43
16:11:24|47143.16
16:11:25|47149.25
16:11:26|47158.91
16:11:27|47158.9
16:11:28|47158.91
16:11:29|47158.91
16:11:30|47161.71
16:11:31|47166.63
16:11:32|47165.11
16:11:33|47165.11
16:11:34|47165.11
16:11:35|47165.11
16:11:36|47162.32
16:11:38|47152.26
16:11:38|47152.26
16:11:39|47157.33
16:11:40|47157.33
16:11:41|47157.33
16:11:42|47157.33
16:11:43|47148.09
16:11:44|47135.13
16:11:45|47135.14
16:11:46|47135.14
16:11:47|47138.35
16:11:48|47138.35
16:11:49|47142.2
16:11:50|47142.2
16:11:51|47142.2
16:11:53|47142.2
16:11:55|47143.86
16:11:57|47143.85
16:11:59|47143.86
16:12:00|47146.64
16:12:01|47146.64
16:12:02|47146.64
16:12:03|47146.64
16:12:03|47146.64
16:12:04|47146.63
16:12:06|47146.64
16:12:07|47146.64
16:12:07|47150.36
16:12:09|47150.36
16:12:11|47150.35
16:12:11|47150.36
16:12:12|47150.36
16:12:14|47146.65
16:12:15|47146.65
16:12:16|47146.65
16:12:17|47146.65
16:12:18|47155.53
16:12:19|47158.12
16:12:20|47158.11
16:12:22|47161.54
16:12:22|47163.54
16:12:23|47163.53
16:12:24|47163.53
16:12:25|47163.53
16:12:26|47163.53
16:12:27|47163.53
16:12:28|47163.54
16:12:29|47163.54
16:12:30|47163.54
16:12:31|47163.53
16:12:32|47160.73
16:12:33|47158.94
16:12:34|47158.94
16:12:35|47158.94
16:12:36|47158.94
16:12:37|47158.94
16:12:38|47159.15
16:12:40|47159.15
16:12:40|47159.15
16:12:41|47161.57
16:12:42|47161.56
16:12:45|47161.57
16:12:45|47161.57
16:12:46|47161.57
16:12:47|47161.57
16:12:48|47161.57
16:12:49|47161.57
16:12:50|47161.57
16:12:51|47180.
16:12:52|47180.
16:12:54|47180.
16:12:55|47180.
16:12:57|47169.65
16:12:59|47174.79
16:12:59|47175.57
16:13:02|47174.08
16:13:02|47174.08
16:13:03|47174.08
16:13:05|47174.08
16:13:06|47185.8
16:13:07|47185.81
16:13:07|47185.81
16:13:09|47185.81
16:13:09|47185.81
16:13:11|47185.81
16:13:12|47185.8
16:13:13|47185.8
16:13:14|47185.81
16:13:14|47185.81
16:13:16|47185.81
16:13:17|47191.02
16:13:18|47193.65
16:13:18|47193.65
16:13:20|47191.04
16:13:20|47193.59
16:13:22|47193.59
16:13:23|47193.59
16:13:24|47193.59
16:13:25|47193.58
16:13:26|47193.58
16:13:27|47193.58
16:13:28|47193.59
16:13:28|47193.59
16:13:30|47193.59
16:13:31|47193.59
16:13:32|47193.58
16:13:33|47193.59
16:13:34|47193.58
16:13:35|47193.59
16:13:36|47192.75
16:13:37|47193.87
16:13:38|47193.87
16:13:39|47195.61
16:13:40|47196.73
16:13:41|47196.73
16:13:42|47186.09
16:13:42|47186.09
16:13:44|47186.08
16:13:45|47186.08
16:13:46|47181.95
16:13:46|47173.2
16:13:48|47178.4
16:13:49|47178.7
16:13:50|47180.19
16:13:50|47167.52
16:13:52|47166.64
16:13:53|47167.48
16:13:54|47177.18
16:13:56|47177.18
16:13:57|47178.61
16:13:58|47178.61
16:14:00|47178.61
16:14:01|47178.62
16:14:02|47179.14
16:14:04|47179.14
16:14:05|47187.2
16:14:06|47187.2
16:14:07|47185.07
16:14:08|47185.07
16:14:09|47195.41
16:14:10|47195.41
16:14:12|47190.82
16:14:13|47190.82
16:14:13|47200.
16:14:15|47200.
16:14:16|47200.
16:14:17|47208.01
16:14:18|47207.85
16:14:19|47207.85
16:14:20|47207.82
16:14:21|47207.81
16:14:22|47207.81
16:14:23|47207.81
16:14:23|47206.67
16:14:24|47206.66
16:14:26|47206.66
16:14:27|47206.67
16:14:28|47206.67
16:14:29|47217.08
16:14:30|47224.59
16:14:31|47227.38
16:14:32|47227.38
16:14:33|47228.55
16:14:34|47228.55
16:14:35|47227.78
16:14:36|47217.17
16:14:37|47208.22
16:14:38|47208.22
16:14:39|47209.4
16:14:40|47223.27
16:14:41|47218.76
16:14:42|47222.28
16:14:42|47222.28
16:14:44|47220.73
16:14:45|47221.92
16:14:46|47221.92
16:14:47|47221.96
16:14:48|47221.92
16:14:49|47221.92
16:14:49|47220.73
16:14:51|47219.24
16:14:52|47210.45
16:14:53|47210.45
16:14:53|47210.45
16:14:55|47218.05
16:14:57|47214.05
16:14:58|47218.04
16:15:00|47214.08
16:15:02|47219.23
16:15:02|47224.14
16:15:04|47223.09
16:15:05|47219.25
16:15:06|47219.25
16:15:07|47219.25
16:15:08|47219.26
16:15:09|47219.26
16:15:10|47221.44
16:15:11|47221.44
16:15:12|47223.1
16:15:13|47223.1
16:15:14|47223.1
16:15:15|47223.1
16:15:16|47223.1
16:15:17|47223.11
16:15:18|47223.1
16:15:19|47227.93
16:15:20|47223.1
16:15:21|47222.62
16:15:22|47207.86
16:15:23|47206.68
16:15:24|47205.
16:15:25|47202.89
16:15:26|47200.92
16:15:27|47185.18
16:15:28|47185.18
16:15:29|47199.6
16:15:30|47199.6
16:15:31|47199.6
16:15:32|47199.62
16:15:33|47199.61
16:15:34|47199.61
16:15:35|47199.61
16:15:36|47199.63
16:15:37|47201.74
16:15:38|47201.75
16:15:39|47207.72
16:15:40|47207.72
16:15:41|47207.73
16:15:42|47196.5
16:15:43|47199.25
16:15:44|47207.73
16:15:45|47212.75
16:15:46|47212.75
16:15:47|47212.75
16:15:48|47212.76
16:15:49|47212.76
16:15:50|47212.75
16:15:51|47212.75
16:15:52|47208.05
16:15:53|47224.58
16:15:54|47220.83
16:15:55|47209.79
16:15:56|47209.79
16:15:58|47209.78
16:16:00|47209.78
16:16:02|47204.34
16:16:03|47205.17
16:16:04|47208.66
16:16:05|47206.03
16:16:06|47206.03
16:16:07|47206.03
16:16:08|47219.32
16:16:09|47219.32
16:16:10|47219.32
16:16:12|47222.35
16:16:12|47222.35
16:16:13|47225.16
16:16:14|47225.15
16:16:16|47225.15
16:16:17|47225.15
16:16:17|47225.15
16:16:18|47225.15
16:16:19|47225.15
16:16:20|47225.18
16:16:22|47225.16
16:16:23|47224.99
16:16:24|47227.53
16:16:25|47230.28
16:16:26|47232.73
16:16:27|47236.7
16:16:28|47239.35
16:16:29|47240.74
16:16:30|47240.74
16:16:30|47242.29
16:16:31|47244.56
16:16:33|47243.53
16:16:34|47242.44
16:16:35|47242.44
16:16:36|47240.76
16:16:37|47227.64
16:16:38|47222.37
16:16:39|47222.48
16:16:40|47222.48
16:16:41|47226.05
16:16:43|47226.04
16:16:43|47226.04
16:16:44|47240.77
16:16:45|47241.73
16:16:46|47241.73
16:16:48|47241.73
16:16:49|47241.73
16:16:49|47241.73
16:16:50|47241.73
16:16:51|47241.73
16:16:52|47241.73
16:16:53|47236.13
16:16:55|47236.12
16:16:56|47236.12
16:16:57|47236.12
16:16:59|47236.12
16:16:59|47236.12
16:17:01|47236.12
16:17:03|47241.71
16:17:04|47241.71
16:17:05|47237.47
16:17:06|47237.47
16:17:07|47238.88
16:17:08|47237.5
16:17:09|47237.5
16:17:10|47244.56
16:17:11|47243.07
16:17:12|47237.2
16:17:13|47237.2
16:17:14|47237.19
16:17:15|47226.06
16:17:16|47226.06
16:17:17|47226.06
16:17:18|47226.06
16:17:19|47226.05
16:17:20|47226.06
16:17:21|47226.06
16:17:22|47226.05
16:17:23|47226.05
16:17:24|47226.05
16:17:25|47226.05
16:17:27|47226.06
16:17:27|47226.05
16:17:29|47226.05
16:17:30|47226.06
16:17:30|47209.79
16:17:31|47209.78
16:17:33|47208.43
16:17:33|47208.43
16:17:34|47208.55
16:17:35|47212.61
16:17:36|47212.61
16:17:37|47212.61
16:17:38|47212.6
16:17:39|47212.6
16:17:40|47208.44
16:17:42|47208.43
16:17:43|47208.43
16:17:43|47206.04
16:17:45|47206.03
16:17:46|47206.03
16:17:47|47206.03
16:17:48|47206.03
16:17:49|47209.26
16:17:50|47212.02
16:17:51|47212.02
16:17:52|47213.25
16:17:53|47212.03
16:17:54|47212.03
16:17:55|47215.69
16:17:56|47215.68
16:17:57|47214.37
16:17:58|47214.37
16:18:00|47215.64
16:18:00|47223.31
16:18:03|47219.03
16:18:04|47222.06
16:18:06|47222.05
16:18:06|47219.58
16:18:08|47219.58
16:18:09|47219.59
16:18:10|47219.59
16:18:10|47219.78
16:18:12|47219.77
16:18:12|47219.77
16:18:13|47214.37
16:18:15|47214.37
16:18:16|47214.37
16:18:18|47214.37
16:18:19|47214.37
16:18:19|47214.37
16:18:21|47214.37
16:18:22|47214.37
16:18:23|47214.38
16:18:24|47218.79
16:18:24|47214.38
16:18:25|47214.39
16:18:27|47214.39
16:18:27|47214.39
16:18:29|47214.39
16:18:29|47214.39
16:18:31|47214.39
16:18:32|47214.39
16:18:33|47214.39
16:18:34|47214.39
16:18:34|47214.38
16:18:35|47214.38
16:18:36|47201.86
16:18:37|47201.86
16:18:38|47201.86
16:18:40|47201.86
16:18:41|47201.86
16:18:43|47201.87
16:18:43|47201.87
16:18:44|47201.87
16:18:45|47201.87
16:18:46|47201.87
16:18:47|47215.04
16:18:48|47208.97
16:18:49|47208.97
16:18:50|47208.97
16:18:51|47212.52
16:18:52|47212.52
16:18:53|47212.52
16:18:54|47212.52
16:18:55|47209.
16:18:56|47208.96
16:18:57|47206.54
16:18:58|47206.54
16:19:00|47210.19
16:19:02|47210.21
16:19:04|47210.19
16:19:05|47210.19
16:19:06|47210.19
16:19:07|47210.2
16:19:08|47210.2
16:19:08|47210.2
16:19:09|47209.34
16:19:11|47209.34
16:19:11|47209.34
16:19:14|47209.44
16:19:14|47209.48
16:19:15|47209.47
16:19:16|47209.48
16:19:18|47209.48
16:19:18|47209.47
16:19:19|47209.91
16:19:20|47209.92
16:19:21|47208.58
16:19:22|47208.58
16:19:24|47207.6
16:19:25|47207.65
16:19:25|47207.64
16:19:26|47207.65
16:19:27|47215.77
16:19:28|47221.25
16:19:29|47222.47
16:19:30|47222.47
16:19:31|47230.29
16:19:32|47239.75
16:19:33|47234.67
16:19:34|47236.17
16:19:35|47239.77
16:19:37|47251.18
16:19:38|47251.18
16:19:39|47251.2
16:19:40|47251.2
16:19:41|47251.2
16:19:42|47251.2
16:19:43|47248.45
16:19:44|47244.06
16:19:45|47248.33
16:19:46|47248.33
16:19:47|47248.33
16:19:48|47250.94
16:19:49|47250.93
16:19:50|47251.19
16:19:51|47251.19
16:19:52|47251.19
16:19:53|47251.19
16:19:54|47251.2
16:19:55|47251.2
16:19:56|47251.04
16:19:57|47251.2
16:19:58|47251.2
16:19:59|47251.2
16:20:00|47251.2
16:20:02|47251.2
16:20:03|47251.2
16:20:04|47251.2
16:20:06|47251.2
16:20:06|47251.2
16:20:08|47251.2
16:20:09|47251.2
16:20:09|47251.2
16:20:11|47258.
16:20:11|47258.
16:20:12|47257.99
16:20:14|47258.
16:20:15|47258.
16:20:16|47258.
16:20:17|47258.
16:20:19|47258.
16:20:19|47258.
16:20:20|47257.99
16:20:22|47257.99
16:20:23|47258.
16:20:24|47258.
16:20:25|47258.
16:20:26|47260.17
16:20:27|47260.65
16:20:28|47260.65
16:20:29|47265.37
16:20:30|47270.99
16:20:31|47275.85
16:20:32|47275.86
16:20:33|47277.66
16:20:33|47277.71
16:20:35|47285.26
16:20:36|47285.71
16:20:37|47286.99
16:20:38|47286.63
16:20:39|47283.82
16:20:40|47283.64
16:20:41|47286.99
16:20:42|47286.99
16:20:43|47287.
16:20:43|47287.37
16:20:45|47287.37
16:20:46|47287.37
16:20:47|47287.37
16:20:48|47287.37
16:20:49|47283.64
16:20:50|47280.16
16:20:51|47280.16
16:20:51|47280.16
16:20:53|47280.16
16:20:53|47280.17
16:20:54|47284.49
16:20:55|47284.49
16:20:56|47284.49
16:20:57|47284.49
16:20:59|47284.5
16:20:59|47284.5
16:21:01|47284.5
16:21:03|47287.39
16:21:04|47287.38
16:21:04|47287.38
16:21:06|47287.39
16:21:06|47287.39
16:21:08|47287.34
16:21:09|47284.53
16:21:10|47284.53
16:21:10|47284.53
16:21:12|47284.54
16:21:12|47284.54
16:21:13|47284.54
16:21:14|47284.54
16:21:16|47284.54
16:21:16|47284.54
16:21:17|47284.54
16:21:19|47284.54
16:21:20|47284.54
16:21:21|47284.54
16:21:22|47284.54
16:21:23|47284.54
16:21:24|47284.54
16:21:25|47284.54
16:21:26|47284.54
16:21:27|47284.54
16:21:28|47284.54
16:21:29|47284.54
16:21:30|47284.68
16:21:31|47284.68
16:21:31|47284.69
16:21:32|47284.69
16:21:34|47284.68
16:21:35|47284.68
16:21:36|47284.68
16:21:37|47284.68
16:21:37|47280.16
16:21:39|47270.06
16:21:40|47270.06
16:21:41|47271.02
16:21:42|47271.03
16:21:43|47271.03
16:21:44|47271.03
16:21:45|47271.03
16:21:46|47271.04
16:21:46|47271.03
16:21:48|47271.03
16:21:49|47271.03
16:21:49|47274.84
16:21:51|47274.83
16:21:52|47274.84
16:21:53|47271.03
16:21:53|47264.59
16:21:54|47264.59
16:21:56|47264.59
16:21:57|47264.59
16:21:57|47264.59
16:21:59|47264.59
16:21:59|47264.59
16:22:00|47264.59
16:22:02|47264.59
16:22:04|47272.24
16:22:05|47272.24
16:22:06|47271.44
16:22:08|47271.44
16:22:09|47271.44
16:22:10|47271.44
16:22:12|47271.44
16:22:12|47275.45
16:22:14|47281.2
16:22:15|47281.19
16:22:16|47281.2
16:22:17|47281.2
16:22:19|47281.2
16:22:20|47281.2
16:22:21|47287.38
16:22:22|47287.38
16:22:23|47287.38
16:22:24|47282.71
16:22:25|47281.21
16:22:26|47281.22
16:22:27|47281.22
16:22:28|47281.22
16:22:29|47281.21
16:22:30|47281.21
16:22:31|47281.21
16:22:32|47281.22
16:22:33|47281.22
16:22:34|47281.22
16:22:35|47281.22
16:22:36|47281.22
16:22:37|47281.22
16:22:38|47281.22
16:22:39|47281.21
16:22:40|47281.21
16:22:41|47281.2
16:22:42|47281.2
16:22:43|47281.2
16:22:44|47281.2
16:22:45|47281.17
16:22:46|47281.17
16:22:47|47281.17
16:22:48|47281.17
16:22:49|47280.42
16:22:50|47280.42
16:22:51|47278.08
16:22:52|47278.08
16:22:53|47278.08
16:22:54|47278.08
16:22:55|47278.09
16:22:56|47280.42
16:22:57|47257.99
16:22:58|47241.38
16:22:59|47240.72
16:23:00|47234.68
16:23:01|47231.63
16:23:02|47237.5
16:23:03|47237.5
16:23:05|47237.5
16:23:07|47237.5
16:23:08|47237.5
16:23:09|47237.5
16:23:10|47237.5
16:23:11|47237.5
16:23:12|47237.5
16:23:13|47237.45
16:23:14|47234.28
16:23:15|47245.85
16:23:16|47249.03
16:23:18|47249.03
16:23:19|47249.03
16:23:20|47249.03
16:23:21|47250.01
16:23:22|47249.03
16:23:23|47249.03
16:23:24|47249.03
16:23:25|47249.03
16:23:26|47249.03
16:23:27|47249.03
16:23:28|47249.03
16:23:29|47249.03
16:23:30|47249.03
16:23:31|47249.02
16:23:31|47249.02
16:23:33|47249.
16:23:33|47249.
16:23:35|47249.
16:23:36|47249.
16:23:37|47249.
16:23:38|47249.
16:23:39|47249.
16:23:40|47249.
16:23:41|47249.
16:23:42|47249.32
16:23:43|47249.32
16:23:45|47249.32
16:23:46|47249.32
16:23:47|47249.33
16:23:48|47249.33
16:23:49|47249.33
16:23:50|47249.32
16:23:51|47249.32
16:23:52|47249.32
16:23:53|47249.33
16:23:54|47249.3
16:23:54|47249.28
16:23:55|47249.28
16:23:56|47249.28
16:23:57|47248.2
16:23:59|47244.3
16:23:59|47244.3
16:24:00|47244.32
16:24:02|47244.32
16:24:03|47244.31
16:24:04|47244.31
16:24:05|47244.31
16:24:07|47244.31
16:24:09|47234.46
16:24:10|47225.49
16:24:10|47225.49
16:24:12|47225.49
16:24:13|47229.01
16:24:14|47229.02
16:24:15|47229.01
16:24:16|47224.5
16:24:16|47228.77
16:24:18|47237.66
16:24:19|47241.97
16:24:20|47241.97
16:24:22|47240.82
16:24:22|47241.93
16:24:24|47241.93
16:24:25|47241.93
16:24:26|47241.94
16:24:27|47241.91
16:24:28|47241.92
16:24:30|47241.92
16:24:31|47237.99
16:24:32|47237.99
16:24:32|47237.98
16:24:33|47237.98
16:24:35|47238.97
16:24:36|47238.97
16:24:36|47238.97
16:24:37|47238.97
16:24:39|47238.97
16:24:39|47238.97
16:24:40|47238.96
16:24:42|47237.98
16:24:43|47235.4
16:24:43|47235.4
16:24:44|47229.01
16:24:45|47229.01
16:24:46|47229.01
16:24:47|47232.21
16:24:48|47232.21
16:24:49|47232.22
16:24:50|47232.22
16:24:51|47232.22
16:24:53|47232.22
16:24:54|47232.22
16:24:55|47232.22
16:24:56|47232.22
16:24:56|47236.49
16:24:57|47236.49
16:24:59|47236.49
16:25:00|47236.49
16:25:01|47236.49
16:25:03|47237.92
16:25:03|47240.24
16:25:04|47240.25
16:25:07|47240.24
16:25:08|47240.24
16:25:09|47240.25
16:25:10|47240.25
16:25:11|47240.25
16:25:13|47240.25
16:25:14|47240.26
16:25:15|47240.26
16:25:16|47240.24
16:25:17|47240.24
16:25:18|47240.25
16:25:19|47240.24
16:25:20|47240.25
16:25:20|47241.67
16:25:22|47243.79
16:25:23|47230.25
16:25:24|47233.41
16:25:25|47233.41
16:25:27|47225.49
16:25:28|47225.49
16:25:28|47225.49
16:25:30|47225.49
16:25:30|47225.29
16:25:32|47225.29
16:25:34|47230.71
16:25:35|47230.72
16:25:35|47227.47
16:25:36|47227.47
16:25:38|47227.47
16:25:39|47227.47
16:25:40|47216.07
16:25:40|47207.3
16:25:42|47207.29
16:25:43|47206.65
16:25:44|47206.64
16:25:45|47203.17
16:25:46|47203.17
16:25:46|47203.17
16:25:48|47203.17
16:25:49|47205.45
16:25:50|47203.17
16:25:51|47203.17
16:25:51|47203.17
16:25:53|47203.17
16:25:54|47206.56
16:25:54|47206.56
16:25:56|47207.11
16:25:57|47212.34
16:25:58|47217.66
16:25:59|47217.66
16:25:59|47223.77
16:26:00|47221.1
16:26:02|47221.11
16:26:03|47221.11
16:26:03|47221.11
16:26:06|47221.11
16:26:08|47221.1
16:26:08|47216.85
16:26:10|47216.85
16:26:11|47216.85
16:26:12|47216.85
16:26:13|47216.85
16:26:14|47216.85
16:26:16|47227.26
16:26:16|47227.25
16:26:17|47227.25
16:26:18|47227.25
16:26:19|47227.26
16:26:20|47227.25
16:26:21|47227.26
16:26:23|47227.26
16:26:24|47230.28
16:26:25|47230.28
16:26:26|47230.28
16:26:27|47228.33
16:26:28|47228.33
16:26:29|47228.33
16:26:30|47228.33
16:26:31|47228.33
16:26:32|47228.33
16:26:33|47228.33
16:26:34|47228.33
16:26:35|47228.33
16:26:36|47228.33
16:26:37|47228.33
16:26:38|47228.33
16:26:39|47228.33
16:26:40|47228.32
16:26:41|47228.32
16:26:42|47228.32
16:26:43|47228.32
16:26:44|47228.33
16:26:45|47228.33
16:26:46|47228.33
16:26:47|47228.33
16:26:48|47228.33
16:26:49|47228.33
16:26:50|47228.33
16:26:51|47228.33
16:26:52|47228.32
16:26:53|47228.32
16:26:55|47228.32
16:26:56|47230.29
16:26:57|47230.28
16:26:58|47230.28
16:26:59|47230.28
16:27:00|47230.28
16:27:01|47230.28
16:27:02|47230.28
16:27:03|47230.28
16:27:04|47230.28
16:27:05|47230.28
16:27:06|47230.29
16:27:07|47230.28
16:27:09|47230.29
16:27:10|47230.29
16:27:11|47230.31
16:27:12|47230.3
16:27:12|47230.31
16:27:14|47230.31
16:27:15|47239.33
16:27:16|47239.34
16:27:17|47239.33
16:27:17|47239.29
16:27:19|47230.37
16:27:21|47230.37
16:27:23|47230.37
16:27:24|47230.37
16:27:25|47230.37
16:27:26|47230.37
16:27:27|47230.37
16:27:28|47230.37
16:27:29|47231.51
16:27:30|47231.51
16:27:31|47231.51
16:27:32|47231.51
16:27:33|47231.51
16:27:34|47231.51
16:27:35|47231.52
16:27:36|47231.52
16:27:37|47231.52
16:27:38|47231.51
16:27:39|47231.51
16:27:40|47231.51
16:27:41|47236.32
16:27:42|47235.77
16:27:43|47235.77
16:27:44|47235.76
16:27:45|47235.76
16:27:46|47235.76
16:27:47|47236.32
16:27:48|47236.32
16:27:49|47236.32
16:27:50|47242.71
16:27:51|47242.7
16:27:52|47242.7
16:27:53|47242.7
16:27:54|47245.05
16:27:55|47245.05
16:27:56|47245.06
16:27:57|47245.06
16:27:58|47245.06
16:27:59|47245.06
16:28:00|47248.86
16:28:02|47248.86
16:28:03|47250.
16:28:04|47250.
16:28:05|47250.
16:28:05|47250.
16:28:07|47250.
16:28:07|47250.
16:28:08|47250.
16:28:11|47250.
16:28:13|47250.
16:28:14|47250.
16:28:15|47250.
16:28:16|47250.
16:28:17|47250.
16:28:17|47249.99
16:28:19|47250.
16:28:20|47249.99
16:28:20|47249.99
16:28:21|47250.
16:28:22|47250.
16:28:24|47250.
16:28:25|47250.
16:28:25|47250.
16:28:26|47250.
16:28:27|47250.
16:28:29|47252.16
16:28:30|47252.16
16:28:31|47252.16
16:28:32|47258.25
16:28:33|47254.55
16:28:34|47254.55
16:28:34|47254.55
16:28:36|47254.55
16:28:36|47254.55
16:28:37|47254.55
16:28:38|47251.93
16:28:39|47251.92
16:28:40|47251.32
16:28:42|47251.51
16:28:42|47251.29
16:28:44|47251.2
16:28:44|47251.2
16:28:46|47251.2
16:28:46|47251.21
16:28:48|47258.41
16:28:48|47255.56
16:28:50|47255.52
16:28:50|47255.52
16:28:52|47254.83
16:28:53|47254.83
16:28:54|47244.7
16:28:55|47244.7
16:28:56|47244.7
16:28:56|47244.7
16:28:58|47244.7
16:28:59|47244.7
16:28:59|47244.7
16:29:01|47244.7
16:29:01|47244.7
16:29:03|47251.84
16:29:03|47251.84
16:29:05|47251.84
16:29:06|47251.53
16:29:06|47251.53
16:29:08|47250.14
16:29:09|47250.14
16:29:11|47247.56
16:29:12|47247.55
16:29:13|47247.55
16:29:14|47246.84
16:29:15|47246.08
16:29:15|47245.28
16:29:17|47234.1
16:29:18|47234.09
16:29:19|47226.85
16:29:19|47226.85
16:29:22|47226.85
16:29:22|47226.85
16:29:24|47227.17
16:29:25|47229.25
16:29:25|47229.24
16:29:27|47229.25
16:29:28|47229.25
16:29:29|47224.79
16:29:29|47222.32
16:29:31|47222.31
16:29:31|47222.31
16:29:32|47222.09
16:29:34|47222.09
16:29:35|47222.09
16:29:36|47222.09
16:29:36|47222.09
16:29:38|47224.58
16:29:38|47222.08
16:29:39|47222.08
16:29:40|47221.9
16:29:41|47221.9
16:29:43|47228.2
16:29:44|47228.2
16:29:45|47224.35
16:29:46|47212.11
16:29:46|47212.1
16:29:48|47212.1
16:29:48|47212.1
16:29:49|47212.1
16:29:51|47213.99
16:29:52|47213.99
16:29:52|47213.99
16:29:53|47213.99
16:29:54|47213.98
16:29:55|47213.15
16:29:57|47210.93
16:29:58|47210.93
16:29:58|47213.13
16:29:59|47213.13
16:30:00|47213.13
16:30:01|47213.15
16:30:02|47225.87
16:30:03|47225.87
16:30:05|47250.32
16:30:05|47261.12
16:30:07|47264.48
16:30:07|47262.92
16:30:09|47245.96
16:30:10|47263.77
16:30:12|47251.17
16:30:12|47264.59
16:30:14|47268.39
16:30:14|47275.86
16:30:15|47275.9
16:30:18|47276.78
16:30:18|47278.45
16:30:19|47284.02
16:30:20|47286.99
16:30:21|47282.59
16:30:22|47282.6
16:30:23|47282.6
16:30:24|47282.6
16:30:25|47282.59
16:30:27|47284.09
16:30:28|47284.09
16:30:28|47284.1
16:30:29|47284.1
16:30:30|47285.83
16:30:31|47306.11
16:30:32|47306.12
16:30:33|47306.12
16:30:34|47312.55
16:30:35|47314.12
16:30:36|47307.65
16:30:37|47307.66
16:30:38|47309.33
16:30:39|47313.14
16:30:40|47316.42
16:30:41|47316.42
16:30:42|47318.05
16:30:43|47320.99
16:30:45|47311.07
16:30:46|47311.06
16:30:47|47309.41
16:30:48|47308.38
16:30:49|47308.39
16:30:50|47308.38
16:30:51|47291.98
16:30:52|47283.37
16:30:53|47283.36
16:30:54|47283.36
16:30:55|47283.37
16:30:56|47283.37
16:30:57|47283.37
16:30:58|47283.37
16:30:59|47283.37
16:31:00|47283.36
16:31:01|47282.52
16:31:02|47282.52
16:31:03|47282.57
16:31:04|47282.56
16:31:05|47298.78
16:31:06|47298.77
16:31:07|47292.76
16:31:08|47292.76
16:31:10|47297.16
16:31:11|47297.16
16:31:13|47297.17
16:31:14|47297.17
16:31:16|47297.17
16:31:17|47297.16
16:31:18|47297.16
16:31:19|47297.17
16:31:19|47284.11
16:31:21|47280.01
16:31:21|47280.01
16:31:22|47280.
16:31:24|47280.
16:31:24|47280.01
16:31:27|47280.01
16:31:27|47280.01
16:31:28|47280.01
16:31:29|47280.01
16:31:30|47280.01
16:31:32|47288.06
16:31:33|47283.23
16:31:33|47279.29
16:31:35|47279.29
16:31:36|47269.45
16:31:36|47269.45
16:31:37|47269.45
16:31:38|47269.45
16:31:40|47262.38
16:31:41|47258.85
16:31:41|47258.85
16:31:43|47258.85
16:31:44|47258.84
16:31:44|47258.84
16:31:46|47258.84
16:31:46|47258.85
16:31:48|47258.85
16:31:48|47258.85
16:31:50|47258.85
16:31:51|47258.85
16:31:52|47258.85
16:31:53|47258.85
16:31:54|47258.86
16:31:55|47258.86
16:31:56|47260.31
16:31:57|47260.31
16:31:58|47260.31
16:31:58|47260.32
16:32:00|47261.81
16:32:01|47261.81
16:32:01|47261.81
16:32:03|47270.28
16:32:04|47274.29
16:32:05|47279.28
16:32:06|47287.33
16:32:07|47287.34
16:32:07|47290.33
16:32:08|47290.33
16:32:10|47288.59
16:32:10|47288.59
16:32:12|47288.59
16:32:14|47288.6
16:32:15|47288.59
16:32:16|47279.87
16:32:18|47277.86
16:32:18|47273.13
16:32:20|47273.13
16:32:21|47273.13
16:32:21|47273.13
16:32:23|47273.13
16:32:23|47273.13
16:32:24|47273.13
16:32:25|47273.13
16:32:26|47273.13
16:32:29|47273.13
16:32:29|47273.13
16:32:30|47273.12
16:32:31|47273.13
16:32:32|47273.13
16:32:33|47273.13
16:32:34|47273.13
16:32:35|47273.13
16:32:37|47273.13
16:32:38|47273.13
16:32:39|47273.13
16:32:40|47273.12
16:32:41|47264.07
16:32:42|47260.61
16:32:43|47251.81
16:32:44|47253.58
16:32:45|47253.58
16:32:46|47253.57
16:32:48|47253.57
16:32:48|47253.58
16:32:49|47253.58
16:32:50|47253.57
16:32:51|47253.57
16:32:52|47253.57
16:32:53|47251.05
16:32:54|47251.05
16:32:55|47251.05
16:32:56|47251.05
16:32:57|47251.05
16:32:59|47251.06
16:32:59|47251.06
16:33:00|47251.06
16:33:01|47251.06
16:33:02|47251.06
16:33:04|47251.06
16:33:04|47251.05
16:33:05|47251.05
16:33:06|47251.05
16:33:08|47251.05
16:33:08|47251.06
16:33:09|47251.05
16:33:10|47251.05
16:33:11|47251.06
16:33:12|47251.06
16:33:13|47251.05
16:33:16|47251.05
16:33:17|47251.05
16:33:18|47251.05
16:33:19|47251.06
16:33:21|47251.06
16:33:22|47251.06
16:33:23|47251.06
16:33:23|47251.06
16:33:25|47251.06
16:33:26|47251.06
16:33:27|47251.06
16:33:27|47251.06
16:33:28|47251.06
16:33:30|47251.06
16:33:31|47260.87
16:33:32|47260.87
16:33:33|47270.96
16:33:34|47270.96
16:33:35|47270.96
16:33:36|47273.12
16:33:37|47277.52
16:33:38|47277.52
16:33:39|47277.53
16:33:40|47277.52
16:33:41|47277.52
16:33:42|47277.52
16:33:43|47276.43
16:33:44|47276.43
16:33:45|47276.43
16:33:46|47276.42
16:33:47|47276.43
16:33:48|47276.43
16:33:49|47276.43
16:33:50|47276.43
16:33:51|47276.43
16:33:52|47276.43
16:33:53|47276.42
16:33:54|47276.42
16:33:55|47276.42
16:33:56|47276.43
16:33:57|47276.43
16:33:58|47276.43
16:33:59|47276.43
16:34:00|47286.1
16:34:01|47291.46
16:34:02|47291.46
16:34:03|47291.46
16:34:04|47295.64
16:34:05|47295.64
16:34:06|47294.4
16:34:07|47294.4
16:34:08|47294.4
16:34:09|47283.17
16:34:10|47277.41
16:34:11|47269.21
16:34:12|47269.21
16:34:13|47264.66
16:34:14|47272.72
16:34:16|47272.72
16:34:17|47276.32
16:34:18|47276.32
16:34:20|47276.33
16:34:20|47276.33
16:34:21|47276.33
16:34:23|47279.9
16:34:25|47279.9
16:34:26|47279.91
16:34:27|47279.91
16:34:28|47279.91
16:34:29|47279.91
16:34:30|47279.91
16:34:31|47279.91
16:34:31|47279.9
16:34:33|47278.94
16:34:34|47276.01
16:34:35|47276.01
16:34:37|47276.01
16:34:37|47276.
16:34:40|47276.01
16:34:40|47287.39
16:34:41|47291.66
16:34:42|47291.66
16:34:43|47291.65
16:34:44|47291.66
16:34:45|47291.66
16:34:46|47291.65
16:34:47|47291.65
16:34:48|47287.49
16:34:49|47287.48
16:34:50|47287.49
16:34:51|47279.9
16:34:52|47279.9
16:34:53|47279.91
16:34:54|47279.91
16:34:56|47279.91
16:34:56|47279.9
16:34:57|47279.9
16:34:58|47279.9
16:34:59|47279.91
16:35:00|47279.9
16:35:01|47279.91
16:35:02|47287.43
16:35:05|47291.66
16:35:06|47291.66
16:35:06|47291.67
16:35:07|47291.67
16:35:08|47282.48
16:35:09|47282.48
16:35:10|47282.48
16:35:11|47282.48
16:35:12|47283.71
16:35:13|47283.71
16:35:14|47287.01
16:35:16|47292.7
16:35:17|47292.7
16:35:18|47292.7
16:35:19|47292.69
16:35:20|47292.69
16:35:22|47290.06
16:35:23|47290.07
16:35:25|47290.07
16:35:25|47290.07
16:35:27|47290.07
16:35:28|47290.07
16:35:28|47280.79
16:35:30|47276.
16:35:31|47276.
16:35:33|47276.01
16:35:34|47276.01
16:35:34|47276.01
16:35:36|47276.01
16:35:36|47276.01
16:35:38|47275.92
16:35:38|47275.92
16:35:39|47275.92
16:35:40|47275.92
16:35:42|47276.01
16:35:42|47276.
16:35:44|47276.
16:35:45|47276.01
16:35:47|47277.9
16:35:47|47277.9
16:35:48|47277.9
16:35:49|47279.11
16:35:50|47279.1
16:35:51|47279.1
16:35:52|47279.1
16:35:53|47279.1
16:35:54|47279.11
16:35:56|47275.25
16:35:57|47275.25
16:35:58|47275.25
16:35:59|47275.25
16:36:00|47279.11
16:36:01|47279.11
16:36:02|47279.95
16:36:03|47285.91
16:36:04|47286.04
16:36:05|47287.53
16:36:06|47287.53
16:36:07|47287.53
16:36:08|47287.53
16:36:09|47287.53
16:36:10|47294.25
16:36:11|47301.65
16:36:13|47301.65
16:36:14|47301.65
16:36:15|47301.65
16:36:16|47301.65
16:36:18|47301.65
16:36:20|47300.97
16:36:22|47300.97
16:36:23|47299.55
16:36:23|47299.56
16:36:24|47299.56
16:36:25|47299.56
16:36:26|47299.56
16:36:27|47299.56
16:36:28|47300.58
16:36:30|47300.58
16:36:31|47300.58
16:36:32|47300.57
16:36:33|47300.58
16:36:34|47300.58
16:36:35|47300.58
16:36:36|47300.58
16:36:37|47301.66
16:36:38|47301.66
16:36:39|47301.66
16:36:40|47301.66
16:36:41|47301.66
16:36:42|47301.11
16:36:43|47301.11
16:36:44|47301.11
16:36:45|47301.11
16:36:46|47301.11
16:36:47|47301.11
16:36:48|47301.11
16:36:49|47301.11
16:36:50|47301.12
16:36:51|47309.99
16:36:52|47306.86
16:36:53|47309.97
16:36:54|47309.97
16:36:55|47309.97
16:36:56|47309.97
16:36:57|47311.27
16:36:58|47311.52
16:36:59|47311.53
16:37:00|47311.53
16:37:01|47306.86
16:37:02|47299.75
16:37:03|47311.99
16:37:04|47315.51
16:37:05|47326.52
16:37:06|47326.52
16:37:07|47312.29
16:37:08|47369.08
16:37:09|47329.89
16:37:10|47350.34
16:37:11|47356.47
16:37:12|47364.69
16:37:13|47361.2
16:37:14|47362.75
16:37:15|47364.74
16:37:16|47370.87
16:37:17|47382.76
16:37:18|47385.74
16:37:20|47383.88
16:37:21|47376.63
16:37:22|47381.5
16:37:23|47368.78
16:37:24|47358.8
16:37:25|47368.55
16:37:26|47365.65
16:37:27|47359.06
16:37:28|47362.49
16:37:29|47359.22
16:37:30|47365.7
16:37:32|47368.76
16:37:33|47365.71
16:37:34|47365.7
16:37:35|47365.51
16:37:36|47363.96
16:37:38|47356.47
16:37:39|47352.26
16:37:40|47356.91
16:37:41|47362.49
16:37:42|47373.05
16:37:43|47367.36
16:37:44|47363.53
16:37:45|47363.53
16:37:46|47363.53
16:37:47|47363.53
16:37:48|47371.03
16:37:49|47374.41
16:37:50|47374.41
16:37:51|47374.4
16:37:52|47346.18
16:37:53|47346.18
16:37:54|47346.18
16:37:55|47353.64
16:37:56|47353.64
16:37:57|47366.7
16:37:58|47368.2
16:37:59|47368.2
16:38:00|47368.19
16:38:01|47368.19
16:38:02|47368.2
16:38:03|47368.2
16:38:04|47368.2
16:38:05|47368.2
16:38:06|47368.2
16:38:07|47354.51
16:38:08|47352.85
16:38:09|47349.57
16:38:10|47344.49
16:38:11|47340.52
16:38:12|47340.52
16:38:13|47340.52
16:38:14|47362.12
16:38:15|47358.14
16:38:16|47355.89
16:38:17|47360.01
16:38:18|47358.14
16:38:20|47358.13
16:38:22|47358.13
16:38:22|47351.44
16:38:25|47356.03
16:38:25|47356.03
16:38:26|47356.03
16:38:28|47360.73
16:38:28|47360.74
16:38:29|47368.09
16:38:30|47368.09
16:38:31|47374.36
16:38:32|47374.36
16:38:33|47374.36
16:38:35|47378.19
16:38:36|47378.2
16:38:37|47407.09
16:38:38|47400.2
16:38:39|47400.86
16:38:40|47400.87
16:38:41|47416.12
16:38:42|47417.41
16:38:43|47416.8
16:38:44|47396.99
16:38:45|47396.99
16:38:46|47406.06
16:38:47|47406.06
16:38:48|47401.95
16:38:49|47415.29
16:38:50|47411.1
16:38:51|47411.07
16:38:52|47398.52
16:38:53|47398.52
16:38:54|47401.42
16:38:55|47396.94
16:38:56|47396.99
16:38:57|47396.99
16:38:58|47397.04
16:38:59|47397.03
16:39:00|47397.03
16:39:01|47397.03
16:39:02|47397.03
16:39:03|47397.04
16:39:04|47397.04
16:39:05|47397.04
16:39:06|47397.03
16:39:07|47391.56
16:39:08|47391.56
16:39:09|47391.56
16:39:10|47391.56
16:39:11|47391.56
16:39:12|47387.33
16:39:13|47387.35
16:39:14|47387.33
16:39:15|47389.57
16:39:16|47389.57
16:39:17|47389.57
16:39:18|47389.57
16:39:20|47397.04
16:39:21|47404.95
16:39:22|47403.03
16:39:23|47401.39
16:39:24|47401.39
16:39:25|47402.38
16:39:26|47404.54
16:39:27|47404.5
16:39:29|47404.5
16:39:31|47399.94
16:39:32|47399.94
16:39:33|47399.94
16:39:35|47411.33
16:39:35|47411.32
16:39:36|47404.11
16:39:37|47401.66
16:39:40|47404.09
16:39:40|47408.32
16:39:41|47408.32
16:39:42|47408.31
16:39:43|47408.32
16:39:44|47395.57
16:39:45|47404.63
16:39:46|47404.63
16:39:47|47404.63
16:39:48|47404.63
16:39:49|47407.63
16:39:50|47407.63
16:39:51|47407.62
16:39:52|47407.62
16:39:53|47407.62
16:39:54|47407.62
16:39:55|47407.62
16:39:56|47407.62
16:39:57|47407.63
16:39:58|47407.63
16:39:59|47407.63
16:40:00|47407.63
16:40:01|47407.63
16:40:02|47407.63
16:40:03|47411.34
16:40:04|47411.61
16:40:05|47413.43
16:40:06|47413.43
16:40:07|47422.06
16:40:08|47432.42
16:40:09|47432.42
16:40:10|47431.46
16:40:11|47421.19
16:40:12|47419.98
16:40:13|47429.01
16:40:14|47431.42
16:40:15|47431.38
16:40:16|47433.31
16:40:17|47433.32
16:40:19|47436.22
16:40:20|47442.69
16:40:22|47445.31
16:40:23|47455.39
16:40:24|47460.
16:40:25|47458.69
16:40:27|47445.69
16:40:27|47453.24
16:40:29|47453.24
16:40:30|47448.11
16:40:31|47448.11
16:40:31|47440.83
16:40:33|47440.84
16:40:34|47440.88
16:40:35|47443.27
16:40:36|47449.93
16:40:37|47449.93
16:40:38|47449.93
16:40:39|47449.93
16:40:40|47449.93
16:40:41|47449.93
16:40:42|47449.93
16:40:43|47449.94
16:40:45|47449.93
16:40:45|47431.07
16:40:46|47433.81
16:40:47|47433.81
16:40:48|47430.16
16:40:49|47430.16
16:40:50|47433.82
16:40:51|47426.37
16:40:52|47428.98
16:40:53|47428.98
16:40:54|47428.98
16:40:55|47431.73
16:40:56|47440.25
16:40:57|47440.24
16:40:59|47440.25
16:41:00|47440.25
16:41:01|47440.25
16:41:02|47440.25
16:41:03|47440.25
16:41:04|47439.17
16:41:04|47439.17
16:41:06|47439.17
16:41:07|47439.17
16:41:08|47438.75
16:41:09|47438.74
16:41:10|47438.74
16:41:11|47438.74
16:41:12|47430.54
16:41:13|47430.54
16:41:14|47430.54
16:41:15|47430.54
16:41:16|47430.54
16:41:17|47430.54
16:41:18|47430.54
16:41:19|47430.54
16:41:20|47430.53
16:41:21|47430.53
16:41:23|47430.53
16:41:24|47430.53
16:41:26|47430.53
16:41:27|47430.53
16:41:29|47438.08
16:41:30|47438.08
16:41:31|47438.08
16:41:32|47438.73
16:41:32|47438.71
16:41:34|47438.74
16:41:35|47439.81
16:41:35|47435.14
16:41:36|47435.14
16:41:38|47435.14
16:41:38|47435.14
16:41:39|47424.09
16:41:42|47421.05
16:41:42|47413.73
16:41:43|47408.45
16:41:44|47408.45
16:41:45|47408.45
16:41:46|47408.55
16:41:47|47408.55
16:41:48|47420.34
16:41:49|47420.34
16:41:50|47418.01
16:41:51|47418.01
16:41:52|47418.01
16:41:53|47416.3
16:41:54|47416.28
16:41:55|47416.28
16:41:56|47416.28
16:41:58|47416.28
16:41:58|47413.77
16:41:59|47410.45
16:42:00|47408.83
16:42:01|47408.83
16:42:03|47388.
16:42:03|47388.01
16:42:04|47388.25
16:42:06|47388.24
16:42:07|47388.25
16:42:08|47388.25
16:42:09|47388.25
16:42:10|47388.25
16:42:10|47388.25
16:42:12|47388.24
16:42:12|47388.
16:42:14|47399.97
16:42:14|47399.99
16:42:15|47399.99
16:42:17|47402.75
16:42:18|47402.75
16:42:19|47401.63
16:42:20|47401.63
16:42:20|47401.59
16:42:21|47392.48
16:42:24|47387.33
16:42:24|47392.48
16:42:26|47392.48
16:42:28|47389.94
16:42:29|47387.33
16:42:30|47387.33
16:42:32|47387.33
16:42:32|47382.62
16:42:33|47382.62
16:42:34|47382.62
16:42:36|47382.62
16:42:36|47382.62
16:42:38|47382.62
16:42:39|47382.62
16:42:40|47382.62
16:42:41|47382.62
16:42:42|47382.62
16:42:43|47382.62
16:42:44|47382.62
16:42:45|47382.62
16:42:46|47382.62
16:42:47|47382.62
16:42:48|47382.62
16:42:48|47390.53
16:42:49|47395.4
16:42:50|47395.4
16:42:51|47395.4
16:42:52|47395.4
16:42:54|47395.4
16:42:54|47395.4
16:42:55|47395.39
16:42:56|47395.39
16:42:57|47395.39
16:42:59|47395.39
16:42:59|47395.4
16:43:00|47395.4
16:43:02|47395.4
16:43:02|47400.95
16:43:03|47390.53
16:43:04|47385.33
16:43:06|47377.28
16:43:06|47378.74
16:43:07|47381.1
16:43:08|47381.1
16:43:10|47381.1
16:43:11|47381.11
16:43:12|47381.11
16:43:12|47381.1
16:43:14|47382.24
16:43:14|47390.81
16:43:15|47390.81
16:43:16|47390.81
16:43:17|47383.78
16:43:18|47395.2
16:43:19|47392.89
16:43:21|47390.47
16:43:21|47390.48
16:43:22|47385.38
16:43:24|47385.38
16:43:26|47385.38
16:43:28|47385.37
16:43:28|47387.66
16:43:30|47390.23
16:43:31|47390.23
16:43:32|47390.23
16:43:33|47387.82
16:43:35|47408.23
16:43:36|47408.23
16:43:37|47407.2
16:43:38|47407.2
16:43:39|47405.65
16:43:40|47405.65
16:43:41|47405.65
16:43:42|47405.64
16:43:43|47405.63
16:43:43|47404.06
16:43:45|47404.06
16:43:45|47404.06
16:43:47|47408.23
16:43:48|47417.31
16:43:50|47420.
16:43:51|47410.46
16:43:52|47410.46
16:43:53|47410.46
16:43:54|47415.32
16:43:55|47415.32
16:43:56|47415.32
16:43:57|47415.32
16:43:57|47415.32
16:43:59|47414.27
16:44:00|47406.67
16:44:01|47404.79
16:44:02|47404.79
16:44:02|47404.79
16:44:04|47408.1
16:44:05|47408.1
16:44:06|47408.1
16:44:07|47408.1
16:44:08|47408.1
16:44:08|47408.11
16:44:09|47408.11
16:44:11|47415.32
16:44:12|47415.32
16:44:13|47415.32
16:44:13|47415.32
16:44:15|47415.32
16:44:16|47415.32
16:44:17|47415.32
16:44:19|47404.79
16:44:19|47404.79
16:44:20|47406.82
16:44:21|47406.82
16:44:22|47412.22
16:44:24|47412.22
16:44:24|47412.22
16:44:25|47412.22
16:44:28|47412.22
16:44:29|47412.22
16:44:29|47412.22
16:44:31|47412.21
16:44:32|47412.21
16:44:33|47413.74
16:44:34|47413.73
16:44:35|47413.74
16:44:37|47413.74
16:44:37|47414.98
16:44:39|47414.98
16:44:40|47414.98
16:44:40|47417.04
16:44:42|47417.04
16:44:42|47417.05
16:44:43|47417.05
16:44:44|47405.2
16:44:46|47405.2
16:44:47|47405.2
16:44:48|47405.2
16:44:49|47405.2
16:44:50|47405.2
16:44:51|47408.89
16:44:52|47414.44
16:44:53|47415.01
16:44:54|47416.5
16:44:55|47415.
16:44:56|47419.98
16:44:57|47420.83
16:44:58|47420.26
16:44:59|47422.64
16:45:01|47417.12
16:45:02|47419.01
16:45:03|47419.
16:45:04|47419.18
16:45:05|47416.13
16:45:06|47414.5
16:45:07|47414.5
16:45:07|47414.5
16:45:09|47414.5
16:45:10|47414.51
16:45:11|47414.51
16:45:12|47414.5
16:45:12|47414.5
16:45:14|47414.5
16:45:16|47425.46
16:45:16|47425.47
16:45:18|47425.47
16:45:19|47435.82
16:45:20|47437.75
16:45:21|47437.75
16:45:22|47435.44
16:45:22|47434.02
16:45:23|47448.96
16:45:25|47448.96
16:45:27|47441.15
16:45:29|47441.16
16:45:30|47447.94
16:45:31|47447.94
16:45:33|47448.97
16:45:34|47450.
16:45:35|47449.99
16:45:36|47454.92
16:45:37|47453.95
16:45:38|47453.95
16:45:39|47452.43
16:45:39|47452.43
16:45:41|47449.49
16:45:42|47449.49
16:45:43|47449.48
16:45:44|47449.48
16:45:45|47449.48
16:45:46|47449.54
16:45:46|47449.62
16:45:48|47452.44
16:45:49|47452.42
16:45:50|47452.43
16:45:51|47452.43
16:45:51|47452.43
16:45:53|47452.43
16:45:54|47441.19
16:45:55|47430.28
16:45:56|47431.22
16:45:57|47431.22
16:45:58|47431.22
16:45:59|47436.18
16:46:00|47436.18
16:46:01|47450.93
16:46:02|47454.79
16:46:03|47447.43
16:46:03|47451.36
16:46:05|47444.48
16:46:05|47442.9
16:46:07|47442.11
16:46:08|47442.11
16:46:09|47442.11
16:46:09|47442.11
16:46:11|47436.92
16:46:12|47440.32
16:46:13|47440.32
16:46:14|47440.29
16:46:15|47440.29
16:46:16|47438.88
16:46:17|47438.88
16:46:18|47438.8
16:46:19|47436.91
16:46:20|47436.91
16:46:22|47437.98
16:46:22|47437.98
16:46:23|47437.98
16:46:25|47437.98
16:46:27|47437.99
16:46:28|47425.42
16:46:30|47419.15
16:46:32|47417.92
16:46:33|47421.89
16:46:35|47421.89
16:46:36|47420.12
16:46:37|47420.12
16:46:37|47420.11
16:46:39|47422.14
16:46:39|47422.14
16:46:41|47422.14
16:46:41|47425.44
16:46:42|47425.44
16:46:43|47426.69
16:46:45|47426.69
16:46:46|47426.69
16:46:46|47426.69
16:46:48|47425.81
16:46:48|47423.71
16:46:50|47423.71
16:46:51|47423.71
16:46:51|47423.72
16:46:53|47423.72
16:46:53|47425.49
16:46:55|47435.11
16:46:56|47442.1
16:46:57|47453.15
16:46:58|47449.14
16:46:59|47449.14
16:47:00|47449.12
16:47:01|47442.25
16:47:02|47442.25
16:47:03|47442.44
16:47:04|47446.67
16:47:05|47449.24
16:47:06|47449.23
16:47:08|47447.75
16:47:09|47447.75
16:47:10|47447.75
16:47:11|47447.76
16:47:12|47447.76
16:47:13|47447.75
16:47:13|47447.76
16:47:15|47447.75
16:47:16|47456.42
16:47:16|47463.05
16:47:18|47465.17
16:47:18|47463.06
16:47:20|47463.06
16:47:20|47452.43
16:47:22|47451.98
16:47:23|47452.68
16:47:24|47452.68
16:47:25|47452.66
16:47:26|47452.67
16:47:27|47452.79
16:47:29|47460.67
16:47:29|47459.43
16:47:31|47459.43
16:47:31|47464.
16:47:33|47463.07
16:47:34|47454.09
16:47:35|47454.09
16:47:37|47455.58
16:47:38|47458.09
16:47:39|47468.14
16:47:40|47468.1
16:47:40|47468.1
16:47:41|47468.06
16:47:43|47466.86
16:47:43|47462.31
16:47:44|47462.59
16:47:45|47462.59
16:47:47|47462.35
16:47:47|47462.35
16:47:48|47462.35
16:47:50|47455.31
16:47:51|47454.08
16:47:52|47454.08
16:47:53|47454.08
16:47:54|47454.08
16:47:55|47454.08
16:47:56|47454.07
16:47:56|47454.07
16:47:58|47448.
16:47:58|47448.
16:48:00|47448.
16:48:01|47448.01
16:48:02|47453.66
16:48:03|47453.66
16:48:04|47453.66
16:48:05|47453.66
16:48:05|47453.66
16:48:07|47450.5
16:48:07|47450.5
16:48:09|47450.5
16:48:09|47450.5
16:48:10|47450.5
16:48:12|47450.5
16:48:13|47440.01
16:48:14|47440.01
16:48:14|47440.01
16:48:16|47441.99
16:48:17|47442.
16:48:17|47442.
16:48:19|47445.78
16:48:19|47445.78
16:48:20|47445.78
16:48:22|47445.78
16:48:23|47445.78
16:48:23|47445.78
16:48:25|47445.78
16:48:25|47445.77
16:48:27|47445.77
16:48:28|47445.77
16:48:28|47445.77
16:48:31|47445.77
16:48:33|47445.
16:48:34|47440.19
16:48:34|47440.2
16:48:36|47440.2
16:48:37|47440.2
16:48:38|47440.18
16:48:39|47440.17
16:48:40|47440.01
16:48:41|47450.98
16:48:42|47450.98
16:48:43|47451.
16:48:45|47451.
16:48:46|47450.15
16:48:47|47450.15
16:48:48|47450.15
16:48:49|47440.24
16:48:50|47440.24
16:48:51|47440.25
16:48:52|47440.25
16:48:53|47440.25
16:48:54|47440.24
16:48:55|47440.25
16:48:56|47440.25
16:48:57|47451.
16:48:58|47456.14
16:48:59|47456.15
16:49:00|47456.15
16:49:01|47455.75
16:49:02|47444.01
16:49:03|47444.01
16:49:04|47442.4
16:49:05|47433.82
16:49:06|47433.82
16:49:07|47430.18
16:49:08|47430.18
16:49:09|47430.18
16:49:10|47431.01
16:49:11|47431.01
16:49:12|47431.01
16:49:13|47434.76
16:49:14|47434.76
16:49:15|47429.22
16:49:16|47426.58
16:49:17|47426.62
16:49:18|47427.37
16:49:19|47434.76
16:49:20|47434.76
16:49:21|47434.76
16:49:22|47434.76
16:49:23|47441.51
16:49:24|47441.51
16:49:26|47441.51
16:49:27|47452.33
16:49:27|47463.81
16:49:28|47470.59
16:49:29|47472.42
16:49:32|47472.41
16:49:33|47472.42
16:49:34|47472.91
16:49:36|47487.68
16:49:37|47490.63
16:49:38|47492.37
16:49:39|47567.09
16:49:40|47592.66
16:49:41|47593.9
16:49:42|47575.68
16:49:43|47584.23
16:49:44|47579.53
16:49:45|47585.08
16:49:46|47585.08
16:49:47|47588.63
16:49:48|47572.9
16:49:49|47558.63
16:49:50|47545.86
16:49:51|47558.16
16:49:52|47551.99
16:49:53|47572.21
16:49:53|47555.48
16:49:55|47555.48
16:49:56|47546.7
16:49:57|47552.4
16:49:58|47553.1
16:49:59|47553.1
16:50:00|47550.72
16:50:01|47558.26
16:50:02|47572.72
16:50:03|47571.5
16:50:04|47559.
16:50:05|47562.59
16:50:06|47562.59
16:50:07|47574.35
16:50:08|47579.42
16:50:09|47579.42
16:50:10|47579.41
16:50:11|47565.31
16:50:12|47570.94
16:50:13|47566.32
16:50:14|47566.32
16:50:15|47580.37
16:50:16|47580.37
16:50:17|47580.37
16:50:18|47580.37
16:50:19|47580.38
16:50:20|47580.37
16:50:21|47580.38
16:50:22|47588.63
16:50:23|47588.63
16:50:24|47587.17
16:50:25|47587.17
16:50:26|47587.17
16:50:27|47587.17
16:50:28|47587.17
16:50:29|47587.17
16:50:30|47587.17
16:50:32|47587.18
16:50:34|47599.83
16:50:35|47599.84
16:50:37|47598.93
16:50:37|47598.93
16:50:38|47598.93
16:50:39|47598.93
16:50:41|47598.94
16:50:42|47598.93
16:50:42|47599.84
16:50:44|47599.84
16:50:45|47601.31
16:50:46|47601.31
16:50:47|47591.97
16:50:48|47585.69
16:50:49|47600.73
16:50:50|47579.67
16:50:51|47577.15
16:50:52|47571.18
16:50:53|47566.51
16:50:54|47566.51
16:50:56|47570.69
16:50:57|47570.69
16:50:58|47569.11
16:50:59|47566.48
16:51:00|47562.83
16:51:01|47560.45
16:51:02|47560.45
16:51:03|47560.21
16:51:04|47560.21
16:51:05|47558.89
16:51:05|47547.16
16:51:07|47551.32
16:51:07|47558.15
16:51:08|47549.74
16:51:09|47558.14
16:51:11|47571.1
16:51:12|47571.1
16:51:13|47571.1
16:51:14|47571.1
16:51:15|47558.63
16:51:15|47555.2
16:51:17|47555.2
16:51:18|47555.2
16:51:19|47569.57
16:51:20|47569.57
16:51:21|47564.23
16:51:22|47564.23
16:51:23|47564.23
16:51:24|47571.1
16:51:25|47566.23
16:51:26|47566.22
16:51:27|47566.23
16:51:27|47566.23
16:51:29|47566.22
16:51:30|47566.22
16:51:31|47557.34
16:51:33|47555.
16:51:33|47555.
16:51:34|47554.23
16:51:36|47539.65
16:51:37|47552.7
16:51:38|47560.3
16:51:39|47559.33
16:51:40|47549.47
16:51:41|47549.47
16:51:42|47549.47
16:51:43|47549.46
16:51:44|47549.47
16:51:45|47549.46
16:51:46|47549.46
16:51:47|47549.46
16:51:48|47549.46
16:51:49|47549.46
16:51:50|47549.46
16:51:51|47546.87
16:51:52|47546.3
16:51:53|47546.3
16:51:53|47546.3
16:51:55|47546.26
16:51:56|47541.43
16:51:57|47535.26
16:51:58|47533.71
16:51:58|47532.13
16:52:00|47532.13
16:52:01|47542.69
16:52:01|47542.69
16:52:03|47542.67
16:52:03|47562.37
16:52:05|47566.22
16:52:06|47576.54
16:52:07|47579.69
16:52:07|47579.69
16:52:09|47572.1
16:52:10|47579.69
16:52:11|47579.69
16:52:11|47579.69
16:52:13|47579.7
16:52:13|47579.7
16:52:16|47575.94
16:52:17|47575.94
16:52:18|47580.6
16:52:18|47580.61
16:52:20|47576.02
16:52:20|47576.02
16:52:23|47576.03
16:52:23|47580.62
16:52:24|47580.62
16:52:25|47593.73
16:52:26|47609.9
16:52:27|47603.84
16:52:28|47603.44
16:52:29|47603.44
16:52:30|47603.44
16:52:31|47603.44
16:52:34|47592.98
16:52:34|47601.29
16:52:36|47599.68
16:52:38|47593.97
16:52:39|47598.53
16:52:40|47598.53
16:52:41|47598.53
16:52:43|47598.53
16:52:43|47596.88
16:52:45|47582.53
16:52:46|47582.52
16:52:46|47580.57
16:52:48|47594.71
16:52:49|47587.96
16:52:51|47585.38
16:52:51|47585.38
16:52:53|47585.39
16:52:54|47585.39
16:52:54|47587.72
16:52:55|47587.73
16:52:57|47587.73
16:52:58|47592.04
16:52:59|47592.05
16:52:59|47592.05
16:53:00|47592.05
16:53:02|47592.05
16:53:03|47592.05
16:53:04|47592.05
16:53:05|47593.04
16:53:06|47592.08
16:53:08|47593.44
16:53:08|47593.44
16:53:09|47593.44
16:53:11|47588.92
16:53:11|47587.2
16:53:14|47587.21
16:53:14|47575.94
16:53:15|47566.88
16:53:16|47566.88
16:53:17|47566.88
16:53:18|47566.88
16:53:19|47564.22
16:53:20|47564.22
16:53:21|47564.22
16:53:22|47566.89
16:53:23|47569.44
16:53:24|47570.61
16:53:25|47575.4
16:53:26|47563.65
16:53:27|47563.65
16:53:28|47563.65
16:53:29|47576.57
16:53:30|47579.43
16:53:32|47580.99
16:53:33|47580.98
16:53:35|47580.95
16:53:37|47580.95
16:53:39|47596.19
16:53:40|47589.79
16:53:42|47588.04
16:53:42|47594.78
16:53:44|47588.17
16:53:45|47588.17
16:53:46|47588.16
16:53:47|47584.52
16:53:48|47584.51
16:53:49|47584.51
16:53:50|47577.63
16:53:51|47577.63
16:53:52|47586.2
16:53:53|47586.2
16:53:54|47586.2
16:53:55|47588.61
16:53:56|47588.61
16:53:58|47586.32
16:53:59|47590.55
16:54:00|47590.56
16:54:01|47590.56
16:54:02|47589.2
16:54:03|47584.66
16:54:04|47584.09
16:54:04|47584.08
16:54:06|47584.09
16:54:07|47584.09
16:54:09|47584.09
16:54:10|47584.09
16:54:10|47584.09
16:54:11|47584.09
16:54:12|47584.09
16:54:13|47587.32
16:54:14|47593.33
16:54:16|47587.94
16:54:17|47587.56
16:54:18|47587.56
16:54:19|47587.57
16:54:20|47587.57
16:54:21|47587.57
16:54:22|47589.51
16:54:23|47593.
16:54:24|47590.94
16:54:25|47590.94
16:54:26|47590.94
16:54:27|47590.94
16:54:28|47590.95
16:54:29|47590.95
16:54:30|47590.92
16:54:31|47588.89
16:54:32|47588.9
16:54:33|47587.58
16:54:34|47589.98
16:54:36|47591.94
16:54:38|47596.89
16:54:38|47594.99
16:54:40|47590.96
16:54:41|47590.96
16:54:42|47584.1
16:54:42|47578.69
16:54:44|47572.9
16:54:46|47570.43
16:54:46|47570.44
16:54:48|47572.97
16:54:48|47572.97
16:54:49|47573.42
16:54:50|47573.42
16:54:51|47573.43
16:54:52|47573.43
16:54:53|47573.43
16:54:54|47573.43
16:54:55|47573.43
16:54:57|47573.43
16:54:58|47573.43
16:54:58|47577.64
16:54:59|47577.64
16:55:01|47595.92
16:55:01|47594.34
16:55:02|47593.53
16:55:03|47593.53
16:55:05|47593.51
16:55:05|47593.51
16:55:06|47592.89
16:55:07|47592.89
16:55:08|47595.29
16:55:09|47595.28
16:55:10|47595.28
16:55:12|47588.37
16:55:13|47590.5
16:55:13|47593.38
16:55:15|47590.51
16:55:15|47590.5
16:55:16|47589.69
16:55:17|47589.7
16:55:19|47589.7
16:55:19|47590.5
16:55:20|47590.5
16:55:22|47590.5
16:55:23|47590.5
16:55:24|47590.49
16:55:24|47589.69
16:55:25|47589.69
16:55:27|47589.69
16:55:28|47589.69
16:55:29|47589.69
16:55:30|47589.68
16:55:30|47589.68
16:55:31|47589.69
16:55:33|47589.69
16:55:34|47589.69
16:55:34|47589.69
16:55:37|47589.69
16:55:38|47589.69
16:55:40|47589.69
16:55:41|47589.68
16:55:42|47589.68
16:55:44|47589.69
16:55:45|47589.69
16:55:46|47589.69
16:55:46|47607.19
16:55:48|47608.73
16:55:50|47608.74
16:55:51|47608.74
16:55:52|47608.88
16:55:53|47609.
16:55:53|47609.
16:55:54|47608.97
16:55:56|47608.97
16:55:58|47608.98
16:55:58|47609.
16:55:59|47609.
16:56:01|47609.
16:56:01|47609.
16:56:02|47609.36
16:56:03|47609.9
16:56:05|47610.
16:56:06|47629.46
16:56:07|47632.63
16:56:08|47632.99
16:56:08|47631.36
16:56:10|47631.36
16:56:11|47631.36
16:56:11|47631.36
16:56:12|47631.36
16:56:13|47626.08
16:56:15|47626.08
16:56:15|47623.
16:56:16|47623.
16:56:17|47630.4
16:56:19|47629.66
16:56:20|47627.25
16:56:20|47626.52
16:56:22|47626.53
16:56:22|47626.53
16:56:23|47626.53
16:56:25|47626.52
16:56:25|47626.52
16:56:27|47625.8
16:56:28|47609.01
16:56:28|47612.76
16:56:29|47610.36
16:56:30|47613.31
16:56:31|47613.31
16:56:32|47602.43
16:56:33|47606.59
16:56:34|47606.57
16:56:35|47602.46
16:56:38|47613.32
16:56:39|47614.78
16:56:40|47609.09
16:56:42|47609.1
16:56:43|47603.44
16:56:45|47603.45
16:56:45|47603.44
16:56:47|47603.44
16:56:48|47609.74
16:56:49|47610.
16:56:50|47610.
16:56:51|47610.
16:56:51|47607.77
16:56:52|47607.77
16:56:53|47607.77
16:56:55|47607.77
16:56:56|47607.77
16:56:57|47607.77
16:56:59|47607.76
16:57:00|47607.06
16:57:01|47607.06
16:57:01|47607.06
16:57:02|47607.06
16:57:03|47601.32
16:57:06|47600.
16:57:06|47600.
16:57:08|47600.
16:57:09|47600.
16:57:09|47600.
16:57:10|47607.43
16:57:11|47607.43
16:57:14|47607.76
16:57:14|47607.76
16:57:15|47607.76
16:57:16|47607.76
16:57:17|47607.77
16:57:18|47609.98
16:57:19|47609.99
16:57:20|47609.99
16:57:21|47609.99
16:57:22|47609.98
16:57:23|47609.98
16:57:24|47608.61
16:57:25|47608.62
16:57:26|47608.62
16:57:27|47608.06
16:57:28|47608.07
16:57:29|47608.07
16:57:30|47608.07
16:57:31|47608.07
16:57:32|47608.06
16:57:34|47607.76
16:57:34|47607.77
16:57:35|47607.77
16:57:36|47607.77
16:57:38|47607.77
16:57:40|47607.76
16:57:42|47607.77
16:57:43|47607.77
16:57:45|47607.77
16:57:45|47607.76
16:57:47|47607.76
16:57:48|47607.76
16:57:49|47601.72
16:57:50|47590.1
16:57:51|47590.1
16:57:52|47590.1
16:57:54|47590.1
16:57:55|47590.1
16:57:56|47590.1
16:57:57|47594.17
16:57:58|47601.95
16:57:59|47601.95
16:58:00|47601.95
16:58:00|47607.77
16:58:02|47621.
16:58:03|47625.1
16:58:03|47634.16
16:58:04|47634.15
16:58:05|47618.49
16:58:07|47629.2
16:58:08|47629.2
16:58:09|47633.89
16:58:10|47629.82
16:58:11|47627.12
16:58:12|47621.68
16:58:13|47624.96
16:58:14|47610.06
16:58:15|47610.06
16:58:16|47614.68
16:58:17|47610.02
16:58:17|47610.02
16:58:18|47619.14
16:58:20|47610.3
16:58:21|47603.01
16:58:22|47603.01
16:58:23|47600.68
16:58:24|47594.38
16:58:25|47597.23
16:58:26|47597.23
16:58:27|47597.23
16:58:28|47597.23
16:58:29|47597.23
16:58:30|47597.22
16:58:31|47597.23
16:58:32|47597.23
16:58:32|47597.23
16:58:33|47597.22
16:58:35|47594.41
16:58:36|47594.41
16:58:37|47594.41
16:58:37|47584.7
16:58:40|47580.01
16:58:42|47565.68
16:58:44|47563.78
16:58:45|47565.67
16:58:46|47568.11
16:58:47|47572.41
16:58:49|47572.4
16:58:50|47572.4
16:58:51|47572.4
16:58:52|47572.4
16:58:53|47572.4
16:58:54|47572.41
16:58:55|47572.41
16:58:57|47587.18
16:58:58|47591.71
16:58:59|47590.72
16:59:00|47590.72
16:59:00|47590.72
16:59:01|47589.93
16:59:03|47592.66
16:59:03|47592.66
16:59:04|47594.67
16:59:06|47591.8
16:59:06|47605.67
16:59:07|47590.86
16:59:09|47596.35
16:59:09|47596.34
16:59:11|47594.17
16:59:11|47594.17
16:59:12|47594.18
16:59:13|47581.29
16:59:15|47584.85
16:59:15|47590.84
16:59:16|47590.84
16:59:17|47588.4
16:59:18|47588.41
16:59:19|47588.41
16:59:20|47590.69
16:59:21|47590.69
16:59:22|47590.69
16:59:23|47598.35
16:59:24|47597.35
16:59:25|47595.19
16:59:26|47608.8
16:59:28|47613.65
16:59:28|47598.06
16:59:29|47609.29
16:59:30|47611.12
16:59:32|47610.77
16:59:32|47609.33
16:59:33|47609.32
16:59:34|47603.65
16:59:36|47601.93
16:59:36|47601.93
16:59:37|47601.93
16:59:39|47601.93
16:59:41|47601.93
16:59:42|47600.44
16:59:44|47600.44
16:59:44|47600.44
16:59:46|47600.
16:59:47|47586.86
16:59:48|47586.86
16:59:49|47590.95
16:59:50|47590.95
16:59:52|47590.82
16:59:53|47585.81
16:59:54|47588.44
16:59:55|47588.44
16:59:56|47588.44
16:59:57|47588.45
16:59:58|47588.45
16:59:59|47587.01
17:00:00|47590.8
17:00:01|47600.44
17:00:02|47607.75
17:00:04|47614.39
17:00:06|47602.82
17:00:06|47605.01
17:00:07|47602.99
17:00:08|47602.99
17:00:10|47588.53
17:00:10|47595.61
17:00:11|47602.93
17:00:12|47592.46
17:00:13|47595.09
17:00:15|47595.08
17:00:15|47595.08
17:00:17|47595.08
17:00:17|47592.53
17:00:18|47592.53
17:00:19|47579.83
17:00:20|47579.83
17:00:21|47578.69
17:00:22|47578.69
17:00:24|47587.82
17:00:24|47587.82
17:00:25|47579.35
17:00:26|47579.36
17:00:27|47585.71
17:00:28|47565.64
17:00:29|47570.86
17:00:30|47570.87
17:00:32|47570.87
17:00:33|47570.87
17:00:34|47570.87
17:00:34|47570.87
17:00:35|47570.87
17:00:36|47570.87
17:00:37|47570.87
17:00:39|47570.89
17:00:39|47570.89
17:00:42|47569.52
17:00:43|47569.51
17:00:44|47569.52
17:00:45|47569.51
17:00:46|47569.47
17:00:48|47565.64
17:00:49|47551.16
17:00:51|47569.52
17:00:51|47573.21
17:00:52|47573.2
17:00:53|47587.18
17:00:55|47595.17
17:00:56|47590.95
17:00:56|47590.95
17:00:57|47590.95
17:00:59|47589.81
17:01:00|47589.81
17:01:01|47590.85
17:01:01|47590.85
17:01:02|47590.85
17:01:03|47590.85
17:01:05|47590.85
17:01:06|47600.69
17:01:07|47600.7
17:01:08|47614.66
17:01:08|47609.92
17:01:09|47609.92
17:01:11|47605.21
17:01:12|47605.21
17:01:13|47605.21
17:01:14|47600.7
17:01:15|47600.69
17:01:16|47600.69
17:01:17|47600.69
17:01:18|47597.06
17:01:19|47594.31
17:01:19|47588.02
17:01:21|47588.02
17:01:22|47588.02
17:01:23|47588.02
17:01:24|47588.03
17:01:25|47588.03
17:01:26|47588.03
17:01:27|47588.03
17:01:27|47588.03
17:01:29|47589.53
17:01:30|47589.53
17:01:31|47589.53
17:01:32|47589.53
17:01:33|47589.53
17:01:33|47589.53
17:01:34|47593.78
17:01:36|47593.78
17:01:37|47593.74
17:01:37|47593.54
17:01:39|47593.52
17:01:40|47593.52
17:01:41|47593.52
17:01:43|47593.52
17:01:44|47593.52
17:01:46|47572.91
17:01:46|47572.9
17:01:47|47572.9
17:01:48|47572.9
17:01:50|47561.31
17:01:51|47561.31
17:01:52|47561.31
17:01:53|47561.31
17:01:53|47561.3
17:01:54|47561.3
17:01:55|47555.
17:01:57|47555.
17:01:59|47551.42
17:02:00|47538.69
17:02:01|47541.32
17:02:03|47543.63
17:02:03|47547.95
17:02:04|47544.
17:02:05|47541.76
17:02:06|47541.75
17:02:07|47541.76
17:02:08|47542.4
17:02:09|47544.01
17:02:10|47544.
17:02:11|47532.89
17:02:12|47532.89
17:02:13|47531.97
17:02:14|47531.97
17:02:15|47531.97
17:02:16|47520.01
17:02:17|47520.01
17:02:18|47516.7
17:02:19|47516.69
17:02:20|47500.73
17:02:21|47516.7
17:02:23|47513.66
17:02:23|47511.94
17:02:24|47513.46
17:02:25|47508.27
17:02:26|47508.26
17:02:27|47508.27
17:02:28|47507.29
17:02:29|47507.29
17:02:30|47507.29
17:02:32|47509.67
17:02:32|47509.67
17:02:33|47509.67
17:02:34|47509.67
17:02:35|47509.67
17:02:36|47509.68
17:02:37|47509.67
17:02:38|47509.67
17:02:39|47509.66
17:02:40|47522.25
17:02:41|47527.38
17:02:43|47527.38
17:02:45|47524.91
17:02:46|47517.51
17:02:48|47517.51
17:02:50|47517.51
17:02:51|47517.51
17:02:52|47517.51
17:02:53|47517.51
17:02:54|47518.6
17:02:55|47520.52
17:02:56|47520.52
17:02:57|47520.51
17:02:58|47511.95
17:02:59|47509.43
17:03:00|47509.43
17:03:01|47509.43
17:03:02|47508.36
17:03:04|47508.36
17:03:05|47508.36
17:03:06|47508.36
17:03:07|47504.88
17:03:07|47504.88
17:03:09|47504.88
17:03:10|47504.87
17:03:11|47520.22
17:03:12|47520.51
17:03:13|47521.6
17:03:14|47529.36
17:03:15|47529.36
17:03:16|47533.5
17:03:17|47534.84
17:03:18|47534.83
17:03:19|47535.92
17:03:20|47531.12
17:03:21|47531.12
17:03:22|47531.13
17:03:23|47520.5
17:03:23|47520.5
17:03:25|47520.51
17:03:26|47520.51
17:03:27|47520.51
17:03:28|47520.51
17:03:29|47520.51
17:03:30|47520.5
17:03:31|47520.5
17:03:32|47515.86
17:03:33|47507.85
17:03:33|47507.85
17:03:35|47507.85
17:03:36|47514.46
17:03:37|47514.46
17:03:38|47507.86
17:03:38|47507.86
17:03:40|47510.92
17:03:41|47512.14
17:03:41|47512.14
17:03:43|47512.14
17:03:45|47512.13
17:03:47|47512.14
17:03:47|47512.14
17:03:48|47515.67
17:03:50|47515.67
17:03:51|47515.68
17:03:52|47512.15
17:03:53|47512.15
17:03:54|47512.15
17:03:55|47512.15
17:03:56|47512.15
17:03:57|47512.15
17:03:59|47512.14
17:04:01|47512.15
17:04:02|47512.15
17:04:02|47512.15
17:04:03|47512.15
17:04:05|47505.63
17:04:05|47504.43
17:04:06|47500.
17:04:07|47500.
17:04:08|47500.01
17:04:09|47504.41
17:04:10|47504.41
17:04:11|47504.41
17:04:13|47504.42
17:04:13|47504.43
17:04:14|47504.43
17:04:15|47504.43
17:04:16|47518.07
17:04:17|47517.59
17:04:18|47517.59
17:04:19|47517.59
17:04:20|47517.59
17:04:21|47516.47
17:04:22|47516.47
17:04:24|47516.47
17:04:24|47516.47
17:04:25|47516.47
17:04:26|47516.47
17:04:27|47516.47
17:04:28|47516.47
17:04:29|47517.18
17:04:30|47517.18
17:04:31|47517.19
17:04:32|47517.46
17:04:33|47517.46
17:04:35|47517.46
17:04:35|47517.46
17:04:36|47527.38
17:04:37|47527.37
17:04:38|47527.37
17:04:39|47527.37
17:04:40|47527.37
17:04:41|47529.
17:04:42|47529.
17:04:43|47528.99
17:04:45|47528.99
17:04:47|47528.99
17:04:48|47528.99
17:04:50|47521.65
17:04:51|47509.26
17:04:52|47509.26
17:04:53|47509.26
17:04:54|47512.37
17:04:55|47512.37
17:04:56|47519.35
17:04:57|47519.35
17:04:58|47519.35
17:04:59|47520.89
17:05:01|47521.65
17:05:03|47521.65
17:05:04|47521.52
17:05:04|47520.55
17:05:05|47520.55
17:05:07|47520.55
17:05:08|47520.53
17:05:10|47515.24
17:05:10|47519.82
17:05:11|47519.83
17:05:13|47519.83
17:05:14|47519.82
17:05:15|47519.82
17:05:16|47518.77
17:05:17|47518.76
17:05:18|47518.76
17:05:19|47518.77
17:05:20|47518.77
17:05:21|47518.77
17:05:22|47518.77
17:05:23|47518.77
17:05:24|47518.77
17:05:25|47520.54
17:05:26|47517.92
17:05:27|47517.91
17:05:28|47517.92
17:05:29|47517.91
17:05:30|47517.92
17:05:31|47517.92
17:05:32|47517.92
17:05:33|47517.92
17:05:34|47517.92
17:05:35|47517.92
17:05:36|47520.52
17:05:37|47516.53
17:05:38|47516.53
17:05:39|47509.98
17:05:40|47509.25
17:05:41|47509.25
17:05:42|47509.25
17:05:43|47509.26
17:05:44|47509.26
17:05:45|47509.26
17:05:47|47517.44
17:05:48|47520.78
17:05:49|47520.46
17:05:51|47520.46
17:05:52|47519.13
17:05:54|47519.14
17:05:55|47519.14
17:05:56|47519.14
17:05:57|47515.8
17:05:57|47509.26
17:05:58|47509.26
17:06:00|47509.26
17:06:00|47509.26
17:06:02|47509.33
17:06:03|47509.33
17:06:03|47517.04
17:06:05|47517.04
17:06:06|47517.04
17:06:07|47516.72
17:06:08|47515.37
17:06:09|47520.46
17:06:10|47520.46
17:06:11|47515.38
17:06:12|47515.38
17:06:13|47515.39
17:06:14|47515.39
17:06:15|47520.45
17:06:16|47517.18
17:06:17|47519.57
17:06:17|47530.08
17:06:19|47530.06
17:06:20|47530.06
17:06:21|47533.24
17:06:22|47533.24
17:06:23|47533.25
17:06:24|47536.69
17:06:25|47541.2
17:06:26|47541.19
17:06:26|47541.19
17:06:28|47542.73
17:06:28|47542.73
17:06:30|47542.74
17:06:30|47527.8
17:06:31|47528.16
17:06:33|47528.15
17:06:34|47542.73
17:06:35|47542.73
17:06:36|47551.01
17:06:36|47551.02
17:06:38|47551.01
17:06:39|47551.02
17:06:39|47551.02
17:06:40|47551.01
17:06:41|47552.38
17:06:43|47552.38
17:06:43|47564.99
17:06:44|47564.97
17:06:45|47564.97
17:06:48|47564.96
17:06:50|47564.01
17:06:51|47568.1
17:06:52|47588.25
17:06:53|47591.24
17:06:54|47591.24
17:06:55|47591.25
17:06:56|47591.24
17:06:57|47591.24
17:06:58|47581.82
17:06:59|47575.38
17:07:00|47575.86
17:07:01|47575.86
17:07:02|47572.91
17:07:03|47571.54
17:07:04|47571.54
17:07:05|47575.01
17:07:06|47575.01
17:07:07|47575.01
17:07:08|47573.85
17:07:09|47568.62
17:07:10|47568.62
17:07:11|47572.76
17:07:12|47576.5
17:07:13|47576.5
17:07:14|47577.66
17:07:15|47577.66
17:07:16|47576.51
17:07:17|47570.5
17:07:18|47559.19
17:07:19|47559.18
17:07:20|47560.03
17:07:21|47561.51
17:07:22|47561.73
17:07:23|47561.74
17:07:24|47561.51
17:07:25|47561.51
17:07:26|47560.76
17:07:27|47558.65
17:07:28|47561.74
17:07:29|47563.89
17:07:30|47570.82
17:07:31|47573.44
17:07:32|47570.84
17:07:33|47569.68
17:07:34|47569.68
17:07:35|47568.35
17:07:36|47568.35
17:07:37|47570.79
17:07:39|47570.79
17:07:39|47568.36
17:07:41|47568.37
17:07:41|47568.35
17:07:42|47568.35
17:07:43|47559.2
17:07:44|47559.2
17:07:45|47559.2
17:07:46|47558.64
17:07:49|47558.64
17:07:50|47558.63
17:07:51|47558.63
17:07:53|47549.75
17:07:54|47546.57
17:07:55|47546.57
17:07:56|47546.57
17:07:58|47546.57
17:07:59|47546.58
17:08:00|47546.58
17:08:00|47548.62
17:08:01|47548.62
17:08:02|47548.62
17:08:03|47548.63
17:08:04|47548.63
17:08:05|47548.63
17:08:06|47543.36
17:08:07|47543.36
17:08:08|47543.36
17:08:09|47540.01
17:08:10|47540.01
17:08:11|47540.01
17:08:12|47545.49
17:08:13|47545.49
17:08:14|47545.49
17:08:15|47545.49
17:08:16|47545.5
17:08:17|47545.5
17:08:18|47545.5
17:08:20|47545.5
17:08:20|47545.5
17:08:21|47545.5
17:08:22|47544.52
17:08:23|47544.52
17:08:24|47544.53
17:08:26|47544.53
17:08:27|47544.53
17:08:27|47544.53
17:08:29|47544.52
17:08:29|47544.52
17:08:30|47543.12
17:08:31|47541.66
17:08:32|47541.66
17:08:34|47540.
17:08:34|47538.35
17:08:35|47538.35
17:08:37|47538.35
17:08:38|47538.35
17:08:38|47538.36
17:08:39|47538.36
17:08:40|47538.31
17:08:42|47538.31
17:08:43|47538.31
17:08:43|47538.32
17:08:45|47538.32
17:08:45|47538.31
17:08:46|47538.3
17:08:48|47536.11
17:08:49|47534.79
17:08:51|47534.79
17:08:52|47530.2
17:08:54|47530.2
17:08:56|47530.2
17:08:57|47530.2
17:08:58|47530.19
17:08:59|47530.2
17:09:00|47530.2
17:09:01|47531.68
17:09:02|47531.68
17:09:03|47531.68
17:09:05|47531.68
17:09:05|47531.67
17:09:07|47531.67
17:09:07|47531.67
17:09:08|47531.67
17:09:09|47531.67
17:09:10|47531.68
17:09:12|47531.68
17:09:12|47531.68
17:09:13|47531.68
17:09:14|47531.67
17:09:15|47534.79
17:09:16|47534.79
17:09:17|47534.79
17:09:18|47524.37
17:09:19|47524.37
17:09:20|47520.79
17:09:21|47520.79
17:09:22|47520.79
17:09:24|47520.79
17:09:24|47520.78
17:09:25|47520.79
17:09:26|47520.79
17:09:27|47520.79
17:09:28|47518.98
17:09:29|47516.51
17:09:31|47516.51
17:09:31|47516.51
17:09:32|47516.51
17:09:33|47516.51
17:09:34|47516.51
17:09:35|47516.51
17:09:36|47516.51
17:09:37|47516.52
17:09:38|47516.51
17:09:39|47516.52
17:09:40|47516.52
17:09:41|47516.5
17:09:42|47516.5
17:09:43|47500.
17:09:44|47500.
17:09:45|47500.
17:09:46|47500.
17:09:47|47500.
17:09:48|47500.
17:09:50|47499.99
17:09:51|47499.99
17:09:52|47500.
17:09:54|47499.99
17:09:54|47500.
17:09:55|47501.28
17:09:57|47506.77
17:09:58|47505.1
17:09:58|47500.
17:10:00|47500.
17:10:00|47496.13
17:10:01|47496.13
17:10:03|47496.13
17:10:04|47496.13
17:10:05|47496.13
17:10:06|47496.13
17:10:07|47496.13
17:10:08|47496.13
17:10:09|47496.13
17:10:10|47496.13
17:10:11|47496.13
17:10:12|47487.26
17:10:13|47495.49
17:10:13|47495.49
17:10:15|47495.49
17:10:16|47495.49
17:10:17|47495.49
17:10:18|47493.71
17:10:19|47493.72
17:10:20|47502.33
17:10:21|47502.35
17:10:23|47502.35
17:10:23|47504.02
17:10:24|47515.77
17:10:26|47515.77
17:10:27|47515.76
17:10:28|47515.76
17:10:29|47515.76
17:10:29|47515.77
17:10:31|47515.78
17:10:31|47515.77
17:10:32|47515.77
17:10:33|47515.77
17:10:34|47515.77
17:10:36|47515.77
17:10:36|47515.77
17:10:38|47515.78
17:10:38|47515.78
17:10:40|47515.78
17:10:40|47515.77
17:10:42|47525.95
17:10:43|47525.95
17:10:44|47519.99
17:10:44|47524.1
17:10:46|47529.93
17:10:47|47529.94
17:10:48|47529.94
17:10:49|47528.31
17:10:50|47516.44
17:10:52|47516.44
17:10:54|47511.13
17:10:55|47511.13
17:10:57|47511.13
17:10:57|47511.13
17:10:59|47492.11
17:11:00|47492.11
17:11:01|47495.37
17:11:02|47495.37
17:11:02|47495.37
17:11:03|47495.37
17:11:04|47495.37
17:11:06|47490.68
17:11:07|47487.26
17:11:08|47487.26
17:11:08|47492.02
17:11:10|47492.02
17:11:11|47492.02
17:11:12|47492.02
17:11:13|47492.02
17:11:14|47488.56
17:11:15|47488.56
17:11:16|47488.56
17:11:17|47488.56
17:11:17|47488.58
17:11:19|47488.59
17:11:20|47488.59
17:11:21|47488.58
17:11:21|47488.58
17:11:23|47488.59
17:11:23|47488.59
17:11:24|47488.59
17:11:26|47488.59
17:11:26|47488.58
17:11:28|47488.59
17:11:28|47488.59
17:11:29|47488.58
17:11:31|47488.58
17:11:31|47488.58
17:11:32|47488.58
17:11:34|47488.58
17:11:35|47488.58
17:11:35|47488.59
17:11:36|47491.84
17:11:38|47491.84
17:11:39|47491.84
17:11:39|47491.84
17:11:40|47491.83
17:11:42|47491.83
17:11:42|47491.83
17:11:43|47491.83
17:11:44|47491.84
17:11:45|47491.83
17:11:46|47491.83
17:11:47|47491.84
17:11:49|47491.84
17:11:50|47491.84
17:11:51|47500.
17:11:52|47500.01
17:11:53|47500.01
17:11:55|47500.01
17:11:57|47503.4
17:11:58|47503.41
17:12:00|47503.41
17:12:00|47503.41
17:12:02|47503.41
17:12:03|47508.26
17:12:03|47515.79
17:12:04|47515.79
17:12:06|47515.8
17:12:06|47518.84
17:12:08|47518.84
17:12:09|47518.84
17:12:09|47517.77
17:12:11|47514.73
17:12:12|47514.73
17:12:13|47511.49
17:12:14|47511.49
17:12:15|47517.76
17:12:16|47516.62
17:12:17|47516.62
17:12:17|47516.57
17:12:20|47511.1
17:12:20|47511.1
17:12:21|47514.85
17:12:22|47514.85
17:12:24|47514.85
17:12:24|47514.85
17:12:26|47514.74
17:12:26|47514.74
17:12:28|47514.74
17:12:28|47524.4
17:12:30|47524.36
17:12:30|47524.36
17:12:31|47524.36
17:12:32|47524.35
17:12:33|47524.34
17:12:35|47524.34
17:12:35|47523.66
17:12:36|47523.66
17:12:37|47519.59
17:12:38|47519.59
17:12:39|47519.59
17:12:40|47519.59
17:12:41|47519.59
17:12:42|47519.59
17:12:44|47519.59
17:12:44|47519.59
17:12:45|47519.58
17:12:46|47519.58
17:12:48|47519.58
17:12:48|47519.59
17:12:49|47519.59
17:12:50|47500.
17:12:51|47500.01
17:12:54|47500.01
17:12:55|47500.01
17:12:57|47500.01
17:12:58|47500.01
17:12:59|47500.01
17:13:01|47500.92
17:13:01|47500.93
17:13:03|47500.24
17:13:04|47495.39
17:13:05|47496.64
17:13:06|47496.64
17:13:07|47495.61
17:13:08|47495.62
17:13:09|47495.62
17:13:10|47495.62
17:13:10|47495.61
17:13:12|47495.61
17:13:12|47495.61
17:13:14|47495.62
17:13:15|47495.62
17:13:16|47495.61
17:13:16|47495.61
17:13:18|47495.62
17:13:19|47495.62
17:13:20|47495.62
17:13:21|47487.79
17:13:23|47487.79
17:13:24|47487.79
17:13:25|47487.79
17:13:26|47487.79
17:13:26|47487.78
17:13:27|47485.72
17:13:28|47481.01
17:13:29|47481.
17:13:30|47481.
17:13:31|47480.98
17:13:32|47477.34
17:13:34|47471.88
17:13:34|47483.74
17:13:35|47483.74
17:13:37|47482.83
17:13:37|47486.91
17:13:38|47493.97
17:13:39|47493.97
17:13:42|47496.74
17:13:42|47496.74
17:13:43|47508.97
17:13:44|47510.58
17:13:45|47514.38
17:13:46|47514.37
17:13:47|47514.37
17:13:48|47514.38
17:13:49|47514.38
17:13:50|47506.92
17:13:51|47514.38
17:13:52|47515.69
17:13:54|47508.62
17:13:55|47508.62
17:13:56|47508.61
17:13:57|47508.61
17:13:59|47508.61
17:14:00|47500.78
17:14:02|47503.04
17:14:02|47503.06
17:14:04|47506.06
17:14:05|47506.06
17:14:06|47506.06
17:14:07|47506.06
17:14:08|47505.2
17:14:09|47505.2
17:14:10|47505.2
17:14:11|47505.2
17:14:12|47518.18
17:14:14|47521.87
17:14:14|47523.9
17:14:16|47523.9
17:14:17|47521.14
17:14:17|47521.04
17:14:19|47517.97
17:14:19|47517.97
17:14:20|47517.97
17:14:22|47517.97
17:14:23|47519.01
17:14:24|47514.37
17:14:24|47520.85
17:14:26|47520.85
17:14:27|47519.78
17:14:28|47520.84
17:14:29|47520.84
17:14:30|47520.84
17:14:31|47520.84
17:14:32|47520.84
17:14:33|47520.84
17:14:34|47520.84
17:14:35|47520.84
17:14:36|47520.84
17:14:37|47520.84
17:14:38|47520.84
17:14:39|47520.85
17:14:40|47520.84
17:14:40|47520.84
17:14:42|47520.84
17:14:42|47520.84
17:14:44|47520.84
17:14:45|47520.84
17:14:46|47520.85
17:14:46|47520.85
17:14:48|47520.84
17:14:49|47520.84
17:14:49|47520.85
17:14:50|47520.85
17:14:52|47520.85
17:14:52|47520.85
17:14:54|47520.85
17:14:55|47520.85
17:14:57|47520.85
17:14:59|47520.85
17:14:59|47535.18
17:15:00|47535.18
17:15:02|47535.18
17:15:03|47535.19
17:15:04|47530.81
17:15:06|47522.44
17:15:08|47513.32
17:15:08|47501.53
17:15:09|47496.26
17:15:11|47498.05
17:15:11|47497.09
17:15:13|47489.93
17:15:14|47493.79
17:15:15|47498.5
17:15:15|47498.5
17:15:16|47487.72
17:15:17|47487.25
17:15:19|47487.25
17:15:19|47477.26
17:15:20|47477.48
17:15:21|47477.47
17:15:22|47475.11
17:15:23|47481.02
17:15:24|47481.02
17:15:26|47481.54
17:15:26|47491.53
17:15:28|47493.86
17:15:28|47495.77
17:15:29|47495.77
17:15:30|47496.87
17:15:31|47496.88
17:15:33|47496.88
17:15:34|47496.88
17:15:35|47496.88
17:15:35|47496.88
17:15:37|47496.88
17:15:38|47496.88
17:15:38|47496.88
17:15:40|47496.88
17:15:41|47496.87
17:15:41|47496.87
17:15:43|47496.87
17:15:44|47496.87
17:15:45|47496.87
17:15:46|47496.88
17:15:46|47496.88
17:15:47|47496.9
17:15:48|47496.9
17:15:50|47496.9
17:15:51|47496.89
17:15:52|47496.89
17:15:53|47496.9
17:15:53|47496.9
17:15:54|47496.9
17:15:57|47497.1
17:15:59|47497.1
17:16:00|47497.1
17:16:01|47497.09
17:16:02|47497.09
17:16:04|47497.09
17:16:04|47497.09
17:16:05|47497.09
17:16:07|47486.86
17:16:07|47486.86
17:16:09|47494.29
17:16:10|47498.7
17:16:11|47498.7
17:16:12|47498.7
17:16:13|47498.7
17:16:14|47498.7
17:16:15|47498.7
17:16:16|47498.71
17:16:17|47497.75
17:16:18|47497.
17:16:19|47497.
17:16:20|47497.
17:16:20|47497.
17:16:21|47497.
17:16:22|47497.
17:16:24|47497.
17:16:25|47497.
17:16:26|47497.
17:16:27|47497.
17:16:28|47497.
17:16:29|47497.
17:16:30|47497.
17:16:31|47497.
17:16:32|47497.08
17:16:33|47497.08
17:16:34|47497.08
17:16:35|47497.
17:16:35|47496.5
17:16:37|47496.5
17:16:38|47496.51
17:16:39|47496.51
17:16:40|47496.51
17:16:41|47497.
17:16:42|47497.
17:16:43|47497.
17:16:44|47496.5
17:16:45|47496.51
17:16:46|47496.51
17:16:47|47496.51
17:16:48|47500.
17:16:49|47505.82
17:16:50|47504.01
17:16:51|47504.01
17:16:52|47504.01
17:16:53|47517.64
17:16:54|47517.65
17:16:55|47517.64
17:16:57|47520.
17:16:59|47526.82
17:17:01|47518.28
17:17:02|47514.1
17:17:04|47510.68
17:17:05|47510.68
17:17:06|47514.66
17:17:07|47514.66
17:17:09|47514.67
17:17:09|47519.36
17:17:10|47519.36
17:17:12|47519.37
17:17:13|47519.37
17:17:13|47519.37
17:17:14|47519.99
17:17:16|47519.99
17:17:17|47519.99
17:17:17|47519.99
17:17:19|47519.99
17:17:19|47519.99
17:17:22|47519.95
17:17:22|47519.95
17:17:23|47519.95
17:17:25|47519.36
17:17:26|47519.36
17:17:27|47519.36
17:17:28|47519.36
17:17:29|47519.09
17:17:30|47518.65
17:17:31|47518.65
17:17:31|47520.
17:17:33|47519.96
17:17:34|47519.96
17:17:35|47519.96
17:17:36|47519.96
17:17:37|47519.96
17:17:37|47519.96
17:17:38|47519.96
17:17:39|47505.6
17:17:41|47506.98
17:17:42|47506.98
17:17:43|47506.98
17:17:43|47512.53
17:17:45|47518.56
17:17:46|47518.56
17:17:47|47519.96
17:17:48|47526.83
17:17:49|47535.18
17:17:49|47535.18
17:17:50|47535.18
17:17:52|47535.18
17:17:53|47535.18
17:17:53|47535.18
17:17:54|47535.19
17:17:55|47535.19
17:17:56|47535.19
17:17:59|47535.19
17:18:01|47535.19
17:18:02|47535.19
17:18:03|47535.19
17:18:03|47535.19
17:18:05|47535.18
17:18:06|47535.2
17:18:07|47535.2
17:18:08|47516.03
17:18:09|47515.8
17:18:10|47515.81
17:18:11|47515.81
17:18:12|47515.81
17:18:13|47515.81
17:18:14|47509.24
17:18:15|47505.07
17:18:16|47498.85
17:18:17|47498.85
17:18:18|47498.85
17:18:19|47501.34
17:18:20|47501.34
17:18:21|47501.34
17:18:22|47504.91
17:18:23|47504.91
17:18:24|47504.91
17:18:25|47504.89
17:18:27|47504.89
17:18:28|47504.9
17:18:29|47504.9
17:18:30|47504.89
17:18:31|47504.89
17:18:32|47504.89
17:18:33|47504.89
17:18:35|47504.89
17:18:36|47504.9
17:18:37|47504.9
17:18:38|47504.9
17:18:39|47504.9
17:18:40|47504.9
17:18:41|47504.89
17:18:42|47504.89
17:18:43|47504.89
17:18:44|47504.89
17:18:44|47521.63
17:18:46|47521.63
17:18:47|47521.64
17:18:48|47521.63
17:18:49|47511.08
17:18:50|47511.08
17:18:50|47504.72
17:18:52|47501.53
17:18:53|47501.53
17:18:54|47501.53
17:18:55|47501.54
17:18:55|47501.54
17:18:56|47501.54
17:18:57|47501.54
17:19:00|47501.53
17:19:02|47501.53
17:19:03|47501.54
17:19:04|47501.53
17:19:06|47504.89
17:19:07|47501.54
17:19:08|47501.54
17:19:09|47501.54
17:19:11|47501.54
17:19:11|47501.54
17:19:13|47504.91
17:19:14|47504.88
17:19:15|47504.88
17:19:16|47504.88
17:19:17|47504.88
17:19:18|47504.88
17:19:19|47504.87
17:19:20|47501.59
17:19:21|47501.59
17:19:22|47501.59
17:19:23|47501.59
17:19:24|47509.99
17:19:25|47509.99
17:19:26|47509.99
17:19:27|47509.99
17:19:28|47510.
17:19:29|47510.
17:19:30|47527.8
17:19:32|47530.39
17:19:32|47534.98
17:19:33|47533.14
17:19:34|47533.14
17:19:35|47533.14
17:19:36|47533.14
17:19:37|47522.01
17:19:38|47524.4
17:19:39|47524.41
17:19:40|47529.75
17:19:41|47529.75
17:19:42|47529.75
17:19:43|47529.75
17:19:44|47529.75
17:19:45|47529.75
17:19:46|47525.06
17:19:47|47525.06
17:19:48|47525.06
17:19:49|47525.06
17:19:50|47525.05
17:19:51|47529.06
17:19:52|47529.06
17:19:53|47521.64
17:19:54|47525.05
17:19:55|47526.09
17:19:56|47521.68
17:19:57|47521.63
17:19:58|47521.63
17:20:00|47521.63
17:20:02|47521.63
17:20:03|47521.64
17:20:03|47521.64
17:20:06|47521.63
17:20:07|47501.91
17:20:08|47504.22
17:20:10|47503.4
17:20:11|47503.4
17:20:12|47503.4
17:20:13|47503.41
17:20:14|47503.42
17:20:15|47504.55
17:20:15|47504.56
17:20:17|47504.56
17:20:18|47504.56
17:20:20|47509.02
17:20:20|47515.32
17:20:22|47509.23
17:20:22|47509.23
17:20:23|47509.23
17:20:24|47509.23
17:20:25|47509.23
17:20:27|47509.22
17:20:27|47509.22
17:20:29|47505.78
17:20:29|47503.4
17:20:30|47503.4
17:20:31|47503.4
17:20:32|47503.4
17:20:35|47509.45
17:20:36|47509.45
17:20:36|47509.45
17:20:38|47509.44
17:20:39|47510.44
17:20:40|47510.44
17:20:41|47510.44
17:20:42|47510.44
17:20:43|47510.45
17:20:44|47515.8
17:20:45|47515.8
17:20:46|47510.44
17:20:47|47510.44
17:20:48|47512.22
17:20:49|47512.22
17:20:50|47512.22
17:20:51|47514.27
17:20:52|47514.27
17:20:53|47514.27
17:20:54|47515.8
17:20:55|47515.8
17:20:56|47515.8
17:20:57|47515.8
17:20:58|47515.8
17:20:59|47515.8
17:21:00|47515.8
17:21:02|47515.8
17:21:04|47515.8
17:21:06|47515.8
17:21:07|47515.79
17:21:07|47545.48
17:21:09|47566.15
17:21:10|47568.9
17:21:10|47566.53
17:21:11|47560.01
17:21:13|47560.01
17:21:13|47560.
17:21:14|47562.92
17:21:16|47564.05
17:21:16|47566.42
17:21:18|47566.39
17:21:19|47575.24
17:21:20|47574.35
17:21:21|47574.35
17:21:21|47574.35
17:21:23|47587.17
17:21:24|47587.17
17:21:24|47585.52
17:21:26|47597.05
17:21:27|47597.91
17:21:29|47595.81
17:21:29|47593.88
17:21:32|47591.75
17:21:32|47591.74
17:21:33|47591.75
17:21:34|47593.29
17:21:36|47592.65
17:21:36|47593.02
17:21:37|47602.81
17:21:39|47604.26
17:21:39|47604.26
17:21:40|47605.97
17:21:41|47605.96
17:21:42|47605.97
17:21:44|47605.96
17:21:44|47604.26
17:21:45|47604.26
17:21:46|47604.26
17:21:47|47609.38
17:21:48|47607.
17:21:50|47604.27
17:21:51|47610.83
17:21:52|47604.27
17:21:53|47604.26
17:21:54|47610.87
17:21:55|47608.52
17:21:56|47604.26
17:21:57|47604.26
17:21:58|47604.26
17:21:59|47604.26
17:22:01|47587.18
17:22:03|47589.68
17:22:05|47615.34
17:22:06|47610.84
17:22:08|47603.36
17:22:08|47616.92
17:22:10|47603.21
17:22:12|47607.07
17:22:12|47603.22
17:22:13|47603.22
17:22:14|47603.37
17:22:15|47605.53
17:22:16|47599.48
17:22:17|47599.49
17:22:18|47599.48
17:22:19|47599.46
17:22:20|47599.49
17:22:21|47599.49
17:22:22|47603.37
17:22:23|47603.37
17:22:25|47610.
17:22:26|47613.22
17:22:26|47601.
17:22:28|47609.26
17:22:28|47611.66
17:22:30|47611.61
17:22:30|47601.23
17:22:32|47615.72
17:22:33|47630.
17:22:33|47633.67
17:22:34|47634.16
17:22:35|47634.15
17:22:36|47635.43
17:22:37|47634.22
17:22:38|47634.22
17:22:40|47649.97
17:22:41|47660.17
17:22:42|47672.05
17:22:42|47655.36
17:22:43|47653.32
17:22:44|47660.53
17:22:45|47653.64
17:22:46|47651.29
17:22:47|47658.41
17:22:49|47651.8
17:22:49|47644.28
17:22:51|47644.
17:22:52|47638.84
17:22:52|47635.55
17:22:53|47631.08
17:22:55|47624.26
17:22:55|47624.26
17:22:56|47626.7
17:22:58|47629.62
17:22:58|47632.33
17:22:59|47624.49
17:23:00|47627.52
17:23:02|47629.52
17:23:04|47629.53
17:23:05|47629.52
17:23:06|47629.52
17:23:08|47623.24
17:23:08|47620.31
17:23:10|47625.76
17:23:11|47615.9
17:23:12|47613.85
17:23:13|47613.85
17:23:14|47613.84
17:23:14|47613.84
17:23:16|47613.85
17:23:16|47613.85
17:23:18|47618.61
17:23:19|47622.74
17:23:19|47625.25
17:23:21|47625.21
17:23:21|47625.2
17:23:23|47620.39
17:23:23|47620.39
17:23:25|47620.39
17:23:25|47620.43
17:23:27|47620.43
17:23:27|47620.44
17:23:28|47610.02
17:23:30|47603.84
17:23:30|47603.84
17:23:31|47613.63
17:23:32|47613.63
17:23:33|47613.63
17:23:35|47613.63
17:23:35|47613.63
17:23:36|47613.63
17:23:37|47613.62
17:23:38|47613.63
17:23:39|47613.62
17:23:40|47625.24
17:23:41|47621.92
17:23:42|47613.74
17:23:43|47614.76
17:23:44|47615.56
17:23:45|47615.56
17:23:46|47605.28
17:23:47|47604.57
17:23:48|47604.57
17:23:49|47604.57
17:23:51|47604.57
17:23:51|47613.79
17:23:53|47613.79
17:23:53|47613.79
17:23:54|47613.79
17:23:56|47613.79
17:23:56|47613.8
17:23:57|47613.8
17:23:58|47613.8
17:23:59|47613.8
17:24:01|47613.8
17:24:01|47613.8
17:24:02|47613.79
17:24:05|47613.79
17:24:06|47613.8
17:24:07|47613.8
17:24:08|47613.8
17:24:09|47613.79
17:24:10|47613.79
17:24:12|47613.79
17:24:13|47613.79
17:24:14|47613.8
17:24:15|47613.79
17:24:17|47613.79
17:24:18|47613.8
17:24:19|47613.79
17:24:20|47613.79
17:24:21|47613.8
17:24:22|47613.8
17:24:23|47613.79
17:24:24|47613.79
17:24:24|47613.79
17:24:26|47613.79
17:24:26|47613.79
17:24:28|47613.79
17:24:29|47613.79
17:24:30|47613.79
17:24:31|47613.79
17:24:32|47613.79
17:24:33|47613.8
17:24:33|47613.79
17:24:35|47624.99
17:24:36|47624.99
17:24:37|47624.99
17:24:38|47624.99
17:24:39|47624.99
17:24:39|47624.99
17:24:40|47625.
17:24:42|47624.99
17:24:43|47624.99
17:24:44|47630.
17:24:45|47630.
17:24:46|47630.
17:24:47|47630.01
17:24:47|47630.47
17:24:49|47635.42
17:24:49|47632.74
17:24:50|47632.75
17:24:52|47632.75
17:24:53|47632.75
17:24:54|47632.75
17:24:55|47632.75
17:24:56|47632.75
17:24:57|47620.49
17:24:57|47610.74
17:24:59|47615.5
17:25:00|47615.5
17:25:01|47615.51
17:25:02|47615.51
17:25:03|47615.51
17:25:03|47615.51
17:25:06|47617.
17:25:08|47617.
17:25:09|47617.
17:25:10|47617.
17:25:11|47618.5
17:25:12|47618.5
17:25:13|47618.5
17:25:14|47618.49
17:25:15|47618.49
17:25:16|47618.49
17:25:17|47616.99
17:25:18|47616.39
17:25:19|47616.39
17:25:20|47616.39
17:25:21|47616.39
17:25:22|47616.39
17:25:23|47618.5
17:25:24|47618.49
17:25:25|47618.49
17:25:27|47618.5
17:25:27|47615.36
17:25:28|47615.36
17:25:30|47615.35
17:25:30|47604.78
17:25:31|47596.8
17:25:32|47588.02
17:25:33|47599.71
17:25:34|47588.02
17:25:35|47590.72
17:25:36|47590.71
17:25:37|47589.49
17:25:38|47596.88
17:25:39|47596.88
17:25:40|47596.89
17:25:41|47616.6
17:25:42|47616.61
17:25:43|47616.61
17:25:44|47629.37
17:25:45|47629.37
17:25:46|47629.37
17:25:48|47629.18
17:25:48|47629.17
17:25:49|47629.17
17:25:50|47629.17
17:25:51|47629.16
17:25:52|47629.16
17:25:53|47629.16
17:25:54|47629.16
17:25:55|47639.96
17:25:56|47655.54
17:25:57|47657.06
17:25:58|47659.2
17:25:59|47657.06
17:26:00|47662.49
17:26:01|47660.07
17:26:02|47655.54
17:26:03|47655.54
17:26:04|47655.92
17:26:06|47655.92
17:26:08|47655.92
17:26:09|47655.92
17:26:10|47666.05
17:26:11|47666.06
17:26:12|47656.88
17:26:14|47653.9
17:26:15|47654.24
17:26:15|47654.25
17:26:18|47682.49
17:26:19|47672.39
17:26:20|47676.56
17:26:21|47677.05
17:26:22|47668.54
17:26:23|47668.54
17:26:24|47670.89
17:26:25|47679.38
17:26:26|47679.36
17:26:27|47684.44
17:26:28|47677.86
17:26:29|47684.11
17:26:30|47684.55
17:26:30|47681.92
17:26:32|47688.61
17:26:33|47688.61
17:26:35|47686.21
17:26:36|47687.71
17:26:37|47677.88
17:26:37|47677.89
17:26:38|47677.87
17:26:40|47677.87
17:26:40|47677.89
17:26:41|47692.96
17:26:42|47691.69
17:26:43|47691.69
17:26:44|47691.69
17:26:45|47693.33
17:26:46|47693.34
17:26:47|47693.33
17:26:48|47693.33
17:26:49|47693.33
17:26:50|47691.76
17:26:51|47691.76
17:26:52|47691.75
17:26:53|47691.75
17:26:54|47691.75
17:26:56|47690.46
17:26:56|47690.46
17:26:57|47688.78
17:26:58|47688.79
17:26:59|47688.79
17:27:00|47690.4
17:27:01|47690.4
17:27:02|47704.
17:27:03|47750.
17:27:05|47759.97
17:27:05|47754.44
17:27:08|47735.6
17:27:09|47717.94
17:27:10|47707.27
17:27:11|47712.05
17:27:12|47712.59
17:27:13|47692.55
17:27:14|47705.25
17:27:15|47701.59
17:27:16|47701.59
17:27:17|47719.99
17:27:18|47714.55
17:27:19|47714.61
17:27:20|47714.61
17:27:21|47719.81
17:27:22|47723.5
17:27:23|47705.84
17:27:24|47705.84
17:27:25|47700.01
17:27:26|47700.01
17:27:27|47701.61
17:27:28|47701.61
17:27:29|47694.09
17:27:30|47696.6
17:27:31|47699.69
17:27:32|47692.55
17:27:33|47690.46
17:27:34|47680.36
17:27:35|47678.86
17:27:36|47678.86
17:27:37|47678.86
17:27:38|47678.76
17:27:39|47680.35
17:27:40|47694.64
17:27:42|47712.74
17:27:43|47708.41
17:27:44|47706.
17:27:45|47706.01
17:27:46|47714.98
17:27:47|47714.98
17:27:47|47709.83
17:27:49|47709.83
17:27:50|47709.83
17:27:50|47709.83
17:27:51|47709.82
17:27:53|47709.83
17:27:54|47702.79
17:27:55|47704.46
17:27:56|47704.46
17:27:57|47701.42
17:27:58|47701.42
17:27:59|47701.43
17:28:00|47701.42
17:28:01|47685.06
17:28:02|47686.72
17:28:03|47686.72
17:28:04|47686.71
17:28:05|47686.72
17:28:06|47686.71
17:28:07|47670.04
17:28:09|47670.04
17:28:10|47670.01
17:28:11|47670.
17:28:12|47670.04
17:28:14|47680.18
17:28:15|47680.18
17:28:15|47692.29
17:28:18|47692.3
17:28:18|47692.29
17:28:19|47683.13
17:28:20|47683.13
17:28:21|47683.13
17:28:22|47685.73
17:28:23|47685.72
17:28:24|47685.72
17:28:25|47685.72
17:28:26|47685.73
17:28:28|47685.73
17:28:28|47687.23
17:28:29|47687.23
17:28:30|47687.23
17:28:31|47687.18
17:28:32|47683.1
17:28:33|47680.39
17:28:34|47680.39
17:28:35|47688.84
17:28:36|47688.84
17:28:37|47688.85
17:28:38|47688.85
17:28:39|47688.85
17:28:41|47689.
17:28:42|47690.54
17:28:42|47690.54
17:28:43|47690.54
17:28:44|47690.54
17:28:45|47690.54
17:28:46|47690.54
17:28:47|47690.53
17:28:48|47693.5
17:28:49|47696.19
17:28:50|47696.19
17:28:51|47696.19
17:28:52|47705.96
17:28:53|47718.59
17:28:54|47716.65
17:28:55|47715.71
17:28:56|47715.7
17:28:57|47715.71
17:28:58|47716.65
17:28:59|47719.6
17:29:00|47721.99
17:29:01|47719.64
17:29:02|47716.83
17:29:03|47716.83
17:29:04|47716.83
17:29:05|47716.83
17:29:06|47714.6
17:29:07|47714.6
17:29:08|47714.6
17:29:09|47714.6
17:29:10|47716.83
17:29:12|47716.84
17:29:13|47719.84
17:29:14|47718.91
17:29:15|47707.4
17:29:16|47707.39
17:29:17|47701.39
17:29:19|47698.29
17:29:20|47698.28
17:29:22|47698.29
17:29:22|47698.29
17:29:24|47698.29
17:29:25|47698.29
17:29:26|47698.29
17:29:27|47700.
17:29:27|47700.
17:29:30|47689.35
17:29:31|47685.73
17:29:31|47685.73
17:29:32|47665.65
17:29:33|47660.58
17:29:34|47650.56
17:29:36|47665.64
17:29:36|47665.64
17:29:37|47663.88
17:29:38|47663.88
17:29:40|47663.88
17:29:40|47665.5
17:29:41|47665.54
17:29:42|47665.54
17:29:43|47671.47
17:29:44|47684.16
17:29:45|47681.79
17:29:46|47681.78
17:29:48|47688.25
17:29:48|47688.25
17:29:50|47688.26
17:29:50|47688.26
17:29:51|47688.25
17:29:53|47688.26
17:29:54|47688.25
17:29:54|47688.25
17:29:55|47688.26
17:29:56|47688.25
17:29:57|47688.25
17:29:59|47688.25
17:29:59|47688.25
17:30:00|47688.25
17:30:01|47688.26
17:30:03|47699.22
17:30:03|47699.23
17:30:05|47699.23
17:30:05|47699.23
17:30:06|47699.23
17:30:07|47699.22
17:30:08|47699.23
17:30:11|47699.23
17:30:12|47690.31
17:30:13|47690.3
17:30:14|47690.3
17:30:16|47665.57
17:30:16|47660.01
17:30:18|47660.
17:30:18|47660.
17:30:21|47656.37
17:30:21|47662.57
17:30:22|47667.32
17:30:23|47668.94
17:30:24|47667.31
17:30:25|47660.69
17:30:26|47660.69
17:30:27|47665.62
17:30:28|47665.62
17:30:29|47665.62
17:30:30|47678.82
17:30:31|47685.47
17:30:32|47683.84
17:30:33|47674.98
17:30:34|47674.98
17:30:35|47674.97
17:30:36|47674.97
17:30:37|47674.97
17:30:38|47674.97
17:30:39|47674.97
17:30:40|47674.97
17:30:42|47674.97
17:30:42|47674.98
17:30:44|47674.97
17:30:44|47685.46
17:30:45|47687.11
17:30:46|47687.11
17:30:47|47685.47
17:30:48|47685.48
17:30:49|47685.47
17:30:51|47674.64
17:30:52|47674.64
17:30:53|47669.2
17:30:54|47669.2
17:30:55|47663.08
17:30:56|47659.29
17:30:57|47659.28
17:30:58|47659.29
17:30:59|47650.01
17:31:00|47648.93
17:31:01|47654.41
17:31:02|47654.41
17:31:03|47654.41
17:31:04|47654.41
17:31:05|47644.61
17:31:06|47644.28
17:31:07|47641.68
17:31:08|47641.2
17:31:09|47639.68
17:31:10|47639.68
17:31:12|47639.67
17:31:14|47639.68
17:31:16|47639.68
17:31:16|47639.67
17:31:17|47633.68
17:31:19|47630.3
17:31:20|47630.31
17:31:21|47630.31
17:31:22|47630.31
17:31:23|47635.83
17:31:24|47638.83
17:31:25|47638.84
17:31:26|47638.84
17:31:27|47634.33
17:31:28|47645.26
17:31:29|47650.
17:31:30|47648.93
17:31:32|47643.83
17:31:33|47643.85
17:31:34|47643.84
17:31:35|47643.84
17:31:36|47643.84
17:31:37|47638.93
17:31:38|47638.93
17:31:39|47637.86
17:31:40|47637.86
17:31:41|47637.86
17:31:42|47637.3
17:31:43|47637.3
17:31:44|47637.3
17:31:45|47637.3
17:31:46|47614.97
17:31:47|47618.61
17:31:48|47620.87
17:31:49|47620.86
17:31:50|47620.86
17:31:51|47620.86
17:31:52|47618.74
17:31:53|47613.84
17:31:54|47613.84
17:31:55|47604.17
17:31:56|47604.17
17:31:57|47604.17
17:31:58|47604.17
17:31:59|47600.
17:32:00|47599.23
17:32:01|47600.
17:32:02|47600.
17:32:03|47600.
17:32:04|47608.2
17:32:05|47608.2
17:32:06|47608.21
17:32:07|47608.21
17:32:08|47608.21
17:32:09|47608.21
17:32:10|47618.75
17:32:11|47618.75
17:32:13|47618.75
17:32:15|47618.75
17:32:16|47618.75
17:32:18|47618.75
17:32:19|47618.75
17:32:21|47618.75
17:32:22|47618.74
17:32:22|47618.74
17:32:24|47618.74
17:32:25|47618.75
17:32:26|47612.58
17:32:27|47610.29
17:32:28|47610.29
17:32:29|47609.5
17:32:30|47609.5
17:32:31|47609.5
17:32:32|47609.5
17:32:33|47609.49
17:32:34|47609.5
17:32:35|47609.5
17:32:36|47609.5
17:32:37|47609.49
17:32:38|47609.47
17:32:39|47609.47
17:32:40|47609.48
17:32:41|47609.47
17:32:42|47609.47
17:32:43|47609.47
17:32:44|47609.44
17:32:45|47608.45
17:32:46|47609.45
17:32:47|47609.45
17:32:48|47609.45
17:32:50|47609.45
17:32:51|47609.44
17:32:52|47609.44
17:32:53|47609.44
17:32:53|47609.44
17:32:55|47609.44
17:32:56|47609.44
17:32:56|47609.45
17:32:58|47609.45
17:32:59|47609.45
17:33:00|47609.45
17:33:01|47609.45
17:33:02|47609.44
17:33:03|47609.44
17:33:04|47609.44
17:33:05|47609.45
17:33:06|47609.45
17:33:07|47609.44
17:33:08|47609.44
17:33:09|47609.44
17:33:09|47609.45
17:33:11|47609.45
17:33:12|47609.41
17:33:14|47609.4
17:33:16|47609.4
17:33:17|47609.39
17:33:18|47609.4
17:33:19|47609.45
17:33:21|47609.45
17:33:21|47609.47
17:33:22|47610.28
17:33:23|47610.29
17:33:24|47610.29
17:33:26|47610.29
17:33:27|47610.29
17:33:27|47589.96
17:33:29|47585.43
17:33:29|47585.43
17:33:30|47585.61
17:33:31|47591.89
17:33:32|47596.02
17:33:33|47593.11
17:33:34|47593.12
17:33:35|47601.44
17:33:36|47603.84
17:33:37|47603.84
17:33:39|47611.95
17:33:39|47611.94
17:33:40|47611.94
17:33:41|47611.95
17:33:42|47611.91
17:33:43|47611.91
17:33:44|47611.91
17:33:45|47611.92
17:33:46|47611.91
17:33:47|47609.78
17:33:48|47609.78
17:33:49|47606.56
17:33:50|47606.56
17:33:51|47606.56
17:33:52|47606.56
17:33:53|47606.56
17:33:54|47606.57
17:33:55|47606.57
17:33:56|47609.45
17:33:57|47609.43
17:33:58|47609.83
17:33:59|47609.83
17:34:00|47609.83
17:34:01|47609.83
17:34:02|47609.8
17:34:03|47609.8
17:34:04|47609.8
17:34:05|47609.83
17:34:06|47615.47
17:34:07|47615.46
17:34:08|47615.46
17:34:09|47615.46
17:34:10|47613.3
17:34:11|47613.3
17:34:12|47613.3
17:34:13|47613.3
17:34:15|47613.3
17:34:17|47613.3
17:34:19|47613.29
17:34:21|47613.3
17:34:21|47587.83
17:34:23|47585.01
17:34:24|47581.01
17:34:25|47573.31
17:34:27|47549.11
17:34:27|47563.4
17:34:28|47563.4
17:34:29|47563.4
17:34:30|47572.86
17:34:31|47566.12
17:34:32|47568.72
17:34:33|47562.92
17:34:34|47562.92
17:34:35|47562.97
17:34:36|47571.1
17:34:37|47571.11
17:34:38|47571.1
17:34:39|47560.58
17:34:40|47560.58
17:34:41|47563.28
17:34:42|47563.28
17:34:43|47572.9
17:34:44|47566.8
17:34:45|47553.24
17:34:47|47553.21
17:34:47|47546.29
17:34:48|47534.46
17:34:49|47534.46
17:34:50|47540.2
17:34:51|47543.48
17:34:52|47534.46
17:34:53|47538.99
17:34:54|47538.99
17:34:55|47541.4
17:34:56|47541.4
17:34:57|47541.4
17:34:58|47541.4
17:34:59|47553.37
17:35:00|47564.17
17:35:02|47564.13
17:35:03|47562.57
17:35:04|47562.57
17:35:05|47546.47
17:35:06|47549.32
17:35:07|47556.59
17:35:08|47556.59
17:35:09|47556.59
17:35:10|47556.58
17:35:11|47564.04
17:35:12|47572.33
17:35:13|47572.33
17:35:14|47572.33
17:35:15|47572.29
17:35:17|47564.51
17:35:19|47566.6
17:35:20|47579.93
17:35:21|47591.5
17:35:21|47591.51
17:35:22|47589.41
17:35:24|47587.62
17:35:24|47567.84
17:35:25|47574.03
17:35:27|47574.03
17:35:28|47574.03
17:35:30|47574.03
17:35:30|47578.08
17:35:31|47580.16
17:35:33|47578.09
17:35:33|47578.09
17:35:35|47578.07
17:35:35|47578.07
17:35:36|47570.54
17:35:38|47586.41
17:35:39|47583.35
17:35:39|47583.34
17:35:40|47583.34
17:35:41|47583.33
17:35:42|47593.09
17:35:43|47593.09
17:35:45|47593.1
17:35:45|47593.1
17:35:46|47593.1
17:35:47|47593.1
17:35:49|47593.09
17:35:49|47593.09
17:35:51|47593.1
17:35:52|47593.09
17:35:53|47593.09
17:35:54|47593.09
17:35:55|47593.09
17:35:56|47593.09
17:35:57|47593.09
17:35:58|47601.31
17:35:59|47601.31
17:36:00|47601.31
17:36:00|47601.31
17:36:01|47601.26
17:36:03|47605.72
17:36:04|47610.58
17:36:05|47610.59
17:36:06|47613.8
17:36:07|47610.58
17:36:08|47609.34
17:36:09|47609.34
17:36:09|47609.33
17:36:11|47609.34
17:36:12|47609.34
17:36:12|47609.34
17:36:14|47609.34
17:36:14|47609.33
17:36:17|47613.79
17:36:19|47613.8
17:36:19|47613.8
17:36:21|47613.8
17:36:22|47613.8
17:36:23|47602.72
17:36:25|47587.18
17:36:26|47594.74
17:36:27|47590.68
17:36:28|47590.68
17:36:29|47590.68
17:36:30|47588.04
17:36:31|47572.9
17:36:32|47572.91
17:36:33|47572.91
17:36:34|47572.91
17:36:35|47572.91
17:36:36|47572.91
17:36:37|47572.91
17:36:38|47565.02
17:36:39|47565.02
17:36:40|47565.02
17:36:41|47565.02
17:36:42|47565.01
17:36:43|47565.01
17:36:43|47565.02
17:36:45|47565.02
17:36:46|47565.02
17:36:47|47568.75
17:36:48|47568.75
17:36:49|47563.74
17:36:50|47562.59
17:36:51|47562.59
17:36:52|47562.76
17:36:53|47572.64
17:36:54|47572.64
17:36:55|47566.34
17:36:56|47566.33
17:36:57|47562.76
17:36:58|47563.23
17:36:59|47563.23
17:37:00|47563.22
17:37:01|47563.23
17:37:02|47564.73
17:37:03|47568.44
17:37:04|47572.13
17:37:05|47572.13
17:37:06|47572.14
17:37:07|47572.13
17:37:08|47569.93
17:37:09|47563.81
17:37:10|47563.81
17:37:11|47563.81
17:37:12|47563.81
17:37:13|47566.34
17:37:14|47566.35
17:37:15|47566.35
17:37:16|47566.35
17:37:18|47566.35
17:37:20|47580.48
17:37:21|47580.48
17:37:21|47572.25
17:37:23|47572.25
17:37:24|47565.66
17:37:25|47565.66
17:37:26|47565.66
17:37:27|47559.21
17:37:28|47558.63
17:37:29|47551.03
17:37:30|47551.03
17:37:31|47555.93
17:37:32|47555.93
17:37:33|47558.82
17:37:34|47556.54
17:37:36|47556.54
17:37:37|47561.14
17:37:38|47566.31
17:37:39|47569.92
17:37:40|47569.93
17:37:41|47569.93
17:37:42|47569.85
17:37:43|47568.48
17:37:44|47568.48
17:37:45|47568.49
17:37:46|47583.29
17:37:47|47583.29
17:37:48|47582.42
17:37:49|47572.52
17:37:50|47582.42
17:37:51|47582.43
17:37:52|47584.74
17:37:53|47587.18
17:37:54|47590.63
17:37:55|47590.63
17:37:56|47590.63
17:37:57|47590.63
17:37:58|47590.63
17:37:59|47587.8
17:38:00|47587.8
17:38:01|47586.93
17:38:02|47586.93
17:38:04|47586.93
17:38:05|47586.93
17:38:05|47586.93
17:38:07|47584.16
17:38:08|47584.17
17:38:08|47584.17
17:38:10|47584.17
17:38:11|47584.17
17:38:12|47578.88
17:38:13|47583.27
17:38:13|47583.28
17:38:15|47583.28
17:38:16|47583.29
17:38:17|47583.29
17:38:19|47583.29
17:38:20|47584.16
17:38:22|47584.16
17:38:23|47583.28
17:38:23|47569.78
17:38:24|47569.78
17:38:25|47569.79
17:38:26|47577.8
17:38:27|47580.54
17:38:28|47583.08
17:38:29|47580.
17:38:31|47572.53
17:38:32|47572.52
17:38:33|47572.52
17:38:34|47572.52
17:38:35|47572.52
17:38:36|47572.52
17:38:36|47572.52
17:38:38|47572.52
17:38:39|47572.52
17:38:39|47572.53
17:38:41|47572.52
17:38:41|47572.52
17:38:43|47572.52
17:38:44|47572.53
17:38:44|47572.53
17:38:45|47572.53
17:38:46|47572.53
17:38:47|47572.53
17:38:48|47572.53
17:38:50|47578.09
17:38:50|47576.73
17:38:52|47576.73
17:38:52|47576.73
17:38:53|47576.73
17:38:54|47576.72
17:38:56|47584.16
17:38:56|47587.17
17:38:57|47586.32
17:38:58|47586.32
17:38:59|47586.31
17:39:00|47586.31
17:39:02|47586.31
17:39:02|47586.31
17:39:03|47586.31
17:39:04|47586.31
17:39:06|47586.31
17:39:06|47586.31
17:39:07|47586.31
17:39:08|47586.31
17:39:09|47586.31
17:39:11|47586.31
17:39:11|47586.31
17:39:13|47586.31
17:39:13|47586.32
17:39:14|47586.31
17:39:15|47586.31
17:39:16|47586.31
17:39:17|47586.32
17:39:20|47586.32
17:39:21|47586.31
17:39:22|47586.31
17:39:23|47586.31
17:39:24|47586.32
17:39:25|47586.32
17:39:26|47586.31
17:39:27|47586.31
17:39:29|47582.42
17:39:30|47582.42
17:39:31|47582.43
17:39:32|47582.43
17:39:34|47584.
17:39:34|47584.
17:39:36|47584.
17:39:37|47584.
17:39:38|47584.
17:39:39|47586.31
17:39:39|47586.3
17:39:40|47586.3
17:39:41|47586.3
17:39:43|47586.3
17:39:44|47585.85
17:39:46|47585.85
17:39:46|47585.84
17:39:47|47585.81
17:39:48|47585.8
17:39:49|47585.8
17:39:50|47585.8
17:39:51|47585.8
17:39:52|47585.8
17:39:53|47585.36
17:39:54|47585.36
17:39:55|47585.36
17:39:56|47568.44
17:39:57|47565.01
17:39:58|47565.01
17:39:59|47565.01
17:40:01|47565.01
17:40:01|47565.01
17:40:02|47565.01
17:40:03|47565.
17:40:04|47558.64
17:40:05|47558.63
17:40:06|47537.02
17:40:07|47546.46
17:40:08|47534.97
17:40:09|47534.22
17:40:10|47547.3
17:40:11|47547.3
17:40:13|47547.3
17:40:13|47547.3
17:40:15|47547.29
17:40:15|47547.3
17:40:16|47547.29
17:40:17|47547.29
17:40:19|47547.29
17:40:20|47544.55
17:40:21|47544.54
17:40:22|47544.55
17:40:24|47544.55
17:40:26|47544.54
17:40:26|47544.54
17:40:27|47544.54
17:40:29|47544.55
17:40:29|47554.33
17:40:30|47554.33
17:40:31|47554.33
17:40:32|47554.34
17:40:33|47554.34
17:40:34|47554.34
17:40:36|47554.34
17:40:37|47554.34
17:40:37|47558.62
17:40:39|47558.62
17:40:40|47558.63
17:40:40|47552.04
17:40:42|47552.04
17:40:43|47553.03
17:40:43|47558.62
17:40:44|47558.62
17:40:45|47558.62
17:40:46|47558.62
17:40:47|47558.62
17:40:48|47558.62
17:40:50|47558.62
17:40:50|47558.63
17:40:51|47558.62
17:40:52|47558.62
17:40:54|47566.38
17:40:54|47566.38
17:40:55|47566.38
17:40:56|47566.38
17:40:58|47566.51
17:40:58|47566.51
17:40:59|47572.34
17:41:00|47572.34
17:41:01|47572.34
17:41:03|47572.34
17:41:04|47574.26
17:41:04|47574.26
17:41:05|47574.26
17:41:08|47583.3
17:41:08|47583.3
17:41:09|47592.32
17:41:11|47589.93
17:41:11|47589.93
17:41:12|47589.93
17:41:13|47589.93
17:41:14|47589.93
17:41:15|47589.9
17:41:16|47589.89
17:41:17|47589.89
17:41:18|47589.9
17:41:20|47589.9
17:41:22|47589.9
17:41:23|47589.9
17:41:24|47589.9
17:41:25|47589.9
17:41:26|47589.9
17:41:27|47589.9
17:41:28|47589.9
17:41:29|47589.9
17:41:30|47597.04
17:41:31|47597.52
17:41:32|47597.52
17:41:33|47601.45
17:41:34|47602.07
17:41:35|47602.07
17:41:36|47602.07
17:41:37|47602.07
17:41:38|47592.24
17:41:39|47590.27
17:41:40|47600.52
17:41:41|47600.52
17:41:42|47600.52
17:41:43|47600.52
17:41:44|47600.52
17:41:45|47600.52
17:41:46|47600.53
17:41:47|47600.53
17:41:48|47600.52
17:41:49|47603.92
17:41:50|47603.92
17:41:51|47579.28
17:41:52|47579.28
17:41:53|47579.28
17:41:54|47585.41
17:41:55|47585.41
17:41:56|47585.4
17:41:57|47585.4
17:41:58|47586.89
17:41:59|47586.89
17:42:00|47586.9
17:42:01|47586.9
17:42:02|47586.9
17:42:03|47586.9
17:42:04|47586.89
17:42:06|47586.89
17:42:07|47595.95
17:42:08|47595.95
17:42:09|47595.95
17:42:10|47597.11
17:42:11|47597.11
17:42:12|47597.11
17:42:13|47597.12
17:42:14|47597.12
17:42:15|47597.11
17:42:16|47596.21
17:42:17|47592.48
17:42:18|47592.48
17:42:19|47590.08
17:42:20|47590.08
17:42:21|47590.08
17:42:23|47590.08
17:42:25|47590.09
17:42:26|47594.27
17:42:26|47594.26
17:42:28|47594.27
17:42:28|47594.27
17:42:30|47590.08
17:42:31|47590.98
17:42:32|47590.97
17:42:33|47590.97
17:42:34|47590.96
17:42:35|47590.96
17:42:36|47591.
17:42:37|47591.01
17:42:38|47591.01
17:42:40|47576.23
17:42:41|47576.23
17:42:43|47578.02
17:42:43|47578.02
17:42:45|47578.03
17:42:45|47578.03
17:42:47|47578.02
17:42:47|47578.02
17:42:48|47578.03
17:42:49|47578.03
17:42:51|47578.03
17:42:51|47587.01
17:42:52|47594.05
17:42:53|47601.3
17:42:55|47606.72
17:42:55|47601.56
17:42:57|47601.55
17:42:57|47601.55
17:42:58|47601.55
17:42:59|47601.55
17:43:00|47601.55
17:43:01|47601.55
17:43:02|47601.55
17:43:03|47601.55
17:43:04|47601.55
17:43:05|47608.56
17:43:06|47608.57
17:43:08|47610.
17:43:08|47609.99
17:43:09|47609.99
17:43:11|47609.99
17:43:13|47609.99
17:43:13|47608.19
17:43:14|47608.19
17:43:15|47608.19
17:43:16|47610.
17:43:17|47608.9
17:43:18|47606.52
17:43:19|47606.51
17:43:20|47606.51
17:43:21|47606.51
17:43:23|47606.51
17:43:25|47606.51
17:43:26|47602.23
17:43:27|47602.23
17:43:28|47602.22
17:43:30|47602.22
17:43:31|47602.23
17:43:32|47602.23
17:43:33|47602.22
17:43:34|47602.22
17:43:35|47602.22
17:43:37|47602.22
17:43:38|47602.22
17:43:39|47602.22
17:43:39|47602.22
17:43:41|47602.22
17:43:42|47590.7
17:43:43|47590.7
17:43:44|47590.7
17:43:45|47580.01
17:43:46|47580.01
17:43:47|47580.01
17:43:48|47580.01
17:43:49|47580.01
17:43:51|47585.33
17:43:51|47585.33
17:43:53|47585.32
17:43:54|47580.01
17:43:55|47580.01
17:43:56|47580.01
17:43:57|47580.01
17:43:58|47580.01
17:43:59|47580.01
17:44:00|47580.01
17:44:01|47580.01
17:44:02|47580.01
17:44:03|47580.
17:44:04|47580.
17:44:05|47578.94
17:44:06|47578.94
17:44:07|47578.95
17:44:08|47578.95
17:44:09|47578.95
17:44:10|47578.95
17:44:11|47578.95
17:44:12|47578.95
17:44:13|47578.94
17:44:14|47578.94
17:44:15|47584.67
17:44:16|47584.67
17:44:17|47584.68
17:44:18|47593.77
17:44:19|47593.77
17:44:20|47593.77
17:44:21|47599.99
17:44:22|47600.
17:44:23|47600.
17:44:25|47600.
17:44:27|47600.
17:44:28|47607.32
17:44:29|47613.79
17:44:30|47613.79
17:44:32|47613.79
17:44:33|47613.79
17:44:34|47613.79
17:44:34|47613.79
17:44:35|47613.79
17:44:36|47613.79
17:44:38|47613.79
17:44:38|47613.79
17:44:40|47613.8
17:44:41|47613.8
17:44:42|47613.8
17:44:43|47615.73
17:44:44|47615.73
17:44:46|47615.72
17:44:46|47614.66
17:44:48|47612.39
17:44:48|47612.4
17:44:49|47612.4
17:44:50|47612.4
17:44:51|47612.4
17:44:52|47612.4
17:44:54|47612.4
17:44:54|47612.4
17:44:56|47612.4
17:44:56|47614.84
17:44:57|47614.84
17:44:58|47614.84
17:44:59|47614.83
17:45:01|47614.84
17:45:02|47615.88
17:45:03|47615.88
17:45:04|47615.88
17:45:05|47615.88
17:45:06|47620.
17:45:07|47626.52
17:45:08|47629.99
17:45:09|47629.99
17:45:10|47630.01
17:45:11|47630.89
17:45:12|47630.88
17:45:13|47630.29
17:45:14|47634.13
17:45:15|47634.13
17:45:16|47634.13
17:45:17|47634.14
17:45:18|47629.99
17:45:19|47630.
17:45:21|47630.
17:45:21|47630.
17:45:22|47630.48
17:45:23|47616.05
17:45:26|47615.73
17:45:27|47606.08
17:45:28|47606.08
17:45:29|47606.08
17:45:30|47606.08
17:45:32|47606.08
17:45:33|47606.09
17:45:35|47584.69
17:45:35|47584.69
17:45:36|47584.69
17:45:38|47584.69
17:45:40|47588.
17:45:40|47588.
17:45:41|47588.
17:45:42|47588.01
17:45:43|47588.01
17:45:44|47588.
17:45:45|47588.01
17:45:46|47592.57
17:45:48|47597.41
17:45:49|47603.57
17:45:49|47603.57
17:45:50|47603.56
17:45:51|47603.56
17:45:52|47608.52
17:45:53|47621.55
17:45:54|47621.56
17:45:55|47621.56
17:45:56|47621.56
17:45:57|47627.01
17:45:58|47627.02
17:45:59|47627.01
17:46:00|47619.48
17:46:01|47619.48
17:46:02|47626.02
17:46:03|47626.02
17:46:04|47626.03
17:46:06|47626.03
17:46:06|47626.03
17:46:07|47627.01
17:46:09|47627.01
17:46:09|47627.01
17:46:10|47627.01
17:46:11|47627.01
17:46:12|47627.01
17:46:13|47627.01
17:46:14|47626.22
17:46:15|47619.49
17:46:16|47623.02
17:46:17|47623.02
17:46:18|47623.02
17:46:19|47642.74
17:46:20|47642.74
17:46:21|47641.09
17:46:22|47648.58
17:46:23|47650.97
17:46:25|47649.99
17:46:27|47649.01
17:46:28|47646.37
17:46:29|47639.11
17:46:30|47636.55
17:46:31|47636.55
17:46:32|47641.94
17:46:33|47641.94
17:46:34|47641.94
17:46:35|47647.05
17:46:36|47647.04
17:46:37|47647.05
17:46:39|47647.05
17:46:40|47647.04
17:46:40|47647.05
17:46:42|47647.05
17:46:43|47647.05
17:46:44|47647.05
17:46:45|47647.05
17:46:46|47647.05
17:46:47|47647.05
17:46:48|47647.04
17:46:49|47647.04
17:46:50|47647.04
17:46:51|47640.08
17:46:52|47640.08
17:46:53|47640.09
17:46:54|47640.08
17:46:55|47647.05
17:46:56|47656.23
17:46:57|47657.63
17:46:58|47657.63
17:46:59|47657.64
17:47:00|47657.64
17:47:01|47658.56
17:47:02|47658.56
17:47:03|47658.56
17:47:04|47658.55
17:47:05|47658.55
17:47:06|47658.55
17:47:07|47658.55
17:47:08|47650.75
17:47:09|47647.57
17:47:10|47647.57
17:47:11|47647.56
17:47:12|47647.56
17:47:13|47647.56
17:47:14|47647.56
17:47:15|47647.56
17:47:16|47647.56
17:47:17|47647.56
17:47:18|47647.56
17:47:19|47647.56
17:47:20|47647.56
17:47:21|47647.56
17:47:22|47647.57
17:47:23|47647.57
17:47:24|47647.57
17:47:25|47647.56
17:47:26|47647.56
17:47:28|47647.56
17:47:30|47647.57
17:47:30|47647.57
17:47:33|47650.
17:47:34|47650.
17:47:35|47650.
17:47:36|47651.13
17:47:37|47651.13
17:47:38|47651.13
17:47:39|47651.12
17:47:41|47651.13
17:47:42|47651.12
17:47:43|47651.13
17:47:44|47651.13
17:47:45|47651.13
17:47:46|47651.13
17:47:46|47649.22
17:47:48|47644.31
17:47:49|47644.31
17:47:50|47644.31
17:47:50|47644.31
17:47:52|47644.3
17:47:53|47646.71
17:47:54|47648.93
17:47:54|47646.7
17:47:56|47646.7
17:47:57|47646.7
17:47:58|47647.04
17:47:59|47647.04
17:48:00|47647.04
17:48:01|47652.91
17:48:02|47659.28
17:48:03|47659.28
17:48:04|47659.28
17:48:05|47661.96
17:48:06|47678.41
17:48:07|47680.05
17:48:07|47687.93
17:48:08|47678.61
17:48:10|47678.62
17:48:11|47678.61
17:48:12|47678.62
17:48:13|47678.62
17:48:13|47678.61
17:48:15|47678.61
17:48:16|47675.6
17:48:17|47675.6
17:48:17|47675.61
17:48:19|47682.8
17:48:20|47682.8
17:48:21|47682.8
17:48:22|47682.81
17:48:22|47682.81
17:48:24|47682.81
17:48:24|47682.81
17:48:25|47683.98
17:48:26|47683.98
17:48:27|47683.98
17:48:30|47683.99
17:48:31|47683.99
17:48:32|47681.84
17:48:32|47677.39
17:48:33|47677.39
17:48:34|47670.88
17:48:35|47678.61
17:48:37|47678.6
17:48:37|47678.6
17:48:39|47678.6
17:48:40|47678.61
17:48:41|47682.66
17:48:42|47678.89
17:48:43|47678.89
17:48:44|47678.87
17:48:45|47678.87
17:48:46|47680.08
17:48:47|47684.98
17:48:48|47684.98
17:48:49|47682.65
17:48:50|47682.61
17:48:51|47682.62
17:48:52|47682.58
17:48:53|47682.58
17:48:54|47671.34
17:48:55|47672.51
17:48:56|47679.93
17:48:58|47675.66
17:48:59|47675.66
17:49:00|47675.65
17:49:01|47674.47
17:49:02|47674.47
17:49:03|47674.48
17:49:04|47682.56
17:49:05|47682.53
17:49:06|47682.53
17:49:06|47676.35
17:49:08|47672.88
17:49:09|47672.88
17:49:10|47672.89
17:49:11|47672.88
17:49:11|47672.89
17:49:13|47681.05
17:49:14|47681.06
17:49:15|47682.58
17:49:16|47689.92
17:49:17|47693.86
17:49:18|47693.86
17:49:19|47693.86
17:49:19|47693.86
17:49:20|47693.86
17:49:21|47693.86
17:49:22|47693.87
17:49:23|47693.87
17:49:25|47693.87
17:49:27|47693.87
17:49:27|47688.43
17:49:30|47688.8
17:49:30|47688.8
17:49:32|47688.79
17:49:33|47679.97
17:49:34|47679.97
17:49:35|47679.97
17:49:36|47679.96
17:49:37|47680.02
17:49:38|47680.02
17:49:39|47680.01
17:49:40|47680.01
17:49:41|47688.76
17:49:42|47680.25
17:49:44|47680.33
17:49:44|47680.33
17:49:45|47680.32
17:49:46|47680.32
17:49:48|47693.36
17:49:49|47693.36
17:49:50|47693.36
17:49:52|47693.36
17:49:52|47693.36
17:49:53|47693.36
17:49:54|47682.53
17:49:55|47682.53
17:49:56|47682.53
17:49:57|47682.53
17:49:58|47687.17
17:49:59|47687.17
17:50:01|47685.86
17:50:01|47685.86
17:50:02|47685.86
17:50:03|47682.79
17:50:04|47685.79
17:50:05|47695.13
17:50:06|47693.05
17:50:07|47682.53
17:50:08|47682.81
17:50:09|47682.81
17:50:10|47681.2
17:50:11|47686.35
17:50:12|47686.35
17:50:13|47686.34
17:50:14|47686.34
17:50:15|47686.35
17:50:16|47686.34
17:50:17|47686.34
17:50:18|47684.09
17:50:19|47684.09
17:50:20|47685.05
17:50:21|47693.17
17:50:22|47693.17
17:50:23|47692.99
17:50:24|47691.69
17:50:25|47691.69
17:50:26|47691.69
17:50:28|47687.66
17:50:28|47687.67
17:50:29|47687.64
17:50:31|47687.64
17:50:32|47687.64
17:50:34|47687.38
17:50:35|47693.69
17:50:36|47692.39
17:50:37|47698.13
17:50:38|47698.12
17:50:39|47698.12
17:50:41|47698.12
17:50:42|47697.49
17:50:43|47697.49
17:50:44|47697.48
17:50:45|47697.48
17:50:46|47697.48
17:50:47|47697.23
17:50:48|47697.22
17:50:49|47697.22
17:50:50|47697.22
17:50:51|47697.22
17:50:52|47682.47
17:50:53|47682.47
17:50:54|47682.47
17:50:55|47682.47
17:50:56|47674.49
17:50:57|47681.07
17:50:58|47670.24
17:50:59|47656.74
17:51:00|47656.51
17:51:01|47661.06
17:51:03|47661.06
17:51:03|47670.21
17:51:04|47669.84
17:51:05|47669.84
17:51:06|47663.36
17:51:07|47666.44
17:51:08|47666.44
17:51:09|47666.44
17:51:11|47666.44
17:51:11|47666.44
17:51:12|47666.44
17:51:13|47666.43
17:51:14|47666.43
17:51:15|47670.8
17:51:16|47666.44
17:51:17|47666.43
17:51:18|47666.43
17:51:19|47666.43
17:51:20|47666.43
17:51:21|47672.82
17:51:22|47672.83
17:51:23|47672.83
17:51:24|47672.83
17:51:25|47672.83
17:51:26|47672.83
17:51:27|47679.16
17:51:29|47679.15
17:51:30|47678.22
17:51:32|47679.04
17:51:34|47679.04
17:51:35|47683.01
17:51:36|47686.57
17:51:38|47684.86
17:51:38|47684.86
17:51:39|47679.54
17:51:40|47679.54
17:51:41|47679.55
17:51:42|47679.55
17:51:43|47679.55
17:51:44|47679.55
17:51:45|47678.61
17:51:46|47678.61
17:51:47|47678.61
17:51:48|47677.86
17:51:49|47680.38
17:51:51|47680.38
17:51:52|47680.37
17:51:52|47680.37
17:51:53|47680.38
17:51:54|47680.38
17:51:55|47681.42
17:51:57|47681.42
17:51:57|47681.42
17:51:58|47683.92
17:52:00|47680.37
17:52:01|47677.33
17:52:01|47677.33
17:52:03|47677.33
17:52:04|47677.33
17:52:05|47677.33
17:52:05|47677.33
17:52:07|47677.33
17:52:07|47677.33
17:52:09|47677.52
17:52:09|47677.52
17:52:10|47677.33
17:52:11|47677.33
17:52:12|47677.32
17:52:14|47676.57
17:52:14|47676.58
17:52:16|47676.58
17:52:16|47676.58
17:52:18|47676.58
17:52:18|47676.58
17:52:19|47677.31
17:52:20|47677.31
17:52:21|47666.44
17:52:22|47659.5
17:52:23|47658.56
17:52:25|47653.06
17:52:25|47653.06
17:52:27|47653.06
17:52:28|47653.06
17:52:29|47653.06
17:52:29|47653.06
17:52:30|47653.07
17:52:33|47656.99
17:52:33|47656.99
17:52:35|47656.99
17:52:36|47656.98
17:52:36|47656.98
17:52:38|47662.85
17:52:38|47662.86
17:52:39|47671.9
17:52:41|47671.89
17:52:41|47671.
17:52:43|47671.
17:52:43|47671.
17:52:45|47671.
17:52:45|47671.
17:52:46|47671.
17:52:48|47671.
17:52:49|47671.
17:52:49|47671.
17:52:51|47670.99
17:52:53|47668.19
17:52:54|47664.06
17:52:56|47664.06
17:52:56|47664.05
17:52:58|47664.05
17:52:59|47664.05
17:53:00|47664.06
17:53:01|47664.22
17:53:02|47674.99
17:53:03|47674.99
17:53:04|47675.
17:53:05|47675.
17:53:06|47676.78
17:53:07|47682.99
17:53:08|47682.99
17:53:10|47683.
17:53:10|47683.
17:53:11|47680.61
17:53:12|47681.23
17:53:13|47687.11
17:53:14|47687.12
17:53:15|47687.12
17:53:16|47690.
17:53:17|47695.
17:53:18|47694.99
17:53:19|47695.
17:53:20|47695.
17:53:21|47694.99
17:53:23|47695.
17:53:24|47694.99
17:53:25|47695.
17:53:26|47694.99
17:53:27|47695.
17:53:28|47695.
17:53:29|47695.
17:53:30|47695.
17:53:31|47694.99
17:53:32|47695.
17:53:33|47695.
17:53:35|47691.67
17:53:36|47688.04
17:53:37|47688.04
17:53:39|47688.04
17:53:39|47688.04
17:53:41|47688.04
17:53:42|47687.33
17:53:42|47687.33
17:53:43|47687.33
17:53:45|47687.33
17:53:45|47687.33
17:53:46|47687.6
17:53:48|47687.6
17:53:49|47687.6
17:53:50|47694.99
17:53:50|47695.
17:53:51|47695.
17:53:53|47694.97
17:53:53|47694.97
17:53:54|47694.97
17:53:56|47695.
17:53:56|47695.
17:53:57|47695.92
17:53:59|47695.92
17:54:00|47695.92
17:54:01|47695.92
17:54:02|47695.91
17:54:02|47695.91
17:54:03|47695.92
17:54:04|47695.92
17:54:06|47695.91
17:54:06|47695.91
17:54:07|47695.91
17:54:08|47695.91
17:54:11|47695.92
17:54:11|47695.92
17:54:12|47695.92
17:54:13|47682.54
17:54:14|47680.01
17:54:16|47668.93
17:54:17|47668.93
17:54:17|47666.3
17:54:18|47666.29
17:54:20|47668.89
17:54:21|47668.89
17:54:22|47668.9
17:54:22|47668.9
17:54:23|47668.89
17:54:24|47668.89
17:54:25|47664.48
17:54:26|47664.48
17:54:27|47664.48
17:54:28|47664.49
17:54:29|47664.49
17:54:30|47664.49
17:54:32|47666.85
17:54:33|47666.84
17:54:35|47663.76
17:54:36|47659.82
17:54:36|47659.82
17:54:38|47649.19
17:54:40|47648.01
17:54:40|47644.85
17:54:42|47644.85
17:54:43|47644.85
17:54:44|47644.84
17:54:45|47637.43
17:54:46|47637.43
17:54:47|47637.44
17:54:48|47637.44
17:54:49|47644.86
17:54:49|47644.86
17:54:51|47644.41
17:54:52|47649.77
17:54:53|47646.46
17:54:54|47643.46
17:54:55|47646.38
17:54:56|47643.47
17:54:57|47643.46
17:54:58|47643.46
17:54:59|47640.77
17:55:00|47640.77
17:55:01|47643.49
17:55:02|47651.99
17:55:04|47658.56
17:55:05|47657.78
17:55:06|47657.78
17:55:07|47657.78
17:55:08|47654.98
17:55:08|47654.98
17:55:10|47654.98
17:55:11|47654.98
17:55:12|47654.98
17:55:13|47654.98
17:55:14|47654.99
17:55:15|47654.99
17:55:16|47657.7
17:55:17|47657.7
17:55:18|47657.7
17:55:19|47657.7
17:55:20|47652.02
17:55:21|47652.02
17:55:22|47652.02
17:55:23|47650.14
17:55:24|47649.36
17:55:25|47648.57
17:55:26|47648.57
17:55:27|47648.57
17:55:28|47648.57
17:55:29|47648.57
17:55:30|47641.73
17:55:30|47643.84
17:55:32|47643.84
17:55:33|47643.82
17:55:35|47643.83
17:55:35|47643.83
17:55:36|47643.83
17:55:39|47643.83
17:55:39|47646.17
17:55:41|47646.17
17:55:42|47646.22
17:55:43|47646.22
17:55:44|47646.17
17:55:45|47646.16
17:55:46|47646.17
17:55:47|47648.92
17:55:48|47657.43
17:55:49|47657.43
17:55:50|47657.43
17:55:51|47656.74
17:55:52|47656.75
17:55:53|47656.75
17:55:54|47656.75
17:55:55|47656.75
17:55:56|47656.75
17:55:57|47656.75
17:55:58|47656.74
17:55:59|47656.74
17:56:00|47656.74
17:56:01|47656.74
17:56:03|47654.57
17:56:04|47654.57
17:56:05|47654.57
17:56:06|47654.57
17:56:08|47654.57
17:56:10|47654.56
17:56:10|47654.56
17:56:11|47654.56
17:56:12|47654.56
17:56:13|47654.56
17:56:14|47654.56
17:56:15|47658.56
17:56:16|47664.02
17:56:17|47664.02
17:56:19|47664.02
17:56:19|47664.02
17:56:20|47664.02
17:56:22|47664.02
17:56:22|47664.02
17:56:23|47664.02
17:56:24|47664.02
17:56:25|47672.81
17:56:26|47672.81
17:56:27|47672.81
17:56:28|47672.81
17:56:29|47675.53
17:56:30|47675.53
17:56:31|47675.53
17:56:32|47675.54
17:56:33|47675.54
17:56:34|47675.54
17:56:36|47675.54
17:56:38|47659.69
17:56:40|47659.68
17:56:40|47659.69
17:56:42|47659.68
17:56:43|47659.68
17:56:45|47659.68
17:56:45|47659.68
17:56:46|47659.68
17:56:48|47659.69
17:56:48|47659.69
17:56:49|47659.69
17:56:50|47659.69
17:56:51|47659.69
17:56:52|47659.69
17:56:53|47659.68
17:56:54|47659.69
17:56:56|47659.68
17:56:56|47659.68
17:56:58|47659.68
17:56:58|47659.68
17:56:59|47659.68
17:57:00|47652.91
17:57:02|47652.91
17:57:02|47652.9
17:57:03|47652.9
17:57:05|47652.9
17:57:06|47651.11
17:57:06|47651.11
17:57:08|47651.11
17:57:09|47651.12
17:57:09|47651.11
17:57:11|47651.12
17:57:12|47651.11
17:57:12|47651.12
17:57:14|47651.12
17:57:14|47645.01
17:57:15|47645.01
17:57:16|47645.
17:57:17|47645.
17:57:19|47645.
17:57:20|47645.
17:57:20|47640.01
17:57:21|47640.01
17:57:22|47640.01
17:57:24|47640.01
17:57:25|47640.01
17:57:25|47640.01
17:57:26|47640.01
17:57:27|47640.
17:57:28|47635.09
17:57:29|47635.08
17:57:31|47635.08
17:57:32|47635.
17:57:32|47630.87
17:57:34|47630.87
17:57:35|47630.87
17:57:35|47630.87
17:57:38|47630.98
17:57:38|47630.98
17:57:40|47630.99
17:57:41|47630.99
17:57:42|47642.22
17:57:43|47642.22
17:57:45|47642.22
17:57:46|47644.44
17:57:47|47644.44
17:57:48|47644.44
17:57:49|47645.49
17:57:51|47645.49
17:57:52|47645.49
17:57:53|47646.76
17:57:54|47646.76
17:57:55|47646.75
17:57:56|47646.75
17:57:57|47646.76
17:57:58|47647.52
17:57:59|47647.52
17:58:00|47647.52
17:58:01|47647.53
17:58:02|47647.52
17:58:03|47658.55
17:58:04|47658.56
17:58:05|47658.56
17:58:06|47661.71
17:58:07|47667.85
17:58:08|47666.81
17:58:09|47666.82
17:58:10|47666.82
17:58:11|47668.62
17:58:12|47668.62
17:58:13|47669.84
17:58:14|47669.84
17:58:15|47669.84
17:58:16|47669.84
17:58:18|47669.84
17:58:19|47669.84
17:58:20|47669.84
17:58:21|47669.83
17:58:21|47669.84
17:58:23|47669.84
17:58:24|47669.84
17:58:25|47669.84
17:58:26|47669.84
17:58:26|47669.84
17:58:28|47669.97
17:58:29|47669.97
17:58:30|47669.96
17:58:30|47669.96
17:58:32|47669.96
17:58:32|47669.96
17:58:34|47652.57
17:58:35|47652.8
17:58:36|47652.8
17:58:37|47652.8
17:58:39|47652.8
17:58:41|47649.72
17:58:42|47649.72
17:58:44|47649.72
17:58:45|47649.72
17:58:45|47649.72
17:58:47|47649.72
17:58:47|47649.72
17:58:49|47654.32
17:58:50|47654.32
17:58:51|47654.99
17:58:51|47655.
17:58:53|47649.17
17:58:54|47649.16
17:58:55|47649.17
17:58:56|47649.16
17:58:57|47649.16
17:58:57|47648.39
17:58:59|47645.09
17:58:59|47645.67
17:59:00|47645.68
17:59:01|47645.68
17:59:02|47645.68
17:59:03|47645.68
17:59:05|47645.68
17:59:06|47645.68
17:59:06|47645.68
17:59:08|47645.68
17:59:08|47651.74
17:59:10|47654.12
17:59:11|47654.12
17:59:11|47655.
17:59:14|47655.
17:59:14|47655.
17:59:15|47666.14
17:59:16|47666.15
17:59:17|47678.01
17:59:18|47678.01
17:59:19|47678.01
17:59:20|47678.02
17:59:21|47678.02
17:59:22|47678.02
17:59:23|47678.01
17:59:24|47677.95
17:59:25|47677.95
17:59:26|47677.95
17:59:27|47677.95
17:59:28|47677.96
17:59:29|47677.96
17:59:30|47677.96
17:59:31|47677.96
17:59:32|47677.96
17:59:33|47661.75
17:59:34|47661.75
17:59:35|47658.99
17:59:36|47658.57
17:59:37|47658.57
17:59:38|47658.57
17:59:39|47658.57
17:59:41|47658.57
17:59:42|47658.57
17:59:43|47658.57
17:59:45|47658.57
17:59:46|47658.57
17:59:46|47658.57
17:59:47|47667.47
17:59:49|47663.75
17:59:49|47662.25
17:59:51|47662.25
17:59:52|47662.25
17:59:53|47662.25
17:59:54|47662.25
17:59:55|47662.25
17:59:56|47662.21
17:59:57|47662.21
17:59:58|47664.65
17:59:59|47664.65
18:00:00|47662.25
18:00:01|47662.25
18:00:02|47662.25
18:00:03|47662.25
18:00:05|47662.24
18:00:06|47662.24
18:00:07|47662.24
18:00:08|47674.46
18:00:09|47674.82
18:00:10|47674.81
18:00:11|47674.81
18:00:12|47673.51
18:00:12|47673.51
18:00:14|47673.51
18:00:15|47673.51
18:00:17|47673.52
18:00:17|47673.51
18:00:18|47673.52
18:00:19|47673.52
18:00:21|47673.51
18:00:22|47673.51
18:00:22|47673.51
18:00:24|47673.51
18:00:25|47674.25
18:00:26|47674.25
18:00:26|47674.24
18:00:28|47674.24
18:00:29|47674.46
18:00:30|47674.45
18:00:31|47665.63
18:00:32|47662.72
18:00:32|47660.45
18:00:34|47660.45
18:00:35|47654.46
18:00:36|47650.
18:00:36|47630.81
18:00:38|47623.76
18:00:39|47610.01
18:00:41|47600.74
18:00:42|47595.92
18:00:44|47597.15
18:00:45|47597.16
18:00:46|47597.16
18:00:47|47597.16
18:00:48|47597.16
18:00:49|47598.62
18:00:50|47611.96
18:00:51|47611.96
18:00:52|47611.96
18:00:53|47615.73
18:00:54|47615.73
18:00:55|47615.72
18:00:56|47615.72
18:00:57|47615.72
18:00:58|47614.08
18:00:59|47612.23
18:01:00|47612.24
18:01:01|47612.24
18:01:02|47612.24
18:01:03|47612.24
18:01:04|47614.07
18:01:05|47614.08
18:01:07|47614.08
18:01:08|47614.08
18:01:09|47614.08
18:01:10|47614.07
18:01:11|47614.07
18:01:12|47614.07
18:01:13|47614.08
18:01:14|47614.08
18:01:15|47614.08
18:01:16|47616.18
18:01:17|47616.18
18:01:18|47616.18
18:01:20|47616.18
18:01:20|47616.18
18:01:22|47616.18
18:01:23|47616.18
18:01:23|47616.18
18:01:25|47616.18
18:01:26|47616.18
18:01:27|47616.18
18:01:28|47616.18
18:01:28|47616.17
18:01:30|47616.18
18:01:31|47617.41
18:01:32|47617.41
18:01:33|47618.94
18:01:34|47618.94
18:01:35|47618.94
18:01:36|47618.94
18:01:37|47618.93
18:01:38|47618.93
18:01:38|47618.93
18:01:39|47618.93
18:01:42|47614.95
18:01:44|47630.01
18:01:45|47630.
18:01:47|47630.29
18:01:48|47631.25
18:01:49|47631.25
18:01:51|47631.25
18:01:52|47631.25
18:01:53|47631.25
18:01:54|47631.25
18:01:55|47631.25
18:01:56|47631.25
18:01:57|47631.26
18:01:58|47631.26
18:01:59|47617.48
18:02:00|47617.48
18:02:01|47617.47
18:02:03|47619.94
18:02:04|47619.94
18:02:05|47619.94
18:02:06|47615.75
18:02:08|47615.74
18:02:08|47615.74
18:02:09|47621.49
18:02:12|47621.49
18:02:12|47618.25
18:02:13|47620.95
18:02:14|47620.96
18:02:15|47622.55
18:02:16|47629.76
18:02:17|47629.94
18:02:18|47629.93
18:02:19|47629.94
18:02:20|47629.94
18:02:21|47629.94
18:02:22|47631.27
18:02:23|47631.27
18:02:24|47632.32
18:02:25|47636.95
18:02:26|47636.95
18:02:27|47636.95
18:02:28|47636.96
18:02:29|47637.04
18:02:30|47637.05
18:02:31|47637.04
18:02:32|47636.95
18:02:33|47636.41
18:02:34|47636.41
18:02:35|47636.42
18:02:36|47636.42
18:02:37|47636.42
18:02:39|47633.81
18:02:40|47633.8
18:02:40|47635.92
18:02:43|47637.43
18:02:44|47637.43
18:02:45|47637.43
18:02:46|47633.84
18:02:48|47633.85
18:02:50|47633.85
18:02:51|47633.85
18:02:52|47633.85
18:02:53|47633.85
18:02:55|47633.84
18:02:56|47633.84
18:02:57|47633.85
18:02:58|47637.42
18:02:59|47637.42
18:03:00|47637.42
18:03:00|47637.42
18:03:02|47637.42
18:03:02|47637.42
18:03:04|47637.42
18:03:05|47637.68
18:03:06|47639.83
18:03:07|47639.83
18:03:08|47639.83
18:03:09|47639.83
18:03:10|47628.18
18:03:10|47628.17
18:03:12|47618.6
18:03:13|47618.61
18:03:14|47618.61
18:03:15|47618.6
18:03:16|47618.01
18:03:17|47605.03
18:03:18|47605.03
18:03:19|47605.03
18:03:20|47605.02
18:03:20|47605.02
18:03:22|47605.02
18:03:23|47605.03
18:03:24|47605.03
18:03:25|47606.33
18:03:26|47606.33
18:03:26|47606.33
18:03:27|47606.33
18:03:30|47606.33
18:03:31|47606.34
18:03:32|47606.34
18:03:32|47606.34
18:03:33|47605.02
18:03:35|47605.02
18:03:36|47605.02
18:03:36|47605.02
18:03:38|47605.02
18:03:38|47605.02
18:03:39|47605.02
18:03:41|47605.02
18:03:41|47605.02
18:03:44|47605.03
18:03:45|47605.03
18:03:46|47605.03
18:03:48|47605.02
18:03:49|47593.05
18:03:51|47588.66
18:03:52|47588.65
18:03:53|47583.16
18:03:54|47583.16
18:03:55|47585.49
18:03:56|47585.49
18:03:57|47591.12
18:03:58|47598.75
18:03:59|47598.75
18:04:00|47601.45
18:04:01|47601.45
18:04:02|47598.46
18:04:03|47587.51
18:04:03|47587.51
18:04:05|47587.19
18:04:06|47587.19
18:04:07|47587.51
18:04:08|47587.51
18:04:08|47587.51
18:04:10|47590.02
18:04:11|47595.21
18:04:12|47580.79
18:04:12|47580.79
18:04:14|47583.56
18:04:14|47585.47
18:04:16|47580.79
18:04:17|47580.79
18:04:18|47558.97
18:04:19|47558.64
18:04:20|47562.1
18:04:20|47560.69
18:04:21|47562.35
18:04:22|47562.35
18:04:23|47562.35
18:04:25|47563.23
18:04:25|47563.23
18:04:27|47568.16
18:04:28|47564.33
18:04:29|47565.25
18:04:29|47565.25
18:04:31|47579.95
18:04:31|47579.95
18:04:33|47572.03
18:04:33|47572.03
18:04:35|47579.25
18:04:36|47581.57
18:04:37|47581.52
18:04:38|47581.52
18:04:39|47581.52
18:04:40|47579.77
18:04:41|47573.55
18:04:42|47573.55
18:04:43|47573.55
18:04:45|47573.69
18:04:47|47581.31
18:04:47|47581.31
18:04:50|47581.31
18:04:50|47581.31
18:04:52|47581.31
18:04:52|47581.31
18:04:53|47580.31
18:04:54|47571.84
18:04:55|47571.84
18:04:56|47558.65
18:04:57|47558.63
18:04:59|47558.64
18:05:00|47558.64
18:05:01|47568.33
18:05:02|47568.32
18:05:03|47568.33
18:05:04|47568.33
18:05:05|47568.32
18:05:06|47568.32
18:05:07|47566.53
18:05:08|47566.53
18:05:09|47566.53
18:05:10|47566.53
18:05:11|47556.91
18:05:12|47565.35
18:05:13|47576.
18:05:14|47579.46
18:05:15|47580.72
18:05:16|47580.72
18:05:17|47580.72
18:05:18|47580.72
18:05:19|47576.07
18:05:20|47576.07
18:05:21|47576.07
18:05:22|47576.08
18:05:23|47582.02
18:05:24|47582.02
18:05:25|47576.89
18:05:26|47576.88
18:05:27|47568.74
18:05:28|47569.71
18:05:30|47569.71
18:05:31|47570.92
18:05:32|47570.92
18:05:33|47575.75
18:05:38|47575.75
18:05:38|47576.46
18:05:39|47576.46
18:05:41|47576.46
18:05:42|47576.46
18:05:43|47572.94
18:05:44|47572.94
18:05:46|47572.94
18:05:48|47578.48
18:05:49|47578.48
18:05:51|47573.97
18:05:52|47573.97
18:05:54|47573.97
18:05:54|47573.97
18:05:57|47573.97
18:05:58|47585.03
18:06:00|47587.97
18:06:01|47588.06
18:06:02|47588.06
18:06:04|47589.19
18:06:05|47588.06
18:06:06|47588.06
18:06:06|47588.07
18:06:08|47588.06
18:06:10|47588.06
18:06:10|47591.03
18:06:11|47591.04
18:06:12|47589.82
18:06:13|47589.81
18:06:14|47589.81
18:06:15|47588.06
18:06:16|47588.06
18:06:17|47588.06
18:06:18|47588.07
18:06:19|47588.07
18:06:20|47588.07
18:06:21|47588.06
18:06:23|47588.07
18:06:23|47588.07
18:06:24|47588.06
18:06:25|47575.03
18:06:26|47574.18
18:06:27|47574.18
18:06:29|47574.18
18:06:29|47574.18
18:06:30|47573.97
18:06:31|47573.97
18:06:32|47573.96
18:06:33|47570.23
18:06:34|47570.23
18:06:35|47570.23
18:06:37|47580.05
18:06:37|47580.05
18:06:39|47580.06
18:06:40|47580.06
18:06:40|47580.06
18:06:41|47580.06
18:06:42|47580.06
18:06:44|47580.05
18:06:45|47580.06
18:06:45|47580.06
18:06:46|47580.05
18:06:47|47580.05
18:06:48|47580.06
18:06:50|47580.06
18:06:51|47574.35
18:06:52|47570.84
18:06:53|47570.
18:06:54|47564.61
18:06:55|47564.61
18:06:56|47564.61
18:06:57|47564.61
18:06:58|47564.61
18:06:59|47564.61
18:07:00|47564.6
18:07:01|47558.64
18:07:02|47557.83
18:07:03|47555.
18:07:05|47555.18
18:07:07|47554.07
18:07:07|47554.07
18:07:09|47554.07
18:07:09|47554.07
18:07:10|47555.15
18:07:11|47555.15
18:07:13|47555.15
18:07:14|47555.15
18:07:15|47555.15
18:07:15|47555.15
18:07:17|47555.15
18:07:17|47555.15
18:07:18|47555.15
18:07:20|47555.15
18:07:20|47555.16
18:07:21|47555.16
18:07:23|47555.16
18:07:24|47555.15
18:07:24|47555.
18:07:26|47555.
18:07:26|47554.45
18:07:27|47554.45
18:07:29|47554.45
18:07:29|47554.45
18:07:31|47554.44
18:07:32|47554.44
18:07:32|47554.45
18:07:34|47554.45
18:07:35|47554.45
18:07:36|47551.98
18:07:37|47551.99
18:07:38|47551.99
18:07:38|47551.99
18:07:40|47551.01
18:07:41|47551.01
18:07:41|47540.22
18:07:43|47540.
18:07:44|47538.69
18:07:45|47538.66
18:07:46|47543.23
18:07:48|47543.23
18:07:49|47540.72
18:07:50|47540.72
18:07:52|47540.72
18:07:52|47540.72
18:07:54|47538.69
18:07:55|47538.69
18:07:56|47538.69
18:07:57|47538.69
18:07:58|47538.69
18:08:00|47539.98
18:08:01|47539.98
18:08:02|47539.98
18:08:03|47539.98
18:08:04|47540.
18:08:05|47540.
18:08:05|47540.
18:08:07|47539.99
18:08:08|47539.99
18:08:09|47539.99
18:08:10|47539.98
18:08:12|47538.69
18:08:12|47538.69
18:08:14|47538.69
18:08:15|47538.89
18:08:16|47538.89
18:08:17|47538.89
18:08:18|47538.89
18:08:19|47540.01
18:08:20|47540.01
18:08:21|47540.01
18:08:22|47540.01
18:08:23|47539.99
18:08:24|47538.69
18:08:25|47534.21
18:08:26|47534.21
18:08:27|47534.21
18:08:28|47535.14
18:08:29|47537.59
18:08:30|47537.6
18:08:31|47534.08
18:08:32|47537.43
18:08:33|47537.43
18:08:34|47537.43
18:08:35|47537.43
18:08:36|47537.36
18:08:37|47537.36
18:08:38|47537.36
18:08:39|47537.36
18:08:40|47537.36
18:08:41|47537.36
18:08:42|47536.34
18:08:43|47536.33
18:08:44|47536.33
18:08:45|47536.33
18:08:46|47536.33
18:08:47|47536.33
18:08:48|47536.33
18:08:49|47536.33
18:08:50|47536.34
18:08:52|47536.34
18:08:53|47536.34
18:08:54|47536.34
18:08:55|47536.34
18:08:56|47536.34
18:08:57|47536.34
18:08:58|47536.34
18:08:59|47536.34
18:09:01|47536.34
18:09:02|47536.33
18:09:02|47536.33
18:09:04|47536.32
18:09:05|47536.32
18:09:06|47536.32
18:09:07|47536.32
18:09:08|47511.77
18:09:10|47515.97
18:09:10|47518.1
18:09:11|47518.1
18:09:12|47528.23
18:09:13|47511.73
18:09:14|47511.72
18:09:15|47510.21
18:09:16|47510.2
18:09:17|47508.63
18:09:18|47508.13
18:09:19|47505.13
18:09:20|47505.13
18:09:21|47505.13
18:09:22|47506.62
18:09:23|47506.62
18:09:24|47503.4
18:09:25|47503.4
18:09:26|47503.4
18:09:27|47503.41
18:09:28|47502.51
18:09:29|47501.
18:09:30|47492.38
18:09:31|47489.8
18:09:32|47493.87
18:09:33|47506.61
18:09:34|47505.51
18:09:35|47505.21
18:09:36|47505.21
18:09:37|47505.22
18:09:38|47505.22
18:09:40|47505.22
18:09:41|47505.22
18:09:42|47505.23
18:09:43|47505.67
18:09:44|47505.67
18:09:45|47505.67
18:09:46|47505.67
18:09:47|47505.67
18:09:48|47505.68
18:09:49|47505.67
18:09:51|47525.23
18:09:53|47525.23
18:09:54|47525.23
18:09:55|47525.22
18:09:56|47525.22
18:09:57|47525.23
18:09:59|47525.22
18:09:59|47525.22
18:10:00|47525.23
18:10:02|47525.23
18:10:02|47525.23
18:10:03|47525.23
18:10:04|47525.23
18:10:05|47525.22
18:10:06|47527.72
18:10:07|47532.29
18:10:08|47527.72
18:10:09|47524.41
18:10:10|47524.41
18:10:11|47532.1
18:10:13|47532.11
18:10:13|47532.11
18:10:14|47533.61
18:10:15|47538.89
18:10:16|47538.88
18:10:17|47543.35
18:10:18|47526.97
18:10:19|47532.95
18:10:20|47532.96
18:10:22|47532.04
18:10:22|47532.97
18:10:23|47532.96
18:10:24|47532.96
18:10:25|47532.97
18:10:26|47532.97
18:10:27|47532.97
18:10:28|47538.88
18:10:30|47538.88
18:10:30|47538.88
18:10:31|47538.88
18:10:32|47538.87
18:10:33|47538.87
18:10:34|47538.88
18:10:35|47538.88
18:10:36|47538.88
18:10:37|47538.88
18:10:38|47538.88
18:10:39|47542.29
18:10:40|47542.99
18:10:41|47537.99
18:10:42|47537.99
18:10:43|47537.99
18:10:44|47537.99
18:10:45|47537.99
18:10:46|47532.98
18:10:47|47532.99
18:10:48|47532.98
18:10:50|47535.48
18:10:51|47535.48
18:10:52|47535.48
18:10:54|47535.44
18:10:55|47532.99
18:10:57|47532.99
18:10:57|47532.99
18:10:59|47532.99
18:11:00|47532.99
18:11:00|47532.99
18:11:02|47521.19
18:11:03|47521.19
18:11:04|47521.19
18:11:06|47526.
18:11:06|47529.44
18:11:07|47529.44
18:11:09|47529.44
18:11:10|47529.45
18:11:11|47529.45
18:11:11|47529.44
18:11:12|47529.44
18:11:13|47529.45
18:11:15|47529.45
18:11:15|47529.45
18:11:16|47534.09
18:11:17|47534.75
18:11:19|47542.98
18:11:20|47542.98
18:11:21|47542.99
18:11:21|47542.99
18:11:22|47542.99
18:11:23|47543.
18:11:24|47543.
18:11:26|47543.
18:11:27|47543.35
18:11:28|47543.35
18:11:29|47544.35
18:11:30|47544.35
18:11:31|47544.35
18:11:32|47544.35
18:11:33|47544.35
18:11:34|47544.35
18:11:35|47544.34
18:11:36|47544.34
18:11:37|47544.35
18:11:38|47544.35
18:11:39|47544.35
18:11:40|47544.35
18:11:41|47544.35
18:11:42|47544.35
18:11:43|47544.35
18:11:44|47544.34
18:11:45|47544.35
18:11:46|47544.35
18:11:47|47544.35
18:11:48|47556.11
18:11:49|47556.11
18:11:50|47556.1
18:11:52|47558.62
18:11:53|47558.62
18:11:55|47547.42
18:11:56|47547.43
18:11:57|47547.43
18:11:57|47547.43
18:11:58|47547.43
18:12:00|47547.43
18:12:01|47547.43
18:12:02|47547.43
18:12:02|47556.96
18:12:04|47557.81
18:12:05|47557.81
18:12:06|47557.81
18:12:06|47557.81
18:12:07|47557.8
18:12:09|47557.81
18:12:10|47557.8
18:12:11|47545.47
18:12:12|47545.47
18:12:13|47545.47
18:12:13|47550.15
18:12:16|47550.15
18:12:17|47550.15
18:12:18|47553.79
18:12:18|47553.79
18:12:20|47554.35
18:12:21|47554.35
18:12:21|47554.35
18:12:22|47554.35
18:12:24|47554.35
18:12:24|47554.35
18:12:25|47558.62
18:12:26|47558.62
18:12:27|47558.62
18:12:28|47558.63
18:12:29|47558.63
18:12:30|47558.63
18:12:31|47558.63
18:12:32|47558.63
18:12:33|47558.63
18:12:34|47558.63
18:12:36|47558.63
18:12:36|47558.63
18:12:39|47558.63
18:12:40|47558.63
18:12:40|47558.63
18:12:41|47558.63
18:12:44|47558.63
18:12:44|47558.63
18:12:45|47558.63
18:12:46|47558.63
18:12:47|47558.63
18:12:48|47558.63
18:12:49|47554.44
18:12:50|47554.44
18:12:52|47554.44
18:12:54|47554.43
18:12:54|47554.43
18:12:56|47554.43
18:12:57|47554.43
18:12:57|47554.44
18:13:00|47554.43
18:13:00|47554.44
18:13:03|47554.43
18:13:03|47554.43
18:13:04|47554.43
18:13:06|47554.44
18:13:06|47554.44
18:13:07|47553.59
18:13:08|47553.59
18:13:09|47541.57
18:13:10|47551.21
18:13:11|47551.21
18:13:12|47553.6
18:13:14|47560.
18:13:15|47560.
18:13:16|47560.
18:13:17|47560.
18:13:18|47560.
18:13:19|47560.
18:13:20|47560.
18:13:21|47559.99
18:13:23|47553.84
18:13:23|47553.83
18:13:25|47553.83
18:13:26|47553.83
18:13:27|47553.84
18:13:28|47554.12
18:13:29|47554.12
18:13:30|47554.12
18:13:30|47554.12
18:13:32|47554.12
18:13:33|47554.44
18:13:34|47554.44
18:13:34|47554.44
18:13:35|47554.43
18:13:37|47554.44
18:13:38|47554.44
18:13:39|47554.44
18:13:40|47554.43
18:13:41|47554.44
18:13:42|47554.44
18:13:43|47554.44
18:13:44|47554.44
18:13:45|47554.43
18:13:46|47554.43
18:13:47|47554.43
18:13:48|47556.87
18:13:49|47556.87
18:13:50|47554.46
18:13:51|47554.46
18:13:52|47555.65
18:13:54|47555.64
18:13:56|47533.38
18:13:57|47533.38
18:13:58|47533.34
18:13:59|47533.34
18:14:01|47533.34
18:14:03|47535.51
18:14:03|47535.51
18:14:05|47535.51
18:14:06|47535.51
18:14:07|47535.51
18:14:09|47535.51
18:14:09|47543.02
18:14:10|47543.01
18:14:12|47543.02
18:14:13|47543.02
18:14:14|47543.02
18:14:15|47543.02
18:14:16|47543.02
18:14:17|47543.02
18:14:18|47543.38
18:14:19|47543.39
18:14:21|47543.42
18:14:22|47543.42
18:14:22|47543.41
18:14:24|47546.47
18:14:24|47546.47
18:14:25|47546.47
18:14:26|47546.48
18:14:28|47554.89
18:14:28|47554.89
18:14:29|47554.89
18:14:30|47554.89
18:14:32|47554.88
18:14:32|47554.88
18:14:34|47554.89
18:14:36|47554.88
18:14:36|47554.89
18:14:37|47554.89
18:14:38|47554.89
18:14:39|47554.89
18:14:41|47554.89
18:14:42|47555.79
18:14:43|47555.79
18:14:44|47555.79
18:14:45|47555.79
18:14:45|47555.79
18:14:46|47555.79
18:14:48|47555.79
18:14:49|47555.78
18:14:50|47555.78
18:14:50|47555.78
18:14:52|47555.78
18:14:53|47555.79
18:14:55|47555.79
18:14:56|47545.32
18:14:58|47545.32
18:15:00|47539.49
18:15:00|47531.48
18:15:02|47531.48
18:15:03|47531.48
18:15:04|47532.25
18:15:06|47531.28
18:15:07|47531.29
18:15:08|47531.28
18:15:09|47531.28
18:15:09|47529.79
18:15:10|47523.05
18:15:12|47523.05
18:15:13|47523.05
18:15:14|47523.05
18:15:15|47523.05
18:15:16|47527.09
18:15:17|47527.1
18:15:18|47527.1
18:15:19|47527.1
18:15:20|47527.1
18:15:21|47527.1
18:15:22|47527.1
18:15:23|47527.1
18:15:24|47527.1
18:15:24|47527.1
18:15:26|47527.1
18:15:27|47527.1
18:15:28|47527.1
18:15:29|47544.33
18:15:30|47544.35
18:15:31|47550.77
18:15:32|47550.77
18:15:32|47550.77
18:15:34|47544.87
18:15:35|47544.87
18:15:36|47544.87
18:15:37|47544.87
18:15:38|47544.88
18:15:38|47544.88
18:15:39|47544.88
18:15:41|47544.87
18:15:42|47544.87
18:15:42|47544.87
18:15:44|47544.87
18:15:45|47544.87
18:15:46|47544.87
18:15:46|47544.87
18:15:47|47544.87
18:15:49|47551.97
18:15:50|47551.97
18:15:51|47551.97
18:15:51|47551.97
18:15:53|47551.98
18:15:54|47551.97
18:15:56|47551.98
18:15:58|47551.97
18:15:58|47551.97
18:16:00|47551.98
18:16:01|47551.97
18:16:02|47551.97
18:16:03|47551.97
18:16:04|47560.
18:16:05|47560.
18:16:07|47569.71
18:16:08|47558.28
18:16:09|47554.21
18:16:10|47554.21
18:16:11|47554.21
18:16:12|47554.17
18:16:13|47554.17
18:16:14|47554.17
18:16:15|47554.17
18:16:16|47556.17
18:16:17|47556.17
18:16:18|47556.17
18:16:19|47557.65
18:16:20|47557.66
18:16:21|47557.66
18:16:22|47557.66
18:16:23|47557.66
18:16:24|47564.77
18:16:25|47568.63
18:16:26|47568.62
18:16:27|47555.44
18:16:29|47555.45
18:16:30|47560.51
18:16:30|47556.44
18:16:32|47557.14
18:16:33|47561.22
18:16:34|47561.18
18:16:35|47561.18
18:16:36|47561.18
18:16:37|47561.18
18:16:37|47561.18
18:16:39|47561.18
18:16:40|47561.18
18:16:41|47561.18
18:16:42|47561.18
18:16:43|47561.18
18:16:44|47561.18
18:16:45|47561.18
18:16:46|47561.19
18:16:47|47561.19
18:16:48|47562.44
18:16:49|47562.44
18:16:50|47562.44
18:16:51|47562.43
18:16:51|47562.44
18:16:52|47562.44
18:16:54|47562.44
18:16:55|47562.44
18:16:57|47569.92
18:16:59|47572.89
18:17:00|47572.89
18:17:00|47572.89
18:17:02|47572.89
18:17:03|47572.89
18:17:04|47572.89
18:17:05|47572.89
18:17:07|47572.89
18:17:08|47572.9
18:17:09|47572.9
18:17:10|47572.9
18:17:11|47572.9
18:17:12|47572.9
18:17:13|47572.89
18:17:14|47578.36
18:17:15|47577.23
18:17:16|47577.23
18:17:17|47577.23
18:17:18|47586.
18:17:19|47593.01
18:17:20|47593.02
18:17:21|47593.02
18:17:23|47595.69
18:17:24|47595.69
18:17:25|47596.96
18:17:26|47595.3
18:17:27|47584.78
18:17:28|47584.78
18:17:28|47590.3
18:17:30|47587.23
18:17:31|47591.57
18:17:32|47591.57
18:17:33|47598.57
18:17:34|47598.57
18:17:35|47600.19
18:17:36|47604.28
18:17:37|47608.56
18:17:38|47608.56
18:17:39|47608.56
18:17:40|47608.56
18:17:41|47608.57
18:17:42|47608.56
18:17:43|47608.56
18:17:44|47608.56
18:17:45|47608.56
18:17:46|47610.95
18:17:47|47610.96
18:17:48|47611.34
18:17:49|47624.43
18:17:50|47626.85
18:17:51|47627.22
18:17:52|47629.99
18:17:53|47630.
18:17:54|47630.
18:17:55|47630.
18:17:56|47626.85
18:17:58|47626.85
18:18:00|47626.85
18:18:01|47626.85
18:18:03|47626.86
18:18:03|47632.72
18:18:04|47632.72
18:18:05|47632.72
18:18:07|47632.72
18:18:07|47632.72
18:18:08|47632.72
18:18:09|47632.72
18:18:10|47627.72
18:18:11|47626.85
18:18:13|47626.85
18:18:13|47626.86
18:18:14|47626.86
18:18:15|47626.85
18:18:16|47626.86
18:18:17|47626.85
18:18:19|47626.85
18:18:19|47626.85
18:18:20|47626.85
18:18:21|47626.85
18:18:22|47618.54
18:18:23|47608.57
18:18:24|47608.56
18:18:25|47608.57
18:18:26|47608.56
18:18:27|47608.56
18:18:28|47608.57
18:18:29|47612.51
18:18:30|47612.99
18:18:31|47612.99
18:18:32|47612.99
18:18:33|47612.99
18:18:34|47612.99
18:18:35|47612.99
18:18:36|47612.99
18:18:37|47612.99
18:18:38|47613.
18:18:39|47612.99
18:18:41|47612.99
18:18:41|47612.99
18:18:42|47612.99
18:18:43|47612.99
18:18:44|47612.99
18:18:45|47612.99
18:18:46|47612.99
18:18:47|47612.99
18:18:48|47612.99
18:18:49|47613.
18:18:50|47613.
18:18:51|47612.99
18:18:52|47613.
18:18:53|47613.
18:18:54|47612.99
18:18:55|47612.99
18:18:56|47612.99
18:18:58|47612.99
18:18:58|47612.99
18:19:00|47602.72
18:19:02|47602.72
18:19:03|47592.63
18:19:04|47592.62
18:19:05|47592.92
18:19:06|47601.58
18:19:07|47606.47
18:19:08|47606.47
18:19:09|47608.94
18:19:10|47612.11
18:19:11|47610.33
18:19:12|47612.11
18:19:13|47612.11
18:19:14|47614.18
18:19:15|47614.19
18:19:16|47617.65
18:19:17|47621.21
18:19:18|47621.21
18:19:19|47621.16
18:19:20|47620.08
18:19:21|47620.09
18:19:22|47620.09
18:19:23|47620.09
18:19:24|47620.08
18:19:25|47620.08
18:19:26|47620.08
18:19:27|47620.08
18:19:28|47620.08
18:19:29|47618.97
18:19:30|47618.97
18:19:31|47615.6
18:19:32|47615.6
18:19:33|47615.59
18:19:34|47615.59
18:19:35|47615.59
18:19:36|47608.9
18:19:37|47612.95
18:19:38|47612.95
18:19:39|47612.95
18:19:40|47612.95
18:19:41|47612.95
18:19:42|47612.95
18:19:43|47610.1
18:19:44|47610.11
18:19:45|47610.1
18:19:46|47617.32
18:19:47|47613.
18:19:48|47613.
18:19:49|47613.
18:19:50|47613.01
18:19:51|47613.01
18:19:52|47613.01
18:19:53|47613.01
18:19:54|47613.01
18:19:55|47613.
18:19:56|47590.89
18:19:57|47583.82
18:19:59|47583.8
18:20:01|47583.81
18:20:03|47589.89
18:20:05|47583.
18:20:06|47581.75
18:20:07|47581.76
18:20:09|47566.75
18:20:11|47567.76
18:20:12|47573.35
18:20:13|47573.35
18:20:14|47572.22
18:20:15|47570.05
18:20:16|47570.02
18:20:16|47561.26
18:20:18|47552.18
18:20:19|47552.19
18:20:19|47549.08
18:20:21|47557.02
18:20:22|47557.02
18:20:22|47555.13
18:20:24|47555.13
18:20:25|47555.96
18:20:26|47555.97
18:20:26|47555.97
18:20:28|47555.97
18:20:29|47555.97
18:20:30|47555.97
18:20:31|47563.77
18:20:32|47563.77
18:20:32|47556.52
18:20:34|47552.19
18:20:35|47552.2
18:20:36|47552.2
18:20:37|47562.83
18:20:38|47562.83
18:20:39|47554.58
18:20:40|47554.58
18:20:41|47563.84
18:20:41|47563.81
18:20:43|47563.8
18:20:43|47563.77
18:20:45|47555.67
18:20:46|47552.23
18:20:47|47552.23
18:20:48|47556.08
18:20:48|47558.82
18:20:50|47558.83
18:20:51|47558.83
18:20:51|47558.83
18:20:53|47558.83
18:20:54|47559.05
18:20:54|47560.97
18:20:56|47560.97
18:20:57|47560.97
18:20:58|47560.97
18:20:59|47560.97
18:21:01|47560.97
18:21:01|47560.96
18:21:03|47560.96
18:21:04|47560.
18:21:05|47569.96
18:21:07|47569.94
18:21:07|47569.94
18:21:09|47569.94
18:21:10|47569.95
18:21:11|47571.03
18:21:11|47571.03
18:21:13|47579.24
18:21:13|47579.24
18:21:14|47579.24
18:21:16|47579.24
18:21:18|47579.23
18:21:18|47579.23
18:21:19|47579.24
18:21:20|47579.24
18:21:22|47579.97
18:21:22|47579.98
18:21:24|47575.95
18:21:24|47572.58
18:21:25|47572.58
18:21:26|47572.59
18:21:28|47573.64
18:21:29|47571.6
18:21:29|47571.6
18:21:31|47571.6
18:21:31|47571.6
18:21:34|47571.6
18:21:34|47571.6
18:21:35|47566.87
18:21:36|47566.88
18:21:37|47566.88
18:21:38|47567.94
18:21:39|47573.15
18:21:40|47571.67
18:21:41|47561.23
18:21:42|47561.23
18:21:43|47563.31
18:21:44|47563.31
18:21:46|47563.31
18:21:46|47563.31
18:21:47|47563.31
18:21:48|47563.31
18:21:49|47563.31
18:21:50|47572.98
18:21:51|47572.98
18:21:52|47572.98
18:21:53|47576.08
18:21:54|47578.49
18:21:55|47578.49
18:21:56|47579.99
18:21:57|47584.18
18:21:58|47584.18
18:21:59|47594.75
18:22:01|47600.
18:22:02|47610.
18:22:04|47610.
18:22:05|47609.99
18:22:06|47609.99
18:22:07|47609.99
18:22:08|47610.
18:22:09|47610.
18:22:10|47609.99
18:22:11|47609.99
18:22:12|47609.99
18:22:13|47609.99
18:22:14|47610.11
18:22:15|47614.01
18:22:16|47622.19
18:22:17|47622.19
18:22:18|47618.15
18:22:19|47618.16
18:22:20|47616.19
18:22:21|47616.18
18:22:22|47616.18
18:22:23|47616.18
18:22:24|47616.19
18:22:25|47616.18
18:22:26|47616.18
18:22:27|47616.18
18:22:28|47618.16
18:22:29|47626.92
18:22:30|47632.72
18:22:31|47637.42
18:22:32|47639.97
18:22:33|47645.53
18:22:34|47645.54
18:22:35|47645.54
18:22:36|47645.54
18:22:37|47645.54
18:22:38|47645.54
18:22:39|47645.54
18:22:40|47645.54
18:22:41|47645.54
18:22:42|47645.54
18:22:43|47645.55
18:22:44|47645.54
18:22:45|47645.54
18:22:46|47645.54
18:22:47|47649.71
18:22:48|47658.55
18:22:49|47664.96
18:22:50|47666.65
18:22:51|47670.99
18:22:53|47668.57
18:22:54|47672.83
18:22:55|47675.85
18:22:56|47675.83
18:22:57|47675.83
18:22:58|47675.83
18:22:58|47675.85
18:23:00|47668.55
18:23:01|47666.69
18:23:03|47668.56
18:23:05|47673.81
18:23:06|47673.81
18:23:08|47670.76
18:23:08|47670.86
18:23:09|47667.83
18:23:10|47667.83
18:23:11|47667.88
18:23:12|47666.65
18:23:13|47666.65
18:23:14|47666.66
18:23:15|47666.66
18:23:16|47666.65
18:23:18|47666.66
18:23:18|47670.72
18:23:19|47673.89
18:23:20|47673.91
18:23:21|47666.66
18:23:22|47675.86
18:23:23|47670.45
18:23:24|47670.41
18:23:25|47671.58
18:23:27|47671.58
18:23:27|47671.58
18:23:28|47671.58
18:23:30|47669.97
18:23:30|47669.85
18:23:31|47669.85
18:23:32|47674.14
18:23:33|47674.14
18:23:34|47675.86
18:23:35|47675.86
18:23:36|47675.86
18:23:37|47675.86
18:23:38|47667.69
18:23:39|47665.21
18:23:40|47667.46
18:23:41|47667.9
18:23:42|47668.15
18:23:43|47667.45
18:23:44|47667.45
18:23:45|47664.96
18:23:47|47658.85
18:23:47|47658.85
18:23:48|47658.85
18:23:49|47658.85
18:23:50|47658.85
18:23:51|47658.85
18:23:52|47658.85
18:23:53|47646.83
18:23:54|47635.75
18:23:55|47635.76
18:23:57|47635.76
18:23:57|47646.39
18:23:58|47646.45
18:24:00|47646.46
18:24:00|47647.96
18:24:01|47650.06
18:24:03|47650.07
18:24:05|47650.07
18:24:06|47643.64
18:24:07|47646.46
18:24:08|47646.79
18:24:09|47644.08
18:24:10|47644.09
18:24:12|47641.22
18:24:13|47641.21
18:24:14|47641.22
18:24:14|47641.22
18:24:15|47641.22
18:24:18|47644.06
18:24:18|47644.06
18:24:19|47639.05
18:24:20|47637.76
18:24:22|47637.75
18:24:23|47637.76
18:24:24|47637.76
18:24:25|47639.37
18:24:27|47639.37
18:24:28|47639.37
18:24:29|47641.05
18:24:30|47641.05
18:24:31|47642.86
18:24:32|47647.26
18:24:33|47648.6
18:24:34|47648.6
18:24:35|47648.6
18:24:36|47649.96
18:24:37|47649.96
18:24:38|47649.96
18:24:39|47649.97
18:24:40|47660.53
18:24:41|47660.53
18:24:42|47660.99
18:24:43|47660.99
18:24:44|47660.98
18:24:45|47660.98
18:24:46|47660.98
18:24:47|47660.08
18:24:48|47660.07
18:24:49|47668.24
18:24:50|47663.18
18:24:51|47663.18
18:24:52|47663.18
18:24:53|47664.
18:24:54|47668.8
18:24:55|47668.8
18:24:57|47668.79
18:24:58|47672.82
18:24:59|47672.83
18:25:00|47672.83
18:25:01|47672.82
18:25:02|47675.86
18:25:03|47675.85
18:25:05|47675.82
18:25:07|47672.02
18:25:07|47657.08
18:25:09|47657.09
18:25:09|47670.38
18:25:11|47670.38
18:25:12|47670.38
18:25:13|47670.38
18:25:14|47670.76
18:25:15|47670.77
18:25:16|47672.27
18:25:17|47670.78
18:25:19|47670.78
18:25:19|47672.26
18:25:20|47667.1
18:25:21|47667.1
18:25:22|47666.28
18:25:23|47666.28
18:25:24|47663.63
18:25:25|47667.1
18:25:26|47667.1
18:25:27|47665.38
18:25:28|47663.64
18:25:29|47663.64
18:25:30|47663.64
18:25:31|47663.63
18:25:32|47663.63
18:25:33|47663.63
18:25:34|47663.63
18:25:35|47663.63
18:25:36|47663.63
18:25:37|47660.66
18:25:38|47660.67
18:25:40|47660.67
18:25:40|47660.67
18:25:42|47660.67
18:25:43|47661.76
18:25:43|47661.76
18:25:44|47663.64
18:25:45|47663.63
18:25:47|47648.65
18:25:47|47648.65
18:25:48|47648.65
18:25:49|47652.35
18:25:50|47652.35
18:25:51|47652.35
18:25:52|47652.35
18:25:54|47657.93
18:25:55|47657.93
18:25:55|47657.93
18:25:57|47657.93
18:25:57|47656.41
18:25:59|47656.41
18:25:59|47656.4
18:26:00|47656.36
18:26:01|47656.36
18:26:02|47654.9
18:26:03|47654.9
18:26:06|47659.85
18:26:06|47656.16
18:26:08|47654.31
18:26:09|47654.3
18:26:10|47654.3
18:26:11|47657.52
18:26:12|47667.33
18:26:13|47675.69
18:26:14|47676.99
18:26:15|47676.99
18:26:16|47678.84
18:26:17|47693.21
18:26:18|47696.91
18:26:19|47695.88
18:26:20|47693.05
18:26:21|47692.94
18:26:23|47699.23
18:26:24|47700.
18:26:26|47700.
18:26:27|47695.64
18:26:28|47695.64
18:26:29|47695.64
18:26:30|47695.74
18:26:31|47695.74
18:26:32|47695.64
18:26:33|47695.64
18:26:34|47695.73
18:26:35|47694.75
18:26:36|47694.74
18:26:37|47694.75
18:26:38|47694.75
18:26:39|47694.75
18:26:40|47696.46
18:26:41|47696.46
18:26:41|47695.77
18:26:43|47695.77
18:26:44|47700.
18:26:45|47701.02
18:26:46|47701.02
18:26:47|47700.34
18:26:48|47700.33
18:26:49|47700.33
18:26:50|47700.33
18:26:51|47700.34
18:26:52|47694.95
18:26:53|47694.95
18:26:54|47694.95
18:26:55|47700.26
18:26:55|47695.8
18:26:57|47697.24
18:26:58|47694.95
18:26:59|47694.76
18:27:00|47694.76
18:27:01|47694.92
18:27:02|47694.92
18:27:03|47694.93
18:27:04|47694.93
18:27:05|47698.87
18:27:07|47698.85
18:27:09|47698.85
18:27:10|47686.57
18:27:11|47662.49
18:27:12|47672.94
18:27:13|47682.77
18:27:14|47682.77
18:27:15|47691.38
18:27:16|47691.38
18:27:17|47693.66
18:27:18|47693.66
18:27:19|47688.82
18:27:20|47688.82
18:27:21|47688.82
18:27:22|47692.24
18:27:23|47697.96
18:27:24|47697.95
18:27:25|47697.96
18:27:26|47695.56
18:27:27|47698.91
18:27:28|47698.91
18:27:29|47698.91
18:27:30|47698.9
18:27:31|47698.91
18:27:32|47698.91
18:27:33|47698.91
18:27:34|47698.91
18:27:35|47698.91
18:27:36|47698.91
18:27:37|47698.91
18:27:38|47698.91
18:27:39|47698.9
18:27:40|47698.9
18:27:41|47698.9
18:27:42|47698.9
18:27:43|47698.91
18:27:44|47698.91
18:27:45|47699.
18:27:46|47699.
18:27:47|47699.
18:27:48|47699.
18:27:49|47698.9
18:27:50|47698.9
18:27:51|47698.9
18:27:52|47698.9
18:27:53|47682.61
18:27:54|47683.66
18:27:55|47683.66
18:27:56|47684.51
18:27:57|47686.48
18:27:58|47689.02
18:27:59|47689.02
18:28:00|47690.68
18:28:01|47686.47
18:28:02|47686.47
18:28:03|47686.47
18:28:04|47686.48
18:28:05|47686.48
18:28:06|47686.48
18:28:08|47686.48
18:28:09|47689.43
18:28:10|47689.43
18:28:12|47679.96
18:28:13|47673.66
18:28:14|47673.66
18:28:15|47673.66
18:28:16|47673.66
18:28:17|47673.66
18:28:18|47673.66
18:28:19|47679.81
18:28:20|47679.81
18:28:21|47679.81
18:28:22|47680.89
18:28:23|47680.89
18:28:24|47680.89
18:28:25|47673.67
18:28:26|47673.67
18:28:27|47673.67
18:28:28|47679.72
18:28:29|47679.72
18:28:30|47679.71
18:28:31|47679.71
18:28:32|47680.7
18:28:33|47695.13
18:28:34|47697.32
18:28:35|47697.32
18:28:36|47697.31
18:28:37|47697.31
18:28:38|47697.31
18:28:39|47697.31
18:28:40|47697.31
18:28:41|47697.32
18:28:42|47697.31
18:28:43|47697.31
18:28:44|47697.32
18:28:45|47697.32
18:28:46|47697.33
18:28:47|47697.31
18:28:48|47697.31
18:28:49|47697.31
18:28:50|47697.31
18:28:51|47697.31
18:28:52|47697.31
18:28:53|47697.32
18:28:54|47697.31
18:28:55|47694.08
18:28:56|47690.53
18:28:57|47690.74
18:28:58|47690.74
18:28:59|47676.25
18:29:00|47676.26
18:29:01|47676.26
18:29:02|47676.26
18:29:03|47681.17
18:29:04|47672.85
18:29:05|47657.59
18:29:06|47657.59
18:29:07|47657.59
18:29:09|47657.59
18:29:10|47657.59
18:29:11|47657.59
18:29:11|47657.59
18:29:12|47657.59
18:29:14|47664.5
18:29:15|47667.53
18:29:16|47666.69
18:29:17|47663.46
18:29:18|47663.46
18:29:19|47663.46
18:29:20|47663.46
18:29:21|47670.48
18:29:22|47679.1
18:29:23|47679.11
18:29:24|47679.11
18:29:25|47679.11
18:29:26|47679.11
18:29:27|47679.11
18:29:28|47682.97
18:29:29|47682.97
18:29:30|47687.11
18:29:31|47682.92
18:29:32|47688.26
18:29:33|47688.26
18:29:34|47688.26
18:29:35|47688.26
18:29:36|47688.25
18:29:37|47688.25
18:29:38|47680.35
18:29:39|47686.33
18:29:40|47688.23
18:29:41|47688.25
18:29:42|47688.25
18:29:43|47689.5
18:29:44|47697.3
18:29:45|47697.3
18:29:46|47697.3
18:29:47|47697.3
18:29:48|47693.1
18:29:49|47693.1
18:29:50|47693.1
18:29:51|47693.11
18:29:52|47687.11
18:29:53|47687.11
18:29:54|47687.12
18:29:55|47690.45
18:29:56|47690.45
18:29:57|47695.37
18:29:58|47701.87
18:29:59|47700.67
18:30:00|47700.01
18:30:01|47698.38
18:30:02|47698.38
18:30:03|47701.39
18:30:04|47712.
18:30:05|47708.32
18:30:06|47709.82
18:30:07|47703.84
18:30:08|47703.86
18:30:10|47703.92
18:30:11|47703.92
18:30:12|47700.09
18:30:13|47700.09
18:30:14|47700.1
18:30:15|47700.09
18:30:17|47700.09
18:30:18|47694.92
18:30:18|47691.73
18:30:19|47691.73
18:30:22|47691.73
18:30:23|47691.73
18:30:24|47691.73
18:30:25|47691.73
18:30:27|47691.73
18:30:27|47699.75
18:30:28|47699.76
18:30:29|47699.76
18:30:30|47699.76
18:30:31|47699.75
18:30:32|47699.75
18:30:34|47699.76
18:30:35|47699.76
18:30:36|47699.76
18:30:37|47699.76
18:30:38|47699.76
18:30:39|47699.75
18:30:41|47683.09
18:30:41|47674.48
18:30:42|47674.48
18:30:43|47674.48
18:30:45|47679.49
18:30:45|47679.49
18:30:47|47679.49
18:30:47|47679.49
18:30:49|47679.49
18:30:49|47679.5
18:30:51|47687.72
18:30:51|47687.72
18:30:53|47690.72
18:30:54|47690.72
18:30:55|47687.73
18:30:56|47687.73
18:30:56|47687.73
18:30:58|47687.73
18:30:59|47687.73
18:30:59|47687.76
18:31:01|47691.71
18:31:01|47687.93
18:31:02|47687.92
18:31:04|47687.92
18:31:05|47693.28
18:31:07|47693.28
18:31:07|47693.27
18:31:09|47693.27
18:31:09|47688.7
18:31:10|47688.71
18:31:11|47688.71
18:31:12|47688.71
18:31:15|47688.7
18:31:16|47690.08
18:31:18|47690.08
18:31:18|47690.08
18:31:19|47690.08
18:31:20|47691.79
18:31:21|47691.79
18:31:22|47691.79
18:31:23|47691.92
18:31:24|47691.92
18:31:25|47693.27
18:31:26|47693.28
18:31:28|47693.28
18:31:29|47694.66
18:31:30|47694.66
18:31:31|47687.94
18:31:32|47687.94
18:31:33|47687.94
18:31:34|47687.94
18:31:35|47693.35
18:31:36|47693.35
18:31:37|47694.71
18:31:38|47695.18
18:31:39|47695.18
18:31:40|47692.32
18:31:41|47686.93
18:31:42|47682.
18:31:43|47682.01
18:31:44|47682.01
18:31:45|47682.01
18:31:46|47682.01
18:31:47|47682.03
18:31:48|47684.91
18:31:49|47684.91
18:31:50|47684.91
18:31:51|47684.91
18:31:52|47684.92
18:31:53|47684.92
18:31:54|47684.92
18:31:55|47684.92
18:31:56|47684.92
18:31:57|47678.81
18:31:58|47672.02
18:31:59|47672.02
18:32:00|47684.2
18:32:01|47681.62
18:32:02|47681.62
18:32:03|47681.63
18:32:04|47681.63
18:32:05|47681.63
18:32:06|47681.63
18:32:07|47680.06
18:32:08|47686.86
18:32:09|47680.11
18:32:10|47680.1
18:32:12|47680.1
18:32:13|47680.11
18:32:14|47685.1
18:32:16|47685.1
18:32:16|47685.1
18:32:17|47672.53
18:32:18|47672.53
18:32:20|47672.53
18:32:21|47672.53
18:32:22|47672.53
18:32:22|47672.53
18:32:24|47672.53
18:32:25|47677.95
18:32:25|47677.94
18:32:26|47677.94
18:32:28|47677.95
18:32:29|47677.97
18:32:30|47680.77
18:32:30|47680.77
18:32:31|47680.77
18:32:33|47680.77
18:32:34|47684.38
18:32:35|47684.38
18:32:35|47684.38
18:32:36|47684.38
18:32:37|47684.38
18:32:39|47684.26
18:32:40|47672.93
18:32:41|47672.92
18:32:41|47672.93
18:32:42|47672.93
18:32:43|47672.92
18:32:44|47672.92
18:32:46|47665.01
18:32:47|47664.71
18:32:48|47662.9
18:32:49|47662.91
18:32:50|47665.63
18:32:51|47665.63
18:32:51|47665.25
18:32:52|47665.25
18:32:53|47665.25
18:32:55|47665.25
18:32:55|47665.25
18:32:56|47665.25
18:32:57|47665.25
18:32:58|47665.25
18:33:00|47665.25
18:33:01|47665.26
18:33:01|47665.25
18:33:03|47665.25
18:33:04|47665.25
18:33:04|47665.25
18:33:05|47660.17
18:33:07|47659.16
18:33:07|47659.16
18:33:09|47659.16
18:33:09|47664.13
18:33:10|47664.13
18:33:12|47664.13
18:33:12|47664.13
18:33:15|47664.13
18:33:16|47664.13
18:33:17|47664.13
18:33:17|47664.13
18:33:19|47664.13
18:33:21|47665.25
18:33:23|47665.25
18:33:23|47665.25
18:33:24|47665.25
18:33:25|47665.25
18:33:26|47664.47
18:33:27|47664.47
18:33:28|47664.47
18:33:29|47664.47
18:33:31|47664.47
18:33:32|47665.38
18:33:33|47665.37
18:33:34|47665.37
18:33:35|47665.99
18:33:36|47665.99
18:33:38|47665.99
18:33:39|47665.99
18:33:40|47665.99
18:33:41|47665.37
18:33:42|47665.51
18:33:43|47676.61
18:33:44|47676.62
18:33:45|47671.45
18:33:46|47675.29
18:33:47|47684.99
18:33:48|47685.
18:33:49|47685.
18:33:50|47685.
18:33:51|47685.
18:33:51|47685.
18:33:53|47685.
18:33:54|47685.
18:33:55|47685.
18:33:56|47685.
18:33:57|47685.
18:33:59|47685.
18:33:59|47685.
18:34:00|47685.
18:34:01|47685.
18:34:02|47687.83
18:34:04|47687.84
18:34:05|47687.84
18:34:06|47687.84
18:34:06|47687.84
18:34:07|47687.84
18:34:09|47687.84
18:34:10|47687.84
18:34:10|47689.82
18:34:13|47689.82
18:34:13|47689.83
18:34:16|47689.83
18:34:17|47689.83
18:34:18|47691.16
18:34:19|47689.05
18:34:20|47689.05
18:34:21|47689.03
18:34:22|47688.88
18:34:23|47688.88
18:34:24|47674.58
18:34:25|47674.57
18:34:26|47674.58
18:34:27|47670.18
18:34:29|47667.79
18:34:30|47667.79
18:34:31|47667.79
18:34:32|47666.65
18:34:33|47669.42
18:34:33|47669.42
18:34:35|47669.42
18:34:35|47669.42
18:34:37|47669.49
18:34:38|47669.49
18:34:39|47660.01
18:34:40|47660.
18:34:40|47659.29
18:34:42|47653.52
18:34:43|47653.06
18:34:44|47651.03
18:34:45|47651.03
18:34:45|47651.03
18:34:47|47651.03
18:34:48|47651.03
18:34:48|47651.03
18:34:50|47651.04
18:34:51|47651.03
18:34:52|47651.03
18:34:53|47650.91
18:34:54|47650.
18:34:55|47652.9
18:34:55|47649.49
18:34:57|47644.75
18:34:58|47644.76
18:34:58|47649.49
18:35:00|47651.45
18:35:01|47651.45
18:35:02|47651.45
18:35:03|47653.06
18:35:04|47653.05
18:35:05|47653.05
18:35:06|47655.13
18:35:07|47663.11
18:35:08|47663.11
18:35:09|47666.49
18:35:10|47666.5
18:35:11|47666.5
18:35:12|47666.5
18:35:12|47666.5
18:35:15|47666.51
18:35:17|47666.5
18:35:18|47666.5
18:35:20|47666.51
18:35:20|47666.5
18:35:21|47666.5
18:35:22|47666.51
18:35:23|47666.5
18:35:24|47666.5
18:35:26|47665.69
18:35:27|47671.94
18:35:28|47671.94
18:35:29|47671.94
18:35:30|47668.8
18:35:31|47668.8
18:35:32|47666.52
18:35:33|47655.13
18:35:34|47655.13
18:35:35|47655.13
18:35:36|47655.13
18:35:37|47655.14
18:35:38|47657.
18:35:39|47657.
18:35:41|47657.
18:35:41|47658.83
18:35:42|47658.83
18:35:43|47658.83
18:35:44|47658.82
18:35:45|47658.83
18:35:46|47658.83
18:35:47|47661.95
18:35:48|47655.13
18:35:49|47651.51
18:35:50|47648.52
18:35:51|47644.75
18:35:52|47644.76
18:35:53|47644.77
18:35:54|47644.77
18:35:55|47647.17
18:35:56|47647.17
18:35:57|47647.16
18:35:58|47647.14
18:35:59|47647.14
18:36:00|47647.14
18:36:01|47647.15
18:36:02|47646.39
18:36:03|47646.39
18:36:04|47645.62
18:36:05|47644.99
18:36:06|47644.99
18:36:07|47644.99
18:36:08|47647.17
18:36:09|47650.02
18:36:10|47650.02
18:36:11|47650.02
18:36:12|47648.46
18:36:13|47648.46
18:36:15|47644.28
18:36:17|47640.
18:36:18|47630.57
18:36:19|47630.57
18:36:20|47630.57
18:36:21|47630.57
18:36:21|47639.13
18:36:23|47639.14
18:36:24|47648.95
18:36:25|47648.96
18:36:26|47648.95
18:36:27|47669.78
18:36:28|47669.77
18:36:29|47669.76
18:36:30|47662.61
18:36:31|47662.61
18:36:32|47662.61
18:36:33|47664.71
18:36:34|47677.06
18:36:35|47677.06
18:36:37|47677.07
18:36:37|47677.06
18:36:39|47677.07
18:36:40|47677.06
18:36:41|47677.06
18:36:42|47672.58
18:36:43|47672.58
18:36:44|47672.58
18:36:45|47672.59
18:36:46|47672.59
18:36:47|47672.59
18:36:48|47676.49
18:36:49|47676.5
18:36:49|47676.49
18:36:51|47678.01
18:36:52|47678.01
18:36:53|47678.02
18:36:53|47670.82
18:36:54|47677.13
18:36:56|47676.93
18:36:56|47676.92
18:36:58|47669.4
18:36:59|47673.36
18:37:00|47664.02
18:37:01|47664.01
18:37:02|47664.01
18:37:03|47664.01
18:37:04|47664.01
18:37:04|47662.41
18:37:06|47663.41
18:37:07|47663.41
18:37:08|47665.41
18:37:09|47665.41
18:37:10|47672.1
18:37:11|47665.89
18:37:12|47665.9
18:37:13|47672.31
18:37:14|47672.31
18:37:15|47667.4
18:37:17|47667.41
18:37:19|47669.24
18:37:19|47667.37
18:37:20|47665.
18:37:21|47665.
18:37:23|47665.
18:37:23|47665.
18:37:24|47665.
18:37:25|47665.
18:37:27|47665.
18:37:29|47657.91
18:37:29|47644.28
18:37:31|47636.39
18:37:31|47639.71
18:37:32|47639.7
18:37:33|47639.7
18:37:34|47639.75
18:37:35|47639.33
18:37:36|47639.33
18:37:38|47639.33
18:37:39|47639.33
18:37:39|47639.33
18:37:41|47639.33
18:37:42|47636.65
18:37:42|47636.65
18:37:44|47636.65
18:37:45|47636.65
18:37:46|47636.65
18:37:47|47630.66
18:37:48|47630.66
18:37:49|47636.65
18:37:50|47640.55
18:37:50|47640.55
18:37:52|47637.17
18:37:52|47636.65
18:37:54|47636.65
18:37:54|47636.65
18:37:56|47630.93
18:37:57|47630.
18:37:58|47630.91
18:37:59|47629.11
18:38:00|47624.9
18:38:01|47632.08
18:38:02|47631.02
18:38:03|47631.02
18:38:04|47631.02
18:38:04|47631.02
18:38:06|47631.01
18:38:07|47631.02
18:38:08|47631.01
18:38:09|47631.02
18:38:09|47631.01
18:38:11|47631.01
18:38:12|47630.54
18:38:13|47627.47
18:38:14|47627.47
18:38:15|47627.48
18:38:16|47615.72
18:38:18|47615.72
18:38:20|47614.6
18:38:21|47614.59
18:38:22|47611.
18:38:24|47610.91
18:38:24|47610.91
18:38:26|47614.91
18:38:27|47619.08
18:38:28|47620.88
18:38:29|47620.88
18:38:30|47620.89
18:38:31|47623.14
18:38:32|47610.
18:38:33|47627.47
18:38:34|47634.92
18:38:34|47630.92
18:38:36|47637.28
18:38:37|47637.28
18:38:38|47637.28
18:38:39|47632.21
18:38:40|47627.61
18:38:41|47626.29
18:38:42|47626.29
18:38:43|47624.88
18:38:44|47624.88
18:38:45|47624.88
18:38:46|47624.88
18:38:47|47624.88
18:38:48|47624.87
18:38:49|47624.87
18:38:50|47624.87
18:38:51|47624.88
18:38:52|47631.08
18:38:53|47631.09
18:38:54|47631.09
18:38:55|47631.09
18:38:56|47631.09
18:38:57|47629.78
18:38:58|47629.78
18:38:59|47629.78
18:39:00|47619.72
18:39:01|47619.72
18:39:02|47619.72
18:39:03|47619.72
18:39:04|47619.72
18:39:05|47619.72
18:39:06|47619.72
18:39:07|47620.86
18:39:08|47620.87
18:39:09|47620.87
18:39:10|47620.87
18:39:11|47620.86
18:39:12|47620.87
18:39:13|47618.01
18:39:14|47618.01
18:39:15|47618.01
18:39:16|47618.01
18:39:17|47619.54
18:39:18|47610.91
18:39:19|47610.91
18:39:21|47610.91
18:39:23|47610.91
18:39:24|47612.3
18:39:26|47601.38
18:39:27|47601.38
18:39:28|47606.57
18:39:29|47603.39
18:39:30|47603.39
18:39:31|47603.39
18:39:32|47603.39
18:39:33|47603.39
18:39:34|47605.77
18:39:35|47605.77
18:39:36|47601.37
18:39:37|47601.36
18:39:38|47601.36
18:39:39|47601.36
18:39:40|47601.36
18:39:41|47601.37
18:39:42|47601.36
18:39:43|47603.11
18:39:44|47603.11
18:39:45|47603.12
18:39:46|47603.12
18:39:47|47603.12
18:39:48|47603.12
18:39:49|47603.12
18:39:50|47603.12
18:39:51|47603.12
18:39:53|47603.12
18:39:54|47603.12
18:39:55|47603.18
18:39:56|47603.13
18:39:57|47602.74
18:39:58|47602.74
18:39:59|47601.38
18:40:00|47601.38
18:40:01|47601.38
18:40:02|47601.37
18:40:03|47601.38
18:40:04|47605.46
18:40:05|47591.87
18:40:06|47594.48
18:40:07|47594.48
18:40:08|47594.48
18:40:09|47591.86
18:40:10|47591.87
18:40:11|47591.86
18:40:12|47591.87
18:40:13|47592.99
18:40:14|47593.95
18:40:15|47593.95
18:40:16|47593.95
18:40:17|47596.09
18:40:18|47596.09
18:40:19|47599.99
18:40:21|47615.72
18:40:22|47615.73
18:40:24|47615.73
18:40:25|47615.73
18:40:26|47615.72
18:40:27|47615.73
18:40:27|47615.06
18:40:29|47604.51
18:40:30|47604.51
18:40:30|47610.37
18:40:32|47602.59
18:40:33|47601.49
18:40:34|47602.77
18:40:35|47602.77
18:40:36|47602.77
18:40:37|47601.46
18:40:38|47601.46
18:40:38|47601.46
18:40:40|47601.46
18:40:41|47601.45
18:40:42|47601.46
18:40:42|47601.46
18:40:44|47601.46
18:40:45|47601.46
18:40:46|47601.98
18:40:47|47601.97
18:40:48|47603.06
18:40:49|47601.97
18:40:50|47601.45
18:40:51|47601.45
18:40:52|47601.45
18:40:53|47601.45
18:40:54|47601.46
18:40:55|47603.84
18:40:56|47603.84
18:40:57|47603.84
18:40:57|47603.84
18:40:58|47603.83
18:41:00|47603.83
18:41:00|47603.83
18:41:02|47609.48
18:41:03|47613.6
18:41:03|47613.37
18:41:04|47615.73
18:41:06|47615.73
18:41:07|47615.73
18:41:08|47615.73
18:41:10|47615.73
18:41:10|47615.73
18:41:11|47615.72
18:41:12|47615.72
18:41:14|47615.72
18:41:14|47615.73
18:41:15|47615.73
18:41:16|47615.73
18:41:17|47615.73
18:41:18|47615.72
18:41:21|47615.72
18:41:22|47613.9
18:41:24|47613.91
18:41:26|47613.91
18:41:26|47613.41
18:41:28|47613.41
18:41:28|47613.88
18:41:30|47613.88
18:41:31|47613.88
18:41:32|47613.88
18:41:33|47613.88
18:41:34|47613.88
18:41:34|47613.88
18:41:35|47613.88
18:41:36|47613.88
18:41:39|47610.24
18:41:40|47610.24
18:41:41|47610.24
18:41:43|47610.24
18:41:44|47610.24
18:41:45|47610.23
18:41:46|47610.23
18:41:46|47610.23
18:41:48|47606.14
18:41:49|47606.14
18:41:50|47606.14
18:41:51|47606.14
18:41:52|47611.52
18:41:53|47611.51
18:41:54|47611.51
18:41:55|47611.52
18:41:56|47612.9
18:41:57|47612.9
18:41:58|47601.45
18:41:59|47601.46
18:42:01|47601.46
18:42:01|47601.46
18:42:02|47601.46
18:42:03|47603.28
18:42:04|47603.28
18:42:05|47603.29
18:42:06|47603.29
18:42:07|47603.29
18:42:09|47603.29
18:42:09|47603.29
18:42:10|47603.29
18:42:11|47603.29
18:42:12|47610.22
18:42:13|47610.23
18:42:14|47610.23
18:42:15|47610.23
18:42:16|47610.23
18:42:17|47610.23
18:42:18|47610.91
18:42:19|47610.91
18:42:21|47610.92
18:42:23|47610.92
18:42:24|47610.92
18:42:25|47610.92
18:42:26|47610.92
18:42:28|47610.94
18:42:29|47610.95
18:42:29|47610.95
18:42:31|47610.95
18:42:31|47604.88
18:42:33|47604.87
18:42:34|47604.87
18:42:34|47604.87
18:42:35|47604.87
18:42:37|47604.87
18:42:38|47604.87
18:42:39|47604.
18:42:39|47601.6
18:42:41|47601.78
18:42:42|47601.78
18:42:42|47603.82
18:42:44|47607.09
18:42:45|47609.99
18:42:45|47609.99
18:42:46|47609.99
18:42:48|47610.
18:42:48|47610.
18:42:49|47610.
18:42:51|47610.
18:42:52|47609.99
18:42:53|47609.99
18:42:54|47610.
18:42:55|47610.
18:42:55|47610.
18:42:57|47610.
18:42:58|47610.
18:42:59|47610.
18:42:59|47610.
18:43:01|47609.99
18:43:02|47610.
18:43:03|47610.
18:43:04|47610.
18:43:05|47610.
18:43:06|47610.
18:43:07|47610.
18:43:08|47609.98
18:43:09|47605.86
18:43:10|47593.88
18:43:10|47593.88
18:43:12|47593.88
18:43:13|47593.88
18:43:14|47593.88
18:43:15|47593.88
18:43:16|47593.87
18:43:16|47593.87
18:43:17|47593.87
18:43:19|47587.35
18:43:20|47587.35
18:43:20|47587.35
18:43:23|47591.49
18:43:25|47591.5
18:43:26|47592.81
18:43:27|47587.18
18:43:28|47586.52
18:43:29|47586.52
18:43:30|47586.52
18:43:31|47585.87
18:43:33|47585.87
18:43:33|47584.63
18:43:36|47585.97
18:43:36|47588.32
18:43:37|47588.32
18:43:39|47588.32
18:43:39|47588.32
18:43:40|47585.07
18:43:41|47585.06
18:43:42|47585.06
18:43:44|47584.42
18:43:45|47584.41
18:43:46|47584.41
18:43:47|47593.88
18:43:48|47595.63
18:43:49|47595.63
18:43:50|47601.37
18:43:51|47601.37
18:43:52|47601.37
18:43:53|47608.87
18:43:54|47609.99
18:43:55|47609.99
18:43:56|47609.99
18:43:57|47609.99
18:43:58|47609.35
18:43:59|47609.36
18:44:00|47609.36
18:44:01|47609.36
18:44:02|47609.36
18:44:03|47609.36
18:44:04|47609.35
18:44:06|47609.36
18:44:07|47609.35
18:44:08|47609.35
18:44:09|47608.72
18:44:09|47604.72
18:44:12|47604.73
18:44:12|47604.73
18:44:13|47608.53
18:44:14|47608.53
18:44:15|47605.04
18:44:17|47609.93
18:44:17|47608.46
18:44:19|47606.22
18:44:20|47606.22
18:44:21|47606.22
18:44:21|47609.91
18:44:24|47609.91
18:44:25|47627.15
18:44:26|47627.16
18:44:27|47627.16
18:44:29|47627.15
18:44:30|47627.15
18:44:32|47626.52
18:44:33|47626.51
18:44:34|47626.51
18:44:35|47626.51
18:44:36|47626.51
18:44:37|47626.51
18:44:38|47626.52
18:44:39|47626.52
18:44:40|47626.52
18:44:42|47626.52
18:44:43|47627.16
18:44:44|47627.16
18:44:45|47627.16
18:44:46|47627.16
18:44:47|47629.98
18:44:48|47629.94
18:44:49|47620.17
18:44:50|47616.19
18:44:51|47616.19
18:44:52|47618.34
18:44:53|47618.33
18:44:54|47618.33
18:44:55|47618.33
18:44:56|47618.33
18:44:57|47618.34
18:44:58|47618.34
18:44:59|47618.34
18:45:00|47620.73
18:45:01|47620.73
18:45:02|47620.73
18:45:03|47620.73
18:45:04|47620.73
18:45:05|47630.35
18:45:06|47630.34
18:45:07|47630.34
18:45:08|47630.35
18:45:09|47630.35
18:45:10|47630.35
18:45:11|47630.35
18:45:12|47630.35
18:45:13|47630.35
18:45:14|47632.06
18:45:15|47632.05
18:45:16|47632.06
18:45:17|47637.42
18:45:18|47637.42
18:45:19|47637.42
18:45:20|47637.42
18:45:21|47637.42
18:45:22|47637.42
18:45:23|47637.42
18:45:24|47627.06
18:45:25|47623.86
18:45:26|47623.86
18:45:27|47615.92
18:45:28|47615.92
18:45:29|47618.8
18:45:31|47618.8
18:45:32|47618.8
18:45:33|47621.19
18:45:34|47621.19
18:45:35|47621.2
18:45:36|47621.2
18:45:36|47621.2
18:45:38|47621.19
18:45:40|47621.19
18:45:40|47621.19
18:45:41|47621.16
18:45:42|47617.96
18:45:43|47621.03
18:45:45|47623.84
18:45:45|47620.99
18:45:46|47622.16
18:45:47|47622.16
18:45:48|47622.16
18:45:49|47622.16
18:45:50|47622.16
18:45:51|47622.16
18:45:52|47622.16
18:45:54|47622.16
18:45:54|47620.53
18:45:55|47620.53
18:45:56|47620.41
18:45:57|47613.
18:45:58|47603.45
18:45:59|47602.6
18:46:00|47602.6
18:46:01|47602.6
18:46:02|47601.47
18:46:03|47601.47
18:46:04|47601.46
18:46:05|47601.47
18:46:07|47601.47
18:46:08|47601.46
18:46:09|47601.46
18:46:10|47601.33
18:46:12|47601.33
18:46:13|47601.32
18:46:14|47601.28
18:46:15|47601.28
18:46:16|47601.28
18:46:17|47601.28
18:46:18|47601.28
18:46:19|47613.4
18:46:20|47615.72
18:46:21|47615.72
18:46:22|47615.73
18:46:23|47622.25
18:46:24|47618.14
18:46:26|47618.14
18:46:28|47618.14
18:46:29|47618.14
18:46:31|47617.45
18:46:32|47617.45
18:46:33|47617.45
18:46:34|47616.8
18:46:36|47616.87
18:46:36|47616.87
18:46:37|47616.87
18:46:38|47616.87
18:46:39|47616.87
18:46:40|47616.86
18:46:42|47616.87
18:46:42|47616.87
18:46:43|47617.16
18:46:45|47617.17
18:46:45|47622.12
18:46:46|47622.12
18:46:47|47622.12
18:46:48|47622.12
18:46:49|47620.23
18:46:50|47620.23
18:46:51|47620.22
18:46:53|47620.23
18:46:54|47620.23
18:46:54|47620.23
18:46:55|47620.23
18:46:56|47621.31
18:46:58|47631.89
18:46:58|47631.89
18:46:59|47631.89
18:47:00|47631.89
18:47:01|47636.32
18:47:02|47634.31
18:47:03|47634.31
18:47:04|47634.31
18:47:05|47634.48
18:47:06|47634.48
18:47:08|47634.48
18:47:08|47634.48
18:47:09|47634.48
18:47:10|47634.48
18:47:12|47634.48
18:47:13|47634.48
18:47:14|47634.48
18:47:15|47634.48
18:47:16|47634.47
18:47:17|47634.47
18:47:18|47638.38
18:47:19|47638.37
18:47:20|47638.37
18:47:21|47638.37
18:47:22|47634.52
18:47:23|47634.51
18:47:24|47617.41
18:47:26|47617.41
18:47:28|47617.41
18:47:29|47617.41
18:47:30|47620.59
18:47:31|47624.68
18:47:32|47624.68
18:47:33|47626.77
18:47:35|47634.29
18:47:36|47634.29
18:47:37|47630.71
18:47:38|47630.71
18:47:39|47630.7
18:47:40|47630.71
18:47:41|47634.48
18:47:42|47634.48
18:47:43|47634.48
18:47:44|47634.99
18:47:45|47635.
18:47:46|47634.48
18:47:47|47640.66
18:47:48|47643.08
18:47:49|47643.08
18:47:50|47643.07
18:47:51|47644.26
18:47:52|47644.26
18:47:53|47644.26
18:47:54|47644.27
18:47:55|47644.28
18:47:56|47644.28
18:47:57|47644.28
18:47:58|47649.95
18:47:59|47649.95
18:48:00|47649.95
18:48:01|47649.96
18:48:02|47649.96
18:48:03|47649.99
18:48:04|47650.
18:48:05|47650.
18:48:06|47650.
18:48:07|47649.99
18:48:08|47649.99
18:48:09|47649.99
18:48:10|47650.
18:48:11|47650.
18:48:13|47649.96
18:48:14|47649.96
18:48:15|47650.
18:48:16|47653.71
18:48:17|47653.71
18:48:18|47654.11
18:48:19|47654.11
18:48:20|47654.11
18:48:21|47654.11
18:48:22|47654.11
18:48:23|47654.99
18:48:24|47655.
18:48:25|47655.
18:48:26|47655.
18:48:28|47663.12
18:48:29|47666.66
18:48:31|47670.99
18:48:33|47670.99
18:48:34|47670.99
18:48:35|47670.99
18:48:36|47670.99
18:48:37|47670.99
18:48:38|47670.99
18:48:39|47670.99
18:48:41|47670.99
18:48:42|47670.99
18:48:43|47670.99
18:48:45|47670.99
18:48:46|47670.99
18:48:46|47670.99
18:48:48|47670.99
18:48:48|47670.99
18:48:50|47670.99
18:48:51|47670.99
18:48:52|47670.99
18:48:53|47670.99
18:48:53|47670.99
18:48:55|47670.99
18:48:55|47670.99
18:48:57|47670.99
18:48:57|47670.99
18:48:59|47670.99
18:48:59|47670.99
18:49:01|47670.99
18:49:01|47670.99
18:49:03|47661.46
18:49:03|47661.46
18:49:04|47661.46
18:49:06|47659.52
18:49:06|47655.53
18:49:07|47655.53
18:49:08|47655.53
18:49:09|47657.71
18:49:11|47657.71
18:49:12|47659.5
18:49:12|47659.51
18:49:14|47659.29
18:49:14|47659.29
18:49:15|47659.29
18:49:17|47659.29
18:49:17|47659.29
18:49:18|47661.09
18:49:20|47661.09
18:49:21|47666.53
18:49:22|47666.53
18:49:22|47666.53
18:49:23|47666.53
18:49:25|47669.51
18:49:26|47669.51
18:49:27|47669.51
18:49:28|47669.52
18:49:30|47669.52
18:49:31|47669.52
18:49:33|47670.02
18:49:34|47670.01
18:49:35|47670.01
18:49:37|47670.01
18:49:38|47670.
18:49:39|47670.01
18:49:40|47670.
18:49:41|47670.
18:49:42|47670.01
18:49:43|47660.48
18:49:44|47660.47
18:49:45|47660.47
18:49:46|47660.47
18:49:47|47660.47
18:49:48|47660.48
18:49:49|47660.47
18:49:49|47660.48
18:49:50|47660.48
18:49:52|47664.15
18:49:53|47667.6
18:49:54|47669.99
18:49:55|47672.83
18:49:56|47674.99
18:49:57|47675.
18:49:58|47675.
18:49:59|47675.23
18:50:00|47675.23
18:50:01|47675.24
18:50:02|47678.85
18:50:03|47687.1
18:50:03|47687.1
18:50:04|47687.1
18:50:06|47687.11
18:50:07|47690.06
18:50:08|47690.06
18:50:08|47690.06
18:50:10|47688.33
18:50:11|47688.33
18:50:12|47694.73
18:50:13|47694.73
18:50:13|47690.53
18:50:15|47694.09
18:50:16|47694.1
18:50:18|47693.46
18:50:19|47693.47
18:50:20|47693.47
18:50:21|47693.47
18:50:22|47693.46
18:50:22|47688.71
18:50:23|47688.71
18:50:24|47682.64
18:50:26|47682.64
18:50:27|47682.64
18:50:27|47682.64
18:50:30|47691.68
18:50:32|47694.99
18:50:33|47697.99
18:50:35|47697.99
18:50:36|47691.21
18:50:38|47688.72
18:50:38|47688.71
18:50:40|47688.71
18:50:41|47688.71
18:50:42|47688.72
18:50:43|47694.33
18:50:44|47694.33
18:50:45|47694.32
18:50:46|47694.32
18:50:47|47694.33
18:50:47|47694.32
18:50:49|47694.33
18:50:50|47694.33
18:50:51|47694.33
18:50:52|47694.33
18:50:53|47694.33
18:50:53|47681.16
18:50:54|47678.85
18:50:56|47678.86
18:50:57|47678.86
18:50:58|47681.45
18:50:59|47685.76
18:50:59|47691.5
18:51:01|47691.5
18:51:02|47691.5
18:51:03|47691.5
18:51:04|47693.74
18:51:06|47693.74
18:51:07|47693.73
18:51:07|47693.73
18:51:08|47693.73
18:51:09|47693.74
18:51:10|47693.73
18:51:12|47693.73
18:51:13|47693.73
18:51:13|47693.73
18:51:14|47693.73
18:51:15|47693.73
18:51:17|47693.73
18:51:17|47687.01
18:51:19|47687.01
18:51:20|47687.01
18:51:20|47687.01
18:51:22|47687.01
18:51:22|47687.01
18:51:23|47681.04
18:51:25|47681.04
18:51:25|47680.01
18:51:27|47686.35
18:51:28|47686.35
18:51:28|47687.07
18:51:31|47683.95
18:51:32|47683.94
18:51:33|47683.95
18:51:33|47683.95
18:51:35|47683.95
18:51:36|47683.95
18:51:37|47687.11
18:51:38|47687.12
18:51:38|47696.67
18:51:40|47691.53
18:51:41|47691.53
18:51:42|47691.53
18:51:43|47691.54
18:51:44|47691.54
18:51:46|47691.54
18:51:47|47691.54
18:51:48|47691.54
18:51:48|47691.53
18:51:49|47692.57
18:51:51|47689.2
18:51:51|47689.2
18:51:52|47690.
18:51:54|47686.21
18:51:54|47686.2
18:51:55|47686.2
18:51:56|47686.21
18:51:58|47686.21
18:51:58|47686.21
18:52:00|47697.4
18:52:01|47697.4
18:52:01|47697.4
18:52:02|47697.4
18:52:04|47697.41
18:52:05|47697.41
18:52:05|47697.41
18:52:06|47697.41
18:52:07|47698.
18:52:09|47711.68
18:52:10|47733.55
18:52:10|47726.86
18:52:13|47730.39
18:52:13|47731.89
18:52:15|47731.89
18:52:15|47731.89
18:52:16|47736.24
18:52:17|47736.24
18:52:18|47736.24
18:52:19|47736.25
18:52:20|47749.43
18:52:21|47738.05
18:52:23|47736.81
18:52:23|47735.77
18:52:25|47736.
18:52:26|47742.47
18:52:26|47749.99
18:52:28|47750.
18:52:28|47750.
18:52:29|47750.
18:52:32|47750.
18:52:33|47749.99
18:52:34|47743.71
18:52:35|47743.72
18:52:36|47743.72
18:52:38|47745.81
18:52:39|47750.
18:52:40|47761.09
18:52:41|47764.99
18:52:43|47763.55
18:52:43|47763.55
18:52:44|47763.59
18:52:45|47763.57
18:52:46|47766.99
18:52:48|47767.15
18:52:49|47765.9
18:52:50|47768.52
18:52:51|47744.22
18:52:52|47744.22
18:52:53|47745.66
18:52:54|47745.66
18:52:55|47745.67
18:52:56|47754.9
18:52:57|47772.59
18:52:58|47773.5
18:52:59|47770.99
18:53:00|47763.19
18:53:01|47763.19
18:53:02|47766.26
18:53:03|47763.68
18:53:04|47765.85
18:53:05|47765.49
18:53:06|47765.49
18:53:07|47765.49
18:53:08|47765.49
18:53:10|47762.59
18:53:10|47762.59
18:53:11|47762.59
18:53:12|47762.59
18:53:13|47762.6
18:53:14|47759.11
18:53:15|47759.11
18:53:16|47755.31
18:53:17|47755.31
18:53:19|47758.97
18:53:20|47758.97
18:53:21|47758.97
18:53:23|47758.82
18:53:24|47757.32
18:53:25|47757.33
18:53:25|47757.33
18:53:27|47757.33
18:53:28|47765.5
18:53:29|47765.07
18:53:30|47771.99
18:53:31|47775.19
18:53:32|47785.8
18:53:33|47800.
18:53:35|47813.66
18:53:36|47874.54
18:53:38|47838.5
18:53:38|47835.11
18:53:39|47828.24
18:53:40|47814.39
18:53:42|47832.79
18:53:43|47829.87
18:53:43|47851.41
18:53:45|47851.42
18:53:45|47842.37
18:53:47|47829.87
18:53:48|47825.06
18:53:48|47828.93
18:53:49|47821.84
18:53:50|47808.97
18:53:52|47804.6
18:53:53|47801.31
18:53:55|47808.92
18:53:55|47812.66
18:53:56|47812.67
18:53:57|47812.67
18:53:58|47800.02
18:53:59|47800.02
18:54:00|47800.01
18:54:01|47806.19
18:54:02|47798.33
18:54:03|47798.33
18:54:04|47798.33
18:54:05|47798.33
18:54:06|47804.64
18:54:07|47840.94
18:54:08|47838.76
18:54:09|47838.76
18:54:10|47832.98
18:54:11|47829.36
18:54:12|47822.86
18:54:13|47815.6
18:54:14|47815.6
18:54:15|47826.19
18:54:16|47826.2
18:54:17|47827.38
18:54:19|47824.84
18:54:19|47824.84
18:54:20|47824.9
18:54:21|47824.9
18:54:22|47824.89
18:54:23|47813.51
18:54:24|47813.51
18:54:25|47813.51
18:54:26|47799.
18:54:27|47799.01
18:54:28|47795.91
18:54:29|47794.61
18:54:30|47794.61
18:54:31|47794.61
18:54:32|47797.76
18:54:34|47797.75
18:54:36|47797.75
18:54:37|47797.75
18:54:39|47797.76
18:54:40|47797.76
18:54:41|47797.76
18:54:42|47797.75
18:54:43|47797.76
18:54:44|47810.72
18:54:45|47811.52
18:54:47|47798.97
18:54:47|47810.63
18:54:49|47813.51
18:54:50|47815.33
18:54:51|47815.33
18:54:51|47815.33
18:54:53|47815.33
18:54:54|47815.33
18:54:55|47815.33
18:54:56|47815.33
18:54:57|47815.33
18:54:58|47815.33
18:54:59|47815.33
18:55:00|47815.32
18:55:01|47815.33
18:55:02|47815.32
18:55:03|47815.32
18:55:04|47815.33
18:55:05|47816.
18:55:06|47833.16
18:55:07|47836.87
18:55:08|47831.75
18:55:09|47831.75
18:55:10|47824.5
18:55:11|47824.5
18:55:13|47824.51
18:55:13|47829.97
18:55:15|47829.97
18:55:15|47829.98
18:55:16|47829.98
18:55:18|47829.97
18:55:19|47828.61
18:55:20|47828.5
18:55:21|47836.41
18:55:21|47831.86
18:55:23|47831.86
18:55:24|47827.98
18:55:25|47827.98
18:55:26|47834.63
18:55:28|47822.8
18:55:28|47822.81
18:55:30|47821.74
18:55:32|47821.74
18:55:32|47844.13
18:55:33|47834.96
18:55:35|47826.22
18:55:36|47824.55
18:55:37|47826.22
18:55:38|47826.22
18:55:39|47834.96
18:55:40|47834.95
18:55:41|47834.96
18:55:42|47834.96
18:55:43|47834.95
18:55:45|47834.95
18:55:45|47844.14
18:55:46|47862.13
18:55:47|47862.13
18:55:48|47852.95
18:55:49|47852.95
18:55:50|47845.76
18:55:51|47845.77
18:55:52|47851.89
18:55:53|47851.9
18:55:54|47851.9
18:55:55|47851.9
18:55:56|47849.13
18:55:57|47852.95
18:55:59|47852.94
18:56:00|47852.95
18:56:01|47852.95
18:56:02|47853.99
18:56:03|47854.
18:56:04|47854.
18:56:05|47854.
18:56:06|47854.
18:56:07|47854.
18:56:08|47854.
18:56:09|47857.02
18:56:10|47857.02
18:56:11|47857.02
18:56:13|47857.02
18:56:14|47857.02
18:56:15|47857.01
18:56:16|47857.02
18:56:17|47849.89
18:56:18|47849.89
18:56:19|47856.43
18:56:20|47856.43
18:56:21|47856.42
18:56:22|47856.42
18:56:23|47856.42
18:56:24|47853.54
18:56:25|47834.96
18:56:27|47826.16
18:56:27|47817.27
18:56:29|47819.38
18:56:29|47827.7
18:56:31|47819.59
18:56:32|47819.59
18:56:33|47819.58
18:56:34|47819.58
18:56:36|47819.58
18:56:37|47819.58
18:56:38|47819.58
18:56:40|47820.
18:56:41|47840.06
18:56:43|47840.07
18:56:44|47840.07
18:56:44|47837.06
18:56:47|47837.06
18:56:48|47844.13
18:56:49|47854.
18:56:50|47854.
18:56:51|47853.95
18:56:52|47847.4
18:56:53|47838.86
18:56:54|47840.55
18:56:55|47847.4
18:56:56|47847.4
18:56:57|47853.99
18:56:57|47847.41
18:56:58|47847.41
18:57:00|47847.4
18:57:01|47847.41
18:57:02|47847.41
18:57:02|47847.41
18:57:04|47847.41
18:57:05|47854.
18:57:06|47853.99
18:57:07|47854.
18:57:08|47858.41
18:57:09|47858.41
18:57:10|47858.8
18:57:11|47858.8
18:57:12|47862.14
18:57:13|47859.93
18:57:14|47859.93
18:57:15|47869.19
18:57:16|47869.19
18:57:17|47871.99
18:57:18|47875.39
18:57:19|47879.95
18:57:20|47879.9
18:57:21|47874.42
18:57:22|47874.41
18:57:23|47866.22
18:57:24|47859.96
18:57:25|47859.96
18:57:26|47861.03
18:57:27|47861.05
18:57:28|47861.05
18:57:29|47851.94
18:57:30|47851.92
18:57:31|47851.92
18:57:32|47847.41
18:57:33|47847.41
18:57:34|47847.41
18:57:35|47847.4
18:57:37|47844.17
18:57:39|47844.17
18:57:41|47844.17
18:57:42|47844.17
18:57:43|47863.92
18:57:44|47863.92
18:57:45|47847.93
18:57:46|47850.55
18:57:47|47853.11
18:57:48|47853.11
18:57:50|47853.11
18:57:51|47853.12
18:57:52|47853.11
18:57:52|47853.12
18:57:53|47853.11
18:57:54|47853.12
18:57:56|47853.11
18:57:57|47853.12
18:57:58|47867.37
18:57:59|47862.41
18:58:00|47868.54
18:58:01|47868.54
18:58:02|47863.26
18:58:03|47863.26
18:58:04|47863.52
18:58:05|47867.45
18:58:06|47867.45
18:58:07|47874.42
18:58:08|47876.81
18:58:09|47876.81
18:58:10|47859.94
18:58:10|47855.01
18:58:11|47855.01
18:58:13|47855.01
18:58:14|47858.44
18:58:15|47866.64
18:58:15|47866.65
18:58:17|47876.16
18:58:18|47867.77
18:58:19|47870.16
18:58:20|47870.16
18:58:21|47863.58
18:58:22|47858.45
18:58:23|47862.62
18:58:24|47858.44
18:58:25|47859.97
18:58:26|47867.04
18:58:27|47867.04
18:58:28|47867.04
18:58:29|47879.95
18:58:30|47879.95
18:58:31|47879.94
18:58:32|47879.94
18:58:32|47879.94
18:58:33|47879.94
18:58:34|47879.94
18:58:36|47879.94
18:58:37|47876.64
18:58:39|47876.63
18:58:41|47872.89
18:58:42|47872.89
18:58:44|47879.04
18:58:45|47874.78
18:58:47|47873.48
18:58:48|47870.65
18:58:49|47870.66
18:58:50|47870.65
18:58:50|47870.66
18:58:52|47870.66
18:58:53|47870.66
18:58:54|47872.43
18:58:55|47873.71
18:58:56|47872.61
18:58:57|47872.61
18:58:58|47872.61
18:58:59|47872.61
18:59:00|47869.04
18:59:01|47869.05
18:59:02|47879.91
18:59:03|47873.95
18:59:04|47873.94
18:59:06|47873.95
18:59:07|47873.94
18:59:09|47873.95
18:59:10|47873.95
18:59:11|47868.91
18:59:12|47868.91
18:59:13|47866.13
18:59:15|47866.13
18:59:16|47860.01
18:59:17|47860.01
18:59:17|47860.01
18:59:18|47860.01
18:59:19|47860.01
18:59:20|47854.82
18:59:21|47850.01
18:59:22|47850.01
18:59:23|47850.01
18:59:24|47850.01
18:59:26|47859.09
18:59:26|47859.09
18:59:27|47859.08
18:59:28|47859.08
18:59:29|47859.08
18:59:30|47847.32
18:59:31|47824.89
18:59:32|47822.59
18:59:34|47831.44
18:59:34|47841.69
18:59:35|47841.7
18:59:37|47841.7
18:59:39|47841.69
18:59:40|47855.42
18:59:42|47855.43
18:59:44|47856.96
18:59:45|47862.14
18:59:47|47862.14
18:59:48|47862.14
18:59:49|47862.14
18:59:50|47862.14
18:59:51|47862.13
18:59:52|47862.13
18:59:53|47862.14
18:59:53|47862.14
18:59:55|47860.89
18:59:56|47860.89
18:59:57|47860.89
18:59:58|47860.89
18:59:59|47860.89
19:00:00|47860.9
19:00:01|47860.9
19:00:02|47860.9
19:00:03|47862.12
19:00:04|47872.43
19:00:05|47872.44
19:00:06|47867.49
19:00:07|47867.5
19:00:08|47874.59
19:00:10|47874.31
19:00:11|47874.31
19:00:12|47870.43
19:00:12|47870.43
19:00:13|47870.43
19:00:14|47870.43
19:00:15|47870.43
19:00:17|47870.44
19:00:18|47845.51
19:00:18|47839.14
19:00:19|47843.36
19:00:20|47846.09
19:00:21|47843.24
19:00:22|47844.47
19:00:23|47843.41
19:00:24|47843.41
19:00:25|47846.28
19:00:26|47846.28
19:00:27|47846.28
19:00:28|47846.26
19:00:29|47837.05
19:00:31|47833.17
19:00:32|47833.16
19:00:33|47825.38
19:00:33|47825.38
19:00:34|47825.38
19:00:36|47825.38
19:00:36|47826.86
19:00:38|47826.86
19:00:40|47829.33
19:00:41|47829.33
19:00:42|47829.33
19:00:43|47828.4
19:00:44|47826.86
19:00:45|47826.86
19:00:46|47826.86
19:00:47|47826.86
19:00:48|47826.86
19:00:49|47826.86
19:00:51|47826.86
19:00:52|47826.86
19:00:53|47826.86
19:00:54|47826.86
19:00:55|47815.6
19:00:56|47815.6
19:00:57|47815.6
19:00:58|47815.55
19:00:59|47811.02
19:01:00|47815.2
19:01:01|47815.23
19:01:02|47815.23
19:01:03|47815.23
19:01:04|47815.22
19:01:05|47813.24
19:01:06|47807.19
19:01:07|47804.19
19:01:08|47811.38
19:01:09|47807.65
19:01:10|47810.06
19:01:11|47802.1
19:01:12|47801.85
19:01:13|47801.84
19:01:14|47801.84
19:01:15|47801.84
19:01:16|47801.84
19:01:17|47800.03
19:01:18|47798.08
19:01:19|47798.08
19:01:21|47798.08
19:01:21|47802.99
19:01:23|47794.8
19:01:25|47794.8
19:01:25|47800.95
19:01:26|47794.8
19:01:27|47794.8
19:01:28|47794.8
19:01:31|47790.51
19:01:31|47782.16
19:01:32|47782.17
19:01:33|47795.69
19:01:34|47798.85
19:01:35|47794.8
19:01:36|47794.8
19:01:37|47800.49
19:01:38|47800.49
19:01:40|47806.37
19:01:42|47806.36
19:01:43|47806.36
19:01:45|47806.37
19:01:46|47806.36
19:01:48|47806.37
19:01:48|47806.37
19:01:50|47806.37
19:01:51|47806.37
19:01:53|47806.36
19:01:54|47806.36
19:01:55|47806.36
19:01:55|47806.37
19:01:57|47806.36
19:01:57|47806.36
19:01:59|47806.36
19:01:59|47806.36
19:02:01|47808.13
19:02:01|47808.13
19:02:02|47808.13
19:02:04|47808.13
19:02:05|47808.13
19:02:06|47806.82
19:02:07|47806.16
19:02:07|47801.49
19:02:09|47801.49
19:02:09|47806.16
19:02:10|47806.62
19:02:11|47806.62
19:02:13|47806.62
19:02:14|47805.78
19:02:14|47805.78
19:02:15|47798.95
19:02:16|47794.81
19:02:18|47794.81
19:02:19|47794.81
19:02:20|47794.81
19:02:21|47787.04
19:02:22|47783.47
19:02:22|47783.47
19:02:23|47793.62
19:02:25|47793.62
19:02:26|47792.74
19:02:27|47797.75
19:02:27|47797.75
19:02:28|47797.75
19:02:29|47797.75
19:02:30|47789.08
19:02:31|47789.08
19:02:33|47789.08
19:02:33|47789.08
19:02:35|47789.09
19:02:35|47789.09
19:02:37|47789.22
19:02:37|47784.59
19:02:38|47784.6
19:02:39|47788.34
19:02:42|47803.21
19:02:43|47803.21
19:02:44|47803.21
19:02:45|47805.62
19:02:46|47805.62
19:02:48|47805.62
19:02:49|47805.63
19:02:50|47805.63
19:02:52|47805.63
19:02:53|47805.62
19:02:55|47805.62
19:02:56|47810.36
19:02:57|47833.15
19:02:58|47833.16
19:02:58|47833.16
19:03:00|47829.85
19:03:01|47829.85
19:03:02|47820.82
19:03:03|47813.83
19:03:04|47813.83
19:03:05|47813.83
19:03:06|47813.83
19:03:07|47807.75
19:03:08|47807.75
19:03:08|47807.74
19:03:10|47807.75
19:03:10|47807.74
19:03:12|47807.74
19:03:13|47807.74
19:03:13|47808.06
19:03:14|47808.06
19:03:15|47805.64
19:03:17|47805.64
19:03:17|47805.64
19:03:19|47805.63
19:03:19|47805.63
19:03:21|47805.63
19:03:22|47805.63
19:03:22|47806.86
19:03:23|47816.83
19:03:25|47822.06
19:03:25|47822.06
19:03:26|47826.44
19:03:28|47826.46
19:03:28|47826.46
19:03:29|47826.45
19:03:31|47826.45
19:03:32|47826.46
19:03:33|47826.46
19:03:34|47826.46
19:03:34|47823.36
19:03:35|47823.36
19:03:37|47823.36
19:03:37|47823.36
19:03:38|47817.2
19:03:40|47817.21
19:03:41|47817.21
19:03:43|47805.98
19:03:44|47805.62
19:03:46|47805.62
19:03:47|47805.62
19:03:48|47805.62
19:03:49|47805.62
19:03:50|47805.62
19:03:51|47810.27
19:03:52|47810.27
19:03:54|47810.27
19:03:55|47810.26
19:03:56|47810.26
19:03:58|47810.22
19:03:59|47810.22
19:03:59|47810.28
19:04:00|47810.27
19:04:02|47810.27
19:04:03|47810.27
19:04:04|47810.27
19:04:04|47810.28
19:04:06|47810.27
19:04:06|47810.27
19:04:08|47810.27
19:04:09|47810.28
19:04:09|47818.06
19:04:11|47818.06
19:04:12|47818.06
19:04:12|47818.06
19:04:13|47810.28
19:04:15|47810.28
19:04:16|47810.28
19:04:16|47810.28
19:04:18|47810.28
19:04:18|47824.12
19:04:19|47824.11
19:04:20|47823.36
19:04:21|47823.36
19:04:22|47823.36
19:04:23|47824.46
19:04:24|47824.46
19:04:25|47824.47
19:04:26|47824.47
19:04:27|47824.47
19:04:28|47824.47
19:04:29|47824.47
19:04:31|47824.88
19:04:31|47824.89
19:04:33|47826.46
19:04:33|47825.01
19:04:36|47811.11
19:04:36|47810.52
19:04:37|47810.52
19:04:38|47814.16
19:04:39|47814.17
19:04:41|47814.17
19:04:41|47814.2
19:04:43|47814.19
19:04:45|47817.91
19:04:47|47820.57
19:04:49|47837.79
19:04:51|47834.68
19:04:52|47837.79
19:04:52|47837.79
19:04:53|47837.79
19:04:55|47847.73
19:04:55|47847.73
19:04:56|47849.99
19:04:58|47849.99
19:04:58|47838.36
19:04:59|47838.36
19:05:00|47838.35
19:05:01|47838.35
19:05:03|47838.35
19:05:04|47838.35
19:05:05|47838.35
19:05:06|47838.36
19:05:07|47817.73
19:05:09|47820.37
19:05:09|47824.47
19:05:10|47827.23
19:05:11|47826.13
19:05:13|47810.53
19:05:14|47810.29
19:05:15|47800.01
19:05:15|47793.96
19:05:16|47794.64
19:05:17|47807.18
19:05:18|47804.32
19:05:20|47804.33
19:05:20|47804.34
19:05:23|47808.59
19:05:23|47808.57
19:05:24|47801.29
19:05:25|47801.28
19:05:26|47801.29
19:05:27|47801.29
19:05:28|47801.29
19:05:29|47810.21
19:05:30|47810.28
19:05:31|47810.28
19:05:32|47810.28
19:05:33|47815.59
19:05:34|47811.33
19:05:35|47814.56
19:05:36|47815.59
19:05:37|47815.59
19:05:38|47815.59
19:05:39|47815.59
19:05:41|47815.59
19:05:41|47815.58
19:05:42|47815.58
19:05:43|47807.91
19:05:45|47807.92
19:05:46|47795.38
19:05:48|47794.18
19:05:50|47794.18
19:05:50|47796.82
19:05:51|47804.39
19:05:53|47798.79
19:05:54|47798.79
19:05:55|47798.79
19:05:56|47791.88
19:05:57|47791.88
19:05:58|47795.36
19:05:59|47795.36
19:06:00|47795.69
19:06:01|47790.4
19:06:02|47790.4
19:06:03|47798.71
19:06:04|47815.58
19:06:05|47814.95
19:06:06|47800.87
19:06:07|47795.61
19:06:08|47795.6
19:06:09|47790.89
19:06:10|47779.35
19:06:11|47779.35
19:06:12|47782.03
19:06:13|47787.7
19:06:14|47787.7
19:06:15|47792.52
19:06:16|47792.52
19:06:17|47792.53
19:06:18|47792.53
19:06:19|47792.53
19:06:20|47792.52
19:06:21|47792.53
19:06:22|47792.53
19:06:23|47792.53
19:06:24|47792.53
19:06:25|47792.53
19:06:26|47792.53
19:06:27|47794.46
19:06:28|47794.46
19:06:29|47792.52
19:06:31|47792.53
19:06:32|47792.71
19:06:33|47801.31
19:06:34|47801.3
19:06:35|47801.31
19:06:35|47783.96
19:06:37|47783.95
19:06:37|47784.75
19:06:39|47784.75
19:06:40|47787.75
19:06:41|47787.74
19:06:42|47787.75
19:06:42|47787.75
19:06:44|47787.75
19:06:46|47792.44
19:06:47|47793.66
19:06:48|47793.66
19:06:49|47793.67
19:06:51|47794.18
19:06:52|47794.17
19:06:54|47794.17
19:06:55|47787.79
19:06:57|47797.6
19:06:58|47801.03
19:07:00|47800.05
19:07:01|47791.26
19:07:01|47790.27
19:07:02|47792.54
19:07:03|47778.2
19:07:04|47779.95
19:07:05|47784.57
19:07:06|47780.05
19:07:07|47786.39
19:07:09|47775.51
19:07:09|47770.4
19:07:10|47770.39
19:07:12|47770.38
19:07:12|47764.85
19:07:13|47762.57
19:07:14|47762.57
19:07:16|47769.92
19:07:17|47759.84
19:07:17|47759.84
19:07:19|47759.18
19:07:19|47759.19
19:07:20|47762.57
19:07:21|47772.95
19:07:22|47773.59
19:07:23|47774.
19:07:24|47766.49
19:07:25|47766.49
19:07:26|47766.48
19:07:28|47775.48
19:07:29|47767.88
19:07:29|47767.88
19:07:30|47767.88
19:07:32|47767.88
19:07:32|47769.45
19:07:33|47769.45
19:07:34|47769.45
19:07:35|47769.45
19:07:37|47769.45
19:07:37|47767.88
19:07:39|47779.87
19:07:39|47770.13
19:07:40|47770.53
19:07:41|47770.52
19:07:43|47770.53
19:07:43|47770.52
19:07:44|47771.74
19:07:47|47770.51
19:07:48|47770.51
19:07:50|47777.55
19:07:52|47777.55
19:07:53|47777.56
19:07:54|47777.56
19:07:55|47777.55
19:07:56|47771.82
19:07:56|47771.6
19:07:59|47771.6
19:07:59|47771.6
19:08:00|47767.88
19:08:03|47767.9
19:08:03|47771.59
19:08:04|47772.77
19:08:06|47780.01
19:08:06|47780.01
19:08:07|47780.01
19:08:08|47778.75
19:08:09|47778.74
19:08:10|47778.74
19:08:11|47778.74
19:08:12|47778.76
19:08:13|47799.97
19:08:15|47785.24
19:08:15|47782.82
19:08:18|47768.34
19:08:18|47772.69
19:08:19|47772.69
19:08:20|47772.65
19:08:21|47772.65
19:08:22|47769.35
19:08:24|47767.88
19:08:24|47767.88
19:08:25|47767.88
19:08:26|47767.89
19:08:27|47772.54
19:08:28|47772.54
19:08:29|47772.69
19:08:30|47772.69
19:08:31|47775.97
19:08:32|47775.99
19:08:33|47775.99
19:08:34|47782.81
19:08:35|47772.35
19:08:36|47783.64
19:08:37|47783.86
19:08:38|47782.21
19:08:39|47776.47
19:08:40|47776.47
19:08:41|47776.47
19:08:42|47776.47
19:08:43|47780.66
19:08:44|47780.66
19:08:45|47801.31
19:08:47|47804.05
19:08:49|47805.83
19:08:51|47804.15
19:08:52|47804.16
19:08:53|47804.15
19:08:54|47794.86
19:08:55|47794.86
19:08:56|47794.86
19:08:57|47794.86
19:08:58|47794.86
19:08:59|47790.29
19:09:01|47790.29
19:09:02|47797.69
19:09:03|47797.69
19:09:03|47797.68
19:09:05|47797.68
19:09:05|47797.68
19:09:08|47797.68
19:09:08|47798.25
19:09:09|47798.25
19:09:11|47798.25
19:09:11|47798.25
19:09:12|47798.25
19:09:13|47797.68
19:09:14|47797.68
19:09:15|47797.68
19:09:16|47797.68
19:09:17|47797.68
19:09:18|47797.68
19:09:19|47797.69
19:09:20|47797.69
19:09:21|47797.69
19:09:23|47787.04
19:09:23|47787.04
19:09:25|47787.04
19:09:25|47787.04
19:09:27|47782.36
19:09:27|47782.39
19:09:28|47782.39
19:09:29|47782.39
19:09:30|47791.41
19:09:31|47791.45
19:09:32|47791.45
19:09:33|47791.45
19:09:34|47791.45
19:09:35|47791.45
19:09:36|47791.45
19:09:38|47791.45
19:09:38|47798.49
19:09:39|47798.49
19:09:40|47800.78
19:09:42|47800.79
19:09:42|47800.79
19:09:43|47800.78
19:09:44|47800.78
19:09:45|47797.8
19:09:46|47799.38
19:09:48|47799.38
19:09:50|47796.52
19:09:52|47797.96
19:09:52|47797.96
19:09:54|47797.96
19:09:56|47799.37
19:09:57|47799.37
19:09:58|47799.37
19:09:58|47799.37
19:09:59|47799.37
19:10:02|47799.36
19:10:02|47799.37
19:10:04|47799.37
19:10:04|47799.37
19:10:06|47797.93
19:10:06|47797.93
19:10:07|47797.93
19:10:08|47796.51
19:10:10|47793.37
19:10:10|47793.38
19:10:11|47790.4
19:10:12|47784.4
19:10:13|47784.4
19:10:15|47784.4
19:10:15|47780.25
19:10:16|47775.21
19:10:17|47777.84
19:10:18|47777.84
19:10:19|47777.84
19:10:20|47777.84
19:10:21|47778.25
19:10:22|47778.25
19:10:23|47778.25
19:10:24|47778.25
19:10:25|47778.25
19:10:27|47785.87
19:10:27|47799.37
19:10:28|47799.37
19:10:29|47799.37
19:10:30|47799.36
19:10:31|47775.23
19:10:32|47779.38
19:10:33|47786.39
19:10:34|47786.35
19:10:36|47778.25
19:10:36|47781.56
19:10:38|47781.55
19:10:38|47781.56
19:10:39|47781.56
19:10:40|47780.73
19:10:41|47786.35
19:10:42|47780.74
19:10:43|47780.74
19:10:44|47785.15
19:10:45|47785.15
19:10:46|47785.14
19:10:48|47785.14
19:10:49|47785.04
19:10:51|47783.68
19:10:52|47783.68
19:10:53|47783.67
19:10:54|47783.68
19:10:56|47787.71
19:10:57|47787.71
19:10:58|47787.71
19:10:59|47787.71
19:11:00|47786.56
19:11:01|47786.56
19:11:02|47786.56
19:11:03|47786.56
19:11:04|47790.
19:11:04|47790.25
19:11:06|47790.25
19:11:07|47790.25
19:11:08|47790.24
19:11:08|47803.82
19:11:10|47804.17
19:11:11|47804.18
19:11:12|47811.45
19:11:12|47815.56
19:11:15|47820.13
19:11:15|47820.14
19:11:16|47815.41
19:11:18|47815.42
19:11:19|47815.42
19:11:19|47819.16
19:11:20|47836.07
19:11:21|47855.24
19:11:23|47868.31
19:11:24|47868.31
19:11:24|47853.21
19:11:25|47841.41
19:11:27|47841.41
19:11:27|47841.41
19:11:29|47841.41
19:11:30|47851.32
19:11:30|47851.32
19:11:31|47838.47
19:11:32|47838.46
19:11:34|47829.87
19:11:35|47838.05
19:11:35|47828.26
19:11:37|47823.3
19:11:38|47806.13
19:11:38|47804.18
19:11:39|47804.18
19:11:40|47804.19
19:11:41|47804.15
19:11:43|47804.15
19:11:43|47804.15
19:11:44|47804.05
19:11:45|47802.97
19:11:47|47802.97
19:11:47|47804.1
19:11:48|47804.1
19:11:51|47793.37
19:11:52|47793.36
19:11:54|47790.
19:11:56|47788.8
19:11:57|47788.79
19:11:58|47788.79
19:11:59|47788.79
19:12:00|47796.18
19:12:02|47795.33
19:12:03|47798.16
19:12:04|47798.16
19:12:05|47799.24
19:12:06|47798.16
19:12:07|47799.56
19:12:08|47799.55
19:12:09|47799.55
19:12:09|47799.55
19:12:11|47799.56
19:12:12|47799.55
19:12:13|47798.15
19:12:13|47798.13
19:12:14|47813.12
19:12:15|47813.11
19:12:17|47802.77
19:12:17|47802.77
19:12:19|47806.21
19:12:20|47802.92
19:12:21|47802.93
19:12:22|47805.4
19:12:23|47805.4
19:12:24|47806.21
19:12:24|47806.2
19:12:26|47805.
19:12:27|47805.
19:12:27|47809.74
19:12:29|47809.74
19:12:30|47809.74
19:12:30|47809.74
19:12:32|47808.54
19:12:33|47815.59
19:12:34|47815.59
19:12:36|47815.56
19:12:36|47815.56
19:12:37|47815.56
19:12:38|47815.57
19:12:39|47815.57
19:12:40|47815.57
19:12:42|47819.93
19:12:42|47819.93
19:12:43|47819.93
19:12:44|47819.93
19:12:46|47805.71
19:12:46|47789.13
19:12:47|47781.76
19:12:49|47781.76
19:12:49|47785.84
19:12:52|47775.21
19:12:52|47777.54
19:12:54|47777.54
19:12:55|47781.75
19:12:57|47778.89
19:12:58|47778.89
19:13:00|47778.89
19:13:00|47778.89
19:13:01|47778.89
19:13:02|47778.89
19:13:04|47777.53
19:13:05|47777.54
19:13:06|47775.24
19:13:07|47777.54
19:13:09|47787.99
19:13:09|47788.35
19:13:10|47788.35
19:13:11|47788.35
19:13:12|47788.34
19:13:13|47788.34
19:13:14|47788.34
19:13:15|47783.51
19:13:16|47775.23
19:13:17|47778.76
19:13:18|47777.31
19:13:19|47775.21
19:13:20|47768.14
19:13:21|47769.03
19:13:22|47771.3
19:13:23|47771.29
19:13:24|47771.3
19:13:25|47771.3
19:13:26|47772.67
19:13:27|47780.19
19:13:28|47783.97
19:13:29|47783.95
19:13:30|47783.95
19:13:31|47783.95
19:13:32|47783.95
19:13:33|47783.95
19:13:34|47783.95
19:13:35|47783.94
19:13:36|47783.95
19:13:37|47783.95
19:13:39|47778.69
19:13:40|47781.85
19:13:41|47781.85
19:13:42|47781.85
19:13:43|47781.85
19:13:44|47781.85
19:13:45|47781.85
19:13:46|47781.85
19:13:47|47781.85
19:13:48|47784.57
19:13:49|47784.57
19:13:50|47784.57
19:13:51|47787.03
19:13:53|47787.03
19:13:54|47787.04
19:13:55|47787.04
19:13:57|47791.22
19:13:59|47790.47
19:14:00|47790.46
19:14:01|47784.58
19:14:02|47784.58
19:14:03|47784.58
19:14:03|47784.58
19:14:05|47784.58
19:14:06|47789.32
19:14:07|47789.32
19:14:08|47793.25
19:14:09|47793.25
19:14:10|47799.55
19:14:11|47804.09
19:14:13|47829.86
19:14:14|47840.01
19:14:14|47840.34
19:14:16|47823.91
19:14:17|47823.91
19:14:17|47823.91
19:14:19|47823.91
19:14:20|47818.46
19:14:20|47818.46
19:14:23|47819.93
19:14:23|47835.2
19:14:24|47840.21
19:14:26|47840.21
19:14:26|47833.22
19:14:28|47829.62
19:14:28|47844.14
19:14:30|47843.23
19:14:30|47840.81
19:14:31|47840.81
19:14:32|47840.81
19:14:34|47840.81
19:14:34|47844.38
19:14:35|47844.38
19:14:37|47845.58
19:14:38|47844.38
19:14:38|47844.38
19:14:39|47844.38
19:14:40|47843.76
19:14:42|47846.29
19:14:43|47855.74
19:14:43|47856.67
19:14:44|47856.68
19:14:45|47856.68
19:14:46|47856.68
19:14:47|47856.68
19:14:48|47856.67
19:14:50|47856.68
19:14:51|47856.68
19:14:51|47858.27
19:14:54|47856.69
19:14:55|47865.87
19:14:56|47868.31
19:14:57|47869.04
19:14:58|47870.
19:14:59|47870.01
19:14:59|47880.
19:15:01|47879.99
19:15:02|47880.
19:15:03|47880.
19:15:04|47879.99
19:15:06|47868.01
19:15:07|47868.83
19:15:07|47868.83
19:15:09|47860.4
19:15:09|47824.86
19:15:11|47815.68
19:15:11|47815.68
19:15:13|47815.6
19:15:13|47806.12
19:15:14|47798.95
19:15:16|47798.95
19:15:16|47811.
19:15:17|47811.
19:15:19|47811.
19:15:19|47804.25
19:15:20|47808.5
19:15:21|47811.
19:15:22|47823.58
19:15:23|47816.95
19:15:24|47816.94
19:15:25|47816.94
19:15:26|47816.94
19:15:27|47816.95
19:15:28|47818.47
19:15:29|47825.01
19:15:32|47824.22
19:15:32|47824.22
19:15:33|47824.24
19:15:34|47833.16
19:15:35|47838.08
19:15:36|47838.01
19:15:37|47824.26
19:15:38|47824.4
19:15:39|47831.89
19:15:40|47831.89
19:15:41|47831.9
19:15:42|47834.71
19:15:43|47834.71
19:15:44|47834.71
19:15:45|47834.71
19:15:46|47834.71
19:15:47|47834.71
19:15:48|47834.71
19:15:49|47831.91
19:15:50|47831.9
19:15:51|47831.9
19:15:52|47828.53
19:15:53|47828.54
19:15:55|47828.54
19:15:57|47856.28
19:15:59|47841.53
19:16:00|47841.54
19:16:02|47837.29
19:16:03|47834.7
19:16:04|47834.71
19:16:04|47834.7
19:16:06|47827.26
19:16:07|47827.25
19:16:08|47827.26
19:16:09|47828.75
19:16:10|47828.75
19:16:11|47836.23
19:16:12|47836.21
19:16:13|47834.01
19:16:13|47834.01
19:16:15|47834.01
19:16:16|47834.01
19:16:17|47833.97
19:16:18|47833.97
19:16:19|47833.97
19:16:20|47833.97
19:16:21|47833.96
19:16:22|47833.96
19:16:23|47828.87
19:16:24|47828.87
19:16:24|47828.87
19:16:25|47828.87
19:16:26|47833.9
19:16:28|47828.83
19:16:29|47833.99
19:16:30|47833.91
19:16:32|47819.94
19:16:32|47819.94
19:16:34|47830.78
19:16:35|47830.78
19:16:36|47815.6
19:16:37|47815.6
19:16:38|47815.6
19:16:39|47815.59
19:16:40|47815.6
19:16:41|47819.72
19:16:42|47819.72
19:16:43|47819.72
19:16:44|47819.72
19:16:45|47819.72
19:16:46|47819.72
19:16:47|47819.72
19:16:48|47819.72
19:16:49|47819.72
19:16:50|47819.72
19:16:51|47827.46
19:16:52|47822.43
19:16:53|47825.46
19:16:54|47825.46
19:16:56|47848.29
19:16:57|47847.69
19:16:59|47851.84
19:17:01|47847.67
19:17:03|47849.53
19:17:03|47849.53
19:17:05|47849.51
19:17:06|47840.79
19:17:07|47840.79
19:17:08|47842.63
19:17:09|47842.63
19:17:10|47842.63
19:17:11|47842.63
19:17:12|47842.63
19:17:13|47842.63
19:17:14|47842.62
19:17:15|47842.63
19:17:16|47842.63
19:17:17|47842.63
19:17:18|47842.63
19:17:19|47842.57
19:17:21|47830.34
19:17:22|47831.6
19:17:23|47832.88
19:17:24|47835.89
19:17:25|47819.71
19:17:26|47821.39
19:17:27|47821.4
19:17:27|47821.4
19:17:29|47821.4
19:17:30|47821.4
19:17:31|47821.4
19:17:32|47821.4
19:17:33|47821.4
19:17:34|47824.16
19:17:34|47824.16
19:17:36|47824.16
19:17:38|47824.16
19:17:38|47824.16
19:17:39|47844.49
19:17:40|47849.54
19:17:41|47847.64
19:17:42|47831.61
19:17:43|47830.01
19:17:45|47830.01
19:17:45|47830.01
19:17:46|47830.01
19:17:47|47830.01
19:17:48|47840.08
19:17:49|47843.28
19:17:50|47843.28
19:17:51|47843.28
19:17:52|47843.28
19:17:53|47843.28
19:17:54|47843.28
19:17:56|47840.08
19:17:58|47840.08
19:17:59|47840.07
19:18:01|47840.07
19:18:02|47840.07
19:18:02|47840.07
19:18:04|47840.07
19:18:06|47831.98
19:18:07|47838.02
19:18:08|47842.35
19:18:09|47838.03
19:18:10|47838.03
19:18:11|47839.52
19:18:12|47839.52
19:18:13|47839.52
19:18:14|47842.05
19:18:15|47839.51
19:18:16|47839.52
19:18:18|47834.7
19:18:18|47834.7
19:18:19|47834.7
19:18:20|47834.7
19:18:21|47839.04
19:18:22|47839.04
19:18:23|47838.81
19:18:24|47838.81
19:18:25|47838.8
19:18:26|47838.8
19:18:27|47838.81
19:18:28|47838.81
19:18:29|47824.17
19:18:30|47826.31
19:18:31|47826.31
19:18:32|47828.99
19:18:34|47826.65
19:18:36|47826.64
19:18:36|47826.8
19:18:37|47829.61
19:18:39|47829.61
19:18:40|47829.61
19:18:40|47829.61
19:18:41|47829.61
19:18:43|47810.9
19:18:43|47808.35
19:18:45|47808.35
19:18:45|47808.35
19:18:46|47810.01
19:18:48|47810.01
19:18:48|47810.07
19:18:49|47810.07
19:18:51|47810.07
19:18:51|47815.31
19:18:52|47815.31
19:18:53|47815.31
19:18:55|47818.38
19:18:55|47819.57
19:18:58|47819.57
19:18:59|47819.57
19:19:01|47819.57
19:19:03|47819.57
19:19:05|47829.48
19:19:05|47829.48
19:19:06|47821.05
19:19:08|47821.05
19:19:09|47822.65
19:19:10|47822.65
19:19:11|47822.64
19:19:12|47822.64
19:19:13|47822.64
19:19:14|47822.65
19:19:15|47822.64
19:19:16|47822.64
19:19:17|47822.64
19:19:18|47822.64
19:19:19|47822.64
19:19:20|47822.64
19:19:21|47822.64
19:19:22|47822.64
19:19:23|47822.64
19:19:24|47822.64
19:19:26|47822.64
19:19:26|47821.05
19:19:27|47821.05
19:19:28|47821.05
19:19:29|47821.05
19:19:30|47821.04
19:19:31|47821.05
19:19:33|47821.04
19:19:33|47821.04
19:19:34|47821.05
19:19:35|47821.05
19:19:36|47822.66
19:19:38|47822.67
19:19:38|47822.67
19:19:40|47838.8
19:19:41|47854.77
19:19:42|47854.77
19:19:42|47854.77
19:19:44|47854.77
19:19:44|47862.13
19:19:46|47862.13
19:19:47|47861.16
19:19:47|47855.56
19:19:49|47846.1
19:19:50|47846.1
19:19:51|47833.18
19:19:52|47831.76
19:19:53|47831.75
19:19:54|47831.75
19:19:55|47842.93
19:19:56|47842.93
19:19:57|47842.93
19:19:59|47842.93
19:20:00|47842.93
19:20:02|47829.65
19:20:03|47829.65
19:20:04|47829.65
19:20:04|47829.65
19:20:06|47829.65
19:20:07|47829.66
19:20:08|47829.66
19:20:08|47829.65
19:20:10|47822.3
19:20:12|47827.02
19:20:12|47827.01
19:20:14|47827.01
19:20:14|47821.12
19:20:15|47821.05
19:20:18|47821.05
19:20:18|47821.05
19:20:21|47827.33
19:20:21|47827.34
19:20:22|47829.64
19:20:24|47829.65
19:20:25|47829.65
19:20:26|47829.65
19:20:27|47829.65
19:20:28|47829.65
19:20:29|47829.65
19:20:30|47829.65
19:20:31|47829.65
19:20:33|47829.65
19:20:34|47829.65
19:20:35|47829.65
19:20:36|47829.65
19:20:37|47829.65
19:20:38|47829.65
19:20:39|47829.65
19:20:40|47829.65
19:20:41|47829.65
19:20:42|47829.65
19:20:42|47829.65
19:20:43|47829.65
19:20:45|47819.04
19:20:46|47819.04
19:20:47|47819.04
19:20:47|47813.62
19:20:49|47813.62
19:20:50|47813.62
19:20:50|47813.62
19:20:51|47811.12
19:20:52|47812.62
19:20:53|47812.62
19:20:54|47813.62
19:20:55|47815.31
19:20:57|47815.31
19:20:58|47815.31
19:20:59|47815.31
19:21:01|47815.3
19:21:02|47819.65
19:21:03|47819.65
19:21:03|47822.02
19:21:06|47822.02
19:21:07|47822.02
19:21:08|47824.42
19:21:09|47824.42
19:21:10|47824.42
19:21:11|47824.42
19:21:12|47824.42
19:21:13|47824.42
19:21:14|47826.78
19:21:15|47824.42
19:21:16|47824.42
19:21:17|47824.42
19:21:18|47824.42
19:21:19|47824.42
19:21:20|47824.88
19:21:21|47829.65
19:21:22|47829.65
19:21:23|47829.65
19:21:24|47829.65
19:21:25|47829.65
19:21:26|47829.65
19:21:27|47829.65
19:21:28|47831.74
19:21:29|47831.74
19:21:30|47831.74
19:21:31|47837.54
19:21:32|47844.14
19:21:33|47851.97
19:21:34|47851.97
19:21:35|47839.44
19:21:36|47839.44
19:21:37|47839.44
19:21:38|47841.88
19:21:39|47841.88
19:21:40|47841.88
19:21:41|47841.88
19:21:42|47837.67
19:21:43|47837.65
19:21:44|47837.65
19:21:46|47837.65
19:21:46|47837.79
19:21:47|47824.43
19:21:48|47824.43
19:21:49|47824.43
19:21:50|47824.43
19:21:51|47824.43
19:21:53|47824.42
19:21:53|47824.42
19:21:55|47824.42
19:21:55|47824.42
19:21:56|47824.43
19:21:57|47824.42
19:21:58|47824.42
19:22:00|47824.43
19:22:02|47825.81
19:22:03|47825.82
19:22:04|47825.81
19:22:05|47815.6
19:22:06|47815.6
19:22:08|47816.91
19:22:09|47816.91
19:22:10|47820.
19:22:11|47825.74
19:22:12|47825.74
19:22:13|47825.74
19:22:14|47825.74
19:22:15|47825.74
19:22:16|47825.74
19:22:17|47825.74
19:22:19|47825.73
19:22:19|47825.73
19:22:20|47826.03
19:22:21|47826.03
19:22:22|47826.03
19:22:23|47826.03
19:22:24|47826.03
19:22:25|47825.73
19:22:26|47825.73
19:22:27|47825.73
19:22:28|47825.73
19:22:29|47825.74
19:22:30|47825.74
19:22:31|47825.73
19:22:32|47825.74
19:22:33|47825.74
19:22:34|47818.91
19:22:35|47818.91
19:22:36|47821.78
19:22:43|47828.69
19:22:44|47822.49
19:22:45|47822.5
19:22:46|47822.49
19:22:47|47822.49
19:22:48|47822.49
19:22:49|47817.01
19:22:50|47817.01
19:22:51|47817.01
19:22:52|47817.01
19:22:53|47817.
19:22:54|47817.
19:22:55|47817.
19:22:56|47817.
19:22:57|47817.
19:22:58|47816.99
19:22:59|47816.99
19:23:00|47816.99
19:23:02|47810.37
19:23:04|47810.36
19:23:05|47810.36
19:23:07|47806.13
19:23:08|47793.09
19:23:09|47793.07
19:23:09|47793.07
19:23:11|47793.07
19:23:11|47793.07
19:23:12|47793.06
19:23:13|47793.06
19:23:14|47793.06
19:23:15|47793.07
19:23:16|47793.07
19:23:17|47793.07
19:23:18|47793.07
19:23:19|47793.07
19:23:20|47793.07
19:23:21|47793.06
19:23:22|47793.07
19:23:23|47796.64
19:23:24|47796.64
19:23:25|47796.65
19:23:26|47796.65
19:23:27|47796.65
19:23:28|47796.08
19:23:29|47793.07
19:23:30|47778.04
19:23:31|47778.04
19:23:33|47778.04
19:23:33|47791.9
19:23:34|47797.56
19:23:35|47797.56
19:23:36|47797.55
19:23:37|47789.93
19:23:39|47789.93
19:23:39|47789.93
19:23:41|47789.93
19:23:42|47789.93
19:23:43|47789.93
19:23:44|47789.93
19:23:44|47789.93
19:23:46|47789.93
19:23:47|47789.93
19:23:48|47789.93
19:23:49|47789.93
19:23:50|47789.93
19:23:51|47789.93
19:23:52|47789.93
19:23:53|47792.7
19:23:54|47792.69
19:23:55|47792.69
19:23:56|47792.69
19:23:56|47793.2
19:23:57|47793.19
19:23:59|47793.19
19:24:00|47793.19
19:24:01|47789.91
19:24:03|47789.91
19:24:05|47789.91
19:24:05|47787.
19:24:07|47787.
19:24:07|47758.49
19:24:09|47758.5
19:24:10|47763.52
19:24:12|47763.52
19:24:12|47764.62
19:24:14|47764.62
19:24:15|47764.62
19:24:16|47764.62
19:24:17|47764.62
19:24:18|47764.61
19:24:19|47764.61
19:24:20|47764.62
19:24:21|47764.62
19:24:22|47764.62
19:24:22|47764.62
19:24:23|47764.61
19:24:24|47764.61
19:24:26|47764.61
19:24:26|47764.62
19:24:27|47764.62
19:24:28|47764.62
19:24:29|47764.13
19:24:30|47764.13
19:24:31|47765.75
19:24:32|47765.73
19:24:33|47765.73
19:24:34|47763.5
19:24:35|47763.5
19:24:37|47763.51
19:24:38|47763.51
19:24:39|47765.66
19:24:39|47767.05
19:24:40|47767.05
19:24:41|47773.98
19:24:42|47787.03
19:24:44|47774.93
19:24:44|47777.37
19:24:45|47782.97
19:24:46|47782.97
19:24:47|47783.12
19:24:49|47787.04
19:24:50|47787.04
19:24:50|47787.04
19:24:51|47787.04
19:24:52|47782.98
19:24:53|47787.
19:24:54|47787.
19:24:55|47787.
19:24:56|47787.
19:24:58|47787.
19:24:58|47787.
19:24:59|47787.
19:25:00|47786.99
19:25:01|47787.
19:25:04|47788.37
19:25:04|47788.38
19:25:06|47787.
19:25:07|47772.78
19:25:08|47782.64
19:25:10|47782.64
19:25:10|47782.64
19:25:11|47782.65
19:25:13|47782.64
19:25:13|47786.04
19:25:14|47782.65
19:25:15|47773.92
19:25:16|47773.92
19:25:17|47773.92
19:25:18|47778.77
19:25:19|47778.77
19:25:20|47778.77
19:25:21|47781.58
19:25:23|47781.52
19:25:24|47781.52
19:25:25|47781.61
19:25:27|47781.61
19:25:28|47781.62
19:25:29|47781.62
19:25:30|47781.62
19:25:31|47782.
19:25:32|47781.99
19:25:33|47782.
19:25:34|47782.
19:25:35|47781.99
19:25:36|47781.99
19:25:37|47781.52
19:25:38|47781.52
19:25:39|47781.52
19:25:40|47781.52
19:25:41|47781.52
19:25:41|47782.
19:25:42|47781.99
19:25:44|47781.99
19:25:45|47781.99
19:25:46|47781.99
19:25:47|47781.99
19:25:48|47781.99
19:25:49|47782.
19:25:49|47782.
19:25:50|47782.
19:25:52|47781.99
19:25:53|47782.
19:25:53|47782.
19:25:54|47782.
19:25:56|47782.
19:25:57|47787.05
19:25:58|47801.31
19:25:59|47804.18
19:26:00|47799.95
19:26:01|47799.96
19:26:02|47799.96
19:26:03|47799.96
19:26:05|47799.96
19:26:07|47799.96
19:26:08|47799.95
19:26:10|47799.96
19:26:11|47799.96
19:26:13|47799.96
19:26:14|47799.96
19:26:15|47799.96
19:26:16|47799.95
19:26:17|47799.95
19:26:18|47799.96
19:26:19|47799.96
19:26:20|47799.95
19:26:20|47799.95
19:26:21|47799.96
19:26:22|47799.96
19:26:23|47799.96
19:26:25|47799.96
19:26:25|47799.96
19:26:26|47799.96
19:26:28|47806.16
19:26:28|47806.16
19:26:29|47806.16
19:26:30|47806.16
19:26:31|47802.05
19:26:32|47802.05
19:26:33|47802.04
19:26:35|47802.04
19:26:35|47802.04
19:26:37|47802.04
19:26:38|47802.04
19:26:39|47802.04
19:26:39|47802.04
19:26:40|47802.04
19:26:42|47802.04
19:26:42|47802.04
19:26:43|47802.04
19:26:44|47802.04
19:26:46|47802.04
19:26:47|47802.04
19:26:48|47802.04
19:26:48|47802.05
19:26:50|47802.05
19:26:51|47802.04
19:26:51|47802.04
19:26:53|47802.04
19:26:54|47802.04
19:26:55|47802.04
19:26:56|47802.05
19:26:56|47802.05
19:26:58|47802.05
19:26:59|47802.05
19:27:00|47802.05
19:27:01|47802.05
19:27:02|47802.05
19:27:03|47802.05
19:27:03|47802.05
19:27:04|47802.05
19:27:07|47802.05
19:27:09|47802.05
19:27:11|47802.05
19:27:12|47802.05
19:27:14|47802.05
19:27:15|47804.44
19:27:16|47804.45
19:27:17|47804.44
19:27:18|47804.44
19:27:19|47804.44
19:27:20|47804.45
19:27:21|47804.45
19:27:22|47808.84
19:27:22|47808.85
19:27:24|47810.13
19:27:25|47810.
19:27:26|47810.
19:27:27|47810.
19:27:28|47810.
19:27:29|47804.48
19:27:30|47788.39
19:27:31|47792.67
19:27:32|47792.67
19:27:33|47794.43
19:27:34|47794.43
19:27:35|47797.84
19:27:36|47801.64
19:27:37|47801.64
19:27:38|47801.64
19:27:39|47801.64
19:27:40|47805.27
19:27:41|47805.27
19:27:42|47805.27
19:27:43|47807.95
19:27:44|47817.99
19:27:45|47831.16
19:27:46|47840.01
19:27:47|47849.99
19:27:48|47849.17
19:27:49|47844.33
19:27:50|47844.33
19:27:51|47842.28
19:27:52|47842.28
19:27:53|47849.99
19:27:54|47849.97
19:27:55|47843.56
19:27:56|47842.75
19:27:57|47842.75
19:27:58|47842.75
19:27:59|47842.75
19:28:00|47842.75
19:28:01|47842.74
19:28:02|47845.86
19:28:03|47845.86
19:28:04|47838.29
19:28:05|47838.29
19:28:07|47838.29
19:28:08|47838.29
19:28:08|47838.29
19:28:10|47838.29
19:28:11|47840.22
19:28:12|47840.22
19:28:13|47846.73
19:28:15|47848.68
19:28:16|47842.67
19:28:18|47844.14
19:28:18|47844.14
19:28:19|47844.14
19:28:21|47844.14
19:28:22|47844.17
19:28:22|47829.87
19:28:24|47829.87
19:28:24|47829.87
19:28:25|47829.87
19:28:26|47834.11
19:28:27|47834.11
19:28:28|47834.11
19:28:30|47834.1
19:28:31|47834.1
19:28:32|47834.11
19:28:33|47844.14
19:28:34|47844.14
19:28:35|47844.14
19:28:36|47844.14
19:28:37|47844.14
19:28:38|47844.14
19:28:39|47845.97
19:28:40|47845.97
19:28:41|47845.97
19:28:42|47845.98
19:28:43|47845.97
19:28:44|47845.97
19:28:45|47837.99
19:28:46|47837.99
19:28:47|47837.98
19:28:48|47837.98
19:28:49|47837.98
19:28:50|47837.99
19:28:51|47837.99
19:28:52|47839.47
19:28:53|47839.47
19:28:54|47834.1
19:28:55|47825.75
19:28:56|47813.13
19:28:57|47813.14
19:28:58|47813.14
19:28:59|47813.14
19:29:00|47813.14
19:29:01|47813.14
19:29:02|47815.42
19:29:03|47815.42
19:29:04|47823.33
19:29:05|47820.13
19:29:06|47820.13
19:29:07|47820.13
19:29:09|47820.13
19:29:10|47820.13
19:29:11|47812.38
19:29:12|47812.86
19:29:13|47815.5
19:29:15|47815.5
19:29:15|47815.5
19:29:16|47815.5
19:29:17|47815.5
19:29:18|47815.5
19:29:21|47815.5
19:29:23|47811.6
19:29:24|47811.6
19:29:26|47813.74
19:29:27|47815.93
19:29:27|47815.78
19:29:29|47815.78
19:29:30|47815.78
19:29:31|47813.35
19:29:32|47813.35
19:29:33|47813.38
19:29:34|47813.38
19:29:35|47816.3
19:29:36|47816.65
19:29:36|47816.65
19:29:38|47816.65
19:29:39|47816.65
19:29:40|47816.65
19:29:41|47820.63
19:29:42|47820.63
19:29:44|47820.63
19:29:44|47820.63
19:29:46|47820.64
19:29:47|47820.64
19:29:48|47829.65
19:29:48|47829.65
19:29:49|47834.24
19:29:51|47834.24
19:29:52|47839.95
19:29:52|47839.96
19:29:54|47839.96
19:29:56|47839.96
19:29:57|47839.96
19:29:57|47839.96
19:29:58|47839.96
19:29:59|47839.95
19:30:01|47839.95
19:30:01|47839.96
19:30:03|47839.96
19:30:04|47829.64
19:30:04|47825.38
19:30:05|47825.38
19:30:06|47825.38
19:30:09|47825.38
19:30:10|47825.38
19:30:12|47825.38
19:30:13|47829.26
19:30:14|47829.26
19:30:15|47829.68
19:30:15|47829.67
19:30:17|47829.25
19:30:18|47821.56
19:30:19|47821.56
19:30:20|47821.56
19:30:21|47825.9
19:30:22|47825.9
19:30:23|47825.94
19:30:23|47825.94
19:30:24|47825.94
19:30:26|47825.94
19:30:27|47825.9
19:30:28|47825.9
19:30:29|47825.9
19:30:30|47825.89
19:30:31|47825.89
19:30:32|47825.89
19:30:33|47825.89
19:30:34|47825.89
19:30:35|47825.89
19:30:36|47825.11
19:30:37|47825.1
19:30:38|47825.1
19:30:39|47825.1
19:30:41|47825.11
19:30:41|47825.86
19:30:43|47825.86
19:30:44|47825.87
19:30:45|47825.87
19:30:46|47825.87
19:30:47|47825.87
19:30:48|47825.87
19:30:49|47825.87
19:30:49|47825.87
19:30:51|47825.87
19:30:52|47825.87
19:30:52|47836.99
19:30:53|47836.99
19:30:55|47843.34
19:30:56|47844.14
19:30:57|47855.
19:30:58|47857.13
19:30:59|47857.14
19:30:59|47856.36
19:31:00|47856.36
19:31:02|47848.5
19:31:03|47848.5
19:31:04|47848.49
19:31:05|47848.49
19:31:06|47848.49
19:31:07|47848.49
19:31:08|47848.49
19:31:09|47842.13
19:31:11|47843.88
19:31:13|47843.88
19:31:13|47843.88
19:31:14|47843.88
19:31:16|47843.88
19:31:18|47843.88
19:31:19|47843.88
19:31:19|47843.88
19:31:22|47847.43
19:31:22|47848.32
19:31:23|47852.85
19:31:24|47857.13
19:31:25|47857.14
19:31:26|47857.13
19:31:27|47857.13
19:31:28|47856.39
19:31:29|47850.7
19:31:30|47850.7
19:31:31|47850.69
19:31:32|47850.69
19:31:33|47850.69
19:31:34|47850.69
19:31:35|47850.69
19:31:36|47850.69
19:31:38|47850.69
19:31:39|47850.69
19:31:39|47850.69
19:31:41|47850.7
19:31:42|47850.7
19:31:43|47850.7
19:31:44|47858.4
19:31:45|47858.4
19:31:46|47858.4
19:31:47|47871.28
19:31:48|47871.29
19:31:49|47865.23
19:31:50|47865.23
19:31:51|47868.82
19:31:52|47879.99
19:31:53|47879.99
19:31:54|47879.99
19:31:55|47879.99
19:31:56|47879.99
19:31:57|47880.
19:31:58|47880.
19:31:59|47880.
19:32:00|47874.3
19:32:01|47870.2
19:32:02|47870.2
19:32:03|47868.82
19:32:04|47868.82
19:32:05|47867.66
19:32:06|47867.66
19:32:07|47869.97
19:32:08|47869.97
19:32:09|47874.02
19:32:10|47874.02
19:32:12|47874.02
19:32:13|47874.02
19:32:14|47879.54
19:32:15|47879.54
19:32:17|47879.54
19:32:17|47880.
19:32:20|47880.
19:32:20|47880.
19:32:22|47880.
19:32:23|47879.99
19:32:24|47879.99
19:32:25|47879.99
19:32:27|47880.
19:32:28|47880.
19:32:29|47880.
19:32:30|47880.
19:32:31|47880.
19:32:32|47880.
19:32:33|47880.
19:32:34|47880.
19:32:35|47880.
19:32:36|47880.
19:32:37|47880.
19:32:38|47879.99
19:32:39|47879.99
19:32:40|47880.
19:32:41|47880.
19:32:42|47880.
19:32:43|47880.
19:32:44|47880.
19:32:45|47874.01
19:32:46|47874.01
19:32:47|47874.01
19:32:48|47874.02
19:32:49|47874.02
19:32:50|47877.87
19:32:51|47875.9
19:32:52|47874.01
19:32:53|47874.01
19:32:55|47874.01
19:32:55|47874.01
19:32:56|47874.01
19:32:58|47874.02
19:32:59|47874.02
19:33:00|47874.02
19:33:01|47874.02
19:33:02|47866.57
19:33:03|47858.42
19:33:04|47860.2
19:33:05|47866.53
19:33:05|47869.95
19:33:07|47869.94
19:33:08|47869.94
19:33:10|47869.
19:33:10|47868.99
19:33:13|47862.24
19:33:13|47862.24
19:33:14|47862.24
19:33:16|47862.24
19:33:17|47862.24
19:33:18|47864.66
19:33:19|47864.66
19:33:20|47853.53
19:33:21|47853.53
19:33:22|47852.18
19:33:23|47853.22
19:33:24|47859.3
19:33:25|47859.3
19:33:26|47859.31
19:33:27|47862.9
19:33:28|47863.22
19:33:29|47859.31
19:33:30|47859.31
19:33:31|47859.31
19:33:32|47864.37
19:33:33|47864.37
19:33:35|47868.19
19:33:37|47868.19
19:33:37|47868.18
19:33:38|47868.19
19:33:39|47868.19
19:33:40|47868.19
19:33:41|47868.19
19:33:42|47868.18
19:33:43|47868.19
19:33:44|47868.18
19:33:45|47868.19
19:33:46|47868.19
19:33:47|47863.83
19:33:48|47865.76
19:33:49|47865.76
19:33:50|47865.79
19:33:51|47866.43
19:33:52|47866.43
19:33:54|47866.42
19:33:55|47866.42
19:33:56|47866.43
19:33:57|47866.43
19:33:58|47866.43
19:33:59|47866.42
19:34:00|47859.3
19:34:01|47859.31
19:34:02|47859.31
19:34:03|47859.3
19:34:04|47859.3
19:34:05|47859.31
19:34:06|47859.31
19:34:07|47859.31
19:34:08|47859.31
19:34:09|47859.31
19:34:10|47859.3
19:34:11|47859.31
19:34:13|47859.3
19:34:15|47859.3
19:34:17|47859.31
19:34:19|47859.31
19:34:20|47859.31
19:34:20|47859.31
19:34:22|47859.31
19:34:23|47859.3
19:34:24|47859.31
19:34:25|47859.31
19:34:26|47859.3
19:34:27|47852.18
19:34:28|47845.43
19:34:29|47847.93
19:34:31|47849.98
19:34:32|47849.98
19:34:33|47849.98
19:34:34|47859.29
19:34:35|47859.3
19:34:36|47859.31
19:34:37|47859.31
19:34:38|47859.31
19:34:39|47866.41
19:34:40|47866.41
19:34:41|47866.41
19:34:42|47866.41
19:34:43|47866.41
19:34:44|47866.41
19:34:45|47866.41
19:34:46|47866.41
19:34:47|47859.31
19:34:48|47859.31
19:34:50|47859.31
19:34:50|47863.18
19:34:51|47863.18
19:34:52|47862.48
19:34:53|47862.48
19:34:54|47863.17
19:34:55|47863.17
19:34:56|47863.17
19:34:57|47859.3
19:34:58|47859.3
19:34:59|47859.3
19:35:00|47859.3
19:35:01|47859.31
19:35:02|47859.31
19:35:04|47863.17
19:35:05|47866.4
19:35:06|47866.4
19:35:07|47866.41
19:35:08|47866.41
19:35:09|47866.41
19:35:10|47866.41
19:35:11|47866.41
19:35:13|47852.33
19:35:15|47850.
19:35:16|47850.01
19:35:18|47850.01
19:35:19|47850.01
19:35:19|47850.
19:35:20|47850.
19:35:21|47850.
19:35:23|47850.01
19:35:24|47850.
19:35:24|47850.01
19:35:27|47850.
19:35:27|47845.4
19:35:28|47845.39
19:35:29|47845.39
19:35:30|47845.4
19:35:32|47848.09
19:35:32|47848.08
19:35:33|47848.09
19:35:34|47848.14
19:35:35|47848.14
19:35:36|47849.9
19:35:37|47849.9
19:35:38|47845.54
19:35:39|47845.54
19:35:40|47845.54
19:35:41|47845.54
19:35:42|47845.53
19:35:43|47845.53
19:35:44|47845.53
19:35:45|47845.54
19:35:46|47845.54
19:35:47|47845.54
19:35:48|47845.54
19:35:49|47845.54
19:35:50|47845.54
19:35:51|47845.53
19:35:52|47845.53
19:35:53|47845.54
19:35:54|47845.
19:35:55|47845.01
19:35:56|47845.01
19:35:57|47845.01
19:35:58|47845.01
19:35:59|47845.
19:36:00|47845.
19:36:01|47845.17
19:36:02|47845.18
19:36:03|47845.52
19:36:04|47845.19
19:36:05|47845.19
19:36:07|47845.18
19:36:07|47845.18
19:36:08|47845.18
19:36:10|47845.51
19:36:10|47845.5
19:36:11|47845.5
19:36:12|47845.5
19:36:13|47845.51
19:36:15|47845.
19:36:17|47845.
19:36:18|47845.
19:36:19|47845.
19:36:21|47845.01
19:36:23|47845.01
19:36:24|47845.01
19:36:24|47845.01
19:36:26|47845.01
19:36:27|47845.01
19:36:27|47845.01
19:36:29|47845.01
19:36:29|47845.51
19:36:30|47845.51
19:36:32|47845.51
19:36:32|47845.5
19:36:33|47857.34
19:36:35|47857.34
19:36:36|47857.34
19:36:37|47857.34
19:36:37|47857.34
19:36:39|47854.95
19:36:39|47854.94
19:36:41|47854.94
19:36:42|47854.95
19:36:43|47854.95
19:36:44|47859.22
19:36:45|47859.22
19:36:46|47859.21
19:36:47|47859.22
19:36:48|47855.4
19:36:49|47855.39
19:36:50|47855.39
19:36:51|47855.39
19:36:52|47854.74
19:36:52|47849.76
19:36:54|47845.69
19:36:55|47845.69
19:36:56|47845.69
19:36:57|47845.7
19:36:58|47852.6
19:37:00|47852.61
19:37:01|47855.35
19:37:02|47855.35
19:37:02|47855.35
19:37:03|47855.34
19:37:05|47855.34
19:37:05|47855.34
19:37:06|47860.87
19:37:07|47865.78
19:37:08|47866.41
19:37:09|47866.41
19:37:10|47866.41
19:37:11|47866.4
19:37:12|47866.41
19:37:13|47866.4
19:37:14|47866.4
19:37:15|47866.4
19:37:18|47866.41
19:37:19|47866.41
19:37:19|47866.41
19:37:21|47866.41
19:37:22|47866.41
19:37:23|47866.41
19:37:24|47866.41
19:37:25|47872.67
19:37:26|47867.87
19:37:27|47867.87
19:37:28|47867.87
19:37:29|47867.87
19:37:30|47867.87
19:37:32|47867.86
19:37:33|47867.86
19:37:34|47867.89
19:37:35|47867.89
19:37:36|47867.89
19:37:37|47867.88
19:37:38|47867.88
19:37:39|47867.88
19:37:39|47867.88
19:37:40|47867.88
19:37:42|47867.89
19:37:43|47867.89
19:37:44|47867.89
19:37:45|47868.01
19:37:45|47852.98
19:37:46|47852.98
19:37:48|47858.04
19:37:48|47858.05
19:37:49|47858.05
19:37:50|47858.05
19:37:52|47858.04
19:37:53|47858.04
19:37:54|47858.05
19:37:55|47858.02
19:37:56|47857.61
19:37:57|47857.61
19:37:58|47857.61
19:37:58|47857.61
19:38:00|47854.09
19:38:00|47854.08
19:38:02|47854.09
19:38:03|47854.09
19:38:04|47854.09
19:38:04|47854.12
19:38:06|47854.11
19:38:06|47854.11
19:38:08|47858.04
19:38:09|47858.04
19:38:10|47858.04
19:38:11|47858.04
19:38:12|47857.38
19:38:13|47857.38
19:38:14|47857.37
19:38:15|47857.37
19:38:17|47857.38
19:38:19|47857.38
19:38:20|47857.37
19:38:21|47857.37
19:38:23|47857.37
19:38:24|47857.37
19:38:26|47857.38
19:38:26|47857.38
19:38:28|47858.05
19:38:29|47860.45
19:38:29|47860.45
19:38:31|47860.45
19:38:32|47860.46
19:38:33|47860.46
19:38:34|47860.46
19:38:36|47858.77
19:38:36|47861.15
19:38:38|47859.54
19:38:39|47854.97
19:38:39|47854.97
19:38:41|47854.97
19:38:41|47855.56
19:38:42|47869.01
19:38:44|47867.53
19:38:45|47869.99
19:38:45|47872.69
19:38:46|47879.27
19:38:48|47879.27
19:38:48|47879.27
19:38:49|47879.28
19:38:50|47880.
19:38:52|47880.
19:38:52|47880.
19:38:53|47880.
19:38:55|47880.
19:38:55|47879.99
19:38:56|47879.99
19:38:57|47880.
19:38:58|47880.
19:38:59|47880.
19:39:00|47880.
19:39:02|47880.
19:39:03|47876.44
19:39:03|47876.45
19:39:04|47876.44
19:39:05|47877.98
19:39:06|47877.14
19:39:07|47877.01
19:39:08|47877.01
19:39:09|47877.01
19:39:10|47877.02
19:39:12|47877.01
19:39:12|47877.02
19:39:14|47877.02
19:39:14|47877.01
19:39:15|47877.01
19:39:18|47876.35
19:39:19|47876.35
19:39:20|47873.6
19:39:22|47874.27
19:39:24|47874.27
19:39:25|47871.37
19:39:26|47871.37
19:39:27|47871.38
19:39:28|47871.38
19:39:29|47871.38
19:39:30|47871.38
19:39:31|47871.39
19:39:32|47871.38
19:39:33|47871.38
19:39:34|47871.38
19:39:35|47871.38
19:39:36|47871.38
19:39:37|47871.39
19:39:38|47871.39
19:39:40|47871.44
19:39:40|47877.13
19:39:42|47877.13
19:39:42|47877.13
19:39:43|47873.9
19:39:44|47873.9
19:39:45|47873.9
19:39:47|47873.9
19:39:48|47881.3
19:39:48|47885.24
19:39:49|47883.01
19:39:50|47883.01
19:39:51|47883.01
19:39:52|47883.01
19:39:53|47883.01
19:39:54|47883.01
19:39:55|47883.02
19:39:57|47886.95
19:39:58|47884.89
19:39:59|47884.89
19:40:00|47884.89
19:40:00|47884.89
19:40:01|47884.9
19:40:03|47884.9
19:40:03|47884.9
19:40:04|47886.09
19:40:05|47886.09
19:40:06|47886.1
19:40:07|47885.51
19:40:08|47885.52
19:40:10|47885.52
19:40:11|47888.08
19:40:11|47889.93
19:40:12|47889.93
19:40:13|47886.96
19:40:15|47884.88
19:40:15|47883.38
19:40:16|47883.38
19:40:19|47883.39
19:40:20|47883.39
19:40:21|47883.39
19:40:22|47883.39
19:40:22|47883.39
19:40:25|47883.39
19:40:25|47883.4
19:40:27|47883.4
19:40:28|47885.84
19:40:28|47889.72
19:40:30|47889.72
19:40:31|47887.31
19:40:32|47885.86
19:40:33|47885.86
19:40:34|47885.86
19:40:35|47885.86
19:40:36|47885.86
19:40:37|47883.39
19:40:38|47883.39
19:40:39|47883.39
19:40:40|47885.79
19:40:41|47885.79
19:40:42|47885.79
19:40:43|47885.86
19:40:43|47885.86
19:40:45|47888.57
19:40:46|47886.33
19:40:47|47885.79
19:40:48|47885.79
19:40:49|47885.79
19:40:50|47885.79
19:40:51|47889.37
19:40:51|47889.37
19:40:52|47889.37
19:40:54|47889.37
19:40:54|47889.37
19:40:55|47889.98
19:40:56|47889.98
19:40:58|47889.98
19:40:59|47889.98
19:41:00|47889.98
19:41:01|47889.98
19:41:01|47889.98
19:41:03|47889.98
19:41:04|47894.54
19:41:05|47904.88
19:41:05|47904.88
19:41:07|47907.03
19:41:08|47907.02
19:41:09|47896.13
19:41:10|47896.12
19:41:11|47896.12
19:41:12|47900.1
19:41:13|47900.1
19:41:14|47901.84
19:41:15|47901.84
19:41:16|47901.84
19:41:16|47901.83
19:41:17|47901.83
19:41:20|47901.84
19:41:21|47901.84
19:41:22|47901.84
19:41:23|47902.81
19:41:24|47902.81
19:41:25|47893.88
19:41:26|47889.97
19:41:27|47885.8
19:41:28|47885.78
19:41:29|47885.78
19:41:30|47883.39
19:41:31|47883.38
19:41:32|47883.39
19:41:33|47883.39
19:41:34|47883.39
19:41:35|47883.39
19:41:36|47883.39
19:41:37|47883.39
19:41:38|47883.39
19:41:39|47883.39
19:41:40|47883.38
19:41:41|47883.38
19:41:42|47883.39
19:41:43|47883.39
19:41:44|47883.39
19:41:45|47883.38
19:41:46|47883.39
19:41:47|47883.39
19:41:48|47883.39
19:41:49|47883.39
19:41:50|47883.39
19:41:51|47883.39
19:41:52|47883.39
19:41:53|47883.39
19:41:54|47883.39
19:41:55|47883.38
19:41:56|47883.39
19:41:58|47862.16
19:41:58|47862.16
19:41:59|47862.14
19:42:00|47862.14
19:42:01|47858.41
19:42:02|47858.41
19:42:03|47858.41
19:42:04|47858.42
19:42:05|47858.42
19:42:06|47858.42
19:42:07|47858.42
19:42:08|47851.01
19:42:09|47850.
19:42:10|47850.01
19:42:11|47850.01
19:42:12|47850.
19:42:13|47847.23
19:42:14|47847.23
19:42:15|47847.23
19:42:16|47847.23
19:42:17|47847.23
19:42:18|47847.23
19:42:20|47840.35
19:42:21|47840.34
19:42:23|47840.34
19:42:25|47840.
19:42:26|47840.
19:42:27|47840.01
19:42:28|47840.01
19:42:29|47840.3
19:42:30|47840.24
19:42:31|47840.24
19:42:31|47840.
19:42:33|47840.01
19:42:34|47840.01
19:42:35|47840.01
19:42:36|47840.01
19:42:37|47840.01
19:42:38|47840.
19:42:39|47840.
19:42:40|47840.
19:42:41|47840.
19:42:42|47840.01
19:42:43|47840.
19:42:44|47840.
19:42:45|47840.
19:42:46|47840.
19:42:47|47840.01
19:42:48|47840.01
19:42:49|47840.01
19:42:50|47840.01
19:42:51|47840.01
19:42:51|47840.
19:42:52|47840.01
19:42:54|47840.01
19:42:55|47840.01
19:42:56|47835.83
19:42:58|47835.55
19:42:58|47845.29
19:42:59|47841.68
19:43:00|47842.9
19:43:01|47842.9
19:43:02|47844.09
19:43:03|47844.09
19:43:05|47844.09
19:43:05|47844.09
19:43:07|47844.09
19:43:08|47844.09
19:43:08|47844.1
19:43:10|47844.09
19:43:10|47844.09
19:43:12|47844.09
19:43:12|47844.09
19:43:14|47844.06
19:43:15|47844.06
19:43:16|47844.06
19:43:16|47844.07
19:43:18|47844.06
19:43:19|47844.07
19:43:20|47844.06
19:43:22|47841.7
19:43:23|47841.71
19:43:24|47841.71
19:43:26|47837.14
19:43:26|47837.14
19:43:28|47837.14
19:43:29|47841.69
19:43:30|47841.69
19:43:32|47841.69
19:43:33|47841.69
19:43:34|47841.69
19:43:34|47841.69
19:43:36|47841.69
19:43:37|47841.69
19:43:38|47841.02
19:43:39|47841.02
19:43:40|47841.02
19:43:41|47841.02
19:43:43|47841.02
19:43:43|47841.68
19:43:44|47841.68
19:43:45|47841.68
19:43:46|47830.75
19:43:47|47821.09
19:43:48|47821.09
19:43:50|47819.35
19:43:51|47819.35
19:43:51|47819.35
19:43:52|47819.35
19:43:53|47819.35
19:43:54|47819.35
19:43:56|47819.35
19:43:57|47819.35
19:43:58|47819.35
19:43:59|47819.35
19:43:59|47819.35
19:44:00|47819.34
19:44:01|47816.33
19:44:02|47816.33
19:44:03|47816.32
19:44:04|47816.33
19:44:06|47816.33
19:44:06|47816.33
19:44:07|47816.33
19:44:08|47816.33
19:44:09|47816.33
19:44:11|47816.32
19:44:12|47812.52
19:44:13|47812.52
19:44:13|47812.52
19:44:14|47812.51
19:44:15|47812.52
19:44:16|47812.51
19:44:17|47816.32
19:44:18|47816.31
19:44:19|47816.31
19:44:21|47816.31
19:44:23|47814.03
19:44:24|47822.89
19:44:25|47829.83
19:44:27|47824.47
19:44:28|47822.59
19:44:28|47822.59
19:44:29|47829.84
19:44:31|47829.84
19:44:31|47824.95
19:44:33|47825.07
19:44:33|47819.5
19:44:35|47819.5
19:44:35|47819.5
19:44:37|47819.5
19:44:38|47819.5
19:44:39|47824.18
19:44:39|47824.18
19:44:41|47821.01
19:44:42|47821.01
19:44:43|47819.49
19:44:43|47819.49
19:44:44|47819.5
19:44:46|47819.5
19:44:46|47819.5
19:44:48|47823.27
19:44:48|47819.49
19:44:49|47819.31
19:44:51|47819.31
19:44:51|47824.52
19:44:53|47824.52
19:44:53|47819.51
19:44:54|47819.5
19:44:56|47819.5
19:44:56|47819.5
19:44:57|47814.59
19:44:58|47814.58
19:44:59|47814.58
19:45:00|47814.58
19:45:01|47814.58
19:45:03|47814.58
19:45:04|47814.58
19:45:06|47814.58
19:45:07|47814.58
19:45:07|47814.58
19:45:09|47826.45
19:45:10|47826.45
19:45:11|47826.45
19:45:12|47826.46
19:45:13|47826.46
19:45:14|47826.46
19:45:15|47826.46
19:45:16|47826.45
19:45:16|47826.46
19:45:17|47823.12
19:45:19|47818.04
19:45:20|47818.04
19:45:21|47818.04
19:45:22|47817.13
19:45:24|47817.13
19:45:25|47816.3
19:45:26|47817.81
19:45:27|47817.81
19:45:28|47813.02
19:45:29|47813.06
19:45:30|47800.01
19:45:31|47800.01
19:45:32|47794.
19:45:33|47794.01
19:45:34|47794.
19:45:35|47794.03
19:45:36|47794.32
19:45:37|47794.33
19:45:37|47794.33
19:45:39|47794.33
19:45:39|47794.33
19:45:41|47794.33
19:45:42|47794.32
19:45:43|47794.
19:45:44|47796.44
19:45:44|47796.45
19:45:46|47796.45
19:45:47|47796.45
19:45:48|47796.45
19:45:49|47800.86
19:45:50|47800.48
19:45:51|47800.99
19:45:52|47809.54
19:45:52|47809.54
19:45:54|47812.29
19:45:55|47812.3
19:45:56|47812.3
19:45:56|47812.3
19:45:58|47812.3
19:45:58|47812.3
19:46:00|47812.3
19:46:01|47812.3
19:46:01|47812.3
19:46:03|47812.29
19:46:04|47812.29
19:46:05|47812.29
19:46:05|47812.29
19:46:07|47812.29
19:46:07|47812.29
19:46:09|47806.43
19:46:10|47806.43
19:46:11|47806.43
19:46:12|47806.43
19:46:12|47806.43
19:46:14|47806.99
19:46:15|47806.99
19:46:16|47806.99
19:46:17|47806.99
19:46:18|47810.98
19:46:19|47810.98
19:46:20|47810.98
19:46:21|47813.54
19:46:22|47813.54
19:46:23|47813.53
19:46:25|47813.53
19:46:27|47813.53
19:46:27|47813.53
19:46:29|47813.53
19:46:30|47813.53
19:46:31|47813.53
19:46:32|47813.53
19:46:33|47813.53
19:46:34|47813.53
19:46:35|47813.53
19:46:36|47813.53
19:46:37|47813.53
19:46:38|47813.53
19:46:39|47813.53
19:46:41|47813.53
19:46:42|47813.53
19:46:43|47813.75
19:46:44|47813.75
19:46:45|47813.75
19:46:46|47813.75
19:46:47|47815.2
19:46:48|47813.53
19:46:49|47803.81
19:46:50|47805.32
19:46:51|47805.33
19:46:52|47805.33
19:46:53|47805.32
19:46:54|47805.32
19:46:55|47805.33
19:46:56|47805.33
19:46:57|47805.33
19:46:58|47805.33
19:46:59|47805.33
19:47:00|47805.33
19:47:01|47805.32
19:47:02|47805.32
19:47:03|47805.32
19:47:04|47805.32
19:47:05|47805.32
19:47:06|47805.33
19:47:07|47805.33
19:47:08|47805.32
19:47:09|47805.32
19:47:10|47805.33
19:47:11|47805.33
19:47:12|47805.33
19:47:13|47805.33
19:47:14|47808.59
19:47:15|47808.59
19:47:16|47808.59
19:47:17|47808.58
19:47:18|47808.58
19:47:19|47808.59
19:47:20|47808.59
19:47:21|47807.73
19:47:22|47805.32
19:47:23|47805.32
19:47:24|47805.32
19:47:25|47797.78
19:47:26|47795.27
19:47:28|47794.01
19:47:29|47794.
19:47:31|47794.01
19:47:32|47794.01
19:47:33|47794.
19:47:35|47794.
19:47:35|47794.01
19:47:36|47794.01
19:47:38|47794.01
19:47:38|47794.01
19:47:39|47805.38
19:47:40|47805.38
19:47:41|47804.54
19:47:42|47804.54
19:47:43|47804.54
19:47:44|47804.54
19:47:45|47804.54
19:47:46|47804.54
19:47:47|47804.54
19:47:48|47815.47
19:47:49|47815.47
19:47:50|47815.46
19:47:51|47815.46
19:47:53|47815.46
19:47:53|47815.46
19:47:54|47807.37
19:47:55|47807.72
19:47:56|47807.72
19:47:57|47807.72
19:47:59|47807.73
19:47:59|47807.73
19:48:00|47807.73
19:48:03|47815.59
19:48:03|47814.74
19:48:05|47814.74
19:48:06|47813.89
19:48:07|47808.03
19:48:08|47808.03
19:48:09|47808.03
19:48:10|47808.03
19:48:11|47808.03
19:48:12|47808.11
19:48:13|47808.11
19:48:14|47808.11
19:48:15|47811.57
19:48:16|47811.56
19:48:17|47811.56
19:48:18|47811.56
19:48:19|47811.57
19:48:20|47811.57
19:48:21|47811.57
19:48:22|47811.57
19:48:23|47811.57
19:48:24|47809.
19:48:25|47809.01
19:48:27|47809.12
19:48:29|47809.12
19:48:30|47811.57
19:48:32|47815.57
19:48:33|47815.57
19:48:34|47813.89
19:48:35|47813.89
19:48:36|47813.89
19:48:37|47813.89
19:48:38|47813.89
19:48:40|47813.89
19:48:40|47813.89
19:48:41|47813.89
19:48:42|47813.89
19:48:43|47813.89
19:48:44|47813.85
19:48:45|47810.89
19:48:47|47810.89
19:48:48|47810.89
19:48:49|47810.89
19:48:50|47810.89
19:48:51|47810.89
19:48:52|47810.89
19:48:53|47810.89
19:48:54|47809.01
19:48:55|47809.01
19:48:56|47809.01
19:48:57|47809.01
19:48:58|47809.01
19:48:59|47809.
19:49:00|47809.01
19:49:01|47809.
19:49:02|47809.
19:49:03|47809.
19:49:04|47805.85
19:49:05|47803.55
19:49:06|47808.57
19:49:08|47808.57
19:49:08|47808.57
19:49:09|47808.57
19:49:11|47808.56
19:49:11|47808.57
19:49:12|47808.42
19:49:13|47808.42
19:49:15|47808.42
19:49:15|47802.79
19:49:16|47803.83
19:49:17|47803.83
19:49:18|47803.83
19:49:20|47803.83
19:49:20|47803.83
19:49:22|47803.83
19:49:22|47803.83
19:49:23|47794.98
19:49:25|47794.98
19:49:25|47794.98
19:49:28|47798.94
19:49:29|47798.95
19:49:30|47798.95
19:49:31|47798.95
19:49:32|47799.99
19:49:33|47799.99
19:49:34|47799.98
19:49:36|47799.98
19:49:37|47799.99
19:49:37|47804.07
19:49:39|47794.
19:49:40|47788.56
19:49:42|47788.56
19:49:42|47788.56
19:49:44|47788.56
19:49:45|47788.57
19:49:46|47788.57
19:49:46|47788.56
19:49:47|47788.56
19:49:49|47780.18
19:49:49|47786.28
19:49:50|47786.28
19:49:52|47786.28
19:49:52|47786.28
19:49:53|47786.28
19:49:54|47786.28
19:49:55|47789.08
19:49:56|47789.07
19:49:57|47789.07
19:49:58|47789.07
19:49:59|47789.08
19:50:01|47789.08
19:50:02|47789.27
19:50:02|47789.27
19:50:04|47790.07
19:50:05|47790.07
19:50:06|47790.07
19:50:06|47790.07
19:50:07|47790.07
19:50:08|47790.07
19:50:10|47790.08
19:50:10|47790.08
19:50:12|47790.08
19:50:13|47790.08
19:50:13|47790.08
19:50:14|47789.07
19:50:16|47789.07
19:50:16|47789.07
19:50:17|47789.08
19:50:19|47789.07
19:50:19|47789.07
19:50:20|47789.3
19:50:21|47789.3
19:50:22|47789.3
19:50:23|47789.35
19:50:25|47789.35
19:50:26|47789.35
19:50:26|47791.94
19:50:29|47800.
19:50:31|47805.
19:50:31|47805.
19:50:32|47804.99
19:50:33|47804.99
19:50:34|47804.99
19:50:35|47804.99
19:50:36|47805.
19:50:37|47812.11
19:50:38|47812.07
19:50:39|47812.07
19:50:41|47812.07
19:50:42|47812.06
19:50:43|47812.06
19:50:44|47812.06
19:50:44|47812.06
19:50:46|47812.06
19:50:46|47812.06
19:50:47|47812.07
19:50:49|47812.07
19:50:50|47812.06
19:50:51|47820.54
19:50:51|47820.54
19:50:53|47820.54
19:50:53|47822.
19:50:54|47822.
19:50:55|47822.
19:50:57|47822.
19:50:58|47822.01
19:50:59|47822.
19:51:00|47822.
19:51:01|47822.
19:51:03|47822.
19:51:04|47822.01
19:51:04|47822.01
19:51:05|47822.01
19:51:06|47822.9
19:51:07|47822.9
19:51:08|47822.
19:51:09|47822.
19:51:10|47822.
19:51:11|47822.
19:51:13|47808.42
19:51:13|47801.32
19:51:14|47801.31
19:51:15|47801.32
19:51:16|47801.32
19:51:18|47801.32
19:51:18|47801.32
19:51:19|47801.31
19:51:20|47801.31
19:51:22|47801.31
19:51:22|47801.31
19:51:23|47801.31
19:51:24|47801.31
19:51:25|47801.32
19:51:26|47801.32
19:51:27|47801.32
19:51:30|47801.32
19:51:31|47801.31
19:51:33|47801.32
19:51:33|47801.32
19:51:34|47801.31
19:51:35|47805.1
19:51:36|47805.1
19:51:38|47805.11
19:51:39|47805.1
19:51:40|47805.11
19:51:41|47805.11
19:51:42|47805.11
19:51:43|47805.11
19:51:45|47805.11
19:51:46|47805.11
19:51:47|47805.11
19:51:48|47805.11
19:51:49|47805.1
19:51:50|47801.33
19:51:51|47801.33
19:51:52|47801.33
19:51:53|47801.32
19:51:54|47801.31
19:51:55|47801.32
19:51:56|47801.32
19:51:57|47801.32
19:51:58|47801.32
19:52:00|47801.32
19:52:01|47801.31
19:52:01|47801.31
19:52:03|47801.32
19:52:04|47801.32
19:52:05|47801.32
19:52:07|47801.32
19:52:08|47789.43
19:52:09|47782.57
19:52:10|47782.57
19:52:10|47782.57
19:52:11|47782.89
19:52:14|47782.88
19:52:14|47782.23
19:52:15|47775.21
19:52:18|47775.21
19:52:18|47772.01
19:52:19|47768.6
19:52:20|47766.99
19:52:21|47765.34
19:52:22|47765.35
19:52:23|47755.73
19:52:24|47755.73
19:52:25|47755.73
19:52:26|47755.73
19:52:28|47755.72
19:52:28|47755.72
19:52:30|47755.72
19:52:31|47755.32
19:52:33|47753.62
19:52:34|47753.61
19:52:35|47753.58
19:52:36|47753.58
19:52:37|47753.59
19:52:39|47753.58
19:52:40|47752.26
19:52:40|47752.26
19:52:42|47752.25
19:52:43|47744.22
19:52:44|47744.21
19:52:45|47744.81
19:52:46|47744.8
19:52:47|47744.81
19:52:48|47744.8
19:52:49|47744.22
19:52:50|47744.22
19:52:51|47744.21
19:52:52|47743.25
19:52:53|47740.58
19:52:53|47739.37
19:52:55|47735.97
19:52:56|47735.97
19:52:57|47735.97
19:52:58|47735.96
19:52:58|47735.97
19:53:00|47735.97
19:53:01|47735.97
19:53:02|47735.97
19:53:03|47735.96
19:53:05|47735.97
19:53:05|47735.97
19:53:06|47735.97
19:53:07|47685.26
19:53:08|47700.
19:53:10|47700.
19:53:10|47699.99
19:53:12|47700.
19:53:12|47700.
19:53:13|47702.33
19:53:15|47702.32
19:53:16|47702.32
19:53:16|47702.33
19:53:17|47700.
19:53:18|47680.59
19:53:19|47680.59
19:53:21|47702.33
19:53:22|47702.91
19:53:22|47705.21
19:53:24|47706.63
19:53:25|47702.76
19:53:25|47701.93
19:53:26|47701.93
19:53:27|47704.21
19:53:28|47704.21
19:53:29|47692.48
19:53:32|47700.
19:53:32|47700.
19:53:33|47700.
19:53:34|47700.
19:53:36|47700.
19:53:38|47700.
19:53:38|47700.
19:53:39|47699.99
19:53:40|47699.99
19:53:41|47695.5
19:53:42|47695.5
19:53:44|47695.49
19:53:44|47696.98
19:53:45|47699.77
19:53:46|47699.77
19:53:47|47699.77
19:53:48|47699.77
19:53:49|47699.78
19:53:50|47704.21
19:53:52|47704.21
19:53:52|47704.21
19:53:53|47704.21
19:53:55|47704.2
19:53:56|47704.2
19:53:57|47704.21
19:53:57|47704.21
19:54:00|47704.21
19:54:00|47704.21
19:54:01|47704.21
19:54:03|47704.21
19:54:03|47704.21
19:54:04|47704.21
19:54:05|47704.21
19:54:06|47704.21
19:54:07|47704.21
19:54:08|47704.21
19:54:09|47704.21
19:54:10|47704.21
19:54:11|47704.21
19:54:12|47704.21
19:54:13|47704.21
19:54:14|47704.2
19:54:16|47704.2
19:54:17|47704.21
19:54:17|47696.99
19:54:19|47696.99
19:54:19|47696.99
19:54:20|47696.99
19:54:21|47688.82
19:54:23|47685.01
19:54:24|47685.01
19:54:25|47682.61
19:54:26|47682.62
19:54:27|47684.71
19:54:28|47684.71
19:54:29|47684.71
19:54:30|47684.99
19:54:32|47684.98
19:54:33|47684.7
19:54:34|47684.7
19:54:35|47684.7
19:54:36|47684.95
19:54:37|47683.3
19:54:39|47683.3
19:54:39|47680.58
19:54:41|47680.58
19:54:42|47680.58
19:54:43|47680.58
19:54:44|47680.58
19:54:45|47650.
19:54:47|47633.84
19:54:48|47635.83
19:54:49|47648.22
19:54:50|47648.22
19:54:51|47648.22
19:54:52|47621.63
19:54:53|47625.83
19:54:54|47627.38
19:54:55|47638.95
19:54:56|47636.96
19:54:57|47637.48
19:54:58|47639.35
19:54:59|47643.31
19:55:00|47644.28
19:55:01|47639.32
19:55:02|47639.
19:55:03|47633.16
19:55:04|47633.16
19:55:05|47637.
19:55:06|47637.
19:55:08|47630.01
19:55:08|47621.14
19:55:09|47621.14
19:55:10|47621.13
19:55:12|47621.13
19:55:13|47621.13
19:55:13|47628.
19:55:15|47627.45
19:55:15|47630.14
19:55:16|47624.32
19:55:17|47627.98
19:55:18|47624.89
19:55:19|47625.2
19:55:21|47625.2
19:55:21|47625.2
19:55:22|47625.2
19:55:23|47625.2
19:55:25|47630.14
19:55:25|47630.14
19:55:26|47630.14
19:55:27|47621.15
19:55:28|47627.27
19:55:29|47628.43
19:55:30|47628.43
19:55:31|47602.7
19:55:34|47596.77
19:55:35|47586.95
19:55:37|47591.84
19:55:39|47608.65
19:55:39|47608.66
19:55:41|47608.66
19:55:42|47608.66
19:55:42|47609.
19:55:44|47609.
19:55:46|47613.11
19:55:46|47608.66
19:55:48|47608.66
19:55:49|47608.66
19:55:50|47615.6
19:55:51|47615.57
19:55:52|47608.67
19:55:53|47608.67
19:55:54|47608.68
19:55:55|47606.69
19:55:56|47600.
19:55:58|47599.99
19:55:58|47599.99
19:55:59|47599.99
19:56:00|47599.99
19:56:02|47600.
19:56:02|47600.
19:56:04|47599.99
19:56:04|47599.99
19:56:05|47599.99
19:56:07|47599.99
19:56:08|47599.99
19:56:09|47579.54
19:56:10|47579.54
19:56:10|47557.86
19:56:11|47558.22
19:56:13|47565.5
19:56:14|47568.49
19:56:15|47568.49
19:56:15|47572.9
19:56:17|47582.91
19:56:18|47563.01
19:56:19|47561.69
19:56:20|47565.47
19:56:21|47567.12
19:56:22|47567.11
19:56:23|47567.11
19:56:24|47567.11
19:56:26|47567.12
19:56:26|47558.23
19:56:28|47558.23
19:56:29|47557.03
19:56:29|47556.1
19:56:32|47555.56
19:56:32|47560.35
19:56:34|47571.01
19:56:36|47542.75
19:56:38|47547.61
19:56:39|47544.22
19:56:40|47544.22
19:56:41|47544.22
19:56:42|47544.22
19:56:43|47551.57
19:56:44|47554.2
19:56:45|47554.2
19:56:46|47544.21
19:56:47|47544.21
19:56:49|47551.45
19:56:50|47551.45
19:56:51|47551.45
19:56:51|47551.45
19:56:53|47551.46
19:56:54|47551.45
19:56:55|47551.46
19:56:56|47551.46
19:56:57|47551.46
19:56:58|47570.47
19:56:59|47571.43
19:56:59|47571.44
19:57:01|47572.34
19:57:02|47589.75
19:57:03|47581.49
19:57:04|47572.91
19:57:06|47577.67
19:57:06|47583.53
19:57:07|47583.53
19:57:10|47583.53
19:57:10|47575.41
19:57:11|47577.8
19:57:12|47581.74
19:57:13|47581.74
19:57:14|47581.74
19:57:18|47581.73
19:57:18|47581.73
19:57:20|47571.53
19:57:20|47571.52
19:57:21|47571.52
19:57:22|47571.52
19:57:23|47571.53
19:57:24|47570.24
19:57:25|47570.24
19:57:26|47570.24
19:57:27|47570.24
19:57:28|47570.24
19:57:29|47570.24
19:57:30|47570.24
19:57:31|47570.24
19:57:32|47563.15
19:57:34|47563.15
19:57:36|47563.15
19:57:37|47560.21
19:57:38|47560.21
19:57:39|47560.21
19:57:40|47560.21
19:57:42|47553.77
19:57:43|47557.42
19:57:44|47557.42
19:57:45|47560.2
19:57:46|47560.2
19:57:47|47560.2
19:57:48|47560.21
19:57:49|47560.2
19:57:50|47560.2
19:57:51|47560.2
19:57:52|47560.21
19:57:54|47560.2
19:57:54|47560.21
19:57:56|47560.21
19:57:57|47559.92
19:57:58|47553.77
19:57:59|47551.38
19:58:00|47549.48
19:58:00|47549.49
19:58:02|47549.49
19:58:03|47553.77
19:58:04|47553.77
19:58:04|47549.99
19:58:05|47553.78
19:58:06|47553.78
19:58:08|47559.89
19:58:09|47559.89
19:58:09|47559.89
19:58:10|47559.89
19:58:11|47559.9
19:58:12|47559.9
19:58:13|47564.82
19:58:14|47584.95
19:58:15|47587.17
19:58:17|47587.18
19:58:17|47595.42
19:58:18|47595.38
19:58:20|47595.38
19:58:20|47595.38
19:58:21|47595.33
19:58:23|47594.93
19:58:23|47594.93
19:58:24|47594.92
19:58:25|47596.84
19:58:26|47596.84
19:58:27|47596.79
19:58:28|47581.65
19:58:30|47572.94
19:58:30|47572.94
19:58:32|47572.94
19:58:33|47564.77
19:58:33|47561.08
19:58:35|47566.25
19:58:37|47566.25
19:58:38|47566.24
19:58:39|47550.21
19:58:40|47550.02
19:58:41|47550.02
19:58:43|47550.03
19:58:44|47550.03
19:58:45|47550.21
19:58:46|47550.21
19:58:47|47550.21
19:58:47|47550.21
19:58:49|47544.36
19:58:49|47540.29
19:58:50|47540.29
19:58:51|47544.4
19:58:53|47544.41
19:58:54|47544.5
19:58:54|47544.5
19:58:55|47544.26
19:58:57|47550.01
19:58:58|47562.96
19:58:58|47562.95
19:58:59|47562.9
19:59:00|47562.96
19:59:02|47566.44
19:59:02|47569.96
19:59:03|47568.75
19:59:05|47565.22
19:59:05|47568.73
19:59:07|47568.73
19:59:08|47562.9
19:59:08|47562.9
19:59:10|47562.9
19:59:10|47562.9
19:59:12|47558.9
19:59:13|47558.9
19:59:13|47558.9
19:59:14|47570.67
19:59:16|47571.92
19:59:18|47571.92
19:59:18|47571.92
19:59:19|47571.92
19:59:20|47568.06
19:59:21|47558.75
19:59:22|47555.77
19:59:23|47554.41
19:59:24|47554.42
19:59:25|47554.42
19:59:26|47554.42
19:59:28|47554.42
19:59:29|47554.41
19:59:29|47554.41
19:59:31|47554.41
19:59:31|47554.41
19:59:32|47555.19
19:59:33|47555.19
19:59:34|47558.94
19:59:35|47558.94
19:59:37|47573.05
19:59:39|47573.05
19:59:41|47577.01
19:59:43|47578.87
19:59:44|47573.51
19:59:45|47573.51
19:59:46|47573.51
19:59:47|47573.84
19:59:48|47580.5
19:59:49|47582.39
19:59:50|47582.39
19:59:50|47582.39
19:59:52|47576.72
19:59:52|47574.58
19:59:54|47563.43
19:59:54|47563.43
19:59:56|47563.43
19:59:57|47563.43
19:59:57|47559.76
19:59:59|47559.76
20:00:00|47559.76
20:00:00|47562.18
20:00:02|47562.18
20:00:03|47562.18
20:00:03|47562.18
20:00:06|47562.18
20:00:06|47544.37
20:00:07|47543.12
20:00:08|47535.7
20:00:10|47520.01
20:00:10|47517.19
20:00:11|47516.22
20:00:12|47513.
20:00:13|47520.01
20:00:14|47520.01
20:00:15|47520.01
20:00:16|47514.01
20:00:17|47512.27
20:00:18|47512.24
20:00:19|47512.24
20:00:20|47519.05
20:00:21|47519.05
20:00:22|47519.05
20:00:23|47519.05
20:00:24|47514.74
20:00:26|47511.07
20:00:26|47520.86
20:00:28|47520.86
20:00:28|47518.22
20:00:30|47518.22
20:00:30|47520.86
20:00:31|47527.78
20:00:32|47527.78
20:00:34|47527.78
20:00:34|47523.23
20:00:35|47523.23
20:00:37|47523.23
20:00:39|47527.78
20:00:40|47543.36
20:00:42|47547.76
20:00:43|47548.82
20:00:45|47550.16
20:00:46|47550.59
20:00:47|47558.62
20:00:48|47558.05
20:00:48|47558.04
20:00:49|47556.99
20:00:51|47546.97
20:00:52|47543.36
20:00:52|47549.28
20:00:53|47549.28
20:00:55|47556.07
20:00:56|47549.28
20:00:58|47549.28
20:00:58|47549.32
20:00:59|47554.45
20:01:00|47554.45
20:01:01|47553.4
20:01:02|47553.4
20:01:03|47549.34
20:01:04|47553.67
20:01:05|47556.08
20:01:06|47556.07
20:01:07|47556.98
20:01:08|47556.98
20:01:09|47556.99
20:01:10|47556.99
20:01:11|47556.99
20:01:12|47558.61
20:01:14|47574.68
20:01:16|47577.45
20:01:16|47584.49
20:01:18|47584.49
20:01:18|47587.18
20:01:19|47589.76
20:01:20|47589.76
20:01:21|47578.09
20:01:22|47567.36
20:01:24|47567.35
20:01:25|47567.36
20:01:26|47567.36
20:01:27|47567.35
20:01:28|47567.35
20:01:28|47567.36
20:01:29|47567.36
20:01:31|47569.61
20:01:32|47569.65
20:01:33|47571.57
20:01:34|47571.78
20:01:35|47571.77
20:01:36|47571.77
20:01:37|47578.84
20:01:38|47582.15
20:01:40|47581.05
20:01:42|47575.48
20:01:42|47575.48
20:01:43|47575.48
20:01:45|47575.78
20:01:47|47575.79
20:01:48|47575.79
20:01:49|47575.79
20:01:51|47575.78
20:01:52|47575.78
20:01:53|47575.78
20:01:55|47575.79
20:01:56|47575.79
20:01:56|47575.79
20:01:58|47575.79
20:01:59|47577.13
20:02:00|47577.13
20:02:01|47577.14
20:02:03|47582.14
20:02:03|47585.31
20:02:04|47585.32
20:02:05|47585.32
20:02:06|47585.32
20:02:07|47585.32
20:02:08|47581.08
20:02:09|47581.08
20:02:10|47581.09
20:02:11|47582.19
20:02:13|47582.19
20:02:13|47582.19
20:02:14|47582.19
20:02:15|47582.18
20:02:16|47582.19
20:02:17|47582.19
20:02:19|47582.19
20:02:19|47582.19
20:02:20|47582.19
20:02:22|47582.19
20:02:22|47582.19
20:02:23|47582.19
20:02:24|47582.19
20:02:25|47582.18
20:02:27|47582.18
20:02:27|47566.59
20:02:29|47558.65
20:02:30|47558.64
20:02:30|47558.64
20:02:31|47558.65
20:02:33|47558.65
20:02:33|47558.65
20:02:34|47549.01
20:02:35|47549.01
20:02:37|47549.01
20:02:38|47549.
20:02:39|47544.38
20:02:39|47544.38
20:02:42|47522.78
20:02:43|47524.24
20:02:44|47524.74
20:02:46|47534.29
20:02:47|47534.3
20:02:47|47535.79
20:02:50|47535.78
20:02:51|47535.79
20:02:52|47535.79
20:02:53|47535.79
20:02:54|47535.79
20:02:55|47535.79
20:02:56|47535.79
20:02:57|47534.28
20:02:57|47534.29
20:02:58|47534.29
20:02:59|47534.29
20:03:01|47533.32
20:03:01|47521.27
20:03:04|47524.19
20:03:04|47527.14
20:03:05|47527.14
20:03:06|47527.14
20:03:07|47527.58
20:03:08|47515.8
20:03:10|47511.08
20:03:10|47522.95
20:03:11|47522.95
20:03:12|47518.14
20:03:13|47518.14
20:03:14|47518.15
20:03:15|47518.98
20:03:16|47518.98
20:03:18|47510.2
20:03:19|47510.21
20:03:20|47510.2
20:03:21|47510.21
20:03:22|47510.21
20:03:23|47513.85
20:03:24|47517.98
20:03:25|47510.2
20:03:26|47510.55
20:03:27|47510.55
20:03:28|47510.2
20:03:29|47501.98
20:03:30|47513.57
20:03:31|47513.57
20:03:32|47513.57
20:03:33|47513.57
20:03:34|47512.23
20:03:35|47512.23
20:03:36|47512.23
20:03:37|47512.23
20:03:38|47519.99
20:03:39|47519.99
20:03:40|47520.
20:03:41|47520.
20:03:43|47520.29
20:03:44|47535.56
20:03:45|47524.04
20:03:46|47524.04
20:03:47|47531.82
20:03:48|47531.83
20:03:49|47531.83
20:03:51|47531.83
20:03:52|47538.98
20:03:52|47538.98
20:03:54|47538.98
20:03:55|47538.98
20:03:55|47538.98
20:03:56|47538.98
20:03:57|47538.98
20:03:58|47538.98
20:03:59|47538.98
20:04:00|47538.98
20:04:01|47538.98
20:04:02|47538.98
20:04:04|47538.98
20:04:05|47538.98
20:04:06|47538.98
20:04:07|47538.98
20:04:08|47538.98
20:04:09|47535.47
20:04:10|47525.66
20:04:12|47515.83
20:04:13|47525.65
20:04:14|47526.32
20:04:15|47526.32
20:04:16|47526.32
20:04:17|47526.32
20:04:18|47526.32
20:04:19|47526.32
20:04:20|47526.32
20:04:21|47526.31
20:04:22|47515.81
20:04:23|47515.81
20:04:24|47515.81
20:04:25|47515.81
20:04:26|47515.
20:04:27|47515.01
20:04:28|47515.01
20:04:29|47515.
20:04:30|47515.
20:04:31|47513.75
20:04:32|47512.22
20:04:33|47492.53
20:04:34|47492.52
20:04:35|47492.54
20:04:36|47500.
20:04:37|47500.
20:04:38|47499.99
20:04:39|47499.99
20:04:40|47499.99
20:04:41|47499.99
20:04:43|47499.99
20:04:45|47480.86
20:04:47|47494.12
20:04:48|47481.55
20:04:50|47481.55
20:04:50|47489.92
20:04:51|47489.92
20:04:53|47485.12
20:04:54|47485.11
20:04:55|47493.72
20:04:56|47493.72
20:04:57|47496.14
20:04:58|47496.15
20:04:59|47491.79
20:05:00|47500.
20:05:01|47500.
20:05:02|47484.35
20:05:03|47501.47
20:05:04|47501.21
20:05:05|47503.53
20:05:06|47503.54
20:05:07|47503.54
20:05:09|47503.54
20:05:10|47503.54
20:05:11|47496.9
20:05:12|47496.9
20:05:13|47496.9
20:05:14|47496.9
20:05:15|47500.7
20:05:16|47514.37
20:05:17|47527.15
20:05:18|47527.15
20:05:19|47527.54
20:05:20|47512.95
20:05:20|47512.95
20:05:22|47517.08
20:05:23|47521.22
20:05:24|47511.02
20:05:24|47511.02
20:05:26|47511.01
20:05:27|47512.43
20:05:28|47512.43
20:05:29|47512.43
20:05:29|47520.71
20:05:31|47520.71
20:05:32|47519.3
20:05:32|47519.29
20:05:34|47519.29
20:05:35|47519.3
20:05:36|47519.3
20:05:37|47519.3
20:05:37|47519.3
20:05:39|47519.3
20:05:40|47519.3
20:05:41|47528.
20:05:42|47537.63
20:05:44|47539.05
20:05:46|47537.63
20:05:47|47537.63
20:05:47|47537.64
20:05:48|47537.63
20:05:49|47537.64
20:05:50|47537.64
20:05:53|47537.64
20:05:53|47537.64
20:05:54|47537.64
20:05:56|47537.63
20:05:57|47537.59
20:05:57|47532.28
20:05:58|47532.27
20:06:00|47521.52
20:06:00|47532.26
20:06:01|47532.26
20:06:03|47532.26
20:06:03|47532.26
20:06:05|47532.26
20:06:06|47533.68
20:06:06|47543.35
20:06:08|47540.24
20:06:09|47540.24
20:06:09|47545.24
20:06:11|47549.29
20:06:11|47544.62
20:06:12|47544.63
20:06:14|47544.62
20:06:14|47544.62
20:06:16|47544.62
20:06:16|47544.62
20:06:17|47549.18
20:06:18|47544.68
20:06:19|47544.68
20:06:20|47544.68
20:06:22|47549.17
20:06:22|47549.17
20:06:24|47549.17
20:06:25|47549.17
20:06:26|47549.17
20:06:27|47549.17
20:06:27|47549.17
20:06:29|47549.16
20:06:30|47537.38
20:06:30|47537.37
20:06:31|47536.42
20:06:33|47530.09
20:06:34|47525.6
20:06:35|47525.6
20:06:35|47524.98
20:06:36|47524.98
20:06:37|47524.98
20:06:38|47519.89
20:06:40|47508.62
20:06:40|47508.62
20:06:42|47508.62
20:06:42|47508.61
20:06:43|47510.95
20:06:46|47511.07
20:06:46|47522.01
20:06:48|47522.01
20:06:49|47522.01
20:06:49|47508.62
20:06:52|47508.62
20:06:53|47508.62
20:06:54|47509.74
20:06:54|47509.74
20:06:56|47509.74
20:06:56|47512.99
20:06:57|47508.62
20:06:58|47508.61
20:06:59|47508.22
20:07:00|47508.22
20:07:01|47508.23
20:07:02|47512.99
20:07:03|47522.01
20:07:04|47522.01
20:07:05|47522.
20:07:06|47530.08
20:07:07|47530.08
20:07:08|47530.08
20:07:10|47530.07
20:07:10|47530.07
20:07:12|47530.07
20:07:12|47530.08
20:07:14|47530.08
20:07:15|47530.08
20:07:15|47530.07
20:07:16|47530.07
20:07:17|47530.07
20:07:19|47530.07
20:07:19|47530.07
20:07:20|47531.2
20:07:21|47531.2
20:07:22|47531.2
20:07:24|47531.2
20:07:25|47531.2
20:07:25|47531.2
20:07:26|47536.62
20:07:27|47536.63
20:07:28|47536.63
20:07:30|47536.63
20:07:30|47536.62
20:07:31|47536.62
20:07:32|47537.75
20:07:33|47537.75
20:07:35|47537.75
20:07:35|47543.36
20:07:37|47538.2
20:07:38|47538.2
20:07:39|47538.2
20:07:39|47538.2
20:07:40|47538.2
20:07:41|47538.2
20:07:42|47538.2
20:07:43|47538.2
20:07:46|47538.2
20:07:47|47542.38
20:07:48|47542.38
20:07:49|47542.38
20:07:50|47542.38
20:07:51|47542.38
20:07:52|47542.38
20:07:53|47542.38
20:07:54|47542.38
20:07:55|47542.38
20:07:57|47542.37
20:07:58|47538.2
20:07:59|47538.2
20:08:00|47538.19
20:08:00|47538.19
20:08:02|47538.19
20:08:03|47538.2
20:08:04|47538.2
20:08:05|47538.2
20:08:06|47538.2
20:08:07|47541.2
20:08:08|47541.2
20:08:09|47541.19
20:08:10|47541.2
20:08:11|47541.2
20:08:12|47541.2
20:08:13|47541.2
20:08:14|47541.2
20:08:15|47542.76
20:08:15|47542.76
20:08:17|47543.
20:08:17|47543.
20:08:19|47543.
20:08:20|47542.99
20:08:21|47552.45
20:08:22|47552.45
20:08:23|47560.
20:08:24|47560.
20:08:25|47560.
20:08:26|47560.
20:08:27|47560.
20:08:28|47563.67
20:08:29|47563.67
20:08:31|47558.11
20:08:32|47558.1
20:08:33|47558.1
20:08:33|47554.54
20:08:35|47554.54
20:08:36|47554.54
20:08:37|47554.54
20:08:38|47556.21
20:08:38|47560.18
20:08:40|47560.14
20:08:41|47556.09
20:08:42|47556.09
20:08:42|47556.09
20:08:44|47554.54
20:08:45|47554.54
20:08:47|47553.03
20:08:49|47553.03
20:08:49|47553.03
20:08:51|47553.04
20:08:52|47553.04
20:08:52|47557.82
20:08:54|47557.82
20:08:55|47557.82
20:08:56|47560.15
20:08:57|47560.15
20:08:59|47560.15
20:09:00|47560.15
20:09:01|47560.15
20:09:02|47560.15
20:09:03|47557.82
20:09:05|47557.82
20:09:07|47557.83
20:09:08|47557.83
20:09:08|47557.83
20:09:10|47557.83
20:09:11|47557.83
20:09:12|47557.83
20:09:13|47557.83
20:09:14|47557.83
20:09:14|47557.04
20:09:15|47557.04
20:09:16|47557.04
20:09:18|47556.12
20:09:18|47556.12
20:09:20|47544.7
20:09:20|47535.89
20:09:21|47535.89
20:09:22|47535.9
20:09:24|47535.9
20:09:24|47539.08
20:09:25|47530.08
20:09:27|47525.16
20:09:27|47525.15
20:09:28|47525.16
20:09:30|47525.16
20:09:30|47525.17
20:09:31|47529.69
20:09:32|47529.6
20:09:33|47525.16
20:09:34|47525.16
20:09:35|47525.16
20:09:37|47525.16
20:09:38|47525.16
20:09:39|47525.16
20:09:40|47528.11
20:09:41|47530.08
20:09:42|47530.08
20:09:43|47530.08
20:09:44|47530.08
20:09:45|47530.08
20:09:46|47530.08
20:09:48|47526.24
20:09:50|47526.24
20:09:51|47526.24
20:09:53|47526.24
20:09:53|47526.24
20:09:54|47526.24
20:09:55|47526.24
20:09:56|47526.24
20:09:57|47526.24
20:09:59|47529.66
20:10:00|47530.09
20:10:01|47530.09
20:10:03|47537.13
20:10:04|47537.12
20:10:04|47537.12
20:10:05|47537.13
20:10:06|47542.92
20:10:07|47542.92
20:10:10|47542.92
20:10:12|47542.92
20:10:12|47546.37
20:10:14|47542.02
20:10:15|47542.02
20:10:16|47542.02
20:10:17|47540.34
20:10:18|47540.34
20:10:19|47540.34
20:10:20|47540.34
20:10:21|47540.34
20:10:22|47540.
20:10:23|47529.65
20:10:24|47529.65
20:10:25|47529.98
20:10:26|47529.98
20:10:27|47529.97
20:10:28|47532.57
20:10:29|47532.56
20:10:30|47537.84
20:10:31|47537.84
20:10:32|47548.17
20:10:33|47548.17
20:10:34|47542.33
20:10:35|47542.32
20:10:36|47544.68
20:10:38|47550.18
20:10:38|47550.7
20:10:39|47550.7
20:10:41|47563.66
20:10:42|47566.51
20:10:42|47566.47
20:10:44|47550.72
20:10:44|47557.62
20:10:45|47557.62
20:10:47|47557.62
20:10:49|47559.97
20:10:51|47559.97
20:10:53|47559.97
20:10:54|47559.1
20:10:55|47559.09
20:10:56|47559.09
20:10:57|47557.64
20:10:58|47557.64
20:10:59|47557.64
20:11:00|47557.64
20:11:01|47562.86
20:11:02|47564.37
20:11:03|47560.38
20:11:04|47560.96
20:11:06|47558.33
20:11:07|47558.33
20:11:07|47558.33
20:11:08|47553.5
20:11:09|47553.5
20:11:11|47553.5
20:11:11|47553.5
20:11:12|47553.5
20:11:13|47553.5
20:11:14|47553.5
20:11:15|47553.5
20:11:16|47553.5
20:11:18|47553.5
20:11:19|47557.09
20:11:20|47557.09
20:11:21|47557.09
20:11:22|47562.99
20:11:23|47562.99
20:11:24|47562.99
20:11:25|47562.99
20:11:26|47562.99
20:11:27|47562.99
20:11:28|47560.15
20:11:29|47560.15
20:11:30|47560.15
20:11:31|47560.15
20:11:32|47560.16
20:11:33|47560.16
20:11:34|47563.04
20:11:35|47560.14
20:11:36|47560.14
20:11:38|47560.14
20:11:39|47560.14
20:11:40|47560.4
20:11:42|47563.04
20:11:42|47563.04
20:11:44|47563.04
20:11:44|47563.04
20:11:46|47563.04
20:11:46|47563.04
20:11:48|47563.04
20:11:50|47563.04
20:11:51|47563.04
20:11:53|47563.04
20:11:54|47563.03
20:11:54|47563.04
20:11:56|47563.04
20:11:57|47563.04
20:11:58|47563.04
20:11:59|47563.04
20:12:01|47563.04
20:12:01|47563.03
20:12:03|47563.03
20:12:03|47563.03
20:12:04|47563.03
20:12:05|47563.03
20:12:06|47563.03
20:12:07|47578.14
20:12:08|47581.69
20:12:09|47581.69
20:12:10|47569.29
20:12:12|47569.29
20:12:13|47569.29
20:12:13|47570.19
20:12:15|47570.19
20:12:15|47570.2
20:12:16|47570.2
20:12:18|47570.2
20:12:20|47570.2
20:12:20|47572.41
20:12:22|47572.42
20:12:23|47572.42
20:12:24|47571.56
20:12:25|47571.56
20:12:26|47570.22
20:12:27|47570.21
20:12:28|47570.21
20:12:29|47580.32
20:12:30|47580.32
20:12:31|47580.32
20:12:32|47580.33
20:12:33|47585.
20:12:34|47584.99
20:12:35|47578.36
20:12:36|47578.36
20:12:37|47578.36
20:12:38|47578.36
20:12:39|47578.36
20:12:40|47578.36
20:12:41|47578.36
20:12:42|47578.36
20:12:43|47578.35
20:12:44|47578.36
20:12:45|47578.36
20:12:46|47578.36
20:12:47|47578.36
20:12:49|47578.36
20:12:51|47578.36
20:12:52|47583.96
20:12:53|47585.
20:12:54|47585.
20:12:55|47585.
20:12:56|47585.
20:12:57|47585.
20:12:58|47585.
20:13:00|47584.99
20:13:01|47585.
20:13:01|47585.
20:13:02|47585.
20:13:03|47585.
20:13:05|47585.
20:13:05|47584.99
20:13:07|47584.16
20:13:08|47584.16
20:13:09|47584.16
20:13:10|47584.16
20:13:11|47584.16
20:13:12|47584.16
20:13:13|47584.16
20:13:14|47563.05
20:13:15|47559.24
20:13:16|47559.24
20:13:17|47559.25
20:13:18|47560.65
20:13:19|47560.65
20:13:20|47560.65
20:13:21|47552.21
20:13:22|47550.
20:13:23|47550.
20:13:24|47550.
20:13:25|47544.36
20:13:26|47544.36
20:13:27|47544.36
20:13:28|47544.36
20:13:29|47544.36
20:13:30|47543.36
20:13:31|47543.36
20:13:32|47543.36
20:13:33|47543.36
20:13:34|47543.36
20:13:35|47535.84
20:13:36|47531.59
20:13:37|47540.42
20:13:38|47547.22
20:13:39|47546.15
20:13:40|47546.15
20:13:41|47538.05
20:13:42|47535.
20:13:43|47535.
20:13:44|47537.99
20:13:45|47538.06
20:13:46|47538.06
20:13:47|47538.06
20:13:48|47538.06
20:13:49|47547.73
20:13:51|47546.85
20:13:53|47546.85
20:13:54|47546.86
20:13:55|47546.86
20:13:57|47546.86
20:13:57|47546.86
20:13:59|47546.86
20:14:01|47546.86
20:14:02|47551.83
20:14:03|47539.96
20:14:04|47534.96
20:14:05|47534.96
20:14:06|47534.96
20:14:07|47534.96
20:14:08|47534.96
20:14:09|47534.97
20:14:10|47534.97
20:14:11|47534.97
20:14:12|47534.97
20:14:13|47525.01
20:14:14|47521.69
20:14:16|47521.68
20:14:17|47521.68
20:14:18|47521.68
20:14:19|47531.49
20:14:21|47531.49
20:14:23|47531.5
20:14:23|47531.5
20:14:24|47531.5
20:14:25|47531.5
20:14:27|47531.49
20:14:28|47531.5
20:14:29|47531.49
20:14:30|47531.49
20:14:31|47531.5
20:14:32|47534.6
20:14:33|47534.61
20:14:34|47534.61
20:14:35|47531.81
20:14:36|47531.81
20:14:37|47537.06
20:14:38|47537.01
20:14:39|47537.01
20:14:40|47537.02
20:14:41|47532.06
20:14:42|47532.06
20:14:43|47532.06
20:14:45|47532.06
20:14:47|47536.35
20:14:48|47536.35
20:14:48|47536.35
20:14:50|47536.35
20:14:51|47536.36
20:14:53|47536.36
20:14:54|47536.96
20:14:56|47537.06
20:14:56|47537.06
20:14:58|47537.06
20:14:58|47537.06
20:15:00|47540.62
20:15:01|47540.62
20:15:02|47549.75
20:15:04|47550.
20:15:05|47558.63
20:15:05|47564.27
20:15:06|47564.27
20:15:07|47564.27
20:15:08|47564.28
20:15:09|47564.28
20:15:10|47560.96
20:15:11|47560.97
20:15:12|47563.36
20:15:13|47563.36
20:15:15|47563.36
20:15:17|47562.51
20:15:18|47572.33
20:15:19|47572.34
20:15:20|47577.9
20:15:21|47577.9
20:15:22|47574.05
20:15:23|47574.06
20:15:24|47574.06
20:15:25|47574.06
20:15:26|47574.05
20:15:27|47574.05
20:15:28|47574.06
20:15:29|47574.06
20:15:30|47574.06
20:15:31|47572.34
20:15:32|47572.34
20:15:33|47574.31
20:15:34|47574.31
20:15:35|47574.31
20:15:36|47564.06
20:15:37|47564.06
20:15:38|47564.06
20:15:39|47564.06
20:15:40|47563.43
20:15:41|47563.43
20:15:42|47563.42
20:15:43|47563.42
20:15:44|47563.42
20:15:46|47563.42
20:15:46|47563.43
20:15:48|47563.43
20:15:48|47563.43
20:15:50|47563.43
20:15:50|47563.43
20:15:52|47564.4
20:15:53|47564.4
20:15:55|47564.41
20:15:56|47564.42
20:15:57|47564.41
20:15:58|47558.65
20:15:59|47558.65
20:16:00|47558.64
20:16:01|47558.64
20:16:02|47558.64
20:16:02|47563.44
20:16:03|47563.44
20:16:04|47563.44
20:16:07|47563.43
20:16:09|47563.43
20:16:09|47563.43
20:16:10|47562.58
20:16:11|47562.59
20:16:12|47562.58
20:16:13|47569.1
20:16:14|47569.64
20:16:15|47569.64
20:16:16|47567.73
20:16:17|47569.64
20:16:19|47569.63
20:16:20|47568.77
20:16:21|47568.77
20:16:23|47568.77
20:16:23|47587.25
20:16:25|47594.92
20:16:26|47594.91
20:16:26|47594.92
20:16:27|47604.15
20:16:28|47607.36
20:16:30|47607.35
20:16:31|47596.83
20:16:31|47596.83
20:16:32|47596.83
20:16:35|47598.17
20:16:35|47589.97
20:16:36|47589.97
20:16:37|47592.19
20:16:38|47595.96
20:16:39|47592.2
20:16:40|47592.2
20:16:41|47592.2
20:16:42|47605.51
20:16:43|47598.68
20:16:44|47598.67
20:16:45|47598.67
20:16:46|47598.67
20:16:47|47597.37
20:16:48|47597.36
20:16:49|47596.09
20:16:50|47596.09
20:16:51|47595.14
20:16:52|47596.61
20:16:54|47597.35
20:16:56|47599.8
20:16:57|47599.79
20:16:59|47599.79
20:17:00|47599.8
20:17:01|47599.79
20:17:03|47595.14
20:17:03|47595.14
20:17:04|47595.14
20:17:06|47592.76
20:17:07|47592.76
20:17:08|47595.11
20:17:09|47590.68
20:17:09|47592.11
20:17:11|47593.61
20:17:12|47593.61
20:17:13|47593.61
20:17:14|47593.61
20:17:14|47599.8
20:17:15|47599.8
20:17:16|47592.93
20:17:18|47592.93
20:17:19|47592.93
20:17:21|47595.7
20:17:21|47597.
20:17:22|47597.36
20:17:23|47597.36
20:17:24|47597.36
20:17:25|47598.5
20:17:26|47598.5
20:17:27|47598.5
20:17:28|47599.78
20:17:29|47596.23
20:17:30|47598.48
20:17:32|47598.48
20:17:32|47598.48
20:17:35|47579.04
20:17:35|47580.1
20:17:36|47580.1
20:17:37|47580.1
20:17:38|47577.32
20:17:39|47577.32
20:17:40|47577.32
20:17:41|47577.32
20:17:42|47577.32
20:17:44|47577.32
20:17:44|47576.19
20:17:45|47576.19
20:17:46|47576.19
20:17:47|47581.66
20:17:48|47576.44
20:17:49|47576.44
20:17:50|47580.28
20:17:51|47580.28
20:17:52|47580.28
20:17:53|47580.28
20:17:55|47580.27
20:17:57|47580.27
20:17:58|47580.27
20:18:00|47580.28
20:18:01|47580.28
20:18:02|47580.01
20:18:03|47580.01
20:18:03|47580.01
20:18:05|47580.01
20:18:06|47580.01
20:18:08|47580.01
20:18:09|47580.01
20:18:10|47580.01
20:18:10|47580.01
20:18:11|47580.01
20:18:12|47580.01
20:18:14|47580.01
20:18:15|47581.19
20:18:16|47581.2
20:18:16|47581.19
20:18:17|47581.18
20:18:19|47581.18
20:18:20|47581.2
20:18:20|47582.96
20:18:21|47582.26
20:18:23|47582.26
20:18:23|47582.26
20:18:24|47582.26
20:18:25|47582.26
20:18:26|47582.26
20:18:28|47580.56
20:18:28|47580.57
20:18:30|47580.57
20:18:31|47580.57
20:18:32|47580.57
20:18:33|47580.57
20:18:34|47580.
20:18:34|47580.01
20:18:35|47580.01
20:18:36|47580.01
20:18:37|47580.
20:18:38|47580.
20:18:39|47580.
20:18:40|47580.5
20:18:42|47580.5
20:18:43|47580.5
20:18:44|47580.5
20:18:44|47580.5
20:18:45|47580.51
20:18:46|47580.51
20:18:47|47580.51
20:18:48|47580.51
20:18:50|47580.51
20:18:50|47580.5
20:18:51|47580.51
20:18:53|47577.6
20:18:54|47579.19
20:18:54|47579.19
20:18:57|47579.95
20:18:58|47579.95
20:18:59|47579.95
20:19:00|47579.96
20:19:02|47579.95
20:19:04|47579.95
20:19:05|47579.95
20:19:06|47580.02
20:19:07|47581.56
20:19:08|47595.84
20:19:08|47599.8
20:19:09|47599.8
20:19:11|47599.8
20:19:12|47599.8
20:19:13|47602.06
20:19:13|47602.06
20:19:15|47604.53
20:19:16|47604.54
20:19:17|47604.54
20:19:18|47606.83
20:19:18|47606.83
20:19:20|47606.83
20:19:21|47606.83
20:19:22|47606.83
20:19:22|47606.83
20:19:24|47606.83
20:19:24|47606.83
20:19:26|47606.83
20:19:27|47606.82
20:19:28|47606.83
20:19:28|47606.82
20:19:30|47622.97
20:19:31|47616.25
20:19:32|47607.29
20:19:32|47607.29
20:19:34|47609.68
20:19:35|47609.68
20:19:36|47625.68
20:19:37|47626.55
20:19:38|47626.85
20:19:39|47628.71
20:19:40|47628.71
20:19:41|47633.66
20:19:42|47633.66
20:19:42|47633.66
20:19:44|47633.66
20:19:45|47633.66
20:19:46|47633.67
20:19:47|47633.66
20:19:47|47633.66
20:19:48|47633.67
20:19:51|47633.67
20:19:52|47625.96
20:19:52|47625.17
20:19:53|47616.99
20:19:55|47613.22
20:19:55|47613.22
20:19:58|47614.64
20:19:59|47614.65
20:20:00|47614.65
20:20:01|47614.65
20:20:02|47614.65
20:20:03|47614.65
20:20:04|47614.65
20:20:06|47628.27
20:20:07|47629.75
20:20:08|47632.73
20:20:09|47632.72
20:20:10|47658.42
20:20:12|47667.89
20:20:12|47666.79
20:20:13|47664.19
20:20:14|47664.19
20:20:15|47660.54
20:20:17|47662.25
20:20:18|47665.15
20:20:18|47669.
20:20:20|47668.99
20:20:21|47670.91
20:20:22|47670.92
20:20:22|47670.92
20:20:23|47663.56
20:20:25|47671.86
20:20:25|47668.69
20:20:26|47669.35
20:20:27|47675.65
20:20:29|47669.3
20:20:29|47673.96
20:20:30|47668.57
20:20:31|47668.56
20:20:32|47671.11
20:20:33|47672.65
20:20:34|47668.75
20:20:36|47663.82
20:20:36|47661.36
20:20:37|47659.46
20:20:38|47665.38
20:20:40|47668.76
20:20:41|47668.76
20:20:41|47668.75
20:20:43|47661.37
20:20:43|47666.36
20:20:44|47666.36
20:20:45|47666.48
20:20:46|47666.48
20:20:47|47666.48
20:20:48|47668.14
20:20:50|47668.14
20:20:50|47668.14
20:20:52|47668.14
20:20:52|47668.14
20:20:53|47668.14
20:20:54|47668.14
20:20:55|47669.19
20:20:57|47669.19
20:20:57|47669.19
20:20:59|47669.19
20:20:59|47669.19
20:21:02|47669.19
20:21:03|47668.14
20:21:04|47650.05
20:21:06|47654.79
20:21:07|47662.47
20:21:08|47669.18
20:21:09|47649.35
20:21:10|47649.35
20:21:11|47649.35
20:21:12|47649.35
20:21:13|47652.15
20:21:14|47655.01
20:21:15|47655.01
20:21:16|47658.23
20:21:17|47659.31
20:21:18|47659.31
20:21:19|47659.31
20:21:20|47659.31
20:21:21|47659.31
20:21:22|47659.31
20:21:23|47659.31
20:21:24|47659.31
20:21:25|47659.31
20:21:26|47659.31
20:21:27|47659.31
20:21:28|47660.51
20:21:29|47669.18
20:21:30|47668.02
20:21:31|47667.98
20:21:32|47677.69
20:21:33|47680.08
20:21:34|47672.84
20:21:35|47672.84
20:21:36|47674.69
20:21:37|47672.86
20:21:38|47682.2
20:21:39|47677.28
20:21:40|47677.28
20:21:42|47677.27
20:21:42|47677.27
20:21:43|47677.27
20:21:44|47681.08
20:21:45|47681.07
20:21:46|47683.22
20:21:47|47683.21
20:21:48|47683.21
20:21:49|47683.21
20:21:50|47683.21
20:21:51|47681.08
20:21:52|47681.08
20:21:53|47681.08
20:21:54|47681.07
20:21:55|47681.08
20:21:56|47681.08
20:21:57|47681.08
20:21:59|47683.73
20:22:00|47677.
20:22:01|47677.
20:22:02|47669.61
20:22:04|47669.61
20:22:05|47669.62
20:22:06|47669.62
20:22:07|47669.62
20:22:08|47669.62
20:22:09|47669.62
20:22:10|47669.62
20:22:11|47667.58
20:22:12|47667.59
20:22:13|47667.59
20:22:14|47667.59
20:22:15|47668.52
20:22:16|47668.51
20:22:17|47668.52
20:22:18|47668.55
20:22:19|47668.53
20:22:20|47668.53
20:22:22|47668.54
20:22:22|47668.54
20:22:24|47668.54
20:22:25|47668.52
20:22:25|47668.52
20:22:26|47668.52
20:22:27|47668.52
20:22:28|47668.52
20:22:29|47668.52
20:22:30|47670.7
20:22:31|47670.69
20:22:32|47670.69
20:22:33|47670.7
20:22:34|47670.7
20:22:35|47669.93
20:22:37|47669.16
20:22:37|47669.17
20:22:38|47669.17
20:22:39|47669.17
20:22:40|47669.17
20:22:41|47669.17
20:22:42|47669.17
20:22:43|47669.17
20:22:44|47669.17
20:22:45|47669.17
20:22:46|47669.17
20:22:47|47669.17
20:22:48|47669.16
20:22:49|47669.17
20:22:50|47669.17
20:22:51|47669.17
20:22:52|47669.16
20:22:53|47658.57
20:22:54|47653.75
20:22:55|47653.75
20:22:56|47653.75
20:22:57|47653.74
20:22:59|47653.74
20:23:00|47653.74
20:23:02|47644.29
20:23:04|47644.29
20:23:05|47647.3
20:23:05|47647.3
20:23:06|47647.3
20:23:09|47647.3
20:23:10|47647.29
20:23:11|47647.29
20:23:12|47647.29
20:23:13|47647.29
20:23:14|47647.29
20:23:15|47647.29
20:23:15|47647.29
20:23:17|47647.3
20:23:18|47647.3
20:23:19|47647.3
20:23:20|47648.37
20:23:22|47648.36
20:23:23|47648.36
20:23:24|47648.36
20:23:24|47648.36
20:23:26|47648.36
20:23:26|47648.37
20:23:29|47648.37
20:23:30|47648.37
20:23:30|47648.37
20:23:31|47648.37
20:23:32|47648.37
20:23:33|47648.37
20:23:34|47648.37
20:23:35|47648.37
20:23:36|47648.36
20:23:37|47648.36
20:23:38|47648.37
20:23:39|47648.37
20:23:40|47648.37
20:23:41|47648.37
20:23:42|47648.37
20:23:43|47648.37
20:23:44|47648.37
20:23:45|47648.37
20:23:46|47648.37
20:23:47|47648.37
20:23:48|47648.37
20:23:49|47648.37
20:23:50|47648.36
20:23:51|47648.36
20:23:52|47648.37
20:23:53|47648.88
20:23:54|47648.88
20:23:55|47652.23
20:23:56|47656.26
20:23:57|47656.27
20:23:58|47654.63
20:23:59|47650.48
20:24:01|47650.48
20:24:03|47650.01
20:24:05|47650.01
20:24:07|47650.01
20:24:09|47647.37
20:24:09|47647.36
20:24:10|47647.36
20:24:12|47647.36
20:24:13|47647.36
20:24:14|47635.08
20:24:15|47630.31
20:24:16|47627.85
20:24:17|47622.
20:24:18|47621.18
20:24:19|47621.18
20:24:20|47615.74
20:24:22|47615.74
20:24:23|47615.74
20:24:25|47615.74
20:24:26|47615.74
20:24:27|47613.22
20:24:27|47609.01
20:24:29|47609.01
20:24:30|47609.01
20:24:31|47611.55
20:24:33|47622.08
20:24:33|47622.09
20:24:34|47622.09
20:24:35|47622.04
20:24:36|47622.05
20:24:37|47622.04
20:24:39|47609.78
20:24:39|47609.78
20:24:41|47609.78
20:24:41|47609.78
20:24:42|47609.78
20:24:44|47609.78
20:24:45|47612.79
20:24:45|47612.79
20:24:46|47612.79
20:24:48|47612.79
20:24:49|47612.79
20:24:49|47612.79
20:24:51|47612.79
20:24:51|47612.79
20:24:53|47612.79
20:24:54|47612.79
20:24:55|47612.79
20:24:56|47612.79
20:24:56|47612.79
20:24:57|47612.79
20:24:58|47612.79
20:25:00|47612.79
20:25:00|47624.87
20:25:03|47624.86
20:25:03|47624.87
20:25:04|47624.87
20:25:06|47624.87
20:25:07|47627.85
20:25:08|47621.55
20:25:09|47621.55
20:25:10|47621.55
20:25:12|47622.44
20:25:13|47622.44
20:25:14|47622.44
20:25:15|47622.44
20:25:15|47623.6
20:25:17|47623.6
20:25:17|47624.78
20:25:18|47624.79
20:25:20|47624.79
20:25:21|47624.79
20:25:22|47624.79
20:25:23|47624.79
20:25:24|47624.78
20:25:25|47624.78
20:25:26|47624.78
20:25:27|47624.78
20:25:28|47626.88
20:25:29|47628.48
20:25:30|47630.01
20:25:30|47630.01
20:25:31|47630.01
20:25:32|47630.
20:25:34|47630.01
20:25:35|47630.01
20:25:36|47630.01
20:25:36|47630.01
20:25:37|47630.01
20:25:39|47630.01
20:25:40|47630.01
20:25:41|47631.17
20:25:42|47631.13
20:25:42|47631.13
20:25:44|47631.13
20:25:44|47631.13
20:25:46|47631.13
20:25:47|47625.63
20:25:48|47625.63
20:25:49|47625.63
20:25:50|47625.63
20:25:50|47625.63
20:25:51|47625.63
20:25:52|47625.63
20:25:54|47625.63
20:25:54|47625.63
20:25:55|47625.63
20:25:56|47626.57
20:25:58|47626.57
20:25:59|47626.57
20:25:59|47626.57
20:26:00|47626.57
20:26:02|47626.57
20:26:04|47626.57
20:26:06|47626.57
20:26:06|47626.56
20:26:07|47626.56
20:26:09|47626.56
20:26:10|47626.56
20:26:11|47626.57
20:26:12|47626.57
20:26:13|47626.57
20:26:14|47627.77
20:26:15|47628.96
20:26:16|47628.96
20:26:17|47628.96
20:26:18|47628.95
20:26:20|47628.95
20:26:21|47628.96
20:26:21|47628.96
20:26:23|47637.06
20:26:24|47637.05
20:26:25|47637.05
20:26:25|47637.05
20:26:27|47637.05
20:26:28|47637.05
20:26:29|47644.28
20:26:30|47644.28
20:26:31|47649.13
20:26:32|47649.13
20:26:33|47649.13
20:26:34|47649.16
20:26:35|47649.15
20:26:36|47649.16
20:26:37|47649.16
20:26:38|47649.16
20:26:39|47649.16
20:26:40|47653.95
20:26:41|47653.95
20:26:42|47653.95
20:26:43|47653.95
20:26:44|47653.95
20:26:45|47653.96
20:26:46|47653.95
20:26:47|47653.96
20:26:48|47653.96
20:26:49|47653.96
20:26:50|47653.96
20:26:51|47653.96
20:26:52|47653.96
20:26:53|47653.96
20:26:54|47653.96
20:26:54|47653.96
20:26:56|47653.96
20:26:57|47653.95
20:26:58|47653.95
20:26:59|47653.96
20:27:01|47653.96
20:27:02|47653.96
20:27:02|47653.96
20:27:05|47653.96
20:27:05|47653.96
20:27:07|47653.96
20:27:08|47653.96
20:27:08|47653.96
20:27:10|47639.28
20:27:12|47639.29
20:27:13|47639.29
20:27:13|47639.29
20:27:14|47641.39
20:27:16|47643.82
20:27:17|47645.4
20:27:17|47648.31
20:27:18|47648.31
20:27:20|47648.31
20:27:20|47648.31
20:27:21|47648.31
20:27:23|47647.55
20:27:23|47647.55
20:27:25|47647.55
20:27:26|47647.55
20:27:27|47647.55
20:27:28|47646.97
20:27:29|47651.97
20:27:30|47648.95
20:27:30|47648.94
20:27:32|47648.94
20:27:32|47648.94
20:27:33|47648.94
20:27:35|47648.95
20:27:35|47639.8
20:27:36|47639.8
20:27:37|47639.79
20:27:39|47639.79
20:27:40|47639.79
20:27:41|47639.8
20:27:41|47639.79
20:27:42|47639.79
20:27:43|47640.07
20:27:44|47645.04
20:27:45|47648.72
20:27:46|47648.72
20:27:47|47650.53
20:27:48|47650.53
20:27:49|47650.53
20:27:51|47650.52
20:27:52|47650.52
20:27:52|47650.52
20:27:53|47648.
20:27:54|47648.
20:27:55|47648.
20:27:56|47648.
20:27:57|47648.
20:27:58|47647.99
20:27:59|47647.99
20:28:00|47647.23
20:28:01|47647.23
20:28:03|47649.38
20:28:03|47649.39
20:28:06|47649.4
20:28:07|47650.48
20:28:08|47650.48
20:28:10|47650.48
20:28:11|47650.49
20:28:12|47650.48
20:28:13|47650.49
20:28:14|47650.49
20:28:15|47650.49
20:28:16|47650.49
20:28:17|47650.49
20:28:18|47650.49
20:28:19|47630.02
20:28:20|47622.04
20:28:22|47610.01
20:28:23|47610.01
20:28:24|47610.02
20:28:25|47609.
20:28:26|47609.
20:28:27|47608.58
20:28:28|47589.74
20:28:29|47589.74
20:28:30|47589.73
20:28:31|47588.53
20:28:32|47587.14
20:28:33|47575.58
20:28:34|47575.58
20:28:35|47575.58
20:28:36|47575.58
20:28:36|47575.58
20:28:38|47572.91
20:28:38|47572.9
20:28:40|47572.9
20:28:41|47572.9
20:28:41|47572.34
20:28:43|47559.39
20:28:44|47559.39
20:28:44|47559.4
20:28:46|47561.27
20:28:47|47561.27
20:28:48|47561.27
20:28:49|47561.27
20:28:50|47562.17
20:28:51|47571.15
20:28:52|47571.15
20:28:52|47572.01
20:28:53|47572.01
20:28:54|47575.59
20:28:55|47583.37
20:28:58|47583.37
20:28:58|47583.38
20:28:59|47583.38
20:29:00|47583.38
20:29:03|47583.75
20:29:03|47588.04
20:29:04|47588.04
20:29:06|47588.04
20:29:08|47588.04
20:29:09|47588.04
20:29:10|47588.04
20:29:12|47597.15
20:29:13|47597.14
20:29:14|47597.15
20:29:15|47597.15
20:29:16|47597.15
20:29:17|47597.14
20:29:18|47597.15
20:29:18|47597.15
20:29:19|47589.29
20:29:20|47588.03
20:29:23|47588.04
20:29:23|47588.04
20:29:24|47588.04
20:29:25|47588.04
20:29:26|47588.04
20:29:27|47588.04
20:29:28|47588.04
20:29:29|47588.3
20:29:30|47588.3
20:29:31|47588.3
20:29:32|47588.3
20:29:33|47588.3
20:29:34|47588.3
20:29:35|47588.3
20:29:37|47588.3
20:29:37|47588.3
20:29:38|47588.3
20:29:39|47588.3
20:29:40|47588.3
20:29:41|47588.3
20:29:42|47588.3
20:29:43|47588.3
20:29:44|47588.3
20:29:45|47588.3
20:29:46|47588.3
20:29:47|47588.3
20:29:48|47588.3
20:29:49|47588.3
20:29:50|47588.3
20:29:51|47588.3
20:29:53|47588.3
20:29:53|47588.29
20:29:54|47588.3
20:29:55|47588.3
20:29:56|47588.3
20:29:57|47588.3
20:29:58|47588.3
20:29:59|47588.3
20:30:00|47588.3
20:30:01|47588.03
20:30:02|47588.03
20:30:04|47572.91
20:30:04|47572.91
20:30:05|47572.91
20:30:07|47571.88
20:30:09|47570.34
20:30:11|47579.17
20:30:12|47580.58
20:30:13|47580.58
20:30:14|47580.58
20:30:15|47580.58
20:30:16|47581.72
20:30:17|47581.72
20:30:18|47591.02
20:30:19|47591.02
20:30:19|47582.16
20:30:21|47582.16
20:30:22|47588.31
20:30:23|47588.31
20:30:24|47588.31
20:30:25|47605.56
20:30:26|47607.24
20:30:27|47615.73
20:30:28|47611.59
20:30:30|47618.11
20:30:30|47614.43
20:30:31|47614.43
20:30:32|47614.43
20:30:33|47614.43
20:30:35|47623.38
20:30:36|47627.59
20:30:37|47630.
20:30:38|47630.
20:30:39|47630.01
20:30:40|47630.01
20:30:41|47631.16
20:30:43|47631.16
20:30:43|47631.16
20:30:44|47631.16
20:30:45|47633.48
20:30:46|47639.99
20:30:49|47639.99
20:30:49|47640.
20:30:50|47640.
20:30:51|47644.28
20:30:52|47645.96
20:30:53|47645.96
20:30:54|47645.97
20:30:55|47647.28
20:30:57|47650.63
20:30:57|47652.64
20:30:58|47653.
20:30:59|47653.95
20:31:00|47653.96
20:31:01|47653.11
20:31:02|47647.96
20:31:03|47647.96
20:31:04|47646.13
20:31:05|47646.13
20:31:06|47646.13
20:31:08|47646.13
20:31:09|47646.13
20:31:11|47646.13
20:31:12|47653.96
20:31:14|47659.99
20:31:14|47660.
20:31:16|47660.
20:31:17|47660.
20:31:18|47660.
20:31:19|47647.96
20:31:20|47647.96
20:31:22|47647.96
20:31:23|47647.96
20:31:24|47647.96
20:31:24|47651.75
20:31:25|47651.75
20:31:26|47642.31
20:31:27|47622.24
20:31:29|47622.24
20:31:30|47622.23
20:31:30|47622.23
20:31:31|47614.42
20:31:33|47614.42
20:31:34|47617.13
20:31:34|47617.13
20:31:35|47617.13
20:31:37|47617.13
20:31:37|47620.12
20:31:38|47620.28
20:31:40|47620.28
20:31:40|47623.24
20:31:42|47626.92
20:31:43|47626.92
20:31:44|47630.
20:31:44|47633.12
20:31:45|47633.13
20:31:46|47644.27
20:31:47|47635.49
20:31:48|47635.48
20:31:50|47633.13
20:31:50|47641.71
20:31:51|47641.7
20:31:53|47641.7
20:31:53|47641.7
20:31:54|47641.7
20:31:56|47641.7
20:31:56|47641.7
20:31:57|47641.7
20:31:58|47641.71
20:31:59|47641.71
20:32:00|47641.71
20:32:02|47630.64
20:32:02|47630.64
20:32:04|47641.6
20:32:04|47641.6
20:32:05|47646.8
20:32:06|47641.6
20:32:07|47641.6
20:32:09|47641.6
20:32:10|47641.61
20:32:12|47641.6
20:32:12|47641.6
20:32:14|47641.6
20:32:14|47641.61
20:32:16|47641.61
20:32:17|47641.61
20:32:18|47641.61
20:32:19|47641.61
20:32:19|47640.7
20:32:20|47640.7
20:32:21|47636.03
20:32:22|47636.24
20:32:24|47636.24
20:32:25|47640.11
20:32:26|47620.13
20:32:27|47620.13
20:32:28|47620.12
20:32:29|47620.12
20:32:30|47620.12
20:32:31|47620.12
20:32:32|47620.12
20:32:33|47620.12
20:32:33|47620.12
20:32:35|47620.12
20:32:36|47620.12
20:32:36|47630.29
20:32:37|47635.5
20:32:39|47635.5
20:32:40|47634.99
20:32:40|47634.99
20:32:42|47634.99
20:32:42|47634.99
20:32:44|47635.28
20:32:45|47635.28
20:32:46|47630.32
20:32:47|47630.3
20:32:48|47630.3
20:32:49|47630.3
20:32:50|47630.3
20:32:51|47630.29
20:32:52|47630.3
20:32:53|47630.3
20:32:54|47630.3
20:32:55|47630.3
20:32:56|47630.3
20:32:57|47630.3
20:32:58|47630.3
20:32:59|47639.96
20:33:00|47639.96
20:33:01|47640.
20:33:02|47639.99
20:33:03|47644.28
20:33:04|47644.28
20:33:05|47644.27
20:33:06|47644.27
20:33:07|47639.11
20:33:08|47633.
20:33:09|47634.88
20:33:11|47633.07
20:33:12|47633.07
20:33:14|47633.07
20:33:15|47634.88
20:33:15|47634.88
20:33:17|47642.99
20:33:18|47642.99
20:33:18|47642.99
20:33:19|47642.99
20:33:20|47642.99
20:33:22|47643.
20:33:23|47645.38
20:33:24|47646.04
20:33:25|47645.39
20:33:26|47645.39
20:33:27|47645.39
20:33:27|47645.39
20:33:29|47645.39
20:33:30|47645.39
20:33:31|47645.39
20:33:32|47645.39
20:33:33|47645.39
20:33:34|47646.29
20:33:35|47650.86
20:33:36|47650.86
20:33:37|47650.86
20:33:38|47650.85
20:33:39|47650.86
20:34:24|47650.86
20:34:26|47600.01
20:34:28|47600.01
20:34:40|47589.48
20:34:55|47569.45
20:35:02|47551.57
20:35:04|47562.4
20:35:07|47562.39
20:35:10|47550.78
20:35:12|47540.02
20:35:13|47540.01
20:35:14|47540.02
20:35:16|47540.
20:35:17|47540.
20:35:18|47540.
20:35:19|47540.
20:35:20|47540.
20:35:21|47542.25
20:35:22|47542.25
20:35:23|47543.18
20:35:25|47540.01
20:35:25|47540.01
20:35:26|47540.01
20:35:28|47540.01
20:35:29|47540.01
20:35:30|47540.01
20:35:31|47540.01
20:35:33|47540.01
20:35:34|47540.01
20:35:35|47540.01
20:35:36|47540.01
20:35:37|47540.05
20:35:38|47540.05
20:35:38|47547.98
20:35:39|47546.7
20:35:40|47540.03
20:35:42|47542.
20:35:42|47542.
20:35:44|47531.9
20:35:45|47523.19
20:35:46|47523.18
20:35:47|47523.18
20:35:48|47526.97
20:35:49|47521.27
20:35:50|47521.12
20:35:51|47521.12
20:35:52|47517.66
20:35:54|47517.66
20:35:56|47517.65
20:35:57|47509.59
20:35:58|47507.04
20:35:59|47507.04
20:36:01|47507.04
20:36:02|47518.41
20:36:04|47522.1
20:36:04|47518.41
20:36:07|47511.11
20:36:08|47528.16
20:36:10|47528.17
20:36:10|47529.33
20:36:12|47523.06
20:36:13|47508.91
20:36:16|47508.91
20:36:16|47508.91
20:36:19|47508.91
20:36:20|47508.91
20:36:21|47508.91
20:36:22|47508.91
20:36:23|47508.91
20:36:24|47508.91
20:36:25|47508.91
20:36:26|47508.91
20:36:27|47508.91
20:36:28|47507.42
20:36:29|47507.42
20:36:30|47508.67
20:36:31|47513.49
20:36:33|47508.68
20:36:35|47512.8
20:36:36|47517.68
20:36:38|47517.68
20:36:39|47521.38
20:36:40|47521.38
20:36:40|47521.38
20:36:41|47521.38
20:36:43|47521.38
20:36:44|47520.32
20:36:45|47519.51
20:36:46|47521.34
20:36:46|47521.35
20:36:48|47524.94
20:36:48|47531.72
20:36:50|47531.72
20:36:51|47531.72
20:36:52|47531.73
20:36:54|47531.75
20:36:54|47531.75
20:36:55|47534.18
20:36:56|47534.19
20:36:58|47534.19
20:36:59|47534.19
20:37:00|47534.19
20:37:01|47536.42
20:37:02|47535.44
20:37:03|47530.69
20:37:05|47534.27
20:37:05|47523.29
20:37:07|47521.34
20:37:08|47521.34
20:37:08|47529.17
20:37:09|47532.99
20:37:11|47534.18
20:37:12|47538.58
20:37:13|47540.29
20:37:16|47538.59
20:37:17|47540.29
20:37:19|47540.29
20:37:21|47540.29
20:37:21|47540.29
20:37:23|47540.29
20:37:24|47540.29
20:37:25|47540.29
20:37:27|47533.95
20:37:28|47521.36
20:37:29|47521.36
20:37:29|47521.35
20:37:31|47525.97
20:37:32|47525.96
20:37:33|47525.96
20:37:34|47525.97
20:37:35|47525.96
20:37:36|47525.96
20:37:37|47524.92
20:37:38|47524.9
20:37:40|47524.9
20:37:40|47524.9
20:37:41|47525.93
20:37:42|47524.91
20:37:44|47524.91
20:37:45|47524.91
20:37:47|47524.9
20:37:47|47521.34
20:37:48|47521.34
20:37:49|47521.35
20:37:50|47521.34
20:37:52|47521.35
20:37:52|47521.35
20:37:53|47521.35
20:37:55|47532.28
20:37:56|47532.28
20:37:58|47523.45
20:37:59|47523.45
20:38:00|47523.45
20:38:01|47523.46
20:38:02|47523.45
20:38:03|47523.45
20:38:04|47523.45
20:38:05|47523.46
20:38:06|47523.46
20:38:07|47523.46
20:38:08|47523.46
20:38:09|47527.05
20:38:10|47527.05
20:38:11|47527.05
20:38:13|47530.57
20:38:14|47530.57
20:38:16|47527.28
20:38:17|47527.28
20:38:18|47527.28
20:38:18|47527.28
20:38:20|47527.29
20:38:21|47527.28
20:38:23|47515.8
20:38:23|47510.
20:38:24|47510.
20:38:25|47513.
20:38:27|47513.
20:38:27|47509.54
20:38:29|47511.07
20:38:29|47511.07
20:38:31|47501.02
20:38:32|47501.02
20:38:33|47501.03
20:38:35|47501.02
20:38:36|47501.03
20:38:37|47501.03
20:38:38|47501.04
20:38:39|47501.03
20:38:41|47501.02
20:38:41|47501.02
20:38:43|47501.02
20:38:44|47501.02
20:38:45|47500.
20:38:46|47500.
20:38:48|47490.45
20:38:48|47488.22
20:38:49|47486.59
20:38:50|47488.37
20:38:51|47486.86
20:38:52|47490.
20:38:53|47490.01
20:38:55|47495.27
20:38:56|47500.
20:38:57|47499.99
20:38:58|47507.96
20:38:59|47507.96
20:39:01|47501.73
20:39:01|47501.73
20:39:02|47507.97
20:39:04|47512.1
20:39:05|47512.29
20:39:06|47512.29
20:39:09|47512.29
20:39:10|47508.75
20:39:11|47504.72
20:39:12|47506.25
20:39:14|47506.25
20:39:14|47506.25
20:39:16|47506.25
20:39:17|47506.25
20:39:19|47510.04
20:39:20|47495.08
20:39:20|47495.01
20:39:22|47495.01
20:39:23|47495.02
20:39:24|47495.16
20:39:25|47495.16
20:39:26|47495.16
20:39:27|47495.16
20:39:28|47480.56
20:39:29|47477.51
20:39:30|47477.5
20:39:30|47474.19
20:39:32|47477.35
20:39:33|47474.19
20:39:35|47474.19
20:39:36|47474.2
20:39:37|47474.19
20:39:38|47470.53
20:39:39|47464.01
20:39:40|47464.03
20:39:41|47466.2
20:39:42|47466.2
20:39:43|47468.42
20:39:44|47468.45
20:39:46|47468.44
20:39:46|47480.5
20:39:48|47484.98
20:39:49|47479.56
20:39:50|47479.56
20:39:51|47484.98
20:39:52|47484.98
20:39:53|47484.97
20:39:54|47484.97
20:39:55|47484.97
20:39:56|47484.97
20:39:57|47484.97
20:39:59|47480.75
20:39:59|47480.75
20:40:00|47480.75
20:40:01|47480.75
20:40:03|47483.18
20:40:04|47481.3
20:40:04|47484.85
20:40:05|47484.85
20:40:07|47482.45
20:40:08|47482.45
20:40:09|47479.73
20:40:10|47478.23
20:40:11|47478.24
20:40:12|47478.24
20:40:13|47480.6
20:40:14|47487.25
20:40:15|47490.94
20:40:16|47490.93
20:40:18|47490.94
20:40:21|47492.99
20:40:22|47493.
20:40:23|47493.
20:40:24|47490.93
20:40:26|47481.7
20:40:26|47482.83
20:40:29|47489.44
20:40:29|47489.44
20:40:31|47489.44
20:40:31|47489.44
20:40:33|47489.44
20:40:34|47489.44
20:40:34|47490.61
20:40:36|47490.61
20:40:37|47490.61
20:40:38|47490.61
20:40:38|47484.78
20:40:40|47481.7
20:40:41|47481.7
20:40:42|47481.7
20:40:43|47481.7
20:40:45|47481.7
20:40:46|47481.7
20:40:47|47481.7
20:40:47|47481.7
20:40:49|47481.7
20:40:51|47489.92
20:40:52|47489.92
20:40:52|47489.92
20:40:53|47490.6
20:40:54|47493.
20:40:55|47493.
20:40:56|47490.61
20:40:57|47490.61
20:40:58|47490.61
20:40:59|47472.99
20:41:00|47472.99
20:41:01|47472.99
20:41:02|47472.97
20:41:03|47469.58
20:41:04|47472.98
20:41:06|47460.
20:41:07|47441.42
20:41:08|47441.42
20:41:10|47438.01
20:41:11|47438.01
20:41:13|47446.47
20:41:13|47447.21
20:41:14|47437.36
20:41:16|47437.36
20:41:16|47440.41
20:41:19|47437.33
20:41:19|47431.83
20:41:20|47431.84
20:41:21|47421.21
20:41:23|47429.05
20:41:25|47424.25
20:41:26|47423.41
20:41:27|47427.13
20:41:28|47421.03
20:41:29|47421.02
20:41:29|47421.02
20:41:30|47421.03
20:41:32|47421.03
20:41:33|47433.76
20:41:34|47434.54
20:41:35|47421.03
20:41:36|47421.03
20:41:37|47421.03
20:41:37|47421.03
20:41:39|47421.86
20:41:40|47421.03
20:41:41|47421.03
20:41:43|47421.03
20:41:43|47431.87
20:41:45|47433.15
20:41:45|47433.15
20:41:47|47428.55
20:41:48|47428.56
20:41:48|47428.56
20:41:49|47435.76
20:41:50|47435.77
20:41:51|47443.42
20:41:53|47435.15
20:41:54|47435.05
20:41:56|47435.05
20:41:57|47423.68
20:41:59|47413.71
20:42:00|47413.69
20:42:01|47413.7
20:42:01|47413.7
20:42:02|47415.95
20:42:04|47415.94
20:42:05|47415.94
20:42:05|47415.94
20:42:07|47404.81
20:42:08|47382.35
20:42:08|47397.19
20:42:10|47397.24
20:42:11|47397.23
20:42:12|47393.36
20:42:13|47388.98
20:42:14|47381.89
20:42:15|47382.17
20:42:16|47386.28
20:42:17|47381.4
20:42:18|47381.39
20:42:20|47381.4
20:42:21|47372.21
20:42:23|47364.41
20:42:24|47358.78
20:42:26|47359.31
20:42:27|47358.78
20:42:28|47357.
20:42:30|47355.27
20:42:31|47373.05
20:42:32|47373.06
20:42:33|47379.94
20:42:34|47379.88
20:42:35|47373.13
20:42:36|47380.68
20:42:37|47380.68
20:42:38|47381.65
20:42:39|47381.64
20:42:40|47381.64
20:42:41|47372.23
20:42:42|47363.68
20:42:43|47357.18
20:42:44|47353.64
20:42:45|47355.57
20:42:46|47361.94
20:42:47|47355.58
20:42:48|47355.58
20:42:49|47360.29
20:42:50|47361.95
20:42:51|47361.95
20:42:52|47361.96
20:42:53|47361.95
20:42:55|47353.64
20:42:56|47353.65
20:42:57|47353.65
20:42:58|47353.65
20:42:59|47353.65
20:43:00|47353.64
20:43:01|47353.62
20:43:02|47349.81
20:43:03|47349.81
20:43:04|47361.94
20:43:05|47373.04
20:43:06|47366.47
20:43:07|47380.08
20:43:09|47377.12
20:43:09|47377.12
20:43:10|47377.12
20:43:11|47381.79
20:43:12|47381.79
20:43:14|47381.79
20:43:14|47394.23
20:43:15|47391.14
20:43:16|47398.45
20:43:17|47405.51
20:43:19|47415.37
20:43:21|47425.16
20:43:21|47421.11
20:43:23|47417.9
20:43:23|47414.91
20:43:25|47414.9
20:43:26|47414.9
20:43:26|47414.91
20:43:28|47424.93
20:43:29|47421.71
20:43:31|47406.34
20:43:32|47406.34
20:43:33|47417.47
20:43:34|47417.47
20:43:36|47424.53
20:43:36|47430.15
20:43:37|47434.48
20:43:38|47434.47
20:43:39|47434.47
20:43:40|47433.7
20:43:41|47424.
20:43:43|47415.88
20:43:44|47408.
20:43:45|47408.
20:43:47|47406.73
20:43:48|47401.42
20:43:49|47406.72
20:43:50|47406.73
20:43:51|47408.
20:43:52|47408.01
20:43:54|47408.01
20:43:54|47408.01
20:43:56|47408.01
20:43:57|47408.
20:43:58|47408.01
20:43:58|47398.47
20:44:00|47398.47
20:44:01|47397.42
20:44:03|47383.33
20:44:03|47381.8
20:44:04|47381.8
20:44:06|47381.8
20:44:07|47382.31
20:44:08|47389.72
20:44:09|47401.6
20:44:10|47401.59
20:44:10|47401.6
20:44:12|47401.59
20:44:13|47401.59
20:44:14|47405.62
20:44:15|47411.18
20:44:17|47409.93
20:44:17|47412.68
20:44:18|47425.91
20:44:20|47425.91
20:44:22|47430.15
20:44:23|47430.15
20:44:24|47430.15
20:44:26|47434.52
20:44:27|47430.78
20:44:28|47420.85
20:44:29|47420.85
20:44:30|47420.85
20:44:31|47409.93
20:44:32|47413.27
20:44:34|47409.93
20:44:35|47409.94
20:44:36|47413.01
20:44:37|47412.92
20:44:38|47410.12
20:44:39|47410.12
20:44:41|47410.12
20:44:42|47410.12
20:44:43|47415.62
20:44:43|47417.91
20:44:46|47420.67
20:44:47|47418.63
20:44:48|47417.9
20:44:50|47417.91
20:44:50|47417.91
20:44:51|47417.9
20:44:52|47417.9
20:44:53|47417.9
20:44:55|47417.91
20:44:55|47417.91
20:44:56|47417.91
20:44:58|47417.91
20:44:58|47425.58
20:45:00|47425.58
20:45:01|47426.52
20:45:02|47426.52
20:45:03|47426.52
20:45:05|47426.53
20:45:05|47426.53
20:45:06|47430.14
20:45:07|47430.14
20:45:08|47420.32
20:45:09|47405.31
20:45:10|47402.33
20:45:11|47402.33
20:45:13|47402.33
20:45:13|47402.33
20:45:14|47402.33
20:45:15|47402.33
20:45:16|47402.63
20:45:17|47402.63
20:45:18|47402.64
20:45:19|47402.64
20:45:20|47408.
20:45:22|47402.32
20:45:25|47402.33
20:45:26|47402.32
20:45:27|47402.33
20:45:28|47402.33
20:45:30|47402.33
20:45:31|47402.41
20:45:31|47402.4
20:45:33|47402.41
20:45:34|47402.41
20:45:35|47407.71
20:45:35|47409.52
20:45:37|47409.52
20:45:38|47409.52
20:45:39|47409.52
20:45:40|47409.52
20:45:41|47409.52
20:45:41|47409.48
20:45:44|47402.63
20:45:45|47387.5
20:45:46|47387.32
20:45:48|47385.95
20:45:49|47385.95
20:45:50|47385.95
20:45:51|47385.95
20:45:52|47385.95
20:45:52|47385.53
20:45:53|47385.53
20:45:55|47385.54
20:45:57|47385.54
20:45:57|47385.54
20:45:58|47373.05
20:45:59|47367.63
20:46:01|47367.62
20:46:02|47372.45
20:46:03|47374.71
20:46:03|47374.67
20:46:04|47374.67
20:46:06|47374.67
20:46:06|47364.15
20:46:08|47366.95
20:46:08|47372.29
20:46:10|47372.29
20:46:10|47372.29
20:46:12|47376.44
20:46:13|47385.38
20:46:14|47391.28
20:46:15|47391.28
20:46:16|47391.28
20:46:17|47391.28
20:46:18|47391.29
20:46:19|47391.29
20:46:20|47391.28
20:46:21|47388.03
20:46:22|47388.05
20:46:24|47388.05
20:46:26|47387.21
20:46:27|47382.05
20:46:28|47384.84
20:46:29|47382.07
20:46:31|47382.06
20:46:32|47382.5
20:46:32|47389.36
20:46:34|47389.37
20:46:35|47389.37
20:46:36|47393.23
20:46:37|47390.6
20:46:38|47390.56
20:46:39|47382.07
20:46:40|47374.
20:46:42|47374.
20:46:42|47366.27
20:46:43|47380.
20:46:45|47380.
20:46:45|47380.01
20:46:47|47380.01
20:46:48|47380.
20:46:49|47380.19
20:46:50|47382.25
20:46:51|47383.74
20:46:52|47383.75
20:46:54|47383.74
20:46:55|47387.11
20:46:56|47394.21
20:46:57|47392.23
20:46:58|47392.23
20:46:59|47392.23
20:47:00|47392.23
20:47:01|47392.23
20:47:02|47392.23
20:47:03|47390.89
20:47:04|47383.
20:47:05|47383.01
20:47:07|47387.6
20:47:07|47387.6
20:47:09|47387.6
20:47:10|47383.12
20:47:11|47383.12
20:47:12|47383.12
20:47:12|47383.13
20:47:14|47383.08
20:47:15|47381.9
20:47:15|47381.91
20:47:17|47381.9
20:47:18|47384.26
20:47:19|47384.26
20:47:19|47385.74
20:47:21|47386.49
20:47:21|47386.49
20:47:23|47386.49
20:47:25|47386.49
20:47:26|47386.48
20:47:27|47386.48
20:47:28|47386.48
20:47:30|47382.42
20:47:30|47382.42
20:47:31|47382.42
20:47:33|47382.42
20:47:33|47382.41
20:47:34|47382.41
20:47:36|47382.41
20:47:36|47382.42
20:47:38|47382.42
20:47:39|47382.42
20:47:40|47382.42
20:47:41|47382.49
20:47:42|47382.48
20:47:43|47382.49
20:47:44|47383.88
20:47:44|47383.88
20:47:47|47383.88
20:47:47|47383.88
20:47:49|47383.88
20:47:49|47383.88
20:47:51|47383.88
20:47:51|47382.48
20:47:52|47382.48
20:47:54|47382.48
20:47:55|47382.48
20:47:55|47382.49
20:47:56|47382.49
20:47:58|47382.49
20:47:58|47382.49
20:47:59|47382.49
20:48:01|47382.49
20:48:02|47382.49
20:48:02|47382.49
20:48:03|47382.49
20:48:06|47382.48
20:48:06|47382.49
20:48:07|47382.48
20:48:08|47383.88
20:48:09|47383.88
20:48:10|47383.89
20:48:11|47383.89
20:48:13|47383.89
20:48:13|47383.86
20:48:14|47382.
20:48:15|47373.05
20:48:16|47367.57
20:48:17|47370.55
20:48:18|47370.55
20:48:19|47370.55
20:48:20|47367.57
20:48:21|47364.51
20:48:22|47361.09
20:48:23|47361.09
20:48:25|47361.09
20:48:27|47360.12
20:48:29|47352.11
20:48:30|47350.
20:48:31|47342.29
20:48:32|47342.07
20:48:33|47341.92
20:48:35|47340.
20:48:36|47340.01
20:48:37|47340.01
20:48:38|47350.48
20:48:39|47250.14
20:48:40|47268.21
20:48:41|47273.73
20:48:42|47277.78
20:48:43|47278.26
20:48:44|47273.98
20:48:45|47272.48
20:48:46|47253.24
20:48:47|47237.89
20:48:48|47243.19
20:48:49|47249.08
20:48:50|47270.91
20:48:51|47270.92
20:48:52|47273.37
20:48:54|47274.41
20:48:55|47274.49
20:48:56|47258.84
20:48:58|47256.37
20:48:58|47259.59
20:48:59|47259.6
20:49:00|47262.56
20:49:02|47262.56
20:49:02|47273.3
20:49:05|47269.49
20:49:05|47275.64
20:49:07|47276.56
20:49:08|47283.98
20:49:08|47269.5
20:49:11|47277.99
20:49:11|47277.99
20:49:12|47278.
20:49:13|47287.17
20:49:15|47296.93
20:49:15|47296.93
20:49:16|47303.76
20:49:17|47308.44
20:49:18|47308.44
20:49:19|47308.44
20:49:20|47315.92
20:49:21|47295.68
20:49:23|47288.4
20:49:23|47292.49
20:49:24|47291.73
20:49:27|47291.72
20:49:28|47291.71
20:49:29|47299.46
20:49:30|47299.46
20:49:32|47285.44
20:49:33|47261.25
20:49:34|47266.44
20:49:35|47246.95
20:49:37|47241.43
20:49:38|47242.81
20:49:39|47246.48
20:49:40|47246.51
20:49:41|47257.7
20:49:42|47257.7
20:49:43|47257.7
20:49:44|47254.36
20:49:45|47272.19
20:49:46|47272.19
20:49:47|47272.19
20:49:48|47242.68
20:49:50|47246.49
20:49:51|47248.16
20:49:52|47248.16
20:49:53|47243.13
20:49:54|47243.14
20:49:55|47245.55
20:49:56|47245.55
20:49:57|47261.53
20:49:58|47259.29
20:50:00|47251.25
20:50:00|47236.92
20:50:01|47200.83
20:50:02|47200.83
20:50:03|47210.78
20:50:04|47210.79
20:50:05|47197.23
20:50:07|47197.07
20:50:08|47179.39
20:50:08|47181.08
20:50:09|47190.53
20:50:11|47180.97
20:50:12|47188.07
20:50:13|47196.52
20:50:15|47163.01
20:50:15|47103.63
20:50:17|47142.88
20:50:17|47163.54
20:50:19|47166.62
20:50:19|47156.88
20:50:21|47146.1
20:50:23|47161.97
20:50:23|47170.
20:50:25|47170.01
20:50:25|47189.3
20:50:28|47177.91
20:50:30|47183.14
20:50:31|47190.24
20:50:31|47190.24
20:50:33|47178.7
20:50:33|47173.19
20:50:35|47191.03
20:50:37|47196.54
20:50:37|47204.8
20:50:39|47204.8
20:50:41|47212.31
20:50:42|47219.94
20:50:42|47224.58
20:50:43|47203.46
20:50:46|47206.02
20:50:47|47208.77
20:50:48|47224.58
20:50:48|47206.27
20:50:50|47212.51
20:50:51|47217.45
20:50:52|47213.59
20:50:53|47213.59
20:50:54|47213.6
20:50:56|47213.6
20:50:57|47216.13
20:50:57|47216.13
20:50:59|47213.74
20:51:00|47216.22
20:51:01|47228.38
20:51:02|47229.94
20:51:03|47223.87
20:51:04|47200.
20:51:05|47201.72
20:51:06|47201.72
20:51:07|47210.88
20:51:09|47209.38
20:51:10|47209.37
20:51:10|47209.42
20:51:12|47201.72
20:51:12|47180.11
20:51:13|47182.09
20:51:15|47191.88
20:51:16|47191.89
20:51:18|47196.56
20:51:18|47191.95
20:51:19|47191.96
20:51:20|47191.93
20:51:21|47177.93
20:51:23|47150.48
20:51:24|47137.65
20:51:25|47150.47
20:51:25|47146.69
20:51:26|47146.69
20:51:29|47158.82
20:51:30|47149.27
20:51:31|47159.2
20:51:32|47163.92
20:51:34|47163.91
20:51:35|47163.89
20:51:36|47163.89
20:51:37|47164.44
20:51:39|47172.96
20:51:41|47159.2
20:51:42|47146.69
20:51:43|47143.
20:51:43|47143.
20:51:45|47143.
20:51:46|47155.89
20:51:48|47155.89
20:51:49|47155.89
20:51:50|47155.89
20:51:52|47154.5
20:51:52|47155.9
20:51:54|47148.14
20:51:55|47141.58
20:51:57|47146.68
20:51:58|47150.09
20:52:00|47150.1
20:52:00|47150.48
20:52:01|47161.69
20:52:02|47164.77
20:52:04|47159.47
20:52:04|47164.76
20:52:06|47158.7
20:52:07|47150.14
20:52:08|47159.88
20:52:09|47169.13
20:52:10|47181.5
20:52:11|47187.
20:52:12|47192.12
20:52:13|47150.94
20:52:14|47162.15
20:52:15|47163.81
20:52:16|47165.35
20:52:17|47173.58
20:52:18|47165.96
20:52:19|47170.99
20:52:19|47176.6
20:52:21|47185.99
20:52:22|47177.45
20:52:22|47194.4
20:52:24|47194.38
20:52:26|47194.39
20:52:27|47199.84
20:52:28|47205.97
20:52:30|47218.6
20:52:32|47218.61
20:52:33|47219.37
20:52:34|47219.38
20:52:35|47222.97
20:52:36|47222.97
20:52:37|47222.98
20:52:38|47222.97
20:52:39|47244.48
20:52:40|47236.61
20:52:42|47227.7
20:52:44|47244.56
20:52:44|47222.89
20:52:46|47218.6
20:52:47|47218.61
20:52:47|47218.61
20:52:48|47230.08
20:52:49|47230.08
20:52:50|47227.23
20:52:51|47227.23
20:52:52|47223.09
20:52:53|47223.09
20:52:54|47223.09
20:52:55|47229.43
20:52:56|47229.43
20:52:58|47229.44
20:52:58|47229.44
20:53:00|47218.6
20:53:00|47207.73
20:53:02|47207.72
20:53:03|47216.02
20:53:03|47217.24
20:53:05|47207.72
20:53:06|47207.71
20:53:07|47207.72
20:53:09|47207.72
20:53:09|47213.69
20:53:11|47213.69
20:53:12|47213.69
20:53:12|47213.68
20:53:13|47220.89
20:53:14|47228.21
20:53:16|47228.21
20:53:17|47228.21
20:53:18|47228.22
20:53:18|47228.22
20:53:19|47228.21
20:53:21|47228.21
20:53:22|47223.42
20:53:23|47223.41
20:53:24|47223.42
20:53:25|47223.42
20:53:26|47223.41
20:53:27|47223.41
20:53:28|47223.41
20:53:29|47223.41
20:53:31|47223.41
20:53:31|47223.41
20:53:33|47229.43
20:53:35|47229.43
20:53:36|47229.43
20:53:38|47229.44
20:53:39|47244.56
20:53:40|47244.57
20:53:41|47243.44
20:53:41|47230.28
20:53:44|47230.
20:53:44|47230.01
20:53:46|47230.01
20:53:47|47230.
20:53:48|47230.
20:53:49|47213.69
20:53:50|47199.81
20:53:51|47200.01
20:53:52|47202.23
20:53:53|47205.39
20:53:54|47202.23
20:53:55|47202.23
20:53:56|47202.23
20:53:57|47202.23
20:53:59|47200.79
20:54:00|47206.89
20:54:01|47220.15
20:54:01|47227.18
20:54:04|47222.4
20:54:04|47227.63
20:54:06|47227.63
20:54:07|47228.79
20:54:08|47241.71
20:54:09|47244.57
20:54:10|47246.93
20:54:11|47246.93
20:54:12|47239.24
20:54:13|47239.24
20:54:14|47239.24
20:54:15|47231.61
20:54:16|47216.02
20:54:18|47206.43
20:54:18|47205.31
20:54:20|47220.14
20:54:20|47230.28
20:54:21|47246.92
20:54:23|47244.32
20:54:24|47244.33
20:54:25|47228.21
20:54:25|47239.93
20:54:27|47250.9
20:54:28|47239.96
20:54:29|47240.38
20:54:29|47240.38
20:54:32|47240.38
20:54:35|47217.43
20:54:36|47205.76
20:54:37|47216.01
20:54:38|47216.38
20:54:39|47216.38
20:54:40|47216.38
20:54:42|47214.55
20:54:43|47206.29
20:54:44|47206.29
20:54:45|47206.29
20:54:46|47206.29
20:54:47|47206.29
20:54:48|47212.38
20:54:49|47212.38
20:54:50|47212.38
20:54:51|47193.87
20:54:52|47179.95
20:54:53|47167.73
20:54:55|47177.08
20:54:55|47177.79
20:54:56|47185.62
20:54:57|47187.46
20:54:58|47195.6
20:55:00|47192.6
20:55:00|47201.73
20:55:01|47200.08
20:55:03|47200.08
20:55:04|47193.2
20:55:05|47201.73
20:55:06|47211.33
20:55:07|47211.33
20:55:08|47211.33
20:55:09|47205.81
20:55:10|47205.8
20:55:11|47205.8
20:55:12|47205.8
20:55:12|47212.36
20:55:14|47222.27
20:55:15|47222.28
20:55:16|47222.85
20:55:17|47222.85
20:55:18|47222.85
20:55:19|47222.85
20:55:20|47222.84
20:55:20|47222.84
20:55:21|47222.84
20:55:23|47207.94
20:55:24|47209.67
20:55:25|47209.67
20:55:26|47209.67
20:55:27|47209.67
20:55:28|47209.67
20:55:29|47201.73
20:55:30|47196.81
20:55:31|47196.81
20:55:33|47196.81
20:55:36|47196.81
20:55:36|47187.46
20:55:37|47177.79
20:55:39|47175.
20:55:40|47178.11
20:55:41|47178.12
20:55:42|47183.21
20:55:43|47194.04
20:55:45|47191.39
20:55:46|47191.4
20:55:47|47201.73
20:55:47|47212.77
20:55:48|47218.63
20:55:51|47197.65
20:55:53|47203.51
20:55:53|47203.52
20:55:54|47203.52
20:55:55|47203.52
20:55:56|47203.52
20:55:57|47203.53
20:55:59|47210.35
20:55:59|47217.21
20:56:01|47210.83
20:56:02|47210.83
20:56:03|47210.83
20:56:04|47210.82
20:56:05|47210.82
20:56:06|47210.82
20:56:07|47218.62
20:56:08|47218.62
20:56:09|47218.62
20:56:10|47218.62
20:56:11|47218.63
20:56:12|47218.63
20:56:13|47218.63
20:56:14|47210.82
20:56:15|47197.66
20:56:16|47205.49
20:56:17|47205.49
20:56:18|47205.49
20:56:19|47205.45
20:56:20|47205.45
20:56:21|47205.45
20:56:22|47197.64
20:56:23|47197.64
20:56:24|47197.64
20:56:25|47197.4
20:56:26|47202.39
20:56:27|47203.66
20:56:28|47180.04
20:56:29|47176.21
20:56:30|47187.9
20:56:31|47187.9
20:56:32|47180.51
20:56:34|47181.11
20:56:36|47181.11
20:56:37|47187.91
20:56:38|47187.91
20:56:39|47187.91
20:56:41|47187.91
20:56:41|47183.12
20:56:43|47183.62
20:56:45|47183.62
20:56:46|47186.37
20:56:47|47186.37
20:56:48|47181.12
20:56:49|47181.12
20:56:50|47183.65
20:56:51|47184.07
20:56:52|47187.67
20:56:54|47187.67
20:56:54|47187.68
20:56:56|47187.67
20:56:56|47184.08
20:56:58|47174.7
20:56:59|47171.34
20:57:01|47183.65
20:57:01|47185.17
20:57:03|47194.32
20:57:03|47199.15
20:57:05|47197.38
20:57:06|47197.38
20:57:07|47197.38
20:57:08|47194.31
20:57:08|47194.31
20:57:10|47192.19
20:57:11|47192.19
20:57:11|47192.19
20:57:13|47192.19
20:57:14|47192.19
20:57:14|47192.2
20:57:16|47192.2
20:57:16|47192.2
20:57:17|47192.2
20:57:19|47179.5
20:57:20|47167.44
20:57:21|47179.09
20:57:23|47176.74
20:57:23|47176.74
20:57:25|47173.71
20:57:26|47157.4
20:57:27|47149.17
20:57:28|47153.77
20:57:30|47150.2
20:57:30|47132.12
20:57:32|47139.53
20:57:32|47136.38
20:57:35|47134.22
20:57:37|47123.12
20:57:38|47130.09
20:57:38|47132.63
20:57:40|47132.63
20:57:41|47140.65
20:57:42|47141.57
20:57:43|47097.65
20:57:44|47105.39
20:57:45|47125.75
20:57:46|47139.74
20:57:47|47139.74
20:57:48|47111.8
20:57:49|47120.79
20:57:50|47123.46
20:57:51|47128.07
20:57:52|47128.07
20:57:53|47137.19
20:57:54|47137.08
20:57:55|47133.71
20:57:56|47133.71
20:57:57|47133.71
20:57:58|47133.71
20:57:59|47133.71
20:58:00|47133.72
20:58:01|47142.74
20:58:02|47142.74
20:58:04|47142.85
20:58:05|47148.01
20:58:05|47153.45
20:58:07|47149.77
20:58:08|47149.77
20:58:09|47154.96
20:58:09|47152.61
20:58:11|47154.97
20:58:13|47145.02
20:58:14|47152.52
20:58:15|47139.81
20:58:16|47137.34
20:58:17|47142.22
20:58:18|47123.13
20:58:19|47123.13
20:58:21|47131.58
20:58:22|47131.58
20:58:22|47131.6
20:58:24|47131.6
20:58:25|47131.6
20:58:27|47134.64
20:58:27|47131.58
20:58:28|47125.58
20:58:29|47125.58
20:58:30|47128.2
20:58:31|47133.67
20:58:32|47136.69
20:58:33|47142.21
20:58:35|47146.89
20:58:36|47146.89
20:58:38|47143.16
20:58:39|47148.7
20:58:40|47148.7
20:58:41|47118.49
20:58:42|47116.73
20:58:43|47122.31
20:58:45|47129.67
20:58:45|47129.67
20:58:46|47139.86
20:58:49|47144.13
20:58:50|47144.13
20:58:51|47149.64
20:58:52|47146.77
20:58:53|47139.88
20:58:53|47157.73
20:58:55|47158.91
20:58:56|47170.1
20:58:57|47170.1
20:58:58|47170.1
20:58:59|47170.1
20:59:00|47171.65
20:59:01|47173.18
20:59:02|47166.62
20:59:03|47154.02
20:59:04|47160.39
20:59:05|47160.39
20:59:06|47150.05
20:59:07|47138.59
20:59:08|47137.35
20:59:10|47132.81
20:59:11|47147.17
20:59:12|47141.1
20:59:13|47151.54
20:59:13|47130.37
20:59:14|47130.36
20:59:16|47117.26
20:59:17|47121.97
20:59:18|47123.58
20:59:19|47126.45
20:59:19|47126.46
20:59:21|47134.44
20:59:22|47122.62
20:59:23|47127.82
20:59:24|47117.25
20:59:26|47113.31
20:59:26|47125.19
20:59:27|47125.19
20:59:28|47123.91
20:59:30|47139.89
20:59:30|47151.06
20:59:32|47151.05
20:59:32|47158.9
20:59:34|47165.15
20:59:35|47173.19
20:59:37|47191.5
20:59:39|47194.41
20:59:40|47193.31
20:59:41|47203.94
20:59:42|47216.02
20:59:43|47218.72
20:59:44|47220.22
20:59:46|47218.87
20:59:47|47222.84
20:59:49|47227.38
20:59:50|47226.28
20:59:50|47236.09
20:59:51|47236.09
20:59:53|47228.84
20:59:54|47220.23
20:59:55|47222.69
20:59:56|47211.83
20:59:57|47195.61
20:59:58|47218.16
20:59:59|47202.25
21:00:01|47216.02
21:00:02|47222.12
21:00:03|47248.71
21:00:05|47248.71
21:00:05|47248.72
21:00:07|47248.71
21:00:08|47258.38
21:00:09|47236.02
21:00:10|47241.86
21:00:11|47230.3
21:00:12|47216.02
21:00:13|47199.24
21:00:14|47217.59
21:00:15|47228.49
21:00:16|47228.49
21:00:17|47251.09
21:00:18|47251.09
21:00:20|47251.09
21:00:20|47251.09
21:00:22|47251.09
21:00:24|47251.1
21:00:24|47255.7
21:00:25|47255.7
21:00:26|47255.7
21:00:27|47255.7
21:00:28|47261.93
21:00:29|47261.93
21:00:30|47255.8
21:00:31|47255.8
21:00:32|47261.93
21:00:33|47266.57
21:00:34|47267.
21:00:35|47267.
21:00:37|47270.27
21:00:39|47278.09
21:00:41|47270.27
21:00:42|47271.96
21:00:43|47270.56
21:00:44|47275.38
21:00:45|47275.37
21:00:46|47275.37
21:00:47|47275.37
21:00:48|47264.34
21:00:48|47264.35
21:00:51|47259.42
21:00:52|47260.04
21:00:53|47271.07
21:00:53|47271.07
21:00:55|47271.08
21:00:56|47271.08
21:00:56|47271.08
21:00:58|47276.53
21:01:00|47275.65
21:01:01|47270.64
21:01:01|47266.35
21:01:02|47267.2
21:01:03|47271.67
21:01:04|47271.68
21:01:05|47267.21
21:01:07|47267.21
21:01:07|47267.21
21:01:09|47267.21
21:01:09|47267.21
21:01:11|47267.21
21:01:12|47247.67
21:01:13|47242.94
21:01:14|47242.94
21:01:15|47242.94
21:01:16|47242.94
21:01:17|47242.94
21:01:18|47242.94
21:01:19|47224.63
21:01:21|47224.63
21:01:21|47224.59
21:01:22|47224.59
21:01:23|47224.59
21:01:24|47234.1
21:01:25|47240.16
21:01:26|47242.88
21:01:27|47242.88
21:01:28|47242.83
21:01:29|47232.1
21:01:30|47232.07
21:01:31|47235.6
21:01:32|47240.66
21:01:33|47239.31
21:01:34|47239.31
21:01:35|47239.31
21:01:36|47243.43
21:01:37|47239.7
21:01:39|47239.7
21:01:41|47239.7
21:01:43|47244.56
21:01:44|47243.43
21:01:45|47242.28
21:01:46|47239.7
21:01:47|47231.5
21:01:48|47227.33
21:01:49|47227.33
21:01:50|47197.98
21:01:51|47195.62
21:01:52|47194.48
21:01:53|47189.31
21:01:54|47190.81
21:01:55|47190.81
21:01:56|47195.63
21:01:57|47195.63
21:01:59|47195.63
21:02:00|47195.37
21:02:01|47195.37
21:02:02|47195.37
21:02:03|47178.86
21:02:03|47162.75
21:02:05|47162.75
21:02:06|47162.75
21:02:06|47155.52
21:02:07|47157.03
21:02:09|47159.61
21:02:09|47167.31
21:02:11|47167.31
21:02:13|47167.32
21:02:14|47164.33
21:02:15|47164.33
21:02:16|47165.75
21:02:16|47165.75
21:02:17|47164.29
21:02:18|47163.87
21:02:19|47163.87
21:02:20|47163.87
21:02:21|47163.03
21:02:23|47163.03
21:02:24|47163.03
21:02:25|47163.03
21:02:26|47161.97
21:02:27|47161.97
21:02:28|47161.97
21:02:29|47161.97
21:02:30|47161.97
21:02:31|47161.98
21:02:32|47161.97
21:02:33|47161.97
21:02:34|47161.97
21:02:35|47161.97
21:02:36|47161.97
21:02:38|47161.97
21:02:40|47160.37
21:02:41|47149.41
21:02:44|47151.65
21:02:44|47154.89
21:02:45|47159.39
21:02:46|47159.38
21:02:48|47159.39
21:02:50|47159.39
21:02:51|47151.65
21:02:52|47151.65
21:02:53|47151.65
21:02:54|47151.65
21:02:56|47153.89
21:02:56|47153.9
21:02:57|47153.9
21:02:58|47151.64
21:03:00|47140.56
21:03:01|47144.63
21:03:03|47144.65
21:03:04|47149.11
21:03:04|47149.11
21:03:06|47149.11
21:03:07|47149.12
21:03:08|47149.12
21:03:09|47149.11
21:03:10|47149.12
21:03:11|47149.09
21:03:13|47149.09
21:03:13|47149.09
21:03:15|47149.09
21:03:15|47149.09
21:03:16|47148.13
21:03:18|47148.13
21:03:19|47148.13
21:03:19|47148.13
21:03:20|47148.13
21:03:21|47148.14
21:03:22|47139.
21:03:23|47132.02
21:03:24|47122.47
21:03:26|47118.21
21:03:26|47113.
21:03:28|47108.67
21:03:29|47108.67
21:03:29|47108.67
21:03:30|47108.68
21:03:32|47108.67
21:03:33|47103.22
21:03:34|47094.63
21:03:34|47094.63
21:03:35|47086.28
21:03:37|47094.43
21:03:38|47094.43
21:03:39|47094.44
21:03:41|47094.58
21:03:42|47096.08
21:03:44|47096.09
21:03:46|47102.78
21:03:47|47096.6
21:03:48|47087.54
21:03:49|47087.5
21:03:50|47087.5
21:03:52|47081.9
21:03:53|47066.31
21:03:54|47049.
21:03:55|47043.01
21:03:55|47041.83
21:03:56|47058.99
21:03:59|47074.
21:04:00|47078.4
21:04:00|47078.39
21:04:02|47070.78
21:04:04|47065.84
21:04:06|47058.99
21:04:06|47055.88
21:04:07|47055.88
21:04:08|47058.99
21:04:10|47047.63
21:04:11|47020.72
21:04:11|47049.99
21:04:13|47050.
21:04:13|47050.
21:04:15|47050.
21:04:16|47050.
21:04:17|47050.
21:04:18|47050.
21:04:19|47050.
21:04:20|47050.
21:04:20|47044.17
21:04:22|47048.57
21:04:22|47048.56
21:04:24|47048.66
21:04:24|47048.66
21:04:26|47066.99
21:04:28|47066.99
21:04:28|47066.99
21:04:29|47066.99
21:04:30|47066.99
21:04:31|47066.99
21:04:32|47056.17
21:04:33|47048.18
21:04:34|47063.36
21:04:35|47063.36
21:04:36|47063.61
21:04:37|47063.61
21:04:38|47063.61
21:04:39|47063.61
21:04:41|47068.4
21:04:42|47068.39
21:04:44|47072.99
21:04:45|47072.99
21:04:47|47070.1
21:04:48|47070.09
21:04:50|47070.09
21:04:51|47070.09
21:04:52|47070.09
21:04:53|47070.09
21:04:54|47070.09
21:04:55|47074.52
21:04:56|47074.52
21:04:57|47074.52
21:04:58|47058.99
21:04:58|47058.71
21:05:00|47063.23
21:05:01|47055.41
21:05:02|47051.87
21:05:03|47051.86
21:05:04|47066.44
21:05:05|47057.28
21:05:07|47057.27
21:05:08|47044.72
21:05:08|47035.52
21:05:10|47034.17
21:05:11|46985.
21:05:12|46940.9
21:05:13|46954.52
21:05:14|46954.21
21:05:15|46956.09
21:05:16|46960.96
21:05:17|46964.91
21:05:18|46977.47
21:05:19|46979.97
21:05:20|46988.12
21:05:21|46989.72
21:05:22|46989.72
21:05:23|46989.71
21:05:24|47020.53
21:05:25|47002.09
21:05:26|47000.02
21:05:27|47000.02
21:05:28|46983.86
21:05:29|46962.17
21:05:30|46972.84
21:05:31|46982.25
21:05:32|46977.91
21:05:33|46977.24
21:05:34|46981.21
21:05:35|46991.93
21:05:36|46992.75
21:05:37|46992.2
21:05:38|47001.88
21:05:39|47003.22
21:05:40|47003.23
21:05:41|47016.15
21:05:43|47020.
21:05:45|47036.69
21:05:46|47022.88
21:05:47|47033.37
21:05:48|47033.37
21:05:49|47036.69
21:05:51|47043.03
21:05:52|47052.84
21:05:53|47046.17
21:05:54|47046.16
21:05:55|47052.84
21:05:56|47052.85
21:05:57|47052.85
21:05:58|47052.84
21:06:00|47052.85
21:06:00|47052.85
21:06:02|47055.26
21:06:02|47055.27
21:06:03|47055.27
21:06:04|47043.23
21:06:05|47049.75
21:06:06|47049.75
21:06:07|47055.26
21:06:09|47060.01
21:06:10|47067.53
21:06:11|47073.56
21:06:11|47073.56
21:06:12|47073.56
21:06:13|47087.53
21:06:14|47093.99
21:06:15|47094.92
21:06:17|47083.59
21:06:18|47093.98
21:06:19|47101.62
21:06:20|47101.62
21:06:22|47101.62
21:06:22|47107.25
21:06:23|47107.25
21:06:24|47107.22
21:06:25|47097.68
21:06:26|47093.36
21:06:27|47097.69
21:06:28|47097.69
21:06:29|47101.62
21:06:31|47101.59
21:06:31|47101.58
21:06:32|47101.58
21:06:34|47101.58
21:06:34|47101.59
21:06:35|47101.59
21:06:36|47104.15
21:06:37|47104.5
21:06:38|47105.13
21:06:39|47100.02
21:06:41|47100.02
21:06:41|47093.44
21:06:43|47104.85
21:06:45|47094.44
21:06:46|47094.43
21:06:47|47094.44
21:06:48|47107.21
21:06:49|47101.47
21:06:50|47101.45
21:06:53|47101.45
21:06:53|47101.45
21:06:54|47104.9
21:06:56|47104.89
21:06:56|47104.65
21:06:57|47104.65
21:06:59|47104.65
21:06:59|47079.7
21:07:01|47079.69
21:07:01|47099.04
21:07:02|47099.04
21:07:03|47099.04
21:07:04|47099.04
21:07:05|47101.8
21:07:06|47101.8
21:07:07|47101.8
21:07:09|47106.37
21:07:09|47106.37
21:07:10|47106.37
21:07:12|47106.37
21:07:13|47106.37
21:07:14|47088.83
21:07:15|47088.83
21:07:16|47088.83
21:07:17|47096.53
21:07:18|47096.53
21:07:20|47096.54
21:07:20|47097.47
21:07:21|47097.47
21:07:23|47107.22
21:07:24|47108.66
21:07:25|47108.66
21:07:26|47108.66
21:07:27|47099.4
21:07:28|47100.6
21:07:29|47100.61
21:07:30|47100.62
21:07:31|47100.61
21:07:32|47107.43
21:07:33|47107.43
21:07:34|47109.92
21:07:35|47109.92
21:07:36|47109.92
21:07:37|47109.92
21:07:38|47109.92
21:07:40|47109.91
21:07:40|47107.43
21:07:41|47099.99
21:07:42|47099.99
21:07:45|47103.24
21:07:46|47082.29
21:07:48|47082.29
21:07:49|47082.3
21:07:50|47095.78
21:07:52|47095.78
21:07:53|47095.78
21:07:54|47095.78
21:07:55|47095.78
21:07:56|47095.78
21:07:57|47095.77
21:07:58|47095.77
21:07:59|47100.62
21:08:00|47100.62
21:08:02|47100.62
21:08:03|47100.62
21:08:04|47100.62
21:08:05|47100.62
21:08:06|47100.62
21:08:06|47100.61
21:08:08|47100.61
21:08:08|47108.92
21:08:09|47109.92
21:08:11|47111.92
21:08:13|47111.91
21:08:13|47105.93
21:08:15|47113.09
21:08:15|47113.09
21:08:17|47113.1
21:08:18|47115.61
21:08:19|47115.62
21:08:20|47115.62
21:08:21|47115.62
21:08:22|47115.62
21:08:23|47119.
21:08:24|47121.
21:08:25|47126.53
21:08:26|47126.57
21:08:27|47127.44
21:08:28|47139.86
21:08:29|47142.14
21:08:30|47143.14
21:08:31|47144.98
21:08:32|47145.23
21:08:33|47148.18
21:08:35|47150.
21:08:35|47153.06
21:08:36|47153.79
21:08:37|47153.79
21:08:38|47157.47
21:08:40|47157.47
21:08:41|47167.82
21:08:41|47165.9
21:08:42|47165.89
21:08:43|47165.86
21:08:46|47153.79
21:08:48|47162.86
21:08:49|47168.12
21:08:50|47168.12
21:08:52|47168.12
21:08:54|47168.31
21:08:54|47169.8
21:08:56|47171.
21:08:57|47170.99
21:08:58|47168.31
21:08:59|47168.3
21:09:01|47168.3
21:09:01|47155.59
21:09:02|47155.59
21:09:03|47155.59
21:09:04|47155.59
21:09:05|47155.58
21:09:07|47155.58
21:09:08|47155.59
21:09:08|47162.9
21:09:10|47174.73
21:09:11|47166.36
21:09:11|47166.36
21:09:13|47166.36
21:09:13|47159.59
21:09:15|47155.03
21:09:16|47154.56
21:09:17|47154.56
21:09:17|47154.56
21:09:18|47158.15
21:09:19|47158.15
21:09:20|47154.05
21:09:21|47155.76
21:09:23|47154.05
21:09:24|47144.33
21:09:25|47144.63
21:09:26|47144.64
21:09:27|47144.64
21:09:28|47148.34
21:09:29|47150.34
21:09:30|47150.34
21:09:31|47159.71
21:09:32|47162.24
21:09:33|47163.5
21:09:34|47164.98
21:09:35|47163.49
21:09:36|47150.34
21:09:37|47150.35
21:09:38|47150.35
21:09:39|47137.5
21:09:40|47126.86
21:09:41|47126.86
21:09:42|47126.86
21:09:43|47134.76
21:09:44|47129.23
21:09:46|47118.32
21:09:48|47122.25
21:09:49|47131.61
21:09:51|47131.6
21:09:53|47131.6
21:09:53|47133.87
21:09:54|47133.87
21:09:55|47133.87
21:09:56|47133.88
21:09:58|47126.86
21:09:58|47126.87
21:10:00|47126.87
21:10:00|47126.87
21:10:01|47133.75
21:10:02|47136.42
21:10:04|47144.63
21:10:05|47151.88
21:10:06|47157.2
21:10:06|47158.9
21:10:08|47158.9
21:10:08|47158.9
21:10:10|47158.9
21:10:10|47158.9
21:10:12|47158.9
21:10:13|47158.9
21:10:14|47158.9
21:10:16|47166.6
21:10:16|47166.63
21:10:17|47170.11
21:10:18|47173.18
21:10:19|47173.18
21:10:20|47176.8
21:10:22|47177.42
21:10:23|47180.01
21:10:24|47183.52
21:10:25|47183.52
21:10:26|47167.17
21:10:28|47169.55
21:10:29|47169.55
21:10:30|47169.72
21:10:30|47175.77
21:10:32|47175.76
21:10:33|47175.77
21:10:34|47175.77
21:10:35|47170.86
21:10:36|47161.43
21:10:37|47157.43
21:10:38|47157.43
21:10:39|47157.43
21:10:40|47157.43
21:10:41|47157.43
21:10:42|47157.43
21:10:43|47158.54
21:10:44|47158.54
21:10:47|47162.77
21:10:48|47125.75
21:10:49|47104.59
21:10:51|47100.58
21:10:52|47110.51
21:10:54|47110.52
21:10:55|47119.85
21:10:56|47119.84
21:10:57|47128.6
21:10:58|47128.6
21:10:59|47128.61
21:11:01|47130.36
21:11:02|47130.35
21:11:03|47134.05
21:11:04|47134.05
21:11:05|47137.65
21:11:06|47144.34
21:11:07|47143.47
21:11:08|47153.16
21:11:09|47157.41
21:11:10|47157.42
21:11:11|47157.42
21:11:12|47157.43
21:11:13|47157.42
21:11:14|47157.42
21:11:15|47157.42
21:11:16|47157.42
21:11:17|47144.31
21:11:18|47113.86
21:11:19|47120.18
21:11:21|47122.85
21:11:22|47131.25
21:11:22|47137.
21:11:23|47121.78
21:11:24|47121.78
21:11:26|47134.62
21:11:27|47137.01
21:11:28|47138.95
21:11:29|47138.95
21:11:31|47138.95
21:11:32|47144.63
21:11:33|47151.33
21:11:34|47151.33
21:11:35|47140.63
21:11:36|47132.13
21:11:37|47132.12
21:11:38|47132.12
21:11:40|47132.12
21:11:40|47140.64
21:11:41|47146.89
21:11:42|47146.89
21:11:43|47147.89
21:11:44|47147.89
21:11:45|47150.
21:11:46|47150.
21:11:48|47136.28
21:11:50|47149.97
21:11:51|47149.98
21:11:53|47149.97
21:11:55|47149.98
21:11:55|47149.97
21:11:57|47149.99
21:11:58|47149.99
21:11:58|47149.97
21:12:00|47130.36
21:12:01|47132.13
21:12:01|47132.13
21:12:02|47133.52
21:12:04|47143.09
21:12:05|47143.09
21:12:05|47144.63
21:12:07|47144.64
21:12:07|47144.64
21:12:09|47144.64
21:12:09|47149.97
21:12:11|47144.63
21:12:11|47143.85
21:12:13|47148.16
21:12:14|47148.17
21:12:15|47148.17
21:12:16|47148.17
21:12:17|47148.16
21:12:18|47164.94
21:12:19|47166.29
21:12:20|47166.29
21:12:21|47166.28
21:12:23|47166.28
21:12:24|47156.06
21:12:25|47157.29
21:12:26|47158.94
21:12:28|47158.94
21:12:29|47158.95
21:12:30|47166.61
21:12:31|47166.61
21:12:32|47160.61
21:12:33|47160.61
21:12:34|47160.62
21:12:35|47160.62
21:12:36|47160.62
21:12:37|47160.62
21:12:39|47160.62
21:12:39|47166.62
21:12:40|47166.62
21:12:42|47166.62
21:12:43|47166.62
21:12:44|47166.63
21:12:44|47166.62
21:12:46|47166.63
21:12:47|47166.63
21:12:48|47166.63
21:12:50|47170.99
21:12:52|47152.94
21:12:54|47144.66
21:12:55|47144.66
21:12:56|47150.
21:12:58|47150.
21:12:59|47150.
21:13:01|47150.
21:13:02|47151.14
21:13:03|47165.06
21:13:04|47165.06
21:13:05|47165.07
21:13:07|47165.07
21:13:08|47165.07
21:13:09|47165.07
21:13:10|47170.89
21:13:11|47170.89
21:13:12|47158.02
21:13:14|47167.9
21:13:15|47169.38
21:13:16|47169.38
21:13:17|47169.38
21:13:18|47169.38
21:13:19|47173.19
21:13:20|47173.86
21:13:22|47173.86
21:13:22|47180.78
21:13:23|47180.78
21:13:24|47180.78
21:13:25|47180.78
21:13:26|47180.78
21:13:27|47180.78
21:13:28|47180.78
21:13:29|47178.65
21:13:30|47178.65
21:13:31|47178.65
21:13:32|47178.65
21:13:33|47178.65
21:13:34|47178.65
21:13:35|47178.65
21:13:36|47178.65
21:13:37|47180.78
21:13:39|47180.78
21:13:40|47185.8
21:13:40|47187.46
21:13:41|47187.46
21:13:42|47187.45
21:13:44|47187.46
21:13:45|47187.45
21:13:45|47187.45
21:13:46|47187.45
21:13:48|47187.45
21:13:49|47187.47
21:13:51|47189.67
21:13:52|47191.04
21:13:53|47191.88
21:13:54|47192.39
21:13:55|47192.4
21:13:56|47192.4
21:13:57|47192.4
21:13:59|47192.39
21:13:59|47183.45
21:14:00|47183.72
21:14:02|47183.72
21:14:03|47183.72
21:14:04|47183.72
21:14:05|47183.72
21:14:06|47183.72
21:14:07|47183.72
21:14:08|47187.84
21:14:09|47187.84
21:14:10|47187.84
21:14:11|47187.84
21:14:12|47187.84
21:14:13|47187.82
21:14:14|47187.37
21:14:15|47186.84
21:14:16|47186.86
21:14:17|47186.88
21:14:18|47186.88
21:14:19|47186.88
21:14:20|47186.84
21:14:21|47192.91
21:14:22|47193.85
21:14:23|47193.85
21:14:25|47193.85
21:14:26|47193.85
21:14:27|47193.85
21:14:27|47193.85
21:14:28|47173.28
21:14:30|47144.64
21:14:31|47128.08
21:14:31|47127.23
21:14:32|47140.69
21:14:33|47154.59
21:14:34|47154.6
21:14:37|47163.46
21:14:37|47163.46
21:14:38|47163.46
21:14:39|47163.46
21:14:41|47163.46
21:14:42|47159.92
21:14:42|47154.61
21:14:44|47161.99
21:14:44|47161.99
21:14:45|47161.99
21:14:46|47161.99
21:14:47|47166.61
21:14:48|47166.61
21:14:49|47162.17
21:14:52|47161.98
21:14:54|47161.98
21:14:55|47154.59
21:14:56|47154.6
21:14:57|47154.6
21:14:58|47154.6
21:14:58|47151.31
21:15:00|47151.31
21:15:01|47151.31
21:15:02|47151.31
21:15:03|47151.31
21:15:04|47162.67
21:15:05|47163.32
21:15:07|47166.11
21:15:08|47166.61
21:15:09|47166.63
21:15:10|47166.63
21:15:11|47166.62
21:15:12|47163.39
21:15:13|47163.38
21:15:14|47163.38
21:15:15|47163.38
21:15:16|47163.38
21:15:17|47166.59
21:15:18|47166.59
21:15:20|47166.59
21:15:20|47166.59
21:15:22|47166.59
21:15:22|47166.59
21:15:24|47166.59
21:15:24|47166.59
21:15:26|47166.59
21:15:27|47166.58
21:15:28|47166.58
21:15:29|47165.1
21:15:30|47165.1
21:15:30|47165.11
21:15:32|47165.1
21:15:33|47165.1
21:15:34|47165.1
21:15:35|47167.49
21:15:36|47171.82
21:15:37|47170.03
21:15:38|47170.03
21:15:39|47170.02
21:15:40|47170.02
21:15:41|47170.02
21:15:42|47170.02
21:15:44|47170.02
21:15:44|47170.03
21:15:46|47170.03
21:15:46|47170.02
21:15:47|47171.46
21:15:49|47171.46
21:15:49|47171.46
21:15:50|47171.46
21:15:53|47170.02
21:15:54|47170.02
21:15:55|47131.4
21:15:56|47117.24
21:15:57|47117.03
21:15:58|47116.09
21:15:59|47116.09
21:16:01|47121.9
21:16:01|47130.36
21:16:02|47136.76
21:16:03|47136.75
21:16:04|47124.
21:16:06|47126.39
21:16:07|47127.89
21:16:08|47131.75
21:16:09|47131.75
21:16:10|47131.19
21:16:11|47138.9
21:16:12|47135.85
21:16:12|47135.85
21:16:13|47121.9
21:16:15|47115.12
21:16:16|47116.09
21:16:17|47116.06
21:16:19|47115.77
21:16:19|47115.
21:16:20|47115.
21:16:21|47115.02
21:16:22|47115.02
21:16:23|47115.02
21:16:24|47115.02
21:16:26|47120.15
21:16:26|47122.64
21:16:27|47125.02
21:16:28|47125.02
21:16:29|47128.5
21:16:30|47134.63
21:16:32|47139.21
21:16:32|47139.21
21:16:34|47139.21
21:16:35|47144.63
21:16:36|47147.87
21:16:37|47148.11
21:16:38|47157.46
21:16:39|47158.91
21:16:40|47161.6
21:16:41|47161.6
21:16:42|47161.6
21:16:43|47161.61
21:16:44|47161.6
21:16:45|47161.6
21:16:46|47161.6
21:16:47|47161.6
21:16:48|47161.6
21:16:49|47161.6
21:16:50|47163.71
21:16:52|47163.71
21:16:53|47160.
21:16:54|47154.02
21:16:55|47154.02
21:16:56|47154.02
21:16:57|47154.02
21:16:58|47154.02
21:16:59|47154.02
21:17:01|47154.03
21:17:03|47165.02
21:17:03|47165.01
21:17:05|47165.01
21:17:06|47160.24
21:17:07|47160.24
21:17:08|47160.24
21:17:09|47162.52
21:17:11|47162.52
21:17:12|47162.52
21:17:12|47162.52
21:17:14|47162.52
21:17:15|47162.52
21:17:16|47162.53
21:17:17|47165.02
21:17:18|47165.02
21:17:19|47165.02
21:17:20|47166.63
21:17:21|47170.11
21:17:23|47170.11
21:17:24|47170.1
21:17:25|47170.1
21:17:26|47173.19
21:17:27|47176.06
21:17:27|47168.61
21:17:28|47167.6
21:17:29|47155.32
21:17:30|47159.6
21:17:31|47159.6
21:17:33|47159.6
21:17:33|47159.6
21:17:34|47162.59
21:17:36|47162.59
21:17:36|47197.35
21:17:38|47202.23
21:17:39|47202.85
21:17:40|47203.92
21:17:41|47230.28
21:17:42|47234.98
21:17:44|47221.12
21:17:45|47229.04
21:17:46|47229.04
21:17:47|47273.12
21:17:48|47256.38
21:17:49|47254.76
21:17:50|47246.18
21:17:51|47291.73
21:17:52|47294.38
21:17:53|47281.7
21:17:55|47276.7
21:17:57|47273.16
21:17:59|47274.03
21:18:00|47254.04
21:18:02|47254.77
21:18:03|47254.77
21:18:04|47258.82
21:18:06|47266.92
21:18:08|47266.92
21:18:08|47266.92
21:18:09|47264.54
21:18:10|47254.61
21:18:11|47254.61
21:18:12|47254.62
21:18:13|47267.69
21:18:14|47267.69
21:18:16|47263.82
21:18:16|47263.82
21:18:17|47263.78
21:18:19|47264.78
21:18:21|47264.78
21:18:21|47264.79
21:18:23|47267.03
21:18:24|47267.03
21:18:24|47267.02
21:18:25|47250.
21:18:26|47250.02
21:18:27|47257.28
21:18:28|47257.27
21:18:30|47260.95
21:18:30|47256.34
21:18:31|47256.34
21:18:32|47256.34
21:18:33|47256.34
21:18:34|47256.34
21:18:35|47256.33
21:18:36|47247.93
21:18:37|47247.92
21:18:38|47247.92
21:18:39|47247.92
21:18:41|47247.93
21:18:41|47247.92
21:18:42|47247.92
21:18:43|47247.99
21:18:44|47259.61
21:18:45|47259.61
21:18:46|47257.32
21:18:47|47244.57
21:18:48|47230.01
21:18:50|47236.38
21:18:51|47236.41
21:18:52|47236.41
21:18:52|47236.41
21:18:53|47244.53
21:18:56|47244.57
21:18:57|47251.43
21:18:59|47251.44
21:19:00|47253.96
21:19:01|47253.96
21:19:02|47253.6
21:19:03|47253.61
21:19:06|47253.61
21:19:07|47253.61
21:19:08|47253.6
21:19:10|47253.59
21:19:10|47237.58
21:19:11|47239.86
21:19:12|47251.99
21:19:14|47251.99
21:19:14|47254.86
21:19:16|47254.86
21:19:18|47254.87
21:19:18|47271.59
21:19:19|47271.6
21:19:20|47271.6
21:19:21|47278.16
21:19:22|47278.16
21:19:23|47280.42
21:19:24|47280.41
21:19:25|47280.43
21:19:27|47282.54
21:19:27|47282.55
21:19:28|47287.38
21:19:31|47287.37
21:19:31|47287.37
21:19:32|47287.38
21:19:33|47287.37
21:19:35|47287.37
21:19:35|47290.51
21:19:36|47290.48
21:19:37|47273.13
21:19:38|47273.12
21:19:39|47272.28
21:19:40|47257.39
21:19:41|47257.39
21:19:42|47257.39
21:19:43|47257.39
21:19:45|47257.39
21:19:45|47262.86
21:19:46|47258.47
21:19:47|47267.65
21:19:48|47274.
21:19:49|47274.
21:19:50|47274.
21:19:51|47274.
21:19:52|47274.
21:19:53|47274.
21:19:54|47274.
21:19:55|47274.
21:19:57|47274.01
21:19:58|47274.01
21:20:00|47274.01
21:20:01|47274.01
21:20:03|47288.47
21:20:04|47290.21
21:20:05|47290.22
21:20:06|47297.44
21:20:07|47294.67
21:20:08|47292.66
21:20:09|47293.16
21:20:10|47293.16
21:20:11|47293.16
21:20:12|47293.16
21:20:13|47293.17
21:20:14|47293.17
21:20:15|47281.81
21:20:15|47281.81
21:20:17|47293.57
21:20:18|47295.25
21:20:19|47295.24
21:20:20|47295.24
21:20:22|47295.24
21:20:22|47295.24
21:20:23|47295.24
21:20:24|47295.24
21:20:25|47295.24
21:20:27|47295.24
21:20:28|47295.24
21:20:29|47295.24
21:20:30|47295.24
21:20:31|47295.24
21:20:32|47295.24
21:20:33|47295.25
21:20:35|47295.25
21:20:35|47295.25
21:20:36|47295.25
21:20:37|47295.24
21:20:38|47295.24
21:20:39|47295.24
21:20:40|47296.12
21:20:41|47298.66
21:20:42|47298.67
21:20:43|47299.98
21:20:45|47299.98
21:20:45|47299.98
21:20:46|47299.98
21:20:47|47307.49
21:20:48|47317.68
21:20:49|47316.85
21:20:50|47316.85
21:20:51|47320.44
21:20:52|47322.99
21:20:53|47323.
21:20:54|47324.35
21:20:55|47311.07
21:20:57|47314.46
21:20:59|47314.77
21:21:01|47322.95
21:21:01|47308.88
21:21:03|47306.26
21:21:04|47306.27
21:21:05|47303.24
21:21:06|47300.
21:21:07|47300.
21:21:09|47305.8
21:21:10|47305.8
21:21:10|47305.8
21:21:12|47307.08
21:21:12|47310.98
21:21:13|47310.99
21:21:15|47305.7
21:21:16|47304.21
21:21:17|47306.31
21:21:18|47306.31
21:21:19|47307.17
21:21:20|47307.18
21:21:21|47312.64
21:21:23|47312.64
21:21:24|47312.64
21:21:26|47307.27
21:21:26|47300.
21:21:28|47287.88
21:21:28|47288.29
21:21:29|47288.29
21:21:30|47287.4
21:21:31|47287.4
21:21:32|47288.09
21:21:33|47288.09
21:21:34|47288.09
21:21:35|47290.46
21:21:37|47290.45
21:21:37|47290.45
21:21:38|47290.45
21:21:40|47290.45
21:21:40|47289.38
21:21:42|47286.45
21:21:43|47290.44
21:21:43|47290.44
21:21:44|47290.43
21:21:46|47290.43
21:21:47|47290.44
21:21:48|47290.43
21:21:48|47290.43
21:21:50|47288.71
21:21:51|47273.13
21:21:52|47274.72
21:21:54|47274.71
21:21:54|47275.86
21:21:55|47275.87
21:21:57|47275.88
21:21:59|47276.16
21:22:00|47276.16
21:22:01|47278.56
21:22:02|47278.56
21:22:04|47260.01
21:22:05|47261.49
21:22:06|47261.5
21:22:08|47261.5
21:22:09|47261.5
21:22:10|47261.5
21:22:11|47261.49
21:22:12|47260.
21:22:12|47254.87
21:22:13|47254.87
21:22:15|47244.89
21:22:16|47246.71
21:22:17|47254.08
21:22:18|47261.48
21:22:19|47261.48
21:22:20|47261.48
21:22:21|47261.48
21:22:22|47267.05
21:22:23|47262.34
21:22:24|47261.48
21:22:25|47262.34
21:22:26|47262.34
21:22:27|47262.34
21:22:28|47262.34
21:22:29|47262.34
21:22:30|47262.35
21:22:32|47261.49
21:22:33|47251.81
21:22:34|47244.57
21:22:35|47244.57
21:22:36|47244.57
21:22:37|47244.57
21:22:38|47244.58
21:22:39|47246.01
21:22:40|47246.01
21:22:41|47246.01
21:22:43|47246.01
21:22:43|47248.36
21:22:44|47251.29
21:22:46|47251.29
21:22:46|47256.58
21:22:48|47258.84
21:22:49|47261.19
21:22:51|47261.19
21:22:51|47261.19
21:22:52|47261.19
21:22:53|47267.04
21:22:54|47267.04
21:22:55|47267.04
21:22:56|47268.4
21:22:57|47273.12
21:22:59|47273.12
21:23:01|47284.93
21:23:02|47277.36
21:23:03|47277.35
21:23:05|47273.12
21:23:05|47273.12
21:23:07|47253.57
21:23:08|47269.48
21:23:10|47267.78
21:23:11|47263.57
21:23:13|47249.95
21:23:14|47249.95
21:23:15|47248.88
21:23:16|47253.41
21:23:17|47253.18
21:23:18|47253.18
21:23:19|47253.18
21:23:20|47253.18
21:23:22|47253.18
21:23:22|47255.92
21:23:24|47245.65
21:23:25|47243.72
21:23:26|47243.72
21:23:27|47243.72
21:23:28|47243.72
21:23:29|47243.72
21:23:30|47243.72
21:23:31|47243.72
21:23:32|47243.72
21:23:33|47243.72
21:23:34|47251.37
21:23:35|47251.37
21:23:36|47251.37
21:23:37|47247.38
21:23:38|47247.39
21:23:39|47247.39
21:23:40|47247.39
21:23:41|47247.39
21:23:42|47247.38
21:23:44|47247.38
21:23:45|47247.38
21:23:46|47247.39
21:23:47|47247.39
21:23:48|47255.52
21:23:49|47258.44
21:23:50|47257.02
21:23:50|47257.02
21:23:52|47257.02
21:23:53|47257.02
21:23:53|47257.02
21:23:55|47257.02
21:23:56|47257.01
21:23:56|47265.73
21:23:58|47270.06
21:23:59|47270.05
21:24:01|47255.59
21:24:03|47255.59
21:24:05|47255.6
21:24:06|47255.6
21:24:07|47255.6
21:24:09|47255.6
21:24:09|47255.59
21:24:11|47255.59
21:24:12|47255.59
21:24:14|47255.59
21:24:15|47255.59
21:24:16|47255.59
21:24:17|47255.59
21:24:18|47255.59
21:24:19|47255.6
21:24:20|47260.29
21:24:21|47260.29
21:24:22|47264.96
21:24:23|47264.96
21:24:24|47268.39
21:24:25|47268.39
21:24:26|47268.39
21:24:27|47268.39
21:24:28|47268.39
21:24:29|47268.38
21:24:30|47268.38
21:24:31|47268.38
21:24:32|47268.38
21:24:33|47273.11
21:24:35|47273.12
21:24:35|47274.25
21:24:36|47274.25
21:24:37|47274.25
21:24:38|47273.12
21:24:39|47277.2
21:24:40|47277.2
21:24:41|47277.49
21:24:42|47277.49
21:24:43|47277.49
21:24:44|47279.99
21:24:45|47279.99
21:24:46|47279.98
21:24:47|47279.98
21:24:48|47279.99
21:24:49|47279.98
21:24:50|47279.98
21:24:51|47279.98
21:24:52|47279.98
21:24:53|47279.98
21:24:55|47279.99
21:24:55|47279.94
21:24:56|47279.94
21:24:58|47270.62
21:25:00|47270.62
21:25:00|47273.52
21:25:02|47273.53
21:25:04|47268.6
21:25:04|47260.02
21:25:06|47260.01
21:25:07|47260.31
21:25:08|47260.31
21:25:09|47263.59
21:25:10|47263.59
21:25:12|47264.68
21:25:13|47255.59
21:25:14|47255.59
21:25:15|47255.59
21:25:15|47255.59
21:25:17|47255.59
21:25:19|47255.59
21:25:20|47255.59
21:25:21|47262.35
21:25:23|47266.89
21:25:24|47266.89
21:25:25|47266.9
21:25:26|47266.89
21:25:27|47257.3
21:25:27|47257.3
21:25:29|47255.62
21:25:30|47254.63
21:25:31|47251.12
21:25:32|47251.13
21:25:33|47250.
21:25:34|47250.01
21:25:34|47250.01
21:25:36|47256.46
21:25:37|47256.46
21:25:38|47263.59
21:25:38|47263.59
21:25:39|47263.59
21:25:40|47263.59
21:25:41|47263.59
21:25:43|47258.29
21:25:44|47258.29
21:25:46|47258.29
21:25:46|47258.29
21:25:47|47258.29
21:25:49|47265.27
21:25:49|47263.78
21:25:50|47263.78
21:25:51|47263.78
21:25:52|47271.31
21:25:53|47271.06
21:25:54|47271.06
21:25:55|47269.26
21:25:56|47269.27
21:25:58|47269.26
21:25:58|47269.26
21:25:59|47268.84
21:26:00|47268.84
21:26:02|47269.27
21:26:04|47271.3
21:26:05|47271.3
21:26:06|47271.07
21:26:07|47271.07
21:26:08|47271.07
21:26:09|47271.06
21:26:10|47278.2
21:26:11|47278.2
21:26:12|47278.2
21:26:14|47278.2
21:26:15|47278.2
21:26:16|47278.2
21:26:17|47287.38
21:26:18|47287.38
21:26:19|47287.38
21:26:20|47287.38
21:26:21|47287.38
21:26:22|47287.38
21:26:23|47287.38
21:26:24|47287.38
21:26:25|47287.38
21:26:26|47287.38
21:26:27|47287.39
21:26:29|47287.39
21:26:29|47287.38
21:26:30|47287.38
21:26:31|47287.38
21:26:32|47287.38
21:26:33|47287.39
21:26:34|47287.39
21:26:35|47287.38
21:26:36|47287.38
21:26:37|47290.08
21:26:38|47290.
21:26:39|47290.01
21:26:40|47290.
21:26:41|47290.
21:26:42|47295.91
21:26:43|47298.3
21:26:44|47298.31
21:26:45|47301.67
21:26:46|47303.2
21:26:47|47303.21
21:26:48|47303.21
21:26:49|47303.21
21:26:50|47309.81
21:26:51|47309.81
21:26:52|47309.81
21:26:53|47309.81
21:26:54|47309.81
21:26:55|47309.81
21:26:56|47309.81
21:26:57|47309.81
21:26:58|47309.81
21:26:59|47309.82
21:27:01|47309.81
21:27:01|47309.82
21:27:02|47309.82
21:27:04|47309.81
21:27:05|47309.81
21:27:06|47309.82
21:27:08|47309.81
21:27:08|47309.8
21:27:10|47309.8
21:27:12|47309.8
21:27:12|47311.48
21:27:13|47311.52
21:27:14|47313.43
21:27:15|47313.44
21:27:17|47313.43
21:27:18|47313.43
21:27:20|47313.42
21:27:20|47313.42
21:27:22|47313.42
21:27:22|47313.42
21:27:23|47313.42
21:27:24|47313.44
21:27:25|47314.59
21:27:27|47314.59
21:27:27|47320.8
21:27:28|47320.81
21:27:29|47324.35
21:27:30|47324.35
21:27:31|47324.35
21:27:33|47324.35
21:27:34|47324.35
21:27:35|47324.36
21:27:36|47324.36
21:27:36|47324.48
21:27:38|47324.48
21:27:38|47324.48
21:27:39|47324.48
21:27:41|47324.48
21:27:41|47324.48
21:27:43|47326.53
21:27:43|47326.53
21:27:44|47326.52
21:27:46|47326.52
21:27:46|47326.52
21:27:48|47326.53
21:27:48|47326.53
21:27:49|47326.52
21:27:50|47326.52
21:27:51|47326.52
21:27:53|47326.52
21:27:53|47326.53
21:27:55|47326.53
21:27:56|47326.52
21:27:57|47326.52
21:27:58|47326.52
21:27:59|47326.53
21:28:00|47314.6
21:28:01|47306.54
21:28:02|47309.45
21:28:03|47309.45
21:28:05|47309.45
21:28:06|47309.45
21:28:06|47314.27
21:28:08|47314.27
21:28:10|47314.28
21:28:10|47314.28
21:28:12|47314.28
21:28:13|47314.28
21:28:16|47314.28
21:28:17|47314.27
21:28:18|47314.27
21:28:19|47314.27
21:28:20|47314.27
21:28:21|47314.27
21:28:22|47314.27
21:28:23|47314.27
21:28:24|47314.27
21:28:25|47314.27
21:28:26|47314.27
21:28:27|47314.27
21:28:28|47314.27
21:28:29|47314.27
21:28:30|47300.86
21:28:32|47300.
21:28:32|47300.
21:28:34|47291.75
21:28:34|47292.73
21:28:35|47292.72
21:28:37|47292.72
21:28:37|47292.72
21:28:38|47292.72
21:28:39|47292.72
21:28:40|47292.71
21:28:41|47292.71
21:28:43|47292.71
21:28:43|47292.71
21:28:45|47297.66
21:28:45|47297.67
21:28:47|47297.67
21:28:47|47297.67
21:28:48|47305.29
21:28:50|47305.3
21:28:50|47305.28
21:28:51|47305.28
21:28:52|47305.28
21:28:53|47305.28
21:28:54|47305.28
21:28:56|47305.28
21:28:56|47305.28
21:28:57|47305.29
21:28:58|47305.28
21:28:59|47305.28
21:29:00|47305.28
21:29:01|47305.28
21:29:02|47305.28
21:29:03|47305.28
21:29:06|47305.28
21:29:07|47305.28
21:29:09|47305.28
21:29:10|47305.28
21:29:12|47305.27
21:29:14|47305.27
21:29:15|47305.26
21:29:17|47305.26
21:29:17|47305.25
21:29:18|47305.25
21:29:20|47305.25
21:29:21|47305.26
21:29:22|47305.26
21:29:23|47305.26
21:29:24|47312.35
21:29:25|47312.36
21:29:26|47312.36
21:29:27|47312.36
21:29:28|47312.36
21:29:29|47312.35
21:29:30|47312.35
21:29:31|47312.34
21:29:32|47312.34
21:29:33|47312.34
21:29:34|47305.26
21:29:35|47305.26
21:29:36|47305.26
21:29:37|47309.86
21:29:38|47308.01
21:29:39|47308.02
21:29:40|47308.02
21:29:41|47308.01
21:29:42|47308.01
21:29:43|47308.01
21:29:44|47308.01
21:29:45|47308.01
21:29:46|47308.01
21:29:47|47308.01
21:29:48|47308.01
21:29:49|47308.01
21:29:50|47308.01
21:29:51|47308.02
21:29:52|47308.02
21:29:53|47308.01
21:29:54|47308.01
21:29:55|47308.01
21:29:56|47308.02
21:29:57|47308.01
21:29:58|47308.02
21:29:59|47308.02
21:30:00|47308.01
21:30:01|47308.01
21:30:02|47308.01
21:30:03|47308.01
21:30:04|47308.
21:30:05|47307.99
21:30:07|47307.99
21:30:09|47307.99
21:30:11|47308.01
21:30:11|47307.99
21:30:13|47307.99
21:30:14|47307.99
21:30:15|47307.99
21:30:16|47308.
21:30:16|47307.99
21:30:18|47315.78
21:30:19|47315.78
21:30:20|47315.78
21:30:21|47318.43
21:30:22|47326.5
21:30:23|47326.51
21:30:24|47326.51
21:30:26|47326.51
21:30:26|47326.51
21:30:27|47328.54
21:30:28|47328.54
21:30:29|47328.54
21:30:31|47328.54
21:30:31|47328.54
21:30:32|47328.54
21:30:33|47328.73
21:30:35|47328.71
21:30:35|47328.71
21:30:36|47328.71
21:30:38|47328.72
21:30:38|47328.71
21:30:39|47328.72
21:30:40|47328.71
21:30:42|47328.71
21:30:42|47348.01
21:30:44|47349.17
21:30:44|47349.17
21:30:46|47349.17
21:30:46|47350.
21:30:47|47350.
21:30:48|47336.99
21:30:50|47336.99
21:30:50|47336.99
21:30:51|47328.54
21:30:52|47312.18
21:30:53|47312.17
21:30:54|47312.18
21:30:56|47317.16
21:30:56|47317.17
21:30:57|47310.68
21:30:59|47314.24
21:30:59|47314.24
21:31:00|47315.66
21:31:01|47317.09
21:31:03|47317.09
21:31:03|47317.09
21:31:04|47317.09
21:31:05|47317.1
21:31:08|47317.1
21:31:10|47317.1
21:31:10|47317.15
21:31:12|47317.09
21:31:12|47317.09
21:31:13|47317.09
21:31:14|47317.09
21:31:15|47291.69
21:31:17|47290.
21:31:18|47282.54
21:31:18|47281.81
21:31:20|47280.09
21:31:21|47280.1
21:31:22|47275.87
21:31:23|47275.87
21:31:24|47274.32
21:31:25|47269.27
21:31:26|47269.26
21:31:27|47269.27
21:31:27|47272.9
21:31:28|47276.96
21:31:30|47276.95
21:31:31|47283.1
21:31:32|47290.11
21:31:33|47282.61
21:31:34|47282.61
21:31:36|47273.13
21:31:36|47281.61
21:31:37|47279.23
21:31:38|47287.21
21:31:40|47287.21
21:31:40|47289.34
21:31:41|47289.34
21:31:43|47285.71
21:31:43|47285.72
21:31:45|47285.72
21:31:45|47285.72
21:31:46|47285.72
21:31:47|47286.06
21:31:48|47287.59
21:31:49|47287.6
21:31:52|47289.91
21:31:52|47300.33
21:31:53|47301.65
21:31:54|47300.34
21:31:55|47300.34
21:32:00|47300.34
21:32:01|47300.34
21:32:02|47300.34
21:32:03|47297.97
21:32:04|47297.96
21:32:05|47298.31
21:32:07|47298.31
21:32:09|47298.31
21:32:10|47298.31
21:32:12|47298.31
21:32:13|47298.31
21:32:13|47298.31
21:32:14|47298.31
21:32:16|47298.31
21:32:17|47298.31
21:32:18|47298.31
21:32:19|47298.31
21:32:20|47298.3
21:32:21|47298.3
21:32:22|47298.3
21:32:23|47298.31
21:32:24|47298.31
21:32:25|47285.
21:32:26|47277.64
21:32:26|47275.01
21:32:28|47268.79
21:32:29|47264.94
21:32:30|47262.96
21:32:31|47260.01
21:32:31|47260.02
21:32:33|47260.02
21:32:34|47260.
21:32:34|47260.01
21:32:36|47260.
21:32:37|47261.4
21:32:38|47268.1
21:32:39|47265.12
21:32:40|47261.86
21:32:41|47261.86
21:32:42|47262.72
21:32:43|47262.72
21:32:43|47274.36
21:32:44|47274.36
21:32:46|47274.36
21:32:47|47274.36
21:32:47|47274.36
21:32:48|47274.37
21:32:49|47274.36
21:32:51|47274.36
21:32:52|47274.36
21:32:53|47274.37
21:32:54|47274.37
21:32:56|47274.37
21:32:56|47274.37
21:32:57|47265.17
21:32:58|47267.28
21:32:59|47267.27
21:33:00|47267.27
21:33:01|47267.27
21:33:02|47267.27
21:33:03|47267.27
21:33:04|47267.27
21:33:05|47267.23
21:33:07|47267.23
21:33:08|47267.23
21:33:10|47267.24
21:33:12|47272.83
21:33:13|47272.83
21:33:15|47272.82
21:33:17|47272.82
21:33:17|47272.82
21:33:19|47268.42
21:33:20|47268.42
21:33:20|47274.35
21:33:22|47272.06
21:33:23|47272.06
21:33:23|47272.06
21:33:25|47274.34
21:33:26|47274.38
21:33:27|47274.38
21:33:28|47274.37
21:33:29|47274.37
21:33:30|47279.05
21:33:31|47279.05
21:33:32|47279.05
21:33:33|47279.05
21:33:34|47279.05
21:33:35|47279.05
21:33:36|47279.06
21:33:37|47279.05
21:33:38|47279.05
21:33:39|47279.05
21:33:40|47275.49
21:33:41|47275.49
21:33:42|47275.49
21:33:43|47275.49
21:33:44|47275.48
21:33:45|47261.
21:33:46|47261.
21:33:47|47261.
21:33:48|47261.
21:33:49|47261.
21:33:50|47261.
21:33:51|47264.07
21:33:52|47264.06
21:33:53|47267.9
21:33:55|47264.09
21:33:56|47266.42
21:33:57|47266.42
21:33:59|47266.42
21:34:00|47274.41
21:34:01|47274.41
21:34:01|47274.41
21:34:03|47274.41
21:34:04|47274.41
21:34:05|47274.41
21:34:06|47274.41
21:34:08|47274.41
21:34:08|47274.41
21:34:09|47274.41
21:34:11|47274.41
21:34:12|47274.41
21:34:14|47263.26
21:34:15|47263.26
21:34:16|47263.26
21:34:17|47263.26
21:34:18|47263.26
21:34:19|47263.26
21:34:20|47263.25
21:34:21|47263.25
21:34:23|47266.36
21:34:23|47266.36
21:34:25|47266.36
21:34:25|47266.37
21:34:27|47261.64
21:34:28|47261.64
21:34:30|47261.01
21:34:31|47261.01
21:34:31|47266.39
21:34:33|47266.39
21:34:34|47266.38
21:34:35|47266.39
21:34:37|47266.39
21:34:37|47270.77
21:34:38|47270.77
21:34:39|47270.78
21:34:41|47278.28
21:34:42|47279.05
21:34:43|47279.99
21:34:44|47280.
21:34:45|47280.
21:34:46|47279.98
21:34:47|47279.98
21:34:48|47279.98
21:34:49|47279.98
21:34:50|47279.97
21:34:51|47279.97
21:34:52|47279.97
21:34:53|47279.97
21:34:54|47268.75
21:34:55|47266.39
21:34:56|47266.39
21:34:57|47266.38
21:34:58|47266.38
21:35:00|47266.38
21:35:00|47266.38
21:35:01|47266.38
21:35:02|47266.39
21:35:03|47266.38
21:35:04|47266.38
21:35:05|47266.38
21:35:06|47266.38
21:35:07|47266.38
21:35:08|47266.38
21:35:09|47266.38
21:35:10|47266.39
21:35:12|47272.91
21:35:14|47272.91
21:35:14|47280.
21:35:16|47280.
21:35:17|47279.99
21:35:18|47280.
21:35:19|47280.
21:35:20|47279.99
21:35:21|47279.99
21:35:22|47279.99
21:35:23|47284.62
21:35:24|47284.63
21:35:25|47284.63
21:35:26|47285.46
21:35:28|47283.51
21:35:29|47293.18
21:35:29|47293.18
21:35:30|47293.18
21:35:31|47292.95
21:35:33|47292.91
21:35:33|47292.91
21:35:34|47292.91
21:35:35|47292.91
21:35:36|47292.91
21:35:37|47292.91
21:35:39|47292.91
21:35:40|47292.91
21:35:42|47290.94
21:35:43|47290.93
21:35:44|47290.93
21:35:45|47290.93
21:35:45|47290.93
21:35:46|47290.93
21:35:47|47290.34
21:35:49|47290.34
21:35:51|47290.34
21:35:52|47290.33
21:35:52|47290.33
21:35:53|47290.34
21:35:54|47290.34
21:35:55|47290.34
21:35:56|47290.33
21:35:57|47290.34
21:35:58|47290.33
21:35:59|47290.33
21:36:01|47290.33
21:36:01|47290.33
21:36:02|47290.33
21:36:03|47290.33
21:36:04|47290.2
21:36:06|47305.1
21:36:07|47305.1
21:36:08|47305.1
21:36:10|47305.1
21:36:10|47305.1
21:36:13|47305.1
21:36:14|47311.52
21:36:15|47311.52
21:36:16|47311.52
21:36:18|47311.52
21:36:18|47319.71
21:36:20|47319.71
21:36:21|47319.71
21:36:23|47319.71
21:36:24|47319.71
21:36:25|47319.72
21:36:25|47321.19
21:36:26|47321.19
21:36:27|47321.19
21:36:28|47326.4
21:36:29|47326.4
21:36:30|47319.71
21:36:31|47312.77
21:36:33|47312.77
21:36:34|47314.04
21:36:35|47314.05
21:36:36|47319.13
21:36:36|47322.6
21:36:37|47322.6
21:36:39|47322.6
21:36:40|47325.56
21:36:41|47325.56
21:36:41|47325.56
21:36:43|47323.81
21:36:44|47318.77
21:36:45|47318.77
21:36:45|47323.79
21:36:46|47323.79
21:36:47|47330.9
21:36:48|47333.62
21:36:50|47334.17
21:36:51|47334.17
21:36:51|47334.17
21:36:52|47334.18
21:36:53|47334.18
21:36:55|47334.18
21:36:56|47334.17
21:36:57|47334.17
21:36:58|47337.98
21:36:58|47337.98
21:36:59|47337.98
21:37:00|47337.98
21:37:02|47337.98
21:37:03|47337.98
21:37:03|47337.99
21:37:05|47337.98
21:37:05|47337.98
21:37:06|47337.98
21:37:07|47337.66
21:37:08|47337.31
21:37:09|47337.31
21:37:12|47333.96
21:37:13|47333.08
21:37:15|47336.62
21:37:17|47336.62
21:37:18|47336.62
21:37:19|47336.61
21:37:20|47336.61
21:37:21|47336.61
21:37:21|47335.94
21:37:22|47326.96
21:37:24|47332.02
21:37:25|47332.03
21:37:26|47332.03
21:37:27|47338.
21:37:27|47344.49
21:37:29|47346.71
21:37:30|47347.82
21:37:30|47347.83
21:37:32|47347.82
21:37:32|47349.99
21:37:34|47350.
21:37:34|47349.99
21:37:36|47349.99
21:37:37|47349.99
21:37:38|47349.99
21:37:39|47350.
21:37:40|47337.52
21:37:41|47337.63
21:37:42|47345.35
21:37:43|47338.83
21:37:44|47347.56
21:37:45|47347.56
21:37:46|47347.17
21:37:47|47347.17
21:37:48|47347.17
21:37:49|47347.17
21:37:50|47347.17
21:37:51|47347.18
21:37:52|47347.17
21:37:53|47340.01
21:37:54|47320.69
21:37:55|47316.71
21:37:56|47316.71
21:37:57|47320.58
21:37:58|47320.58
21:37:59|47320.58
21:38:01|47320.58
21:38:01|47320.58
21:38:02|47320.58
21:38:03|47316.72
21:38:04|47316.72
21:38:05|47316.72
21:38:06|47316.72
21:38:07|47316.72
21:38:08|47316.72
21:38:09|47316.72
21:38:10|47315.94
21:38:11|47311.53
21:38:12|47301.67
21:38:14|47300.
21:38:16|47300.01
21:38:17|47300.01
21:38:19|47298.31
21:38:20|47298.31
21:38:22|47298.31
21:38:22|47298.31
21:38:23|47298.31
21:38:24|47298.31
21:38:25|47298.31
21:38:26|47311.51
21:38:27|47311.51
21:38:28|47327.07
21:38:29|47327.06
21:38:30|47327.06
21:38:32|47327.07
21:38:33|47327.07
21:38:33|47334.39
21:38:35|47334.39
21:38:36|47335.7
21:38:37|47335.06
21:38:38|47335.06
21:38:38|47335.06
21:38:40|47335.05
21:38:41|47335.05
21:38:42|47335.05
21:38:43|47335.05
21:38:44|47335.05
21:38:44|47336.19
21:38:46|47347.17
21:38:46|47348.5
21:38:47|47348.5
21:38:49|47350.
21:38:50|47349.99
21:38:51|47349.63
21:38:52|47348.67
21:38:52|47349.64
21:38:54|47349.64
21:38:55|47349.63
21:38:55|47349.63
21:38:57|47349.63
21:38:58|47349.63
21:38:59|47349.64
21:39:00|47348.17
21:39:01|47349.64
21:39:02|47349.64
21:39:04|47348.33
21:39:04|47348.33
21:39:05|47343.17
21:39:06|47338.83
21:39:07|47338.83
21:39:08|47338.53
21:39:09|47338.53
21:39:10|47338.52
21:39:11|47338.52
21:39:12|47338.41
21:39:13|47337.36
21:39:15|47348.33
21:39:17|47348.33
21:39:19|47348.34
21:39:21|47348.34
21:39:22|47341.98
21:39:22|47341.98
21:39:23|47341.98
21:39:24|47344.64
21:39:26|47345.93
21:39:27|47344.6
21:39:28|47344.6
21:39:29|47344.6
21:39:30|47335.05
21:39:31|47330.22
21:39:32|47330.22
21:39:33|47324.52
21:39:34|47326.02
21:39:35|47326.02
21:39:36|47326.02
21:39:37|47326.02
21:39:38|47326.02
21:39:39|47326.02
21:39:40|47326.02
21:39:41|47326.02
21:39:42|47326.02
21:39:43|47327.4
21:39:44|47326.01
21:39:45|47326.01
21:39:46|47326.02
21:39:47|47311.53
21:39:48|47306.4
21:39:50|47307.52
21:39:51|47307.52
21:39:52|47301.68
21:39:53|47302.76
21:39:54|47302.72
21:39:55|47305.19
21:39:55|47305.19
21:39:56|47305.19
21:39:58|47302.76
21:39:59|47302.76
21:40:00|47302.76
21:40:01|47302.76
21:40:02|47302.75
21:40:03|47302.75
21:40:04|47302.75
21:40:04|47302.75
21:40:06|47302.76
21:40:08|47306.84
21:40:09|47306.84
21:40:09|47306.83
21:40:11|47306.83
21:40:11|47306.79
21:40:12|47306.79
21:40:13|47306.84
21:40:14|47309.81
21:40:15|47309.8
21:40:18|47309.8
21:40:19|47302.8
21:40:20|47294.75
21:40:22|47290.02
21:40:23|47290.02
21:40:24|47290.02
21:40:25|47296.8
21:40:26|47296.81
21:40:26|47294.87
21:40:28|47294.87
21:40:28|47294.87
21:40:30|47274.23
21:40:31|47275.52
21:40:32|47275.52
21:40:33|47273.12
21:40:34|47273.12
21:40:35|47273.12
21:40:36|47273.12
21:40:37|47273.12
21:40:38|47273.12
21:40:39|47273.12
21:40:41|47282.99
21:40:41|47282.99
21:40:43|47281.83
21:40:45|47281.79
21:40:47|47276.27
21:40:48|47281.22
21:40:48|47281.22
21:40:50|47283.84
21:40:50|47276.9
21:40:51|47272.72
21:40:52|47272.72
21:40:53|47272.72
21:40:55|47272.72
21:40:55|47272.72
21:40:56|47272.72
21:40:57|47272.72
21:40:58|47270.71
21:40:59|47270.72
21:41:00|47270.72
21:41:02|47270.72
21:41:02|47270.72
21:41:04|47270.72
21:41:04|47275.2
21:41:06|47279.83
21:41:06|47279.84
21:41:07|47279.83
21:41:09|47288.51
21:41:09|47288.51
21:41:11|47289.57
21:41:11|47289.57
21:41:13|47294.86
21:41:13|47294.86
21:41:14|47293.8
21:41:15|47293.8
21:41:16|47293.8
21:41:18|47293.8
21:41:19|47293.8
21:41:20|47293.8
21:41:22|47293.8
21:41:22|47293.8
21:41:23|47303.49
21:41:24|47310.97
21:41:27|47305.33
21:41:27|47305.33
21:41:28|47311.52
21:41:29|47311.52
21:41:30|47306.44
21:41:31|47306.44
21:41:32|47311.51
21:41:33|47311.52
21:41:34|47308.94
21:41:35|47308.94
21:41:36|47308.93
21:41:37|47311.52
21:41:38|47311.52
21:41:39|47311.52
21:41:40|47311.52
21:41:42|47311.52
21:41:43|47307.22
21:41:44|47307.22
21:41:45|47307.22
21:41:46|47296.99
21:41:47|47291.57
21:41:48|47291.53
21:41:50|47291.53
21:41:51|47291.53
21:41:52|47291.53
21:41:53|47291.53
21:41:54|47291.53
21:41:55|47291.54
21:41:55|47291.53
21:41:57|47291.53
21:41:57|47291.53
21:41:59|47291.53
21:41:59|47291.54
21:42:01|47291.54
21:42:02|47291.54
21:42:02|47291.53
21:42:03|47291.53
21:42:06|47291.58
21:42:06|47291.58
21:42:07|47291.58
21:42:08|47291.58
21:42:10|47291.58
21:42:10|47291.58
21:42:12|47291.58
21:42:13|47291.58
21:42:13|47291.58
21:42:15|47291.58
21:42:16|47291.58
21:42:17|47291.58
21:42:19|47291.58
21:42:21|47291.58
21:42:22|47279.65
21:42:23|47279.65
21:42:24|47279.65
21:42:25|47279.65
21:42:26|47279.65
21:42:27|47279.65
21:42:28|47279.66
21:42:29|47279.65
21:42:29|47279.66
21:42:31|47273.82
21:42:31|47273.83
21:42:32|47273.83
21:42:34|47273.83
21:42:35|47273.83
21:42:37|47273.83
21:42:38|47282.89
21:42:38|47284.38
21:42:39|47292.83
21:42:40|47292.83
21:42:41|47292.83
21:42:43|47292.83
21:42:43|47292.82
21:42:44|47292.82
21:42:45|47292.82
21:42:46|47292.82
21:42:47|47292.82
21:42:48|47292.82
21:42:49|47292.82
21:42:50|47292.82
21:42:51|47292.82
21:42:53|47292.82
21:42:53|47292.82
21:42:54|47292.82
21:42:55|47300.95
21:42:56|47303.76
21:42:58|47315.93
21:42:58|47315.93
21:42:59|47309.9
21:43:00|47314.86
21:43:01|47310.95
21:43:02|47310.95
21:43:03|47310.95
21:43:05|47314.85
21:43:06|47314.85
21:43:07|47313.95
21:43:08|47310.97
21:43:09|47310.97
21:43:10|47310.97
21:43:11|47310.94
21:43:12|47292.82
21:43:13|47292.54
21:43:14|47292.54
21:43:15|47292.54
21:43:16|47292.54
21:43:17|47292.5
21:43:19|47292.49
21:43:21|47292.49
21:43:22|47294.9
21:43:23|47294.9
21:43:24|47298.46
21:43:25|47298.46
21:43:26|47298.46
21:43:27|47298.46
21:43:27|47298.46
21:43:30|47304.06
21:43:31|47304.06
21:43:32|47297.26
21:43:34|47297.26
21:43:34|47297.26
21:43:36|47308.34
21:43:36|47308.35
21:43:37|47308.35
21:43:39|47308.35
21:43:40|47307.19
21:43:41|47298.74
21:43:42|47285.86
21:43:43|47285.86
21:43:43|47292.99
21:43:45|47292.99
21:43:45|47292.99
21:43:46|47297.36
21:43:47|47304.68
21:43:49|47304.68
21:43:50|47300.1
21:43:50|47300.1
21:43:51|47300.1
21:43:52|47300.11
21:43:53|47298.95
21:43:56|47300.1
21:43:56|47300.1
21:43:58|47300.1
21:43:59|47300.11
21:44:00|47304.22
21:44:01|47301.41
21:44:02|47301.41
21:44:03|47304.2
21:44:04|47301.41
21:44:05|47301.41
21:44:06|47305.81
21:44:07|47305.81
21:44:08|47325.85
21:44:09|47328.53
21:44:10|47328.2
21:44:11|47323.8
21:44:12|47323.8
21:44:13|47323.8
21:44:14|47318.73
21:44:15|47301.68
21:44:16|47289.8
21:44:17|47292.7
21:44:18|47310.84
21:44:19|47310.84
21:44:21|47313.36
21:44:22|47313.36
21:44:23|47313.36
21:44:24|47313.36
21:44:25|47313.37
21:44:27|47313.37
21:44:28|47313.37
21:44:29|47306.56
21:44:30|47298.4
21:44:31|47301.83
21:44:32|47303.75
21:44:33|47301.83
21:44:34|47298.55
21:44:35|47298.55
21:44:36|47298.55
21:44:37|47301.82
21:44:38|47301.82
21:44:39|47303.8
21:44:40|47303.81
21:44:41|47303.81
21:44:41|47303.81
21:44:43|47303.8
21:44:44|47303.8
21:44:45|47303.8
21:44:46|47308.54
21:44:47|47308.54
21:44:48|47308.54
21:44:49|47308.54
21:44:50|47308.54
21:44:51|47308.54
21:44:52|47312.06
21:44:53|47312.06
21:44:54|47312.07
21:44:56|47315.8
21:44:56|47315.8
21:44:58|47315.8
21:44:59|47315.8
21:45:00|47312.08
21:45:01|47310.91
21:45:01|47300.
21:45:03|47300.01
21:45:04|47300.01
21:45:05|47301.66
21:45:06|47307.59
21:45:06|47302.08
21:45:07|47302.09
21:45:08|47302.09
21:45:09|47302.08
21:45:11|47282.55
21:45:12|47273.15
21:45:12|47273.15
21:45:14|47279.31
21:45:14|47279.31
21:45:15|47279.31
21:45:17|47279.35
21:45:18|47279.35
21:45:19|47285.61
21:45:20|47285.61
21:45:21|47285.2
21:45:23|47286.12
21:45:25|47286.17
21:45:25|47286.17
21:45:26|47286.17
21:45:28|47286.17
21:45:29|47303.09
21:45:31|47309.99
21:45:32|47307.06
21:45:33|47307.06
21:45:34|47307.06
21:45:35|47307.06
21:45:36|47307.06
21:45:36|47307.06
21:45:38|47307.06
21:45:39|47307.06
21:45:40|47306.97
21:45:41|47306.97
21:45:42|47303.34
21:45:43|47299.59
21:45:44|47307.04
21:45:44|47311.51
21:45:46|47311.51
21:45:47|47311.51
21:45:48|47311.52
21:45:49|47311.52
21:45:50|47311.51
21:45:51|47311.51
21:45:52|47311.51
21:45:53|47311.51
21:45:54|47311.51
21:45:55|47315.93
21:45:56|47319.91
21:45:57|47325.94
21:45:58|47320.59
21:45:59|47320.59
21:46:00|47320.58
21:46:01|47320.58
21:46:02|47324.92
21:46:03|47320.6
21:46:04|47320.59
21:46:05|47320.59
21:46:06|47320.59
21:46:07|47320.59
21:46:08|47320.59
21:46:09|47320.58
21:46:10|47320.59
21:46:11|47328.72
21:46:12|47328.72
21:46:13|47328.72
21:46:14|47332.99
21:46:15|47342.83
21:46:16|47344.12
21:46:18|47344.12
21:46:18|47343.55
21:46:19|47343.55
21:46:20|47343.55
21:46:23|47340.7
21:46:23|47333.17
21:46:25|47333.07
21:46:27|47333.07
21:46:28|47333.07
21:46:30|47333.07
21:46:30|47338.38
21:46:31|47333.09
21:46:32|47333.09
21:46:33|47333.07
21:46:35|47333.07
21:46:35|47333.07
21:46:37|47333.07
21:46:37|47333.07
21:46:38|47333.08
21:46:40|47337.84
21:46:41|47337.84
21:46:42|47337.84
21:46:43|47337.84
21:46:44|47337.84
21:46:45|47337.84
21:46:46|47337.84
21:46:47|47337.84
21:46:48|47337.84
21:46:49|47337.84
21:46:50|47323.95
21:46:51|47320.58
21:46:52|47320.58
21:46:54|47320.59
21:46:54|47311.59
21:46:55|47311.6
21:46:56|47313.56
21:46:58|47313.56
21:46:58|47313.55
21:46:59|47315.01
21:47:01|47315.01
21:47:01|47304.15
21:47:02|47304.15
21:47:03|47304.15
21:47:05|47303.51
21:47:05|47303.5
21:47:06|47303.5
21:47:08|47308.06
21:47:09|47314.39
21:47:10|47310.23
21:47:11|47310.23
21:47:12|47319.84
21:47:13|47322.85
21:47:14|47322.85
21:47:14|47322.85
21:47:16|47323.95
21:47:17|47323.95
21:47:18|47323.95
21:47:19|47323.94
21:47:20|47323.95
21:47:21|47323.94
21:47:22|47323.94
21:47:22|47322.64
21:47:25|47321.81
21:47:27|47321.81
21:47:28|47320.28
21:47:29|47320.28
21:47:29|47320.28
21:47:31|47320.28
21:47:31|47320.28
21:47:33|47320.28
21:47:33|47320.28
21:47:34|47310.83
21:47:35|47309.83
21:47:37|47309.83
21:47:38|47309.83
21:47:39|47308.62
21:47:39|47305.35
21:47:40|47308.88
21:47:42|47308.88
21:47:43|47308.88
21:47:44|47308.87
21:47:44|47308.87
21:47:46|47308.87
21:47:46|47308.87
21:47:48|47308.87
21:47:48|47308.87
21:47:50|47308.88
21:47:50|47308.88
21:47:51|47308.88
21:47:52|47308.88
21:47:53|47308.88
21:47:54|47308.88
21:47:55|47308.88
21:47:56|47308.88
21:47:57|47308.88
21:47:58|47308.88
21:47:59|47308.88
21:48:00|47308.88
21:48:01|47308.88
21:48:02|47308.88
21:48:04|47308.88
21:48:04|47308.88
21:48:06|47308.88
21:48:06|47308.87
21:48:07|47308.87
21:48:08|47308.87
21:48:09|47308.87
21:48:10|47308.87
21:48:12|47308.87
21:48:12|47308.88
21:48:13|47308.65
21:48:14|47308.65
21:48:16|47320.29
21:48:17|47320.29
21:48:19|47323.95
21:48:19|47323.95
21:48:20|47333.87
21:48:22|47333.87
21:48:22|47333.87
21:48:25|47331.78
21:48:26|47331.78
21:48:28|47331.75
21:48:29|47331.75
21:48:30|47331.75
21:48:31|47321.2
21:48:31|47315.96
21:48:33|47315.95
21:48:33|47315.95
21:48:35|47315.95
21:48:37|47315.96
21:48:37|47315.96
21:48:39|47316.41
21:48:39|47316.41
21:48:40|47316.86
21:48:42|47316.86
21:48:43|47316.87
21:48:43|47316.87
21:48:44|47316.87
21:48:45|47316.87
21:48:47|47316.87
21:48:48|47316.87
21:48:48|47307.22
21:48:50|47301.67
21:48:50|47301.67
21:48:51|47301.67
21:48:52|47301.68
21:48:53|47301.68
21:48:55|47301.69
21:48:56|47301.69
21:48:56|47301.69
21:48:58|47301.69
21:48:58|47314.02
21:48:59|47314.02
21:49:01|47314.02
21:49:02|47314.02
21:49:03|47314.02
21:49:04|47314.02
21:49:04|47309.9
21:49:06|47305.79
21:49:07|47305.79
21:49:08|47305.79
21:49:08|47305.79
21:49:10|47305.79
21:49:11|47305.79
21:49:12|47305.79
21:49:13|47303.84
21:49:13|47303.84
21:49:15|47303.84
21:49:16|47303.84
21:49:17|47303.84
21:49:18|47303.84
21:49:18|47303.84
21:49:20|47301.68
21:49:21|47301.68
21:49:22|47301.68
21:49:22|47301.68
21:49:23|47300.
21:49:25|47288.69
21:49:26|47282.56
21:49:28|47279.35
21:49:30|47273.18
21:49:31|47273.17
21:49:32|47265.26
21:49:34|47265.27
21:49:35|47265.27
21:49:36|47265.97
21:49:37|47265.97
21:49:39|47265.97
21:49:40|47265.97
21:49:41|47267.44
21:49:41|47268.6
21:49:42|47268.91
21:49:43|47268.91
21:49:45|47268.91
21:49:46|47257.76
21:49:48|47250.66
21:49:48|47250.66
21:49:49|47252.01
21:49:50|47252.01
21:49:51|47252.01
21:49:52|47252.01
21:49:53|47252.02
21:49:54|47252.02
21:49:55|47252.02
21:49:56|47252.01
21:49:57|47252.02
21:49:58|47252.01
21:49:59|47252.01
21:50:00|47252.
21:50:01|47252.
21:50:02|47252.
21:50:04|47252.
21:50:04|47252.01
21:50:05|47252.01
21:50:06|47252.01
21:50:07|47252.01
21:50:08|47250.01
21:50:09|47250.01
21:50:10|47250.01
21:50:11|47250.
21:50:12|47250.
21:50:13|47250.01
21:50:14|47250.01
21:50:15|47250.01
21:50:16|47260.46
21:50:17|47264.29
21:50:18|47267.63
21:50:19|47266.75
21:50:21|47267.43
21:50:21|47267.43
21:50:22|47267.43
21:50:23|47266.8
21:50:24|47266.8
21:50:26|47266.8
21:50:28|47274.54
21:50:30|47277.96
21:50:31|47277.97
21:50:33|47277.97
21:50:33|47277.97
21:50:34|47277.96
21:50:35|47277.96
21:50:37|47277.96
21:50:38|47267.44
21:50:39|47267.43
21:50:40|47267.44
21:50:41|47268.41
21:50:42|47268.41
21:50:43|47268.41
21:50:44|47268.41
21:50:45|47267.53
21:50:46|47267.53
21:50:48|47250.06
21:50:48|47250.24
21:50:50|47250.24
21:50:50|47250.24
21:50:52|47250.23
21:50:53|47250.23
21:50:54|47250.
21:50:54|47250.
21:50:55|47250.
21:50:57|47249.
21:50:57|47249.
21:50:59|47247.38
21:51:01|47230.3
21:51:01|47216.11
21:51:03|47223.07
21:51:04|47209.69
21:51:06|47209.7
21:51:06|47215.14
21:51:07|47218.74
21:51:09|47218.74
21:51:10|47218.74
21:51:11|47217.86
21:51:11|47217.87
21:51:12|47218.71
21:51:13|47222.65
21:51:14|47221.78
21:51:15|47207.14
21:51:17|47206.43
21:51:17|47206.43
21:51:19|47200.16
21:51:19|47200.
21:51:20|47188.2
21:51:21|47190.8
21:51:23|47190.81
21:51:24|47187.5
21:51:24|47180.
21:51:26|47172.22
21:51:28|47176.1
21:51:29|47182.17
21:51:31|47198.85
21:51:33|47205.25
21:51:34|47209.94
21:51:35|47218.6
21:51:37|47235.61
21:51:37|47235.61
21:51:38|47235.61
21:51:40|47235.61
21:51:41|47234.91
21:51:42|47221.88
21:51:43|47223.
21:51:44|47225.99
21:51:45|47225.99
21:51:46|47226.
21:51:47|47226.
21:51:48|47232.49
21:51:49|47232.48
21:51:51|47232.49
21:51:51|47231.34
21:51:53|47226.54
21:51:53|47232.48
21:51:55|47232.48
21:51:56|47232.48
21:51:57|47232.48
21:51:58|47232.48
21:51:59|47232.48
21:52:01|47232.48
21:52:01|47231.34
21:52:02|47231.34
21:52:03|47231.34
21:52:05|47231.34
21:52:06|47226.06
21:52:06|47226.06
21:52:08|47232.47
21:52:08|47232.47
21:52:09|47232.46
21:52:10|47228.11
21:52:12|47228.1
21:52:12|47250.95
21:52:13|47253.57
21:52:14|47253.57
21:52:15|47253.57
21:52:17|47258.82
21:52:17|47258.82
21:52:19|47258.81
21:52:19|47257.67
21:52:20|47254.84
21:52:21|47254.84
21:52:22|47254.84
21:52:24|47254.84
21:52:24|47254.84
21:52:25|47254.84
21:52:26|47258.82
21:52:29|47258.83
21:52:30|47257.88
21:52:32|47258.84
21:52:34|47258.84
21:52:34|47258.84
21:52:36|47258.84
21:52:36|47264.84
21:52:37|47265.92
21:52:40|47265.92
21:52:40|47265.92
21:52:41|47265.92
21:52:42|47269.9
21:52:43|47269.91
21:52:45|47271.
21:52:46|47273.34
21:52:47|47273.34
21:52:48|47274.96
21:52:48|47274.96
21:52:50|47274.96
21:52:51|47274.97
21:52:52|47274.96
21:52:53|47272.2
21:52:54|47272.2
21:52:55|47272.2
21:52:56|47270.54
21:52:57|47270.09
21:52:58|47267.85
21:52:59|47267.85
21:53:01|47267.85
21:53:01|47269.41
21:53:02|47269.41
21:53:03|47269.41
21:53:04|47269.42
21:53:05|47269.42
21:53:06|47269.42
21:53:07|47269.42
21:53:08|47266.1
21:53:09|47266.1
21:53:10|47266.1
21:53:11|47268.74
21:53:12|47268.73
21:53:13|47268.73
21:53:14|47259.37
21:53:15|47245.29
21:53:16|47257.94
21:53:17|47257.94
21:53:18|47257.94
21:53:19|47253.53
21:53:20|47253.53
21:53:21|47253.53
21:53:23|47253.53
21:53:23|47249.8
21:53:25|47249.8
21:53:27|47249.8
21:53:27|47249.8
21:53:29|47244.63
21:53:31|47249.79
21:53:33|47249.8
21:53:35|47250.
21:53:36|47256.6
21:53:37|47256.61
21:53:37|47256.61
21:53:39|47256.57
21:53:40|47256.57
21:53:41|47256.57
21:53:41|47256.57
21:53:43|47256.57
21:53:44|47256.56
21:53:45|47256.57
21:53:45|47256.57
21:53:47|47256.57
21:53:47|47256.57
21:53:49|47256.57
21:53:49|47256.57
21:53:50|47256.56
21:53:52|47255.27
21:53:52|47255.27
21:53:53|47256.53
21:53:55|47255.26
21:53:55|47256.58
21:53:56|47269.99
21:53:58|47269.99
21:53:58|47269.99
21:54:00|47269.99
21:54:01|47269.99
21:54:01|47270.
21:54:02|47269.99
21:54:03|47269.99
21:54:05|47269.37
21:54:05|47269.37
21:54:06|47258.58
21:54:08|47244.93
21:54:09|47244.94
21:54:09|47244.94
21:54:10|47251.81
21:54:11|47251.81
21:54:12|47251.81
21:54:14|47251.81
21:54:15|47251.8
21:54:15|47251.8
21:54:16|47251.8
21:54:17|47244.58
21:54:19|47250.43
21:54:19|47250.43
21:54:20|47250.43
21:54:21|47250.43
21:54:22|47247.19
21:54:23|47247.19
21:54:24|47247.19
21:54:25|47247.18
21:54:26|47247.18
21:54:28|47247.18
21:54:29|47247.18
21:54:31|47244.58
21:54:32|47249.82
21:54:34|47249.82
21:54:36|47249.83
21:54:36|47249.82
21:54:38|47251.09
21:54:39|47251.1
21:54:39|47251.1
21:54:41|47251.09
21:54:42|47267.99
21:54:42|47267.74
21:54:44|47267.74
21:54:45|47273.11
21:54:45|47273.11
21:54:47|47273.11
21:54:48|47273.11
21:54:49|47273.12
21:54:50|47273.12
21:54:50|47273.12
21:54:51|47275.49
21:54:53|47275.49
21:54:54|47275.49
21:54:54|47275.49
21:54:56|47275.49
21:54:57|47275.49
21:54:58|47279.2
21:54:59|47277.9
21:55:00|47277.89
21:55:01|47263.91
21:55:01|47263.91
21:55:03|47263.9
21:55:04|47263.9
21:55:05|47253.58
21:55:06|47278.2
21:55:07|47273.11
21:55:08|47273.11
21:55:09|47273.11
21:55:11|47273.11
21:55:11|47273.12
21:55:13|47273.11
21:55:14|47273.11
21:55:14|47273.11
21:55:16|47273.11
21:55:18|47273.11
21:55:19|47273.11
21:55:19|47273.11
21:55:20|47273.11
21:55:21|47273.11
21:55:22|47273.11
21:55:24|47273.11
21:55:25|47273.11
21:55:25|47273.11
21:55:26|47273.11
21:55:28|47273.11
21:55:28|47273.11
21:55:29|47273.11
21:55:30|47273.11
21:55:33|47279.28
21:55:34|47286.68
21:55:35|47286.68
21:55:37|47286.68
21:55:38|47286.68
21:55:38|47286.68
21:55:40|47286.68
21:55:40|47274.77
21:55:42|47266.51
21:55:43|47266.51
21:55:44|47266.51
21:55:45|47253.74
21:55:46|47253.57
21:55:47|47253.57
21:55:48|47253.57
21:55:49|47251.11
21:55:51|47251.11
21:55:52|47251.11
21:55:52|47251.11
21:55:54|47251.11
21:55:54|47251.12
21:55:56|47251.12
21:55:56|47251.12
21:55:57|47251.11
21:55:58|47249.3
21:55:59|47235.87
21:56:01|47233.19
21:56:02|47233.19
21:56:03|47240.12
21:56:04|47240.12
21:56:05|47233.38
21:56:06|47233.38
21:56:07|47233.38
21:56:08|47233.38
21:56:09|47233.37
21:56:11|47233.37
21:56:11|47233.37
21:56:12|47233.38
21:56:13|47246.19
21:56:14|47246.19
21:56:15|47246.19
21:56:16|47252.35
21:56:17|47243.19
21:56:18|47249.99
21:56:19|47249.99
21:56:20|47249.99
21:56:21|47249.98
21:56:22|47249.98
21:56:23|47249.98
21:56:24|47249.98
21:56:25|47249.98
21:56:26|47245.32
21:56:27|47245.32
21:56:28|47245.32
21:56:29|47245.32
21:56:30|47245.32
21:56:33|47245.32
21:56:35|47245.32
21:56:36|47245.32
21:56:37|47245.32
21:56:39|47245.32
21:56:40|47245.32
21:56:41|47234.72
21:56:42|47233.39
21:56:43|47233.39
21:56:44|47233.39
21:56:45|47233.39
21:56:46|47233.39
21:56:47|47237.63
21:56:48|47237.63
21:56:49|47237.63
21:56:49|47249.52
21:56:51|47249.52
21:56:52|47249.52
21:56:52|47249.52
21:56:54|47249.52
21:56:55|47249.52
21:56:56|47249.53
21:56:57|47249.53
21:56:58|47249.53
21:56:59|47255.94
21:57:00|47267.56
21:57:01|47267.56
21:57:02|47281.39
21:57:03|47281.39
21:57:03|47280.21
21:57:05|47279.06
21:57:06|47279.06
21:57:07|47279.06
21:57:08|47276.82
21:57:09|47276.83
21:57:10|47276.83
21:57:11|47276.83
21:57:12|47276.83
21:57:13|47276.83
21:57:14|47276.83
21:57:15|47276.83
21:57:16|47276.83
21:57:17|47276.83
21:57:18|47282.54
21:57:20|47282.55
21:57:21|47282.54
21:57:22|47282.54
21:57:23|47281.36
21:57:24|47269.89
21:57:25|47269.89
21:57:26|47269.89
21:57:27|47269.89
21:57:28|47269.89
21:57:29|47269.89
21:57:30|47269.89
21:57:31|47269.89
21:57:32|47264.56
21:57:34|47264.56
21:57:36|47264.56
21:57:38|47258.84
21:57:38|47253.74
21:57:40|47253.74
21:57:40|47253.74
21:57:41|47253.74
21:57:42|47245.79
21:57:43|47241.95
21:57:45|47233.49
21:57:46|47233.49
21:57:47|47244.57
21:57:48|47244.57
21:57:49|47244.57
21:57:50|47244.56
21:57:51|47245.08
21:57:52|47245.09
21:57:53|47245.09
21:57:53|47245.09
21:57:55|47245.09
21:57:56|47248.58
21:57:57|47253.73
21:57:58|47253.73
21:57:59|47252.09
21:58:00|47252.09
21:58:00|47252.09
21:58:01|47249.88
21:58:04|47249.88
21:58:05|47248.25
21:58:06|47242.17
21:58:07|47242.18
21:58:08|47242.18
21:58:09|47240.54
21:58:10|47241.96
21:58:11|47241.9
21:58:12|47241.9
21:58:13|47241.9
21:58:14|47241.95
21:58:15|47241.95
21:58:16|47224.59
21:58:17|47216.91
21:58:18|47216.91
21:58:19|47216.9
21:58:20|47216.02
21:58:21|47214.43
21:58:22|47214.43
21:58:23|47214.43
21:58:24|47214.46
21:58:25|47230.28
21:58:26|47230.28
21:58:27|47230.29
21:58:28|47230.29
21:58:29|47230.28
21:58:31|47230.28
21:58:32|47230.28
21:58:33|47230.29
21:58:35|47238.43
21:58:37|47238.43
21:58:37|47238.43
21:58:38|47238.42
21:58:39|47238.42
21:58:41|47249.52
21:58:42|47246.55
21:58:43|47246.55
21:58:44|47246.54
21:58:45|47246.54
21:58:46|47246.54
21:58:47|47246.54
21:58:48|47246.54
21:58:49|47246.54
21:58:50|47245.06
21:58:51|47245.06
21:58:52|47245.06
21:58:53|47245.07
21:58:54|47245.06
21:58:55|47245.06
21:58:56|47245.06
21:58:57|47245.06
21:58:58|47245.06
21:58:59|47245.06
21:59:00|47245.06
21:59:02|47245.06
21:59:04|47245.06
21:59:05|47245.06
21:59:05|47245.06
21:59:06|47245.06
21:59:08|47239.72
21:59:09|47239.72
21:59:09|47239.71
21:59:10|47239.71
21:59:11|47238.41
21:59:12|47238.4
21:59:13|47238.4
21:59:14|47238.4
21:59:15|47238.4
21:59:16|47238.4
21:59:17|47238.4
21:59:18|47238.4
21:59:19|47238.41
21:59:21|47245.07
21:59:21|47245.07
21:59:22|47245.07
21:59:23|47245.06
21:59:24|47238.18
21:59:25|47238.18
21:59:26|47244.8
21:59:27|47246.53
21:59:28|47246.53
21:59:29|47246.53
21:59:30|47246.53
21:59:31|47246.53
21:59:33|47252.4
21:59:34|47252.4
21:59:36|47253.57
21:59:37|47258.83
21:59:39|47272.19
21:59:40|47275.85
21:59:41|47275.85
21:59:44|47275.86
21:59:44|47275.85
21:59:46|47282.54
21:59:46|47282.54
21:59:47|47281.11
21:59:48|47281.11
21:59:50|47278.96
21:59:50|47278.96
21:59:51|47278.96
21:59:52|47295.9
21:59:53|47301.66
21:59:54|47306.34
21:59:55|47305.12
21:59:56|47311.59
21:59:57|47311.59
21:59:58|47311.59
21:59:59|47311.59
22:00:01|47311.59
22:00:02|47311.59
22:00:03|47311.59
22:00:04|47311.59
22:00:05|47311.59
22:00:05|47311.6
22:00:07|47310.23
22:00:08|47310.23
22:00:09|47289.67
22:00:10|47289.75
22:00:11|47289.75
22:00:12|47287.39
22:00:13|47300.51
22:00:14|47310.97
22:00:16|47311.59
22:00:16|47310.98
22:00:17|47310.98
22:00:18|47310.98
22:00:19|47307.98
22:00:20|47300.17
22:00:21|47297.74
22:00:23|47297.64
22:00:23|47297.64
22:00:24|47297.64
22:00:25|47297.64
22:00:26|47295.92
22:00:27|47293.12
22:00:28|47293.12
22:00:29|47293.12
22:00:30|47293.12
22:00:31|47293.12
22:00:32|47287.39
22:00:34|47287.39
22:00:36|47292.72
22:00:36|47272.19
22:00:37|47251.87
22:00:39|47245.01
22:00:41|47253.18
22:00:43|47253.16
22:00:44|47250.19
22:00:46|47244.77
22:00:46|47248.87
22:00:47|47248.87
22:00:49|47248.86
22:00:50|47248.86
22:00:51|47248.87
22:00:53|47248.87
22:00:54|47253.09
22:00:55|47253.09
22:00:55|47253.08
22:00:57|47253.08
22:00:58|47250.
22:00:59|47239.23
22:01:00|47239.23
22:01:01|47239.23
22:01:02|47239.22
22:01:02|47239.23
22:01:04|47239.23
22:01:05|47244.48
22:01:06|47244.48
22:01:07|47249.97
22:01:08|47249.97
22:01:09|47249.89
22:01:10|47242.98
22:01:11|47242.98
22:01:12|47242.98
22:01:13|47244.51
22:01:13|47244.51
22:01:14|47244.51
22:01:16|47246.14
22:01:17|47246.14
22:01:18|47244.57
22:01:19|47239.24
22:01:19|47239.23
22:01:21|47244.36
22:01:22|47244.36
22:01:23|47242.63
22:01:24|47239.22
22:01:25|47239.23
22:01:25|47239.23
22:01:27|47239.22
22:01:27|47239.23
22:01:28|47239.23
22:01:29|47239.23
22:01:30|47239.23
22:01:32|47239.22
22:01:33|47239.23
22:01:34|47244.6
22:01:35|47244.6
22:01:36|47244.6
22:01:38|47244.6
22:01:40|47244.6
22:01:41|47244.6
22:01:42|47244.6
22:01:43|47244.6
22:01:44|47244.61
22:01:46|47244.66
22:01:47|47244.61
22:01:48|47244.61
22:01:49|47244.61
22:01:50|47246.13
22:01:51|47247.02
22:01:52|47247.03
22:01:53|47247.03
22:01:54|47247.03
22:01:55|47249.02
22:01:56|47249.02
22:01:57|47250.45
22:01:58|47247.02
22:02:00|47247.03
22:02:00|47247.02
22:02:01|47249.07
22:02:02|47249.07
22:02:04|47248.29
22:02:05|47244.73
22:02:06|47244.73
22:02:08|47243.91
22:02:09|47240.01
22:02:10|47240.01
22:02:11|47240.01
22:02:12|47251.44
22:02:12|47244.8
22:02:14|47244.8
22:02:15|47258.84
22:02:16|47261.17
22:02:17|47261.17
22:02:18|47270.71
22:02:19|47270.71
22:02:20|47270.71
22:02:21|47270.71
22:02:21|47270.72
22:02:22|47270.72
22:02:24|47270.72
22:02:25|47270.72
22:02:26|47273.12
22:02:27|47273.12
22:02:28|47273.11
22:02:29|47273.11
22:02:30|47273.11
22:02:30|47273.11
22:02:32|47273.12
22:02:33|47272.58
22:02:34|47272.58
22:02:35|47272.58
22:02:36|47272.58
22:02:37|47272.58
22:02:38|47282.54
22:02:40|47282.55
22:02:41|47282.56
22:02:43|47286.42
22:02:44|47286.42
22:02:45|47286.43
22:02:46|47295.9
22:02:47|47295.9
22:02:48|47295.91
22:02:49|47296.02
22:02:50|47296.02
22:02:51|47296.02
22:02:52|47296.02
22:02:53|47295.93
22:02:54|47295.93
22:02:55|47295.93
22:02:57|47295.18
22:02:58|47295.18
22:02:59|47295.18
22:03:01|47295.01
22:03:01|47295.17
22:03:02|47295.16
22:03:03|47295.15
22:03:04|47309.96
22:03:05|47309.96
22:03:06|47309.96
22:03:07|47309.96
22:03:08|47309.97
22:03:09|47318.34
22:03:10|47317.36
22:03:11|47326.52
22:03:12|47326.95
22:03:13|47326.95
22:03:14|47326.94
22:03:15|47325.77
22:03:16|47311.89
22:03:17|47311.89
22:03:18|47311.89
22:03:19|47311.9
22:03:20|47311.9
22:03:21|47311.9
22:03:22|47302.31
22:03:23|47302.31
22:03:24|47310.69
22:03:26|47321.69
22:03:26|47304.4
22:03:27|47304.4
22:03:28|47302.32
22:03:29|47302.32
22:03:30|47302.31
22:03:31|47302.31
22:03:32|47302.31
22:03:33|47302.31
22:03:34|47302.31
22:03:35|47302.31
22:03:36|47302.31
22:03:37|47301.67
22:03:40|47292.44
22:03:41|47292.44
22:03:42|47292.44
22:03:44|47292.44
22:03:45|47293.86
22:03:47|47293.86
22:03:48|47293.86
22:03:48|47293.87
22:03:50|47293.87
22:03:51|47293.87
22:03:52|47294.86
22:03:53|47294.81
22:03:54|47294.81
22:03:55|47294.81
22:03:56|47294.81
22:03:57|47294.81
22:03:58|47294.81
22:03:59|47294.81
22:04:00|47294.81
22:04:01|47294.81
22:04:02|47294.81
22:04:03|47294.81
22:04:04|47294.81
22:04:05|47294.82
22:04:06|47294.82
22:04:07|47294.82
22:04:08|47294.82
22:04:10|47294.06
22:04:11|47313.5
22:04:12|47315.93
22:04:13|47315.93
22:04:14|47315.93
22:04:15|47302.96
22:04:16|47295.61
22:04:18|47295.61
22:04:19|47294.08
22:04:20|47294.08
22:04:21|47294.08
22:04:22|47301.94
22:04:23|47301.94
22:04:24|47298.77
22:04:25|47297.6
22:04:25|47295.66
22:04:27|47295.67
22:04:28|47295.67
22:04:29|47295.67
22:04:30|47295.67
22:04:31|47295.67
22:04:32|47295.67
22:04:33|47303.07
22:04:34|47298.61
22:04:35|47298.62
22:04:35|47302.97
22:04:37|47302.97
22:04:38|47297.65
22:04:39|47297.65
22:04:41|47316.67
22:04:43|47316.67
22:04:44|47316.68
22:04:45|47316.68
22:04:46|47316.68
22:04:47|47316.67
22:04:48|47316.67
22:04:50|47316.68
22:04:52|47316.68
22:04:53|47316.67
22:04:53|47316.67
22:04:55|47316.67
22:04:56|47316.67
22:04:57|47316.67
22:04:58|47304.78
22:04:59|47303.08
22:05:00|47302.06
22:05:01|47302.06
22:05:02|47302.06
22:05:03|47302.06
22:05:05|47300.46
22:05:05|47302.05
22:05:07|47302.05
22:05:07|47302.05
22:05:09|47302.05
22:05:10|47302.06
22:05:11|47309.24
22:05:12|47309.24
22:05:12|47309.24
22:05:14|47309.24
22:05:14|47307.75
22:05:16|47307.75
22:05:17|47307.74
22:05:18|47307.74
22:05:19|47307.75
22:05:19|47307.75
22:05:21|47307.75
22:05:22|47295.01
22:05:22|47295.
22:05:24|47288.47
22:05:25|47288.47
22:05:27|47288.47
22:05:27|47290.67
22:05:28|47290.67
22:05:29|47290.66
22:05:30|47290.67
22:05:31|47290.67
22:05:32|47293.08
22:05:33|47293.08
22:05:34|47293.08
22:05:36|47293.08
22:05:36|47293.09
22:05:38|47293.09
22:05:38|47293.09
22:05:39|47293.09
22:05:42|47293.09
22:05:42|47293.09
22:05:44|47293.09
22:05:46|47293.09
22:05:47|47293.09
22:05:48|47296.37
22:05:49|47296.37
22:05:50|47296.36
22:05:51|47296.37
22:05:52|47296.37
22:05:53|47296.36
22:05:54|47296.38
22:05:55|47296.38
22:05:56|47300.44
22:05:57|47300.44
22:05:59|47300.44
22:05:59|47300.44
22:06:00|47300.44
22:06:01|47300.44
22:06:02|47300.44
22:06:03|47300.44
22:06:04|47300.45
22:06:05|47300.45
22:06:06|47300.45
22:06:07|47300.46
22:06:10|47302.61
22:06:10|47300.58
22:06:12|47300.58
22:06:13|47309.99
22:06:13|47309.99
22:06:15|47309.99
22:06:16|47309.99
22:06:17|47309.99
22:06:18|47309.99
22:06:19|47317.98
22:06:20|47317.98
22:06:21|47317.98
22:06:22|47317.98
22:06:23|47317.98
22:06:24|47317.98
22:06:25|47316.
22:06:26|47316.
22:06:28|47316.
22:06:29|47316.
22:06:30|47316.
22:06:31|47316.
22:06:32|47316.
22:06:33|47316.
22:06:34|47316.
22:06:35|47316.
22:06:36|47320.62
22:06:37|47320.62
22:06:38|47316.07
22:06:39|47316.07
22:06:40|47316.07
22:06:41|47320.62
22:06:43|47325.18
22:06:45|47325.18
22:06:46|47325.17
22:06:47|47325.17
22:06:48|47325.17
22:06:50|47325.17
22:06:50|47325.17
22:06:51|47325.17
22:06:52|47325.17
22:06:53|47325.18
22:06:55|47325.18
22:06:55|47325.18
22:06:56|47325.17
22:06:57|47325.18
22:06:58|47325.18
22:07:00|47325.18
22:07:00|47328.42
22:07:02|47324.25
22:07:02|47324.25
22:07:04|47324.26
22:07:05|47324.26
22:07:06|47324.26
22:07:08|47324.26
22:07:09|47330.21
22:07:09|47330.21
22:07:11|47330.21
22:07:11|47330.21
22:07:12|47330.21
22:07:13|47330.21
22:07:15|47330.21
22:07:15|47330.21
22:07:16|47309.62
22:07:18|47303.44
22:07:18|47303.44
22:07:19|47303.45
22:07:20|47301.67
22:07:21|47295.01
22:07:24|47296.26
22:07:25|47301.25
22:07:25|47290.61
22:07:26|47288.47
22:07:28|47279.39
22:07:29|47279.39
22:07:30|47279.39
22:07:31|47279.39
22:07:31|47279.39
22:07:33|47279.39
22:07:34|47279.39
22:07:35|47280.82
22:07:36|47280.82
22:07:37|47280.82
22:07:38|47258.22
22:07:39|47265.94
22:07:40|47269.68
22:07:41|47266.12
22:07:42|47266.12
22:07:44|47268.
22:07:45|47266.25
22:07:47|47265.56
22:07:48|47265.56
22:07:49|47265.56
22:07:50|47265.56
22:07:51|47265.56
22:07:52|47265.56
22:07:53|47265.56
22:07:54|47265.56
22:07:55|47264.26
22:07:56|47264.26
22:07:57|47264.26
22:07:58|47264.26
22:07:59|47264.26
22:08:01|47264.26
22:08:01|47264.26
22:08:03|47264.26
22:08:04|47264.26
22:08:05|47264.26
22:08:06|47264.26
22:08:07|47264.25
22:08:07|47264.25
22:08:09|47264.26
22:08:10|47269.21
22:08:11|47269.21
22:08:13|47265.52
22:08:14|47265.4
22:08:15|47268.5
22:08:15|47268.5
22:08:17|47267.53
22:08:17|47267.53
22:08:19|47267.53
22:08:20|47267.52
22:08:21|47267.52
22:08:21|47265.54
22:08:22|47265.54
22:08:23|47265.54
22:08:24|47265.54
22:08:25|47265.54
22:08:27|47265.54
22:08:28|47265.54
22:08:29|47264.09
22:08:29|47265.37
22:08:31|47265.37
22:08:32|47265.37
22:08:33|47265.38
22:08:34|47265.38
22:08:35|47265.38
22:08:36|47265.38
22:08:37|47265.38
22:08:38|47265.37
22:08:39|47265.37
22:08:40|47265.37
22:08:41|47264.06
22:08:42|47264.06
22:08:43|47262.75
22:08:44|47260.69
22:08:46|47260.
22:08:47|47260.
22:08:48|47251.9
22:08:50|47244.9
22:08:51|47244.9
22:08:52|47244.9
22:08:53|47244.57
22:08:54|47243.28
22:08:55|47243.28
22:08:56|47243.27
22:08:58|47243.28
22:09:00|47243.25
22:09:01|47243.25
22:09:02|47243.25
22:09:03|47243.25
22:09:04|47241.96
22:09:05|47241.96
22:09:06|47241.96
22:09:07|47240.38
22:09:08|47240.38
22:09:09|47240.38
22:09:09|47240.37
22:09:10|47239.86
22:09:11|47227.
22:09:14|47227.
22:09:14|47227.
22:09:15|47222.98
22:09:16|47222.58
22:09:17|47222.01
22:09:18|47222.01
22:09:19|47222.01
22:09:20|47222.
22:09:21|47220.63
22:09:22|47218.75
22:09:23|47216.99
22:09:24|47216.98
22:09:25|47216.98
22:09:26|47216.99
22:09:27|47216.98
22:09:28|47216.98
22:09:30|47216.98
22:09:30|47216.98
22:09:31|47216.98
22:09:32|47216.99
22:09:34|47216.99
22:09:35|47216.99
22:09:36|47216.98
22:09:37|47216.98
22:09:38|47216.99
22:09:39|47216.99
22:09:40|47216.99
22:09:41|47216.99
22:09:42|47216.99
22:09:44|47216.99
22:09:46|47216.99
22:09:48|47221.15
22:09:49|47221.15
22:09:50|47235.88
22:09:51|47234.61
22:09:52|47234.62
22:09:53|47234.62
22:09:54|47224.72
22:09:55|47224.55
22:09:57|47230.71
22:09:58|47228.41
22:10:00|47228.41
22:10:01|47231.6
22:10:02|47231.6
22:10:03|47234.6
22:10:04|47234.6
22:10:05|47234.61
22:10:06|47234.61
22:10:07|47234.61
22:10:08|47234.61
22:10:09|47239.58
22:10:10|47239.58
22:10:11|47239.58
22:10:13|47231.73
22:10:14|47234.61
22:10:15|47244.87
22:10:15|47244.9
22:10:16|47244.89
22:10:17|47244.89
22:10:18|47250.18
22:10:19|47250.19
22:10:21|47250.2
22:10:21|47250.2
22:10:22|47253.57
22:10:24|47258.84
22:10:25|47264.63
22:10:26|47264.64
22:10:26|47264.63
22:10:28|47264.64
22:10:28|47281.43
22:10:30|47272.2
22:10:30|47266.46
22:10:32|47266.47
22:10:32|47283.93
22:10:33|47287.38
22:10:36|47287.38
22:10:36|47287.38
22:10:37|47287.38
22:10:38|47286.1
22:10:39|47286.1
22:10:40|47286.11
22:10:41|47286.11
22:10:42|47286.11
22:10:43|47286.1
22:10:44|47286.1
22:10:46|47270.79
22:10:48|47253.57
22:10:50|47253.57
22:10:51|47251.99
22:10:53|47251.98
22:10:54|47251.98
22:10:56|47251.98
22:10:57|47251.89
22:10:58|47244.57
22:10:59|47234.55
22:11:00|47236.23
22:11:01|47246.16
22:11:02|47246.12
22:11:03|47242.46
22:11:05|47246.12
22:11:06|47246.12
22:11:07|47246.12
22:11:08|47246.12
22:11:09|47248.83
22:11:10|47248.83
22:11:11|47248.82
22:11:12|47248.78
22:11:13|47246.2
22:11:14|47240.23
22:11:15|47240.23
22:11:16|47248.75
22:11:17|47251.98
22:11:18|47251.98
22:11:19|47251.98
22:11:20|47251.98
22:11:21|47258.55
22:11:22|47258.55
22:11:23|47258.55
22:11:24|47252.01
22:11:25|47252.01
22:11:26|47257.13
22:11:27|47267.77
22:11:28|47273.11
22:11:29|47270.69
22:11:31|47270.64
22:11:31|47270.64
22:11:32|47270.64
22:11:34|47270.64
22:11:35|47270.64
22:11:35|47273.12
22:11:36|47277.8
22:11:38|47282.54
22:11:39|47269.83
22:11:39|47269.83
22:11:40|47269.83
22:11:42|47269.83
22:11:43|47269.83
22:11:44|47269.82
22:11:44|47258.86
22:11:46|47265.25
22:11:48|47265.25
22:11:50|47265.25
22:11:51|47265.95
22:11:53|47260.34
22:11:53|47260.34
22:11:54|47264.78
22:11:55|47264.78
22:11:57|47258.85
22:11:57|47264.79
22:11:59|47264.79
22:11:59|47264.78
22:12:01|47264.77
22:12:02|47264.79
22:12:03|47265.94
22:12:04|47265.94
22:12:05|47265.94
22:12:06|47262.4
22:12:08|47262.41
22:12:08|47258.84
22:12:09|47258.84
22:12:10|47258.84
22:12:11|47258.84
22:12:13|47257.13
22:12:14|47257.13
22:12:15|47257.13
22:12:16|47257.13
22:12:16|47257.13
22:12:17|47256.16
22:12:18|47252.54
22:12:20|47255.75
22:12:21|47252.54
22:12:21|47248.06
22:12:22|47247.95
22:12:23|47250.
22:12:25|47247.96
22:12:25|47247.96
22:12:26|47247.96
22:12:28|47247.96
22:12:36|47247.95
22:12:36|47247.96
22:12:38|47247.95
22:12:38|47247.96
22:12:40|47247.96
22:12:40|47247.95
22:12:41|47247.96
22:12:44|47250.65
22:12:44|47250.65
22:12:45|47250.65
22:12:47|47249.73
22:12:48|47246.49
22:12:50|47244.57
22:12:51|47244.57
22:12:53|47244.57
22:12:55|47244.57
22:12:55|47244.57
22:12:56|47244.57
22:12:58|47244.57
22:12:59|47244.57
22:13:00|47244.58
22:13:01|47240.
22:13:02|47240.
22:13:03|47235.
22:13:04|47235.
22:13:06|47235.
22:13:06|47235.
22:13:07|47235.
22:13:08|47231.62
22:13:09|47231.62
22:13:10|47231.62
22:13:11|47231.62
22:13:12|47231.62
22:13:13|47231.62
22:13:14|47231.62
22:13:15|47231.62
22:13:16|47231.62
22:13:17|47231.63
22:13:18|47231.58
22:13:19|47231.58
22:13:20|47231.58
22:13:21|47230.3
22:13:22|47230.9
22:13:23|47230.9
22:13:24|47225.2
22:13:26|47225.2
22:13:27|47225.2
22:13:28|47225.22
22:13:29|47225.2
22:13:29|47225.2
22:13:30|47240.5
22:13:32|47240.95
22:13:33|47240.95
22:13:34|47244.25
22:13:35|47244.25
22:13:35|47244.25
22:13:37|47244.25
22:13:38|47232.5
22:13:39|47253.1
22:13:40|47253.1
22:13:41|47253.11
22:13:41|47253.11
22:13:43|47253.57
22:13:44|47253.57
22:13:45|47253.57
22:13:46|47258.84
22:13:47|47258.84
22:13:48|47258.83
22:13:50|47258.84
22:13:51|47262.4
22:13:53|47268.32
22:13:54|47271.2
22:13:56|47271.2
22:13:57|47271.2
22:13:57|47271.2
22:13:59|47271.2
22:13:59|47272.19
22:14:00|47273.12
22:14:01|47275.82
22:14:02|47278.85
22:14:03|47274.86
22:14:04|47274.86
22:14:05|47274.87
22:14:06|47274.87
22:14:07|47274.87
22:14:08|47274.84
22:14:09|47274.01
22:14:10|47274.01
22:14:11|47274.02
22:14:12|47274.02
22:14:14|47274.91
22:14:15|47274.91
22:14:16|47274.91
22:14:17|47274.91
22:14:18|47274.91
22:14:19|47269.63
22:14:20|47269.63
22:14:21|47269.63
22:14:22|47269.63
22:14:23|47269.63
22:14:24|47269.63
22:14:25|47273.38
22:14:26|47273.38
22:14:27|47273.38
22:14:28|47273.38
22:14:29|47273.38
22:14:30|47273.38
22:14:31|47273.38
22:14:32|47273.38
22:14:33|47272.53
22:14:34|47272.53
22:14:35|47272.53
22:14:36|47272.54
22:14:38|47272.54
22:14:38|47272.54
22:14:40|47272.54
22:14:40|47272.54
22:14:41|47274.54
22:14:42|47274.54
22:14:44|47274.53
22:14:44|47274.53
22:14:45|47273.69
22:14:46|47273.69
22:14:47|47273.69
22:14:48|47273.69
22:14:51|47274.54
22:14:52|47274.54
22:14:54|47274.54
22:14:55|47274.54
22:14:56|47274.54
22:14:57|47274.54
22:14:59|47274.54
22:14:59|47274.54
22:15:01|47274.54
22:15:02|47274.54
22:15:03|47274.54
22:15:05|47274.53
22:15:05|47274.54
22:15:06|47274.54
22:15:08|47274.53
22:15:08|47274.53
22:15:09|47274.53
22:15:11|47274.53
22:15:12|47274.54
22:15:12|47274.54
22:15:13|47274.54
22:15:14|47274.54
22:15:16|47274.54
22:15:16|47280.72
22:15:17|47287.37
22:15:18|47287.38
22:15:19|47292.23
22:15:20|47292.23
22:15:21|47291.84
22:15:22|47291.84
22:15:23|47291.84
22:15:24|47291.84
22:15:26|47291.87
22:15:27|47291.88
22:15:27|47291.87
22:15:28|47295.7
22:15:29|47295.7
22:15:30|47295.7
22:15:31|47295.71
22:15:32|47295.7
22:15:33|47295.71
22:15:34|47298.4
22:15:35|47298.4
22:15:36|47300.
22:15:37|47300.
22:15:38|47300.
22:15:39|47300.
22:15:40|47299.99
22:15:42|47300.16
22:15:42|47299.34
22:15:43|47301.08
22:15:44|47302.35
22:15:46|47302.9
22:15:47|47302.9
22:15:48|47302.9
22:15:49|47302.91
22:15:51|47302.94
22:15:52|47302.93
22:15:54|47302.93
22:15:56|47302.93
22:15:58|47302.93
22:15:59|47302.93
22:16:00|47302.91
22:16:01|47302.9
22:16:02|47302.9
22:16:03|47302.36
22:16:04|47302.36
22:16:05|47302.36
22:16:07|47302.36
22:16:07|47302.36
22:16:08|47302.95
22:16:09|47302.95
22:16:10|47302.94
22:16:12|47302.94
22:16:12|47302.94
22:16:13|47302.94
22:16:15|47302.94
22:16:16|47302.94
22:16:17|47302.94
22:16:18|47300.24
22:16:18|47300.24
22:16:19|47300.24
22:16:20|47302.94
22:16:22|47302.94
22:16:24|47302.95
22:16:24|47297.14
22:16:25|47297.14
22:16:26|47297.14
22:16:27|47297.14
22:16:29|47297.14
22:16:29|47292.07
22:16:30|47292.09
22:16:32|47292.09
22:16:34|47292.08
22:16:34|47292.08
22:16:35|47292.08
22:16:36|47290.53
22:16:37|47290.53
22:16:38|47290.54
22:16:39|47290.54
22:16:40|47290.54
22:16:41|47290.54
22:16:42|47290.54
22:16:43|47290.54
22:16:44|47290.53
22:16:45|47290.53
22:16:46|47290.3
22:16:47|47289.88
22:16:48|47293.75
22:16:49|47295.12
22:16:50|47290.74
22:16:52|47290.74
22:16:54|47290.74
22:16:56|47290.74
22:16:57|47290.31
22:16:58|47287.79
22:16:59|47287.79
22:17:00|47287.79
22:17:00|47289.73
22:17:03|47289.73
22:17:04|47289.73
22:17:05|47289.73
22:17:06|47289.73
22:17:07|47289.73
22:17:08|47289.73
22:17:09|47289.73
22:17:10|47289.73
22:17:11|47289.73
22:17:12|47289.74
22:17:13|47289.74
22:17:14|47290.31
22:17:15|47290.53
22:17:16|47290.53
22:17:17|47290.53
22:17:18|47290.53
22:17:19|47290.53
22:17:20|47302.94
22:17:21|47303.68
22:17:22|47309.99
22:17:23|47311.41
22:17:24|47311.41
22:17:25|47311.4
22:17:26|47311.4
22:17:27|47310.7
22:17:28|47310.71
22:17:29|47310.71
22:17:30|47310.71
22:17:31|47311.4
22:17:32|47311.4
22:17:33|47311.39
22:17:34|47311.39
22:17:35|47311.39
22:17:36|47309.99
22:17:37|47309.99
22:17:38|47319.99
22:17:39|47319.99
22:17:40|47319.99
22:17:41|47324.71
22:17:42|47324.71
22:17:43|47324.71
22:17:44|47324.71
22:17:45|47321.17
22:17:46|47321.17
22:17:47|47304.86
22:17:48|47297.39
22:17:49|47297.39
22:17:50|47299.27
22:17:51|47294.37
22:17:52|47289.01
22:17:53|47277.26
22:17:55|47273.12
22:17:56|47275.06
22:17:59|47273.14
22:17:59|47273.12
22:18:02|47273.12
22:18:03|47273.12
22:18:04|47262.94
22:18:05|47262.94
22:18:07|47258.85
22:18:08|47258.85
22:18:09|47258.84
22:18:10|47260.6
22:18:11|47258.86
22:18:12|47258.86
22:18:13|47258.84
22:18:15|47244.9
22:18:16|47240.01
22:18:17|47240.01
22:18:18|47231.6
22:18:19|47230.3
22:18:20|47216.02
22:18:21|47214.43
22:18:22|47195.62
22:18:23|47195.61
22:18:24|47195.38
22:18:25|47195.38
22:18:26|47191.56
22:18:27|47186.58
22:18:28|47183.62
22:18:29|47177.18
22:18:30|47178.3
22:18:31|47182.95
22:18:32|47183.79
22:18:33|47181.8
22:18:34|47181.79
22:18:35|47176.25
22:18:36|47176.25
22:18:37|47176.25
22:18:39|47169.34
22:18:39|47158.55
22:18:41|47158.48
22:18:42|47158.49
22:18:42|47162.06
22:18:44|47171.73
22:18:44|47173.18
22:18:46|47156.79
22:18:47|47173.18
22:18:48|47173.18
22:18:48|47172.01
22:18:50|47172.01
22:18:50|47172.18
22:18:52|47172.19
22:18:52|47162.27
22:18:55|47142.85
22:18:57|47131.33
22:18:58|47143.86
22:18:59|47131.34
22:19:00|47130.37
22:19:01|47130.36
22:19:02|47140.27
22:19:03|47140.28
22:19:04|47146.83
22:19:05|47146.75
22:19:06|47151.59
22:19:07|47151.6
22:19:08|47151.6
22:19:09|47163.83
22:19:10|47163.83
22:19:11|47166.62
22:19:12|47166.62
22:19:13|47166.62
22:19:14|47166.62
22:19:15|47165.67
22:19:16|47162.92
22:19:17|47162.92
22:19:18|47162.92
22:19:19|47162.92
22:19:20|47162.92
22:19:21|47162.92
22:19:22|47159.8
22:19:24|47159.8
22:19:25|47159.79
22:19:26|47159.8
22:19:27|47159.8
22:19:27|47159.8
22:19:29|47159.8
22:19:31|47166.34
22:19:31|47180.96
22:19:32|47180.95
22:19:33|47180.96
22:19:34|47180.95
22:19:36|47187.45
22:19:36|47187.45
22:19:37|47191.49
22:19:39|47195.6
22:19:39|47195.6
22:19:40|47195.61
22:19:42|47197.73
22:19:42|47199.49
22:19:43|47205.42
22:19:44|47201.91
22:19:46|47201.92
22:19:46|47201.92
22:19:47|47201.91
22:19:49|47201.91
22:19:49|47201.91
22:19:50|47201.91
22:19:51|47201.91
22:19:53|47201.91
22:19:54|47201.91
22:19:55|47201.91
22:19:57|47201.92
22:19:58|47201.91
22:19:59|47201.92
22:20:00|47201.92
22:20:02|47201.92
22:20:03|47201.92
22:20:03|47201.92
22:20:05|47201.92
22:20:06|47201.92
22:20:07|47201.92
22:20:08|47201.91
22:20:09|47201.92
22:20:10|47201.94
22:20:11|47201.94
22:20:12|47201.94
22:20:14|47201.91
22:20:14|47201.91
22:20:16|47201.92
22:20:16|47203.35
22:20:17|47203.35
22:20:18|47203.35
22:20:19|47207.29
22:20:20|47207.29
22:20:21|47207.3
22:20:22|47208.34
22:20:23|47212.62
22:20:24|47208.35
22:20:25|47208.35
22:20:26|47213.29
22:20:27|47213.29
22:20:28|47213.29
22:20:29|47213.29
22:20:30|47213.29
22:20:31|47213.29
22:20:32|47213.29
22:20:33|47214.89
22:20:34|47214.89
22:20:35|47215.94
22:20:36|47215.95
22:20:37|47228.9
22:20:38|47233.02
22:20:39|47236.54
22:20:40|47236.55
22:20:41|47240.01
22:20:42|47239.08
22:20:43|47239.08
22:20:45|47239.08
22:20:46|47240.62
22:20:47|47240.63
22:20:48|47240.63
22:20:49|47240.02
22:20:50|47240.02
22:20:51|47240.62
22:20:52|47240.62
22:20:53|47241.1
22:20:54|47241.1
22:20:55|47241.1
22:20:57|47244.57
22:20:58|47244.57
22:20:59|47244.57
22:21:00|47249.99
22:21:01|47249.99
22:21:02|47247.6
22:21:03|47247.6
22:21:04|47243.05
22:21:05|47243.05
22:21:06|47237.32
22:21:07|47239.97
22:21:08|47239.97
22:21:09|47229.55
22:21:10|47224.65
22:21:11|47216.08
22:21:12|47216.08
22:21:13|47207.98
22:21:14|47213.85
22:21:15|47213.85
22:21:16|47213.85
22:21:17|47208.19
22:21:18|47212.81
22:21:19|47212.81
22:21:20|47212.81
22:21:21|47212.81
22:21:22|47213.3
22:21:23|47213.3
22:21:24|47213.3
22:21:25|47213.3
22:21:26|47213.67
22:21:27|47213.67
22:21:28|47213.67
22:21:29|47214.34
22:21:30|47225.68
22:21:31|47225.69
22:21:33|47225.71
22:21:33|47225.71
22:21:34|47227.85
22:21:35|47230.29
22:21:37|47240.92
22:21:38|47240.91
22:21:39|47240.91
22:21:40|47240.91
22:21:41|47240.91
22:21:42|47240.91
22:21:44|47240.91
22:21:44|47240.91
22:21:45|47240.91
22:21:46|47240.91
22:21:47|47240.91
22:21:48|47240.91
22:21:49|47232.44
22:21:50|47229.71
22:21:51|47229.71
22:21:52|47227.4
22:21:53|47227.39
22:21:54|47227.39
22:21:55|47227.39
22:21:56|47227.39
22:21:58|47227.39
22:21:59|47227.39
22:22:01|47217.07
22:22:02|47217.07
22:22:03|47217.07
22:22:04|47217.07
22:22:05|47217.07
22:22:06|47217.07
22:22:07|47218.38
22:22:08|47218.37
22:22:09|47218.37
22:22:10|47218.38
22:22:11|47218.37
22:22:12|47218.37
22:22:13|47218.38
22:22:15|47218.37
22:22:16|47218.37
22:22:17|47218.37
22:22:18|47218.33
22:22:19|47218.32
22:22:20|47218.32
22:22:21|47218.32
22:22:22|47218.32
22:22:23|47217.45
22:22:24|47217.46
22:22:25|47217.46
22:22:26|47218.31
22:22:27|47218.31
22:22:28|47218.31
22:22:28|47218.31
22:22:30|47218.31
22:22:31|47218.32
22:22:31|47217.22
22:22:33|47216.03
22:22:34|47216.03
22:22:35|47217.22
22:22:35|47217.22
22:22:38|47218.31
22:22:39|47221.61
22:22:39|47221.93
22:22:41|47221.93
22:22:41|47221.93
22:22:42|47221.93
22:22:44|47218.66
22:22:44|47215.
22:22:45|47208.02
22:22:46|47201.91
22:22:47|47201.74
22:22:49|47197.3
22:22:49|47195.62
22:22:50|47191.05
22:22:51|47191.05
22:22:52|47191.04
22:22:53|47182.16
22:22:54|47180.62
22:22:56|47170.12
22:22:56|47170.12
22:22:59|47169.06
22:22:59|47166.63
22:23:01|47164.26
22:23:04|47150.
22:23:04|47150.33
22:23:06|47156.1
22:23:06|47150.01
22:23:08|47154.1
22:23:09|47156.38
22:23:10|47156.4
22:23:11|47156.4
22:23:12|47156.4
22:23:13|47156.37
22:23:14|47156.43
22:23:15|47158.96
22:23:16|47161.18
22:23:17|47161.18
22:23:18|47161.19
22:23:19|47168.53
22:23:20|47168.44
22:23:21|47168.44
22:23:22|47168.44
22:23:23|47171.5
22:23:24|47173.19
22:23:25|47173.19
22:23:26|47178.84
22:23:27|47180.54
22:23:28|47180.53
22:23:29|47180.53
22:23:30|47180.53
22:23:31|47181.59
22:23:32|47181.59
22:23:33|47185.89
22:23:34|47185.89
22:23:35|47187.46
22:23:36|47193.06
22:23:37|47193.06
22:23:38|47193.06
22:23:39|47193.06
22:23:40|47195.6
22:23:41|47195.6
22:23:42|47195.6
22:23:44|47195.6
22:23:46|47183.99
22:23:47|47178.83
22:23:47|47178.83
22:23:48|47178.83
22:23:49|47177.9
22:23:50|47177.9
22:23:51|47177.9
22:23:53|47171.03
22:23:54|47171.03
22:23:55|47171.04
22:23:56|47171.03
22:23:56|47171.03
22:23:57|47171.03
22:24:00|47171.03
22:24:01|47171.04
22:24:02|47166.88
22:24:03|47169.98
22:24:04|47169.98
22:24:05|47169.97
22:24:07|47169.97
22:24:08|47169.97
22:24:09|47169.97
22:24:10|47169.98
22:24:11|47169.98
22:24:12|47169.98
22:24:13|47169.98
22:24:14|47169.98
22:24:16|47169.98
22:24:17|47169.98
22:24:18|47169.97
22:24:19|47169.97
22:24:20|47169.97
22:24:21|47160.
22:24:21|47160.
22:24:23|47144.65
22:24:24|47144.64
22:24:24|47141.38
22:24:26|47131.16
22:24:27|47131.16
22:24:28|47131.16
22:24:29|47131.16
22:24:29|47131.16
22:24:31|47131.16
22:24:33|47131.16
22:24:33|47131.16
22:24:34|47131.15
22:24:35|47131.15
22:24:36|47131.15
22:24:37|47131.15
22:24:39|47138.51
22:24:39|47139.52
22:24:40|47143.09
22:24:42|47152.39
22:24:42|47150.05
22:24:43|47150.04
22:24:44|47158.75
22:24:45|47163.05
22:24:46|47166.63
22:24:48|47166.63
22:24:48|47166.63
22:24:49|47166.63
22:24:50|47172.84
22:24:51|47168.34
22:24:52|47168.34
22:24:53|47168.34
22:24:55|47168.34
22:24:55|47167.58
22:24:56|47167.58
22:24:57|47167.58
22:24:58|47167.58
22:25:01|47172.84
22:25:02|47172.84
22:25:04|47172.84
22:25:05|47172.85
22:25:07|47172.85
22:25:08|47177.59
22:25:08|47176.43
22:25:09|47178.92
22:25:11|47183.98
22:25:12|47189.47
22:25:13|47199.61
22:25:14|47199.62
22:25:15|47199.62
22:25:16|47208.02
22:25:17|47200.75
22:25:17|47207.69
22:25:19|47205.31
22:25:19|47205.31
22:25:20|47208.02
22:25:21|47205.85
22:25:22|47208.03
22:25:23|47208.03
22:25:24|47208.02
22:25:25|47208.02
22:25:26|47208.03
22:25:28|47208.03
22:25:29|47206.47
22:25:30|47206.48
22:25:30|47195.08
22:25:32|47194.93
22:25:32|47195.07
22:25:33|47195.07
22:25:34|47195.07
22:25:35|47187.62
22:25:36|47187.62
22:25:37|47187.62
22:25:38|47187.62
22:25:39|47187.62
22:25:40|47187.61
22:25:41|47187.61
22:25:42|47187.62
22:25:43|47187.62
22:25:44|47187.62
22:25:45|47187.62
22:25:46|47187.62
22:25:47|47187.62
22:25:48|47187.62
22:25:49|47187.62
22:25:50|47187.62
22:25:51|47187.62
22:25:52|47187.62
22:25:54|47187.62
22:25:55|47181.77
22:25:56|47181.77
22:25:56|47181.77
22:25:58|47181.77
22:25:59|47181.76
22:26:00|47181.76
22:26:02|47181.76
22:26:02|47181.76
22:26:05|47181.77
22:26:06|47181.77
22:26:07|47181.77
22:26:08|47181.76
22:26:09|47181.76
22:26:10|47181.77
22:26:11|47181.77
22:26:12|47181.77
22:26:13|47181.77
22:26:14|47181.77
22:26:15|47181.77
22:26:16|47180.53
22:26:17|47180.53
22:26:18|47181.77
22:26:19|47181.76
22:26:20|47181.77
22:26:21|47181.77
22:26:22|47181.77
22:26:23|47181.77
22:26:24|47181.77
22:26:25|47181.77
22:26:26|47181.77
22:26:27|47181.77
22:26:28|47181.77
22:26:29|47181.77
22:26:30|47181.77
22:26:31|47181.77
22:26:32|47181.77
22:26:33|47181.73
22:26:34|47178.81
22:26:35|47169.51
22:26:36|47169.51
22:26:38|47169.51
22:26:38|47169.51
22:26:39|47169.5
22:26:40|47169.5
22:26:41|47169.51
22:26:42|47169.51
22:26:43|47169.51
22:26:44|47169.51
22:26:45|47170.99
22:26:46|47170.99
22:26:47|47170.99
22:26:48|47169.51
22:26:49|47169.51
22:26:50|47169.51
22:26:51|47169.51
22:26:52|47169.5
22:26:54|47169.5
22:26:54|47169.5
22:26:55|47169.5
22:26:56|47169.5
22:26:57|47169.5
22:26:58|47169.5
22:26:59|47169.5
22:27:00|47169.5
22:27:02|47169.5
22:27:04|47169.5
22:27:05|47169.5
22:27:07|47169.5
22:27:08|47168.62
22:27:09|47168.62
22:27:11|47168.62
22:27:12|47168.62
22:27:13|47168.62
22:27:14|47168.63
22:27:15|47168.63
22:27:15|47168.63
22:27:16|47168.63
22:27:18|47168.63
22:27:20|47168.63
22:27:21|47168.63
22:27:22|47168.63
22:27:23|47168.63
22:27:24|47168.63
22:27:24|47168.63
22:27:25|47168.63
22:27:26|47168.63
22:27:28|47168.63
22:27:28|47168.63
22:27:31|47168.63
22:27:31|47168.63
22:27:32|47168.62
22:27:33|47168.62
22:27:34|47168.62
22:27:36|47168.62
22:27:37|47168.63
22:27:38|47168.63
22:27:39|47168.62
22:27:39|47168.62
22:27:41|47168.63
22:27:42|47168.63
22:27:43|47168.63
22:27:44|47168.63
22:27:45|47168.63
22:27:46|47168.63
22:27:47|47180.17
22:27:48|47186.37
22:27:49|47186.37
22:27:49|47186.37
22:27:51|47186.38
22:27:52|47186.37
22:27:53|47186.37
22:27:54|47186.37
22:27:55|47186.37
22:27:55|47186.37
22:27:56|47186.37
22:27:58|47186.47
22:27:59|47186.6
22:27:59|47186.61
22:28:01|47188.04
22:28:02|47192.69
22:28:04|47192.69
22:28:05|47192.69
22:28:05|47192.69
22:28:07|47192.69
22:28:08|47192.68
22:28:08|47192.68
22:28:10|47192.68
22:28:11|47203.48
22:28:12|47203.13
22:28:13|47203.13
22:28:14|47203.14
22:28:15|47203.14
22:28:16|47204.64
22:28:17|47204.64
22:28:18|47204.64
22:28:19|47204.64
22:28:20|47204.63
22:28:21|47204.63
22:28:22|47204.63
22:28:23|47204.63
22:28:24|47204.63
22:28:25|47204.63
22:28:26|47204.63
22:28:27|47204.63
22:28:28|47204.63
22:28:29|47204.64
22:28:30|47204.64
22:28:31|47204.64
22:28:32|47204.64
22:28:33|47204.64
22:28:34|47204.64
22:28:35|47204.64
22:28:37|47203.17
22:28:38|47203.17
22:28:38|47203.18
22:28:40|47204.64
22:28:40|47204.64
22:28:42|47204.63
22:28:43|47204.63
22:28:43|47204.63
22:28:45|47204.63
22:28:45|47204.63
22:28:47|47204.63
22:28:48|47204.64
22:28:48|47204.63
22:28:50|47204.63
22:28:51|47204.63
22:28:52|47208.77
22:28:53|47206.64
22:28:54|47206.64
22:28:55|47205.41
22:28:56|47205.41
22:28:57|47204.65
22:28:58|47204.66
22:28:59|47204.65
22:29:00|47204.76
22:29:01|47205.16
22:29:02|47210.75
22:29:03|47210.75
22:29:05|47204.64
22:29:07|47204.64
22:29:08|47208.08
22:29:08|47208.08
22:29:10|47208.08
22:29:11|47208.08
22:29:12|47211.47
22:29:12|47211.47
22:29:13|47211.47
22:29:14|47211.47
22:29:16|47211.48
22:29:17|47208.05
22:29:18|47206.92
22:29:19|47208.04
22:29:20|47208.04
22:29:21|47208.04
22:29:21|47208.04
22:29:24|47208.04
22:29:24|47208.04
22:29:25|47208.04
22:29:26|47208.04
22:29:27|47208.04
22:29:28|47208.04
22:29:29|47208.04
22:29:30|47208.04
22:29:31|47208.04
22:29:32|47208.05
22:29:33|47208.05
22:29:34|47208.05
22:29:35|47208.05
22:29:36|47208.05
22:29:38|47211.47
22:29:39|47208.05
22:29:40|47208.05
22:29:41|47208.05
22:29:42|47208.05
22:29:43|47208.05
22:29:44|47208.05
22:29:45|47208.05
22:29:46|47208.05
22:29:47|47208.05
22:29:48|47208.05
22:29:49|47208.05
22:29:51|47208.05
22:29:51|47208.05
22:29:52|47208.04
22:29:53|47207.02
22:29:54|47207.02
22:29:55|47207.02
22:29:56|47207.02
22:29:57|47207.03
22:29:59|47207.03
22:29:59|47207.03
22:30:01|47207.02
22:30:01|47207.02
22:30:03|47207.02
22:30:04|47207.02
22:30:06|47207.02
22:30:07|47207.02
22:30:08|47207.02
22:30:09|47207.02
22:30:11|47208.36
22:30:12|47208.37
22:30:12|47208.37
22:30:13|47211.3
22:30:15|47211.29
22:30:16|47211.3
22:30:16|47212.48
22:30:18|47212.48
22:30:19|47212.48
22:30:20|47212.49
22:30:20|47212.49
22:30:22|47212.49
22:30:23|47212.49
22:30:23|47212.49
22:30:24|47212.49
22:30:25|47212.48
22:30:27|47212.48
22:30:28|47212.48
22:30:28|47212.48
22:30:30|47212.48
22:30:30|47212.48
22:30:32|47217.16
22:30:32|47217.16
22:30:33|47216.55
22:30:35|47216.55
22:30:36|47216.55
22:30:36|47216.55
22:30:38|47216.48
22:30:39|47216.48
22:30:40|47216.49
22:30:41|47216.49
22:30:42|47222.26
22:30:43|47222.25
22:30:43|47215.58
22:30:45|47215.58
22:30:46|47215.58
22:30:47|47215.58
22:30:48|47215.58
22:30:49|47215.58
22:30:49|47215.58
22:30:51|47215.58
22:30:52|47215.57
22:30:53|47213.24
22:30:54|47213.24
22:30:55|47213.23
22:30:56|47213.23
22:30:56|47213.23
22:30:57|47213.24
22:30:59|47213.24
22:31:00|47213.24
22:31:01|47213.24
22:31:02|47213.24
22:31:03|47213.23
22:31:04|47213.23
22:31:05|47213.23
22:31:07|47213.23
22:31:09|47214.
22:31:09|47214.7
22:31:10|47214.7
22:31:11|47215.57
22:31:13|47215.57
22:31:14|47215.57
22:31:15|47215.57
22:31:16|47215.57
22:31:17|47215.57
22:31:18|47215.57
22:31:19|47214.
22:31:20|47214.
22:31:21|47214.
22:31:23|47214.
22:31:24|47214.
22:31:25|47214.
22:31:25|47214.01
22:31:27|47214.22
22:31:28|47214.23
22:31:29|47214.23
22:31:30|47214.23
22:31:31|47214.23
22:31:32|47214.
22:31:32|47214.
22:31:33|47214.
22:31:35|47214.
22:31:35|47214.
22:31:37|47214.
22:31:38|47214.
22:31:39|47214.
22:31:40|47214.
22:31:41|47214.
22:31:43|47214.
22:31:44|47214.01
22:31:44|47214.01
22:31:46|47214.01
22:31:47|47214.01
22:31:47|47214.01
22:31:48|47214.
22:31:50|47214.
22:31:50|47214.
22:31:52|47214.
22:31:52|47214.
22:31:54|47214.01
22:31:54|47214.01
22:31:55|47214.
22:31:56|47214.
22:31:57|47214.
22:31:58|47214.
22:32:00|47214.
22:32:00|47214.
22:32:01|47214.
22:32:02|47214.
22:32:04|47214.
22:32:04|47213.76
22:32:05|47213.76
22:32:08|47213.75
22:32:08|47219.29
22:32:10|47219.29
22:32:11|47219.29
22:32:11|47219.29
22:32:13|47219.29
22:32:14|47219.29
22:32:15|47218.73
22:32:16|47213.75
22:32:17|47213.75
22:32:18|47213.75
22:32:19|47213.75
22:32:20|47213.75
22:32:21|47213.75
22:32:22|47213.75
22:32:23|47207.89
22:32:24|47207.89
22:32:25|47208.09
22:32:26|47208.09
22:32:27|47207.88
22:32:28|47212.37
22:32:29|47207.88
22:32:30|47207.89
22:32:31|47207.88
22:32:32|47207.88
22:32:33|47207.88
22:32:34|47207.88
22:32:35|47207.88
22:32:36|47207.88
22:32:37|47207.88
22:32:38|47212.3
22:32:39|47207.88
22:32:40|47207.88
22:32:42|47207.88
22:32:42|47207.88
22:32:43|47207.88
22:32:44|47207.89
22:32:45|47207.88
22:32:47|47207.88
22:32:48|47207.88
22:32:48|47207.88
22:32:49|47207.88
22:32:50|47207.88
22:32:52|47207.88
22:32:53|47207.88
22:32:53|47207.88
22:32:55|47207.88
22:32:56|47207.88
22:32:56|47207.88
22:32:58|47207.88
22:32:59|47207.88
22:33:00|47204.64
22:33:01|47204.64
22:33:02|47204.64
22:33:03|47204.64
22:33:03|47206.82
22:33:04|47206.82
22:33:06|47206.82
22:33:07|47206.82
22:33:09|47206.82
22:33:10|47204.84
22:33:12|47204.69
22:33:13|47204.69
22:33:14|47204.69
22:33:14|47216.23
22:33:15|47216.23
22:33:16|47207.89
22:33:17|47207.89
22:33:18|47207.88
22:33:20|47207.88
22:33:20|47204.93
22:33:22|47204.93
22:33:22|47204.93
22:33:23|47204.93
22:33:25|47207.87
22:33:26|47207.83
22:33:27|47206.64
22:33:28|47206.64
22:33:29|47206.64
22:33:31|47206.64
22:33:31|47206.64
22:33:32|47206.64
22:33:33|47206.64
22:33:34|47206.65
22:33:35|47206.72
22:33:36|47206.72
22:33:37|47204.32
22:33:38|47204.31
22:33:39|47204.31
22:33:40|47204.31
22:33:42|47204.31
22:33:42|47204.31
22:33:43|47204.31
22:33:44|47203.18
22:33:45|47202.66
22:33:46|47202.66
22:33:47|47202.66
22:33:48|47202.66
22:33:49|47202.66
22:33:50|47202.66
22:33:51|47202.66
22:33:52|47202.66
22:33:53|47202.66
22:33:54|47202.67
22:33:56|47202.67
22:33:57|47202.66
22:33:58|47202.66
22:33:59|47202.66
22:34:00|47202.66
22:34:01|47202.66
22:34:01|47202.66
22:34:03|47202.66
22:34:03|47202.66
22:34:04|47202.66
22:34:05|47202.66
22:34:06|47202.66
22:34:08|47200.61
22:34:10|47200.61
22:34:11|47195.2
22:34:13|47195.2
22:34:15|47192.68
22:34:16|47192.68
22:34:17|47191.66
22:34:19|47191.66
22:34:20|47191.66
22:34:22|47190.65
22:34:23|47190.67
22:34:24|47189.13
22:34:25|47189.11
22:34:26|47189.11
22:34:27|47193.98
22:34:29|47193.98
22:34:30|47193.98
22:34:31|47193.97
22:34:32|47193.98
22:34:33|47193.98
22:34:34|47193.98
22:34:35|47193.98
22:34:36|47193.98
22:34:37|47193.98
22:34:38|47193.98
22:34:39|47190.62
22:34:40|47190.62
22:34:41|47190.62
22:34:42|47190.62
22:34:43|47180.68
22:34:44|47176.11
22:34:45|47173.19
22:34:46|47168.52
22:34:47|47168.52
22:34:48|47168.51
22:34:48|47165.9
22:34:50|47161.98
22:34:51|47161.99
22:34:52|47158.91
22:34:53|47158.91
22:34:54|47155.01
22:34:55|47155.01
22:34:56|47146.58
22:34:57|47144.15
22:34:58|47136.72
22:34:59|47131.16
22:35:00|47131.15
22:35:01|47129.11
22:35:02|47127.
22:35:03|47122.47
22:35:04|47121.01
22:35:05|47116.75
22:35:06|47116.1
22:35:07|47116.1
22:35:08|47115.
22:35:09|47109.88
22:35:11|47103.98
22:35:13|47102.04
22:35:14|47102.04
22:35:14|47102.04
22:35:17|47102.04
22:35:18|47102.04
22:35:19|47089.35
22:35:21|47089.35
22:35:22|47089.35
22:35:23|47089.35
22:35:24|47089.35
22:35:25|47089.35
22:35:26|47089.35
22:35:27|47089.35
22:35:29|47088.01
22:35:30|47086.32
22:35:31|47085.89
22:35:32|47085.89
22:35:34|47084.72
22:35:34|47076.28
22:35:35|47072.49
22:35:36|47053.25
22:35:37|47050.72
22:35:38|47053.21
22:35:39|47050.73
22:35:41|47050.
22:35:41|47044.75
22:35:42|47043.49
22:35:43|47043.49
22:35:44|47043.49
22:35:45|47043.48
22:35:46|47043.48
22:35:47|47043.48
22:35:49|47049.05
22:35:49|47050.56
22:35:51|47050.56
22:35:51|47054.98
22:35:52|47054.98
22:35:53|47054.98
22:35:54|47054.98
22:35:55|47063.73
22:35:56|47063.73
22:35:57|47062.61
22:35:58|47057.65
22:35:59|47063.7
22:36:00|47063.7
22:36:03|47057.72
22:36:03|47057.72
22:36:04|47057.72
22:36:05|47057.73
22:36:06|47057.72
22:36:07|47057.72
22:36:08|47057.73
22:36:09|47057.73
22:36:11|47057.73
22:36:12|47057.73
22:36:13|47057.73
22:36:14|47057.73
22:36:15|47057.72
22:36:16|47057.65
22:36:17|47057.73
22:36:18|47057.73
22:36:20|47049.02
22:36:21|47057.6
22:36:22|47057.6
22:36:22|47049.01
22:36:24|47045.41
22:36:25|47048.1
22:36:26|47048.1
22:36:27|47040.81
22:36:28|47040.82
22:36:29|47040.82
22:36:29|47040.82
22:36:31|47040.81
22:36:32|47040.79
22:36:33|47040.79
22:36:34|47040.79
22:36:35|47040.79
22:36:36|47040.53
22:36:37|47040.53
22:36:38|47035.66
22:36:39|47035.66
22:36:39|47035.74
22:36:41|47038.22
22:36:42|47040.16
22:36:43|47036.24
22:36:44|47036.25
22:36:45|47036.24
22:36:46|47036.24
22:36:47|47035.66
22:36:48|47035.66
22:36:49|47035.66
22:36:50|47036.15
22:36:51|47036.25
22:36:52|47036.25
22:36:53|47036.25
22:36:54|47036.25
22:36:55|47036.25
22:36:56|47036.25
22:36:57|47036.25
22:36:58|47036.25
22:36:59|47036.25
22:37:00|47036.25
22:37:01|47036.25
22:37:02|47036.25
22:37:03|47036.24
22:37:04|47036.25
22:37:05|47036.25
22:37:06|47036.25
22:37:07|47036.25
22:37:08|47037.45
22:37:09|47037.45
22:37:10|47046.27
22:37:11|47037.84
22:37:13|47037.84
22:37:14|47037.84
22:37:15|47037.84
22:37:17|47037.84
22:37:18|47037.84
22:37:19|47037.84
22:37:20|47037.84
22:37:21|47037.84
22:37:22|47037.84
22:37:23|47037.84
22:37:24|47037.84
22:37:24|47037.84
22:37:26|47037.83
22:37:27|47037.84
22:37:28|47037.84
22:37:28|47037.84
22:37:30|47037.84
22:37:31|47037.84
22:37:32|47037.83
22:37:32|47037.26
22:37:34|47037.26
22:37:35|47037.26
22:37:36|47037.26
22:37:38|47037.26
22:37:38|47037.82
22:37:39|47036.6
22:37:40|47036.6
22:37:42|47036.24
22:37:42|47036.24
22:37:44|47037.84
22:37:44|47036.25
22:37:46|47037.46
22:37:47|47037.46
22:37:48|47037.46
22:37:48|47035.19
22:37:49|47034.43
22:37:50|47031.16
22:37:51|47030.76
22:37:52|47030.76
22:37:54|47030.76
22:37:55|47030.76
22:37:56|47025.71
22:37:56|47029.52
22:37:57|47024.62
22:37:58|47018.15
22:38:00|47018.15
22:38:00|47018.14
22:38:01|47018.14
22:38:03|47018.15
22:38:03|47018.15
22:38:04|47013.56
22:38:05|47013.11
22:38:06|47014.07
22:38:07|47013.
22:38:09|47013.
22:38:09|47013.
22:38:10|47013.
22:38:11|47012.99
22:38:14|47013.
22:38:15|47018.09
22:38:16|47018.09
22:38:17|47013.06
22:38:18|47013.11
22:38:20|47013.08
22:38:21|47010.24
22:38:22|47008.17
22:38:23|47005.68
22:38:24|47005.68
22:38:25|47002.83
22:38:26|47008.17
22:38:27|47000.
22:38:29|47000.
22:38:30|46987.05
22:38:30|46986.68
22:38:31|46983.43
22:38:32|46983.43
22:38:33|46983.42
22:38:34|46985.72
22:38:36|46985.72
22:38:37|46983.43
22:38:38|46983.43
22:38:39|46985.73
22:38:39|46985.72
22:38:40|46985.72
22:38:41|46985.28
22:38:43|46985.73
22:38:43|46985.26
22:38:45|46983.43
22:38:45|46983.42
22:38:46|46982.13
22:38:47|46982.36
22:38:49|46982.38
22:38:50|46982.37
22:38:50|46987.05
22:38:52|46982.37
22:38:52|46982.37
22:38:54|46982.12
22:38:54|46982.12
22:38:55|46982.12
22:38:56|46982.13
22:38:57|46979.97
22:38:59|46979.59
22:38:59|46979.49
22:39:00|46975.31
22:39:01|46975.31
22:39:02|46975.
22:39:03|46975.
22:39:04|46974.88
22:39:07|46972.06
22:39:07|46974.1
22:39:08|46968.62
22:39:09|46978.3
22:39:10|46977.48
22:39:11|46973.19
22:39:12|46973.12
22:39:14|46973.12
22:39:15|46973.11
22:39:16|46972.06
22:39:17|46965.32
22:39:18|46972.63
22:39:19|46972.63
22:39:20|46972.64
22:39:22|46972.63
22:39:24|46972.63
22:39:25|46972.63
22:39:25|46973.11
22:39:27|46972.7
22:39:28|46972.7
22:39:29|46972.69
22:39:31|46973.12
22:39:31|46973.12
22:39:33|46973.12
22:39:33|46973.12
22:39:34|46973.12
22:39:35|46973.11
22:39:36|46973.12
22:39:37|46973.11
22:39:38|46973.12
22:39:40|46973.12
22:39:41|46973.12
22:39:42|46973.11
22:39:43|46973.12
22:39:44|46973.12
22:39:45|46973.12
22:39:46|46973.11
22:39:47|46973.11
22:39:48|46973.11
22:39:49|46973.11
22:39:50|46973.12
22:39:51|46973.11
22:39:52|46973.49
22:39:53|46973.5
22:39:54|46984.21
22:39:55|46974.98
22:39:56|46974.98
22:39:58|46974.97
22:39:58|46973.49
22:39:59|46973.5
22:40:01|46973.14
22:40:02|46965.47
22:40:02|46964.97
22:40:03|46956.62
22:40:04|46953.65
22:40:05|46952.68
22:40:07|46941.95
22:40:08|46941.39
22:40:08|46924.49
22:40:09|46898.07
22:40:10|46862.24
22:40:12|46840.
22:40:12|46840.46
22:40:13|46832.45
22:40:16|46826.37
22:40:17|46827.53
22:40:18|46826.05
22:40:19|46820.52
22:40:22|46765.98
22:40:23|46770.46
22:40:23|46774.88
22:40:25|46780.53
22:40:25|46768.73
22:40:26|46761.52
22:40:27|46764.92
22:40:28|46763.11
22:40:30|46767.42
22:40:32|46750.
22:40:33|46750.73
22:40:35|46752.83
22:40:35|46745.01
22:40:36|46747.44
22:40:38|46747.44
22:40:39|46755.93
22:40:40|46758.77
22:40:41|46750.56
22:40:42|46759.2
22:40:43|46762.1
22:40:44|46768.37
22:40:45|46765.86
22:40:46|46765.86
22:40:47|46764.11
22:40:48|46764.82
22:40:49|46772.59
22:40:50|46781.89
22:40:51|46788.5
22:40:52|46788.5
22:40:53|46792.58
22:40:54|46794.73
22:40:56|46800.
22:40:56|46794.73
22:40:57|46800.
22:40:58|46799.99
22:40:59|46811.31
22:41:00|46828.44
22:41:01|46828.45
22:41:02|46834.96
22:41:04|46834.96
22:41:04|46838.74
22:41:05|46844.05
22:41:06|46844.05
22:41:07|46844.85
22:41:08|46847.5
22:41:09|46850.31
22:41:10|46851.33
22:41:11|46865.69
22:41:12|46865.39
22:41:13|46865.39
22:41:14|46865.39
22:41:16|46856.6
22:41:17|46856.6
22:41:19|46856.59
22:41:20|46856.6
22:41:21|46856.6
22:41:22|46856.6
22:41:24|46856.6
22:41:25|46860.13
22:41:27|46860.12
22:41:28|46860.12
22:41:30|46861.29
22:41:30|46865.49
22:41:31|46865.49
22:41:32|46866.03
22:41:33|46866.02
22:41:34|46866.02
22:41:35|46866.02
22:41:36|46866.02
22:41:38|46866.03
22:41:38|46866.02
22:41:39|46866.02
22:41:40|46866.03
22:41:41|46866.03
22:41:42|46866.03
22:41:43|46866.03
22:41:44|46866.03
22:41:45|46866.02
22:41:46|46866.02
22:41:47|46866.02
22:41:48|46866.02
22:41:49|46866.02
22:41:50|46866.02
22:41:51|46866.03
22:41:52|46866.02
22:41:54|46866.02
22:41:54|46866.03
22:41:56|46866.03
22:41:57|46866.03
22:41:58|46866.02
22:41:59|46866.03
22:42:00|46866.02
22:42:00|46866.02
22:42:02|46866.
22:42:03|46866.01
22:42:04|46866.02
22:42:05|46866.02
22:42:06|46866.02
22:42:07|46866.02
22:42:08|46866.02
22:42:09|46866.02
22:42:10|46866.01
22:42:11|46863.48
22:42:12|46861.53
22:42:13|46863.45
22:42:14|46856.56
22:42:15|46852.88
22:42:16|46844.86
22:42:18|46843.61
22:42:19|46844.72
22:42:21|46833.55
22:42:22|46833.81
22:42:23|46823.65
22:42:24|46804.63
22:42:26|46802.74
22:42:26|46803.03
22:42:28|46801.21
22:42:28|46801.2
22:42:29|46789.9
22:42:30|46789.9
22:42:31|46789.9
22:42:32|46785.35
22:42:34|46785.35
22:42:34|46778.9
22:42:36|46795.32
22:42:37|46785.35
22:42:38|46791.5
22:42:38|46800.48
22:42:39|46789.42
22:42:40|46796.51
22:42:43|46805.08
22:42:43|46805.09
22:42:44|46805.09
22:42:45|46805.09
22:42:46|46805.09
22:42:48|46816.3
22:42:48|46816.3
22:42:49|46816.88
22:42:50|46814.58
22:42:51|46814.58
22:42:52|46814.58
22:42:53|46814.59
22:42:54|46814.58
22:42:56|46814.58
22:42:57|46814.59
22:42:57|46814.59
22:43:00|46814.59
22:43:00|46814.59
22:43:01|46814.59
22:43:02|46814.58
22:43:03|46814.59
22:43:04|46814.59
22:43:05|46814.59
22:43:06|46814.59
22:43:07|46814.58
22:43:08|46814.59
22:43:09|46814.59
22:43:10|46814.59
22:43:11|46814.58
22:43:13|46814.58
22:43:13|46814.59
22:43:14|46814.59
22:43:15|46814.59
22:43:16|46814.59
22:43:18|46814.58
22:43:19|46820.49
22:43:20|46827.2
22:43:22|46828.91
22:43:24|46824.81
22:43:25|46826.96
22:43:25|46826.96
22:43:26|46825.46
22:43:28|46828.3
22:43:28|46828.29
22:43:30|46828.29
22:43:31|46836.79
22:43:31|46837.
22:43:33|46837.
22:43:34|46846.31
22:43:35|46847.84
22:43:36|46846.75
22:43:37|46853.67
22:43:38|46860.46
22:43:39|46853.82
22:43:40|46858.05
22:43:41|46859.82
22:43:42|46859.83
22:43:43|46859.83
22:43:44|46859.83
22:43:45|46859.83
22:43:46|46859.83
22:43:47|46873.4
22:43:48|46873.39
22:43:49|46873.39
22:43:50|46874.99
22:43:50|46874.99
22:43:52|46874.99
22:43:53|46874.99
22:43:54|46876.72
22:43:55|46876.82
22:43:56|46876.82
22:43:57|46876.82
22:43:57|46905.
22:43:59|46905.
22:44:00|46905.
22:44:01|46921.21
22:44:02|46925.49
22:44:02|46925.75
22:44:04|46938.05
22:44:05|46938.06
22:44:06|46938.67
22:44:07|46938.67
22:44:07|46938.67
22:44:10|46941.91
22:44:10|46950.3
22:44:12|46950.29
22:44:12|46946.08
22:44:13|46938.6
22:44:14|46938.6
22:44:15|46938.6
22:44:16|46947.09
22:44:17|46947.1
22:44:20|46950.26
22:44:21|46950.26
22:44:22|46947.11
22:44:23|46947.2
22:44:24|46947.1
22:44:25|46942.73
22:44:26|46943.86
22:44:28|46941.91
22:44:29|46930.51
22:44:30|46927.71
22:44:32|46927.7
22:44:34|46916.23
22:44:35|46908.83
22:44:35|46908.83
22:44:36|46908.67
22:44:38|46908.67
22:44:39|46902.6
22:44:40|46901.95
22:44:40|46891.01
22:44:41|46891.01
22:44:44|46891.01
22:44:44|46891.
22:44:46|46891.01
22:44:46|46890.81
22:44:47|46887.76
22:44:48|46866.02
22:44:49|46863.28
22:44:50|46861.72
22:44:51|46861.71
22:44:53|46861.72
22:44:53|46861.71
22:44:54|46852.88
22:44:56|46852.88
22:44:56|46852.87
22:44:57|46852.87
22:44:58|46852.52
22:44:59|46861.11
22:45:00|46873.39
22:45:01|46873.4
22:45:03|46873.4
22:45:03|46875.74
22:45:04|46875.73
22:45:05|46880.16
22:45:06|46892.83
22:45:07|46892.83
22:45:08|46892.83
22:45:11|46921.
22:45:11|46932.65
22:45:13|46947.59
22:45:14|46947.59
22:45:15|46947.6
22:45:16|46947.6
22:45:17|46947.6
22:45:18|46947.6
22:45:19|46949.56
22:45:21|46962.63
22:45:21|46962.63
22:45:24|46962.61
22:45:25|46967.33
22:45:26|46978.09
22:45:26|46965.28
22:45:27|46961.17
22:45:28|46962.66
22:45:30|46970.34
22:45:31|46970.35
22:45:32|46976.56
22:45:33|46988.19
22:45:34|46989.27
22:45:35|46989.84
22:45:36|46991.02
22:45:37|46992.75
22:45:38|46992.75
22:45:39|46994.14
22:45:41|47015.88
22:45:43|47014.28
22:45:43|47018.59
22:45:44|47018.59
22:45:46|47021.72
22:45:46|47022.29
22:45:47|47039.98
22:45:48|47028.74
22:45:50|47024.83
22:45:51|47018.58
22:45:52|47016.17
22:45:53|47008.53
22:45:54|47001.89
22:45:55|47001.88
22:45:56|47001.89
22:45:57|47001.88
22:45:58|47001.88
22:45:59|47001.89
22:46:00|47001.89
22:46:01|47024.83
22:46:02|47024.87
22:46:03|47024.87
22:46:04|47024.87
22:46:05|47024.87
22:46:06|47024.87
22:46:07|47024.87
22:46:08|47019.52
22:46:09|47019.52
22:46:10|47019.52
22:46:11|47019.52
22:46:12|47016.11
22:46:13|47016.1
22:46:14|47012.42
22:46:15|47012.42
22:46:16|47016.31
22:46:17|47016.31
22:46:18|47008.92
22:46:19|47004.04
22:46:20|47004.04
22:46:22|46992.48
22:46:24|46965.51
22:46:26|46959.07
22:46:26|46959.07
22:46:27|46961.76
22:46:29|46961.76
22:46:30|46974.24
22:46:31|46974.44
22:46:32|46974.44
22:46:33|46974.44
22:46:34|46974.44
22:46:35|46974.44
22:46:36|46974.44
22:46:37|46976.93
22:46:38|46976.93
22:46:40|46976.93
22:46:41|46974.44
22:46:42|46996.62
22:46:43|47003.58
22:46:44|47003.58
22:46:45|47003.58
22:46:46|47003.58
22:46:47|47016.95
22:46:48|47010.04
22:46:49|47009.34
22:46:50|47009.3
22:46:51|47021.72
22:46:52|47016.94
22:46:53|47012.12
22:46:54|47012.12
22:46:55|47019.75
22:46:56|47024.7
22:46:57|47030.42
22:46:58|47031.56
22:46:59|47039.42
22:47:00|47039.42
22:47:01|47037.88
22:47:02|47037.48
22:47:03|47037.47
22:47:04|47034.66
22:47:05|47034.66
22:47:06|47034.66
22:47:07|47034.66
22:47:08|47029.15
22:47:09|47025.42
22:47:10|47034.45
22:47:12|47028.17
22:47:13|47028.17
22:47:14|47025.81
22:47:14|47025.81
22:47:16|47010.56
22:47:16|46992.76
22:47:18|46984.54
22:47:19|46973.33
22:47:21|46963.77
22:47:22|46961.76
22:47:23|46959.73
22:47:24|46959.73
22:47:25|46959.73
22:47:27|46959.73
22:47:28|46971.51
22:47:30|46986.77
22:47:30|46986.77
22:47:31|47001.87
22:47:32|47001.87
22:47:33|47001.87
22:47:34|47009.59
22:47:35|47009.59
22:47:37|47014.21
22:47:38|47002.51
22:47:39|47002.51
22:47:40|47002.51
22:47:41|47002.51
22:47:42|47002.51
22:47:43|47004.58
22:47:44|47004.57
22:47:45|47007.58
22:47:46|47004.57
22:47:47|47004.57
22:47:48|47004.57
22:47:49|47004.57
22:47:50|47003.94
22:47:51|47003.94
22:47:52|47014.21
22:47:53|47014.21
22:47:54|47014.2
22:47:55|47011.46
22:47:56|47001.21
22:47:57|47000.
22:47:58|46991.92
22:48:00|46987.61
22:48:01|46973.47
22:48:02|46982.51
22:48:03|46982.51
22:48:05|46963.78
22:48:05|46963.79
22:48:06|46963.77
22:48:07|46961.77
22:48:08|46961.77
22:48:11|46956.92
22:48:11|46956.92
22:48:12|46956.92
22:48:13|46959.28
22:48:14|46959.28
22:48:16|46959.28
22:48:17|46959.28
22:48:19|46967.86
22:48:20|46967.86
22:48:20|46967.85
22:48:21|46967.85
22:48:23|47001.88
22:48:25|47002.99
22:48:26|46998.19
22:48:27|46998.19
22:48:28|46998.19
22:48:29|46998.19
22:48:30|46998.19
22:48:31|46998.19
22:48:32|46998.19
22:48:33|46999.75
22:48:34|47002.13
22:48:35|47002.13
22:48:36|47002.13
22:48:37|47002.13
22:48:38|47002.13
22:48:39|47002.13
22:48:40|47002.13
22:48:41|47002.13
22:48:42|47002.13
22:48:43|47002.13
22:48:44|47002.13
22:48:45|47002.14
22:48:46|47002.14
22:48:47|47002.14
22:48:48|47002.14
22:48:49|47002.14
22:48:50|47002.14
22:48:51|47002.14
22:48:52|47002.14
22:48:53|47002.14
22:48:54|47002.13
22:48:55|47002.13
22:48:56|47002.13
22:48:57|47002.13
22:48:58|47002.14
22:48:59|47002.14
22:49:00|47002.14
22:49:01|47002.14
22:49:02|47002.14
22:49:03|47010.46
22:49:04|47002.13
22:49:05|47000.
22:49:06|47000.
22:49:07|47000.
22:49:08|47000.
22:49:09|46999.97
22:49:10|46999.97
22:49:11|46999.97
22:49:12|46995.61
22:49:13|46995.61
22:49:14|46995.61
22:49:15|46994.77
22:49:16|46994.78
22:49:18|46994.78
22:49:18|46994.78
22:49:19|46994.78
22:49:21|46994.78
22:49:21|46994.77
22:49:23|46987.1
22:49:25|46975.02
22:49:26|46975.02
22:49:26|46966.21
22:49:28|46966.21
22:49:28|46963.77
22:49:30|46963.77
22:49:32|46955.76
22:49:32|46955.76
22:49:33|46955.76
22:49:34|46955.76
22:49:36|46955.01
22:49:37|46952.69
22:49:38|46959.67
22:49:39|46967.66
22:49:40|46977.56
22:49:41|46967.84
22:49:42|46967.83
22:49:43|46967.83
22:49:44|46967.83
22:49:45|46967.67
22:49:46|46967.67
22:49:47|46962.95
22:49:48|46962.95
22:49:49|46962.95
22:49:50|46971.68
22:49:51|46971.68
22:49:54|46971.68
22:49:54|46997.99
22:49:55|46997.99
22:49:56|46997.99
22:49:57|46997.99
22:49:58|46997.99
22:50:00|46997.99
22:50:00|46996.62
22:50:01|46996.62
22:50:02|46996.6
22:50:03|46997.99
22:50:04|46997.99
22:50:05|46997.99
22:50:06|46997.99
22:50:07|46996.41
22:50:08|46996.42
22:50:09|46996.41
22:50:10|46996.41
22:50:11|46996.42
22:50:12|46996.41
22:50:13|46995.42
22:50:14|46991.47
22:50:15|46991.47
22:50:16|46987.55
22:50:17|46987.55
22:50:18|46987.55
22:50:19|46987.55
22:50:20|46987.55
22:50:21|46987.55
22:50:22|46987.55
22:50:23|46987.55
22:50:25|46997.95
22:50:26|46997.95
22:50:27|46997.95
22:50:28|46989.5
22:50:29|46989.49
22:50:30|46989.45
22:50:32|46989.46
22:50:34|46989.45
22:50:35|46989.46
22:50:36|46989.46
22:50:37|46989.46
22:50:38|46989.46
22:50:39|46989.92
22:50:40|46989.92
22:50:41|46992.4
22:50:41|46992.39
22:50:43|46992.39
22:50:43|46992.39
22:50:45|46992.4
22:50:46|46992.4
22:50:47|46992.4
22:50:49|46992.4
22:50:49|46992.4
22:50:51|46992.4
22:50:51|46981.69
22:50:52|46981.68
22:50:54|46973.87
22:50:55|46973.87
22:50:55|46973.87
22:50:57|46973.87
22:50:57|46973.87
22:50:58|46973.87
22:50:59|46973.87
22:51:01|46980.66
22:51:02|46975.51
22:51:02|46975.51
22:51:04|46975.51
22:51:05|46973.52
22:51:06|46973.52
22:51:06|46973.52
22:51:08|46975.91
22:51:09|46975.91
22:51:09|46980.63
22:51:10|46980.63
22:51:12|46980.62
22:51:13|46980.63
22:51:13|46980.63
22:51:14|46992.4
22:51:15|46984.08
22:51:16|46984.08
22:51:18|46984.08
22:51:18|46982.41
22:51:19|46982.41
22:51:20|46982.41
22:51:21|46982.41
22:51:23|46982.41
22:51:23|46982.41
22:51:24|46975.79
22:51:27|46975.79
22:51:28|46975.8
22:51:29|46975.79
22:51:31|46975.79
22:51:31|46975.8
22:51:33|46974.17
22:51:34|46974.16
22:51:35|46974.17
22:51:36|46974.17
22:51:37|46974.17
22:51:38|46974.17
22:51:38|46974.17
22:51:40|46974.17
22:51:42|46975.81
22:51:42|46975.77
22:51:44|46975.77
22:51:44|46975.78
22:51:46|46975.78
22:51:46|46975.78
22:51:47|46975.78
22:51:49|46975.78
22:51:49|46975.78
22:51:50|46975.78
22:51:51|46975.78
22:51:52|46975.4
22:51:53|46975.4
22:51:55|46975.4
22:51:55|46975.4
22:51:56|46975.4
22:51:57|46975.4
22:51:58|46975.4
22:51:59|46974.18
22:52:00|46974.18
22:52:03|46974.18
22:52:03|46974.18
22:52:04|46974.18
22:52:05|46974.18
22:52:06|46974.18
22:52:07|46974.17
22:52:08|46974.18
22:52:09|46974.18
22:52:10|46974.18
22:52:11|46973.33
22:52:12|46973.33
22:52:13|46973.33
22:52:14|46973.29
22:52:15|46970.
22:52:16|46970.
22:52:17|46970.
22:52:18|46980.63
22:52:19|46984.08
22:52:20|46984.07
22:52:21|46984.08
22:52:22|46982.63
22:52:23|46975.56
22:52:24|46975.56
22:52:26|46984.08
22:52:26|46984.08
22:52:28|46984.07
22:52:30|46984.08
22:52:32|46984.08
22:52:34|46984.08
22:52:35|46987.6
22:52:35|46987.6
22:52:37|46987.6
22:52:38|46987.6
22:52:40|46987.61
22:52:41|46987.61
22:52:42|46987.61
22:52:43|46987.61
22:52:44|46987.6
22:52:45|46982.96
22:52:47|46982.96
22:52:47|46982.96
22:52:49|46982.96
22:52:50|46982.96
22:52:51|46982.96
22:52:51|46982.95
22:52:52|46982.95
22:52:53|46982.95
22:52:55|46982.96
22:52:56|46982.96
22:52:56|46982.97
22:52:57|46982.96
22:52:59|46982.96
22:53:00|46982.97
22:53:00|46982.97
22:53:01|46982.96
22:53:03|46982.96
22:53:03|46978.
22:53:05|46978.
22:53:05|46978.
22:53:07|46978.
22:53:08|46978.01
22:53:09|46977.98
22:53:09|46973.33
22:53:10|46973.33
22:53:12|46973.33
22:53:13|46973.33
22:53:14|46955.
22:53:16|46950.
22:53:16|46949.11
22:53:17|46945.
22:53:18|46943.43
22:53:19|46943.43
22:53:20|46943.43
22:53:21|46943.43
22:53:23|46943.43
22:53:24|46943.43
22:53:25|46935.21
22:53:25|46935.21
22:53:26|46935.21
22:53:29|46935.2
22:53:29|46935.2
22:53:31|46935.2
22:53:33|46935.2
22:53:34|46935.2
22:53:34|46935.21
22:53:36|46935.34
22:53:37|46935.34
22:53:38|46941.23
22:53:40|46941.24
22:53:40|46943.41
22:53:41|46943.41
22:53:43|46943.41
22:53:43|46943.41
22:53:44|46943.41
22:53:46|46943.41
22:53:46|46943.41
22:53:47|46937.89
22:53:48|46937.89
22:53:49|46937.9
22:53:50|46937.9
22:53:51|46937.9
22:53:52|46937.9
22:53:55|46937.89
22:53:55|46937.89
22:53:57|46937.9
22:53:58|46937.9
22:53:59|46937.9
22:54:00|46943.43
22:54:01|46937.9
22:54:02|46937.89
22:54:03|46937.89
22:54:04|46937.9
22:54:05|46937.89
22:54:06|46937.9
22:54:07|46937.9
22:54:08|46937.9
22:54:09|46937.9
22:54:10|46937.9
22:54:11|46935.51
22:54:12|46935.51
22:54:13|46935.51
22:54:14|46935.52
22:54:15|46935.51
22:54:16|46935.51
22:54:17|46935.51
22:54:18|46935.51
22:54:19|46935.51
22:54:20|46935.52
22:54:21|46935.52
22:54:22|46935.85
22:54:23|46940.28
22:54:24|46940.28
22:54:25|46937.92
22:54:26|46943.41
22:54:27|46937.91
22:54:28|46937.8
22:54:30|46937.8
22:54:32|46938.19
22:54:34|46938.19
22:54:35|46940.36
22:54:36|46939.43
22:54:37|46939.43
22:54:38|46938.65
22:54:39|46938.64
22:54:40|46938.64
22:54:42|46938.65
22:54:43|46938.65
22:54:43|46938.65
22:54:44|46935.
22:54:45|46935.
22:54:46|46935.
22:54:47|46935.
22:54:48|46935.
22:54:49|46935.
22:54:50|46935.
22:54:51|46935.
22:54:52|46935.
22:54:53|46934.8
22:54:54|46934.8
22:54:55|46934.8
22:54:56|46934.79
22:54:58|46934.79
22:54:59|46934.79
22:54:59|46934.79
22:55:00|46934.8
22:55:01|46934.8
22:55:02|46934.8
22:55:03|46934.8
22:55:04|46934.8
22:55:05|46934.8
22:55:06|46934.8
22:55:08|46934.79
22:55:09|46934.79
22:55:09|46934.79
22:55:10|46934.79
22:55:11|46934.79
22:55:12|46934.79
22:55:13|46934.79
22:55:15|46934.91
22:55:15|46934.92
22:55:16|46934.92
22:55:17|46934.92
22:55:19|46934.92
22:55:20|46934.92
22:55:21|46934.92
22:55:22|46934.91
22:55:23|46934.91
22:55:24|46934.91
22:55:25|46934.91
22:55:26|46934.91
22:55:27|46934.91
22:55:28|46934.91
22:55:29|46934.92
22:55:30|46934.92
22:55:32|46934.91
22:55:33|46935.01
22:55:35|46935.01
22:55:36|46944.75
22:55:38|46937.45
22:55:38|46937.45
22:55:39|46944.59
22:55:40|46943.88
22:55:41|46941.72
22:55:42|46950.
22:55:43|46959.06
22:55:45|46968.35
22:55:46|46968.34
22:55:46|46968.34
22:55:48|46968.34
22:55:48|46968.34
22:55:49|46968.34
22:55:51|46968.34
22:55:52|46968.34
22:55:53|46968.34
22:55:54|46968.35
22:55:55|46968.35
22:55:56|46970.71
22:55:57|46970.71
22:55:57|46970.71
22:55:58|46970.7
22:56:00|46970.7
22:56:01|46970.7
22:56:01|46970.71
22:56:03|46970.71
22:56:04|46970.71
22:56:04|46970.71
22:56:05|46970.71
22:56:07|46970.7
22:56:08|46970.7
22:56:09|46970.7
22:56:10|46970.7
22:56:11|46970.7
22:56:12|46970.7
22:56:12|46970.7
22:56:13|46970.7
22:56:15|46970.7
22:56:16|46970.7
22:56:17|46970.7
22:56:17|46970.7
22:56:18|46970.7
22:56:20|46970.7
22:56:21|46970.71
22:56:22|46970.7
22:56:23|46970.7
22:56:24|46970.7
22:56:25|46962.45
22:56:26|46962.45
22:56:27|46964.81
22:56:28|46964.81
22:56:29|46964.81
22:56:30|46964.81
22:56:32|46964.81
22:56:32|46964.81
22:56:34|46968.34
22:56:35|46968.34
22:56:36|46970.7
22:56:37|46970.7
22:56:37|46970.7
22:56:38|46970.7
22:56:39|46969.74
22:56:41|46969.74
22:56:42|46969.75
22:56:42|46969.74
22:56:44|46969.74
22:56:44|46969.74
22:56:46|46969.75
22:56:46|46969.75
22:56:48|46969.75
22:56:49|46969.74
22:56:49|46969.74
22:56:51|46969.74
22:56:52|46969.73
22:56:52|46964.8
22:56:54|46960.14
22:56:54|46960.14
22:56:55|46960.14
22:56:56|46960.14
22:56:58|46968.74
22:56:59|46968.74
22:57:01|46960.85
22:57:01|46960.85
22:57:02|46953.45
22:57:03|46953.88
22:57:04|46953.44
22:57:05|46953.44
22:57:06|46953.44
22:57:07|46953.44
22:57:08|46953.44
22:57:09|46950.13
22:57:10|46950.14
22:57:11|46950.14
22:57:12|46950.13
22:57:13|46950.13
22:57:14|46950.13
22:57:15|46950.14
22:57:16|46957.23
22:57:18|46956.6
22:57:18|46956.59
22:57:19|46965.15
22:57:20|46970.71
22:57:21|46970.71
22:57:23|46970.71
22:57:24|46970.7
22:57:25|46970.7
22:57:26|46970.7
22:57:27|46970.7
22:57:28|46970.71
22:57:29|46970.71
22:57:30|46970.7
22:57:32|46970.7
22:57:34|46967.32
22:57:35|46967.32
22:57:36|46967.32
22:57:37|46967.32
22:57:38|46967.31
22:57:39|46967.31
22:57:40|46962.06
22:57:41|46967.59
22:57:42|46967.59
22:57:43|46967.59
22:57:44|46966.47
22:57:44|46966.47
22:57:46|46965.33
22:57:47|46965.33
22:57:48|46965.33
22:57:49|46965.33
22:57:50|46963.62
22:57:51|46978.32
22:57:52|46978.32
22:57:52|46985.89
22:57:54|46985.89
22:57:55|46985.9
22:57:56|46985.89
22:57:57|46985.89
22:57:58|46985.89
22:58:00|46985.89
22:58:01|46985.9
22:58:01|46985.99
22:58:02|46985.99
22:58:03|46985.99
22:58:04|46985.99
22:58:05|46985.99
22:58:07|46985.99
22:58:08|46985.99
22:58:08|46987.01
22:58:09|46987.6
22:58:11|46987.6
22:58:11|46987.6
22:58:13|46987.61
22:58:14|46987.6
22:58:14|46987.61
22:58:15|46987.61
22:58:17|46992.74
22:58:18|46991.55
22:58:18|46991.55
22:58:20|46991.54
22:58:20|46991.54
22:58:21|46991.54
22:58:23|46991.54
22:58:23|46991.54
22:58:24|46991.54
22:58:25|46987.6
22:58:26|46994.41
22:58:27|46994.39
22:58:29|46994.39
22:58:29|46993.19
22:58:31|46993.19
22:58:32|46993.19
22:58:34|46995.62
22:58:36|46996.82
22:58:37|46996.82
22:58:38|46996.82
22:58:39|46996.81
22:58:41|46996.81
22:58:41|46996.82
22:58:43|46996.82
22:58:44|46996.81
22:58:45|46996.81
22:58:46|46996.81
22:58:47|46996.81
22:58:48|46996.81
22:58:48|46996.81
22:58:50|46996.81
22:58:50|46996.81
22:58:52|46996.81
22:58:52|46996.81
22:58:54|46996.82
22:58:55|47000.
22:58:56|46999.99
22:58:57|46999.99
22:58:58|46999.99
22:58:59|47000.
22:59:00|47011.49
22:59:01|47008.04
22:59:02|47008.04
22:59:03|47008.04
22:59:04|47008.04
22:59:05|47016.15
22:59:06|47026.55
22:59:07|47026.56
22:59:08|47026.56
22:59:09|47026.55
22:59:10|47026.53
22:59:11|47026.53
22:59:12|47016.11
22:59:13|47009.47
22:59:14|47009.47
22:59:15|47009.47
22:59:16|47009.48
22:59:17|47009.48
22:59:18|47009.48
22:59:19|47015.87
22:59:20|47015.87
22:59:21|47011.44
22:59:23|47011.44
22:59:23|47015.86
22:59:24|47015.86
22:59:25|47015.07
22:59:26|47015.06
22:59:27|47015.06
22:59:28|47015.06
22:59:29|47015.06
22:59:30|47015.07
22:59:32|47015.07
22:59:32|47015.07
22:59:34|47015.07
22:59:36|47040.81
22:59:38|47042.41
22:59:38|47044.31
22:59:41|47054.81
22:59:42|47058.97
22:59:44|47058.98
22:59:45|47058.97
22:59:45|47057.33
22:59:47|47040.21
22:59:48|47049.87
22:59:49|47040.23
22:59:50|47058.66
22:59:51|47058.66
22:59:52|47059.74
22:59:53|47059.75
22:59:54|47059.75
22:59:55|47064.47
22:59:56|47073.99
22:59:57|47074.
22:59:58|47072.09
22:59:59|47077.8
23:00:00|47084.25
23:00:01|47085.68
23:00:02|47099.99
23:00:03|47095.05
23:00:04|47103.9
23:00:05|47142.62
23:00:06|47143.83
23:00:07|47116.09
23:00:08|47109.88
23:00:09|47116.07
23:00:10|47116.07
23:00:11|47116.07
23:00:12|47116.07
23:00:13|47122.72
23:00:14|47125.52
23:00:15|47101.87
23:00:16|47108.05
23:00:17|47108.06
23:00:18|47108.06
23:00:19|47101.81
23:00:20|47092.66
23:00:21|47092.63
23:00:22|47092.64
23:00:23|47092.64
23:00:24|47096.46
23:00:25|47094.09
23:00:26|47094.09
23:00:27|47096.44
23:00:28|47096.44
23:00:29|47096.19
23:00:30|47096.19
23:00:31|47096.19
23:00:32|47096.19
23:00:33|47098.81
23:00:34|47103.81
23:00:36|47100.
23:00:37|47100.
23:00:39|47100.01
23:00:41|47100.
23:00:42|47091.84
23:00:42|47091.84
23:00:43|47091.84
23:00:44|47091.84
23:00:45|47088.25
23:00:46|47088.25
23:00:47|47088.25
23:00:48|47088.25
23:00:50|47088.25
23:00:51|47088.26
23:00:51|47088.26
23:00:52|47088.26
23:00:54|47091.84
23:00:55|47091.84
23:00:56|47100.01
23:00:57|47111.39
23:00:58|47111.39
23:00:59|47111.39
23:01:00|47111.39
23:01:01|47111.39
23:01:02|47104.23
23:01:03|47104.23
23:01:04|47127.2
23:01:05|47127.2
23:01:06|47127.2
23:01:07|47127.2
23:01:08|47130.36
23:01:09|47142.63
23:01:10|47136.76
23:01:11|47136.76
23:01:12|47132.83
23:01:13|47136.76
23:01:15|47136.77
23:01:16|47136.76
23:01:17|47136.76
23:01:18|47136.76
23:01:18|47136.76
23:01:20|47136.77
23:01:21|47136.76
23:01:22|47136.76
23:01:23|47136.76
23:01:24|47136.77
23:01:24|47136.77
23:01:25|47136.76
23:01:27|47136.76
23:01:27|47136.76
23:01:29|47123.86
23:01:29|47127.32
23:01:31|47129.41
23:01:31|47129.41
23:01:33|47134.03
23:01:34|47134.03
23:01:35|47134.08
23:01:37|47136.1
23:01:39|47138.19
23:01:39|47138.2
23:01:41|47138.2
23:01:42|47138.2
23:01:43|47138.2
23:01:44|47138.2
23:01:45|47138.19
23:01:46|47138.19
23:01:47|47138.19
23:01:48|47138.19
23:01:49|47138.2
23:01:50|47110.93
23:01:51|47105.9
23:01:52|47100.
23:01:53|47088.19
23:01:54|47070.77
23:01:55|47064.52
23:01:56|47064.51
23:01:57|47064.53
23:01:58|47073.91
23:01:59|47073.91
23:02:00|47075.95
23:02:01|47075.95
23:02:02|47078.3
23:02:03|47078.3
23:02:04|47064.36
23:02:05|47064.37
23:02:06|47066.9
23:02:07|47072.06
23:02:08|47066.9
23:02:09|47077.15
23:02:10|47067.26
23:02:11|47067.25
23:02:12|47082.53
23:02:13|47082.53
23:02:14|47075.06
23:02:15|47080.6
23:02:16|47080.6
23:02:18|47072.35
23:02:19|47086.7
23:02:20|47068.11
23:02:21|47068.11
23:02:22|47068.1
23:02:22|47068.11
23:02:24|47068.11
23:02:25|47068.11
23:02:26|47068.11
23:02:26|47068.11
23:02:28|47069.13
23:02:28|47060.67
23:02:29|47060.67
23:02:30|47060.01
23:02:32|47060.01
23:02:32|47060.01
23:02:34|47060.01
23:02:34|47060.01
23:02:35|47069.03
23:02:38|47067.89
23:02:40|47060.01
23:02:42|47067.87
23:02:43|47067.87
23:02:44|47060.01
23:02:45|47060.67
23:02:46|47060.67
23:02:47|47060.67
23:02:48|47060.67
23:02:49|47069.02
23:02:50|47082.89
23:02:51|47082.89
23:02:52|47087.54
23:02:53|47087.54
23:02:54|47087.54
23:02:55|47087.54
23:02:56|47087.53
23:02:57|47087.53
23:02:58|47096.57
23:02:59|47096.55
23:03:00|47079.75
23:03:01|47079.75
23:03:02|47079.75
23:03:04|47080.88
23:03:06|47080.88
23:03:08|47090.48
23:03:10|47086.59
23:03:11|47086.59
23:03:11|47086.59
23:03:12|47086.59
23:03:13|47086.59
23:03:14|47086.59
23:03:15|47086.6
23:03:16|47086.6
23:03:17|47086.6
23:03:18|47086.59
23:03:20|47088.42
23:03:20|47093.1
23:03:21|47094.81
23:03:22|47094.81
23:03:23|47093.12
23:03:24|47094.8
23:03:25|47094.8
23:03:26|47089.08
23:03:27|47089.08
23:03:28|47089.08
23:03:29|47089.08
23:03:30|47089.08
23:03:31|47089.08
23:03:32|47093.73
23:03:33|47089.08
23:03:34|47089.09
23:03:35|47087.88
23:03:36|47087.88
23:03:38|47087.88
23:03:40|47087.88
23:03:40|47087.88
23:03:42|47087.88
23:03:43|47083.32
23:03:44|47073.26
23:03:46|47064.1
23:03:47|47064.1
23:03:47|47064.1
23:03:49|47064.08
23:03:49|47064.08
23:03:51|47064.09
23:03:51|47064.1
23:03:53|47060.
23:03:54|47060.01
23:03:55|47058.93
23:03:56|47058.93
23:03:57|47058.93
23:03:58|47055.93
23:03:59|47055.93
23:04:00|47055.93
23:04:01|47055.93
23:04:02|47055.93
23:04:02|47055.93
23:04:04|47055.9
23:04:04|47064.09
23:04:06|47064.09
23:04:07|47064.1
23:04:08|47064.09
23:04:09|47064.09
23:04:10|47057.06
23:04:11|47057.06
23:04:12|47057.05
23:04:13|47056.04
23:04:14|47056.03
23:04:15|47056.03
23:04:16|47056.03
23:04:16|47056.03
23:04:18|47056.03
23:04:19|47056.03
23:04:19|47056.04
23:04:20|47056.04
23:04:22|47056.04
23:04:23|47045.55
23:04:24|47033.53
23:04:25|47027.17
23:04:26|47027.17
23:04:26|47024.12
23:04:27|47025.14
23:04:29|47025.14
23:04:30|47025.15
23:04:32|47021.74
23:04:32|47003.9
23:04:34|47004.85
23:04:34|47006.51
23:04:35|47011.9
23:04:37|47011.9
23:04:37|47011.9
23:04:38|47005.
23:04:41|47007.76
23:04:42|47007.77
23:04:44|47007.77
23:04:46|47002.31
23:04:46|47002.3
23:04:48|47003.81
23:04:48|47003.81
23:04:49|47003.81
23:04:50|47003.81
23:04:51|47003.81
23:04:54|47007.76
23:04:55|47002.29
23:04:56|47002.28
23:04:57|47002.28
23:04:58|47002.28
23:04:59|47002.28
23:05:00|47002.28
23:05:02|47002.28
23:05:02|47002.29
23:05:04|47002.29
23:05:04|47002.29
23:05:06|47009.59
23:05:07|47009.59
23:05:08|47009.59
23:05:09|47009.59
23:05:10|47009.58
23:05:11|47007.31
23:05:12|47007.31
23:05:13|47032.8
23:05:14|47058.98
23:05:15|47075.49
23:05:16|47084.15
23:05:17|47091.82
23:05:18|47096.02
23:05:19|47083.74
23:05:20|47075.76
23:05:21|47075.76
23:05:22|47055.2
23:05:23|47050.71
23:05:24|47044.71
23:05:25|47053.78
23:05:26|47062.9
23:05:27|47058.98
23:05:28|47062.9
23:05:29|47082.77
23:05:30|47082.77
23:05:31|47077.37
23:05:32|47077.37
23:05:33|47077.37
23:05:34|47090.79
23:05:35|47099.93
23:05:36|47104.58
23:05:37|47104.58
23:05:38|47104.58
23:05:39|47087.54
23:05:41|47087.54
23:05:42|47087.54
23:05:43|47094.59
23:05:45|47107.17
23:05:46|47103.1
23:05:48|47101.07
23:05:49|47101.07
23:05:50|47101.07
23:05:52|47101.07
23:05:52|47100.06
23:05:53|47100.06
23:05:54|47100.06
23:05:55|47100.06
23:05:56|47100.06
23:05:58|47100.06
23:06:00|47111.55
23:06:00|47113.99
23:06:02|47114.
23:06:02|47114.
23:06:04|47109.69
23:06:05|47109.69
23:06:06|47109.69
23:06:07|47112.66
23:06:08|47112.66
23:06:09|47115.27
23:06:11|47112.68
23:06:11|47112.69
23:06:13|47107.78
23:06:13|47107.78
23:06:15|47111.03
23:06:15|47093.93
23:06:16|47093.93
23:06:17|47087.57
23:06:19|47087.56
23:06:19|47087.56
23:06:21|47087.56
23:06:22|47087.74
23:06:23|47087.74
23:06:23|47087.74
23:06:24|47087.74
23:06:25|47096.96
23:06:27|47097.53
23:06:27|47106.42
23:06:28|47106.42
23:06:29|47106.42
23:06:30|47107.78
23:06:31|47107.78
23:06:32|47107.78
23:06:33|47109.87
23:06:34|47109.87
23:06:36|47109.87
23:06:36|47109.87
23:06:38|47109.87
23:06:38|47109.87
23:06:39|47109.87
23:06:42|47109.87
23:06:43|47109.87
23:06:44|47106.78
23:06:45|47106.78
23:06:47|47106.78
23:06:48|47106.78
23:06:48|47106.42
23:06:50|47106.42
23:06:51|47106.42
23:06:52|47106.42
23:06:53|47106.41
23:06:54|47106.42
23:06:54|47106.42
23:06:55|47106.42
23:06:56|47106.42
23:06:58|47106.42
23:06:59|47106.43
23:07:00|47106.43
23:07:02|47106.43
23:07:03|47097.3
23:07:03|47087.57
23:07:05|47084.56
23:07:06|47084.56
23:07:06|47092.81
23:07:08|47092.78
23:07:08|47092.78
23:07:10|47092.78
23:07:11|47088.36
23:07:11|47088.37
23:07:12|47088.36
23:07:13|47088.36
23:07:14|47088.37
23:07:16|47098.3
23:07:16|47098.3
23:07:17|47098.31
23:07:18|47098.31
23:07:20|47098.31
23:07:21|47109.86
23:07:21|47109.87
23:07:23|47109.87
23:07:23|47109.87
23:07:25|47113.87
23:07:26|47113.88
23:07:27|47116.09
23:07:27|47116.09
23:07:28|47119.38
23:07:30|47119.39
23:07:30|47119.38
23:07:31|47118.54
23:07:32|47117.24
23:07:33|47117.24
23:07:34|47110.99
23:07:35|47110.99
23:07:36|47110.99
23:07:37|47110.15
23:07:39|47102.59
23:07:39|47102.59
23:07:41|47102.59
23:07:41|47102.58
23:07:44|47102.58
23:07:44|47102.58
23:07:46|47102.59
23:07:46|47102.59
23:07:48|47101.82
23:07:49|47101.82
23:07:49|47101.82
23:07:50|47101.82
23:07:52|47110.34
23:07:53|47120.99
23:07:54|47133.36
23:07:55|47144.63
23:07:56|47153.05
23:07:57|47159.12
23:07:57|47160.
23:07:59|47176.55
23:07:59|47174.25
23:08:00|47151.72
23:08:02|47143.03
23:08:02|47143.03
23:08:04|47143.03
23:08:05|47143.03
23:08:06|47167.07
23:08:06|47160.81
23:08:08|47160.8
23:08:08|47160.8
23:08:09|47160.8
23:08:10|47152.12
23:08:12|47152.12
23:08:12|47152.1
23:08:13|47152.1
23:08:14|47152.1
23:08:16|47160.82
23:08:16|47162.83
23:08:18|47159.13
23:08:19|47153.58
23:08:19|47151.54
23:08:20|47151.54
23:08:21|47146.75
23:08:22|47146.75
23:08:23|47173.18
23:08:24|47178.
23:08:25|47191.97
23:08:28|47200.15
23:08:28|47185.23
23:08:29|47173.2
23:08:30|47173.2
23:08:31|47173.19
23:08:32|47173.2
23:08:33|47173.19
23:08:34|47179.85
23:08:35|47169.67
23:08:36|47165.35
23:08:37|47163.33
23:08:38|47179.42
23:08:39|47178.56
23:08:40|47171.44
23:08:41|47171.45
23:08:43|47164.91
23:08:45|47164.91
23:08:46|47164.91
23:08:47|47158.92
23:08:48|47158.92
23:08:49|47144.64
23:08:50|47140.48
23:08:52|47140.49
23:08:53|47144.27
23:08:54|47140.44
23:08:55|47138.19
23:08:56|47140.43
23:08:57|47149.53
23:08:58|47140.56
23:08:59|47140.56
23:09:00|47140.56
23:09:01|47140.56
23:09:02|47140.56
23:09:03|47140.56
23:09:04|47140.57
23:09:05|47140.56
23:09:06|47140.56
23:09:06|47138.54
23:09:07|47138.53
23:09:09|47131.81
23:09:10|47109.87
23:09:11|47090.22
23:09:12|47069.34
23:09:13|47050.
23:09:14|47061.71
23:09:15|47055.16
23:09:15|47053.72
23:09:17|47067.32
23:09:18|47065.61
23:09:19|47081.47
23:09:20|47075.19
23:09:21|47076.24
23:09:21|47081.48
23:09:22|47058.99
23:09:23|47047.66
23:09:25|47065.98
23:09:26|47065.98
23:09:27|47063.21
23:09:28|47037.35
23:09:29|47017.4
23:09:30|47011.49
23:09:30|47000.
23:09:32|47000.
23:09:33|47014.64
23:09:34|47010.75
23:09:35|47021.21
23:09:35|47024.21
23:09:37|47035.05
23:09:38|47033.54
23:09:38|47044.69
23:09:40|47045.43
23:09:41|47044.58
23:09:42|47030.43
23:09:42|47027.8
23:09:43|47034.23
23:09:46|47034.24
23:09:48|47030.17
23:09:48|47036.07
23:09:49|47030.08
23:09:51|47030.08
23:09:52|47030.08
23:09:53|47030.08
23:09:54|47024.26
23:09:54|47024.27
23:09:57|47037.87
23:09:58|47037.87
23:09:59|47037.87
23:10:00|47037.88
23:10:01|47037.88
23:10:01|47037.88
23:10:04|47027.89
23:10:04|47025.18
23:10:05|47026.52
23:10:07|47036.09
23:10:08|47030.46
23:10:09|47035.95
23:10:10|47035.88
23:10:11|47035.88
23:10:12|47035.88
23:10:13|47035.88
23:10:14|47056.46
23:10:15|47057.54
23:10:16|47057.5
23:10:18|47077.42
23:10:18|47081.63
23:10:20|47068.9
23:10:21|47068.91
23:10:21|47070.46
23:10:23|47080.
23:10:24|47077.62
23:10:25|47077.63
23:10:25|47077.62
23:10:27|47077.62
23:10:27|47068.18
23:10:28|47062.47
23:10:30|47062.48
23:10:31|47062.48
23:10:32|47057.54
23:10:33|47057.54
23:10:34|47057.54
23:10:35|47057.54
23:10:36|47062.39
23:10:36|47057.68
23:10:39|47057.68
23:10:39|47056.1
23:10:40|47056.1
23:10:42|47055.92
23:10:42|47069.68
23:10:43|47059.88
23:10:44|47059.88
23:10:47|47059.88
23:10:48|47059.87
23:10:49|47056.29
23:10:51|47056.31
23:10:52|47059.86
23:10:53|47059.88
23:10:54|47060.28
23:10:55|47060.29
23:10:57|47063.18
23:10:57|47063.18
23:10:58|47063.18
23:10:59|47063.18
23:11:00|47047.88
23:11:01|47039.09
23:11:03|47039.09
23:11:03|47047.99
23:11:04|47047.98
23:11:06|47047.98
23:11:06|47047.98
23:11:07|47047.98
23:11:08|47047.98
23:11:09|47039.5
23:11:10|47039.51
23:11:12|47039.52
23:11:13|47039.52
23:11:14|47039.52
23:11:15|47039.52
23:11:16|47039.52
23:11:17|47039.5
23:11:18|47039.5
23:11:19|47039.5
23:11:20|47039.5
23:11:21|47055.92
23:11:23|47073.03
23:11:24|47078.89
23:11:25|47085.45
23:11:26|47085.45
23:11:26|47085.45
23:11:28|47085.45
23:11:29|47068.95
23:11:30|47074.98
23:11:31|47079.71
23:11:32|47079.71
23:11:33|47079.64
23:11:34|47079.64
23:11:34|47079.64
23:11:35|47076.92
23:11:37|47076.92
23:11:38|47076.92
23:11:39|47076.92
23:11:40|47086.54
23:11:41|47082.46
23:11:41|47084.81
23:11:43|47081.04
23:11:44|47072.57
23:11:44|47068.25
23:11:47|47073.08
23:11:49|47050.71
23:11:50|47060.36
23:11:51|47050.71
23:11:52|47056.72
23:11:54|47050.72
23:11:55|47050.71
23:11:55|47064.65
23:11:57|47064.65
23:11:58|47064.65
23:11:59|47064.65
23:12:00|47056.71
23:12:02|47054.48
23:12:03|47062.84
23:12:03|47055.23
23:12:04|47055.23
23:12:06|47055.23
23:12:06|47055.23
23:12:08|47060.16
23:12:08|47063.88
23:12:09|47063.88
23:12:10|47063.88
23:12:11|47063.88
23:12:12|47063.87
23:12:14|47040.39
23:12:15|47037.93
23:12:16|47037.93
23:12:17|47037.93
23:12:18|47037.87
23:12:19|47037.87
23:12:20|47037.87
23:12:21|47047.09
23:12:22|47032.39
23:12:23|47032.39
23:12:24|47039.26
23:12:25|47039.25
23:12:26|47039.26
23:12:27|47039.26
23:12:28|47039.26
23:12:29|47031.28
23:12:30|47031.27
23:12:31|47031.27
23:12:32|47049.
23:12:33|47055.88
23:12:34|47055.87
23:12:35|47055.87
23:12:36|47055.87
23:12:37|47055.88
23:12:38|47058.97
23:12:39|47058.97
23:12:40|47058.97
23:12:41|47058.97
23:12:42|47058.97
23:12:43|47072.13
23:12:44|47072.13
23:12:45|47072.14
23:12:46|47074.49
23:12:48|47074.5
23:12:49|47074.5
23:12:51|47076.
23:12:52|47069.97
23:12:53|47069.97
23:12:54|47069.97
23:12:55|47074.46
23:12:55|47074.46
23:12:57|47072.95
23:12:58|47072.95
23:12:59|47072.87
23:13:00|47072.87
23:13:01|47072.87
23:13:02|47072.87
23:13:03|47072.88
23:13:04|47072.88
23:13:05|47072.88
23:13:06|47074.46
23:13:06|47074.46
23:13:08|47074.46
23:13:08|47058.99
23:13:09|47058.99
23:13:12|47058.99
23:13:12|47058.98
23:13:13|47058.98
23:13:14|47058.98
23:13:16|47058.98
23:13:17|47058.96
23:13:17|47058.96
23:13:19|47058.96
23:13:19|47058.97
23:13:20|47058.97
23:13:21|47058.97
23:13:23|47053.26
23:13:24|47053.26
23:13:24|47053.26
23:13:25|47053.27
23:13:27|47053.27
23:13:28|47053.26
23:13:29|47051.76
23:13:30|47073.21
23:13:31|47079.69
23:13:32|47063.92
23:13:33|47084.59
23:13:34|47084.59
23:13:35|47084.59
23:13:36|47084.58
23:13:37|47073.26
23:13:38|47073.26
23:13:39|47067.19
23:13:40|47067.19
23:13:41|47067.2
23:13:42|47067.2
23:13:43|47081.88
23:13:44|47081.88
23:13:45|47081.87
23:13:46|47076.7
23:13:47|47076.7
23:13:48|47078.23
23:13:50|47078.23
23:13:51|47078.22
23:13:52|47078.22
23:13:53|47084.11
23:13:54|47084.11
23:13:55|47084.11
23:13:56|47084.11
23:13:58|47097.42
23:13:59|47103.44
23:14:01|47103.44
23:14:01|47113.99
23:14:02|47116.08
23:14:05|47095.06
23:14:05|47095.06
23:14:06|47095.06
23:14:07|47095.06
23:14:08|47095.06
23:14:10|47095.06
23:14:10|47097.51
23:14:11|47097.51
23:14:12|47097.5
23:14:13|47097.5
23:14:14|47097.5
23:14:15|47097.5
23:14:17|47097.5
23:14:17|47097.5
23:14:18|47105.51
23:14:19|47105.51
23:14:20|47105.57
23:14:21|47114.7
23:14:22|47114.69
23:14:23|47114.69
23:14:25|47114.69
23:14:25|47116.09
23:14:26|47116.09
23:14:27|47117.23
23:14:28|47119.86
23:14:29|47119.86
23:14:30|47104.41
23:14:32|47104.41
23:14:32|47104.41
23:14:34|47106.81
23:14:35|47111.8
23:14:36|47111.8
23:14:37|47111.8
23:14:38|47111.8
23:14:39|47111.8
23:14:39|47111.8
23:14:41|47118.59
23:14:42|47118.59
23:14:43|47118.59
23:14:43|47112.3
23:14:45|47112.3
23:14:46|47112.95
23:14:47|47106.77
23:14:48|47101.83
23:14:50|47103.55
23:14:52|47103.55
23:14:52|47103.55
23:14:54|47103.55
23:14:55|47103.55
23:14:56|47101.71
23:14:57|47114.5
23:14:59|47112.97
23:15:00|47113.15
23:15:01|47113.69
23:15:03|47110.21
23:15:03|47110.21
23:15:05|47110.2
23:15:06|47110.2
23:15:07|47104.57
23:15:08|47087.54
23:15:09|47086.65
23:15:10|47073.26
23:15:11|47073.26
23:15:12|47078.02
23:15:13|47083.64
23:15:14|47083.64
23:15:15|47079.16
23:15:16|47085.06
23:15:17|47097.92
23:15:18|47108.67
23:15:19|47106.56
23:15:19|47104.14
23:15:20|47104.14
23:15:22|47105.02
23:15:22|47105.02
23:15:24|47098.23
23:15:25|47102.66
23:15:27|47102.66
23:15:27|47102.67
23:15:28|47102.67
23:15:29|47102.67
23:15:30|47102.66
23:15:32|47102.66
23:15:32|47111.83
23:15:33|47114.24
23:15:34|47114.23
23:15:36|47114.23
23:15:36|47116.09
23:15:37|47125.35
23:15:38|47125.35
23:15:40|47130.36
23:15:40|47130.36
23:15:41|47121.02
23:15:42|47121.02
23:15:43|47130.35
23:15:44|47130.35
23:15:45|47133.34
23:15:46|47133.34
23:15:47|47133.34
23:15:48|47131.8
23:15:51|47131.79
23:15:52|47123.73
23:15:53|47123.73
23:15:54|47124.92
23:15:55|47129.73
23:15:57|47131.79
23:15:58|47133.35
23:15:59|47133.34
23:15:59|47133.34
23:16:00|47137.44
23:16:01|47137.44
23:16:02|47137.44
23:16:03|47142.81
23:16:04|47145.23
23:16:05|47149.99
23:16:06|47160.02
23:16:07|47160.49
23:16:08|47168.97
23:16:09|47183.64
23:16:10|47189.91
23:16:11|47180.88
23:16:12|47180.88
23:16:14|47180.06
23:16:14|47182.42
23:16:15|47182.42
23:16:16|47189.91
23:16:17|47182.44
23:16:18|47176.75
23:16:19|47176.75
23:16:20|47176.75
23:16:21|47176.97
23:16:22|47176.97
23:16:23|47184.53
23:16:24|47184.53
23:16:25|47184.53
23:16:26|47185.02
23:16:27|47205.09
23:16:28|47205.09
23:16:29|47203.31
23:16:30|47191.15
23:16:31|47195.24
23:16:32|47195.24
23:16:33|47197.8
23:16:34|47197.8
23:16:35|47185.96
23:16:36|47189.39
23:16:37|47180.85
23:16:38|47180.85
23:16:39|47184.54
23:16:40|47182.54
23:16:41|47182.54
23:16:42|47182.54
23:16:43|47182.54
23:16:44|47184.7
23:16:45|47184.7
23:16:46|47184.7
23:16:47|47184.71
23:16:48|47187.15
23:16:49|47187.15
23:16:50|47187.16
23:16:51|47187.16
23:16:53|47177.82
23:16:54|47177.34
23:16:55|47181.83
23:16:57|47181.79
23:16:58|47181.79
23:16:59|47183.29
23:17:00|47187.1
23:17:01|47188.23
23:17:02|47188.23
23:17:03|47203.51
23:17:04|47197.48
23:17:05|47197.48
23:17:06|47203.49
23:17:07|47204.07
23:17:08|47202.34
23:17:09|47199.31
23:17:11|47200.81
23:17:12|47200.81
23:17:13|47202.34
23:17:13|47202.34
23:17:15|47211.84
23:17:16|47212.12
23:17:17|47212.12
23:17:17|47212.12
23:17:19|47218.73
23:17:19|47218.73
23:17:21|47218.73
23:17:22|47221.65
23:17:23|47221.65
23:17:24|47216.
23:17:25|47216.
23:17:26|47216.
23:17:27|47216.
23:17:28|47216.
23:17:28|47215.99
23:17:29|47215.99
23:17:31|47215.99
23:17:33|47216.
23:17:33|47216.
23:17:35|47215.99
23:17:35|47216.
23:17:37|47216.
23:17:37|47216.
23:17:39|47217.12
23:17:40|47217.12
23:17:41|47218.72
23:17:42|47218.72
23:17:43|47219.84
23:17:44|47218.77
23:17:44|47218.77
23:17:45|47218.72
23:17:47|47218.72
23:17:48|47218.72
23:17:49|47218.72
23:17:49|47218.72
23:17:51|47218.72
23:17:53|47218.73
23:17:54|47218.73
23:17:55|47218.73
23:17:56|47218.73
23:17:58|47218.73
23:17:59|47218.73
23:17:59|47218.85
23:18:01|47218.84
23:18:02|47218.84
23:18:03|47212.12
23:18:04|47200.
23:18:06|47201.74
23:18:06|47201.73
23:18:07|47221.54
23:18:08|47221.54
23:18:09|47206.92
23:18:10|47200.
23:18:11|47200.
23:18:12|47200.01
23:18:13|47200.12
23:18:14|47206.91
23:18:15|47206.91
23:18:16|47214.86
23:18:18|47214.87
23:18:18|47214.87
23:18:19|47222.98
23:18:20|47223.31
23:18:22|47223.31
23:18:22|47223.31
23:18:23|47223.31
23:18:24|47221.86
23:18:25|47216.22
23:18:27|47205.78
23:18:28|47205.79
23:18:28|47205.79
23:18:29|47205.78
23:18:30|47205.78
23:18:33|47205.78
23:18:33|47205.78
23:18:34|47205.78
23:18:35|47205.78
23:18:36|47205.79
23:18:37|47200.
23:18:38|47188.51
23:18:39|47188.51
23:18:40|47187.46
23:18:41|47187.46
23:18:42|47187.46
23:18:43|47184.25
23:18:44|47182.29
23:18:45|47166.63
23:18:46|47166.63
23:18:47|47167.14
23:18:48|47173.74
23:18:49|47173.74
23:18:50|47173.74
23:18:51|47173.74
23:18:52|47176.39
23:18:54|47176.4
23:18:56|47172.1
23:18:57|47183.61
23:18:58|47187.45
23:18:59|47187.46
23:19:00|47187.45
23:19:01|47187.45
23:19:02|47187.45
23:19:03|47187.46
23:19:04|47187.46
23:19:05|47187.46
23:19:06|47187.45
23:19:08|47187.45
23:19:09|47187.45
23:19:09|47187.45
23:19:11|47187.46
23:19:11|47187.45
23:19:13|47187.45
23:19:13|47187.45
23:19:14|47187.45
23:19:16|47187.45
23:19:17|47187.45
23:19:18|47187.46
23:19:19|47187.46
23:19:20|47187.46
23:19:21|47187.46
23:19:22|47187.45
23:19:22|47187.45
23:19:23|47187.45
23:19:25|47187.45
23:19:26|47187.45
23:19:27|47197.51
23:19:28|47199.87
23:19:29|47199.87
23:19:30|47201.01
23:19:31|47220.64
23:19:32|47219.05
23:19:34|47214.89
23:19:34|47214.89
23:19:35|47214.89
23:19:37|47214.9
23:19:37|47214.9
23:19:39|47214.9
23:19:39|47214.9
23:19:40|47222.06
23:19:41|47223.23
23:19:42|47223.54
23:19:43|47224.58
23:19:45|47224.59
23:19:46|47223.6
23:19:46|47223.6
23:19:47|47223.6
23:19:48|47223.6
23:19:50|47223.6
23:19:50|47223.6
23:19:52|47233.66
23:19:52|47233.67
23:19:55|47233.66
23:19:56|47232.87
23:19:58|47232.87
23:20:00|47222.59
23:20:02|47222.59
23:20:02|47222.59
23:20:03|47222.59
23:20:05|47222.59
23:20:06|47244.1
23:20:07|47244.11
23:20:08|47244.34
23:20:09|47236.18
23:20:10|47225.85
23:20:11|47220.82
23:20:12|47220.82
23:20:13|47204.99
23:20:14|47204.98
23:20:15|47215.35
23:20:16|47215.35
23:20:17|47215.35
23:20:18|47215.36
23:20:19|47215.36
23:20:20|47215.36
23:20:21|47199.85
23:20:23|47195.62
23:20:23|47191.04
23:20:24|47190.11
23:20:25|47190.11
23:20:26|47190.07
23:20:27|47187.46
23:20:28|47187.46
23:20:29|47183.66
23:20:30|47187.06
23:20:31|47190.12
23:20:32|47199.87
23:20:34|47199.85
23:20:35|47199.84
23:20:36|47187.07
23:20:37|47187.07
23:20:38|47187.07
23:20:39|47187.07
23:20:40|47187.07
23:20:41|47187.08
23:20:42|47187.08
23:20:43|47187.08
23:20:44|47192.99
23:20:45|47192.99
23:20:46|47192.98
23:20:47|47192.98
23:20:48|47186.83
23:20:49|47186.83
23:20:50|47192.98
23:20:52|47192.97
23:20:52|47192.97
23:20:53|47192.97
23:20:56|47192.93
23:20:56|47192.93
23:20:58|47191.88
23:21:00|47191.89
23:21:02|47191.87
23:21:02|47191.87
23:21:03|47189.15
23:21:04|47189.13
23:21:05|47189.13
23:21:06|47189.13
23:21:07|47194.61
23:21:09|47194.61
23:21:09|47208.65
23:21:11|47208.65
23:21:11|47208.63
23:21:12|47208.63
23:21:13|47208.63
23:21:15|47208.62
23:21:15|47208.62
23:21:17|47208.63
23:21:17|47208.63
23:21:18|47208.63
23:21:20|47208.63
23:21:21|47208.63
23:21:22|47208.63
23:21:23|47208.63
23:21:24|47208.66
23:21:25|47208.65
23:21:25|47208.65
23:21:27|47208.65
23:21:28|47208.65
23:21:29|47208.65
23:21:30|47206.29
23:21:31|47205.66
23:21:32|47204.36
23:21:33|47204.36
23:21:33|47204.36
23:21:35|47194.14
23:21:35|47196.6
23:21:37|47196.6
23:21:38|47202.97
23:21:39|47202.97
23:21:40|47190.01
23:21:41|47190.01
23:21:42|47191.77
23:21:43|47191.77
23:21:43|47191.77
23:21:45|47191.77
23:21:46|47180.01
23:21:46|47180.01
23:21:47|47180.01
23:21:48|47180.01
23:21:49|47180.01
23:21:51|47180.01
23:21:51|47180.01
23:21:53|47184.51
23:21:53|47181.55
23:21:55|47181.56
23:21:57|47189.82
23:21:59|47180.01
23:22:00|47180.01
23:22:02|47180.01
23:22:02|47180.
23:22:05|47180.01
23:22:05|47182.65
23:22:07|47182.65
23:22:09|47184.81
23:22:09|47184.81
23:22:10|47188.89
23:22:11|47201.73
23:22:13|47201.74
23:22:14|47200.61
23:22:15|47199.47
23:22:16|47190.31
23:22:17|47191.24
23:22:18|47191.23
23:22:19|47186.71
23:22:20|47186.71
23:22:21|47187.28
23:22:22|47187.28
23:22:23|47187.28
23:22:24|47187.28
23:22:25|47187.28
23:22:26|47187.28
23:22:27|47187.28
23:22:28|47187.27
23:22:29|47187.28
23:22:30|47187.28
23:22:31|47187.28
23:22:32|47187.28
23:22:33|47187.28
23:22:34|47187.28
23:22:35|47187.24
23:22:36|47187.28
23:22:37|47187.28
23:22:38|47187.27
23:22:39|47188.82
23:22:40|47188.82
23:22:41|47188.82
23:22:42|47192.71
23:22:43|47189.27
23:22:44|47189.27
23:22:45|47189.26
23:22:46|47189.26
23:22:47|47189.26
23:22:48|47189.26
23:22:49|47189.26
23:22:50|47188.12
23:22:51|47183.6
23:22:52|47183.6
23:22:53|47183.6
23:22:54|47183.6
23:22:55|47183.61
23:22:56|47183.61
23:22:58|47183.81
23:22:59|47183.8
23:23:00|47183.8
23:23:01|47183.8
23:23:02|47182.89
23:23:03|47182.9
23:23:04|47182.9
23:23:05|47182.9
23:23:06|47182.9
23:23:07|47182.9
23:23:08|47182.9
23:23:09|47182.9
23:23:10|47162.11
23:23:11|47170.43
23:23:12|47144.65
23:23:13|47144.64
23:23:14|47144.64
23:23:15|47125.22
23:23:16|47128.
23:23:17|47128.
23:23:18|47128.
23:23:19|47128.
23:23:20|47127.99
23:23:21|47127.99
23:23:22|47133.42
23:23:23|47134.92
23:23:24|47134.92
23:23:25|47144.33
23:23:26|47148.83
23:23:27|47148.83
23:23:28|47148.83
23:23:29|47144.34
23:23:30|47144.33
23:23:31|47144.33
23:23:32|47144.33
23:23:33|47144.34
23:23:34|47141.99
23:23:35|47141.99
23:23:36|47141.99
23:23:37|47148.81
23:23:38|47148.81
23:23:39|47148.81
23:23:40|47153.02
23:23:41|47158.9
23:23:42|47158.9
23:23:43|47158.9
23:23:44|47158.9
23:23:45|47159.99
23:23:46|47161.26
23:23:47|47155.68
23:23:48|47155.68
23:23:49|47158.9
23:23:50|47158.9
23:23:51|47158.9
23:23:52|47158.9
23:23:53|47158.9
23:23:54|47158.9
23:23:55|47158.91
23:23:56|47159.99
23:23:57|47159.99
23:23:59|47159.99
23:24:00|47147.1
23:24:01|47147.1
23:24:02|47148.94
23:24:02|47148.94
23:24:03|47150.8
23:24:04|47150.8
23:24:06|47150.8
23:24:07|47153.84
23:24:08|47154.56
23:24:08|47154.56
23:24:10|47154.56
23:24:10|47154.64
23:24:12|47154.65
23:24:13|47154.65
23:24:14|47154.64
23:24:15|47154.64
23:24:16|47154.65
23:24:17|47154.65
23:24:18|47154.65
23:24:19|47154.65
23:24:20|47154.65
23:24:21|47150.75
23:24:22|47150.75
23:24:23|47150.75
23:24:24|47150.76
23:24:25|47150.76
23:24:26|47144.34
23:24:28|47144.34
23:24:30|47144.35
23:24:30|47144.34
23:24:31|47150.74
23:24:33|47150.74
23:24:33|47153.2
23:24:35|47153.2
23:24:35|47153.2
23:24:36|47153.2
23:24:37|47153.2
23:24:38|47153.2
23:24:39|47153.21
23:24:40|47153.21
23:24:41|47153.21
23:24:42|47153.21
23:24:43|47153.21
23:24:44|47153.21
23:24:45|47159.94
23:24:46|47158.22
23:24:47|47158.21
23:24:48|47158.21
23:24:50|47158.21
23:24:51|47163.
23:24:52|47170.94
23:24:52|47170.95
23:24:53|47161.55
23:24:54|47161.55
23:24:55|47161.55
23:24:56|47162.72
23:24:58|47164.03
23:25:00|47164.03
23:25:01|47173.19
23:25:02|47183.66
23:25:03|47187.46
23:25:05|47189.15
23:25:06|47189.15
23:25:07|47189.16
23:25:09|47189.36
23:25:10|47196.48
23:25:11|47196.48
23:25:12|47185.96
23:25:12|47176.02
23:25:14|47176.02
23:25:15|47176.02
23:25:16|47176.02
23:25:17|47176.01
23:25:18|47180.47
23:25:19|47180.47
23:25:20|47180.47
23:25:21|47181.6
23:25:22|47181.59
23:25:23|47179.25
23:25:24|47179.25
23:25:25|47168.39
23:25:26|47173.18
23:25:27|47168.42
23:25:28|47168.42
23:25:29|47168.41
23:25:30|47168.41
23:25:31|47168.41
23:25:32|47168.41
23:25:33|47151.99
23:25:35|47151.99
23:25:36|47152.
23:25:37|47152.
23:25:38|47152.
23:25:39|47152.
23:25:39|47152.
23:25:41|47152.
23:25:42|47152.
23:25:43|47152.
23:25:44|47152.
23:25:44|47152.
23:25:46|47151.96
23:25:47|47151.96
23:25:47|47151.96
23:25:49|47151.96
23:25:50|47151.96
23:25:51|47151.96
23:25:51|47150.8
23:25:53|47150.8
23:25:54|47150.8
23:25:55|47150.81
23:25:56|47150.81
23:25:57|47150.81
23:25:57|47150.81
23:25:59|47150.81
23:26:01|47158.87
23:26:02|47158.87
23:26:03|47164.91
23:26:03|47164.91
23:26:05|47164.91
23:26:06|47164.91
23:26:07|47164.91
23:26:08|47169.95
23:26:08|47169.96
23:26:10|47177.72
23:26:11|47175.76
23:26:12|47175.77
23:26:12|47175.77
23:26:14|47168.61
23:26:15|47168.61
23:26:15|47168.61
23:26:17|47168.61
23:26:17|47168.61
23:26:19|47168.61
23:26:20|47170.04
23:26:20|47170.04
23:26:22|47165.19
23:26:22|47165.19
23:26:24|47165.19
23:26:24|47165.19
23:26:25|47165.19
23:26:26|47165.19
23:26:28|47165.19
23:26:28|47165.19
23:26:30|47165.19
23:26:30|47165.18
23:26:31|47165.18
23:26:33|47165.18
23:26:33|47165.18
23:26:35|47165.18
23:26:35|47165.18
23:26:37|47165.18
23:26:37|47165.18
23:26:39|47164.16
23:26:40|47164.05
23:26:40|47164.05
23:26:41|47164.06
23:26:43|47164.06
23:26:43|47164.06
23:26:45|47164.06
23:26:45|47164.05
23:26:46|47164.06
23:26:48|47164.06
23:26:48|47164.06
23:26:49|47164.05
23:26:51|47164.05
23:26:52|47168.76
23:26:52|47168.76
23:26:53|47168.77
23:26:54|47168.76
23:26:56|47168.76
23:26:57|47168.76
23:26:58|47153.79
23:26:59|47153.78
23:27:00|47153.78
23:27:02|47153.78
23:27:04|47153.78
23:27:05|47153.77
23:27:06|47151.12
23:27:07|47151.13
23:27:09|47153.75
23:27:09|47153.75
23:27:11|47153.75
23:27:13|47144.64
23:27:13|47130.36
23:27:14|47130.36
23:27:15|47130.36
23:27:16|47122.84
23:27:17|47122.84
23:27:18|47122.84
23:27:19|47122.84
23:27:20|47122.84
23:27:22|47122.84
23:27:22|47122.84
23:27:24|47122.84
23:27:24|47122.84
23:27:25|47122.84
23:27:26|47122.84
23:27:28|47122.84
23:27:29|47122.83
23:27:30|47122.83
23:27:32|47122.84
23:27:33|47122.84
23:27:34|47122.84
23:27:35|47122.83
23:27:35|47122.84
23:27:37|47122.84
23:27:38|47122.84
23:27:38|47122.83
23:27:40|47122.84
23:27:41|47122.83
23:27:42|47122.82
23:27:42|47122.82
23:27:44|47122.81
23:27:44|47122.81
23:27:45|47122.82
23:27:47|47122.82
23:27:48|47111.
23:27:49|47097.76
23:27:50|47088.18
23:27:50|47089.77
23:27:52|47092.75
23:27:53|47089.15
23:27:54|47088.36
23:27:55|47088.36
23:27:56|47092.41
23:27:57|47092.41
23:27:58|47092.41
23:27:59|47092.41
23:27:59|47089.32
23:28:01|47089.32
23:28:03|47089.32
23:28:05|47075.91
23:28:06|47070.19
23:28:07|47075.87
23:28:08|47075.87
23:28:09|47077.51
23:28:10|47077.51
23:28:12|47050.01
23:28:12|47059.63
23:28:14|47061.12
23:28:14|47061.12
23:28:16|47061.12
23:28:16|47061.12
23:28:17|47061.12
23:28:18|47061.12
23:28:19|47056.39
23:28:20|47056.39
23:28:21|47064.73
23:28:22|47064.73
23:28:24|47064.73
23:28:25|47064.73
23:28:27|47064.73
23:28:28|47077.77
23:28:29|47079.68
23:28:29|47079.69
23:28:31|47079.69
23:28:31|47079.69
23:28:33|47085.35
23:28:33|47058.99
23:28:35|47061.78
23:28:36|47069.42
23:28:37|47076.33
23:28:38|47076.33
23:28:38|47085.75
23:28:40|47106.19
23:28:41|47092.75
23:28:42|47109.28
23:28:43|47104.27
23:28:44|47098.82
23:28:45|47108.04
23:28:46|47113.97
23:28:47|47113.97
23:28:49|47116.09
23:28:49|47117.64
23:28:50|47117.64
23:28:51|47117.64
23:28:53|47120.01
23:28:53|47120.01
23:28:55|47120.01
23:28:55|47121.54
23:28:56|47123.41
23:28:57|47125.17
23:28:58|47122.83
23:28:59|47122.83
23:29:00|47122.83
23:29:01|47122.83
23:29:02|47122.83
23:29:04|47122.83
23:29:05|47122.51
23:29:07|47122.51
23:29:08|47115.28
23:29:09|47106.7
23:29:10|47106.7
23:29:11|47106.7
23:29:13|47106.7
23:29:13|47106.7
23:29:14|47109.02
23:29:15|47101.83
23:29:16|47101.83
23:29:18|47101.83
23:29:18|47101.83
23:29:19|47111.93
23:29:20|47111.93
23:29:22|47125.68
23:29:22|47125.67
23:29:23|47121.78
23:29:25|47121.78
23:29:26|47121.78
23:29:27|47109.61
23:29:28|47109.61
23:29:29|47107.24
23:29:30|47109.61
23:29:31|47109.61
23:29:31|47114.63
23:29:32|47114.63
23:29:33|47113.14
23:29:35|47113.14
23:29:35|47113.14
23:29:36|47113.14
23:29:37|47113.14
23:29:38|47113.14
23:29:40|47113.14
23:29:40|47113.14
23:29:41|47113.15
23:29:42|47113.15
23:29:43|47113.15
23:29:44|47113.15
23:29:45|47113.15
23:29:46|47113.15
23:29:47|47113.15
23:29:49|47113.14
23:29:49|47113.14
23:29:51|47117.64
23:29:51|47117.64
23:29:53|47119.8
23:29:54|47129.4
23:29:54|47137.64
23:29:55|47136.93
23:29:57|47137.65
23:29:57|47137.64
23:29:58|47137.65
23:29:59|47137.64
23:30:00|47137.64
23:30:02|47137.64
23:30:02|47137.64
23:30:05|47129.53
23:30:06|47129.53
23:30:08|47129.53
23:30:09|47129.53
23:30:10|47128.77
23:30:11|47128.77
23:30:12|47128.77
23:30:12|47128.77
23:30:13|47129.53
23:30:14|47129.54
23:30:15|47129.56
23:30:17|47129.56
23:30:18|47131.48
23:30:19|47138.34
23:30:20|47138.34
23:30:21|47138.34
23:30:21|47138.34
23:30:23|47138.34
23:30:23|47136.94
23:30:25|47136.94
23:30:26|47136.94
23:30:27|47136.94
23:30:28|47138.34
23:30:29|47138.34
23:30:30|47138.34
23:30:30|47138.35
23:30:31|47138.35
23:30:33|47138.35
23:30:34|47138.35
23:30:35|47138.35
23:30:36|47138.35
23:30:37|47150.44
23:30:38|47150.44
23:30:39|47150.45
23:30:40|47150.45
23:30:42|47158.35
23:30:42|47158.35
23:30:43|47143.69
23:30:44|47143.69
23:30:45|47143.68
23:30:46|47143.68
23:30:47|47143.68
23:30:48|47143.68
23:30:49|47143.68
23:30:50|47143.69
23:30:51|47143.69
23:30:52|47147.97
23:30:53|47147.97
23:30:54|47150.29
23:30:55|47150.29
23:30:56|47150.29
23:30:57|47150.29
23:30:58|47150.29
23:30:59|47150.29
23:31:00|47150.29
23:31:01|47150.29
23:31:02|47150.29
23:31:03|47154.
23:31:04|47158.36
23:31:06|47159.63
23:31:08|47159.63
23:31:09|47160.
23:31:10|47160.
23:31:11|47160.82
23:31:12|47160.82
23:31:13|47158.35
23:31:14|47156.77
23:31:14|47156.77
23:31:15|47152.37
23:31:16|47152.37
23:31:18|47152.38
23:31:20|47152.38
23:31:20|47147.84
23:31:22|47156.77
23:31:22|47156.77
23:31:23|47151.9
23:31:25|47151.9
23:31:25|47151.9
23:31:27|47151.91
23:31:29|47151.91
23:31:30|47151.91
23:31:30|47151.91
23:31:32|47152.36
23:31:33|47152.37
23:31:34|47152.37
23:31:34|47152.37
23:31:35|47152.37
23:31:36|47152.37
23:31:37|47152.37
23:31:39|47152.37
23:31:39|47152.37
23:31:40|47152.37
23:31:42|47152.37
23:31:43|47152.37
23:31:43|47152.37
23:31:45|47152.37
23:31:46|47152.37
23:31:46|47152.37
23:31:47|47152.37
23:31:49|47152.37
23:31:49|47152.37
23:31:51|47152.36
23:31:52|47152.37
23:31:53|47152.36
23:31:53|47152.36
23:31:55|47152.36
23:31:55|47152.37
23:31:57|47152.37
23:31:57|47152.36
23:31:58|47152.37
23:31:59|47152.36
23:32:00|47150.87
23:32:01|47150.87
23:32:02|47133.88
23:32:04|47133.87
23:32:04|47133.87
23:32:07|47133.88
23:32:08|47135.72
23:32:10|47135.72
23:32:10|47140.14
23:32:13|47140.13
23:32:14|47140.13
23:32:15|47140.13
23:32:16|47134.98
23:32:16|47133.48
23:32:18|47133.48
23:32:18|47134.97
23:32:19|47134.97
23:32:21|47130.36
23:32:22|47128.99
23:32:23|47128.99
23:32:24|47128.99
23:32:24|47128.06
23:32:26|47128.06
23:32:27|47120.86
23:32:28|47116.09
23:32:29|47116.09
23:32:30|47111.73
23:32:30|47111.73
23:32:33|47111.73
23:32:33|47111.73
23:32:34|47111.73
23:32:35|47111.73
23:32:36|47111.73
23:32:38|47111.73
23:32:39|47119.19
23:32:40|47119.18
23:32:40|47119.18
23:32:41|47111.75
23:32:44|47109.88
23:32:44|47108.68
23:32:45|47108.68
23:32:46|47108.68
23:32:47|47108.67
23:32:48|47105.59
23:32:49|47105.59
23:32:50|47105.59
23:32:51|47105.59
23:32:52|47105.59
23:32:53|47108.68
23:32:54|47120.49
23:32:55|47120.49
23:32:56|47120.49
23:32:57|47120.49
23:32:58|47120.49
23:32:59|47120.49
23:33:00|47130.35
23:33:01|47130.36
23:33:02|47142.13
23:33:03|47147.14
23:33:04|47146.37
23:33:05|47140.03
23:33:06|47140.03
23:33:08|47140.03
23:33:09|47140.03
23:33:11|47140.02
23:33:12|47140.03
23:33:14|47140.02
23:33:16|47138.97
23:33:16|47138.97
23:33:17|47138.97
23:33:18|47138.97
23:33:20|47138.97
23:33:21|47138.97
23:33:22|47142.99
23:33:24|47142.99
23:33:25|47142.98
23:33:25|47142.98
23:33:26|47142.98
23:33:27|47141.92
23:33:28|47130.36
23:33:29|47127.12
23:33:31|47127.12
23:33:32|47124.75
23:33:33|47124.75
23:33:34|47124.76
23:33:35|47124.76
23:33:36|47124.76
23:33:37|47124.76
23:33:38|47124.75
23:33:39|47124.76
23:33:40|47124.76
23:33:41|47124.76
23:33:42|47124.75
23:33:43|47124.75
23:33:44|47124.77
23:33:45|47124.77
23:33:46|47124.77
23:33:47|47124.77
23:33:48|47130.35
23:33:49|47130.36
23:33:50|47130.36
23:33:51|47130.37
23:33:52|47130.37
23:33:53|47130.37
23:33:54|47131.51
23:33:55|47131.5
23:33:56|47131.5
23:33:57|47131.5
23:33:58|47131.5
23:33:59|47128.92
23:34:00|47128.92
23:34:01|47112.1
23:34:03|47108.68
23:34:04|47108.67
23:34:05|47108.67
23:34:05|47105.58
23:34:07|47101.99
23:34:09|47101.99
23:34:11|47101.99
23:34:13|47102.
23:34:13|47105.53
23:34:14|47105.53
23:34:15|47105.53
23:34:16|47105.53
23:34:17|47105.53
23:34:18|47105.55
23:34:19|47105.12
23:34:21|47105.12
23:34:23|47105.13
23:34:24|47105.13
23:34:26|47105.12
23:34:26|47124.5
23:34:27|47126.9
23:34:28|47126.9
23:34:30|47126.89
23:34:30|47126.89
23:34:31|47126.89
23:34:32|47126.89
23:34:33|47126.89
23:34:34|47126.89
23:34:35|47126.89
23:34:37|47126.89
23:34:37|47116.63
23:34:38|47116.63
23:34:40|47116.63
23:34:41|47116.64
23:34:41|47116.64
23:34:42|47118.99
23:34:43|47123.12
23:34:44|47123.05
23:34:46|47119.32
23:34:46|47122.93
23:34:47|47122.93
23:34:48|47120.57
23:34:49|47120.57
23:34:50|47122.93
23:34:51|47129.78
23:34:52|47129.79
23:34:53|47129.79
23:34:55|47129.78
23:34:56|47129.78
23:34:56|47102.47
23:34:57|47095.7
23:34:58|47095.69
23:35:00|47095.69
23:35:00|47092.82
23:35:01|47084.88
23:35:02|47089.18
23:35:03|47092.11
23:35:04|47092.11
23:35:05|47081.86
23:35:06|47081.86
23:35:08|47084.66
23:35:10|47064.36
23:35:11|47030.08
23:35:12|47036.51
23:35:13|47037.07
23:35:14|47028.71
23:35:15|47025.34
23:35:17|47025.33
23:35:18|47035.97
23:35:19|47035.97
23:35:20|47049.97
23:35:22|47050.46
23:35:23|47052.51
23:35:24|47050.49
23:35:25|47050.49
23:35:26|47044.73
23:35:26|47033.
23:35:28|47033.
23:35:30|47036.08
23:35:30|47046.08
23:35:31|47040.85
23:35:33|47033.78
23:35:34|47033.77
23:35:36|47040.86
23:35:36|47040.86
23:35:37|47040.86
23:35:38|47040.85
23:35:39|47040.85
23:35:40|47045.46
23:35:41|47045.46
23:35:42|47045.45
23:35:43|47045.45
23:35:44|47045.45
23:35:45|47045.45
23:35:46|47045.46
23:35:47|47045.46
23:35:48|47045.45
23:35:50|47041.2
23:35:51|47041.19
23:35:52|47040.86
23:35:53|47040.86
23:35:54|47040.86
23:35:55|47040.87
23:35:56|47040.87
23:35:57|47050.
23:35:59|47050.
23:36:01|47052.51
23:36:03|47052.5
23:36:03|47052.5
23:36:05|47052.51
23:36:07|47052.51
23:36:08|47052.51
23:36:09|47052.5
23:36:10|47052.5
23:36:11|47052.5
23:36:12|47052.51
23:36:13|47052.51
23:36:13|47052.5
23:36:15|47052.5
23:36:16|47052.5
23:36:17|47052.5
23:36:18|47040.85
23:36:19|47034.15
23:36:20|47034.15
23:36:20|47034.15
23:36:22|47037.38
23:36:23|47037.38
23:36:24|47037.38
23:36:25|47039.05
23:36:26|47039.05
23:36:27|47039.05
23:36:28|47039.05
23:36:29|47040.4
23:36:31|47034.47
23:36:32|47030.44
23:36:32|47033.29
23:36:34|47030.43
23:36:35|47018.28
23:36:36|47017.49
23:36:37|47017.49
23:36:38|47017.5
23:36:39|47017.5
23:36:41|47024.99
23:36:41|47018.88
23:36:43|47018.88
23:36:43|47018.88
23:36:44|47016.61
23:36:46|47014.92
23:36:48|47014.
23:36:48|47014.
23:36:49|47014.
23:36:50|47014.
23:36:51|47022.52
23:36:53|47022.52
23:36:54|47022.52
23:36:55|47023.11
23:36:56|47028.46
23:36:57|47045.41
23:36:58|47044.78
23:36:59|47044.78
23:37:00|47044.78
23:37:02|47043.88
23:37:04|47032.16
23:37:06|46987.28
23:37:07|46996.54
23:37:08|46996.55
23:37:09|46979.68
23:37:10|46979.68
23:37:11|46979.68
23:37:12|46986.62
23:37:13|46986.62
23:37:14|46991.63
23:37:15|46997.01
23:37:16|46996.97
23:37:17|46991.64
23:37:18|46991.64
23:37:19|46991.64
23:37:20|46992.19
23:37:21|46992.19
23:37:23|46992.19
23:37:24|47003.04
23:37:25|46987.79
23:37:26|47001.87
23:37:27|47001.88
23:37:28|47001.88
23:37:29|47007.4
23:37:30|47007.4
23:37:31|47007.41
23:37:31|47012.1
23:37:33|47007.41
23:37:34|47007.4
23:37:35|47008.55
23:37:36|47007.42
23:37:37|47007.42
23:37:37|47007.42
23:37:39|47007.42
23:37:40|47008.
23:37:40|47007.99
23:37:42|47007.99
23:37:43|47007.99
23:37:44|47007.99
23:37:45|47008.
23:37:46|47008.
23:37:47|47007.36
23:37:48|47004.47
23:37:49|47007.99
23:37:49|47018.99
23:37:50|47018.98
23:37:52|47018.98
23:37:53|47018.98
23:37:54|47018.98
23:37:55|47018.98
23:37:56|47018.98
23:37:57|47016.18
23:37:58|47016.18
23:37:59|47016.05
23:38:00|47008.01
23:38:00|47008.01
23:38:01|47008.01
23:38:04|47007.98
23:38:06|47003.44
23:38:06|47004.58
23:38:08|47004.58
23:38:10|47004.57
23:38:10|47004.57
23:38:13|46995.81
23:38:14|47001.63
23:38:14|47001.63
23:38:17|46995.97
23:38:18|46995.97
23:38:18|46997.11
23:38:19|47002.1
23:38:20|47001.73
23:38:21|47001.73
23:38:23|47001.72
23:38:24|47001.72
23:38:25|47001.72
23:38:26|47001.72
23:38:27|47001.72
23:38:28|46987.62
23:38:29|46986.45
23:38:30|46993.46
23:38:31|46979.67
23:38:32|46979.59
23:38:33|46979.59
23:38:34|46991.87
23:38:35|46990.51
23:38:36|46990.51
23:38:37|46990.51
23:38:38|46980.
23:38:39|46994.18
23:38:40|47004.83
23:38:42|47012.24
23:38:42|47012.24
23:38:44|47012.24
23:38:45|47012.24
23:38:45|47012.24
23:38:47|47012.24
23:38:48|47010.22
23:38:49|47010.22
23:38:50|47004.59
23:38:51|47004.59
23:38:51|47004.59
23:38:52|47004.58
23:38:54|47004.58
23:38:56|47004.58
23:38:56|47004.59
23:38:57|47004.59
23:38:58|47004.59
23:38:59|46997.55
23:39:00|46997.55
23:39:03|46997.54
23:39:04|47010.33
23:39:05|47010.33
23:39:07|47010.33
23:39:09|47010.33
23:39:10|47010.33
23:39:11|47006.16
23:39:13|47006.16
23:39:13|47014.85
23:39:15|47014.85
23:39:15|47016.16
23:39:17|47016.16
23:39:18|47016.16
23:39:19|47016.16
23:39:20|47016.16
23:39:21|47017.78
23:39:22|47021.73
23:39:23|47021.73
23:39:23|47021.73
23:39:25|47027.47
23:39:26|47027.46
23:39:27|47027.47
23:39:28|47027.47
23:39:29|47027.47
23:39:29|47027.47
23:39:32|47027.47
23:39:33|47027.47
23:39:33|47030.91
23:39:34|47030.91
23:39:35|47032.54
23:39:36|47032.54
23:39:37|47032.54
23:39:38|47032.54
23:39:39|47032.54
23:39:40|47030.9
23:39:42|47020.01
23:39:42|47020.01
23:39:45|47020.
23:39:45|47020.01
23:39:46|47020.01
23:39:47|47020.01
23:39:48|47020.01
23:39:49|47020.01
23:39:50|47020.01
23:39:51|47020.
23:39:52|47020.
23:39:54|47020.
23:39:54|47020.
23:39:56|47020.
23:39:57|47020.01
23:39:58|47020.01
23:39:59|47020.01
23:40:00|47020.
23:40:01|47010.68
23:40:02|47010.68
23:40:03|47002.1
23:40:04|46999.01
23:40:06|46988.54
23:40:07|46988.14
23:40:09|46988.14
23:40:11|46988.13
23:40:12|46988.55
23:40:13|46996.48
23:40:15|47004.21
23:40:15|47004.21
23:40:17|46996.82
23:40:18|46989.88
23:40:19|46994.72
23:40:20|46994.72
23:40:21|46993.43
23:40:22|46983.89
23:40:23|46983.89
23:40:24|46983.89
23:40:25|46987.52
23:40:26|46983.9
23:40:27|46983.9
23:40:27|46983.9
23:40:29|46983.9
23:40:29|46989.49
23:40:31|46983.85
23:40:33|46980.46
23:40:34|46979.81
23:40:34|46979.8
23:40:36|46979.8
23:40:37|46973.34
23:40:39|46971.7
23:40:39|46965.32
23:40:40|46962.85
23:40:41|46962.19
23:40:42|46962.2
23:40:43|46962.2
23:40:44|46962.2
23:40:45|46962.2
23:40:46|46962.19
23:40:47|46967.44
23:40:48|46967.44
23:40:49|46964.05
23:40:51|46964.05
23:40:51|46967.44
23:40:52|46967.45
23:40:54|46969.99
23:40:55|46985.1
23:40:55|46985.1
23:40:56|46985.1
23:40:57|46976.81
23:40:58|46969.98
23:40:59|46965.84
23:41:00|46965.87
23:41:01|46987.58
23:41:02|46987.58
23:41:03|46979.81
23:41:04|46979.81
23:41:06|46987.6
23:41:08|46987.6
23:41:09|46982.21
23:41:10|46987.61
23:41:11|46982.83
23:41:12|46982.83
23:41:14|46982.83
23:41:15|46985.21
23:41:17|46973.34
23:41:18|46973.34
23:41:19|46973.34
23:41:19|46973.34
23:41:20|46973.34
23:41:22|46971.69
23:41:23|46971.63
23:41:24|46971.63
23:41:25|46971.64
23:41:26|46971.64
23:41:27|46971.64
23:41:27|46971.64
23:41:29|46968.26
23:41:29|46976.58
23:41:31|46969.95
23:41:31|46969.95
23:41:32|46969.96
23:41:34|46969.96
23:41:35|46969.96
23:41:35|46956.09
23:41:37|46955.86
23:41:37|46951.01
23:41:39|46957.91
23:41:40|46957.91
23:41:41|46951.01
23:41:41|46951.01
23:41:42|46951.
23:41:44|46950.83
23:41:44|46950.84
23:41:46|46964.19
23:41:46|46958.25
23:41:47|46958.25
23:41:48|46958.25
23:41:50|46956.4
23:41:51|46956.4
23:41:51|46956.4
23:41:53|46967.1
23:41:54|46971.88
23:41:55|46969.76
23:41:56|46969.48
23:41:57|46969.47
23:41:58|46969.47
23:41:59|46969.47
23:42:00|46969.47
23:42:02|46969.47
23:42:03|46969.47
23:42:05|46969.46
23:42:07|46969.46
23:42:08|46969.46
23:42:09|46969.46
23:42:10|46965.26
23:42:11|46961.54
23:42:12|46955.62
23:42:13|46960.42
23:42:14|46955.62
23:42:15|46960.43
23:42:16|46960.43
23:42:17|46961.53
23:42:18|46961.54
23:42:19|46961.53
23:42:20|46959.43
23:42:21|46982.55
23:42:22|46992.74
23:42:23|46999.21
23:42:24|46999.21
23:42:25|47001.87
23:42:26|47001.87
23:42:27|47001.87
23:42:28|47004.18
23:42:29|47004.18
23:42:31|47004.19
23:42:32|47004.18
23:42:33|47004.18
23:42:33|47004.18
23:42:35|47004.18
23:42:36|47004.18
23:42:36|47004.22
23:42:38|47004.22
23:42:39|47008.27
23:42:40|47008.27
23:42:40|47008.27
23:42:41|47008.28
23:42:43|47008.28
23:42:43|47008.28
23:42:45|47008.28
23:42:46|47010.14
23:42:47|47012.12
23:42:47|47010.15
23:42:49|47010.15
23:42:50|47015.18
23:42:51|47015.18
23:42:52|47015.19
23:42:53|47015.19
23:42:53|47015.18
23:42:55|47015.19
23:42:56|47015.19
23:42:56|47015.19
23:42:57|47015.19
23:43:00|47015.18
23:43:01|47015.18
23:43:03|47003.3
23:43:03|47003.3
23:43:04|47003.3
23:43:05|47003.3
23:43:07|47003.3
23:43:08|47003.3
23:43:09|47003.3
23:43:10|47008.27
23:43:11|47008.27
23:43:13|47003.36
23:43:13|47003.36
23:43:14|46993.61
23:43:16|46993.61
23:43:17|46993.93
23:43:18|46999.99
23:43:19|46999.99
23:43:20|46999.99
23:43:22|46999.99
23:43:23|47019.64
23:43:24|47039.05
23:43:25|47027.35
23:43:26|47027.35
23:43:26|47027.36
23:43:28|47027.36
23:43:28|47027.36
23:43:30|47027.36
23:43:31|47032.19
23:43:32|47032.2
23:43:33|47044.25
23:43:34|47044.25
23:43:35|47044.25
23:43:36|47044.25
23:43:37|47044.25
23:43:38|47044.26
23:43:39|47028.
23:43:40|47028.
23:43:41|47028.
23:43:42|47028.
23:43:43|47028.
23:43:44|47028.01
23:43:45|47028.01
23:43:46|47028.02
23:43:47|47041.96
23:43:48|47041.97
23:43:49|47041.97
23:43:50|47041.91
23:43:51|47041.92
23:43:52|47049.99
23:43:53|47049.99
23:43:54|47049.99
23:43:55|47049.99
23:43:56|47050.
23:43:57|47050.
23:43:58|47050.
23:43:59|47050.
23:44:01|47049.99
23:44:02|47049.99
23:44:04|47049.99
23:44:05|47057.94
23:44:06|47057.94
23:44:07|47070.
23:44:08|47077.75
23:44:10|47077.75
23:44:11|47077.75
23:44:12|47077.75
23:44:13|47077.75
23:44:14|47071.77
23:44:15|47066.99
23:44:16|47085.6
23:44:17|47097.74
23:44:18|47097.74
23:44:19|47117.97
23:44:21|47123.88
23:44:22|47121.03
23:44:23|47121.03
23:44:24|47122.59
23:44:25|47124.98
23:44:26|47124.97
23:44:27|47125.59
23:44:28|47125.59
23:44:30|47115.22
23:44:30|47108.17
23:44:31|47108.17
23:44:32|47101.82
23:44:34|47088.33
23:44:35|47088.27
23:44:36|47088.27
23:44:37|47088.28
23:44:38|47091.43
23:44:39|47093.07
23:44:40|47104.24
23:44:41|47104.23
23:44:42|47104.23
23:44:44|47104.23
23:44:45|47094.49
23:44:46|47094.48
23:44:47|47094.48
23:44:47|47102.3
23:44:48|47104.14
23:44:50|47104.14
23:44:51|47104.14
23:44:52|47113.84
23:44:53|47116.09
23:44:54|47116.09
23:44:55|47116.09
23:44:56|47099.77
23:44:57|47093.88
23:44:58|47093.88
23:44:58|47093.88
23:45:00|47090.34
23:45:01|47090.34
23:45:03|47095.81
23:45:04|47079.7
23:45:04|47079.7
23:45:06|47079.7
23:45:08|47084.6
23:45:08|47091.02
23:45:10|47089.93
23:45:11|47086.1
23:45:11|47086.1
23:45:12|47089.47
23:45:13|47089.46
23:45:14|47089.46
23:45:15|47083.98
23:45:17|47083.98
23:45:17|47082.4
23:45:19|47082.4
23:45:19|47081.35
23:45:20|47081.34
23:45:23|47081.35
23:45:23|47081.35
23:45:24|47081.35
23:45:25|47081.35
23:45:26|47090.1
23:45:27|47079.7
23:45:28|47079.7
23:45:29|47079.7
23:45:30|47079.69
23:45:31|47079.7
23:45:32|47079.7
23:45:33|47087.79
23:45:34|47087.79
23:45:35|47087.79
23:45:36|47085.08
23:45:37|47085.08
23:45:38|47085.08
23:45:40|47085.09
23:45:41|47085.08
23:45:41|47085.08
23:45:43|47085.08
23:45:43|47085.08
23:45:45|47085.08
23:45:45|47085.08
23:45:47|47085.08
23:45:47|47085.08
23:45:48|47085.08
23:45:49|47085.09
23:45:50|47085.09
23:45:52|47085.08
23:45:52|47085.08
23:45:54|47085.08
23:45:55|47085.07
23:45:56|47085.07
23:45:56|47085.07
23:45:58|47085.07
23:45:58|47077.85
23:46:00|47077.85
23:46:01|47076.48
23:46:03|47076.48
23:46:05|47076.48
23:46:06|47073.27
23:46:07|47082.62
23:46:10|47080.25
23:46:11|47087.59
23:46:12|47095.74
23:46:13|47108.67
23:46:14|47107.69
23:46:15|47107.69
23:46:16|47108.66
23:46:17|47108.66
23:46:18|47108.66
23:46:19|47108.66
23:46:20|47108.66
23:46:21|47108.62
23:46:22|47108.62
23:46:23|47108.62
23:46:24|47106.01
23:46:25|47099.76
23:46:26|47099.76
23:46:27|47106.01
23:46:29|47106.
23:46:30|47106.
23:46:31|47106.01
23:46:32|47106.01
23:46:33|47108.66
23:46:34|47106.76
23:46:34|47106.76
23:46:35|47106.76
23:46:36|47106.76
23:46:38|47105.82
23:46:38|47105.82
23:46:40|47105.82
23:46:41|47105.82
23:46:42|47105.82
23:46:43|47105.82
23:46:44|47104.97
23:46:46|47104.98
23:46:47|47104.98
23:46:48|47104.98
23:46:48|47114.44
23:46:51|47104.97
23:46:51|47069.22
23:46:52|47069.22
23:46:54|47069.22
23:46:54|47069.22
23:46:55|47074.28
23:46:56|47074.77
23:46:57|47074.77
23:46:58|47074.77
23:46:59|47074.77
23:47:00|47079.4
23:47:01|47066.21
23:47:04|47066.21
23:47:05|47062.63
23:47:06|47062.63
23:47:07|47062.63
23:47:09|47052.42
23:47:11|47057.58
23:47:12|47061.61
23:47:13|47061.61
23:47:14|47062.69
23:47:14|47067.1
23:47:15|47067.1
23:47:17|47064.17
23:47:18|47064.18
23:47:19|47064.17
23:47:20|47063.1
23:47:20|47060.63
23:47:22|47060.63
23:47:22|47063.76
23:47:24|47063.76
23:47:24|47063.76
23:47:26|47063.76
23:47:26|47063.76
23:47:28|47063.76
23:47:28|47063.76
23:47:30|47062.68
23:47:31|47050.74
23:47:32|47050.74
23:47:33|47050.74
23:47:34|47052.75
23:47:34|47052.75
23:47:36|47059.03
23:47:37|47061.34
23:47:37|47061.34
23:47:39|47061.34
23:47:39|47061.34
23:47:40|47061.34
23:47:41|47064.29
23:47:43|47064.27
23:47:43|47064.27
23:47:44|47064.27
23:47:46|47064.27
23:47:46|47061.34
23:47:47|47061.35
23:47:48|47060.15
23:47:51|47061.17
23:47:51|47061.17
23:47:52|47052.13
23:47:53|47052.13
23:47:54|47061.18
23:47:55|47067.44
23:47:56|47069.09
23:47:57|47069.09
23:47:58|47079.5
23:47:59|47081.03
23:48:00|47081.02
23:48:01|47076.16
23:48:02|47078.45
23:48:04|47086.94
23:48:06|47086.94
23:48:07|47086.94
23:48:09|47086.95
23:48:09|47086.95
23:48:12|47086.95
23:48:12|47093.54
23:48:13|47093.55
23:48:15|47093.55
23:48:16|47093.55
23:48:17|47093.55
23:48:18|47093.54
23:48:19|47093.54
23:48:20|47093.54
23:48:21|47093.55
23:48:22|47093.54
23:48:23|47093.54
23:48:24|47097.11
23:48:25|47103.8
23:48:26|47103.8
23:48:28|47102.64
23:48:29|47102.64
23:48:29|47102.64
23:48:30|47102.64
23:48:31|47102.64
23:48:32|47102.64
23:48:33|47102.64
23:48:34|47102.64
23:48:35|47102.64
23:48:37|47102.65
23:48:37|47102.64
23:48:38|47102.65
23:48:39|47109.86
23:48:40|47109.86
23:48:41|47103.99
23:48:42|47100.
23:48:43|47100.
23:48:44|47100.
23:48:45|47100.
23:48:46|47100.
23:48:47|47100.
23:48:48|47100.01
23:48:49|47100.01
23:48:50|47100.
23:48:51|47103.8
23:48:52|47103.8
23:48:53|47103.71
23:48:54|47103.71
23:48:55|47103.7
23:48:56|47103.71
23:48:57|47103.71
23:48:58|47115.43
23:48:59|47115.43
23:49:00|47110.04
23:49:01|47103.
23:49:02|47110.04
23:49:03|47110.04
23:49:05|47108.48
23:49:07|47108.48
23:49:09|47108.48
23:49:10|47113.05
23:49:11|47110.86
23:49:12|47110.86
23:49:13|47110.87
23:49:14|47110.87
23:49:15|47110.87
23:49:16|47110.87
23:49:17|47110.87
23:49:19|47110.87
23:49:19|47110.87
23:49:21|47110.86
23:49:22|47110.86
23:49:23|47116.08
23:49:24|47110.
23:49:25|47110.
23:49:26|47110.
23:49:27|47109.09
23:49:28|47103.75
23:49:29|47103.75
23:49:30|47103.75
23:49:31|47103.75
23:49:32|47103.75
23:49:33|47102.39
23:49:34|47102.39
23:49:35|47094.19
23:49:36|47093.55
23:49:37|47093.55
23:49:38|47093.55
23:49:39|47087.55
23:49:40|47087.55
23:49:41|47092.62
23:49:43|47092.62
23:49:44|47092.62
23:49:45|47092.62
23:49:46|47092.62
23:49:47|47092.62
23:49:48|47092.62
23:49:49|47092.62
23:49:50|47092.63
23:49:51|47092.63
23:49:52|47092.63
23:49:53|47092.63
23:49:54|47092.63
23:49:55|47092.63
23:49:55|47092.63
23:49:57|47092.63
23:49:58|47092.63
23:49:59|47092.71
23:50:00|47098.31
23:50:01|47099.87
23:50:01|47099.87
23:50:02|47099.87
23:50:04|47102.38
23:50:05|47102.39
23:50:07|47103.41
23:50:09|47104.43
23:50:10|47104.43
23:50:11|47095.19
23:50:13|47092.62
23:50:14|47098.22
23:50:15|47098.22
23:50:16|47098.22
23:50:17|47098.22
23:50:17|47098.21
23:50:19|47098.21
23:50:20|47098.21
23:50:21|47098.21
23:50:22|47098.19
23:50:23|47098.19
23:50:24|47091.16
23:50:24|47091.15
23:50:26|47091.16
23:50:27|47093.61
23:50:27|47093.61
23:50:29|47089.29
23:50:30|47089.29
23:50:31|47089.29
23:50:32|47089.29
23:50:33|47089.29
23:50:34|47089.29
23:50:35|47089.28
23:50:35|47089.29
23:50:36|47089.29
23:50:38|47089.29
23:50:40|47089.28
23:50:41|47089.28
23:50:42|47093.61
23:50:42|47093.62
23:50:43|47100.
23:50:44|47100.
23:50:46|47100.
23:50:46|47119.19
23:50:47|47119.19
23:50:50|47114.82
23:50:50|47109.
23:50:51|47109.
23:50:52|47109.
23:50:53|47109.
23:50:54|47109.
23:50:55|47109.
23:50:56|47109.
23:50:57|47109.
23:50:58|47109.
23:50:59|47109.
23:51:00|47109.01
23:51:02|47122.64
23:51:02|47122.66
23:51:03|47122.66
23:51:04|47120.45
23:51:05|47116.05
23:51:06|47116.05
23:51:08|47116.05
23:51:09|47116.05
23:51:10|47116.04
23:51:11|47112.76
23:51:13|47112.75
23:51:14|47112.76
23:51:15|47112.76
23:51:16|47114.12
23:51:18|47114.13
23:51:19|47120.92
23:51:20|47120.92
23:51:21|47120.92
23:51:22|47120.92
23:51:23|47120.92
23:51:23|47120.92
23:51:24|47120.92
23:51:25|47120.92
23:51:27|47120.92
23:51:27|47120.92
23:51:29|47120.92
23:51:29|47115.32
23:51:30|47115.32
23:51:32|47121.63
23:51:33|47119.62
23:51:33|47120.13
23:51:34|47120.13
23:51:35|47120.13
23:51:36|47120.14
23:51:37|47124.21
23:51:38|47127.55
23:51:40|47128.1
23:51:41|47128.1
23:51:41|47128.09
23:51:42|47128.09
23:51:43|47128.09
23:51:45|47128.12
23:51:46|47128.12
23:51:47|47128.67
23:51:47|47130.35
23:51:48|47131.79
23:51:49|47131.78
23:51:51|47131.79
23:51:52|47132.61
23:51:52|47132.61
23:51:54|47132.61
23:51:54|47132.61
23:51:55|47132.61
23:51:56|47133.24
23:51:57|47133.24
23:51:59|47134.45
23:51:59|47140.2
23:52:01|47137.78
23:52:01|47142.14
23:52:02|47142.13
23:52:04|47142.13
23:52:04|47142.13
23:52:06|47142.13
23:52:06|47142.14
23:52:09|47148.17
23:52:09|47149.99
23:52:11|47138.4
23:52:13|47133.73
23:52:14|47133.73
23:52:15|47134.49
23:52:16|47134.49
23:52:17|47134.49
23:52:18|47134.49
23:52:20|47134.49
23:52:21|47141.58
23:52:22|47141.58
23:52:23|47141.58
23:52:24|47149.99
23:52:25|47149.99
23:52:26|47149.99
23:52:27|47149.99
23:52:28|47150.
23:52:28|47150.
23:52:29|47149.28
23:52:31|47138.05
23:52:32|47138.06
23:52:33|47143.01
23:52:34|47143.01
23:52:35|47143.01
23:52:36|47143.01
23:52:36|47143.01
23:52:38|47143.01
23:52:39|47143.01
23:52:40|47143.01
23:52:41|47143.01
23:52:43|47143.01
23:52:44|47143.01
23:52:45|47143.01
23:52:46|47143.01
23:52:46|47156.63
23:52:48|47156.62
23:52:49|47156.63
23:52:49|47156.62
23:52:50|47156.63
23:52:51|47156.62
23:52:52|47156.62
23:52:54|47156.62
23:52:54|47156.62
23:52:55|47156.62
23:52:56|47156.63
23:52:57|47156.63
23:52:58|47156.63
23:52:59|47156.62
23:53:01|47156.62
23:53:01|47156.62
23:53:03|47156.62
23:53:03|47156.62
23:53:04|47156.62
23:53:06|47153.25
23:53:07|47153.25
23:53:07|47153.24
23:53:08|47153.24
23:53:11|47153.24
23:53:12|47153.24
23:53:13|47153.25
23:53:15|47134.48
23:53:16|47116.11
23:53:17|47109.88
23:53:19|47109.88
23:53:20|47109.88
23:53:21|47112.23
23:53:22|47112.23
23:53:23|47121.13
23:53:24|47121.13
23:53:24|47121.13
23:53:26|47123.33
23:53:26|47130.36
23:53:27|47144.64
23:53:28|47144.64
23:53:30|47144.64
23:53:31|47150.33
23:53:32|47150.33
23:53:32|47150.34
23:53:35|47149.29
23:53:35|47149.29
23:53:36|47149.29
23:53:38|47149.28
23:53:39|47140.05
23:53:41|47140.05
23:53:41|47140.05
23:53:42|47137.66
23:53:43|47146.53
23:53:44|47152.83
23:53:45|47152.83
23:53:46|47152.83
23:53:47|47152.83
23:53:48|47152.83
23:53:49|47152.83
23:53:50|47152.83
23:53:51|47152.83
23:53:52|47148.27
23:53:53|47148.27
23:53:54|47155.04
23:53:55|47155.04
23:53:56|47155.95
23:53:57|47155.95
23:53:59|47155.95
23:54:00|47155.95
23:54:01|47155.95
23:54:02|47155.94
23:54:03|47155.95
23:54:04|47155.95
23:54:05|47155.95
23:54:06|47157.35
23:54:07|47168.97
23:54:08|47161.35
23:54:09|47160.33
23:54:11|47163.56
23:54:13|47170.99
23:54:15|47172.28
23:54:15|47173.18
23:54:17|47173.18
23:54:17|47173.18
23:54:19|47173.18
23:54:19|47173.18
23:54:20|47173.19
23:54:22|47173.18
23:54:23|47170.93
23:54:25|47170.93
23:54:25|47170.93
23:54:26|47170.93
23:54:27|47170.93
23:54:28|47171.39
23:54:29|47171.39
23:54:30|47178.26
23:54:31|47178.23
23:54:32|47178.23
23:54:33|47176.8
23:54:34|47176.8
23:54:35|47176.8
23:54:36|47176.8
23:54:37|47176.8
23:54:38|47176.8
23:54:39|47169.49
23:54:40|47166.94
23:54:41|47166.94
23:54:42|47162.38
23:54:43|47162.38
23:54:44|47162.76
23:54:45|47162.76
23:54:46|47162.76
23:54:47|47162.76
23:54:48|47162.76
23:54:49|47162.76
23:54:50|47166.96
23:54:51|47166.96
23:54:52|47155.78
23:54:53|47155.78
23:54:54|47155.78
23:54:55|47154.95
23:54:56|47154.94
23:54:57|47154.94
23:54:58|47154.94
23:54:59|47154.94
23:55:00|47154.94
23:55:01|47154.94
23:55:02|47154.94
23:55:03|47154.94
23:55:04|47150.02
23:55:05|47150.02
23:55:06|47148.56
23:55:07|47138.46
23:55:08|47132.26
23:55:09|47133.74
23:55:11|47130.36
23:55:13|47130.36
23:55:14|47140.84
23:55:15|47140.83
23:55:16|47128.96
23:55:17|47118.73
23:55:18|47118.73
23:55:19|47123.07
23:55:20|47127.74
23:55:22|47127.75
23:55:23|47127.75
23:55:24|47127.75
23:55:25|47132.74
23:55:26|47131.28
23:55:27|47135.19
23:55:28|47135.19
23:55:29|47135.19
23:55:29|47135.18
23:55:31|47135.18
23:55:32|47135.18
23:55:34|47133.72
23:55:35|47130.93
23:55:35|47130.93
23:55:38|47130.93
23:55:38|47130.93
23:55:39|47133.16
23:55:40|47133.16
23:55:41|47133.16
23:55:42|47133.16
23:55:43|47133.16
23:55:44|47133.15
23:55:45|47133.15
23:55:46|47124.81
23:55:47|47117.25
23:55:48|47110.12
23:55:50|47110.12
23:55:51|47110.14
23:55:52|47110.14
23:55:53|47110.14
23:55:54|47114.21
23:55:55|47114.21
23:55:56|47114.21
23:55:57|47114.21
23:55:58|47114.21
23:55:59|47114.2
23:56:00|47109.88
23:56:01|47106.86
23:56:02|47106.86
23:56:03|47106.86
23:56:04|47106.86
23:56:05|47106.86
23:56:06|47105.66
23:56:07|47107.48
23:56:08|47109.55
23:56:09|47105.66
23:56:10|47105.66
23:56:11|47110.8
23:56:13|47113.69
23:56:15|47113.69
23:56:16|47113.69
23:56:17|47113.69
23:56:17|47113.7
23:56:18|47117.25
23:56:20|47120.97
23:56:21|47120.54
23:56:22|47120.54
23:56:24|47120.53
23:56:24|47126.25
23:56:25|47126.25
23:56:27|47126.25
23:56:28|47120.57
23:56:29|47123.
23:56:30|47127.86
23:56:31|47127.86
23:56:32|47130.36
23:56:33|47130.36
23:56:34|47135.02
23:56:35|47135.02
23:56:36|47140.98
23:56:37|47149.99
23:56:38|47144.13
23:56:40|47141.78
23:56:40|47141.78
23:56:41|47141.79
23:56:42|47141.79
23:56:43|47141.79
23:56:44|47141.79
23:56:45|47141.79
23:56:46|47144.12
23:56:47|47141.78
23:56:48|47141.79
23:56:49|47141.79
23:56:50|47141.78
23:56:51|47141.78
23:56:52|47141.78
23:56:53|47141.78
23:56:54|47136.72
23:56:55|47140.01
23:56:57|47140.01
23:56:57|47140.01
23:56:58|47140.01
23:56:59|47140.01
23:57:00|47140.01
23:57:01|47140.01
23:57:02|47140.83
23:57:04|47145.05
23:57:04|47145.05
23:57:05|47145.05
23:57:06|47145.05
23:57:07|47146.59
23:57:09|47146.59
23:57:10|47146.59
23:57:11|47146.73
23:57:13|47146.73
23:57:15|47146.73
23:57:17|47158.3
23:57:17|47158.29
23:57:19|47158.3
23:57:19|47158.3
23:57:20|47158.3
23:57:22|47158.91
23:57:23|47158.91
23:57:24|47166.08
23:57:25|47166.08
23:57:26|47166.08
23:57:27|47166.08
23:57:28|47166.08
23:57:29|47166.08
23:57:30|47166.08
23:57:31|47166.08
23:57:32|47148.81
23:57:33|47151.62
23:57:34|47151.62
23:57:35|47151.62
23:57:37|47151.63
23:57:38|47150.09
23:57:38|47138.92
23:57:40|47138.92
23:57:41|47138.92
23:57:41|47138.93
23:57:43|47138.93
23:57:44|47138.93
23:57:45|47138.93
23:57:46|47138.92
23:57:46|47138.92
23:57:48|47138.92
23:57:49|47138.92
23:57:50|47138.92
23:57:51|47138.92
23:57:52|47138.92
23:57:53|47150.93
23:57:53|47153.8
23:57:55|47152.27
23:57:56|47152.27
23:57:57|47146.96
23:57:58|47146.96
23:57:59|47146.96
23:58:00|47146.96
23:58:00|47149.99
23:58:02|47146.98
23:58:03|47146.98
23:58:03|47150.
23:58:04|47149.99
23:58:06|47149.99
23:58:07|47149.99
23:58:07|47146.95
23:58:08|47138.93
23:58:10|47138.93
23:58:10|47138.92
23:58:12|47138.92
23:58:13|47138.92
23:58:14|47138.92
23:58:15|47133.72
23:58:16|47133.72
23:58:16|47133.71
23:58:18|47133.71
23:58:18|47133.71
23:58:20|47133.71
23:58:21|47133.71
23:58:23|47133.71
23:58:24|47130.37
23:58:25|47130.37
23:58:26|47130.37
23:58:27|47130.37
23:58:28|47132.64
23:58:29|47141.36
23:58:30|47141.36
23:58:31|47141.36
23:58:32|47141.36
23:58:33|47143.41
23:58:34|47143.41
23:58:35|47143.41
23:58:36|47143.41
23:58:38|47143.41
23:58:38|47141.97
23:58:39|47141.97
23:58:40|47141.97
23:58:41|47141.4
23:58:42|47141.4
23:58:43|47141.4
23:58:44|47141.4
23:58:45|47135.12
23:58:46|47135.12
23:58:47|47135.13
23:58:48|47135.12
23:58:49|47135.12
23:58:50|47135.13
23:58:52|47135.13
23:58:52|47137.23
23:58:53|47137.24
23:58:54|47141.39
23:58:55|47139.76
23:58:56|47137.22
23:58:58|47137.22
23:58:58|47145.64
23:58:59|47147.62
23:59:01|47147.62
23:59:01|47147.62
23:59:02|47147.62
23:59:03|47147.61
23:59:05|47145.
23:59:05|47145.
23:59:06|47142.25
23:59:08|47142.25
23:59:08|47147.71
23:59:09|47147.71
23:59:10|47147.71
23:59:12|47142.64
23:59:12|47142.64
23:59:13|47142.64
23:59:16|47145.48
23:59:16|47145.48
23:59:18|47139.72
23:59:19|47139.72
23:59:20|47139.72
23:59:22|47139.72
23:59:23|47139.72
23:59:24|47139.72
23:59:24|47139.72
23:59:26|47139.72
23:59:27|47147.35
23:59:28|47147.35
23:59:29|47147.35
23:59:30|47147.35
23:59:31|47144.61
23:59:32|47144.6
23:59:33|47144.6
23:59:34|47144.6
23:59:35|47144.6
23:59:36|47144.6
23:59:37|47144.6
23:59:38|47139.51
23:59:39|47139.51
23:59:40|47139.51
23:59:41|47139.51
23:59:42|47135.74
23:59:43|47135.74
23:59:44|47132.04
23:59:45|47132.04
23:59:46|47132.03
23:59:47|47132.04
23:59:48|47125.01
23:59:49|47125.01
23:59:50|47125.01
23:59:52|47125.01
23:59:52|47125.
23:59:54|47129.17
23:59:55|47126.81
23:59:55|47126.81
23:59:57|47126.81
23:59:58|47126.81
23:59:59|47125.
23:59:59|47125.