00:00:00|47556.84
00:00:01|47556.85
00:00:02|47556.85
00:00:03|47558.62
00:00:04|47558.62
00:00:05|47558.62
00:00:06|47558.63
00:00:07|47558.63
00:00:09|47558.62
00:00:10|47558.62
00:00:11|47558.63
00:00:12|47558.63
00:00:13|47558.62
00:00:14|47558.62
00:00:15|47558.62
00:00:16|47558.62
00:00:17|47562.93
00:00:18|47581.
00:00:19|47596.65
00:00:20|47596.64
00:00:21|47596.84
00:00:22|47593.75
00:00:23|47604.89
00:00:24|47604.88
00:00:25|47591.78
00:00:27|47599.07
00:00:29|47597.46
00:00:31|47606.88
00:00:32|47601.79
00:00:34|47601.79
00:00:34|47607.44
00:00:37|47604.22
00:00:38|47601.79
00:00:39|47601.79
00:00:40|47597.68
00:00:40|47597.68
00:00:41|47597.69
00:00:44|47597.69
00:00:44|47597.69
00:00:45|47597.68
00:00:46|47597.37
00:00:47|47597.37
00:00:48|47592.75
00:00:50|47597.32
00:00:50|47597.32
00:00:51|47597.32
00:00:52|47597.32
00:00:53|47595.35
00:00:54|47592.36
00:00:55|47592.37
00:00:56|47604.71
00:00:57|47606.53
00:00:58|47608.02
00:00:59|47607.99
00:01:00|47607.99
00:01:01|47608.03
00:01:02|47608.03
00:01:04|47608.03
00:01:04|47616.15
00:01:05|47620.99
00:01:06|47614.53
00:01:07|47610.33
00:01:08|47620.99
00:01:09|47616.29
00:01:10|47616.29
00:01:11|47612.25
00:01:13|47612.25
00:01:13|47609.83
00:01:14|47603.
00:01:15|47585.23
00:01:16|47591.15
00:01:17|47585.23
00:01:18|47592.64
00:01:19|47596.13
00:01:20|47601.46
00:01:22|47601.45
00:01:22|47601.45
00:01:23|47591.28
00:01:24|47592.69
00:01:25|47592.69
00:01:26|47596.12
00:01:28|47596.29
00:01:29|47596.8
00:01:31|47613.59
00:01:32|47602.84
00:01:33|47598.39
00:01:34|47606.92
00:01:35|47606.91
00:01:36|47599.24
00:01:38|47608.46
00:01:38|47596.89
00:01:40|47598.87
00:01:41|47600.4
00:01:42|47600.22
00:01:42|47593.87
00:01:44|47593.39
00:01:45|47600.37
00:01:46|47600.38
00:01:47|47600.38
00:01:48|47600.38
00:01:49|47600.38
00:01:50|47600.37
00:01:51|47600.32
00:01:52|47615.72
00:01:53|47609.93
00:01:54|47613.06
00:01:55|47613.06
00:01:56|47613.06
00:01:57|47610.67
00:01:58|47605.74
00:01:58|47596.51
00:02:00|47596.5
00:02:01|47596.51
00:02:02|47596.51
00:02:03|47604.9
00:02:04|47604.89
00:02:05|47604.89
00:02:06|47604.9
00:02:07|47624.8
00:02:07|47627.
00:02:09|47634.15
00:02:09|47634.15
00:02:10|47623.76
00:02:12|47615.74
00:02:12|47615.74
00:02:14|47615.73
00:02:14|47615.74
00:02:16|47615.74
00:02:16|47628.96
00:02:18|47637.98
00:02:19|47641.75
00:02:19|47641.75
00:02:21|47641.75
00:02:22|47648.27
00:02:23|47648.26
00:02:24|47652.81
00:02:24|47662.13
00:02:26|47662.13
00:02:26|47663.41
00:02:29|47664.68
00:02:30|47664.68
00:02:32|47657.66
00:02:32|47653.58
00:02:34|47653.58
00:02:35|47653.58
00:02:36|47653.58
00:02:37|47652.67
00:02:38|47652.67
00:02:40|47652.67
00:02:41|47652.67
00:02:42|47652.68
00:02:43|47652.67
00:02:44|47650.37
00:02:45|47630.3
00:02:47|47639.12
00:02:48|47639.12
00:02:48|47639.12
00:02:50|47603.83
00:02:50|47598.
00:02:51|47598.
00:02:52|47598.
00:02:53|47588.81
00:02:54|47587.98
00:02:56|47591.78
00:02:56|47591.78
00:02:58|47591.78
00:02:59|47591.79
00:03:00|47591.78
00:03:02|47585.21
00:03:02|47571.24
00:03:03|47585.84
00:03:04|47586.24
00:03:05|47561.23
00:03:06|47540.
00:03:07|47540.
00:03:08|47542.35
00:03:09|47542.36
00:03:11|47542.36
00:03:12|47542.78
00:03:13|47558.26
00:03:14|47558.25
00:03:15|47547.3
00:03:16|47542.36
00:03:17|47543.85
00:03:18|47543.85
00:03:19|47531.91
00:03:20|47531.91
00:03:21|47534.68
00:03:22|47539.45
00:03:23|47531.9
00:03:24|47529.93
00:03:25|47544.52
00:03:26|47536.69
00:03:27|47525.01
00:03:28|47529.7
00:03:30|47529.71
00:03:31|47534.55
00:03:33|47529.94
00:03:34|47525.
00:03:36|47529.61
00:03:37|47525.8
00:03:37|47527.86
00:03:39|47529.77
00:03:39|47529.77
00:03:41|47529.77
00:03:41|47529.68
00:03:43|47529.69
00:03:43|47529.69
00:03:45|47529.68
00:03:45|47529.68
00:03:46|47520.02
00:03:48|47527.6
00:03:49|47527.6
00:03:50|47533.35
00:03:51|47536.95
00:03:51|47536.67
00:03:52|47533.35
00:03:53|47531.85
00:03:55|47531.85
00:03:56|47531.85
00:03:56|47525.95
00:03:58|47525.95
00:03:59|47523.65
00:03:59|47523.65
00:04:00|47524.29
00:04:01|47525.33
00:04:03|47525.33
00:04:03|47525.33
00:04:05|47525.32
00:04:05|47525.33
00:04:06|47525.33
00:04:07|47525.33
00:04:08|47525.33
00:04:10|47525.32
00:04:11|47525.32
00:04:12|47527.21
00:04:13|47527.21
00:04:14|47527.2
00:04:15|47527.2
00:04:16|47524.79
00:04:18|47524.8
00:04:18|47524.79
00:04:20|47524.8
00:04:20|47524.8
00:04:22|47524.8
00:04:22|47520.02
00:04:24|47520.02
00:04:25|47510.21
00:04:25|47510.2
00:04:26|47514.88
00:04:27|47514.88
00:04:28|47514.88
00:04:29|47514.88
00:04:32|47510.21
00:04:33|47512.47
00:04:34|47514.75
00:04:35|47514.75
00:04:37|47514.75
00:04:38|47514.74
00:04:39|47510.75
00:04:40|47510.25
00:04:41|47510.21
00:04:42|47510.21
00:04:43|47508.67
00:04:44|47508.68
00:04:45|47509.37
00:04:46|47509.36
00:04:47|47509.36
00:04:47|47509.36
00:04:49|47509.35
00:04:50|47509.32
00:04:51|47512.59
00:04:52|47508.31
00:04:53|47508.31
00:04:54|47508.3
00:04:55|47496.62
00:04:56|47476.75
00:04:57|47476.75
00:04:58|47466.04
00:04:59|47464.71
00:04:59|47464.51
00:05:01|47476.76
00:05:02|47487.64
00:05:03|47484.37
00:05:04|47494.48
00:05:04|47499.77
00:05:06|47499.78
00:05:07|47513.17
00:05:09|47518.1
00:05:10|47522.1
00:05:10|47525.32
00:05:12|47529.87
00:05:12|47528.96
00:05:13|47524.35
00:05:14|47528.94
00:05:15|47528.94
00:05:16|47528.94
00:05:17|47528.94
00:05:19|47528.94
00:05:19|47528.94
00:05:20|47528.94
00:05:21|47528.94
00:05:23|47528.95
00:05:23|47528.95
00:05:24|47528.94
00:05:26|47528.94
00:05:26|47528.94
00:05:27|47524.4
00:05:28|47538.68
00:05:29|47551.55
00:05:32|47551.55
00:05:33|47551.55
00:05:35|47557.43
00:05:36|47557.43
00:05:37|47557.44
00:05:38|47569.01
00:05:39|47569.01
00:05:40|47569.01
00:05:41|47569.01
00:05:42|47572.89
00:05:42|47571.39
00:05:44|47560.09
00:05:44|47560.09
00:05:46|47560.09
00:05:47|47563.81
00:05:48|47572.81
00:05:49|47572.81
00:05:50|47571.4
00:05:50|47559.54
00:05:52|47559.54
00:05:52|47565.55
00:05:54|47572.73
00:05:55|47574.01
00:05:56|47574.01
00:05:57|47574.01
00:05:58|47572.11
00:05:58|47572.11
00:06:00|47584.78
00:06:01|47598.96
00:06:02|47594.7
00:06:03|47594.69
00:06:04|47598.96
00:06:05|47583.76
00:06:06|47595.54
00:06:07|47593.69
00:06:08|47589.62
00:06:09|47580.56
00:06:10|47575.52
00:06:11|47575.52
00:06:12|47578.95
00:06:12|47559.54
00:06:14|47559.55
00:06:15|47559.55
00:06:16|47556.27
00:06:16|47556.
00:06:18|47553.35
00:06:19|47553.35
00:06:19|47553.34
00:06:20|47553.34
00:06:21|47553.34
00:06:23|47553.34
00:06:24|47559.55
00:06:25|47559.55
00:06:26|47559.55
00:06:27|47587.15
00:06:27|47587.15
00:06:29|47587.15
00:06:29|47583.93
00:06:31|47598.59
00:06:33|47600.
00:06:35|47603.74
00:06:36|47608.5
00:06:37|47603.74
00:06:38|47600.48
00:06:38|47600.49
00:06:39|47600.48
00:06:40|47600.48
00:06:42|47600.48
00:06:43|47600.48
00:06:44|47600.48
00:06:45|47600.49
00:06:45|47600.49
00:06:46|47602.23
00:06:48|47624.81
00:06:49|47612.34
00:06:49|47620.
00:06:50|47615.53
00:06:52|47606.04
00:06:53|47620.52
00:06:54|47620.52
00:06:54|47615.64
00:06:56|47615.64
00:06:56|47615.64
00:06:58|47618.11
00:06:59|47618.11
00:06:59|47611.41
00:07:00|47611.41
00:07:01|47615.76
00:07:03|47615.76
00:07:05|47615.76
00:07:05|47626.2
00:07:06|47629.43
00:07:07|47629.46
00:07:08|47639.96
00:07:09|47639.95
00:07:10|47639.95
00:07:11|47639.28
00:07:12|47636.3
00:07:13|47636.3
00:07:14|47636.29
00:07:16|47636.29
00:07:16|47624.52
00:07:17|47620.52
00:07:18|47620.52
00:07:19|47620.52
00:07:20|47620.54
00:07:21|47620.54
00:07:22|47620.54
00:07:24|47620.54
00:07:24|47620.54
00:07:25|47621.16
00:07:26|47620.53
00:07:27|47620.52
00:07:29|47620.52
00:07:30|47620.53
00:07:31|47620.54
00:07:32|47620.53
00:07:34|47628.44
00:07:35|47641.31
00:07:36|47638.05
00:07:37|47638.05
00:07:38|47629.76
00:07:39|47629.76
00:07:40|47629.76
00:07:42|47629.76
00:07:43|47629.76
00:07:44|47629.75
00:07:45|47629.75
00:07:45|47629.76
00:07:47|47629.76
00:07:48|47629.75
00:07:49|47629.76
00:07:50|47629.93
00:07:51|47629.92
00:07:52|47629.93
00:07:53|47630.36
00:07:54|47630.36
00:07:56|47630.36
00:07:57|47642.75
00:07:58|47644.28
00:07:59|47651.5
00:07:59|47651.99
00:08:00|47652.
00:08:01|47667.85
00:08:02|47668.41
00:08:04|47660.03
00:08:04|47660.03
00:08:06|47660.03
00:08:06|47660.03
00:08:07|47649.81
00:08:09|47649.81
00:08:09|47649.81
00:08:11|47658.09
00:08:11|47659.61
00:08:13|47666.87
00:08:14|47676.02
00:08:15|47677.26
00:08:15|47671.35
00:08:16|47671.35
00:08:17|47671.35
00:08:18|47671.34
00:08:20|47671.34
00:08:20|47671.34
00:08:21|47671.34
00:08:22|47671.34
00:08:23|47671.34
00:08:25|47671.34
00:08:25|47671.35
00:08:26|47675.54
00:08:27|47665.11
00:08:28|47665.11
00:08:29|47665.1
00:08:30|47668.85
00:08:32|47668.84
00:08:32|47668.85
00:08:33|47668.85
00:08:36|47667.31
00:08:36|47667.34
00:08:38|47671.36
00:08:40|47671.36
00:08:40|47675.94
00:08:41|47675.94
00:08:43|47677.81
00:08:44|47683.39
00:08:45|47689.01
00:08:46|47689.01
00:08:47|47689.02
00:08:48|47689.01
00:08:49|47691.57
00:08:51|47690.68
00:08:51|47690.67
00:08:52|47690.67
00:08:54|47693.7
00:08:55|47693.7
00:08:56|47693.7
00:08:57|47698.44
00:08:58|47698.45
00:08:59|47698.45
00:09:00|47693.21
00:09:01|47690.67
00:09:02|47685.16
00:09:03|47682.77
00:09:03|47682.76
00:09:05|47689.03
00:09:05|47688.17
00:09:07|47685.38
00:09:08|47685.37
00:09:09|47685.37
00:09:10|47685.36
00:09:11|47693.93
00:09:12|47691.77
00:09:12|47691.79
00:09:14|47691.79
00:09:15|47690.98
00:09:16|47690.98
00:09:17|47690.99
00:09:18|47687.29
00:09:19|47680.
00:09:20|47674.
00:09:20|47659.66
00:09:22|47650.22
00:09:23|47650.67
00:09:23|47646.43
00:09:24|47649.44
00:09:26|47649.44
00:09:26|47649.55
00:09:28|47649.55
00:09:29|47663.95
00:09:30|47663.94
00:09:31|47663.94
00:09:32|47666.38
00:09:32|47666.38
00:09:34|47667.98
00:09:36|47667.96
00:09:37|47667.96
00:09:38|47667.97
00:09:39|47667.96
00:09:40|47667.96
00:09:41|47667.96
00:09:42|47669.46
00:09:43|47671.65
00:09:43|47679.22
00:09:44|47685.94
00:09:46|47687.1
00:09:47|47687.1
00:09:49|47694.17
00:09:50|47696.56
00:09:51|47694.19
00:09:52|47692.39
00:09:53|47693.77
00:09:54|47697.98
00:09:55|47700.11
00:09:56|47700.11
00:09:57|47700.12
00:09:58|47705.67
00:09:59|47701.66
00:10:00|47705.72
00:10:00|47696.57
00:10:02|47696.57
00:10:02|47682.15
00:10:04|47678.23
00:10:05|47675.03
00:10:06|47675.04
00:10:07|47675.03
00:10:08|47675.03
00:10:10|47665.01
00:10:10|47658.56
00:10:11|47658.57
00:10:12|47656.44
00:10:13|47656.44
00:10:15|47661.45
00:10:16|47658.68
00:10:17|47658.68
00:10:17|47658.67
00:10:18|47654.51
00:10:19|47663.48
00:10:21|47663.49
00:10:21|47663.49
00:10:23|47681.49
00:10:24|47680.41
00:10:25|47673.78
00:10:25|47687.1
00:10:27|47687.1
00:10:28|47683.57
00:10:28|47683.57
00:10:30|47680.41
00:10:31|47687.1
00:10:31|47687.09
00:10:33|47693.11
00:10:34|47693.12
00:10:35|47701.37
00:10:35|47701.37
00:10:38|47699.75
00:10:38|47699.72
00:10:40|47699.72
00:10:42|47699.74
00:10:42|47699.74
00:10:43|47699.74
00:10:44|47699.74
00:10:45|47699.75
00:10:46|47699.75
00:10:47|47707.45
00:10:48|47712.12
00:10:49|47714.28
00:10:51|47716.4
00:10:51|47716.4
00:10:53|47718.59
00:10:54|47718.33
00:10:55|47717.27
00:10:56|47724.37
00:10:58|47731.68
00:10:58|47731.68
00:11:00|47731.65
00:11:01|47731.65
00:11:02|47732.1
00:11:03|47732.09
00:11:04|47734.68
00:11:04|47734.68
00:11:06|47736.67
00:11:07|47740.28
00:11:08|47740.29
00:11:08|47741.31
00:11:10|47746.22
00:11:11|47748.
00:11:12|47757.37
00:11:13|47760.
00:11:13|47761.56
00:11:15|47761.57
00:11:16|47764.1
00:11:16|47768.24
00:11:18|47768.97
00:11:19|47762.67
00:11:19|47760.12
00:11:21|47760.02
00:11:22|47760.
00:11:23|47760.
00:11:24|47760.
00:11:25|47760.
00:11:26|47760.
00:11:26|47760.
00:11:27|47760.
00:11:29|47760.
00:11:29|47750.51
00:11:31|47755.42
00:11:31|47755.42
00:11:33|47763.11
00:11:34|47763.11
00:11:35|47763.11
00:11:36|47763.11
00:11:38|47763.12
00:11:39|47763.11
00:11:41|47766.56
00:11:43|47766.56
00:11:43|47763.1
00:11:45|47763.09
00:11:45|47763.09
00:11:47|47765.25
00:11:49|47765.24
00:11:50|47765.24
00:11:51|47765.24
00:11:52|47765.23
00:11:53|47765.23
00:11:54|47765.23
00:11:55|47754.89
00:11:56|47750.01
00:11:57|47750.01
00:11:58|47750.01
00:11:59|47750.
00:12:00|47750.01
00:12:02|47750.01
00:12:02|47744.49
00:12:03|47741.06
00:12:05|47738.1
00:12:05|47738.09
00:12:07|47738.09
00:12:08|47737.26
00:12:08|47755.
00:12:10|47755.
00:12:11|47741.58
00:12:12|47741.58
00:12:12|47737.89
00:12:14|47741.18
00:12:15|47741.18
00:12:15|47741.17
00:12:17|47745.2
00:12:18|47742.17
00:12:18|47739.76
00:12:20|47738.8
00:12:21|47736.01
00:12:22|47736.01
00:12:24|47736.13
00:12:24|47736.14
00:12:25|47736.14
00:12:26|47757.04
00:12:27|47756.47
00:12:28|47756.45
00:12:29|47747.65
00:12:30|47747.65
00:12:31|47746.31
00:12:32|47756.36
00:12:33|47756.36
00:12:34|47756.03
00:12:36|47756.03
00:12:38|47751.82
00:12:40|47751.82
00:12:41|47753.19
00:12:42|47753.43
00:12:42|47767.38
00:12:45|47778.29
00:12:45|47778.29
00:12:47|47778.29
00:12:48|47774.07
00:12:49|47777.19
00:12:50|47777.19
00:12:52|47776.44
00:12:52|47770.5
00:12:53|47773.11
00:12:55|47773.11
00:12:56|47773.11
00:12:57|47777.43
00:12:58|47773.1
00:12:59|47773.1
00:13:00|47773.1
00:13:01|47765.65
00:13:02|47765.65
00:13:03|47781.54
00:13:04|47780.05
00:13:05|47780.05
00:13:07|47782.77
00:13:08|47782.76
00:13:09|47782.76
00:13:10|47780.03
00:13:11|47780.04
00:13:12|47780.03
00:13:12|47776.37
00:13:14|47785.56
00:13:15|47777.39
00:13:16|47773.63
00:13:17|47782.42
00:13:17|47782.77
00:13:19|47786.
00:13:19|47786.
00:13:20|47786.
00:13:21|47786.02
00:13:23|47786.02
00:13:24|47781.79
00:13:24|47781.79
00:13:25|47781.79
00:13:26|47783.41
00:13:27|47768.05
00:13:29|47765.89
00:13:30|47767.98
00:13:31|47767.98
00:13:32|47778.02
00:13:33|47778.02
00:13:33|47779.53
00:13:35|47787.04
00:13:36|47784.93
00:13:37|47784.42
00:13:38|47772.77
00:13:39|47772.77
00:13:41|47765.88
00:13:42|47765.89
00:13:44|47768.72
00:13:45|47768.71
00:13:45|47768.71
00:13:46|47768.72
00:13:48|47768.71
00:13:49|47768.72
00:13:49|47768.72
00:13:50|47771.99
00:13:51|47772.
00:13:53|47780.66
00:13:54|47785.22
00:13:55|47785.21
00:13:57|47786.85
00:13:57|47786.85
00:13:58|47783.32
00:13:59|47789.32
00:14:00|47789.32
00:14:01|47800.
00:14:03|47806.26
00:14:04|47810.71
00:14:05|47810.83
00:14:06|47810.82
00:14:07|47811.31
00:14:08|47812.61
00:14:09|47812.61
00:14:10|47813.52
00:14:11|47811.39
00:14:12|47808.42
00:14:13|47806.88
00:14:14|47806.88
00:14:15|47806.88
00:14:16|47796.55
00:14:17|47796.4
00:14:18|47788.86
00:14:19|47812.93
00:14:20|47806.9
00:14:21|47815.36
00:14:22|47820.43
00:14:23|47824.26
00:14:24|47833.68
00:14:26|47833.68
00:14:26|47839.85
00:14:27|47840.33
00:14:28|47840.99
00:14:29|47840.34
00:14:30|47840.34
00:14:31|47840.34
00:14:32|47827.04
00:14:33|47826.97
00:14:34|47818.59
00:14:35|47818.21
00:14:36|47825.44
00:14:37|47825.44
00:14:38|47836.07
00:14:40|47830.32
00:14:41|47827.04
00:14:42|47832.76
00:14:43|47820.99
00:14:45|47808.65
00:14:46|47817.15
00:14:47|47817.25
00:14:48|47820.98
00:14:49|47820.99
00:14:50|47820.99
00:14:51|47820.99
00:14:53|47820.98
00:14:54|47820.98
00:14:54|47820.98
00:14:55|47817.16
00:14:57|47817.16
00:14:58|47807.54
00:14:59|47809.96
00:15:00|47817.16
00:15:01|47820.98
00:15:02|47828.
00:15:03|47827.99
00:15:03|47827.98
00:15:05|47816.88
00:15:06|47816.88
00:15:07|47807.56
00:15:08|47807.56
00:15:09|47807.55
00:15:10|47823.24
00:15:11|47816.67
00:15:11|47816.67
00:15:14|47796.37
00:15:15|47787.05
00:15:16|47787.05
00:15:16|47787.04
00:15:18|47787.05
00:15:19|47787.05
00:15:19|47793.85
00:15:20|47788.4
00:15:21|47781.
00:15:23|47778.57
00:15:23|47770.04
00:15:24|47773.03
00:15:25|47773.04
00:15:26|47777.99
00:15:27|47777.99
00:15:30|47771.78
00:15:30|47769.33
00:15:31|47769.33
00:15:32|47765.02
00:15:33|47762.35
00:15:34|47760.29
00:15:35|47760.29
00:15:36|47751.97
00:15:37|47751.72
00:15:38|47750.
00:15:39|47750.
00:15:41|47763.79
00:15:43|47763.8
00:15:45|47766.2
00:15:46|47766.2
00:15:47|47766.2
00:15:48|47766.2
00:15:49|47766.2
00:15:50|47777.19
00:15:51|47777.19
00:15:52|47777.19
00:15:53|47777.19
00:15:54|47777.19
00:15:55|47777.18
00:15:56|47769.53
00:15:57|47768.95
00:15:59|47766.22
00:15:59|47766.22
00:16:00|47766.21
00:16:01|47758.49
00:16:02|47758.49
00:16:03|47758.49
00:16:04|47758.49
00:16:05|47772.74
00:16:07|47771.89
00:16:07|47777.01
00:16:08|47777.01
00:16:09|47761.21
00:16:10|47758.49
00:16:11|47750.01
00:16:12|47750.01
00:16:13|47751.18
00:16:14|47751.18
00:16:15|47751.17
00:16:16|47750.
00:16:17|47750.
00:16:18|47750.
00:16:19|47750.
00:16:20|47750.
00:16:21|47750.
00:16:23|47740.73
00:16:23|47740.73
00:16:25|47740.73
00:16:25|47740.72
00:16:27|47740.01
00:16:27|47734.34
00:16:28|47734.34
00:16:29|47742.21
00:16:30|47742.21
00:16:31|47742.21
00:16:33|47742.21
00:16:33|47747.25
00:16:34|47747.26
00:16:35|47747.26
00:16:37|47742.21
00:16:37|47742.22
00:16:38|47742.22
00:16:39|47742.21
00:16:41|47742.21
00:16:43|47735.9
00:16:44|47735.91
00:16:45|47735.91
00:16:46|47741.51
00:16:47|47741.51
00:16:49|47741.5
00:16:49|47741.51
00:16:50|47741.51
00:16:52|47741.48
00:16:53|47741.48
00:16:53|47756.19
00:16:54|47756.19
00:16:55|47760.7
00:16:56|47774.67
00:16:57|47792.21
00:16:59|47798.35
00:16:59|47798.36
00:17:00|47811.39
00:17:01|47808.39
00:17:02|47806.92
00:17:04|47806.92
00:17:05|47803.72
00:17:06|47803.72
00:17:07|47806.92
00:17:08|47806.92
00:17:09|47806.91
00:17:10|47806.92
00:17:11|47806.91
00:17:12|47806.92
00:17:13|47817.49
00:17:14|47817.49
00:17:15|47811.74
00:17:16|47811.74
00:17:17|47811.75
00:17:18|47821.98
00:17:19|47821.98
00:17:20|47821.98
00:17:21|47821.98
00:17:22|47821.98
00:17:23|47815.63
00:17:24|47815.63
00:17:25|47817.3
00:17:26|47817.3
00:17:27|47817.3
00:17:28|47817.31
00:17:29|47817.31
00:17:30|47817.3
00:17:31|47817.3
00:17:32|47817.3
00:17:34|47808.67
00:17:35|47807.13
00:17:36|47807.13
00:17:36|47807.13
00:17:38|47809.28
00:17:39|47811.92
00:17:39|47811.92
00:17:41|47819.28
00:17:41|47819.28
00:17:43|47817.37
00:17:44|47817.37
00:17:46|47817.37
00:17:48|47817.37
00:17:48|47817.37
00:17:50|47817.37
00:17:51|47817.37
00:17:52|47817.37
00:17:53|47817.37
00:17:54|47817.4
00:17:55|47820.89
00:17:56|47820.89
00:17:57|47817.36
00:17:58|47817.36
00:17:59|47817.36
00:18:00|47817.35
00:18:01|47825.09
00:18:02|47825.1
00:18:03|47825.1
00:18:04|47825.1
00:18:05|47819.31
00:18:07|47819.32
00:18:07|47819.32
00:18:08|47819.32
00:18:09|47819.32
00:18:10|47829.13
00:18:11|47829.14
00:18:12|47829.14
00:18:13|47829.13
00:18:14|47829.14
00:18:16|47829.14
00:18:16|47829.13
00:18:17|47829.14
00:18:19|47829.13
00:18:19|47829.13
00:18:21|47823.08
00:18:23|47829.13
00:18:23|47823.08
00:18:24|47823.08
00:18:25|47823.07
00:18:26|47823.08
00:18:27|47804.93
00:18:28|47811.68
00:18:30|47823.28
00:18:30|47823.29
00:18:31|47829.13
00:18:32|47829.13
00:18:33|47829.86
00:18:35|47829.86
00:18:36|47829.85
00:18:37|47829.85
00:18:37|47818.36
00:18:38|47806.97
00:18:39|47809.95
00:18:40|47809.95
00:18:41|47809.95
00:18:43|47801.32
00:18:45|47801.31
00:18:45|47787.96
00:18:47|47791.13
00:18:49|47791.13
00:18:50|47791.13
00:18:52|47790.4
00:18:52|47801.
00:18:54|47791.16
00:18:55|47791.2
00:18:55|47796.07
00:18:57|47796.07
00:18:58|47796.08
00:19:00|47795.12
00:19:00|47795.12
00:19:01|47795.13
00:19:02|47795.13
00:19:03|47795.13
00:19:04|47795.13
00:19:05|47796.07
00:19:06|47796.07
00:19:07|47796.08
00:19:08|47798.95
00:19:09|47798.95
00:19:10|47798.95
00:19:11|47809.78
00:19:12|47809.95
00:19:13|47812.21
00:19:14|47815.58
00:19:15|47819.32
00:19:16|47833.15
00:19:17|47833.16
00:19:18|47833.
00:19:19|47833.
00:19:20|47833.
00:19:21|47833.
00:19:23|47833.01
00:19:23|47833.
00:19:24|47827.48
00:19:25|47827.48
00:19:26|47830.02
00:19:27|47830.01
00:19:28|47830.01
00:19:29|47830.02
00:19:30|47836.73
00:19:31|47840.34
00:19:32|47840.34
00:19:33|47840.33
00:19:34|47840.33
00:19:35|47843.24
00:19:36|47843.24
00:19:37|47841.13
00:19:38|47841.13
00:19:39|47839.09
00:19:40|47839.09
00:19:41|47841.12
00:19:42|47841.13
00:19:43|47841.13
00:19:46|47841.12
00:19:47|47841.12
00:19:49|47841.12
00:19:50|47843.25
00:19:52|47843.25
00:19:53|47843.24
00:19:53|47843.24
00:19:54|47843.24
00:19:55|47849.64
00:19:57|47849.99
00:19:57|47849.99
00:19:58|47848.57
00:20:00|47849.98
00:20:01|47850.76
00:20:02|47850.75
00:20:03|47841.88
00:20:04|47841.88
00:20:05|47849.24
00:20:06|47849.24
00:20:07|47849.24
00:20:08|47849.24
00:20:08|47844.69
00:20:10|47844.7
00:20:11|47844.7
00:20:12|47844.7
00:20:13|47844.7
00:20:14|47841.14
00:20:15|47843.83
00:20:17|47833.5
00:20:17|47829.88
00:20:19|47829.88
00:20:19|47833.94
00:20:20|47833.94
00:20:22|47834.64
00:20:22|47834.64
00:20:24|47834.64
00:20:24|47834.64
00:20:25|47834.64
00:20:26|47834.63
00:20:28|47829.86
00:20:29|47819.75
00:20:29|47819.75
00:20:30|47819.75
00:20:32|47834.31
00:20:32|47834.31
00:20:33|47834.32
00:20:34|47834.32
00:20:36|47834.32
00:20:36|47834.64
00:20:37|47834.64
00:20:38|47834.63
00:20:40|47834.64
00:20:41|47840.6
00:20:41|47844.13
00:20:43|47844.13
00:20:43|47841.11
00:20:44|47841.11
00:20:47|47848.7
00:20:47|47835.88
00:20:48|47841.91
00:20:50|47848.67
00:20:52|47848.68
00:20:53|47846.52
00:20:54|47846.52
00:20:56|47846.52
00:20:57|47848.7
00:20:58|47848.7
00:21:00|47848.7
00:21:01|47848.7
00:21:01|47848.7
00:21:03|47848.7
00:21:03|47858.55
00:21:05|47853.11
00:21:07|47854.02
00:21:07|47849.03
00:21:08|47851.26
00:21:09|47849.03
00:21:11|47849.19
00:21:12|47849.2
00:21:13|47849.02
00:21:14|47849.02
00:21:16|47848.7
00:21:17|47848.7
00:21:17|47848.7
00:21:19|47848.7
00:21:20|47848.7
00:21:21|47848.7
00:21:22|47848.7
00:21:23|47847.2
00:21:24|47847.2
00:21:25|47840.87
00:21:25|47830.
00:21:27|47831.66
00:21:27|47834.29
00:21:29|47834.28
00:21:29|47834.28
00:21:31|47834.28
00:21:32|47834.29
00:21:34|47834.29
00:21:34|47834.28
00:21:35|47830.04
00:21:36|47830.04
00:21:38|47830.04
00:21:38|47822.1
00:21:39|47822.1
00:21:40|47822.05
00:21:41|47813.2
00:21:43|47815.6
00:21:43|47815.6
00:21:44|47815.6
00:21:46|47815.6
00:21:48|47815.6
00:21:49|47806.99
00:21:50|47801.31
00:21:51|47801.32
00:21:53|47802.5
00:21:55|47806.03
00:21:56|47806.03
00:21:57|47806.03
00:21:58|47806.03
00:21:58|47806.03
00:21:59|47806.02
00:22:00|47801.31
00:22:01|47806.02
00:22:02|47813.68
00:22:04|47813.65
00:22:04|47813.65
00:22:05|47826.55
00:22:06|47829.85
00:22:08|47829.85
00:22:09|47829.85
00:22:10|47829.86
00:22:10|47829.86
00:22:11|47829.85
00:22:13|47829.86
00:22:14|47829.86
00:22:15|47829.86
00:22:16|47829.86
00:22:17|47832.26
00:22:18|47839.04
00:22:19|47839.05
00:22:20|47839.05
00:22:21|47843.63
00:22:22|47843.62
00:22:23|47843.62
00:22:24|47842.13
00:22:24|47840.66
00:22:25|47840.66
00:22:27|47840.66
00:22:28|47840.66
00:22:30|47848.32
00:22:31|47848.31
00:22:31|47848.32
00:22:32|47850.72
00:22:33|47850.72
00:22:36|47850.72
00:22:36|47842.17
00:22:37|47815.59
00:22:38|47819.11
00:22:39|47819.11
00:22:40|47820.06
00:22:41|47823.66
00:22:42|47831.79
00:22:43|47828.34
00:22:44|47828.34
00:22:45|47828.34
00:22:46|47828.34
00:22:47|47828.34
00:22:49|47828.34
00:22:51|47828.34
00:22:51|47828.34
00:22:54|47828.33
00:22:56|47828.33
00:22:56|47828.33
00:22:58|47825.93
00:22:59|47825.93
00:23:00|47825.93
00:23:00|47825.94
00:23:01|47825.94
00:23:02|47828.11
00:23:03|47828.11
00:23:04|47828.11
00:23:05|47828.12
00:23:06|47828.12
00:23:08|47828.33
00:23:09|47828.33
00:23:10|47830.43
00:23:11|47828.38
00:23:13|47823.07
00:23:14|47810.31
00:23:14|47810.28
00:23:15|47810.28
00:23:17|47810.28
00:23:18|47810.29
00:23:19|47805.57
00:23:20|47802.92
00:23:21|47802.92
00:23:22|47802.92
00:23:23|47802.92
00:23:24|47802.93
00:23:25|47810.3
00:23:26|47810.31
00:23:27|47810.3
00:23:28|47810.3
00:23:29|47810.3
00:23:30|47802.93
00:23:31|47804.59
00:23:32|47804.59
00:23:33|47803.94
00:23:34|47805.8
00:23:35|47805.8
00:23:36|47805.77
00:23:37|47805.81
00:23:38|47805.8
00:23:39|47805.81
00:23:40|47805.81
00:23:41|47805.81
00:23:43|47805.81
00:23:44|47805.81
00:23:45|47808.76
00:23:46|47810.3
00:23:46|47810.3
00:23:49|47810.3
00:23:50|47810.3
00:23:52|47810.3
00:23:53|47810.3
00:23:55|47810.29
00:23:57|47810.29
00:23:59|47810.29
00:23:59|47810.09
00:24:01|47810.09
00:24:03|47802.94
00:24:03|47802.94
00:24:04|47810.28
00:24:06|47810.27
00:24:07|47816.56
00:24:07|47819.1
00:24:09|47815.41
00:24:10|47813.49
00:24:11|47813.48
00:24:12|47813.48
00:24:13|47813.48
00:24:14|47813.48
00:24:15|47813.48
00:24:16|47813.48
00:24:17|47821.54
00:24:18|47821.54
00:24:19|47821.54
00:24:20|47821.53
00:24:21|47823.19
00:24:22|47823.19
00:24:23|47823.18
00:24:24|47810.19
00:24:25|47807.6
00:24:26|47807.61
00:24:27|47807.61
00:24:28|47807.6
00:24:29|47807.6
00:24:30|47807.6
00:24:31|47810.59
00:24:32|47810.59
00:24:33|47802.96
00:24:34|47802.93
00:24:35|47802.93
00:24:36|47802.93
00:24:37|47811.44
00:24:38|47811.44
00:24:39|47811.44
00:24:40|47811.43
00:24:41|47811.44
00:24:42|47808.13
00:24:43|47808.08
00:24:44|47807.62
00:24:45|47807.62
00:24:46|47807.62
00:24:47|47807.62
00:24:48|47804.92
00:24:49|47804.92
00:24:51|47804.92
00:24:51|47804.92
00:24:53|47807.32
00:24:55|47805.
00:24:57|47800.
00:24:57|47800.01
00:24:58|47800.01
00:24:59|47800.01
00:25:00|47800.01
00:25:01|47800.
00:25:03|47800.
00:25:05|47800.
00:25:06|47800.01
00:25:07|47800.01
00:25:09|47810.27
00:25:09|47807.62
00:25:11|47807.62
00:25:12|47807.61
00:25:13|47807.61
00:25:14|47807.61
00:25:14|47793.39
00:25:15|47793.36
00:25:16|47793.36
00:25:18|47785.81
00:25:18|47785.71
00:25:20|47780.
00:25:21|47776.65
00:25:23|47764.63
00:25:23|47762.95
00:25:24|47758.48
00:25:25|47758.48
00:25:26|47765.41
00:25:27|47758.04
00:25:28|47758.04
00:25:29|47758.04
00:25:30|47758.04
00:25:32|47758.04
00:25:33|47762.72
00:25:34|47756.76
00:25:35|47753.87
00:25:36|47753.88
00:25:37|47753.88
00:25:38|47761.58
00:25:39|47764.99
00:25:40|47764.99
00:25:41|47768.08
00:25:42|47768.08
00:25:43|47766.26
00:25:44|47766.26
00:25:45|47766.26
00:25:46|47766.26
00:25:47|47766.26
00:25:48|47768.08
00:25:49|47769.08
00:25:50|47766.26
00:25:52|47763.95
00:25:54|47763.96
00:25:56|47763.96
00:25:57|47766.27
00:25:58|47766.26
00:25:58|47766.26
00:25:59|47766.27
00:26:00|47766.97
00:26:02|47766.97
00:26:03|47767.01
00:26:04|47767.02
00:26:05|47753.34
00:26:06|47753.34
00:26:08|47755.02
00:26:09|47755.02
00:26:09|47755.02
00:26:11|47755.03
00:26:12|47755.03
00:26:13|47762.9
00:26:14|47762.9
00:26:15|47762.87
00:26:16|47760.48
00:26:17|47760.48
00:26:18|47757.46
00:26:19|47757.46
00:26:20|47757.34
00:26:21|47757.33
00:26:21|47757.34
00:26:23|47757.34
00:26:24|47757.34
00:26:25|47757.34
00:26:26|47757.34
00:26:27|47757.34
00:26:28|47757.45
00:26:29|47757.45
00:26:30|47761.14
00:26:31|47761.14
00:26:32|47761.14
00:26:33|47761.14
00:26:34|47761.14
00:26:35|47761.14
00:26:35|47761.14
00:26:36|47761.15
00:26:38|47761.15
00:26:39|47761.04
00:26:39|47766.89
00:26:41|47766.89
00:26:42|47766.89
00:26:42|47766.89
00:26:43|47764.25
00:26:45|47761.15
00:26:46|47761.04
00:26:47|47757.52
00:26:48|47757.52
00:26:49|47750.01
00:26:50|47750.01
00:26:51|47750.
00:26:53|47749.64
00:26:54|47748.32
00:26:55|47753.92
00:26:56|47753.92
00:26:57|47747.27
00:26:59|47747.26
00:27:00|47744.22
00:27:01|47744.22
00:27:02|47744.22
00:27:03|47744.22
00:27:04|47744.22
00:27:06|47745.13
00:27:07|47745.15
00:27:08|47744.21
00:27:09|47744.21
00:27:10|47730.55
00:27:11|47726.04
00:27:12|47726.04
00:27:13|47732.98
00:27:13|47733.
00:27:15|47733.
00:27:15|47732.99
00:27:17|47732.99
00:27:18|47733.
00:27:18|47737.45
00:27:20|47737.45
00:27:21|47742.01
00:27:21|47742.01
00:27:23|47742.01
00:27:24|47742.01
00:27:25|47742.01
00:27:26|47742.01
00:27:27|47742.02
00:27:28|47742.01
00:27:29|47742.01
00:27:30|47739.03
00:27:31|47742.02
00:27:32|47742.02
00:27:33|47744.21
00:27:34|47757.33
00:27:35|47757.52
00:27:36|47769.41
00:27:38|47773.95
00:27:38|47773.96
00:27:40|47773.96
00:27:40|47773.96
00:27:41|47773.95
00:27:42|47773.96
00:27:43|47773.96
00:27:44|47777.22
00:27:45|47777.22
00:27:46|47777.23
00:27:47|47777.23
00:27:48|47773.97
00:27:49|47773.97
00:27:50|47766.88
00:27:51|47766.88
00:27:53|47766.88
00:27:55|47770.81
00:27:56|47770.81
00:27:58|47770.81
00:27:58|47772.27
00:27:59|47772.28
00:28:00|47772.28
00:28:03|47774.63
00:28:03|47774.64
00:28:05|47776.49
00:28:06|47776.49
00:28:07|47776.5
00:28:08|47776.5
00:28:09|47774.64
00:28:10|47773.95
00:28:11|47773.95
00:28:13|47748.47
00:28:14|47748.46
00:28:15|47748.46
00:28:17|47733.07
00:28:18|47733.07
00:28:19|47733.14
00:28:20|47733.15
00:28:21|47742.2
00:28:22|47735.41
00:28:23|47732.98
00:28:24|47727.67
00:28:25|47735.12
00:28:26|47732.34
00:28:27|47732.34
00:28:28|47732.34
00:28:29|47732.34
00:28:30|47732.34
00:28:31|47732.35
00:28:32|47732.35
00:28:33|47732.35
00:28:34|47732.35
00:28:35|47732.34
00:28:36|47732.98
00:28:37|47734.91
00:28:38|47734.91
00:28:39|47734.91
00:28:40|47739.77
00:28:41|47739.77
00:28:42|47739.77
00:28:43|47739.76
00:28:44|47757.3
00:28:45|47757.31
00:28:46|47757.31
00:28:47|47757.3
00:28:48|47757.3
00:28:49|47763.79
00:28:50|47763.79
00:28:51|47753.05
00:28:52|47753.05
00:28:53|47753.05
00:28:55|47753.04
00:28:57|47753.04
00:28:59|47753.04
00:29:00|47753.05
00:29:01|47753.05
00:29:02|47753.04
00:29:03|47758.28
00:29:04|47769.11
00:29:05|47768.87
00:29:06|47768.88
00:29:08|47768.88
00:29:08|47768.88
00:29:09|47768.87
00:29:10|47768.87
00:29:11|47768.87
00:29:12|47768.87
00:29:13|47768.87
00:29:14|47768.87
00:29:15|47768.87
00:29:16|47768.88
00:29:17|47768.88
00:29:18|47768.87
00:29:19|47768.88
00:29:20|47768.88
00:29:21|47768.87
00:29:22|47768.87
00:29:23|47768.87
00:29:24|47768.87
00:29:25|47766.46
00:29:26|47760.
00:29:27|47757.26
00:29:28|47757.26
00:29:29|47756.98
00:29:30|47756.98
00:29:31|47756.99
00:29:33|47756.98
00:29:34|47756.99
00:29:35|47753.28
00:29:36|47753.28
00:29:37|47753.28
00:29:38|47753.28
00:29:39|47753.28
00:29:40|47753.28
00:29:41|47753.28
00:29:42|47753.28
00:29:43|47753.28
00:29:44|47733.71
00:29:45|47733.71
00:29:46|47733.7
00:29:47|47737.3
00:29:48|47737.3
00:29:49|47737.3
00:29:50|47741.21
00:29:51|47743.83
00:29:52|47743.83
00:29:53|47743.83
00:29:54|47743.83
00:29:56|47746.48
00:29:58|47737.18
00:30:00|47737.18
00:30:01|47741.08
00:30:02|47733.07
00:30:04|47733.07
00:30:05|47733.07
00:30:06|47733.06
00:30:07|47732.35
00:30:08|47732.35
00:30:10|47732.34
00:30:11|47729.93
00:30:12|47729.04
00:30:13|47729.04
00:30:14|47724.48
00:30:15|47723.69
00:30:16|47723.69
00:30:17|47723.69
00:30:18|47722.18
00:30:19|47720.
00:30:20|47711.82
00:30:21|47711.82
00:30:22|47711.81
00:30:23|47711.82
00:30:24|47711.82
00:30:25|47711.82
00:30:26|47711.82
00:30:27|47711.82
00:30:28|47711.82
00:30:29|47711.82
00:30:30|47713.85
00:30:31|47713.85
00:30:32|47713.85
00:30:33|47713.85
00:30:34|47713.85
00:30:35|47716.95
00:30:36|47716.95
00:30:37|47717.42
00:30:38|47728.18
00:30:39|47724.64
00:30:40|47724.62
00:30:41|47724.63
00:30:42|47717.99
00:30:43|47720.84
00:30:44|47724.19
00:30:45|47724.19
00:30:46|47722.57
00:30:47|47722.57
00:30:48|47722.57
00:30:49|47722.57
00:30:50|47722.12
00:30:51|47722.1
00:30:52|47722.11
00:30:53|47722.1
00:30:54|47722.1
00:30:55|47722.1
00:30:57|47722.11
00:30:59|47719.92
00:31:00|47719.92
00:31:01|47719.92
00:31:03|47710.
00:31:05|47710.
00:31:06|47710.01
00:31:07|47710.01
00:31:08|47710.01
00:31:10|47712.06
00:31:11|47712.06
00:31:11|47712.06
00:31:12|47712.07
00:31:14|47712.06
00:31:14|47712.07
00:31:17|47710.
00:31:18|47710.
00:31:18|47710.01
00:31:20|47700.01
00:31:20|47700.
00:31:21|47694.44
00:31:23|47694.4
00:31:24|47694.4
00:31:24|47694.39
00:31:27|47693.88
00:31:27|47693.88
00:31:28|47693.87
00:31:29|47690.
00:31:30|47690.
00:31:31|47690.
00:31:32|47688.78
00:31:33|47686.09
00:31:34|47681.57
00:31:35|47681.56
00:31:36|47681.56
00:31:38|47675.61
00:31:38|47670.
00:31:39|47666.97
00:31:40|47659.3
00:31:41|47659.29
00:31:42|47659.3
00:31:43|47658.73
00:31:44|47654.
00:31:45|47646.54
00:31:46|47647.42
00:31:47|47644.28
00:31:48|47642.75
00:31:49|47640.5
00:31:50|47654.25
00:31:51|47659.31
00:31:52|47672.83
00:31:53|47671.55
00:31:54|47671.55
00:31:55|47671.47
00:31:57|47668.41
00:31:59|47668.41
00:32:00|47668.41
00:32:02|47668.42
00:32:03|47668.42
00:32:04|47662.42
00:32:05|47662.43
00:32:06|47662.43
00:32:07|47662.43
00:32:08|47659.3
00:32:09|47659.3
00:32:10|47659.3
00:32:11|47659.3
00:32:12|47659.3
00:32:13|47659.3
00:32:14|47659.3
00:32:15|47659.3
00:32:16|47659.3
00:32:17|47659.3
00:32:18|47659.3
00:32:19|47667.8
00:32:20|47670.05
00:32:21|47673.03
00:32:22|47673.03
00:32:23|47673.03
00:32:24|47673.03
00:32:26|47673.05
00:32:27|47673.04
00:32:28|47673.04
00:32:28|47673.04
00:32:30|47673.04
00:32:31|47667.77
00:32:32|47659.3
00:32:32|47659.3
00:32:34|47659.3
00:32:35|47659.3
00:32:36|47659.3
00:32:37|47670.04
00:32:38|47675.25
00:32:39|47675.25
00:32:40|47675.25
00:32:40|47675.25
00:32:42|47675.23
00:32:43|47670.37
00:32:44|47670.37
00:32:45|47670.04
00:32:46|47661.01
00:32:47|47658.56
00:32:48|47658.56
00:32:48|47658.56
00:32:50|47658.57
00:32:50|47658.56
00:32:52|47658.57
00:32:53|47658.57
00:32:54|47654.25
00:32:55|47654.25
00:32:55|47654.25
00:32:57|47654.26
00:32:59|47647.23
00:33:00|47647.23
00:33:02|47662.23
00:33:02|47662.23
00:33:04|47672.82
00:33:05|47672.82
00:33:06|47672.83
00:33:07|47679.99
00:33:08|47679.99
00:33:09|47680.
00:33:10|47679.99
00:33:11|47668.77
00:33:12|47668.67
00:33:13|47668.67
00:33:14|47668.63
00:33:15|47665.39
00:33:16|47665.4
00:33:17|47662.98
00:33:18|47662.98
00:33:19|47662.98
00:33:20|47662.98
00:33:21|47662.97
00:33:22|47662.97
00:33:23|47662.98
00:33:24|47662.98
00:33:25|47662.98
00:33:26|47663.
00:33:27|47680.61
00:33:28|47680.62
00:33:30|47680.62
00:33:31|47680.61
00:33:32|47680.61
00:33:33|47680.61
00:33:33|47680.61
00:33:35|47680.61
00:33:36|47680.61
00:33:37|47680.62
00:33:38|47688.25
00:33:38|47691.9
00:33:40|47693.53
00:33:40|47693.55
00:33:42|47687.11
00:33:42|47687.11
00:33:44|47687.11
00:33:45|47680.59
00:33:45|47680.58
00:33:47|47680.58
00:33:48|47680.58
00:33:49|47680.58
00:33:50|47680.58
00:33:51|47680.58
00:33:52|47680.58
00:33:53|47680.58
00:33:53|47687.1
00:33:55|47687.11
00:33:56|47687.1
00:33:57|47687.1
00:33:58|47687.1
00:34:00|47689.49
00:34:02|47689.49
00:34:03|47689.49
00:34:04|47712.03
00:34:05|47712.05
00:34:06|47712.06
00:34:08|47712.05
00:34:09|47707.73
00:34:09|47707.44
00:34:10|47717.18
00:34:11|47717.18
00:34:12|47717.17
00:34:13|47717.17
00:34:14|47717.17
00:34:16|47717.17
00:34:16|47717.17
00:34:17|47717.17
00:34:18|47722.34
00:34:19|47725.69
00:34:20|47734.88
00:34:21|47735.95
00:34:22|47735.96
00:34:23|47739.15
00:34:25|47739.15
00:34:26|47739.83
00:34:27|47742.22
00:34:29|47742.21
00:34:30|47738.5
00:34:30|47734.92
00:34:32|47734.92
00:34:32|47730.55
00:34:33|47726.29
00:34:35|47725.69
00:34:36|47725.7
00:34:37|47728.92
00:34:38|47727.29
00:34:39|47727.29
00:34:40|47727.29
00:34:40|47727.25
00:34:42|47727.25
00:34:43|47727.26
00:34:43|47733.61
00:34:44|47737.29
00:34:46|47737.29
00:34:47|47738.61
00:34:48|47738.61
00:34:49|47738.57
00:34:50|47738.57
00:34:51|47738.58
00:34:52|47738.57
00:34:53|47738.58
00:34:54|47738.58
00:34:55|47738.58
00:34:55|47738.58
00:34:57|47738.58
00:34:57|47732.16
00:34:58|47732.16
00:35:00|47732.16
00:35:02|47732.15
00:35:04|47732.15
00:35:04|47732.12
00:35:05|47732.12
00:35:06|47732.12
00:35:07|47732.12
00:35:09|47732.12
00:35:09|47732.12
00:35:11|47732.11
00:35:11|47732.11
00:35:13|47732.11
00:35:14|47732.11
00:35:15|47732.11
00:35:15|47732.11
00:35:17|47732.11
00:35:18|47732.14
00:35:19|47732.15
00:35:20|47732.15
00:35:21|47732.14
00:35:21|47732.14
00:35:22|47740.53
00:35:24|47740.54
00:35:25|47740.54
00:35:26|47740.53
00:35:26|47740.49
00:35:28|47740.5
00:35:28|47737.74
00:35:30|47739.24
00:35:31|47739.23
00:35:32|47739.23
00:35:33|47737.66
00:35:34|47737.66
00:35:35|47737.66
00:35:36|47736.21
00:35:36|47725.7
00:35:38|47725.69
00:35:39|47725.69
00:35:40|47724.01
00:35:41|47724.02
00:35:42|47715.67
00:35:43|47715.66
00:35:44|47704.25
00:35:45|47707.99
00:35:46|47707.98
00:35:47|47707.98
00:35:48|47707.99
00:35:48|47707.98
00:35:50|47707.98
00:35:51|47707.98
00:35:52|47718.17
00:35:53|47723.72
00:35:53|47718.23
00:35:55|47718.22
00:35:56|47724.33
00:35:57|47721.94
00:35:58|47721.94
00:35:59|47721.95
00:36:00|47721.95
00:36:02|47716.81
00:36:04|47716.83
00:36:04|47716.83
00:36:05|47716.82
00:36:06|47716.82
00:36:07|47716.83
00:36:09|47707.9
00:36:10|47707.9
00:36:11|47707.9
00:36:12|47716.31
00:36:13|47709.68
00:36:14|47709.68
00:36:15|47709.68
00:36:17|47709.67
00:36:18|47692.85
00:36:19|47692.86
00:36:21|47692.86
00:36:22|47692.86
00:36:22|47692.85
00:36:23|47695.58
00:36:25|47695.58
00:36:26|47695.58
00:36:27|47695.58
00:36:27|47692.85
00:36:28|47692.85
00:36:29|47692.85
00:36:30|47687.12
00:36:31|47687.13
00:36:32|47687.13
00:36:34|47687.13
00:36:35|47687.12
00:36:35|47683.96
00:36:36|47683.96
00:36:37|47683.95
00:36:38|47678.02
00:36:40|47675.61
00:36:40|47675.6
00:36:41|47674.92
00:36:42|47670.64
00:36:43|47664.6
00:36:44|47664.59
00:36:45|47664.59
00:36:47|47664.59
00:36:47|47664.6
00:36:48|47664.53
00:36:49|47662.99
00:36:51|47662.98
00:36:51|47662.98
00:36:53|47660.05
00:36:53|47659.28
00:36:54|47659.28
00:36:55|47659.28
00:36:56|47658.56
00:36:58|47658.56
00:36:58|47658.33
00:36:59|47658.33
00:37:00|47654.26
00:37:03|47650.89
00:37:04|47647.42
00:37:06|47645.01
00:37:07|47648.99
00:37:08|47648.99
00:37:09|47657.
00:37:10|47657.
00:37:11|47657.
00:37:12|47665.3
00:37:13|47665.29
00:37:14|47665.3
00:37:15|47665.3
00:37:16|47665.3
00:37:17|47665.3
00:37:18|47665.3
00:37:19|47665.31
00:37:20|47665.31
00:37:21|47670.85
00:37:22|47665.3
00:37:23|47665.3
00:37:24|47665.3
00:37:25|47665.3
00:37:26|47665.3
00:37:27|47665.3
00:37:28|47660.41
00:37:29|47660.41
00:37:30|47660.41
00:37:31|47660.41
00:37:32|47660.41
00:37:33|47660.4
00:37:34|47660.4
00:37:35|47660.4
00:37:36|47660.4
00:37:37|47660.4
00:37:38|47660.41
00:37:39|47668.46
00:37:40|47672.83
00:37:41|47672.76
00:37:42|47672.75
00:37:43|47669.
00:37:44|47661.39
00:37:45|47661.39
00:37:46|47661.4
00:37:47|47661.39
00:37:48|47661.39
00:37:49|47661.39
00:37:50|47668.81
00:37:51|47668.81
00:37:52|47661.39
00:37:53|47655.77
00:37:54|47655.77
00:37:55|47655.77
00:37:56|47655.76
00:37:57|47655.77
00:37:58|47655.77
00:37:59|47655.77
00:38:01|47660.27
00:38:01|47660.26
00:38:03|47660.27
00:38:04|47660.27
00:38:05|47657.22
00:38:06|47657.21
00:38:07|47657.21
00:38:08|47657.21
00:38:09|47650.
00:38:10|47650.
00:38:11|47650.
00:38:12|47650.
00:38:13|47650.
00:38:14|47650.
00:38:15|47645.28
00:38:17|47645.9
00:38:18|47645.9
00:38:19|47645.9
00:38:20|47645.27
00:38:21|47645.02
00:38:22|47645.02
00:38:23|47645.02
00:38:24|47642.86
00:38:25|47640.33
00:38:26|47637.47
00:38:27|47652.22
00:38:28|47652.22
00:38:29|47655.64
00:38:30|47655.63
00:38:31|47655.63
00:38:32|47661.28
00:38:33|47664.
00:38:34|47664.
00:38:35|47664.
00:38:36|47664.
00:38:37|47664.
00:38:38|47664.
00:38:39|47664.01
00:38:40|47666.91
00:38:41|47666.87
00:38:42|47658.67
00:38:43|47645.85
00:38:44|47645.84
00:38:45|47645.84
00:38:46|47645.85
00:38:47|47648.19
00:38:48|47652.23
00:38:49|47652.23
00:38:50|47652.23
00:38:51|47650.53
00:38:52|47652.23
00:38:53|47648.19
00:38:54|47648.19
00:38:55|47648.19
00:38:56|47652.23
00:38:57|47652.23
00:38:58|47648.19
00:38:59|47648.19
00:39:00|47639.04
00:39:01|47639.04
00:39:02|47641.22
00:39:03|47641.22
00:39:05|47641.22
00:39:06|47637.48
00:39:08|47637.48
00:39:09|47639.34
00:39:10|47637.43
00:39:12|47635.58
00:39:13|47635.67
00:39:14|47635.6
00:39:15|47612.42
00:39:16|47612.78
00:39:17|47600.
00:39:18|47600.47
00:39:19|47600.
00:39:20|47599.64
00:39:21|47599.22
00:39:22|47597.02
00:39:23|47596.86
00:39:24|47596.78
00:39:25|47596.77
00:39:26|47593.12
00:39:27|47591.84
00:39:28|47591.83
00:39:29|47589.55
00:39:30|47589.56
00:39:31|47593.11
00:39:32|47606.05
00:39:33|47606.05
00:39:34|47614.54
00:39:35|47614.55
00:39:36|47614.54
00:39:37|47614.55
00:39:38|47614.55
00:39:39|47595.49
00:39:40|47601.19
00:39:41|47601.1
00:39:42|47601.1
00:39:43|47601.1
00:39:44|47601.1
00:39:45|47592.88
00:39:46|47589.49
00:39:47|47589.49
00:39:48|47595.69
00:39:49|47599.15
00:39:50|47599.15
00:39:51|47599.15
00:39:52|47599.15
00:39:53|47608.92
00:39:54|47611.03
00:39:55|47611.03
00:39:56|47611.03
00:39:57|47611.27
00:39:58|47610.32
00:39:59|47610.32
00:40:00|47606.08
00:40:01|47606.08
00:40:02|47606.09
00:40:03|47606.09
00:40:04|47606.1
00:40:05|47606.1
00:40:07|47602.71
00:40:08|47611.89
00:40:09|47611.9
00:40:11|47611.9
00:40:12|47611.9
00:40:14|47611.89
00:40:14|47611.9
00:40:15|47613.26
00:40:16|47611.9
00:40:17|47611.91
00:40:18|47611.91
00:40:19|47613.26
00:40:20|47609.74
00:40:21|47595.33
00:40:22|47597.71
00:40:23|47597.7
00:40:24|47597.7
00:40:26|47602.26
00:40:28|47602.23
00:40:29|47602.23
00:40:30|47602.23
00:40:30|47602.23
00:40:32|47600.22
00:40:32|47600.22
00:40:34|47600.22
00:40:35|47600.22
00:40:36|47600.22
00:40:37|47600.18
00:40:37|47600.18
00:40:39|47600.18
00:40:40|47600.18
00:40:40|47600.18
00:40:41|47600.18
00:40:43|47605.95
00:40:44|47605.95
00:40:45|47600.18
00:40:46|47600.18
00:40:47|47605.96
00:40:48|47600.82
00:40:48|47600.82
00:40:50|47598.8
00:40:51|47600.36
00:40:52|47581.79
00:40:53|47578.08
00:40:54|47573.09
00:40:55|47573.08
00:40:56|47574.45
00:40:57|47571.01
00:40:57|47571.01
00:40:58|47571.01
00:41:00|47571.01
00:41:01|47571.
00:41:01|47584.74
00:41:02|47584.73
00:41:04|47584.73
00:41:05|47573.56
00:41:05|47573.56
00:41:08|47580.21
00:41:10|47580.21
00:41:10|47580.21
00:41:11|47582.59
00:41:13|47600.48
00:41:14|47600.48
00:41:15|47600.43
00:41:17|47583.01
00:41:19|47598.06
00:41:21|47598.06
00:41:21|47598.06
00:41:22|47599.35
00:41:23|47600.47
00:41:24|47600.47
00:41:25|47600.47
00:41:26|47600.47
00:41:28|47600.47
00:41:28|47603.86
00:41:29|47603.86
00:41:30|47603.86
00:41:31|47600.
00:41:32|47600.
00:41:33|47600.
00:41:34|47600.
00:41:35|47606.18
00:41:36|47606.18
00:41:37|47606.18
00:41:38|47606.15
00:41:39|47604.67
00:41:40|47604.67
00:41:41|47604.68
00:41:42|47604.68
00:41:43|47607.68
00:41:44|47609.16
00:41:45|47609.16
00:41:46|47628.13
00:41:47|47630.13
00:41:48|47642.52
00:41:49|47652.45
00:41:51|47645.87
00:41:51|47645.88
00:41:52|47645.88
00:41:53|47639.51
00:41:54|47636.11
00:41:55|47634.67
00:41:56|47619.53
00:41:57|47610.8
00:41:58|47619.48
00:41:59|47620.44
00:42:00|47620.44
00:42:01|47620.44
00:42:02|47620.45
00:42:03|47630.01
00:42:04|47635.71
00:42:05|47635.72
00:42:07|47636.2
00:42:09|47641.75
00:42:11|47641.75
00:42:13|47641.75
00:42:14|47641.76
00:42:14|47641.82
00:42:16|47641.83
00:42:17|47641.82
00:42:17|47641.82
00:42:18|47641.82
00:42:20|47641.82
00:42:21|47641.76
00:42:21|47635.71
00:42:23|47631.32
00:42:23|47634.22
00:42:24|47641.46
00:42:25|47641.45
00:42:26|47641.46
00:42:28|47641.47
00:42:28|47644.27
00:42:30|47644.27
00:42:30|47650.19
00:42:31|47654.49
00:42:33|47660.43
00:42:33|47660.43
00:42:34|47660.43
00:42:35|47660.43
00:42:36|47660.44
00:42:37|47640.63
00:42:38|47632.95
00:42:40|47632.95
00:42:40|47634.93
00:42:42|47634.93
00:42:44|47633.17
00:42:44|47632.96
00:42:45|47626.86
00:42:46|47615.77
00:42:47|47615.76
00:42:48|47615.76
00:42:49|47615.74
00:42:51|47615.74
00:42:52|47615.74
00:42:53|47615.74
00:42:54|47615.74
00:42:55|47615.76
00:42:56|47615.77
00:42:57|47615.77
00:42:58|47615.77
00:42:59|47615.77
00:43:00|47615.77
00:43:01|47615.77
00:43:02|47615.77
00:43:03|47615.77
00:43:04|47615.77
00:43:05|47615.76
00:43:06|47615.76
00:43:07|47615.76
00:43:08|47617.26
00:43:10|47627.44
00:43:12|47635.83
00:43:12|47635.85
00:43:14|47641.59
00:43:15|47641.59
00:43:15|47641.59
00:43:16|47641.59
00:43:17|47637.54
00:43:19|47637.98
00:43:20|47637.98
00:43:20|47637.98
00:43:22|47637.98
00:43:23|47637.99
00:43:23|47641.59
00:43:24|47641.59
00:43:26|47646.06
00:43:27|47646.06
00:43:29|47647.93
00:43:29|47647.93
00:43:30|47648.87
00:43:31|47648.87
00:43:32|47643.97
00:43:33|47643.98
00:43:35|47643.97
00:43:35|47643.97
00:43:36|47643.
00:43:38|47642.99
00:43:39|47642.99
00:43:40|47642.99
00:43:41|47641.05
00:43:42|47641.06
00:43:43|47642.99
00:43:44|47642.99
00:43:46|47642.98
00:43:46|47642.98
00:43:48|47642.98
00:43:49|47642.98
00:43:49|47642.97
00:43:51|47642.97
00:43:52|47642.99
00:43:53|47642.99
00:43:53|47642.99
00:43:54|47642.99
00:43:55|47642.99
00:43:57|47654.51
00:43:58|47658.55
00:43:59|47658.55
00:44:00|47658.55
00:44:01|47658.55
00:44:02|47660.58
00:44:03|47662.41
00:44:04|47662.41
00:44:05|47662.4
00:44:06|47662.4
00:44:07|47653.6
00:44:08|47653.6
00:44:10|47644.73
00:44:12|47644.73
00:44:12|47644.29
00:44:14|47644.29
00:44:14|47644.28
00:44:15|47644.28
00:44:18|47627.68
00:44:18|47619.6
00:44:19|47603.97
00:44:20|47603.97
00:44:21|47604.95
00:44:23|47604.95
00:44:23|47623.86
00:44:24|47623.86
00:44:26|47644.24
00:44:27|47639.76
00:44:28|47639.75
00:44:29|47639.75
00:44:30|47617.13
00:44:31|47614.4
00:44:32|47618.19
00:44:32|47618.19
00:44:34|47618.2
00:44:36|47618.88
00:44:36|47618.88
00:44:37|47618.88
00:44:38|47618.88
00:44:40|47621.44
00:44:41|47630.
00:44:41|47630.01
00:44:42|47630.01
00:44:43|47630.01
00:44:44|47625.11
00:44:46|47617.78
00:44:47|47617.77
00:44:47|47617.78
00:44:49|47619.43
00:44:49|47619.43
00:44:51|47628.56
00:44:51|47631.25
00:44:52|47631.25
00:44:54|47631.25
00:44:55|47636.79
00:44:56|47639.03
00:44:57|47639.02
00:44:58|47636.83
00:44:59|47636.83
00:44:59|47636.84
00:45:00|47636.84
00:45:01|47636.84
00:45:02|47636.83
00:45:04|47636.82
00:45:05|47636.81
00:45:05|47635.88
00:45:07|47635.88
00:45:08|47640.85
00:45:09|47640.86
00:45:11|47640.85
00:45:13|47644.28
00:45:13|47650.9
00:45:14|47650.91
00:45:16|47650.9
00:45:16|47659.27
00:45:18|47650.93
00:45:19|47650.93
00:45:20|47650.91
00:45:21|47650.91
00:45:22|47650.92
00:45:23|47650.92
00:45:24|47656.96
00:45:25|47659.27
00:45:26|47659.27
00:45:27|47659.27
00:45:29|47659.27
00:45:30|47659.27
00:45:30|47659.27
00:45:32|47659.27
00:45:32|47651.46
00:45:34|47657.6
00:45:34|47657.6
00:45:35|47657.6
00:45:37|47657.6
00:45:38|47657.6
00:45:39|47657.59
00:45:40|47657.6
00:45:41|47660.05
00:45:42|47660.04
00:45:43|47662.07
00:45:44|47662.06
00:45:45|47670.52
00:45:45|47670.52
00:45:47|47670.51
00:45:48|47670.51
00:45:49|47670.52
00:45:50|47670.52
00:45:51|47670.52
00:45:51|47670.52
00:45:53|47670.52
00:45:54|47670.52
00:45:55|47670.52
00:45:56|47670.51
00:45:57|47670.51
00:45:58|47658.71
00:45:58|47656.76
00:45:59|47656.77
00:46:00|47656.76
00:46:02|47656.76
00:46:02|47656.77
00:46:03|47653.11
00:46:05|47641.9
00:46:06|47641.9
00:46:07|47651.3
00:46:07|47641.27
00:46:09|47651.15
00:46:10|47653.48
00:46:12|47660.43
00:46:14|47644.15
00:46:15|47637.5
00:46:17|47630.31
00:46:18|47622.63
00:46:19|47622.63
00:46:21|47632.24
00:46:21|47632.24
00:46:24|47632.16
00:46:25|47632.16
00:46:25|47632.16
00:46:26|47632.16
00:46:27|47628.95
00:46:29|47628.94
00:46:29|47622.58
00:46:30|47622.57
00:46:32|47628.58
00:46:32|47628.58
00:46:33|47616.95
00:46:34|47619.7
00:46:35|47619.7
00:46:36|47619.84
00:46:37|47617.21
00:46:38|47615.78
00:46:39|47615.78
00:46:40|47615.73
00:46:41|47612.87
00:46:42|47612.87
00:46:43|47619.7
00:46:44|47619.7
00:46:45|47619.7
00:46:47|47635.55
00:46:47|47644.28
00:46:48|47656.52
00:46:49|47656.51
00:46:50|47653.82
00:46:51|47653.07
00:46:52|47642.85
00:46:54|47644.69
00:46:54|47642.88
00:46:55|47642.88
00:46:56|47637.55
00:46:57|47637.54
00:46:58|47637.52
00:46:59|47644.92
00:47:00|47640.1
00:47:01|47640.1
00:47:02|47640.1
00:47:03|47645.19
00:47:05|47645.19
00:47:06|47645.19
00:47:06|47645.2
00:47:07|47645.2
00:47:09|47656.51
00:47:09|47658.54
00:47:10|47658.54
00:47:13|47658.55
00:47:13|47658.54
00:47:14|47658.27
00:47:15|47658.27
00:47:17|47658.53
00:47:19|47656.15
00:47:20|47656.16
00:47:21|47656.16
00:47:22|47656.16
00:47:23|47656.16
00:47:24|47656.16
00:47:25|47656.16
00:47:26|47670.93
00:47:26|47670.94
00:47:28|47670.93
00:47:29|47670.93
00:47:29|47670.93
00:47:32|47670.93
00:47:33|47671.
00:47:34|47671.86
00:47:34|47671.86
00:47:36|47671.86
00:47:36|47671.86
00:47:37|47671.87
00:47:38|47672.83
00:47:39|47672.83
00:47:40|47672.82
00:47:41|47672.82
00:47:42|47672.83
00:47:43|47674.31
00:47:46|47675.68
00:47:46|47683.65
00:47:48|47683.65
00:47:48|47683.64
00:47:49|47683.65
00:47:50|47683.64
00:47:51|47673.85
00:47:52|47673.85
00:47:53|47673.85
00:47:54|47673.85
00:47:55|47673.85
00:47:56|47671.28
00:47:57|47677.36
00:47:58|47677.36
00:47:59|47677.35
00:48:00|47677.36
00:48:02|47683.7
00:48:03|47685.81
00:48:04|47685.8
00:48:05|47685.8
00:48:06|47685.8
00:48:07|47685.8
00:48:08|47687.12
00:48:09|47687.11
00:48:10|47688.26
00:48:11|47691.38
00:48:12|47691.38
00:48:14|47691.38
00:48:15|47691.39
00:48:16|47692.26
00:48:17|47692.26
00:48:19|47692.27
00:48:20|47692.27
00:48:21|47692.27
00:48:22|47685.81
00:48:23|47685.95
00:48:24|47685.95
00:48:25|47685.8
00:48:26|47685.8
00:48:27|47685.8
00:48:28|47685.8
00:48:28|47685.8
00:48:30|47685.8
00:48:31|47685.8
00:48:32|47685.81
00:48:33|47685.81
00:48:34|47685.8
00:48:36|47685.8
00:48:37|47685.8
00:48:37|47693.81
00:48:38|47699.05
00:48:40|47699.06
00:48:42|47699.05
00:48:42|47699.05
00:48:44|47705.53
00:48:44|47705.53
00:48:45|47706.13
00:48:46|47706.14
00:48:47|47712.1
00:48:48|47712.95
00:48:49|47712.96
00:48:51|47712.95
00:48:52|47712.95
00:48:52|47712.95
00:48:53|47712.96
00:48:55|47712.95
00:48:55|47712.95
00:48:56|47712.95
00:48:58|47711.44
00:48:58|47707.96
00:48:59|47707.95
00:49:01|47707.95
00:49:02|47707.96
00:49:02|47707.96
00:49:03|47707.96
00:49:04|47710.72
00:49:05|47710.72
00:49:06|47710.72
00:49:07|47710.72
00:49:08|47710.72
00:49:10|47710.72
00:49:10|47711.7
00:49:11|47711.7
00:49:12|47708.21
00:49:15|47708.2
00:49:16|47708.2
00:49:18|47708.2
00:49:18|47708.21
00:49:19|47705.4
00:49:20|47705.4
00:49:21|47701.01
00:49:22|47701.01
00:49:23|47701.01
00:49:24|47701.02
00:49:25|47701.02
00:49:26|47701.01
00:49:27|47708.76
00:49:28|47708.76
00:49:29|47709.56
00:49:30|47709.56
00:49:31|47709.57
00:49:32|47709.57
00:49:33|47709.56
00:49:34|47712.2
00:49:35|47709.61
00:49:36|47709.62
00:49:37|47709.62
00:49:38|47709.62
00:49:40|47715.15
00:49:40|47715.49
00:49:41|47687.12
00:49:42|47688.05
00:49:43|47688.05
00:49:44|47691.61
00:49:45|47695.29
00:49:46|47699.07
00:49:47|47699.07
00:49:48|47699.06
00:49:49|47700.17
00:49:50|47700.17
00:49:52|47699.13
00:49:52|47699.13
00:49:53|47699.13
00:49:54|47699.13
00:49:55|47699.13
00:49:56|47700.18
00:49:57|47700.18
00:49:58|47700.18
00:49:59|47700.18
00:50:00|47700.18
00:50:01|47700.19
00:50:02|47700.19
00:50:04|47700.19
00:50:05|47700.38
00:50:06|47700.19
00:50:07|47688.24
00:50:08|47687.11
00:50:09|47687.11
00:50:10|47687.11
00:50:11|47686.54
00:50:12|47686.54
00:50:13|47686.54
00:50:14|47686.54
00:50:16|47684.53
00:50:17|47684.54
00:50:19|47684.54
00:50:20|47684.54
00:50:22|47684.53
00:50:22|47684.53
00:50:23|47684.53
00:50:24|47684.54
00:50:25|47684.53
00:50:26|47689.93
00:50:27|47689.93
00:50:29|47691.44
00:50:29|47691.45
00:50:31|47691.44
00:50:31|47691.44
00:50:32|47691.44
00:50:34|47691.44
00:50:34|47686.83
00:50:35|47687.12
00:50:36|47692.39
00:50:37|47692.39
00:50:38|47692.39
00:50:40|47696.67
00:50:41|47696.67
00:50:42|47696.67
00:50:43|47696.66
00:50:44|47696.67
00:50:45|47692.91
00:50:46|47684.54
00:50:47|47684.53
00:50:48|47671.41
00:50:49|47667.24
00:50:50|47667.24
00:50:51|47665.81
00:50:52|47660.82
00:50:53|47660.82
00:50:54|47660.82
00:50:55|47660.83
00:50:56|47661.61
00:50:57|47661.61
00:50:58|47661.61
00:50:59|47661.61
00:51:00|47661.61
00:51:01|47661.61
00:51:02|47661.61
00:51:03|47661.61
00:51:04|47665.25
00:51:05|47665.25
00:51:07|47659.28
00:51:07|47659.28
00:51:08|47659.28
00:51:09|47659.28
00:51:10|47658.56
00:51:11|47656.16
00:51:12|47657.56
00:51:13|47656.17
00:51:14|47659.76
00:51:16|47659.76
00:51:18|47655.9
00:51:19|47655.9
00:51:20|47655.9
00:51:21|47655.9
00:51:22|47655.9
00:51:23|47655.9
00:51:24|47661.14
00:51:25|47661.14
00:51:26|47659.28
00:51:28|47659.28
00:51:29|47655.91
00:51:30|47655.91
00:51:31|47655.91
00:51:32|47655.91
00:51:33|47655.91
00:51:34|47655.91
00:51:35|47655.9
00:51:36|47655.9
00:51:37|47655.9
00:51:38|47655.9
00:51:39|47656.91
00:51:40|47656.91
00:51:41|47655.9
00:51:42|47655.91
00:51:43|47655.91
00:51:44|47655.9
00:51:45|47655.9
00:51:46|47655.9
00:51:47|47651.62
00:51:48|47650.91
00:51:49|47650.91
00:51:50|47650.9
00:51:51|47650.9
00:51:52|47650.9
00:51:53|47650.9
00:51:54|47650.9
00:51:55|47650.9
00:51:56|47650.91
00:51:57|47650.91
00:51:58|47650.9
00:51:59|47648.97
00:52:00|47646.62
00:52:01|47649.59
00:52:02|47649.59
00:52:03|47648.12
00:52:04|47648.12
00:52:05|47648.12
00:52:06|47648.13
00:52:07|47648.13
00:52:08|47648.13
00:52:09|47648.13
00:52:10|47648.13
00:52:11|47667.85
00:52:12|47667.85
00:52:13|47667.85
00:52:14|47667.85
00:52:15|47667.85
00:52:16|47667.85
00:52:18|47667.84
00:52:19|47667.84
00:52:21|47667.85
00:52:21|47672.83
00:52:23|47672.83
00:52:25|47672.83
00:52:26|47672.83
00:52:27|47678.29
00:52:28|47678.29
00:52:29|47678.31
00:52:30|47687.11
00:52:31|47687.11
00:52:32|47687.11
00:52:33|47687.11
00:52:34|47687.11
00:52:35|47687.1
00:52:36|47687.11
00:52:37|47688.26
00:52:38|47688.26
00:52:39|47688.25
00:52:41|47695.91
00:52:41|47695.33
00:52:43|47695.33
00:52:44|47695.33
00:52:46|47690.4
00:52:48|47690.41
00:52:48|47690.41
00:52:49|47690.41
00:52:50|47690.41
00:52:51|47690.41
00:52:52|47695.43
00:52:53|47695.41
00:52:54|47698.17
00:52:55|47705.9
00:52:56|47705.91
00:52:57|47705.91
00:52:58|47705.91
00:52:59|47705.91
00:53:00|47705.9
00:53:01|47705.9
00:53:02|47705.9
00:53:03|47705.91
00:53:04|47710.
00:53:05|47710.
00:53:06|47711.54
00:53:07|47711.54
00:53:08|47702.94
00:53:09|47696.
00:53:10|47700.31
00:53:11|47700.31
00:53:12|47700.32
00:53:13|47709.26
00:53:14|47709.26
00:53:15|47709.25
00:53:16|47709.25
00:53:18|47711.65
00:53:20|47712.16
00:53:21|47712.16
00:53:23|47701.61
00:53:24|47691.37
00:53:26|47691.36
00:53:26|47691.36
00:53:27|47691.37
00:53:29|47691.37
00:53:30|47694.06
00:53:32|47696.36
00:53:33|47696.36
00:53:34|47696.36
00:53:35|47696.35
00:53:36|47696.35
00:53:37|47696.35
00:53:39|47696.36
00:53:39|47695.01
00:53:40|47693.77
00:53:41|47693.77
00:53:43|47693.77
00:53:43|47693.77
00:53:45|47693.76
00:53:45|47693.76
00:53:46|47698.77
00:53:48|47706.51
00:53:48|47706.51
00:53:49|47706.51
00:53:50|47706.46
00:53:51|47706.46
00:53:52|47706.46
00:53:53|47706.46
00:53:54|47708.13
00:53:55|47708.09
00:53:56|47708.1
00:53:57|47708.1
00:53:59|47715.49
00:54:00|47715.76
00:54:00|47717.27
00:54:01|47718.59
00:54:02|47718.59
00:54:04|47720.06
00:54:04|47720.06
00:54:05|47722.88
00:54:07|47715.34
00:54:08|47715.34
00:54:08|47715.34
00:54:09|47715.34
00:54:11|47715.34
00:54:12|47715.34
00:54:12|47718.34
00:54:14|47720.92
00:54:14|47720.92
00:54:15|47721.05
00:54:17|47721.05
00:54:18|47721.05
00:54:20|47721.06
00:54:21|47721.05
00:54:23|47724.14
00:54:25|47724.21
00:54:25|47724.21
00:54:26|47724.21
00:54:28|47724.21
00:54:29|47726.49
00:54:31|47724.58
00:54:32|47724.58
00:54:33|47726.47
00:54:35|47726.47
00:54:36|47727.01
00:54:37|47727.01
00:54:38|47727.01
00:54:40|47727.01
00:54:40|47727.01
00:54:41|47727.01
00:54:42|47726.52
00:54:43|47726.51
00:54:44|47726.52
00:54:45|47726.52
00:54:46|47726.52
00:54:47|47726.52
00:54:48|47726.52
00:54:49|47726.51
00:54:50|47728.48
00:54:51|47728.48
00:54:52|47728.48
00:54:53|47728.47
00:54:54|47728.48
00:54:55|47728.48
00:54:56|47728.48
00:54:57|47728.48
00:54:58|47728.48
00:54:59|47728.47
00:55:00|47728.48
00:55:01|47739.94
00:55:02|47739.87
00:55:03|47739.87
00:55:04|47739.88
00:55:05|47724.49
00:55:06|47718.4
00:55:08|47715.86
00:55:08|47715.87
00:55:09|47715.87
00:55:10|47715.87
00:55:11|47715.86
00:55:12|47715.18
00:55:13|47704.68
00:55:14|47704.68
00:55:15|47704.69
00:55:16|47704.69
00:55:17|47704.69
00:55:18|47704.69
00:55:19|47704.94
00:55:21|47701.38
00:55:22|47703.4
00:55:24|47710.41
00:55:24|47705.73
00:55:26|47705.72
00:55:26|47705.72
00:55:28|47703.87
00:55:28|47703.87
00:55:30|47703.87
00:55:30|47703.87
00:55:31|47703.86
00:55:32|47703.87
00:55:33|47703.86
00:55:35|47703.85
00:55:35|47703.85
00:55:36|47703.85
00:55:37|47703.85
00:55:39|47701.46
00:55:39|47701.46
00:55:40|47701.46
00:55:41|47701.45
00:55:42|47708.87
00:55:43|47716.7
00:55:44|47717.06
00:55:45|47717.06
00:55:46|47717.06
00:55:47|47717.07
00:55:48|47722.43
00:55:49|47722.43
00:55:50|47724.47
00:55:51|47724.46
00:55:52|47732.55
00:55:53|47739.88
00:55:54|47739.88
00:55:55|47739.87
00:55:56|47738.
00:55:57|47738.01
00:55:58|47738.01
00:55:59|47738.
00:56:00|47738.
00:56:01|47738.
00:56:02|47738.
00:56:03|47738.
00:56:04|47739.95
00:56:05|47746.22
00:56:06|47747.45
00:56:07|47747.45
00:56:08|47747.46
00:56:09|47748.56
00:56:10|47748.56
00:56:11|47748.56
00:56:12|47729.17
00:56:13|47724.47
00:56:14|47724.47
00:56:15|47724.48
00:56:17|47724.48
00:56:17|47730.16
00:56:18|47733.82
00:56:19|47733.82
00:56:21|47724.47
00:56:23|47724.46
00:56:25|47724.47
00:56:25|47724.47
00:56:26|47724.46
00:56:27|47724.46
00:56:28|47724.47
00:56:29|47724.47
00:56:30|47724.47
00:56:32|47724.47
00:56:33|47729.28
00:56:34|47729.28
00:56:34|47729.28
00:56:35|47732.96
00:56:37|47732.96
00:56:37|47732.96
00:56:39|47732.96
00:56:40|47727.55
00:56:41|47727.55
00:56:41|47725.72
00:56:42|47725.72
00:56:44|47725.72
00:56:45|47725.72
00:56:45|47729.52
00:56:46|47729.52
00:56:47|47735.58
00:56:49|47737.92
00:56:49|47737.92
00:56:50|47737.92
00:56:52|47737.92
00:56:52|47740.91
00:56:54|47744.2
00:56:54|47744.2
00:56:56|47744.2
00:56:56|47744.21
00:56:58|47746.18
00:56:58|47746.18
00:57:00|47746.18
00:57:01|47746.18
00:57:02|47746.18
00:57:03|47746.18
00:57:03|47747.43
00:57:06|47747.43
00:57:07|47747.43
00:57:07|47747.43
00:57:10|47747.43
00:57:10|47749.26
00:57:11|47749.26
00:57:12|47753.87
00:57:13|47755.69
00:57:14|47755.69
00:57:15|47755.69
00:57:16|47755.68
00:57:17|47755.68
00:57:18|47755.68
00:57:19|47749.29
00:57:20|47748.49
00:57:22|47748.49
00:57:23|47748.48
00:57:25|47748.48
00:57:27|47748.49
00:57:27|47753.83
00:57:28|47753.83
00:57:30|47753.82
00:57:30|47753.83
00:57:32|47753.83
00:57:33|47753.82
00:57:33|47753.82
00:57:34|47753.82
00:57:37|47753.82
00:57:37|47753.83
00:57:38|47753.83
00:57:39|47753.83
00:57:40|47753.82
00:57:42|47753.82
00:57:42|47747.18
00:57:43|47747.18
00:57:44|47747.18
00:57:45|47747.18
00:57:46|47738.61
00:57:47|47742.22
00:57:48|47742.22
00:57:49|47742.22
00:57:50|47742.22
00:57:51|47743.75
00:57:52|47743.75
00:57:53|47743.75
00:57:55|47743.74
00:57:55|47742.31
00:57:56|47750.6
00:57:57|47755.75
00:57:58|47755.76
00:57:59|47755.76
00:58:00|47755.75
00:58:02|47755.76
00:58:03|47755.75
00:58:04|47755.76
00:58:05|47757.74
00:58:06|47757.74
00:58:07|47758.27
00:58:09|47758.48
00:58:10|47758.48
00:58:11|47759.17
00:58:11|47759.17
00:58:12|47759.18
00:58:14|47759.18
00:58:14|47759.18
00:58:16|47759.18
00:58:16|47759.18
00:58:18|47759.17
00:58:19|47759.17
00:58:20|47759.17
00:58:21|47759.17
00:58:22|47759.17
00:58:24|47758.18
00:58:25|47758.18
00:58:26|47758.18
00:58:27|47758.18
00:58:28|47758.18
00:58:29|47758.18
00:58:29|47758.18
00:58:31|47758.18
00:58:32|47758.17
00:58:33|47758.17
00:58:35|47756.2
00:58:35|47755.75
00:58:36|47755.75
00:58:38|47755.73
00:58:40|47755.73
00:58:40|47755.69
00:58:41|47755.69
00:58:42|47754.14
00:58:44|47754.13
00:58:45|47754.13
00:58:46|47754.13
00:58:47|47754.13
00:58:48|47754.14
00:58:49|47750.79
00:58:50|47753.24
00:58:51|47755.
00:58:52|47757.93
00:58:53|47757.93
00:58:54|47757.93
00:58:55|47755.8
00:58:56|47755.8
00:58:57|47753.24
00:58:58|47756.85
00:58:59|47756.85
00:59:00|47756.86
00:59:01|47757.92
00:59:02|47757.93
00:59:03|47757.93
00:59:04|47757.93
00:59:05|47757.92
00:59:06|47757.92
00:59:07|47757.92
00:59:08|47757.92
00:59:09|47757.92
00:59:10|47755.78
00:59:11|47755.78
00:59:12|47755.78
00:59:14|47755.77
00:59:14|47755.77
00:59:15|47755.76
00:59:17|47755.75
00:59:18|47753.68
00:59:18|47755.79
00:59:19|47755.79
00:59:21|47755.78
00:59:23|47755.78
00:59:25|47750.71
00:59:26|47752.73
00:59:27|47752.74
00:59:29|47748.43
00:59:30|47751.32
00:59:31|47751.32
00:59:32|47751.32
00:59:33|47751.32
00:59:34|47758.2
00:59:35|47758.19
00:59:36|47760.91
00:59:38|47761.57
00:59:40|47761.57
00:59:41|47776.72
00:59:42|47775.25
00:59:42|47775.25
00:59:44|47775.25
00:59:44|47775.25
00:59:46|47773.76
00:59:46|47775.25
00:59:48|47775.25
00:59:49|47775.26
00:59:49|47775.26
00:59:51|47776.74
00:59:53|47775.36
00:59:53|47775.36
00:59:54|47775.44
00:59:56|47776.75
00:59:57|47776.75
00:59:58|47776.75
00:59:59|47776.75
01:00:00|47775.65
01:00:01|47775.66
01:00:03|47781.68
01:00:04|47783.62
01:00:05|47783.55
01:00:07|47782.87
01:00:07|47782.87
01:00:09|47785.8
01:00:09|47787.04
01:00:10|47789.99
01:00:11|47790.
01:00:12|47790.
01:00:13|47790.
01:00:14|47789.99
01:00:15|47785.18
01:00:16|47785.18
01:00:18|47785.17
01:00:19|47785.17
01:00:20|47790.
01:00:20|47791.88
01:00:21|47792.71
01:00:22|47792.13
01:00:23|47792.13
01:00:26|47795.
01:00:27|47799.99
01:00:28|47795.03
01:00:29|47795.
01:00:31|47789.64
01:00:32|47788.56
01:00:34|47800.
01:00:35|47799.99
01:00:36|47796.51
01:00:37|47796.5
01:00:38|47796.51
01:00:39|47796.51
01:00:40|47796.5
01:00:41|47796.5
01:00:42|47794.44
01:00:43|47793.21
01:00:44|47793.21
01:00:45|47793.95
01:00:46|47784.74
01:00:47|47779.02
01:00:48|47779.03
01:00:49|47779.03
01:00:50|47779.03
01:00:52|47782.5
01:00:52|47782.51
01:00:53|47788.31
01:00:54|47788.31
01:00:55|47788.31
01:00:56|47788.31
01:00:57|47788.31
01:00:58|47788.3
01:00:59|47782.64
01:01:00|47782.64
01:01:01|47782.64
01:01:02|47782.65
01:01:03|47782.65
01:01:04|47782.65
01:01:05|47782.65
01:01:06|47784.38
01:01:07|47784.37
01:01:08|47784.37
01:01:09|47775.65
01:01:10|47775.91
01:01:11|47782.24
01:01:12|47780.96
01:01:13|47768.26
01:01:14|47774.77
01:01:15|47774.77
01:01:16|47774.77
01:01:17|47774.77
01:01:18|47783.06
01:01:19|47780.42
01:01:20|47775.53
01:01:21|47778.02
01:01:22|47782.1
01:01:23|47782.1
01:01:24|47782.1
01:01:26|47776.08
01:01:28|47781.95
01:01:28|47789.76
01:01:30|47793.85
01:01:31|47796.51
01:01:32|47796.51
01:01:33|47796.51
01:01:34|47796.5
01:01:35|47791.3
01:01:37|47791.29
01:01:37|47794.4
01:01:38|47794.62
01:01:40|47794.62
01:01:41|47794.62
01:01:41|47795.84
01:01:42|47794.63
01:01:44|47794.63
01:01:45|47794.63
01:01:46|47794.62
01:01:46|47794.62
01:01:47|47794.62
01:01:49|47794.62
01:01:49|47778.81
01:01:50|47783.47
01:01:51|47783.47
01:01:53|47783.47
01:01:54|47783.47
01:01:55|47783.47
01:01:55|47788.05
01:01:56|47788.05
01:01:57|47788.05
01:01:58|47788.05
01:02:00|47788.05
01:02:01|47788.13
01:02:02|47791.66
01:02:02|47791.66
01:02:03|47791.66
01:02:05|47791.66
01:02:06|47792.05
01:02:06|47792.06
01:02:07|47792.06
01:02:09|47792.06
01:02:09|47792.05
01:02:11|47792.05
01:02:11|47788.69
01:02:12|47788.69
01:02:13|47788.68
01:02:14|47788.68
01:02:16|47788.05
01:02:17|47788.05
01:02:17|47782.47
01:02:18|47776.76
01:02:19|47775.
01:02:21|47775.
01:02:22|47775.
01:02:22|47775.
01:02:23|47772.76
01:02:25|47772.76
01:02:25|47768.43
01:02:28|47768.44
01:02:29|47768.39
01:02:30|47761.17
01:02:31|47761.16
01:02:31|47761.16
01:02:33|47768.43
01:02:33|47761.75
01:02:35|47766.59
01:02:35|47768.44
01:02:37|47764.82
01:02:38|47764.82
01:02:40|47759.18
01:02:41|47759.18
01:02:41|47759.18
01:02:43|47755.15
01:02:44|47755.16
01:02:45|47755.16
01:02:46|47755.16
01:02:47|47755.16
01:02:48|47755.16
01:02:49|47768.96
01:02:50|47768.96
01:02:51|47768.95
01:02:53|47768.95
01:02:54|47768.95
01:02:55|47768.96
01:02:56|47768.96
01:02:57|47768.96
01:02:58|47782.3
01:02:59|47779.91
01:03:00|47779.9
01:03:01|47779.91
01:03:02|47787.02
01:03:03|47787.04
01:03:04|47789.54
01:03:05|47796.53
01:03:06|47792.03
01:03:06|47789.7
01:03:08|47792.02
01:03:08|47792.02
01:03:10|47779.81
01:03:10|47779.81
01:03:12|47779.81
01:03:13|47779.81
01:03:14|47780.31
01:03:15|47781.55
01:03:16|47781.55
01:03:17|47781.55
01:03:18|47778.12
01:03:19|47778.12
01:03:19|47778.12
01:03:21|47778.12
01:03:22|47778.12
01:03:23|47776.83
01:03:24|47768.94
01:03:25|47764.91
01:03:26|47764.91
01:03:27|47764.91
01:03:29|47766.91
01:03:31|47766.91
01:03:32|47770.27
01:03:33|47780.11
01:03:33|47783.71
01:03:34|47783.71
01:03:36|47783.7
01:03:37|47783.7
01:03:37|47787.04
01:03:39|47786.6
01:03:40|47786.6
01:03:41|47786.6
01:03:43|47787.04
01:03:43|47787.04
01:03:44|47787.04
01:03:45|47787.03
01:03:46|47787.04
01:03:47|47787.04
01:03:48|47787.04
01:03:49|47787.04
01:03:50|47787.04
01:03:51|47787.04
01:03:52|47787.04
01:03:54|47787.04
01:03:55|47787.04
01:03:56|47787.04
01:03:57|47787.04
01:03:59|47797.16
01:04:00|47797.16
01:04:01|47797.16
01:04:02|47799.88
01:04:02|47799.88
01:04:04|47799.88
01:04:05|47800.
01:04:06|47800.
01:04:06|47800.
01:04:08|47801.31
01:04:09|47801.3
01:04:11|47801.31
01:04:11|47801.3
01:04:12|47801.31
01:04:13|47804.18
01:04:14|47804.18
01:04:15|47804.18
01:04:16|47804.18
01:04:17|47809.35
01:04:18|47810.
01:04:19|47810.
01:04:20|47810.
01:04:22|47810.
01:04:22|47809.99
01:04:23|47810.
01:04:24|47810.
01:04:26|47804.21
01:04:26|47804.21
01:04:27|47804.21
01:04:29|47804.21
01:04:31|47804.21
01:04:31|47801.35
01:04:33|47801.34
01:04:34|47801.35
01:04:36|47801.35
01:04:37|47801.35
01:04:37|47801.35
01:04:38|47801.35
01:04:39|47801.6
01:04:40|47809.98
01:04:41|47807.06
01:04:42|47807.06
01:04:43|47807.06
01:04:45|47807.06
01:04:45|47807.07
01:04:46|47807.07
01:04:47|47807.07
01:04:48|47807.07
01:04:49|47807.07
01:04:50|47809.99
01:04:51|47810.
01:04:52|47810.
01:04:53|47810.
01:04:54|47810.
01:04:55|47816.21
01:04:57|47816.21
01:04:57|47820.16
01:04:58|47820.16
01:04:59|47820.15
01:05:00|47820.16
01:05:01|47820.15
01:05:02|47820.15
01:05:03|47820.15
01:05:04|47821.03
01:05:05|47821.03
01:05:06|47821.03
01:05:07|47821.02
01:05:08|47821.02
01:05:09|47821.02
01:05:10|47821.02
01:05:11|47821.02
01:05:12|47822.
01:05:14|47831.15
01:05:15|47831.15
01:05:16|47826.74
01:05:17|47826.74
01:05:18|47824.55
01:05:19|47826.74
01:05:20|47826.74
01:05:21|47826.74
01:05:22|47826.74
01:05:23|47826.74
01:05:24|47826.74
01:05:25|47826.74
01:05:26|47826.73
01:05:27|47829.08
01:05:28|47829.08
01:05:30|47829.4
01:05:32|47829.4
01:05:33|47827.6
01:05:34|47827.6
01:05:34|47827.6
01:05:36|47834.79
01:05:37|47833.59
01:05:38|47834.79
01:05:40|47839.17
01:05:40|47843.54
01:05:41|47843.54
01:05:43|47843.55
01:05:43|47843.55
01:05:44|47843.14
01:05:46|47841.69
01:05:46|47842.62
01:05:48|47843.86
01:05:48|47848.56
01:05:50|47850.
01:05:50|47850.
01:05:52|47850.
01:05:53|47850.
01:05:54|47850.
01:05:54|47850.
01:05:56|47854.83
01:05:57|47855.55
01:05:57|47857.
01:05:58|47857.67
01:06:00|47865.74
01:06:01|47870.41
01:06:01|47870.42
01:06:02|47870.42
01:06:03|47873.33
01:06:04|47873.33
01:06:06|47873.34
01:06:06|47873.34
01:06:08|47873.94
01:06:09|47873.94
01:06:09|47880.74
01:06:11|47880.74
01:06:11|47881.48
01:06:13|47881.84
01:06:13|47881.85
01:06:16|47881.85
01:06:16|47881.86
01:06:17|47880.34
01:06:18|47881.86
01:06:19|47881.86
01:06:20|47881.86
01:06:22|47881.86
01:06:23|47886.96
01:06:24|47888.54
01:06:25|47888.55
01:06:26|47890.8
01:06:27|47891.77
01:06:28|47913.92
01:06:29|47915.9
01:06:30|47915.89
01:06:32|47915.9
01:06:34|47917.56
01:06:35|47917.57
01:06:36|47917.56
01:06:37|47917.57
01:06:38|47917.56
01:06:38|47917.57
01:06:40|47911.12
01:06:41|47895.42
01:06:42|47884.64
01:06:42|47893.
01:06:44|47893.
01:06:45|47893.
01:06:46|47887.47
01:06:47|47893.72
01:06:48|47889.41
01:06:49|47880.19
01:06:49|47893.71
01:06:51|47893.73
01:06:52|47887.9
01:06:54|47893.72
01:06:54|47893.74
01:06:56|47888.32
01:06:57|47893.72
01:06:57|47893.72
01:06:59|47893.74
01:06:59|47917.56
01:07:01|47912.06
01:07:02|47912.06
01:07:03|47904.18
01:07:04|47904.18
01:07:04|47901.26
01:07:06|47901.24
01:07:06|47891.81
01:07:07|47891.8
01:07:08|47891.81
01:07:10|47891.8
01:07:10|47898.34
01:07:11|47907.93
01:07:12|47907.93
01:07:13|47899.22
01:07:15|47893.16
01:07:15|47900.73
01:07:16|47892.77
01:07:17|47892.77
01:07:18|47896.94
01:07:20|47902.09
01:07:20|47905.77
01:07:22|47903.01
01:07:23|47892.12
01:07:23|47892.13
01:07:24|47892.13
01:07:26|47892.13
01:07:26|47892.12
01:07:28|47900.6
01:07:28|47900.6
01:07:30|47900.6
01:07:31|47900.6
01:07:33|47906.2
01:07:34|47908.23
01:07:36|47902.12
01:07:37|47902.12
01:07:38|47902.12
01:07:39|47907.02
01:07:40|47905.85
01:07:41|47909.42
01:07:42|47909.69
01:07:43|47909.69
01:07:44|47907.92
01:07:45|47907.92
01:07:46|47907.92
01:07:47|47915.48
01:07:48|47915.48
01:07:49|47915.48
01:07:50|47922.
01:07:51|47922.86
01:07:52|47916.81
01:07:53|47916.44
01:07:54|47926.25
01:07:55|47918.72
01:07:56|47901.25
01:07:57|47908.07
01:07:59|47906.33
01:07:59|47919.64
01:08:00|47925.93
01:08:01|47917.78
01:08:02|47922.3
01:08:03|47922.3
01:08:04|47928.8
01:08:06|47922.27
01:08:07|47924.91
01:08:07|47928.99
01:08:08|47929.
01:08:09|47929.
01:08:10|47929.27
01:08:11|47929.79
01:08:14|47929.79
01:08:14|47929.79
01:08:15|47929.79
01:08:16|47929.79
01:08:18|47929.79
01:08:18|47929.79
01:08:19|47929.9
01:08:20|47929.9
01:08:21|47931.21
01:08:22|47932.57
01:08:23|47933.75
01:08:24|47933.74
01:08:25|47933.74
01:08:26|47932.67
01:08:27|47933.75
01:08:28|47933.75
01:08:29|47933.77
01:08:30|47929.1
01:08:31|47929.1
01:08:32|47933.73
01:08:33|47933.58
01:08:35|47926.
01:08:37|47906.34
01:08:37|47910.86
01:08:38|47910.86
01:08:39|47910.86
01:08:41|47910.27
01:08:41|47910.27
01:08:42|47910.27
01:08:43|47910.27
01:08:44|47910.27
01:08:45|47910.27
01:08:46|47910.27
01:08:47|47910.27
01:08:49|47911.97
01:08:50|47901.91
01:08:51|47901.26
01:08:52|47901.26
01:08:53|47901.26
01:08:54|47901.26
01:08:55|47900.01
01:08:56|47901.27
01:08:57|47904.59
01:08:58|47904.58
01:08:59|47904.58
01:09:00|47904.58
01:09:01|47904.59
01:09:02|47904.59
01:09:03|47904.59
01:09:04|47904.59
01:09:05|47904.59
01:09:06|47904.59
01:09:07|47911.97
01:09:08|47905.02
01:09:09|47906.4
01:09:10|47906.4
01:09:11|47906.4
01:09:12|47906.4
01:09:13|47906.39
01:09:14|47906.39
01:09:15|47906.39
01:09:16|47910.72
01:09:17|47912.35
01:09:18|47912.35
01:09:19|47907.93
01:09:20|47907.93
01:09:21|47913.04
01:09:22|47913.04
01:09:23|47913.04
01:09:24|47913.04
01:09:25|47915.
01:09:26|47914.99
01:09:27|47914.99
01:09:28|47914.99
01:09:29|47914.99
01:09:30|47914.99
01:09:31|47913.05
01:09:32|47913.03
01:09:33|47889.49
01:09:35|47891.73
01:09:37|47880.93
01:09:39|47880.01
01:09:40|47880.01
01:09:40|47866.15
01:09:42|47862.36
01:09:43|47862.36
01:09:44|47862.37
01:09:45|47862.37
01:09:47|47862.37
01:09:47|47862.36
01:09:49|47862.36
01:09:49|47876.2
01:09:51|47883.19
01:09:52|47883.19
01:09:53|47886.96
01:09:54|47886.96
01:09:55|47892.31
01:09:56|47880.77
01:09:57|47878.34
01:09:58|47878.34
01:09:59|47878.34
01:10:00|47881.12
01:10:01|47881.12
01:10:02|47881.52
01:10:03|47881.52
01:10:04|47872.7
01:10:05|47872.7
01:10:06|47872.7
01:10:07|47872.7
01:10:08|47876.12
01:10:09|47876.12
01:10:10|47872.83
01:10:11|47872.84
01:10:12|47872.84
01:10:13|47866.92
01:10:14|47866.92
01:10:15|47866.91
01:10:16|47865.96
01:10:17|47865.96
01:10:18|47853.97
01:10:19|47853.97
01:10:20|47853.96
01:10:21|47852.79
01:10:22|47852.76
01:10:23|47850.
01:10:24|47849.74
01:10:25|47846.32
01:10:26|47848.32
01:10:27|47850.
01:10:28|47850.
01:10:29|47850.
01:10:30|47865.07
01:10:31|47865.07
01:10:32|47865.07
01:10:33|47865.07
01:10:34|47865.07
01:10:36|47861.96
01:10:38|47861.96
01:10:38|47866.45
01:10:40|47872.69
01:10:41|47881.62
01:10:42|47891.12
01:10:42|47891.12
01:10:44|47891.12
01:10:45|47891.12
01:10:45|47896.23
01:10:47|47893.77
01:10:47|47886.54
01:10:49|47880.41
01:10:49|47880.41
01:10:50|47880.41
01:10:51|47882.31
01:10:52|47892.25
01:10:54|47892.25
01:10:54|47899.29
01:10:55|47900.
01:10:57|47900.
01:10:57|47900.
01:10:58|47900.
01:11:00|47899.99
01:11:00|47900.31
01:11:01|47900.3
01:11:02|47900.3
01:11:04|47889.45
01:11:04|47889.45
01:11:06|47889.45
01:11:07|47889.45
01:11:08|47889.44
01:11:09|47882.87
01:11:09|47882.87
01:11:11|47882.87
01:11:11|47882.87
01:11:12|47886.77
01:11:14|47886.76
01:11:15|47886.77
01:11:15|47886.77
01:11:16|47891.02
01:11:17|47891.03
01:11:19|47891.87
01:11:20|47891.87
01:11:20|47893.67
01:11:22|47896.24
01:11:22|47891.59
01:11:23|47889.9
01:11:24|47889.9
01:11:25|47889.91
01:11:27|47889.91
01:11:28|47886.97
01:11:29|47886.97
01:11:30|47886.76
01:11:30|47872.69
01:11:31|47875.14
01:11:33|47875.73
01:11:34|47884.65
01:11:34|47886.38
01:11:37|47886.38
01:11:38|47886.39
01:11:39|47872.7
01:11:40|47872.7
01:11:42|47879.27
01:11:43|47879.27
01:11:44|47879.28
01:11:45|47879.28
01:11:46|47893.49
01:11:46|47893.46
01:11:47|47893.47
01:11:48|47893.47
01:11:50|47893.46
01:11:51|47893.46
01:11:52|47893.46
01:11:53|47893.47
01:11:53|47893.47
01:11:55|47893.49
01:11:56|47903.63
01:11:57|47902.07
01:11:58|47894.93
01:11:59|47886.31
01:12:00|47886.31
01:12:01|47886.3
01:12:02|47886.3
01:12:03|47891.35
01:12:04|47891.35
01:12:04|47891.36
01:12:06|47891.36
01:12:07|47891.36
01:12:08|47891.36
01:12:09|47891.35
01:12:10|47891.36
01:12:11|47891.36
01:12:11|47888.91
01:12:13|47888.91
01:12:14|47891.17
01:12:14|47891.17
01:12:16|47891.16
01:12:17|47891.16
01:12:18|47888.94
01:12:18|47892.35
01:12:20|47901.23
01:12:21|47901.23
01:12:22|47901.23
01:12:23|47901.23
01:12:24|47901.23
01:12:25|47901.23
01:12:26|47901.24
01:12:27|47901.24
01:12:28|47901.23
01:12:28|47894.59
01:12:30|47892.95
01:12:30|47892.96
01:12:32|47892.96
01:12:33|47891.2
01:12:34|47891.2
01:12:35|47891.2
01:12:36|47891.2
01:12:38|47891.19
01:12:40|47885.37
01:12:41|47879.27
01:12:43|47879.27
01:12:44|47879.28
01:12:45|47879.28
01:12:47|47881.67
01:12:47|47869.25
01:12:48|47862.74
01:12:49|47855.82
01:12:51|47855.83
01:12:51|47855.82
01:12:52|47855.83
01:12:53|47855.83
01:12:54|47865.26
01:12:55|47862.69
01:12:56|47869.64
01:12:57|47869.63
01:12:59|47865.53
01:12:59|47865.53
01:13:00|47869.62
01:13:01|47869.62
01:13:02|47869.62
01:13:03|47869.62
01:13:04|47869.63
01:13:05|47869.63
01:13:06|47869.63
01:13:07|47869.63
01:13:08|47872.68
01:13:09|47872.69
01:13:10|47872.69
01:13:11|47872.69
01:13:12|47872.69
01:13:13|47872.69
01:13:14|47879.99
01:13:15|47886.96
01:13:16|47886.96
01:13:17|47886.95
01:13:18|47886.95
01:13:19|47886.95
01:13:20|47891.11
01:13:21|47891.12
01:13:22|47891.12
01:13:23|47889.35
01:13:24|47889.35
01:13:25|47889.35
01:13:26|47886.96
01:13:27|47886.96
01:13:28|47886.96
01:13:29|47886.96
01:13:30|47886.96
01:13:31|47886.96
01:13:32|47886.96
01:13:33|47886.96
01:13:34|47886.96
01:13:35|47886.96
01:13:36|47886.96
01:13:38|47886.94
01:13:40|47875.29
01:13:41|47886.93
01:13:43|47886.93
01:13:45|47888.93
01:13:46|47888.92
01:13:46|47888.93
01:13:48|47888.93
01:13:49|47888.92
01:13:49|47888.92
01:13:51|47874.78
01:13:52|47874.78
01:13:53|47886.48
01:13:54|47886.47
01:13:54|47886.47
01:13:55|47886.47
01:13:56|47886.47
01:13:58|47886.47
01:13:59|47909.72
01:13:59|47889.95
01:14:01|47889.95
01:14:01|47889.95
01:14:04|47900.33
01:14:04|47906.87
01:14:05|47906.88
01:14:06|47912.46
01:14:07|47912.45
01:14:09|47916.29
01:14:09|47916.95
01:14:11|47916.95
01:14:11|47916.95
01:14:12|47916.95
01:14:13|47916.96
01:14:14|47919.98
01:14:15|47927.85
01:14:16|47928.56
01:14:17|47928.56
01:14:18|47928.57
01:14:19|47928.57
01:14:20|47928.57
01:14:21|47928.56
01:14:22|47928.56
01:14:23|47934.
01:14:24|47935.59
01:14:26|47935.27
01:14:27|47934.
01:14:28|47929.81
01:14:29|47929.81
01:14:30|47929.81
01:14:31|47929.81
01:14:33|47929.81
01:14:33|47935.26
01:14:35|47935.26
01:14:36|47935.27
01:14:37|47935.26
01:14:38|47935.26
01:14:40|47926.63
01:14:42|47923.81
01:14:43|47929.5
01:14:45|47929.49
01:14:47|47924.08
01:14:47|47924.29
01:14:48|47924.29
01:14:50|47927.12
01:14:51|47927.12
01:14:52|47927.12
01:14:53|47933.41
01:14:54|47929.28
01:14:55|47933.41
01:14:57|47933.41
01:14:57|47939.51
01:14:59|47939.2
01:15:00|47939.49
01:15:01|47943.96
01:15:02|47946.96
01:15:03|47949.27
01:15:04|47941.8
01:15:05|47941.79
01:15:07|47941.07
01:15:08|47939.2
01:15:09|47939.2
01:15:10|47939.19
01:15:11|47936.19
01:15:12|47932.77
01:15:13|47925.57
01:15:14|47925.57
01:15:15|47920.1
01:15:16|47916.95
01:15:17|47916.96
01:15:18|47915.52
01:15:19|47906.59
01:15:20|47900.
01:15:21|47891.13
01:15:22|47888.93
01:15:23|47888.94
01:15:24|47891.11
01:15:25|47891.11
01:15:26|47888.94
01:15:27|47888.94
01:15:28|47900.28
01:15:29|47901.86
01:15:30|47891.09
01:15:31|47891.09
01:15:32|47891.09
01:15:33|47891.09
01:15:35|47888.94
01:15:35|47888.94
01:15:37|47888.94
01:15:37|47888.94
01:15:39|47895.3
01:15:41|47888.94
01:15:43|47900.86
01:15:44|47899.71
01:15:44|47899.71
01:15:46|47910.09
01:15:46|47904.16
01:15:48|47904.16
01:15:48|47904.16
01:15:49|47902.34
01:15:50|47903.35
01:15:52|47900.94
01:15:52|47902.68
01:15:54|47902.68
01:15:56|47902.68
01:15:57|47902.68
01:15:58|47896.19
01:15:59|47896.19
01:16:00|47898.72
01:16:01|47896.18
01:16:02|47894.1
01:16:03|47894.11
01:16:04|47897.2
01:16:05|47900.91
01:16:06|47902.61
01:16:06|47902.61
01:16:08|47895.46
01:16:09|47895.46
01:16:10|47895.46
01:16:11|47895.46
01:16:12|47895.45
01:16:13|47895.45
01:16:14|47892.48
01:16:15|47892.47
01:16:16|47892.45
01:16:17|47892.46
01:16:18|47891.08
01:16:19|47891.09
01:16:20|47891.08
01:16:22|47886.96
01:16:23|47881.01
01:16:23|47881.02
01:16:25|47881.01
01:16:25|47880.93
01:16:27|47872.69
01:16:28|47872.69
01:16:29|47872.69
01:16:30|47872.69
01:16:30|47872.69
01:16:32|47872.69
01:16:33|47872.69
01:16:34|47872.7
01:16:35|47872.69
01:16:36|47872.69
01:16:36|47869.65
01:16:37|47869.65
01:16:38|47869.64
01:16:40|47869.65
01:16:42|47869.65
01:16:42|47869.64
01:16:44|47872.69
01:16:46|47872.68
01:16:47|47872.69
01:16:48|47872.68
01:16:49|47872.69
01:16:51|47875.68
01:16:51|47875.68
01:16:53|47875.68
01:16:54|47883.19
01:16:55|47883.19
01:16:56|47883.2
01:16:57|47882.08
01:16:59|47882.08
01:17:00|47882.08
01:17:01|47882.08
01:17:01|47879.57
01:17:04|47879.57
01:17:05|47879.29
01:17:06|47879.28
01:17:07|47872.38
01:17:08|47872.38
01:17:09|47872.37
01:17:10|47872.37
01:17:11|47867.66
01:17:11|47862.75
01:17:13|47862.76
01:17:13|47862.75
01:17:15|47861.2
01:17:17|47861.2
01:17:17|47861.21
01:17:18|47861.2
01:17:21|47861.2
01:17:21|47861.2
01:17:22|47861.2
01:17:23|47861.19
01:17:24|47861.2
01:17:25|47861.2
01:17:26|47858.41
01:17:27|47858.41
01:17:28|47858.42
01:17:29|47858.42
01:17:30|47858.42
01:17:31|47864.67
01:17:33|47864.68
01:17:34|47864.68
01:17:35|47866.09
01:17:36|47867.43
01:17:37|47867.43
01:17:38|47867.43
01:17:39|47867.43
01:17:40|47867.43
01:17:41|47867.43
01:17:42|47876.98
01:17:44|47876.99
01:17:45|47884.38
01:17:47|47895.49
01:17:47|47895.5
01:17:49|47895.5
01:17:49|47895.49
01:17:51|47895.49
01:17:52|47895.49
01:17:53|47901.23
01:17:54|47901.23
01:17:56|47901.24
01:17:58|47901.24
01:17:58|47911.73
01:17:59|47911.73
01:18:00|47911.73
01:18:01|47911.73
01:18:03|47911.72
01:18:04|47906.43
01:18:05|47906.43
01:18:06|47906.43
01:18:07|47906.43
01:18:08|47906.43
01:18:09|47911.72
01:18:10|47911.72
01:18:11|47911.72
01:18:12|47911.71
01:18:13|47911.71
01:18:14|47911.71
01:18:15|47911.71
01:18:16|47911.68
01:18:17|47911.68
01:18:18|47911.68
01:18:19|47911.68
01:18:20|47905.9
01:18:21|47905.9
01:18:22|47911.68
01:18:23|47911.68
01:18:24|47911.68
01:18:26|47911.78
01:18:27|47916.23
01:18:28|47916.23
01:18:29|47929.15
01:18:30|47922.11
01:18:31|47922.1
01:18:32|47922.1
01:18:33|47922.1
01:18:34|47922.1
01:18:35|47922.11
01:18:36|47922.11
01:18:37|47922.11
01:18:37|47922.1
01:18:38|47922.1
01:18:39|47950.16
01:18:41|47953.5
01:18:42|47959.04
01:18:42|47958.85
01:18:43|47931.69
01:18:45|47938.24
01:18:47|47936.32
01:18:48|47936.32
01:18:48|47936.32
01:18:50|47936.32
01:18:52|47954.35
01:18:53|47954.35
01:18:54|47944.73
01:18:55|47944.73
01:18:55|47946.32
01:18:58|47946.32
01:18:58|47955.98
01:19:00|47946.33
01:19:01|47946.33
01:19:01|47946.32
01:19:02|47946.32
01:19:03|47962.09
01:19:04|47966.66
01:19:05|47967.04
01:19:06|47968.55
01:19:07|47972.19
01:19:08|47972.
01:19:09|47961.03
01:19:11|47961.04
01:19:11|47961.03
01:19:12|47965.06
01:19:13|47965.07
01:19:15|47965.17
01:19:16|47966.96
01:19:16|47966.97
01:19:17|47966.97
01:19:18|47971.09
01:19:19|47972.42
01:19:21|47972.42
01:19:21|47972.42
01:19:22|47967.17
01:19:23|47972.42
01:19:24|47966.44
01:19:26|47972.41
01:19:26|47966.94
01:19:27|47972.46
01:19:28|47972.46
01:19:29|47972.46
01:19:30|47953.65
01:19:32|47959.45
01:19:33|47959.45
01:19:34|47955.71
01:19:35|47955.71
01:19:36|47955.71
01:19:37|47955.71
01:19:38|47955.71
01:19:39|47955.71
01:19:40|47955.71
01:19:41|47953.67
01:19:42|47953.28
01:19:43|47953.28
01:19:45|47952.62
01:19:46|47947.52
01:19:47|47944.08
01:19:49|47943.9
01:19:49|47941.68
01:19:51|47941.68
01:19:52|47941.68
01:19:53|47941.68
01:19:54|47930.01
01:19:55|47930.
01:19:56|47922.11
01:19:57|47922.11
01:19:57|47922.1
01:19:59|47922.1
01:20:00|47922.11
01:20:01|47922.5
01:20:02|47926.12
01:20:03|47926.12
01:20:04|47936.3
01:20:05|47938.38
01:20:06|47938.38
01:20:07|47938.38
01:20:08|47938.38
01:20:09|47937.01
01:20:10|47940.26
01:20:11|47940.26
01:20:12|47940.26
01:20:13|47940.25
01:20:14|47940.25
01:20:15|47938.
01:20:16|47938.
01:20:17|47938.
01:20:18|47938.01
01:20:19|47936.3
01:20:20|47936.3
01:20:21|47936.31
01:20:22|47936.31
01:20:23|47936.31
01:20:24|47936.31
01:20:25|47936.31
01:20:26|47936.31
01:20:28|47936.31
01:20:28|47936.31
01:20:31|47933.01
01:20:31|47933.
01:20:34|47933.01
01:20:34|47933.01
01:20:35|47930.65
01:20:36|47930.65
01:20:37|47930.65
01:20:38|47930.65
01:20:39|47932.5
01:20:40|47932.49
01:20:41|47933.02
01:20:42|47933.02
01:20:43|47933.02
01:20:45|47933.02
01:20:47|47933.02
01:20:49|47933.02
01:20:50|47933.02
01:20:51|47933.02
01:20:51|47933.02
01:20:54|47933.01
01:20:54|47933.01
01:20:56|47933.01
01:20:56|47933.01
01:20:58|47933.02
01:20:58|47933.02
01:20:59|47933.02
01:21:00|47933.02
01:21:01|47933.02
01:21:02|47933.02
01:21:03|47933.02
01:21:05|47933.02
01:21:05|47933.02
01:21:06|47933.02
01:21:07|47933.01
01:21:09|47933.02
01:21:09|47933.02
01:21:10|47933.02
01:21:12|47925.72
01:21:13|47925.72
01:21:14|47925.72
01:21:15|47925.31
01:21:16|47922.1
01:21:17|47922.11
01:21:18|47915.77
01:21:19|47915.77
01:21:20|47915.77
01:21:21|47910.35
01:21:22|47909.45
01:21:23|47909.45
01:21:24|47909.45
01:21:25|47901.24
01:21:26|47902.57
01:21:27|47904.97
01:21:28|47912.81
01:21:29|47912.81
01:21:30|47912.81
01:21:32|47912.81
01:21:32|47915.76
01:21:34|47924.84
01:21:34|47924.84
01:21:36|47924.84
01:21:37|47924.84
01:21:37|47928.33
01:21:39|47926.01
01:21:40|47926.02
01:21:41|47926.02
01:21:42|47926.02
01:21:43|47926.01
01:21:43|47927.51
01:21:45|47933.66
01:21:47|47944.07
01:21:47|47949.07
01:21:48|47949.07
01:21:51|47939.54
01:21:52|47939.54
01:21:53|47939.54
01:21:55|47939.54
01:21:55|47939.54
01:21:56|47939.55
01:21:58|47939.55
01:21:59|47939.55
01:22:01|47948.48
01:22:01|47949.07
01:22:02|47950.02
01:22:03|47950.95
01:22:04|47955.11
01:22:05|47961.17
01:22:06|47964.65
01:22:07|47964.65
01:22:08|47953.26
01:22:09|47960.5
01:22:10|47962.78
01:22:11|47944.4
01:22:12|47946.92
01:22:13|47949.33
01:22:14|47956.3
01:22:15|47955.65
01:22:16|47945.14
01:22:17|47945.14
01:22:18|47945.14
01:22:19|47955.64
01:22:20|47958.34
01:22:21|47958.34
01:22:22|47958.33
01:22:23|47958.33
01:22:25|47965.55
01:22:26|47965.56
01:22:27|47969.52
01:22:28|47963.87
01:22:29|47966.31
01:22:30|47963.92
01:22:31|47963.93
01:22:32|47966.84
01:22:33|47963.8
01:22:34|47966.2
01:22:35|47966.21
01:22:36|47967.9
01:22:37|47958.24
01:22:38|47958.24
01:22:39|47967.9
01:22:40|47967.9
01:22:41|47963.81
01:22:42|47968.7
01:22:43|47968.7
01:22:44|47968.7
01:22:45|47968.69
01:22:46|47968.69
01:22:48|47968.69
01:22:49|47968.69
01:22:51|47968.69
01:22:53|47965.41
01:22:53|47965.41
01:22:54|47963.01
01:22:56|47963.01
01:22:57|47962.05
01:22:58|47957.52
01:22:58|47957.56
01:23:00|47957.55
01:23:01|47957.55
01:23:02|47957.56
01:23:03|47957.56
01:23:04|47957.56
01:23:05|47957.56
01:23:07|47957.55
01:23:07|47957.56
01:23:08|47957.56
01:23:09|47957.56
01:23:10|47957.56
01:23:12|47957.54
01:23:13|47951.81
01:23:13|47951.81
01:23:15|47951.81
01:23:15|47954.19
01:23:16|47954.19
01:23:17|47954.19
01:23:18|47955.02
01:23:20|47955.03
01:23:20|47957.07
01:23:21|47963.02
01:23:23|47965.42
01:23:23|47965.42
01:23:24|47965.41
01:23:25|47965.41
01:23:27|47965.41
01:23:28|47960.8
01:23:29|47964.69
01:23:30|47964.69
01:23:30|47964.68
01:23:31|47964.69
01:23:33|47964.69
01:23:34|47964.93
01:23:34|47964.93
01:23:35|47967.91
01:23:36|47967.91
01:23:37|47967.91
01:23:38|47967.91
01:23:39|47968.63
01:23:42|47968.63
01:23:42|47968.64
01:23:43|47968.7
01:23:44|47970.12
01:23:45|47967.91
01:23:46|47967.92
01:23:48|47965.42
01:23:49|47967.72
01:23:50|47967.72
01:23:51|47967.72
01:23:52|47967.72
01:23:54|47967.72
01:23:54|47967.72
01:23:55|47967.72
01:23:57|47967.92
01:23:57|47967.91
01:23:59|47967.92
01:23:59|47967.92
01:24:01|47967.92
01:24:02|47967.92
01:24:02|47967.91
01:24:04|47967.92
01:24:05|47965.42
01:24:05|47965.42
01:24:06|47965.42
01:24:08|47965.41
01:24:09|47965.42
01:24:09|47965.42
01:24:12|47944.08
01:24:12|47944.08
01:24:13|47944.07
01:24:14|47940.01
01:24:15|47940.01
01:24:16|47940.01
01:24:18|47945.2
01:24:19|47945.2
01:24:20|47956.71
01:24:21|47954.62
01:24:23|47954.62
01:24:24|47954.63
01:24:25|47954.62
01:24:26|47954.62
01:24:27|47954.62
01:24:28|47954.62
01:24:29|47960.26
01:24:30|47956.73
01:24:30|47956.73
01:24:31|47956.73
01:24:33|47954.01
01:24:33|47954.01
01:24:35|47954.02
01:24:35|47954.02
01:24:37|47954.02
01:24:38|47954.01
01:24:38|47954.01
01:24:40|47954.01
01:24:41|47954.
01:24:42|47954.01
01:24:43|47954.01
01:24:44|47954.01
01:24:45|47936.5
01:24:46|47936.49
01:24:47|47936.49
01:24:48|47936.49
01:24:50|47936.5
01:24:51|47936.5
01:24:51|47936.5
01:24:53|47936.5
01:24:55|47947.44
01:24:55|47947.43
01:24:57|47947.44
01:24:57|47947.43
01:24:59|47945.54
01:25:00|47934.
01:25:01|47934.
01:25:02|47934.
01:25:03|47935.93
01:25:04|47939.97
01:25:05|47939.97
01:25:06|47939.99
01:25:07|47939.99
01:25:08|47939.95
01:25:09|47939.96
01:25:10|47936.04
01:25:11|47936.04
01:25:12|47936.04
01:25:13|47933.03
01:25:14|47933.03
01:25:15|47933.03
01:25:16|47925.01
01:25:17|47925.
01:25:18|47925.
01:25:19|47925.
01:25:20|47925.
01:25:22|47925.
01:25:23|47925.01
01:25:24|47927.95
01:25:25|47927.95
01:25:26|47923.01
01:25:27|47923.
01:25:28|47923.
01:25:29|47927.18
01:25:31|47927.18
01:25:31|47927.19
01:25:33|47927.19
01:25:34|47927.19
01:25:34|47927.19
01:25:35|47927.19
01:25:36|47927.18
01:25:37|47927.18
01:25:38|47925.01
01:25:39|47925.
01:25:41|47925.01
01:25:42|47925.01
01:25:42|47925.01
01:25:43|47925.01
01:25:44|47927.87
01:25:45|47930.
01:25:46|47931.13
01:25:48|47931.13
01:25:49|47935.59
01:25:51|47944.06
01:25:52|47928.59
01:25:52|47928.59
01:25:54|47928.59
01:25:55|47928.59
01:25:57|47928.59
01:25:59|47928.58
01:26:00|47928.58
01:26:02|47928.59
01:26:02|47928.59
01:26:03|47928.58
01:26:05|47928.58
01:26:06|47928.59
01:26:07|47928.58
01:26:08|47928.58
01:26:09|47928.59
01:26:10|47928.59
01:26:11|47928.59
01:26:12|47928.57
01:26:13|47928.57
01:26:14|47928.57
01:26:15|47928.56
01:26:16|47928.57
01:26:17|47928.56
01:26:18|47928.58
01:26:19|47928.58
01:26:20|47928.59
01:26:21|47928.58
01:26:23|47928.59
01:26:23|47929.98
01:26:24|47929.98
01:26:25|47929.98
01:26:26|47929.98
01:26:27|47929.98
01:26:28|47929.97
01:26:30|47929.97
01:26:31|47929.98
01:26:32|47929.98
01:26:33|47930.06
01:26:34|47930.06
01:26:35|47930.06
01:26:36|47930.06
01:26:37|47930.05
01:26:38|47930.05
01:26:39|47930.05
01:26:40|47930.05
01:26:41|47928.6
01:26:42|47928.61
01:26:43|47928.61
01:26:44|47928.61
01:26:45|47928.61
01:26:46|47928.61
01:26:47|47929.5
01:26:48|47929.5
01:26:49|47929.5
01:26:50|47929.5
01:26:52|47929.5
01:26:54|47930.
01:26:54|47930.
01:26:56|47930.
01:26:57|47930.
01:26:58|47929.95
01:26:59|47929.95
01:27:00|47929.96
01:27:02|47929.96
01:27:03|47928.67
01:27:03|47928.67
01:27:04|47929.88
01:27:05|47929.88
01:27:06|47929.88
01:27:07|47929.88
01:27:08|47929.87
01:27:09|47929.87
01:27:10|47925.01
01:27:11|47925.01
01:27:12|47925.01
01:27:13|47925.01
01:27:15|47925.01
01:27:15|47925.01
01:27:16|47925.01
01:27:19|47914.66
01:27:19|47914.65
01:27:20|47914.65
01:27:21|47914.65
01:27:22|47914.65
01:27:23|47914.65
01:27:24|47914.65
01:27:25|47914.65
01:27:26|47914.65
01:27:27|47910.
01:27:28|47910.01
01:27:29|47910.
01:27:30|47910.
01:27:31|47901.25
01:27:32|47901.25
01:27:33|47901.25
01:27:34|47901.25
01:27:36|47901.25
01:27:36|47905.52
01:27:37|47905.52
01:27:38|47907.73
01:27:39|47907.73
01:27:41|47907.73
01:27:41|47907.72
01:27:42|47907.72
01:27:43|47907.72
01:27:44|47907.72
01:27:45|47907.72
01:27:46|47907.73
01:27:47|47907.72
01:27:48|47907.72
01:27:49|47907.72
01:27:50|47907.73
01:27:52|47907.73
01:27:54|47907.72
01:27:55|47907.73
01:27:56|47907.73
01:27:57|47907.73
01:27:58|47907.72
01:28:00|47907.73
01:28:02|47907.73
01:28:03|47907.73
01:28:04|47907.73
01:28:05|47908.35
01:28:06|47908.35
01:28:07|47908.36
01:28:08|47908.36
01:28:09|47908.36
01:28:10|47908.36
01:28:11|47908.35
01:28:12|47908.35
01:28:13|47908.35
01:28:14|47908.35
01:28:15|47908.35
01:28:16|47908.36
01:28:17|47908.35
01:28:18|47905.52
01:28:19|47905.53
01:28:20|47905.52
01:28:21|47908.71
01:28:22|47908.88
01:28:23|47908.88
01:28:24|47909.33
01:28:25|47909.68
01:28:26|47909.67
01:28:27|47909.67
01:28:28|47909.67
01:28:29|47905.52
01:28:30|47905.52
01:28:31|47905.52
01:28:32|47905.53
01:28:33|47905.52
01:28:34|47905.64
01:28:36|47905.64
01:28:37|47905.65
01:28:38|47906.36
01:28:39|47906.36
01:28:40|47908.01
01:28:41|47907.97
01:28:42|47905.65
01:28:43|47905.65
01:28:44|47905.64
01:28:45|47905.64
01:28:46|47905.64
01:28:47|47905.64
01:28:48|47905.64
01:28:49|47905.64
01:28:50|47905.64
01:28:51|47905.65
01:28:52|47905.65
01:28:54|47881.02
01:28:56|47876.47
01:28:57|47867.77
01:28:58|47867.77
01:28:58|47858.41
01:28:59|47858.41
01:29:01|47858.42
01:29:02|47852.77
01:29:03|47852.76
01:29:04|47852.77
01:29:05|47852.76
01:29:06|47825.8
01:29:07|47827.53
01:29:08|47843.86
01:29:09|47844.21
01:29:10|47844.2
01:29:12|47837.55
01:29:12|47831.62
01:29:14|47831.62
01:29:15|47831.63
01:29:15|47831.63
01:29:16|47830.29
01:29:18|47830.29
01:29:18|47825.01
01:29:19|47828.74
01:29:20|47826.61
01:29:22|47826.6
01:29:23|47825.
01:29:23|47821.14
01:29:24|47821.14
01:29:25|47821.14
01:29:27|47821.14
01:29:28|47829.42
01:29:28|47826.15
01:29:29|47824.5
01:29:31|47824.5
01:29:32|47824.5
01:29:32|47824.5
01:29:33|47824.5
01:29:34|47824.5
01:29:35|47824.51
01:29:36|47824.51
01:29:38|47824.5
01:29:39|47824.5
01:29:39|47821.47
01:29:40|47821.46
01:29:41|47831.39
01:29:42|47841.24
01:29:43|47837.92
01:29:44|47837.92
01:29:45|47837.91
01:29:47|47837.91
01:29:47|47837.92
01:29:48|47829.91
01:29:49|47829.91
01:29:50|47836.43
01:29:51|47831.13
01:29:52|47831.13
01:29:55|47828.25
01:29:56|47825.02
01:29:57|47822.88
01:29:58|47822.88
01:29:59|47822.88
01:30:01|47819.63
01:30:03|47819.63
01:30:04|47814.17
01:30:04|47814.18
01:30:05|47814.18
01:30:07|47814.17
01:30:08|47814.17
01:30:09|47802.27
01:30:10|47787.07
01:30:11|47770.96
01:30:11|47780.35
01:30:14|47787.07
01:30:14|47787.41
01:30:15|47782.81
01:30:16|47784.62
01:30:17|47787.46
01:30:18|47795.98
01:30:19|47790.15
01:30:20|47790.14
01:30:21|47796.58
01:30:22|47796.58
01:30:23|47796.57
01:30:24|47796.58
01:30:25|47796.58
01:30:26|47796.57
01:30:27|47802.7
01:30:28|47802.69
01:30:29|47802.69
01:30:30|47802.7
01:30:31|47802.69
01:30:32|47802.7
01:30:33|47802.8
01:30:34|47805.45
01:30:35|47806.81
01:30:36|47806.81
01:30:37|47808.82
01:30:38|47808.81
01:30:40|47808.82
01:30:40|47808.82
01:30:42|47808.81
01:30:42|47808.81
01:30:44|47808.81
01:30:45|47809.
01:30:45|47814.16
01:30:46|47826.65
01:30:47|47826.66
01:30:48|47826.66
01:30:49|47829.86
01:30:50|47829.85
01:30:52|47829.86
01:30:52|47829.86
01:30:53|47829.86
01:30:55|47829.99
01:30:56|47831.15
01:30:58|47831.15
01:30:59|47835.09
01:31:00|47844.13
01:31:01|47844.13
01:31:03|47844.13
01:31:04|47844.14
01:31:06|47849.82
01:31:07|47844.15
01:31:08|47844.15
01:31:09|47844.15
01:31:10|47844.16
01:31:11|47844.13
01:31:13|47841.68
01:31:13|47841.68
01:31:15|47841.69
01:31:16|47841.69
01:31:17|47841.68
01:31:18|47841.68
01:31:19|47841.69
01:31:20|47841.68
01:31:21|47841.68
01:31:22|47838.75
01:31:23|47838.75
01:31:24|47838.75
01:31:25|47849.46
01:31:26|47826.65
01:31:27|47816.68
01:31:28|47816.68
01:31:29|47816.68
01:31:30|47802.8
01:31:31|47802.8
01:31:32|47811.48
01:31:33|47811.49
01:31:34|47811.49
01:31:35|47811.49
01:31:36|47811.49
01:31:37|47811.49
01:31:38|47815.88
01:31:39|47811.54
01:31:40|47811.54
01:31:42|47811.53
01:31:42|47811.53
01:31:44|47811.53
01:31:44|47811.54
01:31:46|47811.53
01:31:46|47820.
01:31:47|47827.6
01:31:48|47827.6
01:31:49|47827.6
01:31:50|47827.61
01:31:51|47827.61
01:31:52|47829.86
01:31:53|47829.86
01:31:54|47829.85
01:31:57|47833.16
01:31:58|47841.69
01:31:58|47841.69
01:31:59|47841.68
01:32:01|47841.34
01:32:02|47830.42
01:32:02|47830.42
01:32:03|47836.26
01:32:04|47836.26
01:32:05|47836.25
01:32:06|47836.25
01:32:08|47836.25
01:32:08|47836.26
01:32:09|47836.26
01:32:10|47836.25
01:32:12|47836.26
01:32:13|47836.26
01:32:14|47836.26
01:32:15|47836.26
01:32:16|47836.26
01:32:17|47836.26
01:32:18|47836.54
01:32:19|47836.54
01:32:20|47836.53
01:32:21|47836.53
01:32:22|47836.53
01:32:23|47836.54
01:32:24|47836.54
01:32:25|47836.26
01:32:26|47834.78
01:32:27|47834.78
01:32:28|47834.78
01:32:29|47834.78
01:32:30|47834.78
01:32:31|47829.26
01:32:32|47813.05
01:32:33|47821.91
01:32:34|47821.91
01:32:35|47821.91
01:32:36|47821.91
01:32:37|47818.78
01:32:38|47818.78
01:32:39|47818.77
01:32:40|47818.77
01:32:41|47825.64
01:32:42|47828.6
01:32:43|47828.61
01:32:44|47822.16
01:32:45|47822.16
01:32:46|47822.15
01:32:47|47822.15
01:32:48|47822.15
01:32:49|47820.38
01:32:50|47820.38
01:32:51|47820.38
01:32:52|47820.38
01:32:53|47820.38
01:32:55|47816.15
01:32:56|47797.78
01:32:58|47787.51
01:32:59|47787.5
01:33:01|47787.51
01:33:02|47787.51
01:33:03|47787.51
01:33:04|47787.5
01:33:05|47787.5
01:33:07|47787.5
01:33:08|47787.51
01:33:09|47787.5
01:33:09|47787.5
01:33:11|47787.04
01:33:12|47787.04
01:33:13|47787.04
01:33:14|47787.04
01:33:15|47787.04
01:33:16|47777.82
01:33:17|47777.82
01:33:17|47777.82
01:33:19|47777.82
01:33:20|47777.82
01:33:21|47777.
01:33:22|47757.29
01:33:23|47757.29
01:33:24|47757.61
01:33:25|47761.57
01:33:26|47762.17
01:33:27|47762.17
01:33:27|47762.16
01:33:29|47759.62
01:33:30|47758.01
01:33:31|47758.
01:33:33|47758.
01:33:33|47767.88
01:33:35|47767.88
01:33:35|47767.88
01:33:36|47767.87
01:33:37|47767.87
01:33:38|47759.9
01:33:39|47766.41
01:33:40|47767.19
01:33:42|47767.19
01:33:42|47756.61
01:33:43|47756.63
01:33:45|47756.63
01:33:45|47756.62
01:33:46|47756.62
01:33:47|47756.62
01:33:48|47756.6
01:33:49|47756.61
01:33:50|47756.61
01:33:52|47756.61
01:33:52|47756.61
01:33:53|47756.61
01:33:55|47756.61
01:33:55|47750.01
01:33:56|47750.01
01:33:57|47750.
01:34:00|47760.41
01:34:01|47760.41
01:34:02|47760.41
01:34:04|47760.41
01:34:04|47760.41
01:34:05|47760.41
01:34:07|47760.41
01:34:09|47760.42
01:34:10|47760.41
01:34:11|47755.8
01:34:11|47773.26
01:34:12|47787.51
01:34:13|47800.
01:34:15|47800.
01:34:16|47807.19
01:34:18|47805.68
01:34:18|47805.68
01:34:19|47798.44
01:34:20|47797.95
01:34:22|47797.95
01:34:22|47797.95
01:34:23|47797.95
01:34:24|47797.95
01:34:25|47797.95
01:34:26|47797.96
01:34:27|47797.96
01:34:28|47790.92
01:34:29|47787.04
01:34:30|47780.98
01:34:31|47780.98
01:34:32|47780.98
01:34:33|47780.98
01:34:34|47780.98
01:34:35|47790.91
01:34:36|47790.91
01:34:37|47786.85
01:34:38|47795.23
01:34:39|47797.96
01:34:40|47799.65
01:34:41|47799.65
01:34:42|47799.66
01:34:43|47807.56
01:34:44|47810.69
01:34:45|47809.98
01:34:46|47809.98
01:34:48|47802.66
01:34:48|47802.66
01:34:49|47802.66
01:34:51|47802.66
01:34:52|47802.66
01:34:52|47802.66
01:34:53|47801.91
01:34:54|47801.91
01:34:55|47801.91
01:34:56|47801.91
01:34:57|47801.91
01:35:00|47801.91
01:35:01|47801.9
01:35:03|47807.18
01:35:04|47814.17
01:35:05|47814.17
01:35:06|47814.18
01:35:07|47814.18
01:35:08|47814.18
01:35:09|47811.11
01:35:10|47811.11
01:35:11|47808.22
01:35:12|47808.23
01:35:13|47803.5
01:35:14|47803.5
01:35:15|47801.91
01:35:15|47801.91
01:35:17|47801.91
01:35:17|47801.91
01:35:18|47801.92
01:35:20|47790.4
01:35:22|47790.6
01:35:22|47790.6
01:35:24|47790.62
01:35:26|47790.62
01:35:27|47803.5
01:35:27|47799.73
01:35:28|47799.73
01:35:29|47799.73
01:35:30|47799.73
01:35:31|47799.74
01:35:32|47799.74
01:35:33|47799.74
01:35:34|47799.74
01:35:35|47799.73
01:35:36|47799.74
01:35:37|47799.74
01:35:38|47802.14
01:35:39|47802.14
01:35:40|47791.97
01:35:41|47791.97
01:35:42|47791.97
01:35:43|47791.97
01:35:44|47791.97
01:35:45|47791.97
01:35:46|47791.97
01:35:47|47791.96
01:35:48|47791.96
01:35:49|47791.96
01:35:50|47791.96
01:35:51|47791.96
01:35:52|47791.96
01:35:53|47791.96
01:35:54|47791.96
01:35:55|47791.96
01:35:56|47791.97
01:35:57|47791.97
01:35:58|47791.96
01:36:00|47791.96
01:36:01|47791.97
01:36:03|47791.97
01:36:05|47790.63
01:36:06|47790.63
01:36:06|47790.63
01:36:08|47790.63
01:36:09|47790.63
01:36:10|47801.4
01:36:10|47801.4
01:36:11|47801.4
01:36:12|47801.4
01:36:14|47801.4
01:36:15|47801.4
01:36:16|47801.4
01:36:17|47801.4
01:36:18|47801.4
01:36:19|47801.4
01:36:20|47801.4
01:36:21|47801.41
01:36:22|47801.41
01:36:23|47801.41
01:36:23|47801.41
01:36:25|47794.62
01:36:25|47794.63
01:36:26|47794.63
01:36:28|47794.62
01:36:29|47790.63
01:36:29|47790.63
01:36:31|47790.63
01:36:31|47790.63
01:36:33|47790.63
01:36:34|47790.63
01:36:35|47790.63
01:36:36|47790.62
01:36:37|47790.63
01:36:38|47790.63
01:36:38|47790.63
01:36:40|47790.63
01:36:41|47794.53
01:36:41|47794.53
01:36:42|47794.53
01:36:44|47794.53
01:36:45|47798.85
01:36:45|47798.84
01:36:46|47798.85
01:36:48|47798.84
01:36:49|47798.85
01:36:50|47798.85
01:36:50|47798.85
01:36:52|47798.85
01:36:53|47798.84
01:36:54|47798.84
01:36:55|47798.84
01:36:56|47798.84
01:36:57|47798.84
01:36:57|47798.84
01:36:59|47798.84
01:37:00|47798.84
01:37:02|47798.84
01:37:04|47798.85
01:37:04|47798.85
01:37:05|47803.33
01:37:07|47803.33
01:37:08|47803.2
01:37:09|47803.2
01:37:10|47798.84
01:37:11|47793.13
01:37:12|47787.04
01:37:13|47787.05
01:37:14|47787.04
01:37:15|47783.16
01:37:16|47783.15
01:37:17|47783.15
01:37:18|47783.15
01:37:19|47780.01
01:37:20|47776.12
01:37:21|47776.12
01:37:22|47776.11
01:37:23|47776.11
01:37:24|47776.12
01:37:25|47776.12
01:37:26|47776.12
01:37:27|47776.11
01:37:28|47778.34
01:37:29|47778.34
01:37:30|47778.34
01:37:31|47778.34
01:37:32|47778.34
01:37:33|47778.34
01:37:34|47778.34
01:37:35|47778.34
01:37:36|47778.34
01:37:37|47778.34
01:37:38|47778.34
01:37:40|47778.34
01:37:41|47778.34
01:37:42|47779.62
01:37:43|47775.2
01:37:44|47775.21
01:37:45|47775.21
01:37:46|47775.21
01:37:47|47775.2
01:37:47|47775.2
01:37:49|47776.46
01:37:50|47783.63
01:37:51|47784.79
01:37:52|47784.79
01:37:53|47784.79
01:37:54|47784.79
01:37:54|47784.79
01:37:56|47784.79
01:37:57|47784.79
01:37:57|47784.78
01:37:59|47784.78
01:37:59|47784.78
01:38:01|47784.78
01:38:03|47778.35
01:38:05|47778.35
01:38:05|47778.35
01:38:06|47778.35
01:38:07|47778.35
01:38:08|47778.32
01:38:10|47778.33
01:38:10|47778.33
01:38:11|47778.33
01:38:13|47778.33
01:38:14|47778.33
01:38:14|47778.33
01:38:15|47778.33
01:38:17|47778.33
01:38:18|47778.33
01:38:19|47778.32
01:38:20|47778.33
01:38:21|47778.34
01:38:21|47778.34
01:38:23|47778.33
01:38:23|47778.33
01:38:25|47778.34
01:38:25|47778.33
01:38:27|47778.34
01:38:27|47778.34
01:38:28|47778.34
01:38:31|47778.34
01:38:31|47778.34
01:38:32|47778.33
01:38:33|47769.13
01:38:34|47762.95
01:38:35|47762.96
01:38:36|47762.95
01:38:37|47762.14
01:38:38|47759.38
01:38:39|47759.39
01:38:40|47759.39
01:38:41|47750.02
01:38:42|47750.02
01:38:43|47746.22
01:38:44|47737.94
01:38:45|47737.94
01:38:46|47737.94
01:38:47|47749.46
01:38:48|47749.46
01:38:49|47749.46
01:38:50|47749.47
01:38:51|47750.95
01:38:52|47752.41
01:38:53|47752.41
01:38:54|47752.41
01:38:55|47752.4
01:38:56|47752.4
01:38:57|47752.4
01:38:58|47752.41
01:38:59|47756.01
01:39:00|47756.01
01:39:01|47756.
01:39:03|47752.51
01:39:05|47752.51
01:39:06|47752.4
01:39:07|47752.39
01:39:08|47742.88
01:39:10|47734.08
01:39:11|47734.73
01:39:12|47734.73
01:39:13|47734.73
01:39:14|47735.
01:39:16|47744.28
01:39:17|47744.02
01:39:18|47744.02
01:39:19|47740.81
01:39:20|47740.81
01:39:22|47740.81
01:39:22|47735.82
01:39:23|47735.01
01:39:25|47735.01
01:39:26|47734.08
01:39:26|47732.02
01:39:27|47732.01
01:39:28|47732.02
01:39:30|47732.02
01:39:30|47732.02
01:39:32|47732.02
01:39:32|47734.79
01:39:33|47734.79
01:39:35|47744.58
01:39:35|47744.54
01:39:36|47737.17
01:39:38|47737.17
01:39:39|47735.19
01:39:39|47734.79
01:39:40|47734.79
01:39:41|47734.79
01:39:43|47734.78
01:39:43|47734.78
01:39:44|47734.78
01:39:46|47744.59
01:39:46|47752.52
01:39:47|47764.19
01:39:49|47768.4
01:39:50|47768.4
01:39:50|47760.02
01:39:51|47760.02
01:39:52|47760.01
01:39:53|47760.01
01:39:54|47758.31
01:39:55|47758.32
01:39:56|47745.93
01:39:57|47745.93
01:39:58|47745.93
01:39:59|47745.93
01:40:00|47745.93
01:40:01|47745.93
01:40:02|47745.93
01:40:05|47745.93
01:40:06|47745.93
01:40:07|47745.93
01:40:09|47745.93
01:40:10|47745.92
01:40:10|47745.93
01:40:12|47753.1
01:40:13|47756.66
01:40:14|47756.65
01:40:15|47756.65
01:40:16|47756.66
01:40:18|47756.66
01:40:18|47760.
01:40:19|47760.
01:40:20|47764.68
01:40:21|47770.58
01:40:22|47781.11
01:40:23|47781.11
01:40:24|47781.12
01:40:25|47781.11
01:40:26|47781.11
01:40:27|47781.11
01:40:28|47781.11
01:40:30|47781.11
01:40:30|47781.11
01:40:31|47781.11
01:40:33|47787.04
01:40:33|47785.3
01:40:34|47781.11
01:40:35|47776.91
01:40:36|47776.91
01:40:37|47776.91
01:40:39|47776.91
01:40:40|47776.91
01:40:41|47778.71
01:40:42|47778.71
01:40:43|47778.71
01:40:44|47778.71
01:40:45|47766.23
01:40:46|47773.65
01:40:47|47773.65
01:40:48|47773.65
01:40:49|47773.65
01:40:50|47773.65
01:40:51|47773.64
01:40:52|47773.64
01:40:53|47773.64
01:40:54|47773.65
01:40:55|47773.64
01:40:56|47775.66
01:40:57|47775.65
01:40:58|47782.49
01:40:59|47782.49
01:41:00|47782.49
01:41:01|47787.03
01:41:02|47787.03
01:41:03|47787.04
01:41:04|47787.04
01:41:06|47789.99
01:41:08|47791.04
01:41:09|47796.2
01:41:10|47796.2
01:41:10|47796.2
01:41:12|47796.2
01:41:13|47796.85
01:41:14|47800.4
01:41:15|47801.31
01:41:16|47801.31
01:41:17|47804.59
01:41:18|47807.89
01:41:19|47807.89
01:41:20|47810.66
01:41:21|47810.66
01:41:23|47810.62
01:41:24|47805.26
01:41:25|47805.26
01:41:26|47805.28
01:41:27|47805.28
01:41:28|47805.28
01:41:29|47807.68
01:41:30|47807.68
01:41:31|47807.68
01:41:32|47807.68
01:41:33|47807.68
01:41:34|47807.68
01:41:35|47807.68
01:41:36|47806.13
01:41:36|47806.13
01:41:38|47806.13
01:41:39|47806.13
01:41:40|47806.13
01:41:41|47806.13
01:41:42|47806.13
01:41:43|47806.13
01:41:44|47800.39
01:41:45|47799.56
01:41:46|47799.57
01:41:48|47799.57
01:41:49|47799.57
01:41:49|47799.57
01:41:50|47799.57
01:41:52|47799.57
01:41:52|47808.75
01:41:53|47808.75
01:41:55|47808.75
01:41:56|47808.75
01:41:56|47808.75
01:41:57|47809.8
01:41:59|47809.8
01:41:59|47809.8
01:42:00|47809.79
01:42:01|47809.79
01:42:03|47809.8
01:42:03|47809.8
01:42:04|47809.8
01:42:05|47809.8
01:42:08|47809.8
01:42:09|47809.8
01:42:11|47809.8
01:42:11|47805.01
01:42:13|47805.01
01:42:14|47799.55
01:42:15|47797.18
01:42:15|47797.18
01:42:17|47797.18
01:42:17|47797.17
01:42:19|47790.46
01:42:20|47787.04
01:42:22|47787.04
01:42:22|47787.04
01:42:24|47787.04
01:42:25|47787.04
01:42:26|47787.03
01:42:27|47787.03
01:42:28|47780.69
01:42:28|47783.84
01:42:31|47783.84
01:42:31|47783.83
01:42:32|47783.84
01:42:34|47783.84
01:42:35|47783.83
01:42:35|47787.92
01:42:36|47796.53
01:42:37|47801.3
01:42:38|47804.02
01:42:39|47804.03
01:42:40|47804.03
01:42:41|47804.02
01:42:42|47801.62
01:42:43|47801.63
01:42:44|47801.63
01:42:45|47801.63
01:42:46|47801.63
01:42:47|47801.63
01:42:48|47801.63
01:42:49|47801.63
01:42:50|47801.62
01:42:51|47801.63
01:42:52|47801.63
01:42:53|47801.63
01:42:54|47801.63
01:42:55|47803.41
01:42:56|47808.94
01:42:57|47808.94
01:42:58|47808.94
01:42:59|47808.94
01:43:00|47808.95
01:43:01|47808.95
01:43:02|47809.79
01:43:03|47812.99
01:43:04|47812.99
01:43:05|47812.98
01:43:07|47812.98
01:43:09|47812.98
01:43:10|47812.98
01:43:12|47809.8
01:43:14|47816.69
01:43:15|47822.54
01:43:16|47822.54
01:43:17|47830.21
01:43:18|47843.53
01:43:19|47843.52
01:43:21|47843.53
01:43:22|47843.52
01:43:23|47843.52
01:43:24|47852.73
01:43:25|47852.73
01:43:26|47852.74
01:43:27|47852.74
01:43:28|47852.73
01:43:29|47854.95
01:43:30|47854.95
01:43:31|47857.14
01:43:32|47857.14
01:43:32|47844.96
01:43:34|47845.8
01:43:35|47845.82
01:43:36|47845.82
01:43:36|47845.82
01:43:38|47823.55
01:43:39|47820.6
01:43:40|47820.58
01:43:41|47815.59
01:43:42|47810.46
01:43:43|47814.85
01:43:43|47814.85
01:43:45|47814.85
01:43:46|47814.85
01:43:47|47814.85
01:43:48|47810.46
01:43:49|47824.56
01:43:50|47824.56
01:43:51|47824.56
01:43:52|47833.76
01:43:53|47833.76
01:43:53|47833.76
01:43:54|47833.76
01:43:55|47833.76
01:43:57|47833.76
01:43:58|47833.76
01:43:59|47833.76
01:44:00|47833.76
01:44:00|47833.76
01:44:02|47833.76
01:44:03|47833.77
01:44:04|47833.76
01:44:05|47833.77
01:44:05|47843.58
01:44:06|47844.15
01:44:09|47857.01
01:44:11|47853.95
01:44:12|47849.62
01:44:13|47849.62
01:44:14|47849.62
01:44:15|47849.62
01:44:16|47849.62
01:44:17|47849.62
01:44:18|47849.62
01:44:19|47849.62
01:44:20|47849.61
01:44:21|47849.61
01:44:22|47849.62
01:44:23|47849.61
01:44:25|47849.61
01:44:26|47853.38
01:44:27|47854.78
01:44:28|47858.4
01:44:30|47858.4
01:44:30|47862.13
01:44:31|47862.13
01:44:33|47862.13
01:44:34|47862.14
01:44:35|47862.14
01:44:36|47862.13
01:44:37|47862.13
01:44:38|47867.06
01:44:39|47867.06
01:44:40|47867.07
01:44:41|47867.07
01:44:42|47871.99
01:44:43|47866.43
01:44:44|47866.42
01:44:45|47866.42
01:44:46|47864.17
01:44:47|47864.17
01:44:48|47864.17
01:44:49|47864.17
01:44:51|47864.17
01:44:51|47864.18
01:44:52|47864.18
01:44:53|47864.17
01:44:54|47864.17
01:44:56|47867.9
01:44:56|47867.9
01:44:58|47867.9
01:44:58|47864.84
01:44:59|47864.17
01:45:00|47864.17
01:45:01|47864.17
01:45:02|47864.17
01:45:03|47864.17
01:45:05|47864.17
01:45:05|47853.5
01:45:06|47853.5
01:45:07|47853.5
01:45:10|47853.5
01:45:10|47853.5
01:45:12|47853.5
01:45:13|47853.5
01:45:15|47853.5
01:45:15|47853.5
01:45:16|47853.5
01:45:17|47853.5
01:45:18|47853.5
01:45:19|47853.5
01:45:20|47856.31
01:45:22|47856.32
01:45:22|47856.32
01:45:23|47856.32
01:45:24|47856.31
01:45:25|47856.32
01:45:26|47856.32
01:45:27|47856.32
01:45:28|47844.14
01:45:29|47836.5
01:45:30|47836.51
01:45:31|47842.64
01:45:32|47847.95
01:45:33|47857.03
01:45:34|47858.4
01:45:35|47858.4
01:45:36|47852.47
01:45:38|47852.46
01:45:38|47854.84
01:45:39|47857.61
01:45:40|47857.62
01:45:41|47849.79
01:45:42|47857.62
01:45:43|47857.62
01:45:44|47857.62
01:45:45|47853.8
01:45:47|47853.8
01:45:47|47853.8
01:45:48|47849.79
01:45:49|47849.79
01:45:50|47849.78
01:45:51|47849.78
01:45:53|47849.78
01:45:53|47849.78
01:45:55|47849.78
01:45:56|47843.2
01:45:56|47843.19
01:45:57|47843.19
01:45:58|47843.19
01:45:59|47843.19
01:46:00|47843.19
01:46:02|47843.19
01:46:02|47843.19
01:46:03|47843.19
01:46:04|47843.2
01:46:05|47843.2
01:46:06|47843.2
01:46:07|47843.2
01:46:08|47848.33
01:46:11|47843.2
01:46:12|47843.21
01:46:13|47843.21
01:46:14|47843.2
01:46:16|47843.2
01:46:17|47843.21
01:46:18|47843.21
01:46:19|47843.21
01:46:20|47843.21
01:46:21|47843.21
01:46:22|47857.06
01:46:23|47868.04
01:46:24|47865.98
01:46:25|47865.98
01:46:26|47865.97
01:46:27|47865.97
01:46:28|47865.97
01:46:29|47870.
01:46:30|47869.99
01:46:31|47870.
01:46:32|47870.
01:46:33|47870.
01:46:34|47870.
01:46:35|47869.99
01:46:36|47869.99
01:46:37|47869.99
01:46:38|47869.99
01:46:39|47862.57
01:46:40|47868.25
01:46:41|47870.
01:46:42|47870.
01:46:42|47861.51
01:46:43|47861.5
01:46:44|47861.5
01:46:46|47850.01
01:46:47|47858.24
01:46:48|47851.95
01:46:49|47851.95
01:46:50|47850.02
01:46:51|47844.15
01:46:52|47844.15
01:46:53|47844.15
01:46:54|47843.19
01:46:55|47843.2
01:46:56|47843.2
01:46:57|47843.2
01:46:58|47843.2
01:46:59|47843.2
01:47:00|47843.2
01:47:01|47843.2
01:47:02|47843.2
01:47:03|47843.2
01:47:04|47843.2
01:47:05|47843.2
01:47:06|47843.22
01:47:07|47843.22
01:47:08|47843.22
01:47:09|47843.22
01:47:10|47843.22
01:47:12|47843.22
01:47:14|47843.21
01:47:14|47843.21
01:47:16|47843.21
01:47:17|47843.21
01:47:18|47843.21
01:47:19|47843.21
01:47:19|47833.32
01:47:21|47835.6
01:47:22|47835.61
01:47:23|47835.61
01:47:23|47835.6
01:47:25|47835.6
01:47:26|47835.6
01:47:26|47835.6
01:47:27|47835.61
01:47:28|47835.61
01:47:29|47835.6
01:47:30|47842.24
01:47:32|47843.19
01:47:32|47843.19
01:47:34|47843.12
01:47:35|47843.12
01:47:35|47843.12
01:47:37|47843.12
01:47:37|47843.12
01:47:38|47843.12
01:47:40|47843.18
01:47:41|47843.19
01:47:41|47843.19
01:47:42|47847.
01:47:44|47847.
01:47:45|47850.01
01:47:46|47850.
01:47:46|47850.01
01:47:49|47850.01
01:47:50|47854.25
01:47:51|47854.25
01:47:52|47854.25
01:47:53|47854.26
01:47:54|47854.25
01:47:55|47854.25
01:47:56|47854.25
01:47:57|47858.4
01:47:58|47858.4
01:47:59|47858.4
01:48:00|47858.4
01:48:01|47858.4
01:48:02|47858.4
01:48:03|47854.25
01:48:04|47854.25
01:48:05|47850.02
01:48:06|47857.47
01:48:07|47857.47
01:48:08|47857.47
01:48:09|47857.48
01:48:10|47857.48
01:48:11|47857.48
01:48:13|47857.
01:48:14|47855.51
01:48:15|47855.51
01:48:16|47855.52
01:48:17|47855.52
01:48:18|47855.52
01:48:19|47855.52
01:48:20|47855.52
01:48:22|47857.36
01:48:23|47857.36
01:48:24|47857.36
01:48:24|47857.36
01:48:25|47857.35
01:48:26|47857.31
01:48:27|47850.02
01:48:29|47848.03
01:48:30|47848.03
01:48:31|47848.03
01:48:31|47848.03
01:48:32|47848.03
01:48:35|47849.41
01:48:35|47849.69
01:48:37|47843.19
01:48:37|47843.19
01:48:38|47840.01
01:48:39|47840.01
01:48:40|47840.01
01:48:42|47840.01
01:48:43|47840.01
01:48:44|47838.75
01:48:45|47838.75
01:48:45|47838.75
01:48:47|47838.75
01:48:47|47838.74
01:48:49|47838.74
01:48:49|47838.72
01:48:50|47838.73
01:48:51|47838.73
01:48:53|47838.72
01:48:54|47830.02
01:48:54|47830.02
01:48:55|47830.02
01:48:56|47830.01
01:48:58|47830.01
01:48:58|47830.01
01:48:59|47830.01
01:49:00|47830.01
01:49:02|47830.01
01:49:02|47830.01
01:49:03|47830.02
01:49:04|47842.16
01:49:06|47844.86
01:49:06|47853.09
01:49:07|47850.47
01:49:08|47858.39
01:49:09|47864.99
01:49:10|47865.
01:49:11|47864.99
01:49:14|47864.99
01:49:15|47867.53
01:49:17|47865.22
01:49:18|47869.94
01:49:19|47869.95
01:49:20|47869.94
01:49:22|47869.94
01:49:24|47869.94
01:49:24|47869.94
01:49:26|47870.
01:49:27|47877.47
01:49:28|47877.47
01:49:29|47868.91
01:49:30|47868.91
01:49:31|47871.74
01:49:32|47871.74
01:49:33|47871.73
01:49:34|47871.73
01:49:35|47871.74
01:49:36|47871.73
01:49:37|47858.41
01:49:38|47858.37
01:49:39|47858.37
01:49:40|47858.38
01:49:41|47858.38
01:49:42|47858.38
01:49:43|47858.37
01:49:44|47858.37
01:49:45|47869.75
01:49:46|47870.17
01:49:47|47872.69
01:49:48|47872.69
01:49:49|47877.03
01:49:50|47877.02
01:49:51|47877.02
01:49:52|47872.7
01:49:53|47867.47
01:49:54|47867.47
01:49:55|47868.68
01:49:56|47868.69
01:49:57|47868.69
01:49:58|47868.69
01:49:59|47868.69
01:50:00|47868.69
01:50:01|47868.68
01:50:02|47867.46
01:50:04|47867.46
01:50:05|47867.47
01:50:05|47867.47
01:50:07|47867.47
01:50:08|47867.47
01:50:08|47867.47
01:50:10|47867.47
01:50:10|47867.47
01:50:12|47867.46
01:50:13|47867.46
01:50:15|47867.46
01:50:17|47862.8
01:50:18|47858.41
01:50:19|47858.42
01:50:20|47853.42
01:50:21|47844.72
01:50:22|47844.72
01:50:23|47844.72
01:50:24|47844.73
01:50:25|47844.73
01:50:26|47851.97
01:50:28|47853.53
01:50:29|47853.53
01:50:30|47853.53
01:50:31|47853.53
01:50:32|47853.21
01:50:33|47853.22
01:50:34|47853.21
01:50:35|47853.22
01:50:35|47853.21
01:50:37|47853.21
01:50:37|47853.2
01:50:39|47843.12
01:50:39|47835.6
01:50:41|47835.6
01:50:42|47835.6
01:50:43|47839.27
01:50:44|47839.27
01:50:45|47839.27
01:50:46|47839.28
01:50:47|47839.27
01:50:48|47839.28
01:50:49|47839.28
01:50:51|47843.83
01:50:51|47843.83
01:50:52|47843.83
01:50:53|47843.83
01:50:54|47840.9
01:50:55|47843.82
01:50:56|47843.82
01:50:57|47843.82
01:50:58|47843.82
01:50:59|47843.82
01:51:00|47843.6
01:51:01|47843.6
01:51:02|47839.74
01:51:03|47839.74
01:51:04|47839.74
01:51:05|47839.74
01:51:06|47839.75
01:51:07|47839.75
01:51:08|47839.75
01:51:09|47839.75
01:51:10|47839.75
01:51:11|47839.75
01:51:12|47839.75
01:51:13|47839.75
01:51:15|47839.74
01:51:17|47839.75
01:51:18|47839.75
01:51:19|47839.74
01:51:20|47839.74
01:51:21|47846.77
01:51:22|47855.19
01:51:23|47855.19
01:51:24|47855.48
01:51:25|47855.48
01:51:26|47855.48
01:51:27|47855.48
01:51:28|47855.47
01:51:29|47855.48
01:51:30|47855.48
01:51:31|47855.48
01:51:32|47855.48
01:51:33|47855.48
01:51:34|47855.48
01:51:35|47855.48
01:51:36|47855.48
01:51:37|47855.48
01:51:39|47855.47
01:51:40|47855.47
01:51:41|47855.47
01:51:42|47855.48
01:51:43|47855.48
01:51:44|47855.47
01:51:45|47855.48
01:51:45|47855.47
01:51:46|47855.2
01:51:48|47855.2
01:51:48|47855.2
01:51:49|47867.05
01:51:51|47867.05
01:51:52|47867.05
01:51:53|47867.04
01:51:54|47867.05
01:51:55|47867.05
01:51:55|47867.05
01:51:56|47867.04
01:51:58|47862.13
01:51:59|47862.13
01:52:00|47862.13
01:52:00|47860.
01:52:02|47860.
01:52:03|47860.
01:52:04|47860.
01:52:05|47860.01
01:52:06|47853.48
01:52:07|47858.12
01:52:08|47858.12
01:52:09|47858.12
01:52:10|47858.12
01:52:11|47858.11
01:52:12|47854.95
01:52:13|47854.96
01:52:14|47854.96
01:52:15|47854.95
01:52:17|47846.71
01:52:19|47846.72
01:52:19|47846.72
01:52:21|47846.72
01:52:22|47849.11
01:52:22|47849.11
01:52:25|47847.66
01:52:26|47849.59
01:52:27|47851.85
01:52:28|47851.85
01:52:29|47851.85
01:52:30|47851.85
01:52:31|47851.85
01:52:32|47851.85
01:52:33|47851.85
01:52:34|47851.83
01:52:35|47851.82
01:52:36|47851.82
01:52:37|47851.83
01:52:38|47851.83
01:52:39|47854.54
01:52:40|47854.54
01:52:41|47854.54
01:52:42|47854.54
01:52:43|47854.54
01:52:44|47854.54
01:52:45|47854.54
01:52:46|47854.54
01:52:47|47854.54
01:52:48|47854.54
01:52:49|47854.54
01:52:50|47854.54
01:52:51|47854.54
01:52:52|47854.54
01:52:53|47854.54
01:52:54|47854.54
01:52:55|47854.54
01:52:56|47854.54
01:52:57|47861.99
01:52:58|47855.37
01:52:59|47854.63
01:53:00|47854.64
01:53:01|47854.64
01:53:02|47854.64
01:53:03|47854.63
01:53:04|47854.63
01:53:05|47854.53
01:53:06|47854.53
01:53:07|47852.14
01:53:08|47852.14
01:53:09|47852.14
01:53:10|47854.37
01:53:11|47854.37
01:53:12|47854.38
01:53:13|47854.38
01:53:14|47854.38
01:53:15|47853.53
01:53:16|47850.
01:53:18|47847.26
01:53:19|47847.25
01:53:21|47847.25
01:53:22|47847.26
01:53:24|47847.25
01:53:26|47847.26
01:53:27|47847.26
01:53:28|47847.26
01:53:28|47847.26
01:53:29|47847.26
01:53:30|47847.26
01:53:32|47847.26
01:53:33|47847.25
01:53:34|47847.25
01:53:34|47847.25
01:53:35|47847.26
01:53:37|47847.26
01:53:37|47845.68
01:53:39|47845.68
01:53:39|47845.68
01:53:41|47845.68
01:53:42|47845.68
01:53:42|47845.66
01:53:43|47845.66
01:53:45|47845.68
01:53:46|47852.39
01:53:47|47868.78
01:53:48|47865.17
01:53:49|47865.18
01:53:50|47852.34
01:53:51|47852.34
01:53:52|47852.34
01:53:53|47852.34
01:53:54|47848.46
01:53:55|47848.46
01:53:56|47848.46
01:53:57|47848.46
01:53:58|47848.46
01:53:59|47848.46
01:54:00|47852.33
01:54:01|47852.32
01:54:02|47852.32
01:54:03|47852.32
01:54:04|47852.32
01:54:05|47852.33
01:54:06|47852.33
01:54:07|47852.33
01:54:08|47852.33
01:54:09|47852.32
01:54:10|47852.32
01:54:11|47853.57
01:54:12|47853.58
01:54:13|47855.17
01:54:14|47857.55
01:54:15|47857.55
01:54:16|47857.55
01:54:17|47857.56
01:54:19|47857.56
01:54:21|47857.56
01:54:22|47857.55
01:54:23|47857.56
01:54:24|47857.56
01:54:25|47860.65
01:54:26|47863.
01:54:27|47863.
01:54:28|47863.
01:54:30|47863.
01:54:30|47862.99
01:54:31|47860.65
01:54:32|47860.64
01:54:33|47860.64
01:54:34|47860.64
01:54:36|47862.14
01:54:36|47862.14
01:54:37|47862.13
01:54:38|47862.13
01:54:40|47862.13
01:54:41|47862.13
01:54:41|47862.13
01:54:42|47859.91
01:54:44|47859.91
01:54:45|47859.9
01:54:46|47859.9
01:54:47|47859.9
01:54:48|47859.91
01:54:48|47862.14
01:54:49|47862.14
01:54:51|47862.14
01:54:51|47862.14
01:54:52|47862.14
01:54:53|47862.14
01:54:55|47863.
01:54:56|47862.99
01:54:56|47862.99
01:54:57|47863.
01:54:58|47863.
01:54:59|47863.
01:55:01|47863.
01:55:01|47863.
01:55:03|47863.
01:55:03|47862.99
01:55:04|47862.99
01:55:05|47862.99
01:55:06|47853.31
01:55:07|47850.24
01:55:08|47850.
01:55:10|47863.
01:55:10|47863.
01:55:11|47863.
01:55:13|47863.
01:55:13|47863.
01:55:14|47863.
01:55:15|47863.
01:55:16|47863.
01:55:17|47863.
01:55:20|47863.01
01:55:20|47863.01
01:55:22|47863.01
01:55:24|47863.01
01:55:24|47863.01
01:55:25|47863.01
01:55:27|47863.01
01:55:28|47863.
01:55:29|47863.01
01:55:30|47863.01
01:55:31|47863.01
01:55:33|47863.01
01:55:34|47863.
01:55:34|47863.
01:55:36|47863.
01:55:38|47863.
01:55:38|47850.76
01:55:39|47850.01
01:55:40|47850.
01:55:41|47849.99
01:55:42|47849.99
01:55:43|47849.98
01:55:44|47849.98
01:55:45|47849.98
01:55:46|47848.47
01:55:47|47848.46
01:55:48|47848.46
01:55:49|47848.46
01:55:50|47863.
01:55:51|47863.
01:55:52|47866.64
01:55:53|47866.64
01:55:54|47866.59
01:55:55|47866.59
01:55:56|47866.59
01:55:57|47863.21
01:55:58|47863.21
01:55:59|47863.
01:56:00|47863.01
01:56:01|47863.
01:56:02|47863.
01:56:03|47863.
01:56:04|47863.28
01:56:05|47863.28
01:56:06|47863.28
01:56:08|47863.28
01:56:09|47863.02
01:56:10|47844.15
01:56:11|47844.15
01:56:12|47844.12
01:56:13|47844.13
01:56:14|47844.13
01:56:15|47844.13
01:56:16|47844.13
01:56:17|47841.2
01:56:18|47840.
01:56:19|47840.
01:56:21|47839.74
01:56:22|47839.75
01:56:24|47839.75
01:56:25|47839.74
01:56:26|47839.74
01:56:27|47839.74
01:56:28|47839.74
01:56:30|47839.74
01:56:30|47839.74
01:56:31|47839.74
01:56:33|47839.74
01:56:33|47839.74
01:56:34|47839.75
01:56:35|47839.27
01:56:37|47839.27
01:56:37|47836.08
01:56:38|47836.08
01:56:40|47836.08
01:56:40|47836.08
01:56:41|47836.08
01:56:42|47835.93
01:56:43|47835.93
01:56:44|47835.93
01:56:45|47835.93
01:56:46|47835.93
01:56:47|47835.93
01:56:49|47835.93
01:56:49|47833.16
01:56:50|47833.17
01:56:51|47833.16
01:56:53|47833.17
01:56:54|47833.17
01:56:54|47833.16
01:56:56|47833.16
01:56:57|47833.16
01:56:59|47833.16
01:56:59|47833.
01:57:01|47833.
01:57:01|47833.
01:57:02|47833.
01:57:03|47827.91
01:57:04|47831.27
01:57:05|47831.27
01:57:06|47831.27
01:57:07|47831.27
01:57:08|47831.27
01:57:09|47831.28
01:57:10|47831.28
01:57:11|47831.28
01:57:12|47831.28
01:57:13|47831.28
01:57:14|47831.28
01:57:15|47835.8
01:57:16|47841.68
01:57:17|47840.2
01:57:18|47837.45
01:57:19|47837.44
01:57:21|47837.48
01:57:22|47837.48
01:57:23|47837.48
01:57:24|47837.48
01:57:25|47837.48
01:57:27|47837.47
01:57:27|47837.48
01:57:29|47837.48
01:57:30|47837.48
01:57:31|47832.75
01:57:32|47830.68
01:57:34|47827.56
01:57:35|47827.57
01:57:35|47827.57
01:57:36|47827.56
01:57:37|47827.57
01:57:39|47827.57
01:57:39|47827.57
01:57:40|47827.57
01:57:41|47827.56
01:57:42|47827.57
01:57:43|47827.57
01:57:44|47827.57
01:57:46|47827.56
01:57:46|47827.56
01:57:47|47827.56
01:57:48|47827.56
01:57:50|47827.56
01:57:50|47827.56
01:57:52|47827.56
01:57:53|47824.66
01:57:53|47824.66
01:57:55|47824.67
01:57:56|47826.79
01:57:57|47827.
01:57:58|47815.01
01:57:58|47815.01
01:58:00|47815.01
01:58:01|47814.91
01:58:02|47812.19
01:58:02|47810.64
01:58:04|47807.73
01:58:05|47807.72
01:58:06|47807.73
01:58:07|47807.73
01:58:08|47807.72
01:58:09|47807.72
01:58:10|47807.72
01:58:11|47807.72
01:58:12|47807.1
01:58:13|47801.43
01:58:14|47800.1
01:58:15|47800.1
01:58:16|47801.32
01:58:17|47809.45
01:58:18|47807.23
01:58:19|47807.23
01:58:20|47807.23
01:58:21|47805.21
01:58:23|47805.21
01:58:23|47805.21
01:58:25|47805.21
01:58:26|47805.2
01:58:27|47805.2
01:58:28|47774.69
01:58:29|47755.67
01:58:30|47757.17
01:58:32|47744.21
01:58:33|47740.01
01:58:34|47747.9
01:58:35|47760.34
01:58:36|47760.79
01:58:37|47760.78
01:58:38|47760.33
01:58:39|47760.33
01:58:40|47760.33
01:58:41|47752.3
01:58:43|47752.29
01:58:43|47751.46
01:58:45|47747.9
01:58:45|47740.13
01:58:47|47740.35
01:58:48|47740.01
01:58:49|47731.21
01:58:49|47728.23
01:58:50|47722.
01:58:51|47717.24
01:58:52|47714.28
01:58:53|47714.29
01:58:54|47718.46
01:58:55|47722.
01:58:56|47723.54
01:58:57|47723.59
01:58:58|47725.35
01:58:59|47723.58
01:59:01|47723.59
01:59:03|47723.58
01:59:03|47723.58
01:59:04|47723.58
01:59:05|47722.99
01:59:06|47719.98
01:59:07|47719.15
01:59:08|47719.14
01:59:09|47719.14
01:59:10|47719.14
01:59:11|47714.37
01:59:12|47714.37
01:59:13|47714.36
01:59:14|47714.36
01:59:15|47712.13
01:59:16|47712.13
01:59:17|47708.13
01:59:18|47707.01
01:59:19|47707.01
01:59:20|47706.22
01:59:21|47715.78
01:59:23|47716.57
01:59:25|47725.02
01:59:26|47738.04
01:59:28|47732.64
01:59:30|47753.26
01:59:30|47753.26
01:59:32|47758.47
01:59:33|47758.47
01:59:34|47758.47
01:59:35|47758.47
01:59:36|47758.47
01:59:37|47758.47
01:59:38|47758.48
01:59:39|47758.48
01:59:40|47758.48
01:59:41|47758.48
01:59:42|47758.48
01:59:43|47772.78
01:59:45|47775.19
01:59:46|47775.19
01:59:47|47769.48
01:59:48|47771.73
01:59:49|47771.73
01:59:50|47771.73
01:59:51|47771.73
01:59:52|47764.18
01:59:53|47760.
01:59:54|47760.
01:59:55|47760.
01:59:56|47758.47
01:59:56|47756.47
01:59:58|47754.98
01:59:59|47754.98
02:00:00|47748.93
02:00:01|47744.22
02:00:02|47744.22
02:00:03|47733.92
02:00:04|47733.91
02:00:05|47729.94
02:00:06|47729.93
02:00:08|47721.57
02:00:08|47730.16
02:00:09|47730.17
02:00:10|47735.81
02:00:11|47733.77
02:00:13|47716.3
02:00:13|47715.57
02:00:14|47714.37
02:00:15|47714.37
02:00:17|47714.37
02:00:18|47714.37
02:00:18|47714.37
02:00:19|47713.86
02:00:21|47716.25
02:00:21|47716.26
02:00:23|47716.26
02:00:25|47703.87
02:00:27|47703.86
02:00:28|47703.87
02:00:29|47701.39
02:00:30|47701.38
02:00:31|47701.39
02:00:31|47700.
02:00:32|47700.
02:00:34|47700.42
02:00:36|47700.41
02:00:36|47700.
02:00:37|47694.58
02:00:38|47690.4
02:00:39|47688.27
02:00:40|47688.26
02:00:42|47680.71
02:00:42|47680.51
02:00:43|47678.71
02:00:45|47685.64
02:00:46|47692.85
02:00:47|47685.64
02:00:49|47679.55
02:00:49|47683.75
02:00:50|47683.75
02:00:51|47683.75
02:00:52|47683.75
02:00:53|47683.75
02:00:54|47683.75
02:00:55|47696.61
02:00:56|47696.61
02:00:57|47701.38
02:00:58|47701.38
02:00:59|47700.
02:01:01|47700.
02:01:01|47700.01
02:01:02|47700.01
02:01:03|47700.01
02:01:04|47700.01
02:01:05|47700.01
02:01:07|47700.
02:01:07|47707.87
02:01:08|47708.62
02:01:09|47710.48
02:01:10|47710.48
02:01:11|47710.47
02:01:12|47700.5
02:01:13|47700.5
02:01:14|47705.29
02:01:16|47710.46
02:01:16|47710.46
02:01:17|47710.46
02:01:18|47710.47
02:01:19|47717.11
02:01:20|47714.24
02:01:22|47714.25
02:01:23|47714.24
02:01:23|47714.24
02:01:26|47714.25
02:01:27|47714.24
02:01:29|47714.24
02:01:30|47730.
02:01:31|47739.34
02:01:32|47739.34
02:01:33|47739.34
02:01:34|47741.83
02:01:35|47747.54
02:01:37|47752.1
02:01:37|47760.
02:01:39|47760.
02:01:40|47759.99
02:01:41|47760.
02:01:42|47760.
02:01:43|47760.
02:01:43|47756.5
02:01:44|47754.12
02:01:45|47744.84
02:01:47|47748.83
02:01:48|47751.11
02:01:48|47751.1
02:01:49|47744.21
02:01:50|47739.69
02:01:51|47739.68
02:01:52|47736.15
02:01:54|47736.15
02:01:55|47736.14
02:01:56|47729.99
02:01:57|47729.93
02:01:58|47729.93
02:01:58|47729.93
02:01:59|47729.93
02:02:00|47729.93
02:02:01|47729.93
02:02:03|47729.94
02:02:03|47729.94
02:02:04|47729.94
02:02:05|47737.51
02:02:06|47737.51
02:02:08|47737.52
02:02:09|47737.52
02:02:09|47737.05
02:02:10|47737.04
02:02:11|47732.21
02:02:12|47732.22
02:02:13|47732.22
02:02:14|47732.21
02:02:16|47732.22
02:02:16|47732.22
02:02:17|47732.22
02:02:18|47736.88
02:02:20|47736.87
02:02:20|47736.87
02:02:21|47736.88
02:02:22|47736.88
02:02:24|47740.8
02:02:24|47740.8
02:02:27|47744.2
02:02:28|47747.13
02:02:29|47747.24
02:02:30|47749.03
02:02:32|47749.04
02:02:33|47749.04
02:02:33|47754.87
02:02:35|47756.48
02:02:36|47756.48
02:02:37|47756.48
02:02:38|47760.56
02:02:39|47760.57
02:02:40|47762.07
02:02:41|47762.07
02:02:42|47762.06
02:02:43|47762.07
02:02:44|47762.07
02:02:45|47762.07
02:02:46|47769.32
02:02:47|47769.93
02:02:48|47774.56
02:02:48|47774.57
02:02:50|47771.32
02:02:51|47784.14
02:02:53|47784.14
02:02:53|47790.36
02:02:55|47790.37
02:02:56|47782.72
02:02:57|47790.16
02:02:58|47788.46
02:02:59|47788.46
02:02:59|47796.01
02:03:00|47790.32
02:03:01|47790.32
02:03:02|47795.74
02:03:03|47803.12
02:03:05|47803.12
02:03:05|47803.13
02:03:07|47804.59
02:03:08|47805.19
02:03:09|47790.33
02:03:10|47793.54
02:03:11|47793.55
02:03:12|47793.55
02:03:14|47793.55
02:03:14|47793.55
02:03:15|47790.32
02:03:16|47789.64
02:03:17|47789.65
02:03:18|47789.65
02:03:19|47789.65
02:03:20|47789.65
02:03:21|47778.58
02:03:22|47775.21
02:03:23|47772.77
02:03:25|47772.77
02:03:26|47769.24
02:03:28|47769.24
02:03:29|47769.24
02:03:30|47769.24
02:03:32|47770.34
02:03:33|47780.48
02:03:34|47780.51
02:03:36|47779.95
02:03:37|47776.34
02:03:38|47776.34
02:03:39|47776.33
02:03:40|47776.33
02:03:40|47776.33
02:03:42|47776.33
02:03:43|47774.3
02:03:43|47770.36
02:03:45|47781.76
02:03:46|47775.21
02:03:47|47782.45
02:03:48|47777.44
02:03:49|47777.44
02:03:50|47777.44
02:03:50|47777.44
02:03:52|47777.44
02:03:52|47777.44
02:03:53|47777.44
02:03:54|47777.44
02:03:55|47792.29
02:03:57|47793.54
02:03:58|47793.54
02:03:58|47783.84
02:03:59|47783.84
02:04:01|47792.37
02:04:02|47792.37
02:04:03|47783.65
02:04:04|47783.65
02:04:05|47783.65
02:04:06|47783.66
02:04:07|47789.81
02:04:08|47789.81
02:04:09|47789.81
02:04:10|47789.81
02:04:11|47789.81
02:04:12|47789.81
02:04:13|47789.81
02:04:14|47783.68
02:04:15|47783.69
02:04:15|47793.54
02:04:17|47799.99
02:04:19|47801.31
02:04:20|47804.17
02:04:20|47807.12
02:04:21|47807.13
02:04:22|47807.12
02:04:24|47807.12
02:04:24|47807.12
02:04:25|47807.12
02:04:27|47804.17
02:04:29|47808.47
02:04:30|47808.47
02:04:32|47808.47
02:04:33|47798.3
02:04:35|47798.29
02:04:36|47798.29
02:04:37|47798.29
02:04:38|47798.29
02:04:39|47798.29
02:04:40|47798.29
02:04:41|47798.29
02:04:42|47801.66
02:04:42|47801.66
02:04:44|47801.66
02:04:45|47801.66
02:04:45|47798.
02:04:47|47794.94
02:04:48|47794.94
02:04:48|47794.94
02:04:50|47794.66
02:04:51|47794.66
02:04:52|47794.66
02:04:52|47794.66
02:04:54|47794.66
02:04:55|47794.65
02:04:55|47794.65
02:04:56|47794.65
02:04:58|47794.65
02:04:59|47794.65
02:05:00|47806.89
02:05:01|47804.08
02:05:02|47804.49
02:05:02|47810.92
02:05:04|47812.5
02:05:04|47812.5
02:05:05|47815.57
02:05:06|47815.59
02:05:08|47817.08
02:05:08|47817.08
02:05:10|47812.69
02:05:11|47812.68
02:05:12|47806.06
02:05:13|47804.48
02:05:14|47792.41
02:05:15|47787.04
02:05:16|47781.77
02:05:16|47781.76
02:05:18|47781.76
02:05:19|47777.07
02:05:19|47772.77
02:05:21|47772.77
02:05:21|47772.77
02:05:23|47772.77
02:05:24|47772.77
02:05:25|47772.77
02:05:26|47772.77
02:05:27|47772.77
02:05:27|47776.43
02:05:30|47776.44
02:05:30|47776.44
02:05:33|47776.44
02:05:34|47776.59
02:05:35|47776.59
02:05:36|47776.72
02:05:36|47779.
02:05:37|47779.
02:05:38|47779.01
02:05:39|47779.01
02:05:40|47779.
02:05:42|47779.
02:05:42|47779.
02:05:44|47779.01
02:05:45|47779.01
02:05:45|47779.01
02:05:46|47779.
02:05:48|47779.01
02:05:49|47779.01
02:05:51|47781.31
02:05:52|47781.32
02:05:52|47784.52
02:05:54|47786.21
02:05:55|47786.21
02:05:56|47786.2
02:05:57|47786.16
02:05:57|47786.16
02:05:59|47786.16
02:06:00|47769.27
02:06:01|47769.27
02:06:02|47769.26
02:06:03|47769.27
02:06:04|47769.27
02:06:05|47769.27
02:06:06|47769.27
02:06:07|47770.59
02:06:08|47770.59
02:06:09|47770.59
02:06:10|47770.62
02:06:11|47780.98
02:06:12|47780.98
02:06:13|47780.98
02:06:14|47784.44
02:06:15|47779.61
02:06:16|47779.62
02:06:17|47779.62
02:06:18|47775.76
02:06:19|47775.75
02:06:20|47771.68
02:06:21|47771.68
02:06:22|47771.68
02:06:23|47774.73
02:06:24|47774.73
02:06:25|47774.73
02:06:26|47774.73
02:06:27|47774.73
02:06:28|47774.73
02:06:29|47774.73
02:06:30|47779.52
02:06:31|47779.52
02:06:33|47779.53
02:06:34|47779.53
02:06:36|47779.52
02:06:37|47779.52
02:06:38|47777.14
02:06:38|47777.14
02:06:40|47777.15
02:06:41|47777.14
02:06:42|47771.64
02:06:43|47771.64
02:06:44|47771.64
02:06:45|47777.03
02:06:45|47777.02
02:06:47|47774.73
02:06:48|47774.73
02:06:49|47774.72
02:06:49|47774.72
02:06:50|47774.72
02:06:51|47774.73
02:06:53|47774.73
02:06:54|47774.73
02:06:55|47785.51
02:06:56|47785.51
02:06:57|47785.51
02:06:58|47785.51
02:06:59|47785.51
02:06:59|47785.51
02:07:01|47782.65
02:07:01|47782.65
02:07:03|47785.04
02:07:04|47785.03
02:07:05|47785.03
02:07:06|47785.03
02:07:07|47789.42
02:07:08|47799.99
02:07:09|47799.99
02:07:10|47800.
02:07:11|47800.
02:07:11|47799.36
02:07:13|47790.42
02:07:15|47790.42
02:07:15|47790.42
02:07:16|47795.01
02:07:17|47796.42
02:07:18|47800.06
02:07:19|47800.07
02:07:20|47800.07
02:07:21|47800.06
02:07:22|47800.06
02:07:23|47800.06
02:07:25|47800.06
02:07:26|47800.06
02:07:26|47800.07
02:07:27|47800.07
02:07:28|47800.07
02:07:29|47801.31
02:07:30|47801.31
02:07:33|47804.18
02:07:33|47804.17
02:07:34|47804.17
02:07:36|47804.17
02:07:36|47804.18
02:07:38|47804.17
02:07:39|47802.65
02:07:40|47802.65
02:07:41|47802.64
02:07:42|47802.64
02:07:42|47802.64
02:07:44|47811.77
02:07:45|47811.78
02:07:46|47811.78
02:07:47|47815.59
02:07:48|47814.68
02:07:49|47802.86
02:07:50|47802.86
02:07:51|47807.89
02:07:52|47807.89
02:07:53|47807.89
02:07:54|47807.9
02:07:55|47807.9
02:07:56|47807.9
02:07:57|47807.9
02:07:58|47807.9
02:07:59|47810.02
02:08:00|47807.89
02:08:01|47807.89
02:08:03|47807.89
02:08:03|47810.05
02:08:04|47805.87
02:08:06|47805.87
02:08:06|47805.87
02:08:08|47805.87
02:08:09|47810.74
02:08:10|47805.86
02:08:10|47805.87
02:08:12|47805.87
02:08:12|47805.87
02:08:14|47805.87
02:08:16|47805.87
02:08:16|47805.86
02:08:17|47805.87
02:08:18|47814.68
02:08:19|47814.68
02:08:20|47814.68
02:08:21|47821.99
02:08:22|47820.22
02:08:23|47829.3
02:08:24|47829.3
02:08:25|47831.32
02:08:27|47832.21
02:08:28|47837.2
02:08:29|47837.2
02:08:30|47820.41
02:08:31|47815.63
02:08:33|47815.63
02:08:34|47815.63
02:08:35|47815.63
02:08:37|47819.25
02:08:38|47819.29
02:08:39|47821.7
02:08:41|47821.69
02:08:41|47821.69
02:08:42|47821.69
02:08:44|47810.38
02:08:45|47817.31
02:08:46|47817.31
02:08:47|47817.31
02:08:48|47817.3
02:08:49|47817.3
02:08:49|47817.3
02:08:50|47817.31
02:08:51|47817.31
02:08:52|47817.31
02:08:53|47817.3
02:08:54|47817.3
02:08:55|47817.3
02:08:57|47817.3
02:08:57|47817.31
02:08:59|47817.31
02:08:59|47817.3
02:09:01|47817.3
02:09:02|47817.3
02:09:02|47815.64
02:09:03|47815.64
02:09:05|47815.64
02:09:05|47815.64
02:09:07|47815.65
02:09:08|47821.09
02:09:08|47821.09
02:09:10|47826.8
02:09:11|47812.74
02:09:12|47820.03
02:09:12|47816.24
02:09:13|47816.24
02:09:14|47816.24
02:09:16|47816.23
02:09:17|47816.23
02:09:18|47816.24
02:09:18|47816.24
02:09:20|47816.24
02:09:21|47816.24
02:09:22|47816.23
02:09:23|47816.23
02:09:24|47816.23
02:09:25|47816.24
02:09:26|47816.24
02:09:27|47816.24
02:09:28|47816.24
02:09:29|47816.24
02:09:30|47829.25
02:09:30|47829.85
02:09:32|47833.41
02:09:34|47833.42
02:09:36|47846.89
02:09:37|47846.07
02:09:39|47846.08
02:09:40|47846.06
02:09:40|47839.72
02:09:41|47842.14
02:09:42|47839.74
02:09:43|47839.74
02:09:44|47839.74
02:09:45|47839.74
02:09:47|47839.74
02:09:48|47845.54
02:09:50|47846.89
02:09:50|47846.89
02:09:52|47846.89
02:09:52|47846.93
02:09:53|47846.93
02:09:55|47849.99
02:09:55|47854.
02:09:57|47854.47
02:09:58|47854.47
02:09:58|47854.47
02:09:59|47854.47
02:10:01|47854.47
02:10:02|47854.47
02:10:03|47854.47
02:10:04|47854.47
02:10:05|47854.47
02:10:06|47854.47
02:10:07|47854.47
02:10:08|47854.48
02:10:10|47854.48
02:10:10|47854.48
02:10:11|47854.48
02:10:13|47854.48
02:10:13|47854.47
02:10:14|47854.48
02:10:15|47854.48
02:10:16|47854.48
02:10:17|47854.5
02:10:18|47848.6
02:10:19|47848.6
02:10:20|47848.6
02:10:21|47847.4
02:10:22|47847.4
02:10:23|47847.39
02:10:24|47838.15
02:10:25|47837.16
02:10:27|47834.61
02:10:28|47834.6
02:10:28|47834.6
02:10:29|47834.61
02:10:30|47834.61
02:10:31|47834.61
02:10:32|47837.13
02:10:34|47837.13
02:10:36|47837.12
02:10:38|47837.13
02:10:40|47836.88
02:10:41|47831.87
02:10:42|47831.87
02:10:44|47831.87
02:10:44|47831.87
02:10:45|47831.87
02:10:47|47846.17
02:10:48|47852.92
02:10:49|47855.54
02:10:50|47855.55
02:10:51|47855.54
02:10:52|47855.55
02:10:53|47857.14
02:10:54|47857.14
02:10:55|47857.14
02:10:56|47857.14
02:10:57|47857.14
02:10:58|47857.13
02:10:59|47857.14
02:11:00|47857.14
02:11:01|47857.14
02:11:02|47857.13
02:11:03|47847.57
02:11:04|47847.56
02:11:05|47854.88
02:11:06|47854.88
02:11:07|47852.71
02:11:09|47852.71
02:11:10|47855.22
02:11:11|47852.12
02:11:13|47852.12
02:11:13|47852.12
02:11:15|47852.12
02:11:15|47852.12
02:11:17|47855.23
02:11:18|47855.23
02:11:19|47855.24
02:11:19|47857.47
02:11:21|47857.46
02:11:21|47857.46
02:11:22|47857.46
02:11:24|47857.46
02:11:25|47857.46
02:11:25|47857.47
02:11:27|47857.47
02:11:28|47857.47
02:11:28|47857.47
02:11:30|47857.47
02:11:30|47858.41
02:11:32|47858.41
02:11:33|47858.41
02:11:33|47858.41
02:11:36|47858.41
02:11:38|47860.57
02:11:39|47860.8
02:11:40|47861.43
02:11:42|47861.43
02:11:43|47862.14
02:11:44|47862.14
02:11:44|47862.14
02:11:46|47862.14
02:11:47|47864.73
02:11:48|47862.13
02:11:49|47862.14
02:11:50|47862.14
02:11:50|47864.72
02:11:51|47864.72
02:11:53|47864.72
02:11:54|47864.72
02:11:55|47864.72
02:11:56|47864.72
02:11:56|47864.72
02:11:58|47864.73
02:11:59|47864.73
02:12:00|47864.72
02:12:01|47864.72
02:12:02|47864.72
02:12:03|47864.72
02:12:04|47864.72
02:12:05|47864.72
02:12:06|47860.88
02:12:08|47860.88
02:12:09|47860.88
02:12:10|47860.88
02:12:11|47860.89
02:12:12|47860.89
02:12:12|47860.89
02:12:14|47855.91
02:12:14|47855.91
02:12:15|47856.55
02:12:16|47856.55
02:12:17|47846.49
02:12:18|47844.14
02:12:19|47844.14
02:12:20|47844.14
02:12:21|47842.46
02:12:23|47842.45
02:12:23|47842.45
02:12:24|47840.86
02:12:25|47840.86
02:12:26|47838.68
02:12:27|47838.68
02:12:28|47838.68
02:12:29|47838.69
02:12:30|47840.86
02:12:31|47840.87
02:12:32|47840.86
02:12:33|47840.86
02:12:34|47842.45
02:12:37|47842.45
02:12:38|47838.68
02:12:39|47838.68
02:12:40|47839.32
02:12:41|47842.45
02:12:43|47842.46
02:12:44|47842.46
02:12:45|47842.93
02:12:46|47847.8
02:12:47|47847.8
02:12:48|47844.57
02:12:49|47842.92
02:12:50|47848.31
02:12:51|47858.3
02:12:51|47858.3
02:12:53|47858.08
02:12:54|47858.08
02:12:55|47856.18
02:12:55|47856.18
02:12:57|47856.18
02:12:58|47856.18
02:13:00|47856.18
02:13:00|47856.13
02:13:02|47855.97
02:13:03|47853.67
02:13:03|47858.48
02:13:05|47858.48
02:13:06|47852.
02:13:06|47852.
02:13:08|47852.
02:13:08|47858.42
02:13:09|47858.43
02:13:10|47858.41
02:13:11|47856.01
02:13:13|47858.42
02:13:14|47858.41
02:13:14|47858.41
02:13:16|47858.42
02:13:16|47858.41
02:13:18|47852.01
02:13:18|47858.45
02:13:19|47855.17
02:13:20|47852.38
02:13:22|47852.39
02:13:23|47852.39
02:13:24|47852.39
02:13:25|47852.39
02:13:26|47852.39
02:13:27|47852.39
02:13:28|47852.39
02:13:29|47852.81
02:13:30|47852.8
02:13:32|47852.81
02:13:32|47852.81
02:13:34|47852.81
02:13:35|47852.81
02:13:36|47852.81
02:13:38|47852.81
02:13:39|47852.8
02:13:40|47852.8
02:13:41|47852.81
02:13:43|47858.37
02:13:44|47858.37
02:13:45|47858.37
02:13:46|47858.37
02:13:47|47852.88
02:13:48|47852.88
02:13:49|47858.33
02:13:50|47858.33
02:13:50|47858.33
02:13:51|47852.95
02:13:52|47858.41
02:13:54|47858.4
02:13:55|47858.4
02:13:55|47858.4
02:13:57|47858.4
02:13:58|47858.4
02:13:59|47858.41
02:14:00|47858.41
02:14:02|47858.4
02:14:02|47858.4
02:14:03|47858.4
02:14:04|47858.4
02:14:05|47858.41
02:14:07|47858.41
02:14:07|47858.4
02:14:09|47858.4
02:14:09|47858.41
02:14:11|47858.41
02:14:12|47858.41
02:14:12|47858.41
02:14:13|47858.42
02:14:14|47858.46
02:14:16|47858.46
02:14:16|47864.65
02:14:17|47859.12
02:14:18|47858.4
02:14:19|47858.4
02:14:20|47858.4
02:14:21|47858.4
02:14:22|47858.4
02:14:23|47858.4
02:14:25|47858.4
02:14:26|47858.4
02:14:26|47858.4
02:14:27|47858.4
02:14:28|47858.4
02:14:29|47858.41
02:14:30|47858.4
02:14:32|47858.4
02:14:32|47858.41
02:14:33|47858.41
02:14:34|47858.41
02:14:35|47858.41
02:14:37|47858.41
02:14:37|47858.41
02:14:40|47859.12
02:14:40|47862.81
02:14:42|47876.99
02:14:44|47875.11
02:14:45|47873.11
02:14:46|47858.85
02:14:47|47858.85
02:14:48|47858.85
02:14:49|47858.85
02:14:50|47865.99
02:14:51|47858.85
02:14:52|47858.85
02:14:53|47865.93
02:14:55|47860.21
02:14:55|47858.86
02:14:56|47868.63
02:14:57|47858.91
02:14:58|47852.
02:14:59|47852.
02:15:00|47848.4
02:15:01|47851.48
02:15:03|47851.48
02:15:03|47851.48
02:15:05|47851.48
02:15:05|47851.47
02:15:06|47851.47
02:15:07|47851.48
02:15:08|47851.48
02:15:09|47851.52
02:15:10|47853.2
02:15:11|47853.21
02:15:12|47853.2
02:15:13|47853.2
02:15:14|47853.01
02:15:15|47846.47
02:15:17|47846.47
02:15:17|47844.55
02:15:18|47844.55
02:15:19|47844.55
02:15:20|47845.53
02:15:21|47845.54
02:15:22|47847.68
02:15:23|47849.19
02:15:24|47857.76
02:15:25|47851.64
02:15:26|47851.62
02:15:27|47851.62
02:15:28|47868.94
02:15:29|47874.61
02:15:30|47874.61
02:15:31|47874.61
02:15:32|47874.61
02:15:33|47874.61
02:15:34|47877.
02:15:35|47877.
02:15:36|47877.54
02:15:37|47876.68
02:15:39|47876.68
02:15:41|47876.68
02:15:42|47876.68
02:15:44|47880.44
02:15:46|47880.44
02:15:46|47880.44
02:15:48|47880.44
02:15:49|47880.44
02:15:50|47880.44
02:15:51|47880.44
02:15:52|47881.48
02:15:53|47881.48
02:15:54|47881.48
02:15:55|47885.89
02:15:56|47885.89
02:15:57|47885.89
02:15:58|47885.89
02:15:59|47885.89
02:16:00|47882.03
02:16:01|47882.03
02:16:02|47885.89
02:16:03|47888.89
02:16:04|47888.89
02:16:05|47888.88
02:16:07|47888.88
02:16:08|47885.3
02:16:10|47885.3
02:16:11|47888.89
02:16:12|47888.89
02:16:13|47888.85
02:16:14|47884.24
02:16:15|47880.44
02:16:16|47880.44
02:16:17|47880.44
02:16:18|47880.45
02:16:19|47880.45
02:16:20|47880.45
02:16:21|47880.45
02:16:22|47880.45
02:16:23|47880.44
02:16:24|47886.12
02:16:25|47886.12
02:16:26|47886.12
02:16:27|47886.12
02:16:28|47886.12
02:16:29|47886.12
02:16:30|47886.12
02:16:31|47886.12
02:16:32|47886.12
02:16:33|47886.11
02:16:34|47888.5
02:16:35|47888.5
02:16:36|47888.5
02:16:37|47888.5
02:16:38|47888.5
02:16:40|47888.51
02:16:42|47888.5
02:16:44|47890.
02:16:45|47889.71
02:16:45|47889.71
02:16:47|47889.71
02:16:48|47889.71
02:16:48|47889.71
02:16:50|47889.71
02:16:50|47889.7
02:16:52|47889.99
02:16:53|47890.
02:16:54|47890.
02:16:55|47889.99
02:16:56|47889.99
02:16:57|47890.
02:16:58|47890.
02:16:59|47890.03
02:17:00|47890.03
02:17:01|47890.03
02:17:02|47890.04
02:17:03|47890.03
02:17:04|47890.04
02:17:05|47890.04
02:17:06|47890.03
02:17:07|47890.04
02:17:08|47890.04
02:17:09|47892.31
02:17:10|47888.89
02:17:11|47884.85
02:17:12|47880.45
02:17:13|47880.45
02:17:14|47880.45
02:17:15|47880.45
02:17:17|47880.45
02:17:17|47880.44
02:17:18|47880.44
02:17:19|47882.88
02:17:20|47882.88
02:17:21|47882.88
02:17:22|47882.88
02:17:23|47882.88
02:17:24|47882.88
02:17:25|47882.88
02:17:26|47882.88
02:17:27|47882.88
02:17:28|47882.88
02:17:29|47882.88
02:17:30|47877.55
02:17:31|47877.55
02:17:32|47877.55
02:17:33|47877.55
02:17:34|47877.55
02:17:35|47877.55
02:17:36|47877.55
02:17:37|47877.55
02:17:38|47877.55
02:17:39|47877.54
02:17:40|47876.69
02:17:42|47876.69
02:17:43|47876.69
02:17:44|47876.69
02:17:45|47890.16
02:17:46|47890.16
02:17:47|47890.15
02:17:48|47893.49
02:17:49|47894.9
02:17:50|47894.92
02:17:51|47889.22
02:17:52|47889.22
02:17:54|47887.95
02:17:55|47887.94
02:17:56|47887.94
02:17:57|47887.95
02:17:58|47887.95
02:17:59|47891.42
02:18:00|47891.42
02:18:01|47889.43
02:18:01|47889.43
02:18:02|47891.42
02:18:04|47895.11
02:18:05|47895.12
02:18:06|47895.12
02:18:06|47895.12
02:18:08|47895.11
02:18:09|47895.11
02:18:10|47893.74
02:18:11|47893.74
02:18:12|47892.83
02:18:13|47892.83
02:18:14|47891.41
02:18:15|47891.41
02:18:16|47891.41
02:18:17|47891.41
02:18:19|47891.41
02:18:20|47895.41
02:18:21|47895.41
02:18:22|47899.99
02:18:23|47897.16
02:18:24|47900.
02:18:25|47900.
02:18:25|47899.99
02:18:27|47904.42
02:18:28|47904.42
02:18:29|47904.42
02:18:30|47904.41
02:18:32|47904.9
02:18:32|47898.41
02:18:33|47898.41
02:18:34|47898.42
02:18:35|47904.9
02:18:37|47904.9
02:18:38|47904.84
02:18:38|47902.54
02:18:39|47902.54
02:18:41|47902.53
02:18:43|47902.53
02:18:44|47902.53
02:18:45|47902.53
02:18:47|47902.53
02:18:48|47902.53
02:18:50|47902.53
02:18:51|47902.53
02:18:52|47902.53
02:18:53|47902.54
02:18:54|47904.93
02:18:55|47904.93
02:18:56|47904.93
02:18:57|47904.93
02:18:58|47904.93
02:18:59|47904.93
02:19:00|47904.01
02:19:01|47904.
02:19:02|47893.34
02:19:03|47893.35
02:19:04|47893.41
02:19:05|47893.4
02:19:06|47893.4
02:19:07|47905.47
02:19:08|47895.24
02:19:09|47895.24
02:19:10|47895.24
02:19:11|47895.24
02:19:12|47895.25
02:19:13|47895.24
02:19:14|47895.24
02:19:15|47895.24
02:19:16|47895.24
02:19:17|47895.24
02:19:18|47895.24
02:19:19|47895.25
02:19:20|47895.25
02:19:21|47898.48
02:19:22|47897.83
02:19:23|47897.83
02:19:24|47893.33
02:19:25|47893.33
02:19:26|47893.33
02:19:27|47893.33
02:19:28|47893.33
02:19:29|47893.33
02:19:30|47894.75
02:19:31|47894.75
02:19:32|47894.75
02:19:33|47894.75
02:19:34|47894.75
02:19:35|47894.75
02:19:36|47891.43
02:19:37|47880.81
02:19:38|47880.79
02:19:39|47880.8
02:19:40|47880.8
02:19:41|47880.8
02:19:42|47880.8
02:19:44|47880.8
02:19:45|47880.8
02:19:47|47880.81
02:19:49|47880.81
02:19:51|47880.81
02:19:51|47880.8
02:19:52|47880.8
02:19:54|47880.8
02:19:55|47880.8
02:19:57|47877.15
02:19:59|47874.3
02:19:59|47874.3
02:20:00|47874.3
02:20:02|47874.3
02:20:03|47882.56
02:20:04|47884.84
02:20:05|47884.83
02:20:05|47884.31
02:20:06|47881.96
02:20:07|47882.07
02:20:08|47882.08
02:20:09|47882.07
02:20:11|47882.07
02:20:12|47882.08
02:20:13|47882.08
02:20:14|47882.08
02:20:14|47882.08
02:20:15|47882.08
02:20:16|47875.94
02:20:17|47874.62
02:20:18|47874.61
02:20:20|47874.62
02:20:22|47876.41
02:20:22|47876.44
02:20:23|47876.44
02:20:24|47876.44
02:20:25|47876.44
02:20:26|47876.44
02:20:27|47876.43
02:20:28|47876.43
02:20:29|47876.39
02:20:30|47870.73
02:20:31|47874.83
02:20:32|47876.42
02:20:33|47876.42
02:20:34|47876.42
02:20:35|47877.8
02:20:36|47874.63
02:20:37|47874.63
02:20:38|47874.63
02:20:39|47874.63
02:20:40|47874.63
02:20:41|47874.63
02:20:42|47874.63
02:20:44|47874.63
02:20:45|47874.63
02:20:47|47874.63
02:20:49|47874.62
02:20:49|47877.42
02:20:50|47877.41
02:20:52|47874.63
02:20:52|47874.64
02:20:54|47877.23
02:20:55|47877.8
02:20:56|47880.83
02:20:56|47882.47
02:20:57|47883.92
02:20:59|47884.25
02:21:00|47884.25
02:21:01|47884.24
02:21:02|47883.91
02:21:03|47883.91
02:21:04|47879.26
02:21:05|47879.26
02:21:06|47879.26
02:21:07|47883.29
02:21:08|47883.29
02:21:08|47883.29
02:21:09|47879.26
02:21:12|47879.26
02:21:13|47879.26
02:21:14|47879.25
02:21:14|47879.26
02:21:16|47881.84
02:21:16|47881.84
02:21:17|47881.83
02:21:18|47884.23
02:21:20|47884.23
02:21:20|47884.23
02:21:21|47882.02
02:21:22|47882.02
02:21:23|47882.02
02:21:25|47882.02
02:21:26|47882.03
02:21:27|47892.36
02:21:27|47891.86
02:21:28|47890.58
02:21:30|47890.58
02:21:30|47890.59
02:21:31|47890.59
02:21:32|47890.59
02:21:33|47890.18
02:21:34|47890.17
02:21:36|47890.17
02:21:36|47890.17
02:21:39|47888.06
02:21:39|47888.06
02:21:40|47879.26
02:21:41|47879.26
02:21:43|47879.26
02:21:43|47879.26
02:21:45|47879.26
02:21:46|47879.26
02:21:47|47879.26
02:21:49|47879.26
02:21:50|47879.26
02:21:51|47879.26
02:21:52|47879.26
02:21:53|47877.77
02:21:54|47877.77
02:21:56|47877.67
02:21:57|47877.53
02:21:59|47879.25
02:22:00|47879.25
02:22:00|47879.25
02:22:01|47879.25
02:22:02|47879.25
02:22:04|47879.25
02:22:05|47879.25
02:22:06|47879.25
02:22:07|47877.53
02:22:08|47877.53
02:22:09|47877.53
02:22:11|47877.53
02:22:12|47890.41
02:22:13|47890.42
02:22:14|47890.42
02:22:15|47890.42
02:22:16|47890.42
02:22:18|47890.42
02:22:19|47890.42
02:22:20|47886.76
02:22:21|47886.75
02:22:22|47886.75
02:22:22|47886.76
02:22:23|47886.76
02:22:25|47886.82
02:22:26|47886.82
02:22:26|47886.82
02:22:28|47886.82
02:22:29|47886.82
02:22:29|47886.82
02:22:30|47886.82
02:22:31|47893.5
02:22:32|47889.08
02:22:33|47889.08
02:22:34|47891.31
02:22:36|47891.31
02:22:36|47891.31
02:22:37|47891.31
02:22:39|47891.31
02:22:39|47891.31
02:22:40|47891.31
02:22:41|47891.31
02:22:42|47891.31
02:22:44|47891.3
02:22:44|47891.31
02:22:47|47891.3
02:22:47|47885.88
02:22:49|47877.68
02:22:49|47878.04
02:22:50|47882.76
02:22:52|47882.76
02:22:54|47887.23
02:22:55|47887.23
02:22:56|47887.23
02:22:57|47887.23
02:22:58|47887.22
02:22:59|47891.29
02:23:00|47891.29
02:23:01|47891.29
02:23:02|47891.29
02:23:03|47891.29
02:23:04|47891.3
02:23:05|47891.29
02:23:06|47891.19
02:23:07|47888.51
02:23:08|47888.51
02:23:09|47888.51
02:23:10|47888.51
02:23:11|47888.51
02:23:12|47888.51
02:23:13|47888.51
02:23:14|47888.5
02:23:15|47888.51
02:23:16|47888.51
02:23:17|47888.5
02:23:18|47880.13
02:23:19|47880.12
02:23:20|47880.12
02:23:21|47880.13
02:23:22|47880.13
02:23:23|47880.12
02:23:24|47880.12
02:23:25|47880.12
02:23:26|47880.12
02:23:27|47877.67
02:23:28|47877.67
02:23:29|47879.35
02:23:31|47879.35
02:23:32|47879.35
02:23:33|47879.35
02:23:33|47879.35
02:23:35|47879.35
02:23:35|47879.35
02:23:37|47879.35
02:23:38|47879.35
02:23:39|47879.34
02:23:40|47879.34
02:23:41|47879.34
02:23:42|47879.35
02:23:43|47879.35
02:23:44|47879.34
02:23:44|47879.35
02:23:46|47879.35
02:23:48|47879.35
02:23:49|47879.35
02:23:51|47879.51
02:23:51|47879.51
02:23:53|47879.51
02:23:55|47879.35
02:23:56|47879.34
02:23:56|47879.34
02:23:57|47879.34
02:23:59|47879.35
02:23:59|47858.42
02:24:00|47854.06
02:24:02|47850.
02:24:04|47844.63
02:24:04|47844.62
02:24:06|47844.62
02:24:06|47844.62
02:24:08|47844.62
02:24:08|47844.62
02:24:10|47844.62
02:24:11|47840.35
02:24:11|47840.14
02:24:13|47838.69
02:24:13|47841.
02:24:15|47844.
02:24:15|47844.
02:24:17|47844.
02:24:17|47844.
02:24:19|47850.
02:24:19|47849.99
02:24:21|47850.
02:24:21|47849.99
02:24:22|47844.03
02:24:24|47844.08
02:24:25|47844.08
02:24:25|47844.08
02:24:26|47846.91
02:24:27|47846.92
02:24:28|47846.92
02:24:29|47836.81
02:24:30|47836.81
02:24:31|47842.53
02:24:32|47845.36
02:24:33|47845.36
02:24:34|47845.36
02:24:35|47863.66
02:24:36|47907.72
02:24:37|47919.99
02:24:38|47926.52
02:24:39|47919.51
02:24:40|47925.06
02:24:42|47929.5
02:24:42|47930.97
02:24:43|47937.64
02:24:44|47938.
02:24:45|47943.91
02:24:46|47943.91
02:24:49|47943.9
02:24:49|47940.26
02:24:51|47941.61
02:24:53|47937.2
02:24:55|47939.69
02:24:57|47939.6
02:24:57|47939.6
02:24:59|47940.08
02:25:00|47942.69
02:25:00|47938.67
02:25:01|47939.72
02:25:03|47939.72
02:25:04|47939.71
02:25:04|47943.99
02:25:07|47943.98
02:25:07|47943.99
02:25:08|47943.98
02:25:10|47943.98
02:25:10|47945.28
02:25:11|47948.47
02:25:12|47948.47
02:25:13|47944.9
02:25:14|47945.36
02:25:16|47937.67
02:25:17|47937.4
02:25:18|47937.4
02:25:19|47937.4
02:25:20|47933.36
02:25:21|47933.37
02:25:23|47933.37
02:25:24|47931.04
02:25:25|47927.82
02:25:25|47927.82
02:25:27|47927.81
02:25:28|47928.87
02:25:28|47930.53
02:25:30|47934.62
02:25:30|47944.06
02:25:32|47944.06
02:25:33|47944.06
02:25:34|47938.64
02:25:34|47938.64
02:25:36|47938.63
02:25:37|47938.63
02:25:38|47938.63
02:25:39|47938.63
02:25:40|47938.64
02:25:41|47936.46
02:25:41|47936.46
02:25:42|47937.55
02:25:44|47933.17
02:25:45|47933.17
02:25:46|47928.85
02:25:46|47928.85
02:25:47|47928.85
02:25:50|47928.86
02:25:52|47931.87
02:25:52|47931.87
02:25:53|47931.87
02:25:54|47928.85
02:25:55|47928.85
02:25:56|47928.86
02:25:58|47924.67
02:25:58|47921.38
02:26:00|47921.38
02:26:00|47916.93
02:26:01|47916.94
02:26:02|47916.94
02:26:04|47916.94
02:26:05|47916.94
02:26:06|47916.94
02:26:06|47916.94
02:26:07|47914.08
02:26:10|47912.43
02:26:10|47912.43
02:26:11|47912.44
02:26:12|47912.44
02:26:13|47907.36
02:26:14|47908.56
02:26:15|47920.96
02:26:16|47925.28
02:26:17|47925.27
02:26:18|47925.28
02:26:19|47925.28
02:26:20|47925.27
02:26:21|47925.27
02:26:22|47925.23
02:26:24|47921.32
02:26:25|47922.26
02:26:26|47921.28
02:26:27|47921.27
02:26:28|47921.28
02:26:29|47921.28
02:26:30|47918.21
02:26:31|47918.22
02:26:32|47918.22
02:26:33|47918.22
02:26:34|47918.22
02:26:35|47918.22
02:26:36|47918.22
02:26:37|47925.41
02:26:38|47925.41
02:26:39|47925.41
02:26:40|47925.41
02:26:41|47925.41
02:26:42|47920.62
02:26:43|47920.41
02:26:44|47920.41
02:26:45|47920.41
02:26:46|47920.41
02:26:47|47920.41
02:26:48|47920.41
02:26:49|47920.41
02:26:51|47913.44
02:26:52|47913.44
02:26:53|47913.44
02:26:54|47910.84
02:26:55|47910.84
02:26:57|47910.84
02:26:58|47910.84
02:26:58|47910.84
02:26:59|47912.13
02:27:00|47912.13
02:27:02|47912.13
02:27:02|47919.06
02:27:03|47919.07
02:27:05|47919.07
02:27:06|47919.07
02:27:06|47919.05
02:27:08|47919.05
02:27:09|47919.05
02:27:11|47915.79
02:27:11|47915.79
02:27:12|47915.79
02:27:14|47915.79
02:27:14|47915.79
02:27:16|47915.61
02:27:17|47915.61
02:27:17|47915.61
02:27:18|47915.61
02:27:19|47915.75
02:27:20|47915.75
02:27:21|47920.41
02:27:22|47915.86
02:27:23|47915.86
02:27:24|47915.86
02:27:25|47915.84
02:27:26|47915.84
02:27:27|47915.84
02:27:29|47915.84
02:27:30|47918.3
02:27:30|47912.14
02:27:31|47912.13
02:27:32|47912.13
02:27:33|47912.13
02:27:35|47912.13
02:27:35|47912.13
02:27:36|47912.14
02:27:37|47910.
02:27:39|47906.03
02:27:39|47903.73
02:27:40|47903.73
02:27:41|47903.73
02:27:43|47903.73
02:27:43|47913.51
02:27:44|47913.16
02:27:45|47909.5
02:27:46|47909.5
02:27:47|47909.5
02:27:48|47909.5
02:27:49|47909.5
02:27:52|47909.5
02:27:53|47909.45
02:27:54|47901.68
02:27:55|47901.68
02:27:57|47897.89
02:27:58|47891.13
02:28:00|47891.13
02:28:01|47891.13
02:28:01|47891.13
02:28:03|47891.13
02:28:04|47894.51
02:28:05|47895.16
02:28:06|47895.16
02:28:07|47895.16
02:28:07|47895.16
02:28:09|47895.16
02:28:10|47895.16
02:28:11|47895.16
02:28:11|47898.13
02:28:13|47898.13
02:28:13|47898.13
02:28:15|47898.12
02:28:15|47898.12
02:28:17|47898.13
02:28:18|47898.08
02:28:19|47898.08
02:28:19|47900.72
02:28:20|47900.72
02:28:23|47909.17
02:28:23|47909.17
02:28:26|47909.17
02:28:26|47909.17
02:28:28|47903.85
02:28:28|47903.85
02:28:29|47903.85
02:28:30|47903.85
02:28:32|47903.85
02:28:32|47903.85
02:28:33|47903.84
02:28:34|47903.84
02:28:35|47903.85
02:28:37|47903.85
02:28:37|47903.85
02:28:38|47903.85
02:28:40|47903.85
02:28:41|47903.85
02:28:41|47903.85
02:28:42|47903.85
02:28:44|47906.49
02:28:45|47909.17
02:28:45|47909.18
02:28:47|47909.18
02:28:47|47909.18
02:28:49|47909.18
02:28:49|47909.18
02:28:50|47909.18
02:28:51|47909.18
02:28:54|47909.17
02:28:55|47909.17
02:28:56|47904.42
02:28:57|47903.85
02:28:58|47903.85
02:28:59|47898.01
02:29:00|47898.01
02:29:01|47898.01
02:29:02|47898.01
02:29:03|47898.01
02:29:04|47898.01
02:29:05|47898.01
02:29:06|47898.01
02:29:07|47898.01
02:29:08|47893.85
02:29:09|47893.85
02:29:11|47893.82
02:29:11|47888.88
02:29:12|47887.31
02:29:14|47887.31
02:29:15|47887.31
02:29:16|47887.31
02:29:17|47887.31
02:29:17|47887.31
02:29:18|47892.91
02:29:19|47892.91
02:29:21|47892.91
02:29:22|47892.91
02:29:23|47892.92
02:29:24|47892.92
02:29:25|47892.91
02:29:26|47892.91
02:29:27|47892.91
02:29:28|47892.91
02:29:29|47892.91
02:29:30|47892.91
02:29:31|47892.91
02:29:32|47892.91
02:29:33|47892.91
02:29:34|47892.91
02:29:35|47892.92
02:29:36|47892.92
02:29:37|47892.92
02:29:38|47892.92
02:29:39|47892.92
02:29:39|47892.92
02:29:41|47892.92
02:29:42|47892.92
02:29:42|47892.91
02:29:43|47892.91
02:29:45|47892.91
02:29:46|47892.92
02:29:46|47892.92
02:29:48|47903.85
02:29:49|47903.85
02:29:50|47912.43
02:29:51|47912.42
02:29:52|47913.01
02:29:54|47915.52
02:29:55|47915.52
02:29:55|47915.52
02:29:58|47915.52
02:29:59|47915.52
02:30:01|47906.28
02:30:02|47901.26
02:30:03|47901.26
02:30:03|47901.
02:30:04|47894.72
02:30:06|47894.72
02:30:07|47894.72
02:30:08|47894.71
02:30:09|47894.71
02:30:09|47894.71
02:30:10|47894.71
02:30:12|47894.72
02:30:13|47894.72
02:30:15|47894.75
02:30:15|47894.75
02:30:17|47894.75
02:30:17|47895.23
02:30:19|47895.24
02:30:19|47895.24
02:30:20|47895.24
02:30:21|47901.76
02:30:22|47908.52
02:30:23|47908.52
02:30:24|47908.53
02:30:25|47908.52
02:30:26|47908.52
02:30:27|47908.52
02:30:28|47908.52
02:30:30|47904.92
02:30:31|47904.92
02:30:32|47904.92
02:30:32|47904.92
02:30:33|47905.92
02:30:34|47905.92
02:30:35|47905.93
02:30:36|47908.34
02:30:37|47905.92
02:30:38|47905.92
02:30:39|47903.5
02:30:41|47903.5
02:30:41|47903.5
02:30:42|47903.49
02:30:43|47885.37
02:30:44|47885.38
02:30:46|47894.04
02:30:46|47888.75
02:30:47|47886.5
02:30:48|47894.05
02:30:49|47894.
02:30:50|47894.
02:30:51|47894.
02:30:52|47891.77
02:30:55|47891.77
02:30:56|47890.72
02:30:58|47888.33
02:30:59|47888.33
02:31:00|47888.32
02:31:02|47888.32
02:31:03|47888.32
02:31:04|47888.32
02:31:05|47888.33
02:31:06|47888.33
02:31:07|47888.33
02:31:07|47888.33
02:31:09|47892.55
02:31:09|47890.
02:31:11|47888.32
02:31:12|47888.32
02:31:13|47886.5
02:31:14|47886.5
02:31:15|47886.5
02:31:16|47886.49
02:31:17|47886.49
02:31:18|47886.5
02:31:19|47886.5
02:31:20|47886.5
02:31:21|47886.5
02:31:22|47886.5
02:31:23|47888.54
02:31:24|47888.54
02:31:25|47888.54
02:31:26|47900.1
02:31:27|47900.1
02:31:28|47895.45
02:31:30|47895.45
02:31:30|47895.45
02:31:32|47895.46
02:31:33|47895.46
02:31:34|47895.46
02:31:35|47895.46
02:31:36|47889.94
02:31:37|47889.94
02:31:38|47890.12
02:31:38|47890.13
02:31:39|47890.12
02:31:40|47894.81
02:31:41|47894.81
02:31:43|47894.82
02:31:43|47894.83
02:31:44|47894.82
02:31:46|47894.83
02:31:47|47894.83
02:31:48|47894.82
02:31:49|47894.82
02:31:49|47892.44
02:31:50|47892.44
02:31:52|47892.44
02:31:53|47894.61
02:31:54|47894.61
02:31:54|47894.61
02:31:57|47892.43
02:31:58|47892.44
02:32:00|47892.44
02:32:00|47892.44
02:32:02|47892.44
02:32:03|47892.44
02:32:05|47892.46
02:32:06|47893.01
02:32:07|47895.97
02:32:08|47893.27
02:32:09|47893.09
02:32:10|47893.08
02:32:11|47893.08
02:32:12|47898.09
02:32:14|47898.09
02:32:14|47892.46
02:32:16|47892.46
02:32:17|47892.46
02:32:18|47892.46
02:32:19|47892.46
02:32:20|47892.45
02:32:20|47892.45
02:32:21|47894.12
02:32:22|47892.46
02:32:23|47892.47
02:32:25|47892.47
02:32:25|47892.45
02:32:27|47892.45
02:32:28|47892.45
02:32:28|47892.45
02:32:29|47892.45
02:32:31|47892.45
02:32:32|47892.46
02:32:33|47892.45
02:32:34|47892.46
02:32:35|47892.45
02:32:36|47892.45
02:32:37|47892.46
02:32:38|47892.46
02:32:39|47892.46
02:32:40|47894.53
02:32:41|47894.53
02:32:42|47894.53
02:32:43|47894.53
02:32:44|47903.57
02:32:46|47899.52
02:32:46|47899.52
02:32:47|47899.53
02:32:49|47899.54
02:32:49|47899.54
02:32:50|47897.27
02:32:51|47897.27
02:32:52|47897.27
02:32:54|47897.27
02:32:55|47897.27
02:32:56|47897.27
02:32:57|47897.27
02:32:59|47913.27
02:33:00|47913.27
02:33:02|47907.99
02:33:03|47905.32
02:33:04|47905.31
02:33:05|47905.31
02:33:06|47905.31
02:33:07|47905.31
02:33:08|47905.33
02:33:09|47905.33
02:33:10|47905.32
02:33:11|47905.32
02:33:11|47905.33
02:33:13|47905.33
02:33:13|47905.32
02:33:15|47905.32
02:33:16|47905.33
02:33:17|47907.56
02:33:18|47907.56
02:33:19|47907.57
02:33:20|47907.56
02:33:21|47907.56
02:33:22|47907.56
02:33:22|47911.56
02:33:23|47911.57
02:33:25|47911.57
02:33:26|47911.57
02:33:27|47906.37
02:33:27|47906.36
02:33:29|47905.32
02:33:29|47905.32
02:33:30|47905.32
02:33:32|47905.32
02:33:33|47905.31
02:33:34|47905.31
02:33:35|47905.31
02:33:36|47905.31
02:33:37|47905.31
02:33:38|47910.35
02:33:39|47910.35
02:33:39|47910.35
02:33:41|47910.35
02:33:42|47910.35
02:33:43|47910.35
02:33:44|47913.32
02:33:45|47913.32
02:33:46|47911.53
02:33:47|47911.53
02:33:47|47910.37
02:33:49|47910.37
02:33:50|47910.38
02:33:50|47910.37
02:33:51|47910.37
02:33:53|47910.36
02:33:54|47910.36
02:33:55|47910.33
02:33:56|47910.34
02:33:57|47910.34
02:33:58|47910.34
02:33:59|47910.33
02:33:59|47910.34
02:34:02|47910.34
02:34:03|47911.54
02:34:04|47911.54
02:34:05|47911.54
02:34:06|47911.53
02:34:07|47909.19
02:34:08|47909.16
02:34:08|47909.17
02:34:10|47909.17
02:34:10|47909.17
02:34:12|47909.16
02:34:12|47909.17
02:34:14|47909.17
02:34:14|47915.47
02:34:15|47918.96
02:34:17|47925.27
02:34:18|47925.27
02:34:18|47923.11
02:34:20|47926.71
02:34:20|47926.71
02:34:21|47926.72
02:34:23|47926.71
02:34:24|47926.71
02:34:25|47925.53
02:34:26|47925.53
02:34:27|47925.53
02:34:27|47925.53
02:34:29|47940.84
02:34:30|47937.35
02:34:31|47934.58
02:34:32|47935.98
02:34:33|47935.98
02:34:34|47935.97
02:34:35|47935.97
02:34:36|47927.76
02:34:37|47927.76
02:34:38|47933.93
02:34:38|47928.21
02:34:39|47922.23
02:34:41|47922.48
02:34:42|47925.66
02:34:43|47925.66
02:34:44|47925.67
02:34:45|47934.39
02:34:46|47934.39
02:34:47|47934.38
02:34:48|47934.38
02:34:49|47934.38
02:34:50|47934.38
02:34:51|47934.39
02:34:52|47934.39
02:34:53|47934.39
02:34:54|47934.38
02:34:55|47934.39
02:34:56|47934.39
02:34:57|47938.29
02:34:59|47937.28
02:35:00|47937.28
02:35:00|47935.42
02:35:03|47934.84
02:35:04|47934.85
02:35:05|47934.85
02:35:06|47934.85
02:35:08|47934.84
02:35:09|47934.84
02:35:09|47937.12
02:35:10|47937.12
02:35:13|47937.11
02:35:13|47934.86
02:35:14|47931.46
02:35:15|47912.31
02:35:16|47912.3
02:35:17|47912.31
02:35:18|47912.31
02:35:19|47912.3
02:35:21|47911.99
02:35:21|47910.35
02:35:22|47910.35
02:35:24|47910.35
02:35:24|47910.35
02:35:26|47910.34
02:35:26|47910.35
02:35:27|47910.35
02:35:28|47910.34
02:35:29|47910.34
02:35:30|47910.34
02:35:31|47910.34
02:35:32|47910.34
02:35:33|47912.14
02:35:34|47910.35
02:35:35|47910.35
02:35:36|47912.15
02:35:37|47912.22
02:35:38|47912.21
02:35:39|47912.21
02:35:40|47912.21
02:35:41|47912.21
02:35:42|47912.21
02:35:43|47912.14
02:35:44|47912.14
02:35:45|47910.33
02:35:46|47910.33
02:35:47|47910.33
02:35:48|47910.33
02:35:49|47910.33
02:35:50|47910.33
02:35:51|47910.29
02:35:52|47910.47
02:35:53|47917.7
02:35:54|47928.1
02:35:56|47921.47
02:35:56|47915.54
02:35:57|47915.54
02:35:59|47915.54
02:36:01|47915.54
02:36:01|47915.54
02:36:03|47915.53
02:36:05|47915.54
02:36:06|47915.54
02:36:07|47915.54
02:36:08|47915.53
02:36:09|47915.53
02:36:10|47915.54
02:36:10|47915.53
02:36:11|47915.53
02:36:12|47924.8
02:36:14|47924.8
02:36:15|47925.78
02:36:16|47927.76
02:36:17|47942.49
02:36:17|47942.31
02:36:18|47946.89
02:36:20|47946.89
02:36:22|47945.04
02:36:22|47945.37
02:36:23|47942.32
02:36:24|47942.31
02:36:25|47942.31
02:36:26|47942.33
02:36:27|47942.33
02:36:28|47942.34
02:36:29|47942.33
02:36:30|47942.34
02:36:31|47957.27
02:36:32|47949.83
02:36:33|47949.87
02:36:35|47952.28
02:36:35|47960.65
02:36:36|47964.6
02:36:37|47962.21
02:36:38|47962.21
02:36:39|47962.2
02:36:40|47957.03
02:36:41|47951.98
02:36:42|47951.97
02:36:43|47951.98
02:36:44|47951.98
02:36:45|47951.91
02:36:46|47951.91
02:36:47|47951.91
02:36:48|47951.9
02:36:49|47951.9
02:36:50|47950.
02:36:51|47950.
02:36:52|47950.
02:36:53|47950.
02:36:54|47942.03
02:36:55|47923.69
02:36:56|47925.91
02:36:57|47925.91
02:36:58|47925.91
02:36:59|47921.37
02:37:00|47905.31
02:37:02|47888.08
02:37:03|47886.5
02:37:04|47881.66
02:37:05|47886.21
02:37:07|47886.21
02:37:07|47886.97
02:37:08|47889.38
02:37:09|47889.39
02:37:11|47889.39
02:37:11|47889.39
02:37:13|47889.39
02:37:14|47889.39
02:37:14|47889.39
02:37:15|47901.15
02:37:16|47901.15
02:37:18|47901.15
02:37:19|47908.
02:37:20|47907.99
02:37:20|47907.99
02:37:22|47907.99
02:37:23|47907.99
02:37:24|47907.99
02:37:25|47908.
02:37:26|47919.73
02:37:26|47919.72
02:37:27|47919.72
02:37:29|47917.68
02:37:30|47912.21
02:37:31|47912.21
02:37:32|47912.21
02:37:32|47912.21
02:37:34|47912.22
02:37:35|47895.26
02:37:35|47899.42
02:37:36|47902.04
02:37:37|47901.23
02:37:38|47898.66
02:37:40|47898.67
02:37:40|47900.21
02:37:42|47900.21
02:37:42|47900.21
02:37:43|47900.22
02:37:44|47900.22
02:37:45|47890.8
02:37:46|47890.8
02:37:47|47890.75
02:37:48|47890.76
02:37:49|47890.76
02:37:50|47890.76
02:37:52|47890.76
02:37:52|47888.97
02:37:53|47888.96
02:37:54|47886.39
02:37:56|47886.24
02:37:56|47886.24
02:37:57|47880.01
02:37:59|47880.01
02:37:59|47885.27
02:38:02|47872.26
02:38:02|47872.22
02:38:04|47870.
02:38:05|47868.9
02:38:07|47851.03
02:38:07|47851.03
02:38:09|47845.48
02:38:10|47845.39
02:38:11|47857.09
02:38:11|47857.33
02:38:13|47857.33
02:38:14|47857.33
02:38:15|47857.33
02:38:16|47850.
02:38:18|47853.35
02:38:19|47853.11
02:38:20|47849.42
02:38:21|47852.99
02:38:22|47855.03
02:38:23|47859.26
02:38:23|47859.26
02:38:24|47859.27
02:38:25|47859.27
02:38:26|47851.55
02:38:27|47854.58
02:38:29|47854.59
02:38:30|47854.58
02:38:31|47854.16
02:38:32|47848.37
02:38:32|47848.37
02:38:33|47848.37
02:38:34|47851.86
02:38:35|47851.86
02:38:37|47851.85
02:38:37|47851.85
02:38:38|47854.75
02:38:39|47858.74
02:38:40|47858.74
02:38:42|47858.74
02:38:42|47855.28
02:38:43|47872.37
02:38:45|47865.67
02:38:46|47865.67
02:38:46|47865.68
02:38:48|47865.68
02:38:49|47865.68
02:38:49|47865.68
02:38:51|47865.68
02:38:52|47865.68
02:38:52|47865.68
02:38:53|47865.68
02:38:54|47865.68
02:38:55|47865.68
02:38:56|47865.68
02:38:57|47868.21
02:38:58|47868.21
02:38:59|47868.21
02:39:01|47868.21
02:39:03|47868.22
02:39:04|47868.22
02:39:05|47868.22
02:39:06|47868.22
02:39:08|47868.21
02:39:08|47868.22
02:39:10|47868.21
02:39:10|47868.21
02:39:12|47868.22
02:39:12|47868.22
02:39:14|47868.3
02:39:15|47868.3
02:39:17|47868.31
02:39:17|47868.31
02:39:19|47864.13
02:39:19|47864.13
02:39:21|47864.13
02:39:21|47864.13
02:39:22|47864.13
02:39:23|47864.13
02:39:26|47864.14
02:39:26|47864.13
02:39:27|47868.
02:39:28|47868.
02:39:29|47874.39
02:39:30|47874.39
02:39:31|47876.02
02:39:32|47876.02
02:39:33|47876.01
02:39:34|47877.
02:39:35|47870.
02:39:36|47869.99
02:39:37|47869.99
02:39:38|47869.99
02:39:39|47869.99
02:39:40|47871.27
02:39:41|47871.27
02:39:42|47885.76
02:39:43|47874.34
02:39:44|47879.13
02:39:45|47879.13
02:39:46|47882.88
02:39:47|47888.48
02:39:49|47877.13
02:39:49|47877.15
02:39:50|47878.55
02:39:51|47881.01
02:39:52|47881.01
02:39:53|47881.
02:39:54|47872.69
02:39:55|47870.83
02:39:56|47870.83
02:39:57|47870.83
02:39:59|47870.83
02:39:59|47860.
02:40:00|47859.95
02:40:01|47854.38
02:40:03|47854.38
02:40:04|47854.37
02:40:06|47851.86
02:40:06|47844.14
02:40:09|47844.14
02:40:09|47843.88
02:40:11|47843.88
02:40:11|47843.87
02:40:12|47842.29
02:40:13|47842.29
02:40:14|47840.35
02:40:16|47840.13
02:40:16|47840.09
02:40:17|47840.
02:40:19|47838.48
02:40:20|47863.59
02:40:20|47863.6
02:40:21|47863.6
02:40:22|47863.6
02:40:23|47858.26
02:40:24|47853.98
02:40:25|47851.
02:40:26|47850.99
02:40:27|47850.99
02:40:28|47848.23
02:40:29|47848.23
02:40:30|47848.23
02:40:31|47848.23
02:40:32|47848.23
02:40:33|47845.6
02:40:34|47848.21
02:40:36|47848.21
02:40:36|47848.21
02:40:37|47856.81
02:40:39|47856.81
02:40:40|47855.1
02:40:40|47855.1
02:40:42|47855.11
02:40:43|47862.38
02:40:43|47866.26
02:40:44|47860.52
02:40:45|47860.89
02:40:46|47860.88
02:40:48|47860.89
02:40:48|47860.89
02:40:49|47860.89
02:40:50|47860.89
02:40:51|47860.89
02:40:53|47860.89
02:40:54|47860.89
02:40:54|47860.89
02:40:55|47860.89
02:40:56|47861.36
02:40:57|47857.42
02:40:58|47858.24
02:40:59|47858.24
02:41:00|47863.76
02:41:02|47863.76
02:41:02|47863.76
02:41:05|47863.76
02:41:06|47869.99
02:41:07|47872.68
02:41:09|47872.68
02:41:09|47873.18
02:41:10|47873.17
02:41:12|47873.17
02:41:13|47873.17
02:41:13|47873.17
02:41:15|47867.96
02:41:16|47867.96
02:41:16|47867.96
02:41:18|47867.96
02:41:19|47867.96
02:41:20|47867.96
02:41:21|47873.22
02:41:22|47873.05
02:41:23|47871.64
02:41:24|47871.64
02:41:25|47865.62
02:41:26|47865.62
02:41:28|47865.61
02:41:29|47865.62
02:41:30|47865.62
02:41:30|47865.62
02:41:32|47881.43
02:41:33|47891.11
02:41:34|47900.31
02:41:35|47903.99
02:41:36|47904.
02:41:36|47904.
02:41:38|47903.99
02:41:39|47903.99
02:41:40|47907.22
02:41:41|47914.61
02:41:42|47912.49
02:41:43|47912.49
02:41:44|47924.6
02:41:45|47922.57
02:41:46|47922.5
02:41:47|47922.49
02:41:48|47918.4
02:41:48|47918.4
02:41:49|47918.4
02:41:50|47918.4
02:41:52|47918.4
02:41:53|47917.92
02:41:54|47926.17
02:41:55|47926.17
02:41:56|47921.36
02:41:57|47921.36
02:41:58|47921.36
02:41:59|47921.36
02:42:00|47921.37
02:42:01|47921.36
02:42:02|47921.37
02:42:03|47921.37
02:42:05|47921.37
02:42:06|47921.36
02:42:08|47918.08
02:42:09|47916.56
02:42:11|47924.79
02:42:11|47917.42
02:42:12|47917.42
02:42:13|47924.76
02:42:15|47926.18
02:42:15|47927.46
02:42:16|47927.45
02:42:17|47927.46
02:42:18|47927.46
02:42:19|47927.46
02:42:20|47934.73
02:42:22|47934.73
02:42:22|47931.31
02:42:24|47931.31
02:42:24|47931.32
02:42:25|47931.32
02:42:26|47931.32
02:42:27|47931.32
02:42:29|47931.32
02:42:30|47931.32
02:42:31|47942.3
02:42:32|47942.31
02:42:33|47939.61
02:42:34|47939.61
02:42:35|47939.61
02:42:36|47931.5
02:42:37|47931.5
02:42:38|47931.5
02:42:39|47942.3
02:42:40|47942.3
02:42:41|47942.67
02:42:42|47942.67
02:42:43|47932.18
02:42:44|47934.98
02:42:45|47934.98
02:42:46|47934.99
02:42:47|47934.99
02:42:48|47922.98
02:42:49|47921.41
02:42:50|47921.41
02:42:51|47921.41
02:42:52|47923.8
02:42:53|47923.8
02:42:54|47919.96
02:42:55|47919.96
02:42:56|47919.96
02:42:57|47919.96
02:42:58|47923.76
02:42:59|47923.76
02:43:01|47923.76
02:43:01|47923.73
02:43:02|47923.73
02:43:04|47923.28
02:43:05|47919.01
02:43:06|47919.01
02:43:07|47919.02
02:43:09|47919.02
02:43:11|47919.02
02:43:12|47909.06
02:43:13|47907.52
02:43:14|47913.37
02:43:14|47907.55
02:43:16|47907.58
02:43:16|47907.51
02:43:18|47907.51
02:43:19|47907.59
02:43:20|47907.59
02:43:21|47921.22
02:43:23|47916.71
02:43:23|47916.72
02:43:25|47910.26
02:43:25|47910.26
02:43:27|47916.66
02:43:28|47916.66
02:43:29|47910.6
02:43:30|47910.6
02:43:30|47910.6
02:43:31|47915.2
02:43:33|47915.2
02:43:34|47920.07
02:43:34|47915.19
02:43:35|47915.19
02:43:37|47912.77
02:43:38|47912.77
02:43:38|47912.77
02:43:39|47912.79
02:43:41|47912.78
02:43:41|47912.78
02:43:42|47915.1
02:43:44|47915.1
02:43:45|47921.04
02:43:45|47921.35
02:43:47|47921.35
02:43:47|47926.98
02:43:49|47926.98
02:43:50|47923.75
02:43:51|47923.75
02:43:52|47923.75
02:43:53|47923.75
02:43:54|47923.75
02:43:55|47923.75
02:43:56|47923.76
02:43:57|47923.76
02:43:58|47923.75
02:43:59|47923.75
02:44:00|47923.76
02:44:01|47923.76
02:44:03|47923.76
02:44:03|47923.76
02:44:04|47915.69
02:44:05|47915.69
02:44:07|47915.69
02:44:09|47915.77
02:44:11|47915.69
02:44:13|47915.69
02:44:13|47915.69
02:44:14|47915.68
02:44:15|47915.68
02:44:16|47915.68
02:44:17|47915.69
02:44:18|47915.69
02:44:19|47915.69
02:44:20|47915.69
02:44:21|47915.68
02:44:22|47915.69
02:44:23|47915.68
02:44:24|47915.68
02:44:25|47915.68
02:44:26|47915.69
02:44:27|47915.69
02:44:28|47915.68
02:44:29|47915.68
02:44:30|47915.68
02:44:31|47915.68
02:44:32|47915.68
02:44:33|47915.68
02:44:34|47915.73
02:44:35|47915.73
02:44:36|47915.73
02:44:37|47915.73
02:44:38|47915.73
02:44:39|47915.73
02:44:40|47915.73
02:44:41|47915.71
02:44:42|47919.51
02:44:44|47926.83
02:44:45|47915.7
02:44:46|47915.7
02:44:47|47915.7
02:44:48|47919.95
02:44:49|47919.95
02:44:50|47919.5
02:44:51|47919.48
02:44:52|47919.48
02:44:53|47919.47
02:44:54|47919.47
02:44:55|47919.47
02:44:56|47919.48
02:44:57|47919.48
02:44:58|47919.48
02:45:00|47919.48
02:45:01|47919.48
02:45:01|47919.47
02:45:02|47919.47
02:45:04|47919.47
02:45:05|47919.49
02:45:06|47919.51
02:45:06|47919.51
02:45:09|47919.5
02:45:11|47919.51
02:45:11|47919.51
02:45:12|47919.51
02:45:14|47919.5
02:45:15|47919.5
02:45:17|47919.51
02:45:19|47919.51
02:45:20|47928.63
02:45:21|47931.32
02:45:21|47931.32
02:45:22|47931.32
02:45:23|47931.31
02:45:24|47931.32
02:45:25|47935.09
02:45:27|47935.09
02:45:27|47927.97
02:45:29|47927.97
02:45:29|47927.96
02:45:30|47927.97
02:45:31|47927.97
02:45:32|47925.27
02:45:34|47935.09
02:45:35|47927.87
02:45:36|47930.07
02:45:37|47930.07
02:45:38|47930.07
02:45:39|47933.53
02:45:39|47933.53
02:45:41|47931.96
02:45:42|47931.96
02:45:43|47931.96
02:45:44|47931.96
02:45:46|47931.96
02:45:47|47931.96
02:45:47|47931.96
02:45:49|47931.96
02:45:49|47931.96
02:45:52|47931.96
02:45:52|47931.97
02:45:53|47941.74
02:45:54|47931.97
02:45:55|47931.98
02:45:56|47939.19
02:45:57|47941.18
02:45:58|47938.49
02:45:59|47935.21
02:46:00|47935.2
02:46:01|47935.2
02:46:02|47919.5
02:46:03|47918.01
02:46:04|47925.71
02:46:05|47922.99
02:46:06|47925.37
02:46:07|47929.74
02:46:08|47929.74
02:46:10|47929.74
02:46:12|47929.74
02:46:13|47937.85
02:46:14|47933.05
02:46:15|47933.05
02:46:16|47933.05
02:46:17|47933.05
02:46:18|47933.04
02:46:19|47933.04
02:46:20|47933.04
02:46:21|47933.04
02:46:22|47933.04
02:46:23|47933.04
02:46:24|47933.04
02:46:25|47952.97
02:46:26|47949.51
02:46:27|47954.7
02:46:28|47954.71
02:46:29|47948.45
02:46:30|47948.45
02:46:31|47947.97
02:46:32|47942.14
02:46:33|47942.14
02:46:34|47942.14
02:46:35|47942.13
02:46:36|47942.14
02:46:37|47942.13
02:46:38|47942.13
02:46:39|47941.14
02:46:40|47941.15
02:46:41|47941.15
02:46:42|47941.15
02:46:43|47941.15
02:46:44|47942.13
02:46:45|47943.63
02:46:46|47943.61
02:46:47|47943.61
02:46:48|47945.36
02:46:49|47948.44
02:46:50|47948.44
02:46:51|47948.44
02:46:52|47948.44
02:46:53|47948.45
02:46:54|47952.37
02:46:55|47956.24
02:46:56|47952.39
02:46:57|47952.41
02:46:58|47961.02
02:46:59|47961.03
02:47:00|47953.13
02:47:01|47953.13
02:47:02|47944.07
02:47:03|47943.62
02:47:04|47943.62
02:47:05|47943.62
02:47:06|47943.62
02:47:07|47943.62
02:47:08|47943.61
02:47:09|47943.62
02:47:10|47943.62
02:47:12|47943.61
02:47:13|47943.61
02:47:15|47943.62
02:47:16|47933.52
02:47:18|47933.52
02:47:18|47933.52
02:47:19|47933.49
02:47:21|47933.49
02:47:21|47932.
02:47:22|47929.16
02:47:23|47929.16
02:47:25|47929.16
02:47:26|47929.15
02:47:26|47929.15
02:47:29|47929.16
02:47:29|47929.16
02:47:30|47929.15
02:47:31|47929.15
02:47:33|47929.15
02:47:34|47929.15
02:47:35|47929.15
02:47:36|47928.98
02:47:37|47929.16
02:47:38|47929.16
02:47:40|47933.63
02:47:41|47933.63
02:47:42|47933.64
02:47:43|47933.64
02:47:44|47933.64
02:47:46|47933.64
02:47:47|47933.64
02:47:48|47933.64
02:47:49|47933.64
02:47:50|47933.64
02:47:51|47933.64
02:47:51|47933.64
02:47:52|47933.64
02:47:53|47933.64
02:47:54|47933.64
02:47:55|47933.64
02:47:57|47933.64
02:47:58|47933.64
02:47:59|47933.64
02:48:00|47933.64
02:48:01|47933.64
02:48:02|47933.64
02:48:03|47933.64
02:48:04|47933.64
02:48:05|47933.64
02:48:06|47933.64
02:48:07|47933.64
02:48:08|47933.64
02:48:09|47933.64
02:48:10|47933.64
02:48:12|47933.64
02:48:13|47935.01
02:48:15|47935.01
02:48:15|47935.01
02:48:17|47933.64
02:48:18|47936.62
02:48:19|47936.61
02:48:20|47944.05
02:48:21|47944.05
02:48:22|47944.04
02:48:23|47948.43
02:48:24|47948.44
02:48:25|47949.98
02:48:26|47949.99
02:48:28|47941.44
02:48:29|47941.44
02:48:30|47941.44
02:48:31|47941.44
02:48:32|47944.6
02:48:34|47947.96
02:48:35|47947.96
02:48:36|47947.96
02:48:37|47947.95
02:48:38|47947.95
02:48:39|47947.95
02:48:40|47947.96
02:48:40|47938.64
02:48:43|47941.61
02:48:43|47942.49
02:48:44|47942.49
02:48:46|47942.49
02:48:47|47942.48
02:48:48|47942.48
02:48:48|47944.94
02:48:50|47940.41
02:48:50|47940.41
02:48:51|47940.41
02:48:52|47940.43
02:48:53|47940.43
02:48:54|47940.43
02:48:55|47940.43
02:48:56|47940.43
02:48:58|47940.43
02:48:58|47941.67
02:48:59|47941.67
02:49:00|47941.68
02:49:01|47941.67
02:49:03|47944.87
02:49:04|47944.87
02:49:04|47944.88
02:49:05|47944.87
02:49:06|47944.87
02:49:07|47944.87
02:49:08|47944.88
02:49:10|47944.88
02:49:10|47944.88
02:49:13|47944.88
02:49:14|47944.88
02:49:15|47942.45
02:49:16|47942.45
02:49:18|47942.45
02:49:19|47942.45
02:49:20|47945.36
02:49:21|47945.35
02:49:22|47950.
02:49:23|47953.82
02:49:23|47955.47
02:49:25|47952.62
02:49:26|47948.94
02:49:27|47948.94
02:49:28|47948.94
02:49:29|47948.95
02:49:30|47942.45
02:49:31|47931.23
02:49:32|47931.24
02:49:33|47938.31
02:49:34|47938.31
02:49:35|47938.31
02:49:36|47938.31
02:49:37|47938.31
02:49:38|47938.31
02:49:39|47938.31
02:49:40|47938.31
02:49:41|47938.3
02:49:42|47938.3
02:49:43|47938.31
02:49:44|47938.31
02:49:45|47938.31
02:49:46|47938.3
02:49:47|47938.31
02:49:49|47938.31
02:49:50|47938.3
02:49:51|47938.31
02:49:51|47938.31
02:49:53|47932.24
02:49:54|47935.06
02:49:55|47925.39
02:49:56|47923.63
02:49:57|47923.62
02:49:57|47923.
02:49:59|47923.
02:49:59|47923.
02:50:01|47923.
02:50:02|47922.99
02:50:03|47916.99
02:50:04|47916.99
02:50:05|47916.99
02:50:06|47924.72
02:50:07|47924.73
02:50:08|47924.73
02:50:09|47924.73
02:50:09|47924.73
02:50:11|47923.63
02:50:13|47919.57
02:50:14|47919.57
02:50:16|47919.57
02:50:16|47919.57
02:50:18|47917.64
02:50:18|47917.64
02:50:20|47920.5
02:50:21|47917.85
02:50:22|47917.85
02:50:23|47920.66
02:50:24|47920.02
02:50:25|47920.02
02:50:26|47920.02
02:50:28|47920.02
02:50:28|47920.02
02:50:29|47920.02
02:50:30|47920.39
02:50:32|47920.39
02:50:33|47920.39
02:50:33|47920.39
02:50:35|47920.39
02:50:36|47920.39
02:50:37|47920.39
02:50:38|47920.39
02:50:39|47920.39
02:50:40|47920.39
02:50:40|47920.39
02:50:42|47920.39
02:50:42|47920.39
02:50:43|47920.39
02:50:44|47920.39
02:50:46|47920.38
02:50:46|47920.39
02:50:47|47920.39
02:50:48|47920.39
02:50:49|47920.39
02:50:50|47920.39
02:50:53|47920.39
02:50:53|47918.62
02:50:54|47920.99
02:50:55|47920.99
02:50:56|47920.99
02:50:57|47935.21
02:50:58|47937.3
02:50:59|47942.92
02:51:00|47948.26
02:51:01|47950.
02:51:02|47939.01
02:51:03|47939.02
02:51:04|47942.27
02:51:05|47942.27
02:51:06|47942.27
02:51:07|47942.99
02:51:08|47942.99
02:51:09|47942.99
02:51:10|47942.99
02:51:11|47942.99
02:51:12|47942.99
02:51:14|47942.99
02:51:16|47942.99
02:51:17|47943.03
02:51:18|47943.03
02:51:19|47940.01
02:51:21|47940.01
02:51:22|47943.03
02:51:24|47943.03
02:51:25|47943.03
02:51:26|47943.93
02:51:26|47943.93
02:51:27|47943.93
02:51:29|47943.93
02:51:30|47943.93
02:51:31|47943.93
02:51:32|47943.93
02:51:33|47943.93
02:51:34|47943.93
02:51:35|47943.93
02:51:36|47943.93
02:51:36|47943.93
02:51:37|47944.89
02:51:39|47944.92
02:51:40|47947.58
02:51:40|47947.57
02:51:41|47947.58
02:51:43|47950.
02:51:43|47947.58
02:51:44|47947.76
02:51:46|47947.76
02:51:47|47944.99
02:51:48|47949.52
02:51:48|47949.51
02:51:49|47949.52
02:51:52|47949.51
02:51:52|47949.51
02:51:53|47949.51
02:51:54|47949.52
02:51:55|47949.51
02:51:56|47949.51
02:51:57|47949.52
02:51:58|47949.52
02:51:59|47950.
02:52:00|47954.99
02:52:01|47951.1
02:52:02|47951.22
02:52:03|47951.21
02:52:04|47949.52
02:52:05|47949.51
02:52:06|47944.08
02:52:07|47942.41
02:52:08|47942.41
02:52:09|47942.41
02:52:10|47942.4
02:52:11|47942.41
02:52:12|47937.65
02:52:13|47939.81
02:52:15|47939.8
02:52:17|47942.37
02:52:19|47942.37
02:52:21|47942.37
02:52:22|47942.37
02:52:22|47944.8
02:52:23|47946.33
02:52:24|47942.41
02:52:25|47942.41
02:52:26|47942.41
02:52:28|47942.41
02:52:29|47942.41
02:52:29|47942.4
02:52:30|47939.6
02:52:31|47942.38
02:52:32|47942.38
02:52:34|47942.38
02:52:34|47942.38
02:52:35|47942.38
02:52:36|47942.38
02:52:37|47942.38
02:52:38|47942.38
02:52:39|47939.98
02:52:40|47939.98
02:52:42|47939.98
02:52:43|47939.98
02:52:44|47939.98
02:52:45|47935.21
02:52:46|47935.19
02:52:47|47935.19
02:52:48|47935.19
02:52:49|47935.2
02:52:50|47935.2
02:52:51|47935.2
02:52:52|47935.2
02:52:53|47935.2
02:52:54|47935.2
02:52:55|47935.2
02:52:56|47935.19
02:52:57|47935.19
02:52:58|47935.22
02:52:59|47948.82
02:53:01|47941.53
02:53:01|47939.29
02:53:02|47958.34
02:53:03|47949.03
02:53:04|47957.47
02:53:05|47956.9
02:53:06|47940.05
02:53:07|47962.96
02:53:08|47958.41
02:53:09|47958.41
02:53:10|47955.82
02:53:11|47955.82
02:53:12|47955.82
02:53:14|47955.82
02:53:15|47966.65
02:53:17|47966.65
02:53:18|47966.65
02:53:20|47966.65
02:53:21|47966.65
02:53:22|47966.66
02:53:24|47987.5
02:53:25|47989.99
02:53:26|47990.
02:53:26|47990.
02:53:27|47990.
02:53:28|47989.99
02:53:30|47989.67
02:53:31|47983.6
02:53:32|47983.6
02:53:34|47985.34
02:53:35|47985.34
02:53:35|47985.35
02:53:36|47985.36
02:53:38|47989.16
02:53:39|47999.94
02:53:39|47999.99
02:53:41|48023.37
02:53:42|48013.91
02:53:43|48059.51
02:53:43|48028.22
02:53:45|48026.85
02:53:46|48011.48
02:53:47|48019.57
02:53:47|48019.57
02:53:49|48009.35
02:53:49|48011.75
02:53:50|48011.75
02:53:52|48011.76
02:53:52|48011.75
02:53:54|48010.32
02:53:54|48007.06
02:53:55|48005.91
02:53:57|48001.46
02:53:58|48001.18
02:53:59|48001.18
02:54:00|48001.18
02:54:01|48001.46
02:54:02|48001.46
02:54:03|48001.2
02:54:04|48001.2
02:54:05|48001.19
02:54:05|48001.19
02:54:06|48001.19
02:54:08|48001.66
02:54:09|48001.65
02:54:10|48001.65
02:54:10|48002.51
02:54:12|48002.5
02:54:12|47999.64
02:54:14|47999.11
02:54:14|47999.11
02:54:16|47996.7
02:54:18|47996.7
02:54:20|47998.2
02:54:21|47998.2
02:54:22|48000.22
02:54:23|48000.22
02:54:24|48012.08
02:54:26|48012.08
02:54:27|48012.08
02:54:28|48012.08
02:54:30|48012.09
02:54:31|48014.73
02:54:31|48014.73
02:54:33|48014.72
02:54:34|48012.08
02:54:35|48013.45
02:54:36|48014.73
02:54:37|48014.73
02:54:37|48014.75
02:54:39|48014.74
02:54:40|48014.74
02:54:41|48014.75
02:54:42|48014.75
02:54:44|48014.75
02:54:44|48013.88
02:54:46|48015.44
02:54:47|48015.44
02:54:47|48023.77
02:54:49|48023.77
02:54:50|48023.77
02:54:51|48023.78
02:54:52|48036.01
02:54:52|48033.93
02:54:53|48033.93
02:54:54|48027.66
02:54:55|48027.66
02:54:57|48027.65
02:54:58|48022.57
02:54:58|48029.77
02:54:59|48041.77
02:55:01|48041.77
02:55:03|48017.11
02:55:03|48015.36
02:55:04|48019.73
02:55:06|48025.15
02:55:06|48025.15
02:55:07|48025.16
02:55:08|48025.16
02:55:09|48030.99
02:55:10|48030.99
02:55:11|48028.71
02:55:12|48028.71
02:55:13|48028.78
02:55:14|48028.78
02:55:15|48028.78
02:55:16|48028.78
02:55:19|48034.
02:55:20|48027.34
02:55:21|48033.9
02:55:23|48028.11
02:55:24|48028.11
02:55:25|48027.57
02:55:26|48027.58
02:55:27|48033.08
02:55:28|48028.55
02:55:29|48028.55
02:55:30|48028.54
02:55:31|48028.55
02:55:33|48028.54
02:55:34|48028.54
02:55:35|48028.55
02:55:36|48028.55
02:55:37|48028.56
02:55:37|48028.88
02:55:39|48028.88
02:55:39|48028.89
02:55:41|48028.89
02:55:42|48028.89
02:55:43|48028.89
02:55:44|48028.89
02:55:45|48028.89
02:55:46|48028.89
02:55:47|48028.89
02:55:48|48028.89
02:55:49|48028.89
02:55:50|48028.89
02:55:51|48028.89
02:55:52|48028.88
02:55:53|48028.89
02:55:54|48028.9
02:55:54|48028.89
02:55:56|48028.9
02:55:57|48030.28
02:55:57|48033.64
02:55:59|48030.5
02:56:00|48029.
02:56:00|48029.
02:56:03|48029.
02:56:04|48029.
02:56:04|48029.01
02:56:06|48029.
02:56:07|48029.01
02:56:07|48029.01
02:56:09|48029.13
02:56:09|48029.12
02:56:10|48029.12
02:56:11|48029.13
02:56:13|48029.13
02:56:13|48029.13
02:56:15|48029.11
02:56:15|48029.11
02:56:16|48029.11
02:56:17|48032.65
02:56:20|48032.6
02:56:21|48032.59
02:56:22|48032.59
02:56:23|48032.45
02:56:24|48032.65
02:56:25|48030.45
02:56:26|48031.65
02:56:27|48031.66
02:56:28|48031.66
02:56:29|48032.99
02:56:30|48032.99
02:56:31|48031.71
02:56:32|48030.28
02:56:33|48030.28
02:56:34|48030.28
02:56:35|48030.28
02:56:36|48030.27
02:56:37|48029.11
02:56:38|48029.12
02:56:40|48031.72
02:56:41|48031.22
02:56:41|48030.44
02:56:43|48030.45
02:56:44|48030.44
02:56:45|48030.45
02:56:46|48030.45
02:56:47|48030.45
02:56:48|48030.45
02:56:49|48030.45
02:56:50|48030.45
02:56:51|48030.45
02:56:52|48030.45
02:56:53|48030.45
02:56:54|48030.45
02:56:55|48030.45
02:56:56|48030.45
02:56:56|48030.44
02:56:58|48030.44
02:56:59|48030.45
02:56:59|48030.45
02:57:01|48030.45
02:57:02|48030.45
02:57:02|48030.8
02:57:04|48030.79
02:57:05|48027.57
02:57:06|48021.26
02:57:07|48021.26
02:57:08|48021.26
02:57:09|48034.73
02:57:09|48032.32
02:57:11|48032.32
02:57:11|48025.52
02:57:13|48018.12
02:57:14|48018.11
02:57:14|48018.12
02:57:15|48018.12
02:57:17|48018.2
02:57:17|48020.41
02:57:19|48021.33
02:57:21|48021.33
02:57:22|48021.33
02:57:24|48021.15
02:57:25|48021.15
02:57:27|48021.15
02:57:27|48021.15
02:57:29|48015.44
02:57:29|48013.69
02:57:31|48013.69
02:57:31|48013.69
02:57:32|48013.69
02:57:33|48013.69
02:57:34|48013.69
02:57:36|48013.69
02:57:37|48013.69
02:57:37|48013.68
02:57:38|48015.94
02:57:39|48015.94
02:57:40|48015.94
02:57:41|48015.73
02:57:42|48015.72
02:57:43|48021.15
02:57:44|48021.15
02:57:45|48015.95
02:57:46|48008.15
02:57:47|48008.15
02:57:48|48008.15
02:57:49|48007.81
02:57:51|48007.81
02:57:51|48007.81
02:57:53|48007.81
02:57:53|48007.81
02:57:54|48008.14
02:57:55|48008.14
02:57:56|48000.01
02:57:57|48000.
02:57:58|47999.96
02:57:59|47997.1
02:58:00|47990.01
02:58:01|47988.8
02:58:02|47988.8
02:58:03|48004.8
02:58:04|47999.4
02:58:05|47999.12
02:58:06|47999.6
02:58:07|48005.42
02:58:08|48005.42
02:58:09|47995.54
02:58:10|47995.53
02:58:11|47995.53
02:58:13|48004.23
02:58:14|48006.23
02:58:15|48006.23
02:58:16|48006.23
02:58:17|48006.23
02:58:18|48006.23
02:58:19|48001.85
02:58:20|48001.85
02:58:22|48021.12
02:58:24|48021.12
02:58:24|48021.12
02:58:27|48015.54
02:58:27|48009.49
02:58:28|48018.92
02:58:30|48018.92
02:58:31|48006.81
02:58:32|48006.82
02:58:33|48006.82
02:58:34|48006.82
02:58:35|48006.82
02:58:36|48013.06
02:58:37|48012.99
02:58:38|48010.17
02:58:39|48015.53
02:58:40|48011.
02:58:41|48011.
02:58:42|48011.
02:58:43|48011.26
02:58:44|48011.49
02:58:45|48011.6
02:58:47|48011.6
02:58:48|48011.6
02:58:49|48011.6
02:58:50|48011.6
02:58:51|48011.59
02:58:51|48011.59
02:58:53|48011.6
02:58:54|48011.6
02:58:54|48011.6
02:58:56|48011.59
02:58:58|48011.59
02:58:58|48012.13
02:59:00|48011.62
02:59:01|48011.62
02:59:01|48011.62
02:59:03|48011.62
02:59:03|48011.62
02:59:04|48016.53
02:59:05|48016.52
02:59:06|48016.52
02:59:07|48017.93
02:59:09|48017.93
02:59:09|48017.93
02:59:11|48018.93
02:59:12|48018.93
02:59:12|48018.93
02:59:13|48018.93
02:59:16|48018.93
02:59:17|48018.93
02:59:17|48018.93
02:59:18|48018.92
02:59:19|48018.92
02:59:21|48018.92
02:59:22|48018.92
02:59:23|48018.92
02:59:25|48018.93
02:59:27|48021.88
02:59:28|48029.71
02:59:29|48030.07
02:59:30|48019.72
02:59:31|48019.38
02:59:31|48015.03
02:59:33|48015.03
02:59:34|48015.03
02:59:35|48013.68
02:59:35|48013.68
02:59:36|48013.68
02:59:38|48013.68
02:59:39|48013.68
02:59:40|48013.68
02:59:41|48013.68
02:59:42|48013.68
02:59:44|48013.27
02:59:46|48013.26
02:59:46|48013.27
02:59:47|48013.27
02:59:48|48013.27
02:59:49|48011.55
02:59:50|48011.56
02:59:51|48009.02
02:59:52|48002.11
02:59:53|47995.53
02:59:55|47995.53
02:59:56|47995.53
02:59:57|47995.53
02:59:58|47995.53
02:59:59|47995.53
03:00:00|47995.53
03:00:01|47995.53
03:00:02|48003.66
03:00:03|48003.65
03:00:04|48003.66
03:00:05|47997.46
03:00:06|47997.46
03:00:07|47997.46
03:00:08|48000.
03:00:09|48000.
03:00:10|48000.
03:00:11|48000.
03:00:12|48000.
03:00:13|48000.
03:00:14|48000.
03:00:15|48000.
03:00:16|47995.54
03:00:17|47995.52
03:00:18|47989.27
03:00:19|47989.27
03:00:20|47990.49
03:00:21|47990.49
03:00:22|47972.63
03:00:24|47972.62
03:00:25|47972.62
03:00:26|47968.21
03:00:27|47968.21
03:00:29|47975.61
03:00:29|47976.52
03:00:31|47978.9
03:00:32|47975.61
03:00:33|47967.42
03:00:34|47967.42
03:00:36|47967.42
03:00:37|47967.42
03:00:37|47967.47
03:00:39|47967.47
03:00:40|47967.47
03:00:41|47967.46
03:00:42|47963.37
03:00:43|47963.21
03:00:44|47955.53
03:00:45|47955.53
03:00:46|47955.53
03:00:47|47955.52
03:00:48|47955.53
03:00:49|47965.16
03:00:50|47960.9
03:00:51|47967.6
03:00:52|47967.6
03:00:53|47967.6
03:00:54|47967.59
03:00:55|47967.59
03:00:56|47962.08
03:00:57|47962.08
03:00:58|47962.76
03:00:59|47962.76
03:01:00|47962.76
03:01:01|47962.75
03:01:02|47978.87
03:01:03|47981.32
03:01:04|47969.84
03:01:05|47969.84
03:01:06|47958.97
03:01:07|47963.77
03:01:08|47970.21
03:01:09|47970.21
03:01:10|47970.21
03:01:11|47970.22
03:01:12|47970.22
03:01:13|47970.22
03:01:14|47970.22
03:01:15|47970.22
03:01:16|47970.22
03:01:17|47970.22
03:01:18|47970.22
03:01:19|47970.21
03:01:20|47970.21
03:01:21|47970.21
03:01:22|47970.22
03:01:23|47970.22
03:01:25|47970.21
03:01:27|47984.2
03:01:28|47984.19
03:01:29|47984.19
03:01:30|47978.26
03:01:31|47974.66
03:01:33|47978.17
03:01:33|47978.17
03:01:34|47972.63
03:01:35|47970.23
03:01:37|47970.23
03:01:37|47972.55
03:01:38|47972.55
03:01:39|47972.27
03:01:40|47984.13
03:01:41|47984.13
03:01:42|47980.07
03:01:43|47980.07
03:01:44|47980.06
03:01:45|47980.07
03:01:47|47980.07
03:01:49|47980.07
03:01:49|47980.02
03:01:50|47980.03
03:01:52|47980.03
03:01:52|47980.03
03:01:53|47980.04
03:01:54|47980.08
03:01:55|47982.52
03:01:56|47982.52
03:01:57|47982.52
03:01:58|47984.58
03:02:00|47984.58
03:02:01|47980.07
03:02:01|47981.86
03:02:03|47989.94
03:02:03|47989.94
03:02:05|47999.03
03:02:06|48008.29
03:02:07|48008.21
03:02:08|48008.21
03:02:09|48008.21
03:02:10|48018.38
03:02:10|48013.09
03:02:12|48013.08
03:02:12|48013.08
03:02:14|48013.09
03:02:15|48014.22
03:02:15|48011.92
03:02:17|48001.18
03:02:18|48003.89
03:02:19|48004.05
03:02:20|48010.86
03:02:21|48006.48
03:02:21|48010.52
03:02:23|48010.52
03:02:23|48011.32
03:02:26|48015.04
03:02:27|48018.37
03:02:28|48015.75
03:02:29|48014.11
03:02:30|48015.76
03:02:32|48015.75
03:02:33|48008.22
03:02:34|48013.62
03:02:35|48013.62
03:02:36|48008.22
03:02:37|48008.22
03:02:38|48008.22
03:02:39|48008.22
03:02:40|48008.21
03:02:41|48007.22
03:02:42|48007.22
03:02:43|48013.41
03:02:44|48013.41
03:02:45|48013.41
03:02:46|48013.41
03:02:47|48013.41
03:02:48|48013.41
03:02:49|48013.41
03:02:50|48009.33
03:02:51|48013.41
03:02:52|48013.41
03:02:53|48016.84
03:02:54|48013.8
03:02:55|48009.33
03:02:56|48009.33
03:02:57|48009.33
03:02:58|48009.33
03:02:59|48007.16
03:03:00|48011.13
03:03:01|48011.13
03:03:02|48011.13
03:03:03|48011.13
03:03:04|48011.12
03:03:05|48011.12
03:03:06|48008.21
03:03:07|48008.21
03:03:08|48008.22
03:03:09|48008.22
03:03:11|48008.22
03:03:12|48008.22
03:03:13|48008.22
03:03:14|48008.22
03:03:15|48011.36
03:03:16|48011.36
03:03:17|48011.36
03:03:18|48011.36
03:03:19|48012.3
03:03:19|48012.3
03:03:21|48012.3
03:03:22|48012.31
03:03:23|48018.38
03:03:23|48022.23
03:03:25|48022.19
03:03:26|48022.19
03:03:28|48022.19
03:03:28|48017.45
03:03:31|48017.45
03:03:32|48017.45
03:03:33|48017.45
03:03:34|48022.18
03:03:35|48019.06
03:03:37|48022.11
03:03:37|48022.09
03:03:39|48020.07
03:03:40|48020.08
03:03:41|48020.08
03:03:42|48020.08
03:03:44|48025.76
03:03:45|48022.94
03:03:46|48020.77
03:03:47|48019.11
03:03:48|48019.12
03:03:49|48019.12
03:03:50|48019.32
03:03:51|48024.35
03:03:51|48021.49
03:03:53|48021.37
03:03:54|48024.13
03:03:54|48024.13
03:03:56|48022.
03:03:57|48022.
03:03:58|48022.
03:03:58|48022.
03:03:59|48022.
03:04:02|48022.
03:04:02|48022.
03:04:03|48022.01
03:04:04|48022.01
03:04:05|48022.01
03:04:06|48022.01
03:04:07|48022.01
03:04:09|48022.01
03:04:09|48022.01
03:04:10|48022.01
03:04:12|48022.01
03:04:13|48022.
03:04:13|48022.16
03:04:14|48022.63
03:04:15|48025.51
03:04:16|48025.51
03:04:18|48031.22
03:04:19|48031.22
03:04:19|48023.98
03:04:21|48023.98
03:04:21|48023.98
03:04:23|48023.98
03:04:24|48024.27
03:04:25|48027.32
03:04:26|48023.97
03:04:28|48023.97
03:04:30|48023.97
03:04:31|48023.97
03:04:32|48023.97
03:04:34|48023.98
03:04:35|48023.97
03:04:36|48023.98
03:04:37|48023.98
03:04:38|48023.98
03:04:39|48023.98
03:04:40|48026.72
03:04:41|48022.67
03:04:42|48025.09
03:04:43|48025.09
03:04:44|48025.09
03:04:45|48022.7
03:04:46|48022.7
03:04:47|48022.7
03:04:47|48022.7
03:04:49|48022.7
03:04:50|48022.69
03:04:51|48022.7
03:04:51|48027.86
03:04:53|48034.13
03:04:54|48034.13
03:04:55|48030.79
03:04:56|48026.65
03:04:57|48026.65
03:04:58|48026.65
03:04:59|48026.65
03:05:00|48027.03
03:05:00|48030.47
03:05:02|48030.47
03:05:03|48030.47
03:05:04|48030.46
03:05:05|48030.75
03:05:06|48035.
03:05:07|48035.
03:05:08|48035.
03:05:09|48035.
03:05:10|48038.31
03:05:11|48038.31
03:05:12|48033.12
03:05:13|48033.12
03:05:13|48033.12
03:05:15|48033.12
03:05:16|48033.13
03:05:16|48033.13
03:05:17|48033.13
03:05:19|48033.13
03:05:20|48033.13
03:05:21|48035.38
03:05:22|48035.38
03:05:23|48035.39
03:05:24|48044.99
03:05:25|48051.1
03:05:26|48066.6
03:05:27|48063.86
03:05:29|48057.38
03:05:31|48053.09
03:05:31|48051.52
03:05:33|48051.53
03:05:33|48053.71
03:05:36|48055.21
03:05:37|48056.53
03:05:38|48057.27
03:05:39|48057.27
03:05:39|48057.28
03:05:41|48057.28
03:05:41|48075.8
03:05:42|48064.43
03:05:43|48057.3
03:05:44|48057.3
03:05:45|48058.8
03:05:46|48072.23
03:05:47|48062.41
03:05:48|48062.41
03:05:50|48062.41
03:05:50|48072.32
03:05:51|48072.32
03:05:52|48072.32
03:05:53|48079.64
03:05:54|48076.01
03:05:55|48076.02
03:05:56|48079.64
03:05:57|48070.05
03:05:58|48070.04
03:05:59|48070.04
03:06:00|48070.04
03:06:01|48070.04
03:06:02|48066.73
03:06:03|48071.89
03:06:04|48070.7
03:06:06|48070.7
03:06:06|48068.97
03:06:07|48079.64
03:06:08|48080.62
03:06:09|48092.44
03:06:10|48081.87
03:06:11|48081.87
03:06:12|48081.86
03:06:13|48081.84
03:06:14|48078.56
03:06:15|48081.51
03:06:16|48081.51
03:06:17|48081.51
03:06:18|48078.66
03:06:19|48085.5
03:06:20|48085.5
03:06:21|48085.49
03:06:22|48085.47
03:06:23|48080.1
03:06:24|48069.17
03:06:25|48069.16
03:06:26|48069.16
03:06:27|48070.66
03:06:28|48078.92
03:06:30|48078.92
03:06:32|48077.44
03:06:33|48077.44
03:06:34|48077.44
03:06:35|48079.94
03:06:36|48079.94
03:06:37|48079.94
03:06:38|48079.94
03:06:39|48079.95
03:06:41|48079.99
03:06:42|48079.99
03:06:43|48079.99
03:06:43|48079.99
03:06:45|48079.98
03:06:46|48082.43
03:06:47|48085.44
03:06:48|48085.44
03:06:49|48086.13
03:06:50|48085.66
03:06:51|48085.67
03:06:52|48085.67
03:06:53|48085.67
03:06:54|48078.4
03:06:55|48078.4
03:06:55|48078.4
03:06:57|48078.68
03:06:58|48080.82
03:06:59|48080.82
03:06:59|48080.82
03:07:02|48080.83
03:07:02|48079.68
03:07:03|48071.58
03:07:04|48068.61
03:07:05|48068.6
03:07:06|48068.6
03:07:08|48068.6
03:07:08|48059.54
03:07:09|48059.53
03:07:11|48059.54
03:07:11|48059.54
03:07:13|48059.54
03:07:13|48059.54
03:07:15|48059.54
03:07:16|48059.54
03:07:17|48059.53
03:07:17|48059.54
03:07:19|48059.53
03:07:20|48059.53
03:07:21|48059.53
03:07:22|48059.54
03:07:23|48059.54
03:07:24|48059.53
03:07:24|48059.53
03:07:26|48059.54
03:07:27|48059.54
03:07:28|48059.54
03:07:28|48059.54
03:07:31|48059.54
03:07:32|48059.54
03:07:33|48059.54
03:07:34|48059.54
03:07:35|48062.55
03:07:36|48062.55
03:07:36|48062.55
03:07:39|48062.55
03:07:39|48062.55
03:07:41|48061.46
03:07:43|48061.34
03:07:44|48064.62
03:07:45|48070.92
03:07:46|48066.91
03:07:47|48066.92
03:07:49|48066.92
03:07:50|48066.91
03:07:50|48066.91
03:07:52|48066.91
03:07:53|48068.07
03:07:54|48068.06
03:07:55|48068.07
03:07:56|48074.33
03:07:56|48075.27
03:07:58|48075.26
03:07:58|48075.26
03:08:00|48075.27
03:08:01|48075.27
03:08:02|48075.27
03:08:03|48075.26
03:08:04|48075.26
03:08:05|48075.26
03:08:05|48078.8
03:08:07|48079.94
03:08:08|48079.93
03:08:09|48079.93
03:08:09|48087.22
03:08:11|48087.23
03:08:13|48080.38
03:08:14|48080.38
03:08:14|48080.41
03:08:16|48086.95
03:08:17|48086.95
03:08:18|48086.95
03:08:18|48086.95
03:08:20|48089.36
03:08:21|48092.7
03:08:22|48086.96
03:08:23|48086.96
03:08:24|48086.95
03:08:24|48086.95
03:08:25|48105.
03:08:27|48093.99
03:08:28|48093.26
03:08:29|48090.4
03:08:29|48090.36
03:08:32|48096.4
03:08:33|48096.4
03:08:34|48096.41
03:08:36|48097.99
03:08:37|48097.99
03:08:38|48097.99
03:08:40|48097.99
03:08:41|48097.99
03:08:42|48088.12
03:08:43|48088.12
03:08:45|48098.97
03:08:45|48089.79
03:08:46|48089.79
03:08:48|48090.35
03:08:49|48086.96
03:08:50|48086.96
03:08:51|48086.96
03:08:52|48086.97
03:08:53|48086.97
03:08:53|48086.96
03:08:55|48086.96
03:08:56|48086.97
03:08:57|48086.97
03:08:58|48086.96
03:08:59|48086.96
03:09:00|48086.96
03:09:01|48086.96
03:09:02|48098.95
03:09:02|48098.97
03:09:04|48094.84
03:09:05|48097.49
03:09:05|48097.48
03:09:07|48094.21
03:09:07|48094.21
03:09:09|48094.21
03:09:10|48100.65
03:09:11|48094.59
03:09:12|48094.6
03:09:12|48094.6
03:09:13|48094.6
03:09:15|48094.6
03:09:16|48094.6
03:09:17|48094.6
03:09:17|48094.6
03:09:19|48094.6
03:09:20|48094.63
03:09:21|48094.63
03:09:22|48094.63
03:09:23|48094.63
03:09:24|48094.64
03:09:25|48094.64
03:09:26|48094.64
03:09:27|48094.64
03:09:28|48098.5
03:09:28|48097.3
03:09:30|48097.3
03:09:31|48097.29
03:09:33|48097.29
03:09:34|48095.11
03:09:34|48105.99
03:09:36|48105.99
03:09:37|48108.92
03:09:38|48107.48
03:09:39|48110.92
03:09:40|48110.93
03:09:42|48110.94
03:09:43|48110.94
03:09:43|48115.6
03:09:45|48115.6
03:09:46|48115.59
03:09:46|48107.41
03:09:47|48100.
03:09:48|48100.
03:09:50|48100.
03:09:51|48102.82
03:09:51|48102.81
03:09:53|48099.49
03:09:55|48102.82
03:09:55|48102.82
03:09:56|48105.84
03:09:57|48105.84
03:09:58|48104.37
03:09:59|48110.41
03:10:00|48110.11
03:10:01|48110.49
03:10:02|48108.46
03:10:03|48108.46
03:10:05|48110.51
03:10:05|48110.51
03:10:06|48110.51
03:10:07|48110.51
03:10:08|48110.51
03:10:10|48108.01
03:10:10|48108.01
03:10:11|48108.
03:10:12|48108.
03:10:13|48108.01
03:10:14|48108.01
03:10:15|48100.01
03:10:16|48100.01
03:10:18|48103.99
03:10:18|48100.26
03:10:19|48100.27
03:10:20|48100.27
03:10:21|48100.27
03:10:22|48100.27
03:10:23|48100.27
03:10:24|48104.23
03:10:25|48100.01
03:10:26|48100.01
03:10:27|48100.01
03:10:28|48095.
03:10:29|48093.01
03:10:30|48093.
03:10:31|48093.
03:10:33|48092.22
03:10:35|48092.22
03:10:37|48088.12
03:10:37|48088.12
03:10:40|48089.72
03:10:41|48100.02
03:10:42|48099.09
03:10:43|48099.09
03:10:44|48099.09
03:10:45|48094.68
03:10:46|48090.03
03:10:47|48090.03
03:10:48|48090.03
03:10:49|48090.03
03:10:50|48090.03
03:10:51|48090.03
03:10:52|48097.77
03:10:53|48095.45
03:10:55|48095.45
03:10:56|48095.44
03:10:56|48090.04
03:10:58|48090.04
03:10:59|48090.04
03:11:00|48090.03
03:11:00|48090.04
03:11:02|48090.04
03:11:03|48090.04
03:11:03|48092.59
03:11:04|48092.59
03:11:05|48090.03
03:11:07|48090.03
03:11:08|48090.04
03:11:08|48090.04
03:11:10|48090.04
03:11:11|48092.59
03:11:12|48092.58
03:11:14|48092.58
03:11:15|48090.04
03:11:15|48090.04
03:11:17|48090.03
03:11:18|48090.03
03:11:18|48090.03
03:11:20|48090.03
03:11:21|48092.45
03:11:22|48092.45
03:11:22|48092.44
03:11:24|48092.45
03:11:25|48094.82
03:11:26|48094.81
03:11:27|48094.81
03:11:28|48094.82
03:11:28|48094.82
03:11:30|48094.82
03:11:30|48090.15
03:11:33|48092.37
03:11:34|48092.36
03:11:36|48092.37
03:11:37|48092.36
03:11:38|48092.37
03:11:39|48092.37
03:11:40|48092.37
03:11:41|48094.99
03:11:42|48112.73
03:11:43|48113.59
03:11:44|48109.82
03:11:45|48109.82
03:11:46|48109.92
03:11:47|48109.92
03:11:48|48109.91
03:11:50|48109.91
03:11:50|48109.92
03:11:52|48110.
03:11:54|48134.9
03:11:54|48132.38
03:11:56|48136.63
03:11:56|48136.64
03:11:58|48136.64
03:11:59|48136.64
03:11:59|48136.63
03:12:02|48125.76
03:12:03|48122.72
03:12:03|48122.72
03:12:04|48122.71
03:12:05|48125.84
03:12:07|48123.09
03:12:08|48123.09
03:12:09|48123.09
03:12:09|48117.17
03:12:10|48112.64
03:12:12|48112.64
03:12:12|48110.01
03:12:13|48110.01
03:12:14|48110.01
03:12:15|48110.01
03:12:17|48110.01
03:12:18|48110.01
03:12:19|48110.01
03:12:19|48110.
03:12:20|48113.38
03:12:22|48110.01
03:12:22|48110.01
03:12:24|48110.01
03:12:25|48110.01
03:12:25|48110.01
03:12:26|48110.01
03:12:27|48110.01
03:12:29|48110.01
03:12:30|48110.01
03:12:30|48110.
03:12:31|48110.
03:12:33|48110.01
03:12:34|48110.01
03:12:36|48110.01
03:12:37|48105.24
03:12:38|48102.83
03:12:39|48102.83
03:12:40|48102.83
03:12:41|48102.83
03:12:42|48107.49
03:12:43|48107.48
03:12:44|48107.48
03:12:45|48104.91
03:12:46|48107.11
03:12:47|48102.96
03:12:49|48097.65
03:12:50|48097.64
03:12:51|48097.64
03:12:51|48097.64
03:12:53|48097.64
03:12:54|48097.64
03:12:54|48097.65
03:12:56|48097.65
03:12:57|48097.64
03:12:58|48093.98
03:12:59|48093.98
03:13:00|48093.97
03:13:01|48093.98
03:13:02|48093.98
03:13:02|48093.99
03:13:05|48093.99
03:13:05|48093.99
03:13:07|48097.62
03:13:07|48097.62
03:13:08|48097.62
03:13:10|48097.52
03:13:10|48092.93
03:13:12|48092.93
03:13:13|48095.34
03:13:14|48095.34
03:13:14|48090.14
03:13:15|48090.75
03:13:17|48090.14
03:13:18|48090.14
03:13:18|48090.14
03:13:20|48090.15
03:13:20|48090.15
03:13:21|48090.15
03:13:23|48090.14
03:13:24|48090.14
03:13:24|48090.15
03:13:26|48090.15
03:13:26|48090.15
03:13:27|48090.15
03:13:29|48090.14
03:13:29|48090.14
03:13:30|48090.14
03:13:31|48090.14
03:13:33|48090.15
03:13:34|48092.55
03:13:35|48092.56
03:13:37|48092.97
03:13:39|48104.6
03:13:40|48107.38
03:13:41|48108.
03:13:42|48108.
03:13:43|48108.
03:13:45|48107.99
03:13:46|48108.
03:13:47|48108.
03:13:48|48108.
03:13:49|48107.99
03:13:51|48108.
03:13:52|48108.
03:13:53|48108.
03:13:54|48108.
03:13:54|48108.
03:13:56|48108.
03:13:56|48108.
03:13:57|48108.
03:13:58|48108.
03:14:00|48108.
03:14:00|48108.
03:14:02|48108.
03:14:03|48110.
03:14:04|48110.
03:14:05|48110.
03:14:06|48112.
03:14:06|48112.
03:14:08|48112.
03:14:09|48112.
03:14:10|48112.
03:14:11|48112.
03:14:12|48111.99
03:14:13|48111.99
03:14:14|48111.99
03:14:15|48111.99
03:14:16|48112.
03:14:17|48111.99
03:14:18|48111.99
03:14:19|48112.
03:14:20|48112.
03:14:21|48114.99
03:14:21|48119.99
03:14:23|48120.
03:14:24|48119.99
03:14:25|48120.
03:14:25|48119.99
03:14:27|48119.99
03:14:28|48120.
03:14:29|48120.
03:14:29|48119.99
03:14:30|48119.99
03:14:31|48120.
03:14:32|48120.
03:14:33|48120.
03:14:35|48120.
03:14:36|48120.
03:14:38|48109.62
03:14:40|48102.82
03:14:40|48102.82
03:14:41|48102.82
03:14:42|48102.82
03:14:44|48102.82
03:14:45|48102.82
03:14:46|48107.99
03:14:47|48108.
03:14:49|48108.
03:14:50|48108.
03:14:51|48108.
03:14:52|48108.
03:14:52|48108.
03:14:54|48102.83
03:14:55|48102.83
03:14:56|48102.83
03:14:57|48102.83
03:14:58|48106.36
03:14:59|48106.37
03:15:00|48106.37
03:15:01|48108.
03:15:02|48113.46
03:15:03|48113.46
03:15:03|48113.47
03:15:05|48113.46
03:15:05|48113.46
03:15:07|48113.46
03:15:08|48104.67
03:15:08|48104.67
03:15:09|48104.67
03:15:10|48104.67
03:15:12|48104.67
03:15:13|48090.04
03:15:14|48080.02
03:15:14|48080.01
03:15:16|48080.01
03:15:17|48080.01
03:15:18|48075.64
03:15:19|48075.65
03:15:19|48075.65
03:15:20|48075.65
03:15:21|48075.65
03:15:23|48075.65
03:15:23|48073.4
03:15:25|48069.9
03:15:26|48069.9
03:15:26|48069.9
03:15:27|48083.83
03:15:29|48083.83
03:15:30|48083.79
03:15:31|48083.79
03:15:32|48080.02
03:15:33|48080.02
03:15:34|48070.83
03:15:35|48070.7
03:15:35|48070.84
03:15:36|48070.91
03:15:39|48070.91
03:15:40|48071.59
03:15:42|48077.73
03:15:44|48093.69
03:15:45|48092.5
03:15:46|48092.5
03:15:47|48091.01
03:15:49|48083.32
03:15:50|48079.48
03:15:51|48079.48
03:15:52|48092.49
03:15:53|48092.48
03:15:54|48091.68
03:15:55|48091.69
03:15:56|48091.69
03:15:56|48091.68
03:15:57|48091.69
03:15:59|48091.68
03:16:00|48091.68
03:16:01|48083.67
03:16:02|48089.98
03:16:03|48089.98
03:16:04|48089.98
03:16:05|48089.97
03:16:06|48089.97
03:16:08|48084.63
03:16:08|48087.04
03:16:09|48084.81
03:16:10|48084.81
03:16:11|48084.81
03:16:13|48084.81
03:16:13|48084.81
03:16:14|48084.81
03:16:15|48084.81
03:16:17|48084.8
03:16:17|48082.16
03:16:19|48082.16
03:16:20|48084.81
03:16:20|48084.81
03:16:21|48085.04
03:16:22|48085.04
03:16:24|48085.03
03:16:24|48085.03
03:16:25|48085.03
03:16:26|48085.03
03:16:27|48085.04
03:16:28|48085.04
03:16:29|48085.04
03:16:30|48085.04
03:16:31|48085.03
03:16:32|48085.04
03:16:33|48085.91
03:16:34|48085.91
03:16:35|48085.91
03:16:36|48087.04
03:16:37|48088.57
03:16:40|48088.57
03:16:41|48086.71
03:16:42|48086.71
03:16:43|48089.95
03:16:44|48089.95
03:16:46|48089.98
03:16:47|48089.97
03:16:48|48092.99
03:16:50|48092.99
03:16:52|48092.98
03:16:52|48092.99
03:16:54|48092.99
03:16:54|48092.99
03:16:55|48092.98
03:16:56|48092.98
03:16:57|48092.99
03:16:59|48092.99
03:17:00|48092.99
03:17:02|48092.99
03:17:02|48092.98
03:17:04|48092.99
03:17:04|48092.99
03:17:06|48092.99
03:17:07|48092.99
03:17:08|48092.99
03:17:09|48092.99
03:17:10|48092.99
03:17:10|48092.99
03:17:12|48092.98
03:17:13|48092.98
03:17:14|48089.98
03:17:15|48089.97
03:17:16|48089.98
03:17:17|48089.98
03:17:18|48089.98
03:17:18|48082.44
03:17:20|48082.44
03:17:21|48089.85
03:17:21|48089.85
03:17:23|48073.41
03:17:24|48073.41
03:17:24|48073.41
03:17:26|48060.01
03:17:27|48059.53
03:17:28|48059.53
03:17:29|48057.52
03:17:29|48055.55
03:17:31|48055.55
03:17:32|48055.55
03:17:32|48055.54
03:17:33|48055.02
03:17:34|48053.39
03:17:36|48053.39
03:17:37|48053.39
03:17:38|48053.38
03:17:39|48053.38
03:17:41|48053.39
03:17:41|48053.39
03:17:44|48053.39
03:17:45|48051.4
03:17:47|48051.4
03:17:48|48051.4
03:17:50|48051.4
03:17:51|48051.39
03:17:51|48051.39
03:17:53|48051.4
03:17:55|48051.39
03:17:56|48051.39
03:17:56|48051.39
03:17:58|48051.4
03:17:58|48051.4
03:18:00|48061.72
03:18:00|48065.47
03:18:01|48065.47
03:18:02|48065.47
03:18:03|48065.41
03:18:04|48065.41
03:18:06|48065.41
03:18:06|48065.41
03:18:07|48065.41
03:18:09|48065.41
03:18:10|48065.41
03:18:10|48065.41
03:18:12|48065.42
03:18:13|48057.86
03:18:13|48057.86
03:18:15|48057.86
03:18:15|48057.86
03:18:16|48057.86
03:18:17|48060.66
03:18:19|48068.05
03:18:20|48068.04
03:18:20|48068.04
03:18:21|48068.04
03:18:22|48072.57
03:18:24|48068.97
03:18:24|48068.96
03:18:25|48068.97
03:18:26|48072.52
03:18:27|48072.52
03:18:28|48068.75
03:18:29|48067.61
03:18:30|48067.61
03:18:31|48067.61
03:18:32|48067.62
03:18:33|48067.62
03:18:35|48061.22
03:18:36|48054.8
03:18:36|48054.8
03:18:37|48054.8
03:18:38|48058.34
03:18:39|48059.91
03:18:42|48059.91
03:18:43|48058.6
03:18:44|48058.59
03:18:46|48058.59
03:18:47|48058.64
03:18:49|48054.17
03:18:51|48057.22
03:18:52|48057.22
03:18:53|48058.6
03:18:54|48058.61
03:18:55|48058.6
03:18:56|48058.61
03:18:58|48058.64
03:18:59|48058.63
03:18:59|48058.61
03:19:00|48058.61
03:19:02|48058.61
03:19:03|48058.61
03:19:03|48052.44
03:19:04|48052.44
03:19:06|48052.44
03:19:07|48052.44
03:19:08|48064.75
03:19:08|48067.24
03:19:10|48061.07
03:19:11|48061.07
03:19:11|48061.08
03:19:12|48062.58
03:19:15|48063.84
03:19:15|48061.08
03:19:16|48061.08
03:19:17|48061.08
03:19:18|48061.08
03:19:19|48063.84
03:19:20|48063.84
03:19:21|48063.84
03:19:22|48063.84
03:19:23|48063.84
03:19:25|48063.84
03:19:25|48063.84
03:19:26|48063.84
03:19:27|48063.84
03:19:28|48063.44
03:19:29|48063.44
03:19:30|48063.44
03:19:31|48058.2
03:19:32|48058.2
03:19:33|48058.2
03:19:34|48058.2
03:19:35|48058.21
03:19:36|48058.21
03:19:37|48062.43
03:19:38|48060.61
03:19:39|48060.62
03:19:40|48060.62
03:19:42|48062.56
03:19:44|48062.57
03:19:45|48062.96
03:19:46|48063.83
03:19:47|48063.84
03:19:48|48063.84
03:19:50|48063.84
03:19:51|48063.84
03:19:51|48063.84
03:19:53|48063.84
03:19:55|48063.83
03:19:55|48063.83
03:19:57|48063.83
03:19:58|48063.84
03:19:58|48063.84
03:20:00|48063.84
03:20:00|48062.55
03:20:02|48058.21
03:20:03|48058.21
03:20:04|48058.21
03:20:05|48058.2
03:20:06|48058.18
03:20:07|48058.18
03:20:08|48058.18
03:20:09|48058.16
03:20:10|48046.1
03:20:10|48044.
03:20:12|48043.62
03:20:13|48043.63
03:20:14|48043.63
03:20:14|48043.62
03:20:15|48043.62
03:20:16|48043.63
03:20:18|48043.63
03:20:18|48043.63
03:20:20|48043.63
03:20:21|48043.63
03:20:22|48043.63
03:20:22|48043.26
03:20:24|48043.26
03:20:25|48043.25
03:20:25|48043.26
03:20:27|48043.26
03:20:28|48043.26
03:20:28|48043.26
03:20:30|48043.26
03:20:31|48043.26
03:20:32|48043.26
03:20:33|48043.26
03:20:34|48043.26
03:20:34|48043.26
03:20:36|48043.26
03:20:37|48043.26
03:20:38|48043.26
03:20:39|48043.19
03:20:40|48043.19
03:20:41|48043.18
03:20:41|48031.51
03:20:44|48031.51
03:20:46|48035.38
03:20:47|48043.25
03:20:48|48043.25
03:20:49|48043.26
03:20:51|48043.26
03:20:52|48023.34
03:20:53|48023.34
03:20:54|48023.35
03:20:55|48023.35
03:20:57|48023.34
03:20:58|48023.34
03:20:59|48023.34
03:20:59|48023.35
03:21:01|48023.35
03:21:01|48023.35
03:21:02|48023.35
03:21:04|48024.84
03:21:06|48023.31
03:21:06|48027.01
03:21:07|48027.01
03:21:08|48027.02
03:21:09|48027.02
03:21:10|48027.02
03:21:11|48027.02
03:21:12|48027.02
03:21:14|48027.02
03:21:14|48027.02
03:21:15|48029.73
03:21:16|48031.99
03:21:17|48031.99
03:21:18|48029.43
03:21:19|48029.44
03:21:20|48029.44
03:21:21|48029.44
03:21:22|48029.44
03:21:23|48029.44
03:21:24|48029.44
03:21:25|48029.43
03:21:26|48029.43
03:21:27|48056.96
03:21:28|48061.
03:21:30|48060.99
03:21:30|48061.
03:21:31|48061.
03:21:32|48064.76
03:21:33|48064.76
03:21:34|48064.76
03:21:35|48064.76
03:21:36|48060.99
03:21:37|48060.99
03:21:38|48060.99
03:21:39|48061.03
03:21:40|48061.03
03:21:42|48061.03
03:21:42|48061.04
03:21:44|48061.04
03:21:46|48061.04
03:21:48|48061.03
03:21:49|48061.04
03:21:51|48061.04
03:21:52|48061.04
03:21:53|48061.
03:21:54|48060.99
03:21:55|48060.99
03:21:56|48060.99
03:21:57|48060.99
03:21:58|48060.99
03:21:59|48061.03
03:22:01|48061.03
03:22:02|48061.02
03:22:03|48061.02
03:22:04|48061.02
03:22:05|48061.02
03:22:06|48061.02
03:22:07|48061.03
03:22:08|48061.02
03:22:09|48061.02
03:22:09|48061.02
03:22:10|48061.03
03:22:12|48061.03
03:22:13|48061.03
03:22:14|48061.02
03:22:15|48061.02
03:22:16|48061.02
03:22:17|48061.02
03:22:18|48059.02
03:22:18|48059.02
03:22:20|48061.02
03:22:21|48061.
03:22:23|48061.04
03:22:24|48064.91
03:22:24|48067.4
03:22:26|48067.25
03:22:26|48067.24
03:22:27|48067.24
03:22:28|48067.24
03:22:29|48067.24
03:22:31|48062.41
03:22:31|48062.4
03:22:33|48062.4
03:22:34|48062.4
03:22:34|48062.4
03:22:35|48062.4
03:22:36|48062.41
03:22:38|48062.41
03:22:38|48062.41
03:22:39|48062.41
03:22:40|48062.41
03:22:41|48062.41
03:22:43|48062.41
03:22:43|48063.83
03:22:46|48063.82
03:22:46|48063.83
03:22:47|48063.83
03:22:49|48064.23
03:22:50|48064.22
03:22:51|48064.22
03:22:53|48064.23
03:22:54|48064.23
03:22:56|48064.21
03:22:56|48064.21
03:22:58|48064.21
03:22:59|48064.21
03:23:00|48050.11
03:23:00|48050.11
03:23:02|48050.11
03:23:02|48050.82
03:23:03|48050.82
03:23:04|48050.82
03:23:05|48051.18
03:23:07|48051.19
03:23:07|48051.19
03:23:08|48051.19
03:23:09|48051.35
03:23:11|48054.64
03:23:12|48048.86
03:23:13|48047.41
03:23:14|48048.48
03:23:16|48048.48
03:23:17|48060.01
03:23:17|48052.62
03:23:19|48052.62
03:23:19|48052.62
03:23:20|48052.6
03:23:21|48051.19
03:23:23|48057.36
03:23:23|48058.3
03:23:25|48058.3
03:23:25|48058.31
03:23:26|48058.31
03:23:29|48058.31
03:23:29|48053.34
03:23:30|48053.32
03:23:31|48060.
03:23:32|48056.43
03:23:33|48058.29
03:23:34|48058.29
03:23:35|48058.3
03:23:36|48058.3
03:23:37|48058.3
03:23:38|48058.3
03:23:39|48058.3
03:23:40|48058.3
03:23:41|48058.3
03:23:42|48058.29
03:23:43|48058.3
03:23:44|48055.77
03:23:46|48055.77
03:23:48|48055.77
03:23:49|48054.25
03:23:49|48054.25
03:23:51|48054.25
03:23:52|48054.25
03:23:53|48054.25
03:23:54|48051.2
03:23:55|48054.25
03:23:56|48054.25
03:23:57|48054.25
03:23:58|48054.25
03:23:59|48051.2
03:24:00|48054.24
03:24:01|48054.25
03:24:02|48054.24
03:24:03|48054.24
03:24:04|48054.24
03:24:05|48051.19
03:24:06|48058.17
03:24:06|48053.65
03:24:08|48053.64
03:24:10|48051.94
03:24:11|48051.94
03:24:12|48051.94
03:24:13|48051.21
03:24:14|48051.21
03:24:15|48051.21
03:24:16|48051.21
03:24:16|48051.21
03:24:17|48051.2
03:24:19|48060.01
03:24:20|48060.
03:24:21|48060.
03:24:21|48060.
03:24:22|48060.
03:24:24|48060.
03:24:26|48060.
03:24:27|48060.
03:24:27|48060.
03:24:29|48060.
03:24:29|48060.
03:24:30|48060.
03:24:31|48060.
03:24:32|48060.
03:24:33|48060.
03:24:34|48060.
03:24:35|48056.47
03:24:37|48056.47
03:24:37|48059.9
03:24:39|48059.9
03:24:39|48059.91
03:24:40|48071.03
03:24:41|48071.03
03:24:42|48071.03
03:24:43|48071.03
03:24:44|48071.03
03:24:45|48071.03
03:24:48|48071.03
03:24:49|48071.03
03:24:51|48071.03
03:24:52|48071.03
03:24:54|48071.03
03:24:54|48071.03
03:24:56|48071.03
03:24:57|48071.03
03:24:58|48071.04
03:24:59|48071.04
03:24:59|48071.04
03:25:02|48071.03
03:25:02|48085.6
03:25:03|48085.6
03:25:04|48083.23
03:25:05|48083.23
03:25:07|48083.23
03:25:08|48083.21
03:25:09|48083.21
03:25:10|48083.21
03:25:11|48071.11
03:25:12|48071.1
03:25:14|48071.11
03:25:15|48060.13
03:25:15|48058.71
03:25:17|48058.71
03:25:18|48058.71
03:25:18|48056.48
03:25:19|48056.49
03:25:21|48056.49
03:25:22|48056.49
03:25:23|48056.47
03:25:24|48056.47
03:25:25|48056.47
03:25:26|48055.33
03:25:26|48055.33
03:25:28|48055.33
03:25:29|48055.33
03:25:30|48055.33
03:25:31|48055.33
03:25:31|48055.33
03:25:33|48055.33
03:25:34|48053.63
03:25:35|48053.63
03:25:36|48051.19
03:25:37|48044.01
03:25:38|48044.01
03:25:39|48044.01
03:25:40|48044.
03:25:41|48044.
03:25:41|48044.
03:25:43|48044.
03:25:44|48044.
03:25:45|48044.
03:25:46|48044.
03:25:47|48044.01
03:25:49|48044.01
03:25:50|48044.01
03:25:50|48044.01
03:25:52|48044.01
03:25:52|48038.29
03:25:54|48036.04
03:25:55|48036.12
03:25:56|48036.12
03:25:56|48038.68
03:25:59|48041.95
03:26:00|48041.95
03:26:01|48041.96
03:26:02|48041.96
03:26:02|48041.96
03:26:04|48041.95
03:26:04|48041.95
03:26:05|48041.96
03:26:08|48044.01
03:26:08|48044.01
03:26:09|48044.
03:26:10|48043.77
03:26:11|48039.43
03:26:12|48034.42
03:26:13|48034.42
03:26:15|48034.42
03:26:15|48037.88
03:26:16|48037.88
03:26:17|48037.88
03:26:18|48037.88
03:26:19|48033.93
03:26:21|48033.92
03:26:23|48032.75
03:26:23|48032.75
03:26:24|48032.75
03:26:25|48032.75
03:26:26|48032.75
03:26:27|48032.75
03:26:28|48032.75
03:26:29|48032.75
03:26:30|48032.75
03:26:31|48032.76
03:26:32|48032.76
03:26:33|48032.76
03:26:34|48032.76
03:26:35|48032.76
03:26:36|48032.76
03:26:37|48032.76
03:26:39|48032.76
03:26:39|48032.76
03:26:40|48032.76
03:26:41|48032.76
03:26:42|48028.01
03:26:43|48028.01
03:26:44|48023.01
03:26:45|48012.99
03:26:46|48012.2
03:26:47|48012.19
03:26:49|48012.19
03:26:51|48012.19
03:26:52|48012.19
03:26:52|48012.2
03:26:54|48012.2
03:26:55|48012.2
03:26:57|48012.2
03:26:57|48012.2
03:27:00|48012.2
03:27:00|48012.2
03:27:02|48012.2
03:27:03|48016.36
03:27:04|48016.36
03:27:05|48016.36
03:27:06|48016.36
03:27:07|48016.35
03:27:08|48016.36
03:27:09|48016.36
03:27:10|48016.35
03:27:11|48016.35
03:27:12|48025.35
03:27:13|48025.33
03:27:14|48024.48
03:27:15|48023.78
03:27:16|48023.78
03:27:17|48023.31
03:27:18|48029.71
03:27:19|48029.71
03:27:20|48029.71
03:27:21|48029.71
03:27:22|48029.71
03:27:23|48029.71
03:27:24|48029.71
03:27:25|48029.71
03:27:26|48029.71
03:27:27|48029.72
03:27:28|48029.72
03:27:29|48020.34
03:27:30|48020.34
03:27:31|48020.34
03:27:32|48020.34
03:27:33|48020.34
03:27:34|48020.34
03:27:35|48020.34
03:27:36|48020.34
03:27:37|48023.59
03:27:38|48023.59
03:27:39|48023.59
03:27:40|48025.74
03:27:41|48025.74
03:27:42|48025.74
03:27:43|48025.74
03:27:44|48023.51
03:27:45|48023.51
03:27:46|48023.51
03:27:47|48023.51
03:27:48|48023.51
03:27:49|48024.29
03:27:51|48024.3
03:27:53|48024.3
03:27:55|48027.04
03:27:56|48027.03
03:27:58|48027.03
03:27:58|48027.03
03:27:59|48027.03
03:28:01|48024.62
03:28:01|48014.07
03:28:02|48015.44
03:28:04|48015.45
03:28:04|48015.45
03:28:06|48015.45
03:28:07|48015.45
03:28:09|48015.44
03:28:09|48014.07
03:28:10|48014.07
03:28:11|48012.95
03:28:12|48012.95
03:28:13|48012.95
03:28:14|48012.95
03:28:15|48012.95
03:28:16|48012.96
03:28:17|48012.96
03:28:18|48012.96
03:28:19|48012.21
03:28:20|48012.21
03:28:21|48012.21
03:28:22|48012.21
03:28:23|48012.21
03:28:24|48012.2
03:28:25|48012.2
03:28:26|48012.2
03:28:27|48012.2
03:28:28|48012.2
03:28:29|48012.2
03:28:30|48012.19
03:28:31|48010.01
03:28:32|48009.07
03:28:33|48009.07
03:28:34|48008.56
03:28:35|48007.04
03:28:36|48006.99
03:28:37|48006.99
03:28:38|48007.31
03:28:39|48007.3
03:28:40|48007.31
03:28:41|48007.31
03:28:42|48007.28
03:28:43|48006.05
03:28:44|47990.06
03:28:45|47990.06
03:28:46|47991.56
03:28:47|47991.56
03:28:48|47993.17
03:28:50|47993.16
03:28:52|47993.16
03:28:53|47993.12
03:28:55|47987.59
03:28:57|47986.75
03:28:58|47986.75
03:28:59|47950.57
03:29:00|47956.79
03:29:01|47956.78
03:29:01|47942.14
03:29:03|47942.13
03:29:04|47942.13
03:29:06|47937.91
03:29:06|47935.19
03:29:08|47923.35
03:29:09|47927.16
03:29:10|47921.14
03:29:11|47927.25
03:29:12|47921.32
03:29:13|47924.84
03:29:14|47924.84
03:29:15|47922.69
03:29:16|47921.14
03:29:18|47923.47
03:29:18|47921.36
03:29:20|47921.61
03:29:21|47920.8
03:29:22|47924.99
03:29:23|47924.99
03:29:24|47927.85
03:29:26|47927.85
03:29:26|47927.85
03:29:27|47922.33
03:29:28|47922.56
03:29:29|47920.78
03:29:30|47922.57
03:29:31|47922.57
03:29:32|47918.37
03:29:33|47918.37
03:29:34|47918.37
03:29:35|47918.48
03:29:36|47923.99
03:29:37|47946.14
03:29:38|47944.06
03:29:39|47944.06
03:29:40|47938.27
03:29:41|47929.81
03:29:43|47937.83
03:29:43|47937.83
03:29:44|47940.57
03:29:45|47940.56
03:29:46|47940.56
03:29:47|47940.56
03:29:48|47943.67
03:29:49|47944.03
03:29:50|47947.
03:29:52|47947.
03:29:53|47940.57
03:29:55|47940.58
03:29:57|47940.58
03:29:58|47940.58
03:29:59|47940.57
03:30:01|47949.08
03:30:02|47949.07
03:30:03|47949.08
03:30:03|47949.07
03:30:04|47949.08
03:30:05|47949.08
03:30:06|47949.08
03:30:08|47949.08
03:30:08|47943.9
03:30:09|47940.57
03:30:10|47940.57
03:30:12|47933.89
03:30:12|47933.89
03:30:13|47933.89
03:30:15|47929.88
03:30:15|47929.83
03:30:17|47929.83
03:30:17|47921.32
03:30:19|47921.32
03:30:19|47918.36
03:30:20|47918.36
03:30:21|47918.36
03:30:23|47918.36
03:30:23|47918.03
03:30:26|47913.86
03:30:26|47913.86
03:30:27|47913.85
03:30:28|47913.85
03:30:30|47910.85
03:30:31|47910.85
03:30:32|47910.85
03:30:33|47910.86
03:30:34|47909.06
03:30:35|47908.05
03:30:36|47908.05
03:30:37|47908.05
03:30:38|47907.39
03:30:39|47907.39
03:30:40|47907.39
03:30:41|47907.39
03:30:42|47908.16
03:30:43|47909.06
03:30:44|47909.36
03:30:45|47909.36
03:30:46|47909.36
03:30:47|47909.36
03:30:48|47909.36
03:30:49|47909.36
03:30:50|47919.19
03:30:51|47929.01
03:30:52|47929.03
03:30:54|47936.25
03:30:55|47936.26
03:30:56|47936.26
03:30:57|47936.26
03:30:58|47936.21
03:30:59|47936.21
03:31:00|47930.8
03:31:01|47930.8
03:31:02|47929.32
03:31:03|47929.32
03:31:04|47929.33
03:31:05|47929.33
03:31:06|47929.72
03:31:07|47931.22
03:31:08|47932.71
03:31:09|47932.71
03:31:10|47932.71
03:31:11|47932.71
03:31:12|47934.68
03:31:13|47934.68
03:31:14|47934.68
03:31:15|47934.92
03:31:16|47936.17
03:31:17|47936.17
03:31:18|47933.87
03:31:19|47932.18
03:31:20|47932.18
03:31:21|47932.18
03:31:22|47932.35
03:31:23|47932.35
03:31:24|47949.19
03:31:25|47949.2
03:31:26|47949.2
03:31:27|47949.2
03:31:28|47954.69
03:31:29|47952.48
03:31:30|47952.47
03:31:31|47952.47
03:31:32|47954.69
03:31:33|47954.69
03:31:34|47954.69
03:31:35|47954.69
03:31:36|47954.7
03:31:37|47954.7
03:31:38|47954.7
03:31:39|47954.7
03:31:40|47955.19
03:31:41|47955.19
03:31:43|47955.19
03:31:44|47952.73
03:31:45|47952.72
03:31:46|47952.72
03:31:47|47952.73
03:31:47|47952.73
03:31:49|47952.73
03:31:50|47952.72
03:31:51|47952.73
03:31:52|47952.73
03:31:53|47952.73
03:31:55|47952.72
03:31:57|47952.72
03:31:58|47949.58
03:32:00|47949.58
03:32:01|47949.57
03:32:02|47949.57
03:32:03|47949.57
03:32:05|47949.57
03:32:05|47949.54
03:32:07|47949.53
03:32:08|47949.53
03:32:09|47949.58
03:32:10|47954.69
03:32:11|47954.69
03:32:11|47954.69
03:32:13|47952.37
03:32:14|47952.37
03:32:15|47952.37
03:32:16|47952.37
03:32:17|47952.36
03:32:18|47952.36
03:32:19|47952.37
03:32:19|47952.37
03:32:20|47956.6
03:32:21|47956.6
03:32:22|47956.6
03:32:23|47956.6
03:32:26|47954.7
03:32:26|47954.7
03:32:27|47954.7
03:32:28|47954.07
03:32:29|47954.07
03:32:30|47954.07
03:32:31|47957.99
03:32:32|47958.
03:32:33|47961.52
03:32:34|47961.52
03:32:35|47961.52
03:32:36|47961.53
03:32:37|47961.52
03:32:38|47961.53
03:32:39|47961.53
03:32:40|47961.53
03:32:41|47961.53
03:32:42|47961.52
03:32:43|47961.52
03:32:44|47961.52
03:32:45|47961.52
03:32:46|47961.52
03:32:47|47961.52
03:32:48|47961.52
03:32:50|47961.52
03:32:50|47961.51
03:32:51|47950.01
03:32:52|47950.01
03:32:53|47950.01
03:32:55|47950.
03:32:57|47950.01
03:32:57|47950.01
03:33:00|47950.05
03:33:01|47950.05
03:33:02|47950.01
03:33:03|47950.
03:33:05|47942.94
03:33:05|47942.94
03:33:06|47958.34
03:33:07|47961.37
03:33:08|47961.37
03:33:09|47961.37
03:33:10|47961.36
03:33:11|47956.24
03:33:12|47956.23
03:33:13|47950.43
03:33:14|47950.42
03:33:16|47950.43
03:33:17|47938.37
03:33:18|47938.37
03:33:19|47940.23
03:33:20|47940.23
03:33:21|47940.23
03:33:22|47940.24
03:33:23|47940.24
03:33:24|47940.24
03:33:25|47940.24
03:33:26|47940.24
03:33:27|47940.24
03:33:28|47942.1
03:33:29|47942.09
03:33:30|47939.69
03:33:31|47939.68
03:33:32|47935.88
03:33:33|47935.87
03:33:34|47930.94
03:33:35|47930.94
03:33:36|47927.39
03:33:37|47927.39
03:33:38|47926.65
03:33:39|47926.65
03:33:40|47926.65
03:33:41|47926.65
03:33:42|47928.77
03:33:43|47928.77
03:33:44|47928.77
03:33:45|47928.77
03:33:46|47944.02
03:33:47|47944.13
03:33:48|47944.12
03:33:49|47949.99
03:33:50|47949.99
03:33:51|47949.99
03:33:52|47949.99
03:33:53|47941.94
03:33:54|47945.6
03:33:55|47945.6
03:33:57|47944.63
03:33:59|47944.63
03:34:01|47938.8
03:34:01|47929.8
03:34:03|47933.6
03:34:03|47933.6
03:34:05|47934.04
03:34:06|47934.04
03:34:07|47934.05
03:34:08|47934.05
03:34:09|47934.05
03:34:09|47934.05
03:34:11|47934.05
03:34:11|47934.05
03:34:13|47935.88
03:34:15|47935.88
03:34:17|47935.88
03:34:17|47935.88
03:34:18|47935.87
03:34:19|47935.87
03:34:21|47934.22
03:34:21|47934.22
03:34:23|47934.22
03:34:24|47934.22
03:34:25|47930.52
03:34:25|47930.52
03:34:26|47930.52
03:34:27|47930.52
03:34:29|47930.52
03:34:29|47930.52
03:34:30|47935.33
03:34:32|47935.33
03:34:33|47935.33
03:34:33|47935.33
03:34:35|47935.33
03:34:36|47935.33
03:34:37|47935.34
03:34:38|47935.34
03:34:38|47935.34
03:34:39|47935.34
03:34:40|47935.34
03:34:41|47935.34
03:34:43|47935.34
03:34:43|47935.75
03:34:44|47937.47
03:34:45|47937.47
03:34:46|47937.48
03:34:47|47937.48
03:34:48|47937.48
03:34:49|47937.48
03:34:50|47937.48
03:34:51|47941.87
03:34:52|47940.04
03:34:54|47940.04
03:34:54|47939.08
03:34:57|47939.07
03:34:58|47939.07
03:35:00|47950.05
03:35:02|47950.06
03:35:03|47950.05
03:35:04|47946.17
03:35:05|47946.17
03:35:06|47946.17
03:35:07|47948.43
03:35:09|47948.43
03:35:09|47948.43
03:35:12|47950.82
03:35:12|47950.82
03:35:13|47950.82
03:35:14|47950.82
03:35:16|47946.37
03:35:17|47946.45
03:35:17|47949.98
03:35:18|47949.98
03:35:19|47949.98
03:35:20|47946.47
03:35:22|47946.47
03:35:23|47946.47
03:35:24|47948.88
03:35:25|47948.88
03:35:26|47951.42
03:35:27|47951.42
03:35:28|47949.77
03:35:29|47947.73
03:35:30|47947.73
03:35:31|47949.77
03:35:32|47949.77
03:35:33|47949.77
03:35:35|47949.58
03:35:36|47949.59
03:35:36|47953.45
03:35:37|47962.6
03:35:38|47976.82
03:35:39|47989.66
03:35:40|47989.68
03:35:41|47989.68
03:35:42|47989.67
03:35:43|47985.09
03:35:44|47978.3
03:35:46|47967.12
03:35:46|47967.12
03:35:47|47967.12
03:35:48|47967.12
03:35:49|47967.12
03:35:52|47972.14
03:35:52|47972.14
03:35:53|47974.57
03:35:54|47974.57
03:35:55|47974.57
03:35:56|47974.57
03:35:58|47974.57
03:36:00|47963.69
03:36:02|47963.69
03:36:03|47961.29
03:36:03|47972.96
03:36:05|47972.96
03:36:07|47972.96
03:36:07|47972.95
03:36:08|47971.56
03:36:09|47971.56
03:36:11|47971.04
03:36:12|47964.56
03:36:14|47968.55
03:36:15|47973.26
03:36:16|47973.26
03:36:17|47971.1
03:36:18|47971.09
03:36:19|47971.09
03:36:19|47971.09
03:36:20|47972.6
03:36:22|47972.6
03:36:23|47971.1
03:36:24|47971.12
03:36:25|47971.26
03:36:26|47971.26
03:36:27|47971.26
03:36:27|47971.26
03:36:29|47973.23
03:36:30|47973.22
03:36:30|47976.32
03:36:32|47974.79
03:36:32|47974.79
03:36:35|47974.78
03:36:35|47974.78
03:36:36|47974.78
03:36:37|47974.78
03:36:40|47969.56
03:36:40|47971.41
03:36:41|47971.42
03:36:42|47979.86
03:36:43|47976.32
03:36:44|47976.32
03:36:45|47976.32
03:36:46|47976.32
03:36:47|47976.32
03:36:48|47976.32
03:36:49|47975.2
03:36:50|47975.2
03:36:51|47975.2
03:36:52|47975.21
03:36:53|47978.47
03:36:55|47975.2
03:36:56|47975.2
03:36:57|47971.41
03:36:58|47964.92
03:37:00|47964.92
03:37:02|47964.92
03:37:04|47964.92
03:37:05|47964.92
03:37:06|47964.92
03:37:07|47964.92
03:37:08|47964.92
03:37:09|47964.92
03:37:10|47964.92
03:37:11|47964.92
03:37:11|47964.92
03:37:12|47964.92
03:37:15|47964.92
03:37:15|47964.92
03:37:16|47964.92
03:37:17|47964.92
03:37:18|47964.92
03:37:19|47964.92
03:37:20|47969.98
03:37:21|47969.98
03:37:22|47985.53
03:37:23|47991.97
03:37:24|47991.96
03:37:25|47991.96
03:37:26|47988.67
03:37:27|47985.51
03:37:29|47985.5
03:37:29|47982.75
03:37:31|47982.76
03:37:31|47982.76
03:37:32|47982.76
03:37:33|47982.75
03:37:34|47982.75
03:37:35|47982.75
03:37:37|47982.76
03:37:38|47982.76
03:37:39|47985.21
03:37:40|47985.22
03:37:41|47985.22
03:37:42|47992.45
03:37:43|47997.06
03:37:44|47995.27
03:37:45|47995.28
03:37:46|47999.48
03:37:47|47999.2
03:37:48|47999.2
03:37:49|47999.2
03:37:50|47993.63
03:37:51|47990.11
03:37:52|47988.64
03:37:53|47988.63
03:37:54|47988.63
03:37:55|47988.63
03:37:56|47988.63
03:37:57|47980.23
03:37:58|47980.51
03:37:59|47980.51
03:38:01|47980.51
03:38:02|47982.35
03:38:03|47982.35
03:38:05|47982.35
03:38:06|47982.36
03:38:07|47982.36
03:38:09|47982.36
03:38:10|47982.36
03:38:11|47982.36
03:38:12|47982.36
03:38:13|47982.36
03:38:14|47975.32
03:38:15|47975.32
03:38:17|47975.31
03:38:18|47975.31
03:38:18|47968.23
03:38:19|47963.74
03:38:21|47961.52
03:38:22|47960.01
03:38:23|47960.
03:38:23|47958.48
03:38:24|47955.32
03:38:25|47954.06
03:38:26|47950.
03:38:28|47949.09
03:38:30|47944.08
03:38:30|47944.08
03:38:32|47944.07
03:38:32|47943.32
03:38:33|47943.33
03:38:34|47943.33
03:38:35|47943.33
03:38:36|47944.99
03:38:37|47944.99
03:38:38|47944.99
03:38:39|47944.99
03:38:40|47944.98
03:38:41|47944.98
03:38:42|47946.75
03:38:43|47950.77
03:38:44|47958.23
03:38:45|47958.23
03:38:46|47959.4
03:38:47|47959.4
03:38:48|47959.41
03:38:49|47959.4
03:38:50|47959.4
03:38:51|47951.12
03:38:52|47951.12
03:38:53|47951.12
03:38:54|47951.25
03:38:55|47951.25
03:38:56|47951.25
03:38:57|47951.24
03:38:58|47951.24
03:38:59|47951.25
03:39:01|47953.66
03:39:02|47960.09
03:39:04|47960.09
03:39:04|47960.09
03:39:06|47962.44
03:39:07|47962.44
03:39:08|47962.44
03:39:09|47962.44
03:39:10|47958.27
03:39:11|47955.26
03:39:12|47955.26
03:39:13|47955.26
03:39:14|47955.26
03:39:15|47961.49
03:39:15|47961.49
03:39:18|47954.21
03:39:19|47958.93
03:39:19|47944.07
03:39:20|47944.07
03:39:21|47944.08
03:39:23|47944.08
03:39:24|47947.97
03:39:24|47947.98
03:39:26|47947.98
03:39:26|47947.98
03:39:27|47947.98
03:39:28|47947.98
03:39:29|47947.98
03:39:30|47947.97
03:39:31|47944.49
03:39:32|47944.49
03:39:34|47944.49
03:39:35|47944.49
03:39:36|47944.49
03:39:36|47944.48
03:39:37|47942.51
03:39:39|47942.51
03:39:39|47953.9
03:39:40|47956.3
03:39:41|47956.3
03:39:42|47966.13
03:39:44|47966.13
03:39:44|47966.14
03:39:46|47966.13
03:39:46|47966.13
03:39:47|47966.13
03:39:48|47966.13
03:39:49|47966.12
03:39:50|47966.12
03:39:51|47959.97
03:39:52|47961.21
03:39:53|47958.34
03:39:54|47953.36
03:39:56|47953.36
03:39:57|47953.35
03:39:57|47953.35
03:39:59|47953.35
03:39:59|47953.35
03:40:01|47958.08
03:40:03|47958.08
03:40:04|47958.08
03:40:05|47958.08
03:40:07|47958.09
03:40:07|47958.09
03:40:08|47958.09
03:40:09|47958.09
03:40:10|47958.09
03:40:12|47962.68
03:40:13|47962.68
03:40:14|47955.37
03:40:15|47957.85
03:40:16|47958.32
03:40:17|47958.32
03:40:18|47958.32
03:40:20|47961.19
03:40:20|47960.89
03:40:22|47960.89
03:40:22|47958.3
03:40:25|47958.31
03:40:25|47958.79
03:40:26|47958.79
03:40:27|47958.79
03:40:28|47958.1
03:40:29|47958.09
03:40:30|47958.09
03:40:31|47958.09
03:40:32|47958.09
03:40:33|47958.09
03:40:34|47958.09
03:40:35|47976.21
03:40:36|47975.73
03:40:37|47975.73
03:40:38|47975.72
03:40:39|47975.73
03:40:40|47975.72
03:40:41|47975.72
03:40:43|47975.72
03:40:44|47975.72
03:40:45|47975.73
03:40:46|47975.73
03:40:47|47975.72
03:40:48|47975.72
03:40:49|47975.72
03:40:50|47975.73
03:40:51|47975.73
03:40:52|47975.73
03:40:53|47978.51
03:40:54|47978.3
03:40:55|47978.3
03:40:56|47978.3
03:40:57|47976.58
03:40:58|47976.58
03:40:59|47975.79
03:41:00|47975.79
03:41:01|47975.79
03:41:02|47976.07
03:41:04|47968.41
03:41:05|47968.41
03:41:06|47968.4
03:41:06|47965.17
03:41:08|47965.17
03:41:09|47965.16
03:41:10|47965.16
03:41:11|47965.16
03:41:13|47965.16
03:41:14|47966.57
03:41:14|47970.13
03:41:15|47976.93
03:41:18|47972.06
03:41:18|47975.74
03:41:19|47975.74
03:41:20|47975.73
03:41:21|47975.73
03:41:22|47975.73
03:41:23|47973.08
03:41:24|47973.08
03:41:26|47973.08
03:41:28|47973.08
03:41:29|47973.04
03:41:30|47973.04
03:41:30|47973.08
03:41:32|47973.08
03:41:32|47973.08
03:41:34|47973.08
03:41:35|47973.09
03:41:35|47973.08
03:41:37|47973.08
03:41:38|47973.08
03:41:39|47973.08
03:41:40|47973.08
03:41:41|47973.08
03:41:41|47973.09
03:41:43|47970.01
03:41:44|47972.92
03:41:45|47972.91
03:41:46|47972.91
03:41:47|47972.91
03:41:47|47972.91
03:41:49|47972.91
03:41:50|47972.91
03:41:50|47972.91
03:41:52|47966.28
03:41:53|47966.27
03:41:54|47966.27
03:41:55|47963.9
03:41:56|47963.9
03:41:57|47963.9
03:41:58|47963.9
03:41:59|47963.9
03:42:00|47972.92
03:42:01|47972.92
03:42:01|47972.91
03:42:03|47972.91
03:42:05|47972.91
03:42:07|47972.91
03:42:08|47966.63
03:42:09|47969.03
03:42:10|47972.69
03:42:11|47972.69
03:42:12|47969.02
03:42:13|47969.02
03:42:15|47969.02
03:42:16|47972.89
03:42:17|47984.83
03:42:19|47984.82
03:42:20|47984.82
03:42:21|47983.23
03:42:22|47983.23
03:42:22|47982.01
03:42:23|47982.
03:42:25|47982.
03:42:25|47982.
03:42:26|47982.
03:42:27|47977.74
03:42:28|47977.74
03:42:30|47977.74
03:42:31|47977.74
03:42:32|47977.74
03:42:33|47977.74
03:42:34|47977.74
03:42:34|47981.99
03:42:35|47981.99
03:42:36|47981.99
03:42:37|47982.
03:42:39|47982.
03:42:39|47982.
03:42:40|47984.83
03:42:41|47985.96
03:42:43|47985.96
03:42:43|47985.97
03:42:45|47985.97
03:42:45|47985.97
03:42:46|47985.96
03:42:48|47986.88
03:42:49|47986.89
03:42:51|47988.81
03:42:51|47988.9
03:42:52|47991.58
03:42:53|47991.58
03:42:54|47995.15
03:42:55|47995.14
03:42:56|47995.14
03:42:57|47995.08
03:42:58|47995.08
03:42:59|47995.08
03:43:00|47995.08
03:43:01|47995.09
03:43:02|47998.83
03:43:03|47998.83
03:43:05|47998.83
03:43:06|47997.48
03:43:08|48000.
03:43:09|47999.99
03:43:10|47998.77
03:43:11|47998.77
03:43:11|47998.77
03:43:13|47998.77
03:43:14|47998.77
03:43:15|47998.76
03:43:17|47998.72
03:43:17|47998.72
03:43:18|47998.72
03:43:20|47995.08
03:43:21|47995.08
03:43:21|47995.08
03:43:23|47995.09
03:43:23|47995.09
03:43:24|47995.09
03:43:25|47995.09
03:43:26|47995.09
03:43:28|47995.08
03:43:28|47995.08
03:43:29|47995.08
03:43:31|47995.08
03:43:32|47995.08
03:43:33|47995.08
03:43:34|47994.81
03:43:34|47994.81
03:43:36|47994.81
03:43:37|47994.81
03:43:38|47993.32
03:43:38|47992.41
03:43:39|47992.4
03:43:41|47992.4
03:43:42|47992.41
03:43:43|47993.63
03:43:43|47993.63
03:43:44|47996.02
03:43:46|47993.9
03:43:47|47992.81
03:43:48|47992.81
03:43:48|47992.85
03:43:50|47996.6
03:43:50|47996.6
03:43:52|47996.6
03:43:53|47996.6
03:43:54|47996.59
03:43:55|47996.6
03:43:56|47998.09
03:43:56|47998.09
03:43:58|47992.82
03:43:59|47992.82
03:44:00|47992.82
03:44:01|47992.82
03:44:01|47992.82
03:44:02|47992.82
03:44:04|47992.82
03:44:05|47992.82
03:44:07|47992.81
03:44:08|47992.81
03:44:09|47992.81
03:44:11|47992.81
03:44:11|47992.82
03:44:12|47987.
03:44:13|47986.75
03:44:14|47986.75
03:44:15|47976.14
03:44:16|47977.17
03:44:17|47977.17
03:44:18|47977.17
03:44:19|47977.17
03:44:20|47977.17
03:44:21|47977.17
03:44:22|47977.17
03:44:23|47977.17
03:44:24|47977.17
03:44:25|47977.17
03:44:26|47972.76
03:44:27|47972.76
03:44:28|47972.76
03:44:30|47972.76
03:44:30|47974.74
03:44:31|47974.74
03:44:32|47974.74
03:44:33|47974.74
03:44:34|47974.74
03:44:36|47982.95
03:44:36|47982.95
03:44:38|47982.94
03:44:38|47982.94
03:44:39|47982.94
03:44:40|47987.61
03:44:41|47987.61
03:44:42|47982.95
03:44:44|47982.95
03:44:44|47982.96
03:44:45|47982.96
03:44:46|47982.96
03:44:48|47972.76
03:44:49|47972.75
03:44:50|47972.75
03:44:51|47972.75
03:44:52|47972.75
03:44:53|47977.22
03:44:54|47974.81
03:44:55|47970.97
03:44:56|47969.03
03:44:57|47970.95
03:44:58|47971.81
03:44:59|47971.81
03:45:00|47971.81
03:45:01|47969.03
03:45:02|47969.02
03:45:03|47965.94
03:45:04|47965.94
03:45:05|47969.03
03:45:06|47969.03
03:45:07|47964.07
03:45:09|47969.83
03:45:11|47969.84
03:45:11|47969.84
03:45:12|47969.83
03:45:13|47965.43
03:45:16|47965.42
03:45:17|47966.27
03:45:17|47966.27
03:45:18|47966.27
03:45:20|47990.79
03:45:21|47986.78
03:45:22|47993.96
03:45:23|47999.47
03:45:24|47993.98
03:45:25|47994.03
03:45:26|47994.03
03:45:27|47998.71
03:45:28|47997.01
03:45:29|47997.01
03:45:31|47992.32
03:45:32|47989.49
03:45:33|47998.01
03:45:34|47998.02
03:45:35|47990.45
03:45:35|47997.45
03:45:37|47997.45
03:45:38|47997.44
03:45:38|47997.45
03:45:40|47997.45
03:45:41|47997.45
03:45:41|47997.45
03:45:43|47997.45
03:45:43|47997.45
03:45:44|47997.44
03:45:45|47997.45
03:45:47|47997.45
03:45:48|47997.45
03:45:49|47997.45
03:45:50|47997.45
03:45:50|47997.45
03:45:52|47997.45
03:45:53|47997.45
03:45:54|47997.45
03:45:55|47997.44
03:45:55|47997.45
03:45:57|47998.97
03:45:58|47998.98
03:45:58|48000.
03:45:59|47999.99
03:46:02|47995.05
03:46:02|47997.76
03:46:03|47997.76
03:46:04|47997.76
03:46:05|47997.76
03:46:06|47997.76
03:46:09|47997.76
03:46:10|47997.76
03:46:11|47997.76
03:46:11|47997.69
03:46:12|47997.69
03:46:13|47997.69
03:46:15|47997.76
03:46:16|47997.77
03:46:17|47997.77
03:46:18|47997.77
03:46:19|47997.77
03:46:21|47997.77
03:46:21|47997.77
03:46:22|47997.77
03:46:24|47997.77
03:46:24|48000.
03:46:25|47999.65
03:46:26|47998.48
03:46:27|47998.46
03:46:29|48000.
03:46:29|48003.3
03:46:30|48012.71
03:46:31|48005.28
03:46:32|48005.28
03:46:33|48005.28
03:46:34|48006.72
03:46:35|48006.73
03:46:36|48006.73
03:46:37|48014.51
03:46:38|48014.51
03:46:39|48014.63
03:46:40|48014.62
03:46:41|48014.62
03:46:42|48014.62
03:46:43|48014.62
03:46:44|48015.12
03:46:45|48015.12
03:46:46|48015.12
03:46:47|48015.12
03:46:48|48015.1
03:46:49|48015.11
03:46:50|48015.11
03:46:51|48015.11
03:46:52|48015.12
03:46:53|48015.12
03:46:54|48015.12
03:46:55|48015.12
03:46:56|48015.12
03:46:57|48015.12
03:46:58|48015.12
03:46:59|48015.12
03:47:00|48015.12
03:47:01|48015.12
03:47:02|48015.12
03:47:03|48015.12
03:47:04|48015.12
03:47:05|48015.12
03:47:06|48015.12
03:47:07|48015.12
03:47:09|48015.12
03:47:10|48015.12
03:47:11|48015.12
03:47:13|48015.12
03:47:14|48015.12
03:47:15|48015.12
03:47:17|48014.96
03:47:17|48016.09
03:47:19|48016.09
03:47:19|48016.09
03:47:20|48017.63
03:47:23|48017.64
03:47:23|48017.65
03:47:24|48017.65
03:47:26|48017.64
03:47:26|48017.64
03:47:27|48017.64
03:47:28|48017.64
03:47:29|48014.64
03:47:30|48010.34
03:47:31|48010.34
03:47:32|48010.34
03:47:33|48010.34
03:47:35|48010.19
03:47:35|48001.18
03:47:37|48002.03
03:47:38|48005.96
03:47:38|48005.96
03:47:40|48005.95
03:47:42|48005.95
03:47:43|48005.96
03:47:44|48014.64
03:47:44|48014.64
03:47:45|48014.63
03:47:46|48020.83
03:47:47|48020.83
03:47:48|48020.83
03:47:50|48020.83
03:47:50|48020.83
03:47:51|48020.83
03:47:53|48020.82
03:47:53|48021.99
03:47:54|48021.99
03:47:55|48021.99
03:47:56|48021.99
03:47:57|48021.99
03:47:59|48020.86
03:47:59|48020.86
03:48:00|48020.86
03:48:02|48020.86
03:48:02|48020.83
03:48:04|48020.83
03:48:04|48020.83
03:48:05|48023.11
03:48:06|48023.11
03:48:08|48023.11
03:48:08|48023.11
03:48:11|48022.01
03:48:12|48022.
03:48:14|48022.
03:48:15|48022.
03:48:15|48022.01
03:48:18|48022.
03:48:19|48022.
03:48:20|48022.
03:48:20|48021.99
03:48:22|48029.72
03:48:22|48036.02
03:48:24|48036.96
03:48:24|48036.02
03:48:25|48036.01
03:48:26|48030.36
03:48:27|48030.36
03:48:28|48035.48
03:48:30|48030.37
03:48:31|48030.37
03:48:32|48030.36
03:48:32|48026.14
03:48:33|48025.2
03:48:34|48025.2
03:48:35|48025.2
03:48:37|48025.2
03:48:38|48029.98
03:48:39|48029.99
03:48:40|48029.98
03:48:41|48029.98
03:48:41|48029.98
03:48:42|48029.98
03:48:43|48026.64
03:48:45|48026.64
03:48:46|48026.65
03:48:47|48026.64
03:48:47|48026.64
03:48:48|48026.64
03:48:49|48026.65
03:48:50|48011.27
03:48:51|48009.3
03:48:53|48009.3
03:48:53|48010.57
03:48:54|48010.57
03:48:56|48013.94
03:48:57|48014.62
03:48:58|48011.98
03:48:58|48011.98
03:48:59|48011.98
03:49:01|48011.98
03:49:02|48011.98
03:49:02|48014.63
03:49:03|48014.63
03:49:04|48014.63
03:49:06|48015.5
03:49:06|48015.49
03:49:07|48015.5
03:49:08|48015.5
03:49:09|48015.49
03:49:12|48007.08
03:49:13|48010.65
03:49:13|48009.22
03:49:14|48009.22
03:49:17|48007.07
03:49:18|48007.07
03:49:19|48000.36
03:49:20|48002.82
03:49:21|48000.46
03:49:22|48000.45
03:49:24|48000.46
03:49:25|48000.45
03:49:26|48002.93
03:49:27|48007.48
03:49:28|48007.48
03:49:29|48007.48
03:49:30|48007.48
03:49:31|48007.49
03:49:32|48007.48
03:49:33|48007.48
03:49:34|48007.48
03:49:34|48007.49
03:49:36|48007.49
03:49:37|48007.49
03:49:38|48007.49
03:49:39|48009.86
03:49:39|48009.86
03:49:41|48002.47
03:49:42|48002.47
03:49:43|48002.47
03:49:44|48002.47
03:49:45|48000.
03:49:46|47991.42
03:49:47|47991.41
03:49:48|47988.89
03:49:49|47988.89
03:49:50|47988.85
03:49:51|47980.63
03:49:52|47982.13
03:49:53|47982.13
03:49:54|47982.13
03:49:55|47982.13
03:49:56|47984.
03:49:57|47987.93
03:49:58|47987.93
03:49:59|47984.11
03:50:00|47985.49
03:50:01|47984.14
03:50:02|47984.1
03:50:03|47978.06
03:50:04|47978.05
03:50:05|47978.06
03:50:06|47978.06
03:50:07|47978.06
03:50:08|47978.06
03:50:09|47978.06
03:50:10|47978.05
03:50:11|47978.06
03:50:13|47978.06
03:50:14|47972.63
03:50:15|47972.63
03:50:17|47972.63
03:50:19|47972.62
03:50:19|47972.63
03:50:21|47975.1
03:50:21|47978.05
03:50:22|47978.05
03:50:23|47977.4
03:50:24|47977.4
03:50:25|47977.4
03:50:26|47977.4
03:50:27|47977.4
03:50:28|47977.4
03:50:29|47977.39
03:50:30|47969.17
03:50:31|47969.17
03:50:32|47969.17
03:50:33|47969.18
03:50:34|47969.18
03:50:35|47969.18
03:50:36|47969.18
03:50:37|47969.18
03:50:38|47975.45
03:50:39|47974.79
03:50:40|47974.79
03:50:41|47969.18
03:50:42|47969.18
03:50:43|47969.68
03:50:44|47967.28
03:50:45|47967.28
03:50:46|47967.29
03:50:47|47967.29
03:50:48|47967.28
03:50:49|47967.28
03:50:50|47967.28
03:50:51|47967.28
03:50:52|47967.29
03:50:53|47967.29
03:50:54|47967.29
03:50:55|47967.27
03:50:56|47968.97
03:50:57|47968.97
03:50:58|47968.97
03:50:59|47967.92
03:51:00|47976.49
03:51:01|47977.82
03:51:02|47977.81
03:51:04|47986.32
03:51:06|47983.81
03:51:07|47983.81
03:51:08|47983.81
03:51:09|47983.82
03:51:10|47983.82
03:51:10|47979.09
03:51:12|47983.81
03:51:14|47983.78
03:51:16|47983.81
03:51:17|47979.05
03:51:18|47979.05
03:51:19|47972.69
03:51:20|47972.69
03:51:21|47976.11
03:51:22|47977.67
03:51:23|47970.01
03:51:24|47970.
03:51:25|47969.87
03:51:26|47969.87
03:51:28|47969.84
03:51:29|47969.84
03:51:30|47969.84
03:51:31|47969.84
03:51:32|47967.58
03:51:33|47970.
03:51:34|47970.01
03:51:35|47970.01
03:51:36|47970.
03:51:37|47967.61
03:51:38|47971.67
03:51:39|47971.67
03:51:40|47970.08
03:51:41|47970.05
03:51:42|47969.84
03:51:43|47969.8
03:51:44|47969.8
03:51:45|47969.8
03:51:46|47969.81
03:51:47|47969.81
03:51:48|47969.8
03:51:49|47967.6
03:51:50|47967.6
03:51:51|47969.
03:51:52|47959.85
03:51:53|47967.27
03:51:54|47967.27
03:51:55|47967.26
03:51:56|47967.28
03:51:57|47967.27
03:51:58|47967.27
03:51:59|47967.45
03:52:00|47967.45
03:52:01|47969.81
03:52:02|47970.08
03:52:03|47970.05
03:52:04|47970.05
03:52:05|47970.06
03:52:06|47970.06
03:52:07|47970.06
03:52:08|47970.06
03:52:09|47970.06
03:52:10|47970.05
03:52:11|47970.05
03:52:12|47971.69
03:52:13|47973.18
03:52:14|47973.19
03:52:15|47973.19
03:52:17|47973.19
03:52:18|47973.19
03:52:18|47983.75
03:52:20|48000.
03:52:21|48000.
03:52:22|48000.
03:52:23|48000.
03:52:24|48000.
03:52:25|47999.99
03:52:25|47999.99
03:52:27|48000.
03:52:29|48000.
03:52:29|48000.
03:52:30|48000.
03:52:32|48000.
03:52:32|47993.34
03:52:34|47993.69
03:52:35|47993.69
03:52:35|48000.
03:52:37|47999.3
03:52:37|48000.
03:52:39|48000.83
03:52:39|48005.45
03:52:40|48005.45
03:52:42|48002.69
03:52:43|48002.68
03:52:43|48002.69
03:52:44|48002.69
03:52:45|48002.69
03:52:46|48005.37
03:52:48|48005.36
03:52:49|48005.36
03:52:50|48005.36
03:52:51|48005.36
03:52:52|48005.37
03:52:53|48005.37
03:52:54|48005.37
03:52:55|48005.37
03:52:55|48005.37
03:52:57|48005.37
03:52:58|48005.37
03:53:00|48005.39
03:53:00|48005.4
03:53:02|48005.4
03:53:02|48005.4
03:53:03|48005.4
03:53:05|48005.4
03:53:06|48005.4
03:53:07|48005.4
03:53:08|48021.42
03:53:08|48018.15
03:53:09|48015.8
03:53:11|48018.07
03:53:11|48018.15
03:53:13|48018.26
03:53:13|48018.08
03:53:16|48013.1
03:53:17|48018.08
03:53:19|48014.52
03:53:20|48014.52
03:53:22|48014.52
03:53:24|48014.52
03:53:25|48014.51
03:53:25|48014.52
03:53:27|48014.52
03:53:27|48014.52
03:53:28|48014.52
03:53:29|48014.52
03:53:30|48014.54
03:53:31|48014.53
03:53:32|48016.97
03:53:33|48016.97
03:53:34|48016.97
03:53:36|48016.97
03:53:36|48016.96
03:53:37|48016.96
03:53:38|48014.52
03:53:40|48022.94
03:53:41|48022.41
03:53:41|48021.12
03:53:42|48021.13
03:53:43|48021.13
03:53:44|48022.42
03:53:46|48022.46
03:53:46|48022.46
03:53:47|48022.63
03:53:48|48022.63
03:53:49|48022.63
03:53:50|48022.63
03:53:51|48025.48
03:53:52|48021.52
03:53:53|48028.01
03:53:54|48022.24
03:53:55|48022.24
03:53:57|48022.24
03:53:57|48022.24
03:53:58|48022.24
03:53:59|48022.24
03:54:00|48022.18
03:54:01|48022.18
03:54:02|48022.18
03:54:03|48022.18
03:54:04|48022.18
03:54:06|48022.18
03:54:06|48022.17
03:54:07|48022.18
03:54:08|48022.18
03:54:09|48022.18
03:54:10|48022.18
03:54:11|48022.18
03:54:12|48022.18
03:54:14|48022.18
03:54:14|48022.18
03:54:16|48022.18
03:54:18|48022.18
03:54:19|48022.24
03:54:20|48022.24
03:54:22|48022.2
03:54:23|48022.19
03:54:24|48022.19
03:54:25|48022.42
03:54:26|48022.42
03:54:28|48022.42
03:54:29|48022.42
03:54:30|48025.17
03:54:30|48025.17
03:54:31|48025.17
03:54:33|48025.17
03:54:35|48025.17
03:54:35|48022.75
03:54:36|48022.75
03:54:37|48023.24
03:54:38|48023.24
03:54:39|48023.24
03:54:40|48023.24
03:54:41|48023.24
03:54:42|48007.89
03:54:43|48007.89
03:54:44|48020.97
03:54:45|48020.97
03:54:46|48020.97
03:54:47|48009.55
03:54:49|48009.55
03:54:49|48009.55
03:54:50|48009.55
03:54:51|48009.55
03:54:53|48011.99
03:54:53|48011.99
03:54:54|48011.99
03:54:55|48008.33
03:54:56|48008.32
03:54:57|48008.33
03:54:58|48008.33
03:54:59|48000.
03:55:00|48000.
03:55:01|48000.
03:55:02|48000.
03:55:03|47984.84
03:55:04|47984.84
03:55:05|47984.41
03:55:06|47983.39
03:55:07|47983.39
03:55:08|47983.39
03:55:09|47983.39
03:55:10|47978.67
03:55:11|47980.62
03:55:12|47980.61
03:55:13|47980.62
03:55:14|47971.97
03:55:15|47971.97
03:55:17|47984.67
03:55:19|47982.25
03:55:20|47982.25
03:55:21|47982.25
03:55:21|47982.25
03:55:23|47978.44
03:55:24|47978.44
03:55:25|47974.06
03:55:26|47978.38
03:55:27|47978.38
03:55:28|47976.46
03:55:29|47976.46
03:55:30|47976.46
03:55:31|47976.46
03:55:32|47974.98
03:55:33|47974.98
03:55:34|47974.98
03:55:35|47974.98
03:55:36|47978.41
03:55:37|47978.41
03:55:38|47972.38
03:55:39|47974.74
03:55:40|47974.74
03:55:41|47974.74
03:55:42|47974.74
03:55:43|47974.74
03:55:44|47973.7
03:55:45|47974.68
03:55:46|47974.69
03:55:47|47974.69
03:55:48|47974.74
03:55:49|47977.8
03:55:50|47972.32
03:55:51|47972.32
03:55:52|47972.32
03:55:53|47972.32
03:55:54|47972.32
03:55:55|47969.53
03:55:56|47969.53
03:55:57|47969.53
03:55:58|47969.53
03:55:59|47969.53
03:56:00|47972.87
03:56:01|47972.87
03:56:02|47972.87
03:56:03|47972.87
03:56:04|47972.87
03:56:06|47972.87
03:56:07|47975.27
03:56:08|47975.27
03:56:09|47977.78
03:56:10|47977.78
03:56:11|47977.78
03:56:12|47975.62
03:56:13|47975.62
03:56:14|47977.48
03:56:15|47977.48
03:56:16|47977.48
03:56:17|47977.48
03:56:19|47975.08
03:56:21|47975.08
03:56:22|47977.36
03:56:24|47978.8
03:56:25|47978.76
03:56:27|47972.9
03:56:28|47977.52
03:56:29|47977.52
03:56:30|47977.52
03:56:31|47977.52
03:56:32|47977.51
03:56:33|47972.96
03:56:34|47972.96
03:56:34|47975.35
03:56:36|47975.35
03:56:36|47975.35
03:56:38|47975.35
03:56:39|47975.35
03:56:40|47975.36
03:56:41|47975.36
03:56:42|47975.36
03:56:43|47975.36
03:56:44|47975.36
03:56:45|47975.36
03:56:46|47975.36
03:56:47|47975.35
03:56:48|47979.33
03:56:49|47973.2
03:56:49|47973.2
03:56:51|47975.66
03:56:52|47972.77
03:56:52|47972.77
03:56:53|47973.22
03:56:55|47973.22
03:56:56|47973.22
03:56:57|47973.22
03:56:58|47973.22
03:56:59|47982.11
03:57:00|47979.18
03:57:01|47979.18
03:57:02|47990.66
03:57:02|47993.39
03:57:04|47993.39
03:57:05|47988.08
03:57:06|47988.08
03:57:07|47988.07
03:57:08|47988.07
03:57:09|47993.62
03:57:10|47993.62
03:57:11|47993.61
03:57:11|47993.61
03:57:13|47988.89
03:57:15|47988.89
03:57:15|47988.89
03:57:16|47988.89
03:57:17|47988.89
03:57:20|47993.68
03:57:20|47993.68
03:57:22|47991.29
03:57:23|47993.65
03:57:24|47993.65
03:57:26|47993.65
03:57:27|47993.67
03:57:27|47993.67
03:57:29|47991.32
03:57:30|47994.11
03:57:31|47994.1
03:57:32|47992.08
03:57:33|47992.08
03:57:34|47992.08
03:57:35|47996.13
03:57:35|47991.15
03:57:37|47992.15
03:57:39|47988.9
03:57:39|47988.9
03:57:40|47988.9
03:57:41|47988.9
03:57:43|47988.9
03:57:44|47988.9
03:57:45|47988.9
03:57:45|47988.9
03:57:47|47988.9
03:57:48|47988.9
03:57:49|47988.9
03:57:50|47988.9
03:57:50|47985.95
03:57:51|47985.95
03:57:53|47985.95
03:57:54|47985.95
03:57:55|47985.95
03:57:55|47985.94
03:57:57|47985.95
03:57:58|47984.59
03:57:59|47984.58
03:57:59|47984.58
03:58:01|47984.58
03:58:02|47984.59
03:58:03|47984.59
03:58:04|47984.59
03:58:05|47984.58
03:58:06|47984.58
03:58:06|47984.59
03:58:08|47984.59
03:58:09|47985.87
03:58:10|48000.
03:58:10|48000.
03:58:12|48003.96
03:58:13|48007.03
03:58:14|48009.13
03:58:15|48009.13
03:58:16|48009.13
03:58:17|48014.
03:58:18|48014.
03:58:18|48014.
03:58:21|48013.99
03:58:22|48013.99
03:58:24|48014.
03:58:25|48014.
03:58:27|48014.
03:58:28|48014.
03:58:29|48014.
03:58:30|48009.83
03:58:31|48009.83
03:58:32|48009.83
03:58:33|48009.83
03:58:34|48009.82
03:58:34|48009.83
03:58:36|48009.83
03:58:37|48014.23
03:58:38|48014.07
03:58:39|48014.08
03:58:40|48014.08
03:58:42|48014.07
03:58:43|48014.07
03:58:44|48014.07
03:58:44|48014.08
03:58:45|48014.08
03:58:46|48014.08
03:58:48|48014.08
03:58:48|48014.08
03:58:50|48013.22
03:58:50|48013.22
03:58:51|48013.22
03:58:52|48013.22
03:58:54|48013.22
03:58:54|48013.21
03:58:56|48009.61
03:58:57|48009.6
03:58:57|48009.6
03:58:58|48012.8
03:59:00|48011.34
03:59:01|48011.32
03:59:01|48009.38
03:59:03|48013.22
03:59:04|48010.14
03:59:04|48010.14
03:59:05|48010.14
03:59:07|48010.15
03:59:08|48010.15
03:59:09|48013.21
03:59:09|48013.21
03:59:10|48013.21
03:59:12|48013.21
03:59:13|48013.22
03:59:14|48013.21
03:59:15|48013.21
03:59:16|48013.22
03:59:17|48013.21
03:59:18|48013.21
03:59:18|48013.22
03:59:20|48013.22
03:59:22|48013.22
03:59:24|48013.22
03:59:24|48013.21
03:59:25|48013.21
03:59:27|48013.21
03:59:28|48013.22
03:59:29|48013.21
03:59:30|48013.54
03:59:31|48013.53
03:59:32|48013.53
03:59:33|48013.54
03:59:34|48013.54
03:59:35|48013.53
03:59:36|48013.53
03:59:36|48013.53
03:59:38|48013.54
03:59:39|48013.53
03:59:40|48013.53
03:59:41|48013.53
03:59:42|48013.53
03:59:43|48013.53
03:59:43|48013.53
03:59:45|48013.53
03:59:46|48013.53
03:59:46|48013.53
03:59:48|48013.22
03:59:49|48013.22
03:59:50|48013.21
03:59:51|48013.21
03:59:52|48013.21
03:59:53|48013.18
03:59:54|48013.18
03:59:54|48010.39
03:59:56|48010.39
03:59:57|48010.39
03:59:57|48010.39
03:59:59|48010.39
04:00:00|48010.39
04:00:01|48010.39
04:00:03|48015.
04:00:03|48024.99
04:00:04|48025.
04:00:05|48028.17
04:00:07|48028.17
04:00:08|48025.01
04:00:08|48023.67
04:00:10|48026.46
04:00:11|48026.46
04:00:12|48023.59
04:00:13|48023.59
04:00:14|48029.61
04:00:15|48025.01
04:00:16|48019.88
04:00:16|48019.88
04:00:18|48019.88
04:00:18|48019.88
04:00:20|48019.88
04:00:20|48019.87
04:00:22|48019.87
04:00:24|48025.
04:00:25|48027.59
04:00:26|48027.59
04:00:27|48027.56
04:00:28|48024.48
04:00:29|48024.48
04:00:30|48024.47
04:00:30|48024.47
04:00:32|48024.48
04:00:33|48024.47
04:00:34|48027.59
04:00:35|48027.59
04:00:36|48027.59
04:00:37|48027.59
04:00:37|48027.55
04:00:39|48024.49
04:00:40|48024.49
04:00:40|48024.49
04:00:42|48024.49
04:00:43|48026.24
04:00:44|48024.83
04:00:44|48024.83
04:00:45|48024.83
04:00:47|48028.36
04:00:48|48025.06
04:00:49|48024.84
04:00:49|48024.57
04:00:50|48025.89
04:00:52|48025.81
04:00:53|48024.87
04:00:53|48024.87
04:00:55|48024.87
04:00:56|48025.63
04:00:57|48024.87
04:00:58|48024.87
04:00:59|48024.87
04:00:59|48024.87
04:01:01|48024.87
04:01:01|48024.87
04:01:03|48024.86
04:01:04|48025.56
04:01:05|48025.55
04:01:06|48024.87
04:01:06|48024.87
04:01:08|48025.73
04:01:09|48025.56
04:01:10|48025.56
04:01:11|48024.87
04:01:12|48025.62
04:01:13|48025.93
04:01:14|48031.93
04:01:15|48031.93
04:01:15|48034.78
04:01:17|48034.66
04:01:18|48031.12
04:01:19|48031.12
04:01:19|48031.12
04:01:21|48031.
04:01:22|48031.
04:01:24|48028.6
04:01:25|48028.61
04:01:26|48028.61
04:01:27|48037.51
04:01:27|48034.38
04:01:28|48034.38
04:01:31|48030.92
04:01:32|48030.92
04:01:33|48032.44
04:01:34|48032.44
04:01:35|48032.44
04:01:36|48032.44
04:01:37|48034.93
04:01:38|48043.15
04:01:38|48042.94
04:01:39|48042.95
04:01:40|48042.95
04:01:41|48038.65
04:01:42|48038.65
04:01:43|48038.64
04:01:44|48038.65
04:01:46|48038.65
04:01:47|48038.65
04:01:48|48039.13
04:01:49|48043.86
04:01:49|48043.86
04:01:51|48052.87
04:01:51|48052.88
04:01:52|48052.88
04:01:53|48043.71
04:01:54|48043.73
04:01:55|48043.73
04:01:57|48051.28
04:01:57|48044.99
04:01:58|48051.26
04:01:59|48060.55
04:02:00|48053.44
04:02:02|48053.44
04:02:02|48051.27
04:02:03|48051.44
04:02:04|48051.28
04:02:05|48051.27
04:02:07|48053.45
04:02:07|48056.1
04:02:08|48053.2
04:02:09|48044.31
04:02:11|48044.2
04:02:11|48044.19
04:02:12|48044.19
04:02:14|48030.14
04:02:14|48030.15
04:02:15|48025.52
04:02:16|48020.88
04:02:17|48020.88
04:02:18|48020.87
04:02:19|48019.89
04:02:20|48019.89
04:02:21|48019.89
04:02:22|48019.89
04:02:24|48019.89
04:02:24|48019.89
04:02:25|48019.89
04:02:27|48019.89
04:02:27|48019.88
04:02:29|48019.88
04:02:30|48025.52
04:02:31|48027.91
04:02:33|48034.52
04:02:33|48031.47
04:02:34|48027.76
04:02:35|48027.76
04:02:36|48027.76
04:02:37|48027.76
04:02:39|48026.56
04:02:39|48020.22
04:02:41|48020.22
04:02:42|48020.22
04:02:44|48023.07
04:02:45|48020.32
04:02:46|48020.33
04:02:47|48020.33
04:02:48|48020.33
04:02:49|48026.77
04:02:49|48026.77
04:02:51|48026.77
04:02:52|48026.77
04:02:53|48026.77
04:02:54|48026.77
04:02:55|48026.77
04:02:56|48026.78
04:02:57|48026.78
04:02:58|48026.78
04:02:59|48026.77
04:03:00|48026.77
04:03:01|48026.77
04:03:02|48026.77
04:03:03|48026.77
04:03:04|48026.77
04:03:05|48026.77
04:03:06|48029.99
04:03:07|48027.46
04:03:08|48027.46
04:03:09|48027.47
04:03:10|48029.51
04:03:11|48031.25
04:03:12|48031.25
04:03:13|48031.25
04:03:14|48031.25
04:03:15|48031.23
04:03:16|48038.22
04:03:17|48033.67
04:03:18|48047.22
04:03:19|48051.1
04:03:20|48041.14
04:03:21|48038.28
04:03:22|48038.28
04:03:23|48038.28
04:03:24|48038.28
04:03:26|48037.09
04:03:28|48044.33
04:03:30|48044.32
04:03:31|48034.55
04:03:33|48044.15
04:03:34|48038.72
04:03:35|48041.23
04:03:35|48039.45
04:03:38|48033.34
04:03:39|48033.34
04:03:39|48039.4
04:03:41|48039.39
04:03:41|48034.97
04:03:42|48034.97
04:03:44|48053.62
04:03:45|48048.7
04:03:46|48047.41
04:03:48|48047.41
04:03:48|48042.55
04:03:49|48051.52
04:03:50|48045.94
04:03:51|48042.54
04:03:52|48042.55
04:03:53|48045.91
04:03:54|48045.91
04:03:55|48045.9
04:03:56|48045.9
04:03:57|48036.72
04:03:58|48036.72
04:03:59|48036.72
04:04:00|48036.72
04:04:01|48036.72
04:04:02|48042.57
04:04:04|48045.9
04:04:04|48042.57
04:04:05|48042.57
04:04:07|48042.57
04:04:07|48042.57
04:04:08|48042.57
04:04:09|48045.91
04:04:10|48045.9
04:04:11|48045.21
04:04:12|48045.92
04:04:13|48053.62
04:04:14|48053.62
04:04:15|48053.63
04:04:16|48053.63
04:04:17|48053.63
04:04:18|48053.63
04:04:19|48053.63
04:04:20|48053.63
04:04:21|48053.63
04:04:22|48053.63
04:04:23|48053.62
04:04:24|48053.62
04:04:25|48053.63
04:04:27|48053.98
04:04:28|48052.25
04:04:30|48055.07
04:04:31|48052.83
04:04:33|48052.83
04:04:33|48053.63
04:04:35|48053.63
04:04:36|48053.64
04:04:37|48055.1
04:04:37|48055.1
04:04:38|48058.04
04:04:39|48056.14
04:04:42|48063.2
04:04:42|48063.16
04:04:43|48063.16
04:04:44|48057.46
04:04:45|48058.3
04:04:46|48059.39
04:04:47|48057.68
04:04:48|48057.68
04:04:49|48057.68
04:04:50|48057.68
04:04:51|48057.68
04:04:53|48057.67
04:04:54|48057.68
04:04:55|48058.16
04:04:56|48058.16
04:04:57|48058.16
04:04:58|48058.87
04:04:59|48058.18
04:05:00|48046.06
04:05:01|48046.06
04:05:02|48053.94
04:05:03|48053.94
04:05:04|48053.94
04:05:05|48053.94
04:05:06|48053.94
04:05:07|48053.94
04:05:08|48053.94
04:05:09|48053.94
04:05:10|48053.94
04:05:11|48054.93
04:05:12|48054.93
04:05:13|48054.94
04:05:14|48054.94
04:05:15|48054.93
04:05:16|48053.93
04:05:17|48053.93
04:05:18|48053.94
04:05:19|48053.94
04:05:20|48053.93
04:05:21|48053.93
04:05:22|48053.6
04:05:23|48053.6
04:05:24|48053.59
04:05:25|48053.59
04:05:26|48053.59
04:05:28|48053.59
04:05:30|48053.6
04:05:31|48053.59
04:05:32|48053.57
04:05:32|48053.6
04:05:34|48053.59
04:05:36|48057.2
04:05:37|48051.66
04:05:38|48051.67
04:05:39|48051.67
04:05:41|48054.63
04:05:41|48054.13
04:05:43|48054.13
04:05:43|48054.13
04:05:44|48054.13
04:05:45|48054.13
04:05:46|48054.13
04:05:47|48054.31
04:05:48|48055.66
04:05:49|48055.66
04:05:50|48055.66
04:05:51|48051.47
04:05:52|48051.47
04:05:53|48051.47
04:05:54|48051.47
04:05:55|48055.47
04:05:56|48055.46
04:05:57|48055.47
04:05:58|48055.47
04:05:59|48055.47
04:06:00|48051.54
04:06:01|48051.54
04:06:02|48054.18
04:06:03|48055.46
04:06:04|48055.46
04:06:05|48055.47
04:06:07|48055.47
04:06:08|48055.47
04:06:09|48055.47
04:06:10|48055.67
04:06:11|48057.11
04:06:12|48057.12
04:06:13|48057.12
04:06:14|48060.11
04:06:15|48060.11
04:06:16|48055.54
04:06:17|48055.53
04:06:18|48050.
04:06:19|48050.
04:06:20|48050.
04:06:21|48050.
04:06:22|48050.01
04:06:23|48050.
04:06:24|48050.
04:06:25|48050.
04:06:26|48050.
04:06:27|48050.
04:06:29|48051.36
04:06:31|48050.
04:06:33|48050.
04:06:33|48050.01
04:06:34|48051.39
04:06:36|48059.6
04:06:37|48052.91
04:06:39|48050.01
04:06:40|48050.01
04:06:41|48050.01
04:06:42|48050.01
04:06:43|48050.01
04:06:44|48050.01
04:06:45|48050.16
04:06:46|48050.16
04:06:47|48050.16
04:06:48|48050.16
04:06:49|48050.14
04:06:50|48050.14
04:06:50|48050.15
04:06:52|48059.24
04:06:53|48063.36
04:06:54|48063.35
04:06:55|48063.35
04:06:56|48063.36
04:06:57|48063.36
04:06:58|48054.44
04:06:59|48059.06
04:07:00|48059.05
04:07:01|48053.7
04:07:02|48053.7
04:07:03|48052.92
04:07:04|48052.91
04:07:05|48050.23
04:07:06|48050.23
04:07:07|48050.23
04:07:08|48050.24
04:07:09|48046.
04:07:10|48045.37
04:07:11|48044.02
04:07:12|48044.03
04:07:13|48044.03
04:07:15|48044.03
04:07:16|48044.03
04:07:17|48044.03
04:07:18|48044.05
04:07:19|48046.46
04:07:20|48044.05
04:07:21|48044.05
04:07:22|48044.05
04:07:23|48044.05
04:07:24|48044.05
04:07:25|48044.
04:07:26|48044.
04:07:27|48041.68
04:07:28|48041.68
04:07:29|48041.68
04:07:31|48041.68
04:07:33|48041.69
04:07:35|48046.42
04:07:36|48046.42
04:07:36|48044.15
04:07:38|48048.66
04:07:40|48048.66
04:07:40|48044.29
04:07:41|48044.29
04:07:42|48047.11
04:07:44|48052.26
04:07:44|48044.29
04:07:46|48048.96
04:07:46|48048.96
04:07:48|48048.96
04:07:48|48048.96
04:07:49|48048.96
04:07:50|48046.78
04:07:51|48046.78
04:07:52|48046.78
04:07:54|48046.78
04:07:55|48046.78
04:07:56|48046.77
04:07:57|48046.77
04:07:58|48046.77
04:07:58|48043.98
04:08:00|48043.98
04:08:01|48043.98
04:08:02|48043.98
04:08:03|48043.98
04:08:04|48043.98
04:08:04|48046.78
04:08:05|48046.78
04:08:06|48046.78
04:08:07|48046.78
04:08:08|48046.78
04:08:10|48046.78
04:08:12|48046.77
04:08:12|48046.77
04:08:13|48046.77
04:08:14|48046.77
04:08:15|48046.77
04:08:16|48046.77
04:08:17|48046.78
04:08:19|48046.78
04:08:20|48046.78
04:08:21|48046.78
04:08:22|48046.78
04:08:23|48039.
04:08:24|48035.02
04:08:25|48032.6
04:08:26|48032.6
04:08:27|48032.61
04:08:28|48035.01
04:08:29|48038.1
04:08:31|48034.71
04:08:33|48032.88
04:08:33|48032.88
04:08:36|48032.88
04:08:36|48032.88
04:08:38|48032.88
04:08:39|48032.88
04:08:40|48030.47
04:08:41|48030.47
04:08:41|48030.47
04:08:42|48030.47
04:08:43|48030.47
04:08:45|48030.47
04:08:45|48030.47
04:08:46|48030.47
04:08:47|48030.47
04:08:48|48030.47
04:08:49|48030.46
04:08:51|48030.46
04:08:51|48030.46
04:08:52|48030.46
04:08:53|48030.47
04:08:54|48037.52
04:08:55|48040.09
04:08:56|48040.09
04:08:57|48052.92
04:08:58|48052.91
04:08:59|48057.11
04:09:00|48049.4
04:09:01|48049.34
04:09:02|48057.38
04:09:03|48057.38
04:09:04|48057.38
04:09:05|48049.41
04:09:06|48049.41
04:09:07|48049.41
04:09:08|48049.41
04:09:09|48049.41
04:09:10|48049.41
04:09:11|48049.41
04:09:12|48049.41
04:09:13|48057.18
04:09:14|48057.17
04:09:16|48057.18
04:09:17|48057.17
04:09:18|48057.17
04:09:19|48057.18
04:09:20|48057.18
04:09:21|48057.18
04:09:22|48057.37
04:09:23|48057.37
04:09:24|48057.37
04:09:25|48057.37
04:09:26|48057.37
04:09:27|48057.37
04:09:28|48057.37
04:09:29|48061.43
04:09:30|48061.43
04:09:32|48057.38
04:09:33|48057.38
04:09:34|48057.38
04:09:36|48060.03
04:09:38|48062.06
04:09:38|48060.06
04:09:40|48068.74
04:09:41|48068.74
04:09:42|48068.74
04:09:43|48068.74
04:09:44|48068.74
04:09:45|48068.74
04:09:47|48061.09
04:09:48|48061.1
04:09:49|48061.1
04:09:50|48061.1
04:09:51|48061.1
04:09:52|48061.1
04:09:53|48061.09
04:09:55|48061.09
04:09:56|48061.09
04:09:56|48061.09
04:09:58|48061.09
04:09:58|48061.09
04:10:00|48061.08
04:10:00|48061.09
04:10:01|48061.09
04:10:02|48059.36
04:10:03|48044.89
04:10:04|48049.21
04:10:05|48049.2
04:10:06|48049.2
04:10:08|48049.2
04:10:09|48049.2
04:10:09|48049.2
04:10:11|48049.2
04:10:11|48049.2
04:10:12|48044.92
04:10:13|48044.92
04:10:14|48044.92
04:10:15|48044.92
04:10:17|48044.92
04:10:17|48044.92
04:10:18|48044.92
04:10:19|48044.92
04:10:20|48045.28
04:10:21|48045.28
04:10:23|48045.28
04:10:23|48055.03
04:10:24|48055.04
04:10:25|48055.04
04:10:26|48055.04
04:10:27|48055.04
04:10:28|48055.04
04:10:29|48055.04
04:10:30|48055.04
04:10:33|48055.04
04:10:34|48055.04
04:10:35|48055.04
04:10:37|48057.45
04:10:39|48057.45
04:10:40|48056.11
04:10:40|48056.11
04:10:42|48053.03
04:10:43|48053.03
04:10:43|48053.02
04:10:45|48053.02
04:10:46|48053.02
04:10:47|48053.02
04:10:48|48049.63
04:10:49|48049.63
04:10:50|48049.63
04:10:51|48049.63
04:10:52|48049.63
04:10:53|48049.63
04:10:54|48052.84
04:10:55|48052.84
04:10:56|48050.15
04:10:57|48050.15
04:10:58|48050.14
04:10:59|48044.89
04:11:00|48044.
04:11:01|48040.01
04:11:03|48040.
04:11:03|48040.
04:11:04|48036.03
04:11:05|48036.03
04:11:06|48036.03
04:11:07|48036.03
04:11:08|48036.03
04:11:09|48039.93
04:11:10|48039.93
04:11:11|48039.93
04:11:12|48036.03
04:11:14|48036.03
04:11:14|48036.03
04:11:15|48036.04
04:11:16|48036.05
04:11:17|48036.05
04:11:18|48036.05
04:11:19|48036.05
04:11:20|48036.02
04:11:21|48033.01
04:11:22|48033.01
04:11:23|48022.
04:11:24|48021.2
04:11:25|48021.2
04:11:26|48018.38
04:11:27|48015.44
04:11:28|48015.44
04:11:29|48013.04
04:11:30|48015.23
04:11:32|48014.96
04:11:34|48009.73
04:11:36|48006.62
04:11:38|48006.61
04:11:39|48006.61
04:11:40|48006.6
04:11:41|48006.6
04:11:42|48006.6
04:11:43|48006.6
04:11:44|48006.6
04:11:45|48006.53
04:11:47|48000.
04:11:48|48000.
04:11:49|48003.5
04:11:50|48006.61
04:11:51|48009.66
04:11:52|48009.66
04:11:53|48009.65
04:11:54|48009.65
04:11:55|48009.65
04:11:56|48006.82
04:11:57|48000.03
04:11:58|48000.03
04:11:59|48000.03
04:12:00|48000.03
04:12:01|48000.03
04:12:02|48000.03
04:12:03|48005.21
04:12:04|48005.2
04:12:05|48005.21
04:12:06|48005.21
04:12:07|48005.21
04:12:08|48005.21
04:12:09|48005.21
04:12:10|48005.2
04:12:11|48005.2
04:12:12|48000.
04:12:13|47999.
04:12:14|47995.37
04:12:15|47995.37
04:12:16|47995.37
04:12:17|47995.37
04:12:18|47995.37
04:12:19|47995.37
04:12:20|47990.21
04:12:21|47990.2
04:12:22|47990.2
04:12:23|47990.2
04:12:24|47990.2
04:12:25|47990.21
04:12:26|47987.56
04:12:27|47984.58
04:12:28|47972.63
04:12:29|47974.35
04:12:30|47974.35
04:12:31|47974.34
04:12:32|47974.35
04:12:34|47965.57
04:12:35|47967.11
04:12:37|47975.21
04:12:39|47976.15
04:12:40|47976.15
04:12:41|47970.32
04:12:42|47970.31
04:12:43|47970.32
04:12:44|47970.33
04:12:45|47965.22
04:12:46|47970.33
04:12:47|47967.42
04:12:48|47967.42
04:12:49|47967.42
04:12:50|47967.42
04:12:51|47967.41
04:12:52|47966.09
04:12:53|47968.62
04:12:54|47968.62
04:12:55|47968.62
04:12:56|47965.02
04:12:57|47965.03
04:12:58|47965.03
04:12:59|47965.02
04:13:00|47965.06
04:13:01|47965.06
04:13:02|47965.06
04:13:03|47972.5
04:13:04|47972.5
04:13:05|47966.99
04:13:06|47967.13
04:13:07|47967.13
04:13:08|47967.14
04:13:09|47965.01
04:13:10|47965.01
04:13:11|47967.81
04:13:12|47967.81
04:13:13|47967.81
04:13:14|47967.81
04:13:15|47967.81
04:13:17|47967.81
04:13:17|47964.52
04:13:18|47964.53
04:13:19|47964.53
04:13:20|47967.8
04:13:21|47964.55
04:13:22|47964.55
04:13:23|47964.55
04:13:24|47964.54
04:13:25|47964.54
04:13:26|47964.55
04:13:27|47964.55
04:13:28|47964.54
04:13:29|47964.54
04:13:30|47964.54
04:13:31|47964.54
04:13:32|47967.68
04:13:33|47967.68
04:13:34|47967.68
04:13:36|47967.69
04:13:37|47967.69
04:13:38|47967.69
04:13:40|47967.69
04:13:40|47967.8
04:13:43|47957.95
04:13:43|47957.45
04:13:44|47953.16
04:13:45|47952.89
04:13:46|47952.89
04:13:47|47949.08
04:13:48|47946.19
04:13:50|47946.19
04:13:51|47944.71
04:13:52|47946.19
04:13:52|47949.
04:13:53|47949.
04:13:56|47943.99
04:13:57|47943.43
04:13:57|47941.03
04:13:58|47940.83
04:14:00|47943.24
04:14:00|47943.24
04:14:02|47943.24
04:14:02|47943.24
04:14:03|47943.24
04:14:04|47943.24
04:14:05|47940.
04:14:07|47940.
04:14:07|47940.
04:14:08|47940.
04:14:09|47940.
04:14:10|47940.
04:14:12|47956.45
04:14:13|47958.33
04:14:14|47958.34
04:14:15|47959.7
04:14:16|47959.7
04:14:17|47959.7
04:14:18|47959.7
04:14:19|47959.7
04:14:20|47963.56
04:14:21|47961.01
04:14:22|47961.02
04:14:23|47957.
04:14:24|47957.
04:14:25|47957.
04:14:26|47957.01
04:14:27|47957.01
04:14:28|47957.01
04:14:29|47960.56
04:14:30|47964.03
04:14:31|47962.3
04:14:32|47962.3
04:14:33|47962.3
04:14:34|47962.31
04:14:35|47962.31
04:14:37|47965.8
04:14:39|47964.66
04:14:39|47962.31
04:14:42|47962.32
04:14:43|47962.31
04:14:44|47962.31
04:14:46|47962.31
04:14:47|47954.65
04:14:48|47954.65
04:14:49|47951.47
04:14:50|47951.45
04:14:51|47951.44
04:14:52|47951.45
04:14:53|47951.45
04:14:54|47951.45
04:14:55|47953.88
04:14:56|47954.57
04:14:57|47955.58
04:14:58|47953.88
04:14:59|47953.88
04:15:00|47951.46
04:15:01|47951.46
04:15:02|47951.46
04:15:03|47951.46
04:15:04|47951.46
04:15:05|47951.6
04:15:06|47951.6
04:15:07|47951.6
04:15:08|47951.6
04:15:09|47945.84
04:15:10|47945.84
04:15:11|47945.84
04:15:12|47951.42
04:15:13|47946.99
04:15:14|47946.99
04:15:15|47944.58
04:15:16|47948.68
04:15:17|47944.92
04:15:18|47944.92
04:15:19|47944.92
04:15:20|47944.92
04:15:21|47944.92
04:15:22|47944.94
04:15:23|47944.94
04:15:24|47944.94
04:15:25|47944.93
04:15:26|47944.93
04:15:27|47947.5
04:15:28|47947.5
04:15:29|47949.33
04:15:30|47951.45
04:15:31|47951.45
04:15:32|47949.33
04:15:33|47949.33
04:15:34|47949.29
04:15:35|47949.29
04:15:36|47949.3
04:15:38|47951.46
04:15:40|47951.46
04:15:41|47951.46
04:15:42|47951.46
04:15:43|47951.45
04:15:45|47951.46
04:15:46|47952.37
04:15:47|47952.38
04:15:48|47952.06
04:15:49|47952.06
04:15:50|47945.31
04:15:51|47945.65
04:15:52|47945.65
04:15:53|47945.65
04:15:54|47945.65
04:15:54|47945.65
04:15:57|47945.65
04:15:57|47945.65
04:15:58|47945.65
04:15:59|47945.66
04:16:00|47945.66
04:16:01|47945.65
04:16:02|47945.59
04:16:03|47940.01
04:16:04|47940.6
04:16:05|47940.6
04:16:06|47941.61
04:16:07|47937.91
04:16:08|47936.55
04:16:09|47931.64
04:16:10|47929.27
04:16:11|47925.96
04:16:12|47925.63
04:16:13|47925.01
04:16:14|47924.23
04:16:16|47924.24
04:16:16|47918.04
04:16:17|47918.08
04:16:18|47918.07
04:16:19|47918.07
04:16:20|47916.67
04:16:22|47916.67
04:16:23|47911.38
04:16:24|47911.33
04:16:25|47911.33
04:16:26|47910.35
04:16:27|47910.35
04:16:28|47910.34
04:16:29|47909.46
04:16:30|47909.46
04:16:31|47909.47
04:16:32|47909.47
04:16:33|47909.47
04:16:34|47910.27
04:16:35|47911.27
04:16:36|47915.23
04:16:37|47915.23
04:16:39|47915.22
04:16:41|47918.89
04:16:41|47919.97
04:16:42|47915.26
04:16:44|47919.87
04:16:45|47919.87
04:16:46|47919.87
04:16:48|47919.86
04:16:49|47919.86
04:16:50|47919.86
04:16:52|47919.87
04:16:52|47919.87
04:16:54|47919.86
04:16:55|47919.86
04:16:56|47919.85
04:16:56|47919.85
04:16:57|47919.85
04:16:58|47911.71
04:16:59|47911.61
04:17:01|47909.47
04:17:02|47915.81
04:17:03|47915.81
04:17:03|47915.81
04:17:04|47915.81
04:17:05|47915.81
04:17:07|47915.81
04:17:08|47915.81
04:17:08|47915.81
04:17:09|47915.81
04:17:12|47915.81
04:17:12|47915.81
04:17:13|47915.81
04:17:14|47915.81
04:17:15|47915.81
04:17:16|47913.86
04:17:17|47913.86
04:17:18|47909.47
04:17:19|47914.27
04:17:20|47909.49
04:17:21|47911.62
04:17:22|47914.14
04:17:23|47914.14
04:17:24|47914.14
04:17:25|47914.14
04:17:26|47914.14
04:17:27|47909.92
04:17:29|47912.03
04:17:30|47912.03
04:17:31|47912.03
04:17:31|47912.03
04:17:32|47910.33
04:17:33|47911.97
04:17:35|47909.46
04:17:35|47909.47
04:17:36|47909.47
04:17:37|47904.91
04:17:40|47902.89
04:17:42|47902.84
04:17:42|47902.54
04:17:44|47902.54
04:17:45|47902.55
04:17:47|47902.55
04:17:48|47902.
04:17:49|47900.03
04:17:50|47900.01
04:17:50|47898.
04:17:52|47899.42
04:17:52|47899.42
04:17:54|47899.42
04:17:55|47892.53
04:17:56|47892.52
04:17:57|47892.48
04:17:58|47892.47
04:17:59|47892.01
04:17:59|47892.01
04:18:02|47892.02
04:18:02|47892.
04:18:03|47892.
04:18:05|47890.3
04:18:05|47890.02
04:18:07|47889.86
04:18:08|47885.05
04:18:09|47885.04
04:18:09|47885.05
04:18:10|47885.08
04:18:12|47902.46
04:18:13|47907.72
04:18:14|47907.72
04:18:14|47907.73
04:18:15|47907.72
04:18:17|47907.73
04:18:19|47919.87
04:18:19|47919.86
04:18:20|47919.86
04:18:21|47919.86
04:18:22|47919.86
04:18:23|47919.86
04:18:24|47920.1
04:18:25|47928.77
04:18:26|47928.78
04:18:27|47928.78
04:18:28|47934.57
04:18:29|47938.59
04:18:30|47938.61
04:18:31|47938.58
04:18:32|47938.58
04:18:33|47934.94
04:18:34|47929.79
04:18:35|47929.79
04:18:36|47929.79
04:18:37|47929.79
04:18:38|47929.79
04:18:40|47928.35
04:18:42|47929.8
04:18:43|47929.79
04:18:44|47929.79
04:18:45|47926.1
04:18:46|47926.01
04:18:47|47928.8
04:18:48|47928.8
04:18:49|47928.8
04:18:50|47928.8
04:18:51|47928.8
04:18:52|47928.79
04:18:53|47928.79
04:18:54|47928.79
04:18:55|47928.79
04:18:56|47926.41
04:18:57|47926.02
04:18:58|47926.02
04:18:59|47926.02
04:19:00|47927.82
04:19:01|47927.82
04:19:02|47930.82
04:19:03|47930.82
04:19:04|47930.82
04:19:05|47930.83
04:19:06|47930.82
04:19:08|47930.82
04:19:09|47927.82
04:19:09|47927.82
04:19:10|47927.82
04:19:11|47927.82
04:19:12|47930.42
04:19:13|47930.42
04:19:14|47927.82
04:19:15|47927.82
04:19:16|47927.82
04:19:17|47927.81
04:19:18|47927.82
04:19:19|47927.82
04:19:20|47929.61
04:19:21|47929.61
04:19:22|47927.82
04:19:23|47927.81
04:19:24|47927.82
04:19:25|47927.81
04:19:26|47927.82
04:19:27|47927.81
04:19:28|47927.81
04:19:29|47927.81
04:19:30|47927.81
04:19:31|47927.81
04:19:33|47927.81
04:19:33|47927.81
04:19:34|47927.81
04:19:35|47927.81
04:19:37|47927.81
04:19:38|47927.81
04:19:39|47927.82
04:19:40|47930.21
04:19:42|47927.9
04:19:44|47927.94
04:19:44|47927.94
04:19:45|47927.9
04:19:47|47927.9
04:19:48|47927.9
04:19:49|47927.9
04:19:50|47927.9
04:19:50|47927.9
04:19:51|47927.89
04:19:52|47927.9
04:19:53|47927.9
04:19:54|47927.9
04:19:55|47927.9
04:19:56|47927.9
04:19:57|47927.9
04:19:59|47927.9
04:19:59|47927.9
04:20:00|47927.9
04:20:02|47927.9
04:20:03|47927.89
04:20:03|47927.89
04:20:06|47927.89
04:20:06|47927.89
04:20:08|47927.89
04:20:08|47927.89
04:20:09|47927.89
04:20:10|47927.89
04:20:11|47925.24
04:20:12|47925.59
04:20:13|47925.41
04:20:14|47925.3
04:20:15|47925.3
04:20:16|47925.3
04:20:17|47925.3
04:20:18|47927.65
04:20:19|47927.64
04:20:20|47927.64
04:20:21|47927.64
04:20:22|47927.64
04:20:23|47927.64
04:20:24|47927.65
04:20:25|47927.65
04:20:26|47927.65
04:20:27|47927.65
04:20:29|47932.33
04:20:29|47937.22
04:20:30|47929.29
04:20:31|47930.94
04:20:32|47930.94
04:20:33|47930.94
04:20:34|47928.5
04:20:35|47928.5
04:20:36|47928.51
04:20:37|47928.51
04:20:39|47928.51
04:20:40|47928.51
04:20:41|47928.51
04:20:43|47928.51
04:20:45|47928.51
04:20:45|47928.51
04:20:48|47928.99
04:20:49|47928.99
04:20:50|47929.
04:20:51|47929.
04:20:52|47929.
04:20:53|47929.
04:20:55|47929.
04:20:55|47926.99
04:20:57|47925.6
04:20:57|47925.61
04:20:59|47921.35
04:21:00|47925.86
04:21:01|47932.71
04:21:01|47933.79
04:21:03|47939.36
04:21:03|47939.36
04:21:05|47939.36
04:21:05|47932.59
04:21:06|47932.59
04:21:08|47932.59
04:21:08|47932.59
04:21:09|47928.66
04:21:10|47928.66
04:21:12|47928.66
04:21:12|47931.07
04:21:13|47933.37
04:21:14|47931.07
04:21:16|47927.9
04:21:16|47925.51
04:21:17|47925.5
04:21:18|47925.5
04:21:19|47925.51
04:21:20|47925.51
04:21:22|47925.51
04:21:22|47925.51
04:21:24|47925.51
04:21:24|47925.51
04:21:25|47925.51
04:21:26|47927.89
04:21:27|47927.89
04:21:29|47927.88
04:21:30|47927.88
04:21:30|47942.98
04:21:32|47940.73
04:21:33|47936.35
04:21:34|47936.36
04:21:35|47936.36
04:21:35|47936.36
04:21:37|47936.36
04:21:39|47942.99
04:21:40|47940.33
04:21:40|47940.33
04:21:41|47940.33
04:21:44|47940.33
04:21:44|47940.33
04:21:45|47940.24
04:21:46|47929.55
04:21:47|47929.73
04:21:49|47937.12
04:21:50|47937.13
04:21:52|47937.13
04:21:52|47937.13
04:21:54|47937.13
04:21:56|47937.13
04:21:58|47937.35
04:21:58|47940.
04:21:59|47940.
04:22:01|47937.65
04:22:01|47934.17
04:22:03|47937.57
04:22:04|47937.57
04:22:05|47937.57
04:22:06|47937.57
04:22:07|47937.56
04:22:08|47937.56
04:22:09|47937.56
04:22:10|47937.56
04:22:11|47937.57
04:22:13|47936.59
04:22:13|47938.98
04:22:15|47938.98
04:22:15|47936.6
04:22:17|47936.6
04:22:18|47936.61
04:22:19|47936.61
04:22:20|47936.6
04:22:21|47939.66
04:22:22|47941.57
04:22:23|47941.57
04:22:24|47939.46
04:22:25|47939.46
04:22:25|47939.14
04:22:26|47939.14
04:22:27|47939.14
04:22:29|47939.13
04:22:30|47941.54
04:22:30|47940.27
04:22:31|47926.12
04:22:33|47920.06
04:22:34|47915.53
04:22:34|47907.37
04:22:35|47908.86
04:22:36|47908.86
04:22:38|47901.75
04:22:38|47901.75
04:22:40|47901.75
04:22:40|47901.74
04:22:42|47901.74
04:22:43|47901.74
04:22:45|47897.84
04:22:47|47897.21
04:22:47|47897.21
04:22:49|47897.22
04:22:51|47897.22
04:22:52|47897.21
04:22:53|47897.21
04:22:54|47897.21
04:22:55|47897.21
04:22:56|47897.21
04:22:57|47897.2
04:22:58|47897.2
04:22:59|47897.2
04:23:00|47896.3
04:23:01|47892.73
04:23:02|47892.74
04:23:03|47892.74
04:23:04|47892.74
04:23:04|47892.74
04:23:06|47892.74
04:23:07|47892.73
04:23:08|47892.73
04:23:09|47892.74
04:23:10|47892.74
04:23:11|47892.74
04:23:12|47892.74
04:23:12|47892.74
04:23:13|47892.74
04:23:15|47897.42
04:23:16|47906.12
04:23:17|47901.76
04:23:18|47901.77
04:23:19|47897.87
04:23:20|47897.87
04:23:21|47897.86
04:23:22|47897.87
04:23:23|47892.73
04:23:24|47895.46
04:23:25|47897.62
04:23:26|47897.62
04:23:27|47897.62
04:23:28|47893.04
04:23:29|47891.12
04:23:30|47888.89
04:23:31|47888.89
04:23:32|47889.53
04:23:33|47889.53
04:23:34|47888.88
04:23:35|47888.41
04:23:36|47888.41
04:23:37|47886.03
04:23:38|47885.78
04:23:39|47885.78
04:23:40|47885.78
04:23:41|47885.78
04:23:42|47885.78
04:23:43|47885.77
04:23:44|47884.59
04:23:45|47884.59
04:23:46|47884.59
04:23:47|47884.6
04:23:49|47884.6
04:23:51|47886.27
04:23:51|47886.31
04:23:54|47886.31
04:23:55|47886.31
04:23:56|47886.31
04:23:56|47885.92
04:23:57|47885.92
04:23:59|47886.75
04:23:59|47889.7
04:24:01|47889.7
04:24:02|47885.93
04:24:02|47885.93
04:24:03|47885.93
04:24:04|47885.94
04:24:05|47885.94
04:24:07|47885.94
04:24:07|47885.94
04:24:08|47885.94
04:24:09|47885.94
04:24:11|47885.94
04:24:11|47885.94
04:24:12|47885.94
04:24:15|47885.94
04:24:15|47885.93
04:24:17|47885.93
04:24:17|47885.93
04:24:18|47885.94
04:24:19|47888.89
04:24:20|47888.89
04:24:21|47888.89
04:24:22|47888.89
04:24:24|47888.9
04:24:25|47889.
04:24:26|47889.
04:24:27|47890.93
04:24:28|47890.92
04:24:29|47890.92
04:24:30|47890.93
04:24:31|47899.99
04:24:32|47899.99
04:24:33|47900.
04:24:34|47900.
04:24:35|47900.
04:24:36|47899.99
04:24:37|47892.57
04:24:38|47892.57
04:24:39|47892.57
04:24:40|47892.57
04:24:42|47892.57
04:24:43|47892.56
04:24:44|47892.56
04:24:44|47892.56
04:24:47|47895.
04:24:49|47897.18
04:24:50|47892.57
04:24:51|47892.56
04:24:52|47892.56
04:24:53|47892.56
04:24:55|47893.04
04:24:55|47893.07
04:24:57|47896.85
04:24:58|47893.01
04:24:59|47893.05
04:25:00|47895.26
04:25:01|47895.26
04:25:02|47893.07
04:25:03|47893.07
04:25:04|47893.07
04:25:04|47893.07
04:25:06|47893.07
04:25:07|47893.07
04:25:08|47893.5
04:25:09|47893.5
04:25:11|47893.49
04:25:12|47893.49
04:25:13|47893.49
04:25:14|47892.55
04:25:15|47892.55
04:25:16|47892.55
04:25:17|47892.55
04:25:18|47892.55
04:25:19|47883.49
04:25:20|47882.42
04:25:21|47882.42
04:25:22|47882.41
04:25:23|47882.41
04:25:24|47882.41
04:25:25|47882.42
04:25:26|47882.42
04:25:27|47882.41
04:25:28|47882.42
04:25:29|47886.01
04:25:30|47886.01
04:25:31|47886.84
04:25:32|47881.8
04:25:33|47881.91
04:25:34|47881.91
04:25:35|47881.92
04:25:36|47881.91
04:25:37|47881.92
04:25:38|47881.91
04:25:39|47881.91
04:25:40|47889.76
04:25:41|47892.53
04:25:42|47892.52
04:25:43|47882.59
04:25:44|47882.58
04:25:45|47882.62
04:25:46|47883.65
04:25:48|47883.65
04:25:50|47882.58
04:25:51|47882.58
04:25:51|47882.63
04:25:54|47882.63
04:25:55|47884.79
04:25:55|47884.79
04:25:56|47884.79
04:25:58|47884.41
04:25:58|47884.4
04:25:59|47884.4
04:26:00|47884.4
04:26:01|47884.4
04:26:02|47884.41
04:26:03|47884.41
04:26:04|47884.41
04:26:05|47884.4
04:26:06|47884.4
04:26:07|47882.63
04:26:08|47886.06
04:26:10|47886.06
04:26:10|47895.84
04:26:12|47895.83
04:26:13|47892.57
04:26:14|47892.57
04:26:15|47892.57
04:26:15|47892.57
04:26:17|47892.57
04:26:17|47892.57
04:26:19|47895.44
04:26:19|47895.44
04:26:21|47895.44
04:26:21|47895.44
04:26:23|47895.43
04:26:23|47895.44
04:26:24|47895.44
04:26:25|47895.44
04:26:26|47897.49
04:26:27|47897.48
04:26:28|47895.47
04:26:29|47895.47
04:26:31|47895.47
04:26:31|47895.48
04:26:32|47895.47
04:26:34|47895.47
04:26:34|47895.47
04:26:35|47895.47
04:26:36|47892.68
04:26:38|47895.46
04:26:38|47895.45
04:26:39|47895.45
04:26:41|47891.67
04:26:42|47891.67
04:26:42|47891.67
04:26:44|47891.67
04:26:45|47891.67
04:26:47|47893.87
04:26:48|47893.88
04:26:50|47893.88
04:26:51|47890.
04:26:52|47886.43
04:26:53|47886.43
04:26:55|47886.43
04:26:57|47886.43
04:26:57|47886.44
04:26:58|47886.44
04:27:00|47888.47
04:27:01|47888.47
04:27:03|47888.47
04:27:04|47888.47
04:27:05|47889.85
04:27:06|47889.85
04:27:07|47889.85
04:27:08|47889.85
04:27:09|47889.85
04:27:10|47889.84
04:27:11|47889.84
04:27:12|47889.84
04:27:13|47891.38
04:27:14|47888.49
04:27:15|47888.49
04:27:16|47888.49
04:27:17|47888.49
04:27:18|47888.49
04:27:19|47888.5
04:27:20|47888.5
04:27:21|47888.5
04:27:22|47888.49
04:27:23|47888.49
04:27:24|47888.49
04:27:25|47888.49
04:27:26|47888.47
04:27:27|47888.47
04:27:28|47888.48
04:27:29|47888.48
04:27:30|47888.48
04:27:31|47888.47
04:27:32|47880.93
04:27:33|47880.93
04:27:34|47880.93
04:27:35|47880.93
04:27:36|47880.93
04:27:37|47882.76
04:27:38|47882.75
04:27:39|47883.07
04:27:40|47883.07
04:27:41|47883.07
04:27:42|47883.06
04:27:43|47881.74
04:27:44|47881.73
04:27:45|47865.19
04:27:46|47872.09
04:27:47|47868.83
04:27:48|47864.75
04:27:50|47863.13
04:27:51|47863.12
04:27:53|47866.71
04:27:54|47866.72
04:27:55|47868.8
04:27:56|47871.55
04:27:57|47871.55
04:27:59|47871.55
04:28:00|47874.52
04:28:01|47887.56
04:28:02|47895.04
04:28:03|47886.96
04:28:04|47886.96
04:28:04|47872.69
04:28:06|47876.31
04:28:06|47883.29
04:28:08|47877.05
04:28:08|47877.05
04:28:10|47877.05
04:28:11|47877.05
04:28:12|47879.63
04:28:12|47879.63
04:28:14|47879.63
04:28:15|47879.64
04:28:15|47882.06
04:28:17|47884.89
04:28:18|47882.06
04:28:19|47882.06
04:28:20|47885.05
04:28:20|47885.04
04:28:21|47885.04
04:28:22|47885.05
04:28:23|47897.5
04:28:24|47885.26
04:28:26|47887.56
04:28:27|47885.59
04:28:28|47893.34
04:28:29|47893.34
04:28:30|47893.34
04:28:30|47887.85
04:28:33|47886.79
04:28:33|47886.83
04:28:34|47892.8
04:28:36|47889.63
04:28:37|47889.63
04:28:38|47889.12
04:28:39|47889.12
04:28:40|47889.12
04:28:41|47886.54
04:28:42|47886.54
04:28:43|47886.54
04:28:44|47886.54
04:28:45|47889.08
04:28:46|47884.97
04:28:47|47889.58
04:28:48|47904.25
04:28:49|47903.9
04:28:51|47899.92
04:28:53|47890.3
04:28:54|47880.71
04:28:54|47880.72
04:28:57|47882.39
04:28:58|47882.39
04:29:00|47884.08
04:29:01|47882.78
04:29:02|47882.78
04:29:03|47882.78
04:29:03|47882.78
04:29:04|47882.78
04:29:06|47882.78
04:29:07|47882.77
04:29:08|47882.77
04:29:09|47882.78
04:29:10|47882.78
04:29:11|47880.73
04:29:13|47868.39
04:29:13|47868.39
04:29:15|47873.21
04:29:16|47875.58
04:29:17|47875.58
04:29:18|47875.57
04:29:19|47875.57
04:29:20|47875.57
04:29:21|47877.02
04:29:22|47869.71
04:29:23|47868.29
04:29:24|47868.29
04:29:25|47872.84
04:29:26|47872.81
04:29:27|47872.81
04:29:28|47872.81
04:29:29|47880.39
04:29:30|47877.3
04:29:31|47878.96
04:29:32|47877.2
04:29:33|47877.2
04:29:34|47877.2
04:29:35|47872.11
04:29:36|47872.11
04:29:37|47870.62
04:29:38|47870.62
04:29:39|47870.62
04:29:40|47870.62
04:29:41|47870.62
04:29:42|47870.62
04:29:43|47874.59
04:29:44|47877.
04:29:45|47882.73
04:29:46|47882.73
04:29:47|47882.73
04:29:48|47882.73
04:29:49|47882.73
04:29:50|47897.04
04:29:52|47898.61
04:29:54|47898.61
04:29:56|47898.61
04:29:57|47898.61
04:29:58|47898.61
04:29:59|47898.61
04:30:00|47898.6
04:30:01|47898.6
04:30:02|47890.85
04:30:04|47890.85
04:30:05|47890.85
04:30:06|47890.85
04:30:07|47890.85
04:30:08|47890.84
04:30:09|47890.84
04:30:10|47890.84
04:30:11|47890.84
04:30:12|47890.85
04:30:13|47890.85
04:30:14|47896.2
04:30:14|47896.2
04:30:15|47892.14
04:30:18|47890.84
04:30:18|47886.1
04:30:19|47886.1
04:30:21|47883.45
04:30:23|47886.72
04:30:23|47885.85
04:30:24|47888.83
04:30:25|47886.79
04:30:26|47886.79
04:30:27|47886.82
04:30:28|47892.94
04:30:30|47892.92
04:30:30|47887.3
04:30:31|47887.29
04:30:32|47887.29
04:30:33|47887.29
04:30:35|47887.29
04:30:35|47887.29
04:30:36|47887.3
04:30:37|47887.3
04:30:39|47887.29
04:30:39|47886.1
04:30:41|47883.4
04:30:41|47883.4
04:30:42|47883.4
04:30:43|47883.4
04:30:44|47883.4
04:30:45|47885.84
04:30:46|47885.84
04:30:47|47885.84
04:30:48|47885.83
04:30:49|47885.83
04:30:50|47885.83
04:30:53|47885.84
04:30:53|47886.8
04:30:54|47892.63
04:30:56|47892.63
04:30:57|47888.91
04:30:58|47888.91
04:30:59|47888.91
04:31:00|47888.91
04:31:01|47885.84
04:31:02|47885.84
04:31:03|47885.85
04:31:04|47885.85
04:31:05|47885.85
04:31:06|47885.85
04:31:07|47885.85
04:31:08|47885.85
04:31:09|47885.85
04:31:10|47892.96
04:31:11|47888.81
04:31:12|47886.91
04:31:13|47892.65
04:31:14|47887.28
04:31:15|47887.28
04:31:16|47887.28
04:31:17|47887.27
04:31:19|47887.28
04:31:19|47887.28
04:31:20|47887.28
04:31:21|47887.28
04:31:22|47887.28
04:31:23|47890.11
04:31:24|47887.93
04:31:25|47887.93
04:31:27|47887.93
04:31:27|47889.65
04:31:28|47889.65
04:31:29|47887.94
04:31:31|47888.23
04:31:31|47888.23
04:31:32|47887.94
04:31:33|47887.94
04:31:34|47885.82
04:31:36|47885.
04:31:36|47885.01
04:31:37|47885.01
04:31:38|47885.01
04:31:39|47885.01
04:31:40|47885.01
04:31:41|47885.01
04:31:42|47885.01
04:31:43|47887.26
04:31:44|47885.24
04:31:45|47881.93
04:31:46|47881.93
04:31:47|47881.93
04:31:48|47881.93
04:31:49|47887.46
04:31:50|47883.49
04:31:51|47883.49
04:31:53|47885.18
04:31:55|47885.18
04:31:55|47887.36
04:31:57|47884.88
04:31:58|47884.88
04:31:59|47884.8
04:32:00|47884.41
04:32:01|47888.
04:32:02|47887.42
04:32:04|47887.42
04:32:05|47887.44
04:32:07|47887.44
04:32:07|47887.44
04:32:09|47887.43
04:32:10|47887.43
04:32:10|47887.43
04:32:11|47887.42
04:32:12|47887.42
04:32:13|47892.62
04:32:15|47887.57
04:32:15|47892.62
04:32:17|47899.29
04:32:18|47903.63
04:32:18|47903.62
04:32:20|47899.3
04:32:22|47899.75
04:32:23|47899.74
04:32:23|47899.74
04:32:24|47900.48
04:32:25|47893.82
04:32:26|47893.83
04:32:27|47893.83
04:32:28|47893.83
04:32:30|47893.82
04:32:31|47891.49
04:32:32|47887.83
04:32:33|47889.1
04:32:34|47889.1
04:32:35|47889.1
04:32:36|47891.4
04:32:37|47893.31
04:32:38|47893.31
04:32:39|47893.31
04:32:40|47893.3
04:32:41|47893.3
04:32:42|47892.4
04:32:43|47892.4
04:32:44|47892.4
04:32:46|47890.26
04:32:47|47890.27
04:32:47|47890.27
04:32:49|47890.27
04:32:49|47891.78
04:32:50|47891.78
04:32:52|47892.1
04:32:52|47892.1
04:32:54|47892.1
04:32:55|47887.58
04:32:57|47887.58
04:32:58|47887.58
04:32:59|47882.77
04:33:01|47875.
04:33:01|47870.
04:33:02|47870.29
04:33:03|47872.63
04:33:05|47872.63
04:33:06|47874.74
04:33:07|47874.73
04:33:08|47874.74
04:33:09|47874.74
04:33:10|47870.3
04:33:12|47861.7
04:33:13|47861.31
04:33:14|47860.56
04:33:15|47859.38
04:33:16|47859.39
04:33:17|47857.34
04:33:18|47856.
04:33:19|47854.83
04:33:20|47854.34
04:33:20|47857.16
04:33:22|47853.63
04:33:23|47850.01
04:33:24|47848.53
04:33:25|47843.
04:33:26|47838.64
04:33:27|47838.13
04:33:27|47835.59
04:33:29|47836.61
04:33:30|47836.6
04:33:31|47835.6
04:33:31|47828.14
04:33:33|47830.85
04:33:34|47830.81
04:33:34|47828.57
04:33:36|47837.21
04:33:37|47839.83
04:33:38|47848.11
04:33:39|47839.84
04:33:40|47844.13
04:33:41|47845.62
04:33:42|47845.62
04:33:43|47846.58
04:33:43|47846.58
04:33:44|47845.45
04:33:46|47845.45
04:33:47|47845.45
04:33:48|47845.45
04:33:48|47845.45
04:33:50|47845.45
04:33:50|47845.45
04:33:51|47845.44
04:33:53|47845.45
04:33:54|47845.45
04:33:56|47854.98
04:33:57|47854.98
04:33:59|47854.98
04:33:59|47854.98
04:34:00|47854.98
04:34:02|47851.56
04:34:03|47851.56
04:34:04|47851.6
04:34:05|47872.35
04:34:06|47886.96
04:34:07|47886.96
04:34:08|47898.06
04:34:09|47900.85
04:34:10|47907.23
04:34:12|47906.64
04:34:13|47915.52
04:34:13|47919.38
04:34:15|47919.47
04:34:16|47933.51
04:34:17|47939.8
04:34:18|47928.23
04:34:18|47930.62
04:34:20|47930.62
04:34:21|47930.62
04:34:22|47930.62
04:34:23|47925.98
04:34:24|47933.91
04:34:25|47933.9
04:34:26|47915.53
04:34:27|47918.32
04:34:28|47918.32
04:34:29|47915.53
04:34:30|47915.53
04:34:31|47915.52
04:34:31|47909.07
04:34:33|47909.21
04:34:34|47909.21
04:34:34|47909.21
04:34:36|47909.21
04:34:37|47909.21
04:34:37|47909.21
04:34:38|47909.21
04:34:40|47909.21
04:34:41|47913.21
04:34:42|47913.21
04:34:43|47913.21
04:34:44|47913.21
04:34:45|47913.21
04:34:45|47913.21
04:34:47|47925.17
04:34:48|47928.95
04:34:49|47928.13
04:34:50|47928.13
04:34:51|47928.13
04:34:52|47930.54
04:34:53|47930.54
04:34:54|47930.54
04:34:55|47930.54
04:34:57|47930.55
04:34:59|47930.54
04:35:00|47930.55
04:35:01|47934.36
04:35:02|47934.34
04:35:04|47943.97
04:35:05|47943.97
04:35:07|47943.97
04:35:08|47943.98
04:35:09|47943.98
04:35:10|47941.66
04:35:11|47934.34
04:35:12|47930.82
04:35:13|47930.82
04:35:14|47930.83
04:35:16|47930.83
04:35:17|47930.83
04:35:18|47930.82
04:35:19|47930.82
04:35:20|47930.54
04:35:21|47930.55
04:35:22|47935.94
04:35:23|47935.94
04:35:23|47935.95
04:35:25|47934.48
04:35:25|47934.48
04:35:27|47934.48
04:35:28|47943.22
04:35:29|47943.22
04:35:30|47943.22
04:35:31|47943.22
04:35:31|47939.22
04:35:33|47939.22
04:35:33|47935.56
04:35:34|47939.2
04:35:36|47935.1
04:35:37|47936.46
04:35:38|47938.72
04:35:39|47940.74
04:35:39|47940.73
04:35:41|47940.13
04:35:42|47940.12
04:35:43|47940.11
04:35:44|47940.11
04:35:45|47940.11
04:35:46|47937.71
04:35:47|47935.95
04:35:48|47935.95
04:35:49|47934.48
04:35:50|47934.49
04:35:51|47934.49
04:35:52|47934.49
04:35:53|47934.49
04:35:54|47934.49
04:35:55|47930.55
04:35:56|47930.55
04:35:58|47930.54
04:36:00|47930.54
04:36:01|47930.54
04:36:02|47930.54
04:36:02|47930.54
04:36:04|47930.54
04:36:05|47931.38
04:36:07|47931.44
04:36:08|47931.44
04:36:10|47931.39
04:36:10|47934.07
04:36:11|47930.55
04:36:12|47930.55
04:36:13|47930.55
04:36:14|47930.58
04:36:15|47933.52
04:36:16|47933.41
04:36:18|47933.42
04:36:19|47937.94
04:36:19|47934.03
04:36:20|47934.03
04:36:22|47934.03
04:36:22|47937.8
04:36:23|47934.64
04:36:24|47934.64
04:36:25|47934.64
04:36:26|47934.64
04:36:27|47934.64
04:36:28|47934.64
04:36:29|47934.64
04:36:30|47934.64
04:36:31|47934.64
04:36:32|47934.65
04:36:33|47934.65
04:36:34|47936.82
04:36:35|47936.82
04:36:36|47936.82
04:36:37|47934.93
04:36:38|47934.93
04:36:39|47934.94
04:36:40|47934.93
04:36:41|47934.94
04:36:42|47934.93
04:36:43|47934.93
04:36:44|47931.21
04:36:45|47931.21
04:36:46|47931.21
04:36:47|47931.21
04:36:48|47931.21
04:36:49|47931.2
04:36:50|47931.2
04:36:51|47931.2
04:36:52|47931.2
04:36:53|47934.02
04:36:54|47934.02
04:36:55|47934.02
04:36:56|47934.03
04:36:58|47936.08
04:37:00|47936.07
04:37:01|47936.07
04:37:02|47936.07
04:37:03|47936.07
04:37:05|47944.26
04:37:07|47944.26
04:37:08|47944.26
04:37:08|47943.58
04:37:09|47943.57
04:37:10|47943.57
04:37:11|47943.57
04:37:13|47943.05
04:37:15|47942.19
04:37:15|47939.34
04:37:16|47939.34
04:37:17|47939.34
04:37:18|47939.34
04:37:19|47942.67
04:37:20|47942.67
04:37:21|47942.71
04:37:22|47942.71
04:37:23|47942.71
04:37:24|47942.71
04:37:25|47942.71
04:37:26|47942.71
04:37:27|47942.71
04:37:28|47945.63
04:37:29|47945.63
04:37:30|47945.63
04:37:31|47945.63
04:37:32|47945.64
04:37:33|47947.93
04:37:34|47947.93
04:37:35|47947.93
04:37:36|47947.93
04:37:37|47947.93
04:37:38|47947.93
04:37:39|47949.1
04:37:40|47949.1
04:37:41|47949.1
04:37:42|47949.1
04:37:43|47949.09
04:37:44|47949.09
04:37:45|47949.09
04:37:46|47949.09
04:37:47|47941.74
04:37:48|47941.74
04:37:49|47943.86
04:37:51|47943.85
04:37:51|47937.46
04:37:52|47937.45
04:37:53|47937.45
04:37:54|47937.45
04:37:55|47937.45
04:37:56|47937.45
04:37:57|47937.46
04:37:59|47937.46
04:38:01|47937.46
04:38:02|47937.46
04:38:03|47937.46
04:38:04|47937.46
04:38:05|47937.45
04:38:06|47937.45
04:38:07|47937.45
04:38:08|47937.45
04:38:09|47937.46
04:38:10|47937.46
04:38:11|47937.46
04:38:12|47937.46
04:38:13|47939.88
04:38:14|47939.88
04:38:15|47939.87
04:38:16|47939.87
04:38:17|47939.88
04:38:18|47941.37
04:38:19|47941.37
04:38:20|47941.37
04:38:21|47941.94
04:38:22|47941.93
04:38:23|47941.93
04:38:24|47941.93
04:38:25|47937.65
04:38:26|47937.65
04:38:27|47937.65
04:38:28|47941.08
04:38:29|47941.08
04:38:30|47941.08
04:38:31|47941.07
04:38:32|47937.46
04:38:33|47934.04
04:38:34|47931.34
04:38:35|47930.02
04:38:36|47930.01
04:38:37|47930.01
04:38:38|47930.02
04:38:39|47930.02
04:38:40|47929.79
04:38:41|47923.86
04:38:42|47923.86
04:38:43|47923.85
04:38:44|47923.85
04:38:45|47923.86
04:38:46|47923.86
04:38:47|47923.86
04:38:48|47923.86
04:38:49|47923.86
04:38:50|47923.86
04:38:51|47923.86
04:38:52|47923.86
04:38:53|47923.86
04:38:54|47926.27
04:38:55|47926.65
04:38:56|47926.64
04:38:57|47922.96
04:38:58|47925.36
04:38:59|47925.37
04:39:01|47925.37
04:39:03|47922.98
04:39:04|47922.98
04:39:04|47922.98
04:39:05|47922.98
04:39:07|47922.98
04:39:07|47916.88
04:39:08|47916.89
04:39:10|47916.89
04:39:10|47920.55
04:39:12|47908.07
04:39:14|47908.07
04:39:16|47908.07
04:39:17|47909.56
04:39:18|47909.56
04:39:19|47909.56
04:39:20|47909.56
04:39:21|47909.56
04:39:22|47909.56
04:39:23|47906.45
04:39:24|47906.49
04:39:25|47906.49
04:39:26|47906.49
04:39:28|47906.49
04:39:29|47909.52
04:39:29|47909.52
04:39:30|47906.37
04:39:32|47909.18
04:39:32|47908.89
04:39:33|47908.89
04:39:35|47908.89
04:39:35|47908.9
04:39:37|47909.56
04:39:38|47909.56
04:39:39|47909.56
04:39:40|47909.56
04:39:40|47909.57
04:39:42|47909.56
04:39:43|47909.57
04:39:44|47909.56
04:39:45|47905.6
04:39:46|47909.53
04:39:46|47909.53
04:39:48|47909.53
04:39:49|47909.56
04:39:49|47909.56
04:39:51|47905.69
04:39:52|47905.69
04:39:52|47902.81
04:39:54|47892.37
04:39:55|47885.02
04:39:56|47885.01
04:39:56|47887.44
04:39:58|47888.22
04:39:59|47888.24
04:40:00|47888.24
04:40:02|47888.25
04:40:04|47891.01
04:40:05|47891.35
04:40:06|47896.88
04:40:07|47896.88
04:40:08|47898.64
04:40:09|47898.63
04:40:11|47898.63
04:40:12|47898.63
04:40:13|47898.63
04:40:14|47898.63
04:40:15|47898.63
04:40:16|47898.63
04:40:17|47898.63
04:40:18|47898.18
04:40:19|47898.18
04:40:20|47898.18
04:40:21|47898.18
04:40:22|47898.18
04:40:23|47894.68
04:40:24|47899.32
04:40:26|47899.32
04:40:26|47899.32
04:40:27|47899.32
04:40:28|47899.32
04:40:29|47888.24
04:40:30|47885.01
04:40:31|47882.42
04:40:32|47880.54
04:40:33|47872.84
04:40:34|47872.84
04:40:35|47874.33
04:40:36|47874.33
04:40:37|47875.76
04:40:38|47875.76
04:40:39|47875.76
04:40:40|47875.76
04:40:41|47875.76
04:40:42|47875.76
04:40:43|47875.76
04:40:44|47875.76
04:40:45|47878.13
04:40:46|47878.13
04:40:47|47882.01
04:40:48|47882.01
04:40:49|47882.01
04:40:50|47872.69
04:40:51|47872.69
04:40:52|47872.61
04:40:53|47872.61
04:40:54|47872.61
04:40:55|47873.34
04:40:56|47874.33
04:40:57|47874.33
04:40:58|47874.33
04:40:59|47874.33
04:41:00|47884.33
04:41:02|47886.95
04:41:04|47890.72
04:41:05|47890.72
04:41:06|47890.73
04:41:07|47890.73
04:41:08|47890.73
04:41:09|47891.67
04:41:11|47900.31
04:41:11|47900.3
04:41:12|47899.99
04:41:13|47899.99
04:41:14|47915.02
04:41:16|47922.66
04:41:16|47922.39
04:41:18|47919.46
04:41:18|47919.46
04:41:20|47919.46
04:41:21|47919.45
04:41:21|47919.45
04:41:22|47919.45
04:41:23|47919.46
04:41:24|47946.92
04:41:25|47942.24
04:41:26|47942.23
04:41:27|47942.24
04:41:28|47942.23
04:41:29|47942.23
04:41:30|47949.1
04:41:31|47949.1
04:41:32|47949.1
04:41:33|47949.09
04:41:34|47949.09
04:41:35|47949.08
04:41:36|47947.25
04:41:37|47947.25
04:41:38|47947.24
04:41:39|47947.24
04:41:40|47946.25
04:41:41|47946.25
04:41:42|47942.25
04:41:43|47940.
04:41:45|47940.
04:41:45|47940.
04:41:46|47940.
04:41:47|47932.33
04:41:48|47935.72
04:41:50|47935.72
04:41:51|47935.72
04:41:52|47932.42
04:41:53|47935.72
04:41:54|47935.72
04:41:55|47935.72
04:41:55|47935.72
04:41:56|47935.72
04:41:57|47935.72
04:41:58|47935.72
04:42:00|47935.72
04:42:01|47935.72
04:42:01|47931.95
04:42:04|47931.94
04:42:05|47931.94
04:42:06|47931.94
04:42:07|47931.95
04:42:09|47931.94
04:42:09|47931.95
04:42:10|47931.95
04:42:12|47942.24
04:42:13|47942.24
04:42:14|47942.24
04:42:15|47942.24
04:42:16|47942.24
04:42:17|47942.25
04:42:18|47949.1
04:42:19|47955.14
04:42:20|47955.14
04:42:21|47955.14
04:42:22|47957.94
04:42:23|47960.41
04:42:24|47960.41
04:42:25|47960.41
04:42:26|47957.03
04:42:27|47957.03
04:42:28|47957.04
04:42:29|47963.21
04:42:30|47963.21
04:42:31|47963.25
04:42:32|47963.25
04:42:33|47963.25
04:42:34|47955.14
04:42:35|47955.15
04:42:36|47955.15
04:42:37|47955.15
04:42:38|47955.15
04:42:39|47955.15
04:42:40|47955.15
04:42:41|47946.75
04:42:42|47946.75
04:42:43|47946.75
04:42:44|47946.75
04:42:45|47950.34
04:42:46|47954.38
04:42:47|47954.38
04:42:48|47952.42
04:42:49|47952.44
04:42:50|47952.44
04:42:51|47952.44
04:42:52|47952.44
04:42:53|47952.41
04:42:54|47952.41
04:42:55|47952.41
04:42:56|47952.41
04:42:57|47946.01
04:42:58|47952.41
04:42:59|47952.41
04:43:00|47952.41
04:43:01|47946.03
04:43:02|47946.03
04:43:03|47946.03
04:43:05|47951.2
04:43:06|47950.87
04:43:07|47946.02
04:43:07|47946.45
04:43:09|47946.45
04:43:10|47946.45
04:43:11|47946.45
04:43:11|47946.45
04:43:14|47946.79
04:43:14|47946.79
04:43:16|47944.62
04:43:17|47944.62
04:43:18|47944.62
04:43:20|47946.78
04:43:20|47946.78
04:43:21|47939.74
04:43:22|47939.86
04:43:23|47939.86
04:43:24|47939.86
04:43:25|47944.06
04:43:26|47944.06
04:43:27|47944.06
04:43:28|47944.05
04:43:29|47945.52
04:43:30|47946.08
04:43:31|47946.08
04:43:32|47948.83
04:43:33|47949.35
04:43:34|47949.35
04:43:35|47949.35
04:43:36|47951.72
04:43:38|47951.72
04:43:38|47957.14
04:43:39|47957.14
04:43:41|47954.85
04:43:41|47954.85
04:43:42|47954.85
04:43:43|47954.85
04:43:45|47954.85
04:43:45|47952.64
04:43:46|47952.64
04:43:47|47952.64
04:43:49|47952.64
04:43:49|47952.64
04:43:51|47952.63
04:43:51|47952.63
04:43:52|47952.64
04:43:55|47953.49
04:43:55|47953.48
04:43:56|47953.48
04:43:57|47953.48
04:43:58|47953.48
04:43:59|47953.48
04:44:00|47953.48
04:44:01|47953.48
04:44:02|47953.49
04:44:03|47953.49
04:44:04|47953.49
04:44:06|47953.48
04:44:07|47953.48
04:44:08|47946.46
04:44:09|47946.46
04:44:11|47946.46
04:44:12|47946.46
04:44:13|47946.46
04:44:14|47948.85
04:44:15|47948.85
04:44:16|47948.85
04:44:17|47948.85
04:44:18|47948.85
04:44:19|47948.85
04:44:20|47948.85
04:44:21|47948.85
04:44:22|47948.85
04:44:23|47948.84
04:44:24|47946.57
04:44:25|47946.57
04:44:26|47946.57
04:44:27|47946.57
04:44:28|47946.57
04:44:29|47946.57
04:44:30|47946.57
04:44:31|47946.57
04:44:33|47946.56
04:44:34|47946.56
04:44:34|47946.56
04:44:36|47946.56
04:44:37|47946.56
04:44:37|47946.56
04:44:39|47946.56
04:44:40|47946.56
04:44:41|47946.56
04:44:42|47946.56
04:44:43|47946.56
04:44:43|47946.57
04:44:44|47946.56
04:44:46|47946.56
04:44:46|47949.86
04:44:48|47949.86
04:44:49|47949.86
04:44:50|47949.86
04:44:51|47949.86
04:44:52|47949.86
04:44:53|47949.86
04:44:54|47949.86
04:44:55|47949.85
04:44:56|47949.84
04:44:57|47949.84
04:44:57|47949.85
04:44:59|47949.85
04:44:59|47949.86
04:45:00|47949.94
04:45:02|47953.04
04:45:02|47950.19
04:45:04|47952.59
04:45:05|47960.26
04:45:07|47960.26
04:45:08|47958.23
04:45:09|47958.23
04:45:09|47958.23
04:45:11|47958.23
04:45:12|47950.42
04:45:12|47950.18
04:45:14|47943.79
04:45:15|47932.87
04:45:17|47932.87
04:45:17|47932.87
04:45:18|47932.87
04:45:19|47932.87
04:45:21|47932.87
04:45:22|47932.87
04:45:22|47932.87
04:45:23|47932.78
04:45:24|47932.78
04:45:26|47932.77
04:45:27|47932.77
04:45:27|47932.77
04:45:28|47932.77
04:45:29|47932.78
04:45:31|47932.78
04:45:32|47932.77
04:45:32|47931.94
04:45:33|47931.94
04:45:34|47930.01
04:45:35|47930.01
04:45:37|47930.01
04:45:38|47930.02
04:45:38|47930.02
04:45:39|47930.01
04:45:40|47930.01
04:45:41|47930.01
04:45:42|47930.
04:45:43|47929.8
04:45:45|47929.8
04:45:45|47929.79
04:45:47|47929.79
04:45:47|47929.79
04:45:49|47922.1
04:45:49|47922.1
04:45:50|47921.52
04:45:51|47921.51
04:45:52|47921.51
04:45:53|47921.51
04:45:54|47910.73
04:45:56|47898.06
04:45:56|47893.1
04:45:57|47893.1
04:45:58|47893.1
04:45:59|47893.1
04:46:01|47893.1
04:46:02|47893.47
04:46:03|47893.46
04:46:03|47893.47
04:46:05|47893.47
04:46:05|47899.8
04:46:08|47899.8
04:46:08|47899.77
04:46:10|47894.42
04:46:11|47897.76
04:46:13|47897.76
04:46:15|47898.3
04:46:15|47893.46
04:46:16|47893.47
04:46:18|47893.47
04:46:19|47893.47
04:46:19|47893.47
04:46:20|47893.47
04:46:22|47893.47
04:46:23|47893.47
04:46:24|47893.47
04:46:25|47893.47
04:46:25|47893.47
04:46:28|47894.43
04:46:29|47894.42
04:46:29|47894.42
04:46:30|47894.42
04:46:31|47894.42
04:46:32|47894.42
04:46:34|47893.47
04:46:34|47893.47
04:46:35|47893.47
04:46:36|47893.44
04:46:37|47893.44
04:46:38|47893.45
04:46:39|47893.44
04:46:40|47893.1
04:46:41|47891.13
04:46:42|47891.13
04:46:43|47891.13
04:46:44|47890.26
04:46:45|47890.26
04:46:46|47890.26
04:46:48|47899.72
04:46:49|47904.74
04:46:50|47907.
04:46:51|47907.
04:46:52|47907.
04:46:53|47913.81
04:46:54|47913.81
04:46:55|47913.82
04:46:56|47913.81
04:46:57|47913.81
04:46:58|47907.04
04:46:59|47918.46
04:47:00|47918.46
04:47:01|47918.46
04:47:02|47918.46
04:47:03|47914.45
04:47:04|47920.84
04:47:05|47914.46
04:47:06|47913.15
04:47:07|47913.15
04:47:09|47913.15
04:47:10|47910.29
04:47:11|47901.3
04:47:13|47905.82
04:47:13|47905.82
04:47:14|47902.
04:47:15|47902.
04:47:16|47902.
04:47:17|47902.
04:47:18|47902.01
04:47:20|47902.01
04:47:20|47899.09
04:47:22|47899.09
04:47:23|47899.09
04:47:23|47899.09
04:47:25|47899.09
04:47:26|47899.09
04:47:26|47899.09
04:47:27|47899.09
04:47:28|47899.09
04:47:30|47899.09
04:47:31|47899.09
04:47:31|47899.09
04:47:33|47899.09
04:47:33|47899.09
04:47:35|47903.77
04:47:36|47903.77
04:47:36|47903.78
04:47:38|47903.78
04:47:38|47899.29
04:47:40|47899.29
04:47:40|47899.28
04:47:41|47899.29
04:47:43|47903.61
04:47:44|47903.61
04:47:46|47903.6
04:47:46|47903.6
04:47:47|47903.6
04:47:48|47903.6
04:47:49|47903.61
04:47:50|47903.61
04:47:51|47903.61
04:47:52|47903.61
04:47:53|47903.61
04:47:54|47903.61
04:47:55|47903.61
04:47:56|47903.73
04:47:57|47903.73
04:47:58|47903.73
04:47:59|47903.73
04:48:00|47903.73
04:48:01|47903.73
04:48:02|47903.73
04:48:03|47903.73
04:48:04|47903.73
04:48:06|47903.73
04:48:06|47903.73
04:48:07|47903.74
04:48:08|47903.74
04:48:09|47903.73
04:48:11|47903.73
04:48:13|47903.74
04:48:14|47903.74
04:48:15|47903.74
04:48:15|47903.73
04:48:17|47903.73
04:48:18|47903.73
04:48:19|47903.73
04:48:20|47903.73
04:48:22|47903.73
04:48:23|47903.73
04:48:24|47903.73
04:48:24|47903.74
04:48:26|47903.74
04:48:27|47903.74
04:48:28|47903.74
04:48:29|47903.74
04:48:30|47903.74
04:48:31|47903.74
04:48:33|47903.74
04:48:34|47903.74
04:48:34|47903.74
04:48:35|47903.73
04:48:36|47903.73
04:48:37|47903.73
04:48:38|47903.73
04:48:40|47903.73
04:48:40|47903.73
04:48:41|47896.85
04:48:42|47886.12
04:48:44|47869.94
04:48:44|47871.1
04:48:46|47871.1
04:48:46|47869.38
04:48:48|47869.38
04:48:48|47869.38
04:48:49|47865.71
04:48:50|47868.43
04:48:52|47868.43
04:48:54|47868.43
04:48:54|47868.42
04:48:55|47868.42
04:48:56|47868.42
04:48:57|47868.42
04:48:58|47865.89
04:48:59|47865.9
04:49:00|47865.9
04:49:02|47865.9
04:49:02|47862.15
04:49:03|47862.14
04:49:04|47862.14
04:49:05|47862.14
04:49:06|47862.14
04:49:07|47862.14
04:49:08|47860.23
04:49:10|47860.24
04:49:12|47860.24
04:49:12|47860.13
04:49:14|47860.13
04:49:15|47860.13
04:49:16|47860.13
04:49:17|47860.13
04:49:18|47860.13
04:49:19|47859.3
04:49:20|47871.03
04:49:21|47871.03
04:49:22|47865.96
04:49:23|47865.97
04:49:24|47861.47
04:49:25|47861.47
04:49:26|47859.05
04:49:27|47859.57
04:49:28|47859.57
04:49:29|47859.57
04:49:30|47859.57
04:49:31|47859.57
04:49:32|47859.57
04:49:33|47859.56
04:49:34|47859.56
04:49:36|47859.56
04:49:36|47856.56
04:49:38|47856.56
04:49:39|47856.56
04:49:41|47856.56
04:49:41|47862.31
04:49:43|47862.31
04:49:44|47862.31
04:49:45|47870.19
04:49:45|47870.18
04:49:47|47870.18
04:49:48|47870.18
04:49:48|47870.18
04:49:49|47870.19
04:49:50|47870.19
04:49:51|47870.19
04:49:54|47870.19
04:49:54|47870.19
04:49:56|47870.19
04:49:56|47870.19
04:49:57|47870.19
04:49:58|47870.19
04:49:59|47870.18
04:50:00|47870.18
04:50:01|47870.18
04:50:02|47862.93
04:50:03|47869.79
04:50:04|47869.79
04:50:05|47866.75
04:50:06|47857.12
04:50:07|47866.72
04:50:08|47866.72
04:50:09|47860.53
04:50:12|47860.53
04:50:12|47860.54
04:50:14|47860.54
04:50:15|47860.54
04:50:15|47860.89
04:50:17|47862.52
04:50:18|47862.52
04:50:19|47862.53
04:50:20|47862.53
04:50:21|47862.52
04:50:22|47862.53
04:50:23|47862.53
04:50:24|47862.53
04:50:25|47862.53
04:50:26|47862.53
04:50:27|47869.84
04:50:28|47880.66
04:50:29|47882.71
04:50:31|47882.36
04:50:32|47882.36
04:50:33|47882.36
04:50:34|47882.37
04:50:35|47882.71
04:50:36|47882.7
04:50:37|47885.13
04:50:38|47885.13
04:50:39|47885.12
04:50:40|47882.72
04:50:41|47882.72
04:50:42|47882.73
04:50:43|47882.72
04:50:44|47885.1
04:50:45|47885.1
04:50:46|47878.11
04:50:47|47881.3
04:50:48|47886.95
04:50:49|47882.36
04:50:50|47882.37
04:50:51|47875.4
04:50:52|47875.4
04:50:53|47875.4
04:50:54|47886.3
04:50:55|47875.4
04:50:56|47875.4
04:50:57|47875.4
04:50:58|47875.4
04:50:59|47875.4
04:51:00|47875.41
04:51:01|47875.53
04:51:02|47879.53
04:51:04|47879.53
04:51:04|47880.
04:51:05|47882.39
04:51:06|47882.39
04:51:08|47879.53
04:51:09|47879.54
04:51:10|47885.49
04:51:11|47885.49
04:51:13|47879.55
04:51:14|47879.55
04:51:15|47879.55
04:51:16|47879.55
04:51:17|47879.55
04:51:18|47879.59
04:51:19|47879.71
04:51:20|47879.71
04:51:21|47879.76
04:51:22|47879.53
04:51:23|47875.79
04:51:24|47879.95
04:51:25|47879.95
04:51:26|47879.95
04:51:27|47875.84
04:51:28|47875.84
04:51:29|47875.84
04:51:30|47875.84
04:51:31|47875.85
04:51:32|47875.84
04:51:33|47875.84
04:51:34|47875.84
04:51:35|47885.5
04:51:36|47890.89
04:51:37|47890.89
04:51:38|47890.9
04:51:39|47891.12
04:51:40|47891.12
04:51:41|47891.12
04:51:43|47891.11
04:51:44|47893.44
04:51:44|47893.44
04:51:45|47893.44
04:51:46|47893.44
04:51:48|47893.44
04:51:50|47893.54
04:51:51|47893.54
04:51:52|47893.54
04:51:52|47893.53
04:51:54|47893.53
04:51:55|47893.53
04:51:55|47893.53
04:51:57|47893.53
04:51:59|47893.53
04:51:59|47893.53
04:52:00|47893.53
04:52:01|47893.53
04:52:02|47893.53
04:52:03|47893.53
04:52:04|47893.53
04:52:05|47893.53
04:52:06|47893.53
04:52:07|47879.88
04:52:08|47879.88
04:52:09|47879.88
04:52:10|47879.88
04:52:11|47879.87
04:52:13|47879.87
04:52:15|47879.88
04:52:16|47883.75
04:52:17|47883.75
04:52:19|47879.89
04:52:21|47879.89
04:52:22|47883.74
04:52:22|47883.75
04:52:24|47883.74
04:52:25|47883.74
04:52:26|47883.74
04:52:27|47883.74
04:52:28|47883.74
04:52:29|47883.74
04:52:30|47883.46
04:52:31|47883.46
04:52:32|47886.82
04:52:33|47886.83
04:52:34|47887.56
04:52:35|47887.56
04:52:36|47887.54
04:52:38|47893.51
04:52:39|47889.96
04:52:39|47881.26
04:52:41|47881.26
04:52:42|47881.26
04:52:42|47881.27
04:52:43|47881.27
04:52:45|47881.26
04:52:46|47881.26
04:52:47|47881.26
04:52:48|47881.26
04:52:49|47880.06
04:52:50|47872.69
04:52:50|47870.4
04:52:52|47870.4
04:52:53|47870.22
04:52:54|47863.07
04:52:54|47863.07
04:52:57|47864.42
04:52:58|47864.42
04:52:58|47865.73
04:53:00|47865.73
04:53:01|47865.73
04:53:02|47865.73
04:53:02|47865.73
04:53:04|47865.73
04:53:05|47865.73
04:53:06|47868.1
04:53:07|47865.79
04:53:08|47865.78
04:53:08|47865.78
04:53:10|47865.78
04:53:10|47865.78
04:53:12|47865.78
04:53:14|47865.79
04:53:14|47863.65
04:53:17|47863.65
04:53:17|47869.58
04:53:18|47869.58
04:53:20|47873.51
04:53:21|47868.58
04:53:22|47868.58
04:53:23|47868.58
04:53:25|47868.58
04:53:25|47868.59
04:53:26|47868.59
04:53:27|47868.59
04:53:29|47868.59
04:53:29|47868.59
04:53:30|47868.58
04:53:31|47868.58
04:53:32|47868.58
04:53:33|47868.58
04:53:34|47868.58
04:53:35|47868.59
04:53:36|47868.59
04:53:38|47863.07
04:53:38|47862.15
04:53:39|47862.15
04:53:40|47862.14
04:53:41|47862.15
04:53:42|47862.15
04:53:43|47862.15
04:53:44|47862.15
04:53:45|47863.02
04:53:46|47863.02
04:53:47|47863.02
04:53:48|47863.02
04:53:49|47863.02
04:53:50|47863.01
04:53:51|47858.41
04:53:52|47858.41
04:53:53|47858.42
04:53:54|47858.41
04:53:55|47858.41
04:53:56|47858.41
04:53:57|47858.41
04:53:58|47855.09
04:54:00|47855.08
04:54:01|47855.08
04:54:02|47855.08
04:54:03|47856.59
04:54:04|47858.42
04:54:05|47858.41
04:54:06|47858.41
04:54:07|47858.41
04:54:08|47850.76
04:54:09|47850.76
04:54:10|47850.
04:54:11|47850.
04:54:12|47844.14
04:54:13|47844.14
04:54:14|47842.29
04:54:16|47833.
04:54:18|47830.42
04:54:19|47830.42
04:54:20|47830.42
04:54:21|47830.42
04:54:22|47830.41
04:54:23|47830.41
04:54:24|47830.41
04:54:25|47829.87
04:54:26|47829.87
04:54:27|47829.86
04:54:28|47830.4
04:54:29|47830.42
04:54:30|47832.63
04:54:31|47831.28
04:54:32|47831.28
04:54:33|47832.64
04:54:34|47832.94
04:54:35|47834.38
04:54:36|47841.71
04:54:37|47837.67
04:54:38|47837.66
04:54:39|47833.92
04:54:40|47833.92
04:54:41|47836.94
04:54:42|47836.7
04:54:43|47836.43
04:54:44|47831.11
04:54:45|47831.11
04:54:46|47836.12
04:54:47|47831.1
04:54:48|47831.1
04:54:49|47831.9
04:54:50|47831.9
04:54:51|47832.6
04:54:52|47832.61
04:54:53|47842.56
04:54:54|47842.56
04:54:55|47842.56
04:54:56|47842.56
04:54:57|47842.57
04:54:58|47842.56
04:54:59|47842.56
04:55:01|47842.56
04:55:02|47842.57
04:55:03|47842.57
04:55:04|47842.57
04:55:05|47842.57
04:55:06|47842.56
04:55:07|47842.56
04:55:08|47842.56
04:55:09|47843.09
04:55:10|47843.09
04:55:11|47843.08
04:55:12|47847.83
04:55:14|47844.07
04:55:15|47840.51
04:55:17|47828.61
04:55:18|47831.18
04:55:19|47828.61
04:55:21|47828.61
04:55:22|47828.61
04:55:23|47828.61
04:55:24|47823.
04:55:25|47820.65
04:55:26|47820.64
04:55:27|47820.64
04:55:29|47820.65
04:55:30|47820.65
04:55:30|47820.64
04:55:31|47820.65
04:55:32|47820.65
04:55:33|47820.65
04:55:35|47820.65
04:55:35|47820.65
04:55:36|47820.65
04:55:37|47825.18
04:55:38|47825.18
04:55:39|47822.92
04:55:40|47822.92
04:55:41|47822.92
04:55:42|47822.91
04:55:43|47822.91
04:55:44|47822.92
04:55:45|47822.91
04:55:46|47822.92
04:55:48|47822.92
04:55:48|47822.92
04:55:49|47825.29
04:55:50|47825.28
04:55:51|47825.28
04:55:52|47825.28
04:55:53|47828.26
04:55:54|47834.25
04:55:55|47834.92
04:55:56|47834.93
04:55:58|47834.94
04:55:58|47837.65
04:55:59|47837.65
04:56:00|47837.6
04:56:01|47837.6
04:56:02|47830.39
04:56:03|47830.39
04:56:04|47837.32
04:56:05|47837.32
04:56:06|47832.36
04:56:07|47832.36
04:56:08|47832.36
04:56:09|47832.36
04:56:10|47832.35
04:56:11|47832.35
04:56:12|47832.36
04:56:13|47832.36
04:56:14|47832.36
04:56:15|47832.36
04:56:17|47834.75
04:56:18|47834.75
04:56:19|47834.76
04:56:20|47834.76
04:56:21|47832.35
04:56:22|47832.35
04:56:23|47834.73
04:56:24|47833.43
04:56:25|47833.43
04:56:26|47833.42
04:56:27|47833.42
04:56:28|47833.42
04:56:29|47833.42
04:56:30|47833.42
04:56:32|47832.36
04:56:32|47830.39
04:56:33|47830.39
04:56:34|47830.4
04:56:35|47830.4
04:56:36|47830.4
04:56:37|47830.39
04:56:38|47825.65
04:56:40|47825.65
04:56:42|47828.86
04:56:42|47828.86
04:56:43|47837.64
04:56:44|47837.63
04:56:45|47837.63
04:56:46|47834.17
04:56:47|47834.17
04:56:48|47834.18
04:56:49|47834.18
04:56:50|47834.18
04:56:51|47834.18
04:56:52|47834.18
04:56:53|47834.18
04:56:54|47834.18
04:56:55|47834.18
04:56:56|47834.18
04:56:57|47834.18
04:56:58|47834.18
04:56:59|47837.62
04:57:00|47829.62
04:57:01|47829.62
04:57:02|47829.62
04:57:03|47829.61
04:57:04|47829.61
04:57:05|47829.61
04:57:06|47829.61
04:57:08|47828.79
04:57:08|47825.11
04:57:10|47828.96
04:57:10|47825.25
04:57:11|47825.25
04:57:12|47828.92
04:57:13|47825.6
04:57:14|47825.6
04:57:15|47825.59
04:57:16|47825.59
04:57:18|47825.6
04:57:19|47825.59
04:57:20|47825.24
04:57:21|47825.24
04:57:22|47825.24
04:57:23|47825.24
04:57:24|47825.24
04:57:25|47825.01
04:57:26|47825.01
04:57:27|47822.93
04:57:28|47822.93
04:57:29|47822.93
04:57:30|47822.93
04:57:31|47822.93
04:57:33|47820.17
04:57:34|47820.17
04:57:34|47829.38
04:57:36|47829.38
04:57:37|47826.05
04:57:38|47826.05
04:57:39|47822.34
04:57:40|47822.34
04:57:41|47822.34
04:57:42|47822.32
04:57:43|47822.32
04:57:44|47834.08
04:57:45|47837.29
04:57:46|47842.22
04:57:47|47842.22
04:57:48|47844.06
04:57:49|47844.06
04:57:50|47837.76
04:57:51|47837.76
04:57:52|47837.76
04:57:53|47837.76
04:57:54|47837.76
04:57:54|47837.76
04:57:57|47837.77
04:57:58|47843.94
04:57:58|47837.79
04:57:59|47849.71
04:58:01|47839.94
04:58:01|47839.94
04:58:02|47839.94
04:58:04|47839.94
04:58:04|47839.94
04:58:05|47839.94
04:58:07|47837.75
04:58:07|47837.75
04:58:09|47837.75
04:58:09|47837.75
04:58:11|47837.75
04:58:11|47837.75
04:58:12|47837.75
04:58:14|47837.75
04:58:14|47837.75
04:58:15|47837.75
04:58:16|47829.87
04:58:17|47825.53
04:58:20|47822.
04:58:21|47821.99
04:58:22|47822.
04:58:23|47822.
04:58:24|47822.
04:58:26|47829.19
04:58:27|47823.13
04:58:28|47825.5
04:58:29|47823.15
04:58:30|47823.15
04:58:31|47823.15
04:58:32|47823.14
04:58:33|47823.14
04:58:34|47823.14
04:58:35|47823.14
04:58:36|47823.15
04:58:37|47823.15
04:58:38|47823.15
04:58:39|47823.14
04:58:40|47823.16
04:58:42|47823.16
04:58:43|47824.26
04:58:45|47827.96
04:58:45|47823.19
04:58:47|47823.19
04:58:47|47827.97
04:58:48|47828.22
04:58:49|47828.22
04:58:51|47828.22
04:58:52|47828.22
04:58:53|47828.22
04:58:53|47828.22
04:58:56|47820.01
04:58:56|47820.01
04:58:57|47820.01
04:58:58|47820.
04:58:59|47812.93
04:59:00|47817.8
04:59:01|47816.22
04:59:02|47810.72
04:59:03|47810.71
04:59:04|47810.72
04:59:05|47791.12
04:59:06|47787.11
04:59:07|47787.11
04:59:08|47787.05
04:59:09|47787.05
04:59:10|47787.05
04:59:11|47787.04
04:59:12|47792.93
04:59:13|47801.34
04:59:14|47801.34
04:59:15|47788.2
04:59:16|47785.86
04:59:17|47793.29
04:59:18|47790.42
04:59:19|47800.22
04:59:21|47794.51
04:59:22|47792.13
04:59:24|47789.73
04:59:24|47789.73
04:59:27|47789.73
04:59:27|47789.73
04:59:30|47796.31
04:59:30|47792.96
04:59:31|47792.95
04:59:33|47790.32
04:59:33|47790.32
04:59:34|47790.27
04:59:35|47789.25
04:59:36|47789.25
04:59:37|47789.25
04:59:38|47795.36
04:59:39|47789.25
04:59:40|47789.25
04:59:41|47789.25
04:59:42|47789.58
04:59:43|47789.58
04:59:44|47789.58
04:59:45|47799.66
04:59:47|47796.65
04:59:47|47791.71
04:59:48|47791.71
04:59:49|47791.71
04:59:51|47791.72
04:59:51|47791.71
04:59:53|47791.71
04:59:55|47789.26
04:59:55|47792.63
04:59:57|47789.95
04:59:57|47789.95
04:59:58|47789.94
04:59:59|47789.94
05:00:00|47797.25
05:00:01|47787.34
05:00:02|47787.34
05:00:04|47787.35
05:00:05|47787.35
05:00:06|47788.87
05:00:07|47788.87
05:00:08|47789.35
05:00:09|47789.36
05:00:10|47789.36
05:00:11|47789.35
05:00:12|47789.83
05:00:14|47792.38
05:00:15|47791.19
05:00:15|47794.29
05:00:16|47791.92
05:00:17|47812.15
05:00:19|47811.28
05:00:20|47811.28
05:00:22|47811.28
05:00:24|47803.64
05:00:24|47806.78
05:00:26|47806.79
05:00:28|47806.78
05:00:29|47811.16
05:00:30|47811.17
05:00:31|47811.17
05:00:32|47814.26
05:00:33|47814.26
05:00:34|47787.35
05:00:35|47788.13
05:00:36|47789.06
05:00:37|47788.13
05:00:38|47788.12
05:00:39|47787.34
05:00:40|47787.34
05:00:41|47787.35
05:00:42|47787.35
05:00:43|47788.84
05:00:44|47787.36
05:00:45|47787.36
05:00:46|47787.36
05:00:47|47787.36
05:00:48|47787.84
05:00:49|47787.84
05:00:50|47787.84
05:00:51|47787.84
05:00:52|47787.84
05:00:53|47787.84
05:00:54|47787.84
05:00:54|47787.84
05:00:56|47787.84
05:00:57|47788.72
05:00:57|47788.73
05:00:59|47788.72
05:01:00|47780.02
05:01:01|47784.44
05:01:02|47780.04
05:01:03|47780.04
05:01:04|47780.04
05:01:05|47780.03
05:01:06|47780.03
05:01:07|47781.54
05:01:09|47781.53
05:01:10|47781.54
05:01:11|47783.16
05:01:12|47783.18
05:01:13|47783.18
05:01:14|47783.17
05:01:15|47780.04
05:01:16|47780.04
05:01:17|47780.04
05:01:18|47780.04
05:01:19|47780.04
05:01:20|47780.04
05:01:21|47780.04
05:01:23|47780.
05:01:23|47780.03
05:01:26|47799.83
05:01:27|47810.05
05:01:28|47815.58
05:01:29|47825.24
05:01:30|47823.03
05:01:31|47825.02
05:01:32|47824.99
05:01:34|47838.98
05:01:35|47831.6
05:01:35|47831.6
05:01:37|47831.6
05:01:37|47829.48
05:01:39|47840.61
05:01:40|47834.83
05:01:42|47835.73
05:01:42|47835.73
05:01:43|47834.86
05:01:44|47834.86
05:01:45|47834.86
05:01:46|47834.86
05:01:47|47832.11
05:01:48|47823.3
05:01:49|47820.75
05:01:50|47820.75
05:01:51|47815.58
05:01:53|47805.6
05:01:55|47804.18
05:01:55|47801.31
05:01:56|47799.76
05:01:57|47799.76
05:01:58|47799.07
05:01:59|47799.07
05:02:00|47794.75
05:02:01|47798.9
05:02:02|47798.9
05:02:03|47800.56
05:02:05|47802.47
05:02:05|47794.92
05:02:06|47794.92
05:02:07|47795.26
05:02:08|47795.26
05:02:09|47798.86
05:02:10|47798.5
05:02:11|47798.84
05:02:12|47798.84
05:02:13|47798.85
05:02:14|47791.42
05:02:16|47787.94
05:02:16|47787.94
05:02:17|47787.95
05:02:18|47787.95
05:02:19|47780.04
05:02:20|47777.02
05:02:21|47777.14
05:02:23|47777.44
05:02:25|47778.47
05:02:26|47775.21
05:02:26|47774.18
05:02:28|47774.17
05:02:30|47778.73
05:02:31|47779.29
05:02:33|47775.31
05:02:33|47775.31
05:02:34|47775.31
05:02:35|47775.6
05:02:36|47775.6
05:02:37|47775.92
05:02:38|47789.33
05:02:39|47789.33
05:02:40|47785.55
05:02:41|47789.96
05:02:42|47785.57
05:02:44|47786.
05:02:45|47798.87
05:02:45|47798.87
05:02:46|47798.86
05:02:47|47798.82
05:02:48|47798.82
05:02:50|47798.82
05:02:51|47792.62
05:02:52|47792.62
05:02:52|47792.67
05:02:53|47798.92
05:02:54|47798.92
05:02:56|47798.92
05:02:56|47793.2
05:02:58|47801.31
05:03:00|47804.17
05:03:00|47804.17
05:03:01|47804.17
05:03:02|47797.71
05:03:03|47797.71
05:03:04|47797.71
05:03:05|47797.71
05:03:06|47797.86
05:03:07|47797.86
05:03:08|47797.86
05:03:09|47797.86
05:03:10|47804.16
05:03:11|47804.16
05:03:12|47804.16
05:03:13|47804.16
05:03:14|47804.16
05:03:15|47804.16
05:03:16|47804.14
05:03:17|47804.14
05:03:18|47804.14
05:03:19|47804.14
05:03:20|47804.14
05:03:21|47804.14
05:03:22|47797.86
05:03:24|47797.86
05:03:26|47797.86
05:03:28|47797.87
05:03:29|47791.03
05:03:29|47793.57
05:03:31|47793.57
05:03:33|47790.78
05:03:33|47795.
05:03:34|47795.
05:03:36|47794.99
05:03:37|47795.
05:03:38|47794.99
05:03:39|47794.99
05:03:40|47794.99
05:03:41|47794.99
05:03:42|47794.99
05:03:43|47786.63
05:03:44|47788.77
05:03:45|47792.92
05:03:46|47792.91
05:03:47|47792.92
05:03:48|47792.92
05:03:49|47792.91
05:03:50|47793.64
05:03:51|47793.64
05:03:52|47793.63
05:03:54|47793.64
05:03:55|47793.65
05:03:56|47795.
05:03:57|47795.
05:03:57|47794.99
05:03:59|47795.
05:04:00|47793.18
05:04:01|47795.
05:04:02|47795.
05:04:03|47795.
05:04:04|47795.
05:04:05|47795.12
05:04:06|47795.12
05:04:07|47795.12
05:04:08|47795.12
05:04:09|47795.12
05:04:10|47795.12
05:04:10|47795.12
05:04:11|47795.12
05:04:13|47795.12
05:04:14|47795.08
05:04:15|47795.01
05:04:16|47795.02
05:04:17|47795.01
05:04:18|47795.01
05:04:19|47795.01
05:04:20|47804.67
05:04:21|47804.67
05:04:22|47804.67
05:04:23|47804.67
05:04:24|47804.67
05:04:26|47804.62
05:04:27|47799.67
05:04:29|47799.67
05:04:30|47795.16
05:04:30|47795.6
05:04:31|47795.6
05:04:33|47795.93
05:04:34|47795.93
05:04:35|47795.93
05:04:35|47795.93
05:04:36|47795.93
05:04:38|47798.24
05:04:39|47798.24
05:04:40|47798.24
05:04:41|47798.24
05:04:42|47798.24
05:04:43|47798.24
05:04:44|47798.24
05:04:45|47798.24
05:04:46|47798.24
05:04:47|47805.07
05:04:48|47809.54
05:04:49|47809.54
05:04:51|47804.16
05:04:52|47803.16
05:04:52|47803.16
05:04:53|47803.16
05:04:55|47809.53
05:04:55|47809.51
05:04:57|47809.51
05:04:57|47809.51
05:04:58|47806.79
05:04:59|47809.51
05:05:01|47809.51
05:05:02|47809.51
05:05:03|47808.2
05:05:03|47815.82
05:05:05|47821.17
05:05:06|47810.32
05:05:07|47810.32
05:05:08|47810.32
05:05:09|47814.95
05:05:09|47814.95
05:05:11|47813.99
05:05:11|47813.99
05:05:13|47813.99
05:05:14|47813.99
05:05:15|47813.99
05:05:15|47813.99
05:05:17|47813.99
05:05:17|47813.99
05:05:18|47813.99
05:05:20|47818.45
05:05:21|47818.45
05:05:21|47813.6
05:05:23|47813.38
05:05:24|47813.38
05:05:25|47813.38
05:05:26|47813.38
05:05:28|47813.38
05:05:29|47813.38
05:05:31|47813.38
05:05:32|47813.38
05:05:33|47813.4
05:05:34|47818.2
05:05:36|47815.38
05:05:37|47815.38
05:05:38|47826.78
05:05:39|47831.91
05:05:40|47829.43
05:05:41|47831.91
05:05:42|47821.95
05:05:43|47821.95
05:05:44|47821.95
05:05:45|47821.95
05:05:46|47821.95
05:05:47|47821.95
05:05:48|47821.95
05:05:49|47821.95
05:05:50|47821.95
05:05:51|47821.95
05:05:52|47821.95
05:05:53|47826.64
05:05:54|47826.64
05:05:55|47823.11
05:05:56|47823.11
05:05:57|47823.11
05:05:58|47810.33
05:05:59|47803.09
05:06:00|47805.3
05:06:01|47808.38
05:06:02|47808.38
05:06:03|47808.39
05:06:04|47808.39
05:06:05|47808.39
05:06:06|47808.38
05:06:07|47808.39
05:06:08|47808.39
05:06:09|47808.38
05:06:10|47808.38
05:06:11|47808.38
05:06:12|47816.3
05:06:13|47816.3
05:06:14|47823.23
05:06:15|47829.83
05:06:16|47829.83
05:06:17|47829.83
05:06:18|47829.83
05:06:19|47829.83
05:06:20|47829.86
05:06:21|47829.86
05:06:22|47829.86
05:06:23|47829.86
05:06:24|47829.86
05:06:25|47829.86
05:06:27|47833.05
05:06:28|47833.05
05:06:30|47833.05
05:06:32|47833.06
05:06:33|47833.06
05:06:33|47833.06
05:06:34|47833.05
05:06:35|47833.05
05:06:36|47833.06
05:06:37|47833.06
05:06:38|47833.06
05:06:40|47833.06
05:06:41|47833.05
05:06:42|47833.05
05:06:43|47833.05
05:06:44|47833.05
05:06:45|47833.05
05:06:46|47833.05
05:06:47|47833.05
05:06:48|47833.05
05:06:49|47833.05
05:06:50|47833.05
05:06:51|47833.05
05:06:52|47833.05
05:06:53|47833.05
05:06:54|47823.5
05:06:55|47823.01
05:06:56|47823.5
05:06:58|47828.29
05:06:58|47830.65
05:06:59|47830.65
05:07:00|47830.66
05:07:02|47832.87
05:07:03|47832.87
05:07:04|47832.87
05:07:05|47832.87
05:07:06|47832.86
05:07:07|47832.86
05:07:08|47832.86
05:07:09|47832.86
05:07:10|47832.86
05:07:11|47832.86
05:07:13|47832.86
05:07:13|47832.86
05:07:14|47832.86
05:07:15|47832.86
05:07:16|47832.86
05:07:17|47833.16
05:07:19|47835.37
05:07:19|47839.4
05:07:20|47839.4
05:07:21|47839.4
05:07:22|47839.4
05:07:23|47839.4
05:07:24|47839.4
05:07:25|47827.32
05:07:26|47821.18
05:07:28|47821.18
05:07:30|47821.18
05:07:32|47821.18
05:07:33|47821.18
05:07:35|47821.17
05:07:35|47821.17
05:07:36|47821.17
05:07:38|47821.17
05:07:39|47821.17
05:07:40|47821.17
05:07:42|47821.17
05:07:42|47821.18
05:07:43|47823.57
05:07:45|47823.56
05:07:47|47823.56
05:07:47|47823.56
05:07:48|47823.56
05:07:49|47823.56
05:07:50|47823.56
05:07:51|47827.43
05:07:52|47831.42
05:07:53|47831.55
05:07:55|47831.55
05:07:55|47831.55
05:07:56|47831.54
05:07:58|47831.54
05:08:00|47831.54
05:08:01|47831.54
05:08:01|47831.54
05:08:03|47831.54
05:08:04|47831.55
05:08:05|47829.16
05:08:05|47829.16
05:08:07|47829.16
05:08:08|47829.16
05:08:09|47829.16
05:08:10|47829.16
05:08:11|47829.16
05:08:12|47829.11
05:08:13|47829.11
05:08:14|47829.1
05:08:15|47829.1
05:08:16|47829.11
05:08:16|47829.11
05:08:17|47840.33
05:08:19|47840.33
05:08:19|47840.33
05:08:21|47840.33
05:08:22|47832.11
05:08:23|47832.11
05:08:24|47832.11
05:08:24|47832.11
05:08:26|47832.11
05:08:27|47834.67
05:08:27|47839.79
05:08:29|47839.79
05:08:31|47839.79
05:08:32|47839.78
05:08:33|47831.4
05:08:34|47834.65
05:08:35|47834.65
05:08:36|47834.65
05:08:37|47834.65
05:08:37|47840.33
05:08:38|47840.33
05:08:40|47840.33
05:08:40|47838.12
05:08:41|47838.12
05:08:43|47838.12
05:08:44|47838.12
05:08:45|47838.12
05:08:46|47838.12
05:08:47|47838.12
05:08:48|47838.12
05:08:49|47838.12
05:08:49|47838.12
05:08:51|47838.12
05:08:52|47838.12
05:08:53|47838.13
05:08:54|47840.3
05:08:55|47840.3
05:08:56|47840.3
05:08:56|47840.31
05:08:57|47840.3
05:08:59|47840.31
05:09:00|47840.31
05:09:00|47840.31
05:09:01|47840.31
05:09:03|47840.31
05:09:04|47840.31
05:09:05|47840.31
05:09:06|47840.31
05:09:07|47843.49
05:09:08|47843.49
05:09:09|47843.49
05:09:10|47838.14
05:09:11|47830.34
05:09:12|47830.34
05:09:13|47830.34
05:09:14|47830.74
05:09:15|47830.74
05:09:16|47830.74
05:09:17|47830.74
05:09:18|47830.74
05:09:19|47834.63
05:09:20|47834.63
05:09:20|47834.63
05:09:21|47834.63
05:09:23|47834.63
05:09:23|47834.78
05:09:25|47834.78
05:09:26|47834.78
05:09:27|47834.77
05:09:27|47834.77
05:09:29|47834.77
05:09:31|47834.77
05:09:33|47831.93
05:09:34|47831.93
05:09:35|47831.93
05:09:36|47831.93
05:09:37|47831.94
05:09:38|47834.61
05:09:39|47835.33
05:09:40|47835.33
05:09:41|47835.32
05:09:42|47830.26
05:09:43|47830.26
05:09:44|47830.27
05:09:45|47830.27
05:09:46|47830.26
05:09:47|47830.27
05:09:48|47830.27
05:09:49|47834.65
05:09:50|47830.26
05:09:51|47830.25
05:09:53|47830.25
05:09:54|47830.26
05:09:55|47827.14
05:09:56|47827.88
05:09:57|47827.88
05:09:57|47827.87
05:09:59|47827.87
05:10:00|47827.87
05:10:02|47827.86
05:10:03|47827.86
05:10:03|47825.69
05:10:04|47825.69
05:10:06|47827.6
05:10:06|47827.59
05:10:07|47827.59
05:10:08|47844.13
05:10:10|47844.13
05:10:10|47844.13
05:10:11|47844.14
05:10:13|47832.54
05:10:13|47841.26
05:10:14|47841.26
05:10:16|47841.26
05:10:16|47841.26
05:10:17|47839.86
05:10:19|47842.33
05:10:19|47843.82
05:10:20|47843.82
05:10:22|47843.82
05:10:22|47843.82
05:10:24|47843.82
05:10:24|47840.97
05:10:25|47840.97
05:10:26|47840.69
05:10:27|47840.98
05:10:29|47840.98
05:10:29|47840.97
05:10:31|47840.98
05:10:33|47842.48
05:10:33|47842.48
05:10:35|47840.68
05:10:36|47840.58
05:10:37|47840.58
05:10:39|47838.45
05:10:39|47838.46
05:10:40|47838.46
05:10:41|47838.46
05:10:42|47838.46
05:10:43|47851.9
05:10:44|47855.67
05:10:46|47847.
05:10:46|47847.
05:10:47|47848.58
05:10:49|47848.56
05:10:49|47848.56
05:10:51|47848.51
05:10:51|47848.51
05:10:52|47848.51
05:10:53|47848.51
05:10:54|47848.51
05:10:56|47851.11
05:10:57|47849.04
05:10:58|47849.04
05:10:59|47850.94
05:11:00|47850.94
05:11:01|47850.94
05:11:02|47848.6
05:11:03|47853.
05:11:04|47852.94
05:11:05|47851.3
05:11:06|47851.31
05:11:07|47851.31
05:11:08|47851.31
05:11:09|47852.93
05:11:10|47852.95
05:11:11|47852.95
05:11:12|47852.95
05:11:13|47854.44
05:11:14|47851.34
05:11:15|47851.34
05:11:16|47844.65
05:11:17|47842.46
05:11:18|47844.64
05:11:20|47844.64
05:11:20|47848.08
05:11:21|47848.07
05:11:23|47862.14
05:11:24|47863.49
05:11:25|47863.49
05:11:26|47871.64
05:11:27|47874.65
05:11:28|47891.1
05:11:29|47891.12
05:11:30|47891.44
05:11:31|47891.43
05:11:33|47886.71
05:11:34|47886.71
05:11:35|47886.71
05:11:36|47886.71
05:11:37|47885.43
05:11:38|47884.48
05:11:39|47882.15
05:11:39|47884.44
05:11:41|47884.44
05:11:42|47884.44
05:11:43|47884.43
05:11:44|47884.44
05:11:45|47884.44
05:11:46|47884.48
05:11:47|47884.48
05:11:48|47884.48
05:11:49|47884.47
05:11:50|47884.47
05:11:51|47884.47
05:11:52|47884.47
05:11:52|47884.48
05:11:54|47884.48
05:11:55|47884.48
05:11:55|47874.64
05:11:57|47874.64
05:11:58|47868.6
05:11:59|47868.59
05:11:59|47868.59
05:12:01|47868.59
05:12:03|47868.59
05:12:03|47862.15
05:12:05|47852.64
05:12:06|47849.07
05:12:07|47849.06
05:12:07|47849.06
05:12:08|47845.71
05:12:10|47844.04
05:12:11|47844.11
05:12:12|47844.06
05:12:13|47843.02
05:12:14|47843.01
05:12:15|47843.02
05:12:15|47840.4
05:12:17|47842.26
05:12:18|47842.25
05:12:19|47842.26
05:12:20|47840.76
05:12:20|47840.75
05:12:22|47840.76
05:12:23|47840.75
05:12:24|47842.25
05:12:24|47842.25
05:12:25|47842.24
05:12:27|47848.75
05:12:28|47849.41
05:12:29|47857.36
05:12:30|47858.41
05:12:31|47864.04
05:12:31|47861.63
05:12:34|47861.63
05:12:34|47861.63
05:12:35|47857.67
05:12:37|47861.64
05:12:37|47859.23
05:12:38|47859.23
05:12:40|47859.22
05:12:41|47859.22
05:12:42|47859.22
05:12:43|47859.23
05:12:44|47859.22
05:12:45|47859.22
05:12:46|47859.23
05:12:48|47859.22
05:12:48|47859.22
05:12:50|47859.22
05:12:50|47859.22
05:12:52|47859.22
05:12:53|47859.22
05:12:54|47859.22
05:12:54|47859.23
05:12:56|47859.22
05:12:56|47859.22
05:12:58|47859.22
05:12:58|47859.22
05:12:59|47859.22
05:13:01|47859.23
05:13:01|47859.22
05:13:03|47859.23
05:13:03|47859.22
05:13:05|47859.23
05:13:05|47859.23
05:13:08|47859.22
05:13:08|47859.22
05:13:09|47863.31
05:13:10|47863.31
05:13:11|47863.3
05:13:12|47861.52
05:13:13|47861.52
05:13:15|47861.52
05:13:15|47861.52
05:13:16|47861.52
05:13:18|47859.22
05:13:18|47853.52
05:13:19|47853.52
05:13:21|47853.52
05:13:21|47853.52
05:13:23|47853.52
05:13:23|47853.52
05:13:24|47853.51
05:13:25|47853.51
05:13:27|47853.51
05:13:28|47853.51
05:13:28|47853.51
05:13:30|47853.51
05:13:30|47853.51
05:13:31|47853.52
05:13:32|47853.51
05:13:34|47853.51
05:13:36|47853.52
05:13:37|47853.52
05:13:38|47853.52
05:13:39|47853.51
05:13:41|47853.51
05:13:42|47853.51
05:13:43|47853.51
05:13:44|47853.51
05:13:46|47853.51
05:13:47|47853.51
05:13:47|47853.52
05:13:49|47853.51
05:13:50|47853.52
05:13:52|47853.52
05:13:52|47853.52
05:13:54|47853.52
05:13:55|47853.52
05:13:55|47853.52
05:13:56|47853.52
05:13:58|47853.52
05:13:58|47853.52
05:14:00|47853.52
05:14:01|47853.51
05:14:01|47853.51
05:14:02|47853.51
05:14:05|47853.51
05:14:06|47853.51
05:14:06|47853.51
05:14:07|47853.51
05:14:08|47853.51
05:14:09|47853.51
05:14:11|47853.51
05:14:12|47853.52
05:14:12|47861.82
05:14:13|47861.82
05:14:14|47861.83
05:14:16|47871.07
05:14:16|47871.06
05:14:17|47871.06
05:14:18|47871.06
05:14:19|47871.06
05:14:20|47871.06
05:14:22|47871.06
05:14:22|47871.06
05:14:23|47871.06
05:14:24|47872.38
05:14:25|47872.38
05:14:26|47872.38
05:14:28|47872.38
05:14:29|47872.38
05:14:29|47872.38
05:14:30|47872.37
05:14:31|47872.38
05:14:33|47872.38
05:14:33|47872.38
05:14:36|47881.11
05:14:37|47882.32
05:14:38|47874.15
05:14:40|47874.16
05:14:41|47873.51
05:14:41|47873.52
05:14:43|47873.52
05:14:44|47866.16
05:14:45|47866.16
05:14:46|47866.16
05:14:47|47866.17
05:14:48|47866.17
05:14:49|47866.17
05:14:51|47866.17
05:14:52|47866.17
05:14:53|47867.55
05:14:53|47873.5
05:14:55|47873.5
05:14:56|47873.5
05:14:57|47873.51
05:14:59|47873.51
05:15:01|47873.84
05:15:01|47878.65
05:15:02|47878.65
05:15:03|47878.65
05:15:04|47878.65
05:15:06|47877.69
05:15:07|47877.69
05:15:07|47877.7
05:15:08|47877.7
05:15:09|47878.65
05:15:10|47878.65
05:15:11|47878.65
05:15:12|47878.65
05:15:13|47878.65
05:15:15|47878.65
05:15:15|47878.89
05:15:16|47878.89
05:15:17|47878.88
05:15:18|47882.97
05:15:19|47882.98
05:15:20|47882.98
05:15:21|47882.97
05:15:22|47882.98
05:15:23|47882.98
05:15:24|47882.97
05:15:25|47882.97
05:15:26|47882.97
05:15:28|47882.97
05:15:28|47882.97
05:15:30|47882.97
05:15:31|47882.97
05:15:32|47882.97
05:15:32|47882.97
05:15:33|47882.97
05:15:34|47882.98
05:15:37|47882.97
05:15:38|47882.97
05:15:39|47882.97
05:15:41|47882.98
05:15:42|47882.98
05:15:43|47882.98
05:15:43|47882.98
05:15:45|47882.98
05:15:46|47883.66
05:15:48|47882.99
05:15:48|47878.9
05:15:49|47873.51
05:15:50|47872.25
05:15:51|47872.25
05:15:52|47872.25
05:15:54|47873.08
05:15:55|47875.92
05:15:56|47877.63
05:15:57|47877.63
05:15:59|47875.92
05:16:00|47875.92
05:16:01|47875.92
05:16:02|47875.92
05:16:03|47875.93
05:16:04|47875.93
05:16:05|47875.92
05:16:06|47875.93
05:16:07|47875.92
05:16:07|47875.92
05:16:09|47875.93
05:16:10|47875.92
05:16:11|47875.92
05:16:11|47875.92
05:16:13|47878.18
05:16:14|47878.43
05:16:15|47880.58
05:16:16|47883.8
05:16:17|47883.8
05:16:18|47879.21
05:16:19|47879.22
05:16:20|47879.22
05:16:20|47879.22
05:16:22|47879.22
05:16:23|47879.22
05:16:24|47881.05
05:16:24|47881.05
05:16:25|47881.04
05:16:26|47881.05
05:16:28|47883.79
05:16:29|47888.04
05:16:30|47887.81
05:16:31|47884.99
05:16:32|47884.99
05:16:33|47884.99
05:16:33|47884.99
05:16:35|47884.99
05:16:36|47884.99
05:16:38|47888.2
05:16:40|47888.2
05:16:40|47885.01
05:16:42|47885.02
05:16:43|47885.02
05:16:45|47888.21
05:16:46|47888.21
05:16:47|47887.33
05:16:48|47886.71
05:16:49|47886.72
05:16:50|47886.72
05:16:51|47886.72
05:16:53|47888.46
05:16:54|47889.49
05:16:55|47889.47
05:16:55|47889.47
05:16:57|47889.47
05:16:58|47889.47
05:16:58|47889.47
05:17:00|47889.48
05:17:00|47889.47
05:17:02|47891.11
05:17:02|47891.12
05:17:03|47891.12
05:17:04|47892.31
05:17:06|47892.31
05:17:06|47892.31
05:17:07|47892.31
05:17:08|47892.31
05:17:09|47892.31
05:17:12|47892.31
05:17:12|47892.31
05:17:13|47892.31
05:17:14|47892.31
05:17:15|47892.31
05:17:16|47895.52
05:17:17|47895.52
05:17:18|47895.52
05:17:20|47895.51
05:17:21|47895.51
05:17:22|47895.52
05:17:22|47895.51
05:17:24|47899.2
05:17:25|47898.16
05:17:25|47898.16
05:17:26|47895.96
05:17:28|47895.03
05:17:28|47899.2
05:17:29|47899.2
05:17:30|47895.09
05:17:31|47895.09
05:17:32|47895.09
05:17:34|47895.08
05:17:35|47895.08
05:17:35|47894.96
05:17:36|47894.96
05:17:39|47894.96
05:17:40|47894.97
05:17:42|47894.97
05:17:43|47895.09
05:17:43|47895.09
05:17:45|47895.09
05:17:46|47895.09
05:17:47|47895.1
05:17:48|47895.09
05:17:50|47895.09
05:17:50|47897.76
05:17:51|47897.76
05:17:52|47897.76
05:17:54|47897.76
05:17:54|47897.76
05:17:55|47897.76
05:17:57|47895.64
05:17:57|47895.09
05:17:58|47895.09
05:18:00|47897.04
05:18:00|47897.04
05:18:01|47897.04
05:18:02|47897.04
05:18:03|47897.04
05:18:05|47897.36
05:18:05|47897.77
05:18:07|47897.77
05:18:08|47897.76
05:18:08|47897.76
05:18:10|47896.97
05:18:11|47896.97
05:18:12|47896.98
05:18:13|47896.98
05:18:15|47896.99
05:18:16|47896.98
05:18:17|47896.98
05:18:17|47896.98
05:18:19|47896.98
05:18:20|47896.98
05:18:21|47896.99
05:18:22|47896.97
05:18:23|47896.97
05:18:23|47896.97
05:18:25|47896.97
05:18:26|47896.98
05:18:27|47896.97
05:18:27|47896.97
05:18:29|47896.97
05:18:30|47896.97
05:18:31|47896.97
05:18:32|47896.98
05:18:32|47901.24
05:18:34|47901.23
05:18:35|47897.69
05:18:36|47897.69
05:18:37|47897.69
05:18:38|47897.69
05:18:40|47897.83
05:18:41|47897.83
05:18:43|47897.82
05:18:45|47897.84
05:18:45|47897.84
05:18:46|47900.
05:18:47|47900.
05:18:48|47900.
05:18:50|47900.
05:18:51|47900.
05:18:52|47899.99
05:18:53|47899.99
05:18:54|47899.99
05:18:55|47900.
05:18:56|47899.99
05:18:57|47899.99
05:18:58|47899.99
05:18:59|47899.99
05:19:00|47910.22
05:19:01|47910.22
05:19:02|47910.22
05:19:03|47910.22
05:19:04|47910.22
05:19:05|47910.22
05:19:06|47910.22
05:19:07|47910.22
05:19:08|47910.22
05:19:09|47910.23
05:19:10|47910.23
05:19:11|47910.32
05:19:12|47910.32
05:19:13|47921.08
05:19:14|47911.61
05:19:15|47901.44
05:19:16|47913.48
05:19:17|47913.48
05:19:18|47913.48
05:19:19|47913.48
05:19:20|47904.39
05:19:21|47904.39
05:19:22|47904.39
05:19:23|47904.39
05:19:24|47904.39
05:19:25|47904.39
05:19:26|47904.39
05:19:27|47904.39
05:19:28|47905.4
05:19:29|47905.4
05:19:30|47905.4
05:19:31|47905.39
05:19:32|47905.39
05:19:33|47905.82
05:19:34|47910.21
05:19:35|47910.21
05:19:36|47910.21
05:19:37|47910.21
05:19:38|47910.21
05:19:39|47906.52
05:19:40|47900.08
05:19:42|47906.51
05:19:43|47906.51
05:19:45|47906.51
05:19:46|47906.51
05:19:47|47904.4
05:19:49|47904.4
05:19:50|47906.48
05:19:51|47906.47
05:19:52|47906.48
05:19:53|47906.48
05:19:54|47918.48
05:19:55|47918.47
05:19:57|47914.18
05:19:58|47909.5
05:20:00|47918.45
05:20:01|47908.21
05:20:02|47912.73
05:20:03|47912.73
05:20:04|47912.74
05:20:05|47912.73
05:20:06|47912.73
05:20:07|47912.74
05:20:08|47912.74
05:20:09|47915.19
05:20:09|47915.19
05:20:11|47915.19
05:20:12|47912.73
05:20:13|47912.73
05:20:14|47912.73
05:20:15|47912.73
05:20:16|47912.73
05:20:17|47912.73
05:20:17|47912.17
05:20:19|47912.17
05:20:20|47912.18
05:20:21|47912.18
05:20:21|47912.18
05:20:23|47912.18
05:20:24|47912.18
05:20:24|47914.36
05:20:26|47922.
05:20:27|47922.67
05:20:28|47922.67
05:20:29|47922.63
05:20:30|47922.63
05:20:31|47922.63
05:20:31|47921.32
05:20:32|47921.32
05:20:34|47921.32
05:20:35|47918.22
05:20:36|47918.22
05:20:37|47918.22
05:20:37|47918.22
05:20:38|47918.22
05:20:39|47918.22
05:20:42|47917.87
05:20:43|47917.87
05:20:44|47917.87
05:20:46|47917.87
05:20:46|47916.
05:20:47|47916.
05:20:48|47916.
05:20:50|47916.
05:20:51|47916.
05:20:52|47917.88
05:20:53|47917.88
05:20:54|47917.88
05:20:55|47917.88
05:20:56|47917.88
05:20:57|47917.88
05:20:59|47918.22
05:21:00|47918.21
05:21:01|47918.21
05:21:02|47918.21
05:21:03|47918.21
05:21:04|47918.21
05:21:05|47918.21
05:21:06|47918.21
05:21:07|47918.21
05:21:08|47918.21
05:21:08|47922.67
05:21:10|47919.57
05:21:11|47913.81
05:21:12|47912.79
05:21:12|47912.79
05:21:14|47912.79
05:21:14|47918.03
05:21:17|47918.03
05:21:17|47918.03
05:21:18|47918.03
05:21:19|47923.99
05:21:20|47917.52
05:21:22|47917.52
05:21:22|47917.52
05:21:23|47917.52
05:21:24|47917.52
05:21:25|47917.52
05:21:26|47917.52
05:21:27|47917.52
05:21:29|47912.
05:21:30|47910.01
05:21:30|47910.01
05:21:31|47910.01
05:21:32|47910.01
05:21:33|47910.01
05:21:34|47910.01
05:21:35|47910.
05:21:37|47910.
05:21:37|47910.
05:21:38|47910.
05:21:39|47910.
05:21:40|47910.
05:21:43|47917.69
05:21:43|47911.19
05:21:44|47911.19
05:21:46|47911.19
05:21:46|47911.19
05:21:48|47911.19
05:21:48|47911.18
05:21:50|47908.27
05:21:50|47908.27
05:21:52|47911.19
05:21:52|47911.19
05:21:53|47911.19
05:21:54|47911.19
05:21:56|47911.18
05:21:56|47911.18
05:21:57|47911.19
05:21:58|47911.18
05:22:00|47911.18
05:22:00|47911.19
05:22:01|47911.18
05:22:03|47911.18
05:22:04|47907.58
05:22:04|47909.98
05:22:05|47909.98
05:22:06|47907.06
05:22:07|47907.06
05:22:08|47907.06
05:22:09|47907.06
05:22:10|47907.07
05:22:11|47907.07
05:22:12|47907.07
05:22:13|47907.07
05:22:14|47909.
05:22:15|47909.
05:22:16|47909.
05:22:17|47909.
05:22:19|47909.
05:22:19|47909.
05:22:20|47909.
05:22:21|47909.
05:22:22|47909.
05:22:23|47909.
05:22:24|47909.
05:22:26|47908.99
05:22:27|47907.45
05:22:28|47907.45
05:22:29|47907.45
05:22:30|47907.45
05:22:31|47907.45
05:22:32|47893.19
05:22:33|47893.18
05:22:34|47893.19
05:22:35|47893.18
05:22:36|47889.93
05:22:37|47889.93
05:22:38|47889.94
05:22:39|47883.76
05:22:40|47887.54
05:22:41|47887.54
05:22:42|47887.54
05:22:43|47882.61
05:22:44|47887.49
05:22:46|47887.54
05:22:47|47887.54
05:22:48|47887.54
05:22:49|47882.79
05:22:51|47882.79
05:22:52|47885.91
05:22:53|47883.05
05:22:54|47883.06
05:22:55|47885.7
05:22:56|47885.7
05:22:57|47885.7
05:22:58|47885.7
05:22:59|47882.91
05:23:00|47882.91
05:23:01|47882.91
05:23:02|47882.91
05:23:03|47882.91
05:23:04|47882.91
05:23:05|47882.91
05:23:06|47882.92
05:23:07|47882.92
05:23:08|47882.92
05:23:09|47884.75
05:23:10|47884.75
05:23:11|47884.75
05:23:11|47884.75
05:23:13|47884.75
05:23:14|47884.75
05:23:15|47884.75
05:23:16|47884.74
05:23:17|47884.75
05:23:18|47884.75
05:23:19|47884.75
05:23:20|47884.75
05:23:21|47884.75
05:23:22|47884.75
05:23:23|47884.75
05:23:24|47884.74
05:23:25|47876.82
05:23:26|47876.82
05:23:27|47876.82
05:23:28|47876.83
05:23:29|47876.83
05:23:30|47876.82
05:23:31|47875.93
05:23:32|47875.93
05:23:33|47875.89
05:23:34|47875.89
05:23:35|47873.94
05:23:36|47873.94
05:23:37|47873.95
05:23:38|47873.94
05:23:39|47873.94
05:23:40|47873.85
05:23:41|47873.85
05:23:42|47873.86
05:23:43|47873.86
05:23:45|47873.86
05:23:46|47873.85
05:23:48|47871.34
05:23:48|47871.33
05:23:50|47870.
05:23:52|47870.
05:23:52|47870.
05:23:53|47870.
05:23:54|47867.6
05:23:55|47867.6
05:23:57|47867.61
05:23:58|47878.2
05:23:59|47882.77
05:24:00|47882.77
05:24:00|47882.77
05:24:01|47882.77
05:24:02|47885.
05:24:04|47885.
05:24:05|47886.96
05:24:06|47886.96
05:24:07|47886.96
05:24:08|47886.96
05:24:09|47886.96
05:24:10|47886.96
05:24:11|47886.96
05:24:12|47886.96
05:24:13|47886.96
05:24:14|47886.96
05:24:15|47886.95
05:24:16|47886.96
05:24:18|47886.96
05:24:18|47886.96
05:24:20|47886.96
05:24:21|47886.96
05:24:23|47891.05
05:24:23|47891.05
05:24:25|47891.05
05:24:25|47899.18
05:24:26|47902.46
05:24:28|47902.47
05:24:28|47906.54
05:24:30|47903.33
05:24:31|47903.33
05:24:31|47906.55
05:24:32|47906.55
05:24:33|47905.06
05:24:34|47903.55
05:24:35|47903.55
05:24:36|47903.55
05:24:37|47906.56
05:24:38|47904.99
05:24:39|47904.99
05:24:40|47903.78
05:24:41|47908.98
05:24:42|47905.01
05:24:45|47905.02
05:24:45|47905.01
05:24:47|47905.01
05:24:48|47905.01
05:24:49|47905.01
05:24:50|47905.01
05:24:51|47905.01
05:24:53|47905.01
05:24:54|47905.02
05:24:55|47905.02
05:24:56|47905.02
05:24:57|47905.02
05:24:59|47908.1
05:25:00|47908.1
05:25:01|47908.1
05:25:02|47908.07
05:25:03|47908.07
05:25:04|47908.07
05:25:05|47918.88
05:25:06|47919.39
05:25:07|47919.39
05:25:08|47923.04
05:25:09|47923.03
05:25:10|47919.59
05:25:11|47919.59
05:25:12|47919.58
05:25:13|47919.58
05:25:14|47919.45
05:25:15|47919.45
05:25:16|47919.45
05:25:17|47919.45
05:25:18|47919.45
05:25:19|47927.86
05:25:20|47919.59
05:25:21|47919.59
05:25:22|47919.59
05:25:23|47919.44
05:25:24|47919.44
05:25:25|47908.07
05:25:26|47891.35
05:25:27|47891.35
05:25:28|47891.34
05:25:29|47885.56
05:25:30|47885.56
05:25:31|47885.57
05:25:32|47885.57
05:25:33|47885.57
05:25:34|47885.56
05:25:35|47885.56
05:25:36|47885.57
05:25:37|47885.57
05:25:38|47885.57
05:25:39|47885.57
05:25:40|47885.57
05:25:41|47885.56
05:25:42|47885.58
05:25:44|47885.58
05:25:45|47885.57
05:25:47|47885.57
05:25:49|47885.58
05:25:50|47885.58
05:25:51|47885.57
05:25:51|47885.57
05:25:53|47885.57
05:25:54|47885.56
05:25:56|47885.57
05:25:57|47885.57
05:25:58|47885.57
05:25:59|47885.56
05:26:00|47884.
05:26:01|47878.21
05:26:02|47872.76
05:26:03|47872.76
05:26:04|47874.62
05:26:05|47874.62
05:26:06|47874.61
05:26:07|47874.62
05:26:08|47874.62
05:26:09|47874.62
05:26:10|47874.62
05:26:11|47867.84
05:26:12|47862.14
05:26:13|47860.14
05:26:14|47850.77
05:26:15|47836.47
05:26:16|47836.47
05:26:17|47836.47
05:26:18|47849.13
05:26:19|47849.13
05:26:20|47849.13
05:26:21|47856.24
05:26:22|47856.24
05:26:23|47856.24
05:26:24|47858.59
05:26:25|47861.96
05:26:26|47861.97
05:26:27|47861.96
05:26:28|47858.59
05:26:29|47858.96
05:26:30|47858.96
05:26:31|47858.96
05:26:32|47858.96
05:26:33|47854.61
05:26:34|47854.6
05:26:35|47858.77
05:26:36|47858.76
05:26:37|47858.76
05:26:38|47858.76
05:26:39|47858.76
05:26:41|47861.97
05:26:41|47869.32
05:26:42|47874.12
05:26:43|47874.12
05:26:44|47866.55
05:26:45|47866.55
05:26:47|47871.72
05:26:48|47871.72
05:26:50|47867.17
05:26:52|47867.17
05:26:53|47867.16
05:26:54|47867.16
05:26:55|47867.16
05:26:56|47867.16
05:26:57|47867.16
05:26:58|47867.16
05:26:59|47867.17
05:27:00|47867.17
05:27:02|47867.17
05:27:02|47867.17
05:27:04|47867.17
05:27:05|47867.17
05:27:06|47867.16
05:27:07|47867.16
05:27:08|47871.05
05:27:09|47869.57
05:27:10|47869.57
05:27:11|47869.57
05:27:12|47867.17
05:27:13|47867.17
05:27:14|47874.12
05:27:15|47874.12
05:27:16|47874.11
05:27:17|47874.12
05:27:18|47874.11
05:27:19|47870.43
05:27:20|47872.83
05:27:21|47872.83
05:27:23|47870.44
05:27:24|47870.44
05:27:24|47870.44
05:27:26|47870.43
05:27:26|47870.43
05:27:28|47870.43
05:27:29|47870.43
05:27:30|47876.27
05:27:31|47876.27
05:27:31|47876.27
05:27:33|47876.27
05:27:33|47872.41
05:27:35|47872.41
05:27:36|47877.56
05:27:36|47877.56
05:27:39|47877.57
05:27:40|47872.56
05:27:41|47872.56
05:27:41|47872.56
05:27:42|47872.56
05:27:43|47872.56
05:27:44|47872.55
05:27:45|47860.26
05:27:46|47858.41
05:27:49|47854.11
05:27:50|47854.1
05:27:52|47850.37
05:27:53|47850.36
05:27:54|47850.36
05:27:55|47850.37
05:27:56|47850.37
05:27:57|47850.36
05:27:58|47850.36
05:27:59|47839.64
05:28:00|47833.16
05:28:01|47833.16
05:28:02|47833.16
05:28:03|47830.96
05:28:04|47829.87
05:28:05|47829.87
05:28:07|47817.13
05:28:08|47818.63
05:28:09|47824.03
05:28:10|47824.03
05:28:10|47824.08
05:28:12|47828.19
05:28:13|47817.13
05:28:13|47817.13
05:28:15|47824.03
05:28:16|47817.37
05:28:17|47815.61
05:28:18|47815.61
05:28:19|47818.
05:28:20|47818.01
05:28:21|47818.
05:28:22|47818.01
05:28:24|47818.01
05:28:24|47822.42
05:28:25|47826.
05:28:26|47826.
05:28:28|47833.17
05:28:29|47839.23
05:28:30|47834.99
05:28:31|47834.99
05:28:32|47834.99
05:28:32|47834.99
05:28:33|47834.99
05:28:35|47834.99
05:28:36|47834.99
05:28:38|47835.
05:28:39|47835.04
05:28:41|47835.05
05:28:41|47835.05
05:28:42|47835.04
05:28:43|47833.56
05:28:44|47833.57
05:28:45|47833.57
05:28:46|47839.91
05:28:47|47839.91
05:28:50|47834.47
05:28:51|47834.48
05:28:52|47834.48
05:28:54|47838.86
05:28:55|47838.86
05:28:56|47834.48
05:28:57|47834.49
05:28:58|47834.51
05:28:59|47834.51
05:29:00|47844.14
05:29:01|47850.17
05:29:03|47850.17
05:29:04|47850.17
05:29:05|47853.06
05:29:06|47850.23
05:29:07|47854.75
05:29:08|47850.25
05:29:08|47850.17
05:29:10|47850.17
05:29:11|47850.17
05:29:12|47850.17
05:29:13|47850.17
05:29:14|47845.46
05:29:15|47845.46
05:29:16|47845.46
05:29:17|47845.31
05:29:17|47845.31
05:29:19|47845.31
05:29:20|47851.32
05:29:21|47847.62
05:29:22|47847.62
05:29:23|47847.61
05:29:24|47834.93
05:29:24|47824.68
05:29:26|47815.6
05:29:27|47815.61
05:29:27|47820.05
05:29:29|47815.69
05:29:30|47820.01
05:29:31|47820.01
05:29:32|47820.01
05:29:33|47812.3
05:29:34|47809.96
05:29:35|47809.97
05:29:36|47809.96
05:29:37|47809.97
05:29:37|47800.01
05:29:39|47794.24
05:29:40|47798.01
05:29:40|47795.88
05:29:43|47795.88
05:29:43|47797.89
05:29:44|47806.99
05:29:46|47804.57
05:29:46|47806.97
05:29:48|47793.75
05:29:48|47799.47
05:29:49|47797.91
05:29:52|47810.23
05:29:53|47801.88
05:29:54|47801.88
05:29:55|47801.88
05:29:56|47801.88
05:29:57|47801.88
05:29:59|47806.91
05:29:59|47802.36
05:30:01|47820.
05:30:02|47820.
05:30:03|47820.
05:30:04|47820.01
05:30:05|47820.01
05:30:06|47820.01
05:30:07|47820.
05:30:08|47820.
05:30:10|47813.01
05:30:11|47818.04
05:30:11|47820.
05:30:13|47820.
05:30:13|47820.
05:30:14|47820.
05:30:16|47820.
05:30:16|47820.
05:30:18|47820.
05:30:18|47820.95
05:30:20|47832.73
05:30:21|47837.94
05:30:22|47837.95
05:30:23|47837.95
05:30:24|47837.95
05:30:25|47847.56
05:30:26|47847.56
05:30:27|47847.56
05:30:27|47847.56
05:30:28|47847.57
05:30:30|47847.57
05:30:31|47847.57
05:30:32|47847.57
05:30:32|47847.57
05:30:34|47847.57
05:30:35|47847.57
05:30:36|47847.57
05:30:37|47847.57
05:30:37|47847.57
05:30:39|47847.57
05:30:40|47847.56
05:30:40|47847.56
05:30:42|47850.
05:30:43|47850.
05:30:44|47850.
05:30:45|47850.
05:30:46|47850.
05:30:47|47849.99
05:30:48|47850.
05:30:49|47850.
05:30:50|47850.
05:30:52|47850.
05:30:53|47850.
05:30:54|47850.
05:30:56|47853.4
05:30:57|47854.
05:30:58|47856.33
05:30:59|47856.34
05:31:01|47857.19
05:31:02|47857.47
05:31:03|47859.14
05:31:04|47862.13
05:31:06|47862.13
05:31:06|47863.2
05:31:07|47863.2
05:31:09|47866.06
05:31:09|47862.31
05:31:10|47862.31
05:31:11|47862.31
05:31:12|47862.14
05:31:13|47862.14
05:31:14|47862.14
05:31:15|47859.07
05:31:16|47859.07
05:31:17|47859.07
05:31:18|47862.13
05:31:20|47862.13
05:31:21|47862.13
05:31:23|47858.05
05:31:24|47854.55
05:31:25|47854.55
05:31:26|47848.61
05:31:27|47845.47
05:31:28|47848.51
05:31:29|47848.51
05:31:30|47848.51
05:31:31|47848.51
05:31:32|47848.51
05:31:33|47848.51
05:31:34|47848.51
05:31:34|47848.52
05:31:36|47848.52
05:31:37|47848.52
05:31:38|47848.52
05:31:39|47848.51
05:31:40|47848.52
05:31:40|47848.52
05:31:42|47848.52
05:31:43|47848.51
05:31:44|47848.51
05:31:45|47848.51
05:31:46|47848.51
05:31:48|47848.51
05:31:48|47848.51
05:31:49|47848.52
05:31:50|47848.52
05:31:53|47848.52
05:31:54|47848.51
05:31:56|47848.51
05:31:57|47837.19
05:31:58|47837.19
05:31:59|47837.2
05:32:00|47837.2
05:32:01|47845.45
05:32:02|47845.45
05:32:03|47845.45
05:32:04|47848.51
05:32:05|47848.51
05:32:07|47837.19
05:32:08|47837.19
05:32:09|47837.19
05:32:10|47837.19
05:32:11|47837.19
05:32:12|47839.66
05:32:13|47839.66
05:32:15|47839.66
05:32:16|47836.09
05:32:16|47836.09
05:32:18|47836.09
05:32:19|47836.09
05:32:21|47836.1
05:32:21|47837.8
05:32:22|47839.67
05:32:23|47839.67
05:32:24|47839.66
05:32:25|47839.66
05:32:26|47839.28
05:32:27|47834.77
05:32:28|47834.77
05:32:29|47834.77
05:32:30|47834.77
05:32:31|47834.77
05:32:32|47834.77
05:32:33|47834.69
05:32:35|47834.2
05:32:35|47834.2
05:32:36|47834.2
05:32:37|47834.2
05:32:38|47833.16
05:32:39|47833.16
05:32:40|47833.17
05:32:41|47833.17
05:32:43|47833.17
05:32:43|47833.17
05:32:44|47833.17
05:32:45|47833.17
05:32:46|47833.17
05:32:47|47833.17
05:32:48|47833.17
05:32:49|47829.87
05:32:50|47829.87
05:32:52|47829.87
05:32:54|47833.17
05:32:55|47836.08
05:32:57|47842.27
05:32:58|47842.27
05:32:59|47842.28
05:33:00|47842.27
05:33:01|47849.11
05:33:02|47852.11
05:33:03|47846.41
05:33:04|47838.58
05:33:05|47838.57
05:33:06|47845.31
05:33:06|47841.81
05:33:09|47841.81
05:33:10|47841.81
05:33:11|47838.58
05:33:11|47838.58
05:33:13|47838.58
05:33:13|47829.86
05:33:14|47826.29
05:33:16|47829.85
05:33:16|47829.85
05:33:18|47829.85
05:33:18|47829.85
05:33:19|47832.72
05:33:21|47832.72
05:33:21|47832.9
05:33:22|47832.88
05:33:24|47832.88
05:33:24|47832.89
05:33:26|47832.89
05:33:27|47833.04
05:33:27|47833.03
05:33:29|47833.04
05:33:29|47836.6
05:33:31|47836.6
05:33:31|47834.11
05:33:32|47834.11
05:33:33|47834.11
05:33:34|47834.11
05:33:35|47834.09
05:33:36|47834.09
05:33:37|47834.1
05:33:38|47834.1
05:33:40|47834.12
05:33:40|47834.48
05:33:42|47838.94
05:33:42|47838.94
05:33:43|47838.94
05:33:44|47856.89
05:33:45|47856.89
05:33:47|47856.89
05:33:47|47856.89
05:33:49|47856.89
05:33:49|47856.89
05:33:50|47856.89
05:33:51|47856.89
05:33:53|47856.89
05:33:55|47856.89
05:33:56|47853.79
05:33:58|47853.79
05:33:59|47853.79
05:34:01|47853.79
05:34:01|47858.41
05:34:03|47862.14
05:34:04|47852.41
05:34:05|47852.41
05:34:06|47852.41
05:34:07|47852.41
05:34:08|47852.41
05:34:09|47852.36
05:34:10|47842.32
05:34:11|47842.32
05:34:12|47842.32
05:34:13|47842.32
05:34:14|47844.68
05:34:15|47844.68
05:34:16|47844.68
05:34:17|47844.68
05:34:18|47844.68
05:34:19|47844.7
05:34:20|47847.1
05:34:21|47847.1
05:34:22|47847.1
05:34:23|47847.1
05:34:24|47847.1
05:34:25|47847.1
05:34:26|47838.95
05:34:27|47838.95
05:34:28|47838.95
05:34:29|47838.95
05:34:30|47838.95
05:34:31|47838.95
05:34:32|47838.95
05:34:33|47842.05
05:34:34|47842.05
05:34:35|47842.05
05:34:36|47839.05
05:34:37|47839.05
05:34:39|47839.05
05:34:39|47839.05
05:34:40|47839.05
05:34:41|47839.05
05:34:43|47839.05
05:34:43|47838.95
05:34:44|47842.36
05:34:45|47848.03
05:34:46|47848.03
05:34:48|47852.99
05:34:49|47853.76
05:34:50|47864.65
05:34:51|47864.65
05:34:51|47859.3
05:34:52|47853.78
05:34:53|47853.78
05:34:55|47853.78
05:34:56|47853.78
05:34:58|47853.78
05:34:59|47853.78
05:35:01|47853.78
05:35:02|47853.78
05:35:02|47848.03
05:35:03|47841.74
05:35:05|47841.74
05:35:05|47841.73
05:35:06|47841.74
05:35:07|47841.74
05:35:08|47836.57
05:35:10|47834.12
05:35:10|47834.04
05:35:11|47834.04
05:35:12|47834.04
05:35:13|47834.04
05:35:15|47834.04
05:35:16|47834.04
05:35:16|47834.04
05:35:18|47834.04
05:35:19|47834.04
05:35:20|47834.04
05:35:20|47834.04
05:35:23|47836.55
05:35:23|47836.56
05:35:24|47836.56
05:35:25|47836.56
05:35:26|47836.56
05:35:27|47836.55
05:35:28|47836.55
05:35:29|47836.55
05:35:30|47836.4
05:35:31|47836.41
05:35:32|47836.41
05:35:33|47836.41
05:35:34|47831.63
05:35:35|47831.63
05:35:37|47831.63
05:35:38|47831.63
05:35:39|47836.34
05:35:40|47831.04
05:35:41|47831.04
05:35:42|47831.04
05:35:43|47831.04
05:35:44|47831.05
05:35:45|47831.05
05:35:46|47831.05
05:35:47|47836.2
05:35:48|47836.2
05:35:49|47836.2
05:35:50|47836.2
05:35:51|47832.96
05:35:52|47832.97
05:35:53|47832.96
05:35:54|47832.97
05:35:55|47832.96
05:35:57|47832.96
05:35:59|47830.97
05:36:01|47832.96
05:36:01|47832.96
05:36:02|47832.96
05:36:03|47832.96
05:36:04|47832.96
05:36:05|47832.96
05:36:06|47832.96
05:36:07|47832.96
05:36:08|47832.96
05:36:09|47832.96
05:36:10|47832.56
05:36:11|47832.56
05:36:12|47828.77
05:36:13|47822.8
05:36:14|47822.79
05:36:15|47822.79
05:36:16|47822.79
05:36:18|47822.8
05:36:18|47825.28
05:36:19|47822.94
05:36:20|47822.94
05:36:22|47822.95
05:36:22|47822.95
05:36:23|47822.95
05:36:24|47825.3
05:36:25|47825.29
05:36:27|47825.29
05:36:28|47825.3
05:36:29|47828.47
05:36:30|47828.47
05:36:31|47825.57
05:36:32|47825.57
05:36:33|47825.57
05:36:34|47825.57
05:36:35|47818.26
05:36:36|47818.25
05:36:37|47815.6
05:36:38|47812.72
05:36:39|47812.72
05:36:40|47812.72
05:36:41|47822.05
05:36:42|47818.43
05:36:43|47817.26
05:36:44|47814.61
05:36:45|47830.41
05:36:46|47830.4
05:36:47|47831.36
05:36:48|47831.36
05:36:49|47831.35
05:36:50|47836.56
05:36:51|47836.56
05:36:52|47836.56
05:36:53|47836.56
05:36:54|47836.56
05:36:55|47836.56
05:36:56|47836.55
05:36:58|47836.55
05:36:59|47844.22
05:37:01|47844.22
05:37:02|47844.22
05:37:04|47846.22
05:37:04|47846.22
05:37:06|47846.22
05:37:07|47846.22
05:37:08|47846.22
05:37:09|47846.22
05:37:10|47846.22
05:37:11|47844.77
05:37:12|47844.77
05:37:13|47844.77
05:37:14|47844.77
05:37:15|47844.77
05:37:16|47844.77
05:37:17|47844.77
05:37:19|47844.77
05:37:19|47844.77
05:37:20|47844.77
05:37:21|47844.77
05:37:22|47844.77
05:37:23|47842.23
05:37:24|47842.23
05:37:25|47842.24
05:37:26|47842.23
05:37:27|47842.24
05:37:28|47842.24
05:37:29|47842.24
05:37:30|47842.24
05:37:31|47842.24
05:37:32|47842.24
05:37:33|47842.24
05:37:34|47842.24
05:37:35|47842.25
05:37:36|47842.25
05:37:37|47842.25
05:37:38|47842.25
05:37:39|47836.55
05:37:40|47834.51
05:37:41|47834.52
05:37:42|47834.52
05:37:43|47834.52
05:37:44|47834.52
05:37:45|47837.31
05:37:46|47837.31
05:37:47|47837.31
05:37:48|47837.31
05:37:49|47837.31
05:37:50|47837.31
05:37:51|47837.3
05:37:52|47837.3
05:37:53|47837.3
05:37:55|47837.3
05:37:56|47837.3
05:37:56|47824.51
05:37:58|47824.5
05:38:00|47824.5
05:38:02|47819.7
05:38:04|47807.82
05:38:05|47807.81
05:38:06|47807.82
05:38:07|47807.82
05:38:07|47807.82
05:38:08|47807.82
05:38:10|47807.82
05:38:10|47807.82
05:38:11|47807.82
05:38:13|47825.1
05:38:13|47827.07
05:38:14|47834.29
05:38:16|47834.28
05:38:17|47834.29
05:38:17|47834.29
05:38:18|47843.74
05:38:19|47843.75
05:38:20|47843.75
05:38:21|47843.75
05:38:22|47843.75
05:38:24|47844.12
05:38:24|47844.12
05:38:25|47844.12
05:38:26|47844.13
05:38:28|47844.12
05:38:29|47844.12
05:38:30|47844.12
05:38:31|47844.12
05:38:32|47844.13
05:38:33|47844.14
05:38:34|47844.14
05:38:35|47846.81
05:38:36|47846.81
05:38:37|47846.81
05:38:38|47846.81
05:38:39|47854.62
05:38:40|47862.13
05:38:41|47867.16
05:38:42|47867.12
05:38:43|47862.2
05:38:44|47862.2
05:38:45|47862.2
05:38:46|47867.13
05:38:47|47862.34
05:38:48|47864.84
05:38:49|47864.85
05:38:50|47864.85
05:38:51|47862.35
05:38:52|47862.35
05:38:53|47862.34
05:38:54|47862.34
05:38:55|47862.34
05:38:56|47862.34
05:38:57|47862.35
05:38:59|47862.79
05:39:01|47869.48
05:39:02|47869.48
05:39:03|47869.48
05:39:04|47867.23
05:39:05|47867.23
05:39:05|47867.23
05:39:07|47869.48
05:39:08|47865.83
05:39:09|47865.83
05:39:09|47865.83
05:39:12|47864.12
05:39:14|47864.12
05:39:14|47864.11
05:39:15|47864.12
05:39:16|47864.12
05:39:18|47864.12
05:39:19|47864.11
05:39:20|47862.12
05:39:21|47862.12
05:39:22|47862.12
05:39:23|47862.12
05:39:24|47862.12
05:39:25|47862.12
05:39:26|47869.42
05:39:27|47865.09
05:39:28|47868.65
05:39:29|47868.65
05:39:30|47868.65
05:39:31|47868.65
05:39:33|47865.69
05:39:33|47865.69
05:39:35|47865.69
05:39:36|47865.69
05:39:37|47865.68
05:39:37|47865.68
05:39:39|47865.69
05:39:41|47865.69
05:39:41|47865.69
05:39:42|47865.69
05:39:43|47867.07
05:39:45|47867.07
05:39:45|47867.07
05:39:46|47867.07
05:39:48|47844.16
05:39:49|47836.73
05:39:49|47834.91
05:39:50|47836.73
05:39:51|47836.73
05:39:52|47836.73
05:39:53|47836.73
05:39:54|47836.73
05:39:55|47836.73
05:39:56|47836.73
05:39:57|47836.73
05:39:58|47836.73
05:40:01|47836.73
05:40:02|47836.73
05:40:04|47836.73
05:40:05|47836.73
05:40:06|47836.73
05:40:07|47836.73
05:40:07|47836.73
05:40:09|47836.73
05:40:09|47836.73
05:40:10|47836.73
05:40:12|47836.72
05:40:13|47836.72
05:40:14|47836.73
05:40:15|47836.72
05:40:16|47826.07
05:40:17|47815.61
05:40:18|47821.7
05:40:18|47821.7
05:40:20|47821.7
05:40:21|47821.7
05:40:23|47821.71
05:40:25|47821.71
05:40:25|47820.77
05:40:26|47820.77
05:40:27|47820.77
05:40:28|47823.84
05:40:29|47823.84
05:40:30|47823.85
05:40:32|47823.85
05:40:33|47826.82
05:40:33|47826.83
05:40:35|47820.78
05:40:37|47820.78
05:40:38|47820.76
05:40:39|47820.76
05:40:40|47820.76
05:40:41|47820.73
05:40:42|47818.5
05:40:43|47818.5
05:40:44|47818.5
05:40:45|47818.5
05:40:46|47818.5
05:40:47|47829.85
05:40:48|47829.85
05:40:49|47827.82
05:40:50|47827.82
05:40:51|47827.82
05:40:52|47827.82
05:40:53|47827.82
05:40:54|47827.82
05:40:55|47827.82
05:40:56|47827.82
05:40:57|47827.82
05:40:58|47821.74
05:40:59|47820.73
05:41:00|47820.73
05:41:02|47820.73
05:41:03|47820.57
05:41:04|47815.51
05:41:05|47815.5
05:41:06|47815.5
05:41:07|47815.5
05:41:08|47815.5
05:41:10|47815.5
05:41:10|47815.51
05:41:12|47815.51
05:41:12|47815.51
05:41:13|47815.51
05:41:15|47819.41
05:41:15|47819.41
05:41:17|47819.41
05:41:18|47817.02
05:41:19|47817.02
05:41:20|47817.02
05:41:20|47817.02
05:41:22|47817.02
05:41:22|47817.02
05:41:23|47814.88
05:41:24|47805.81
05:41:25|47804.94
05:41:26|47804.94
05:41:27|47804.93
05:41:28|47801.9
05:41:29|47801.
05:41:30|47800.
05:41:31|47800.
05:41:33|47800.
05:41:33|47800.
05:41:35|47800.01
05:41:36|47800.
05:41:37|47796.1
05:41:38|47799.59
05:41:38|47801.29
05:41:40|47799.33
05:41:40|47793.77
05:41:42|47794.71
05:41:43|47795.87
05:41:43|47797.82
05:41:44|47791.91
05:41:45|47796.09
05:41:46|47796.08
05:41:47|47796.08
05:41:49|47793.91
05:41:49|47793.91
05:41:50|47793.9
05:41:51|47807.52
05:41:52|47813.14
05:41:53|47813.14
05:41:54|47813.1
05:41:55|47813.1
05:41:56|47815.59
05:41:58|47822.29
05:41:59|47817.67
05:41:59|47827.82
05:42:00|47827.77
05:42:03|47824.89
05:42:04|47824.9
05:42:06|47824.9
05:42:07|47822.68
05:42:07|47822.73
05:42:08|47826.41
05:42:09|47826.41
05:42:10|47826.41
05:42:11|47826.41
05:42:13|47826.41
05:42:14|47826.41
05:42:15|47822.96
05:42:16|47822.96
05:42:17|47826.15
05:42:18|47826.15
05:42:19|47826.15
05:42:20|47826.14
05:42:21|47826.15
05:42:22|47826.15
05:42:23|47826.15
05:42:24|47826.15
05:42:26|47826.41
05:42:26|47826.41
05:42:27|47826.41
05:42:28|47826.5
05:42:29|47826.5
05:42:31|47826.5
05:42:31|47826.5
05:42:32|47826.5
05:42:33|47826.5
05:42:34|47826.42
05:42:35|47829.85
05:42:37|47826.56
05:42:37|47826.15
05:42:38|47815.66
05:42:39|47815.66
05:42:40|47815.66
05:42:41|47806.03
05:42:43|47806.02
05:42:43|47806.03
05:42:44|47806.03
05:42:46|47809.16
05:42:47|47809.16
05:42:47|47809.16
05:42:49|47809.16
05:42:49|47809.16
05:42:50|47809.16
05:42:51|47807.02
05:42:52|47807.02
05:42:53|47807.02
05:42:54|47807.01
05:42:55|47807.02
05:42:57|47806.03
05:42:57|47806.94
05:42:58|47806.94
05:42:59|47806.94
05:43:00|47806.95
05:43:01|47806.94
05:43:04|47806.94
05:43:05|47806.95
05:43:06|47800.03
05:43:07|47800.03
05:43:08|47800.03
05:43:09|47800.03
05:43:11|47800.03
05:43:11|47800.03
05:43:13|47800.02
05:43:13|47800.02
05:43:14|47800.
05:43:15|47800.01
05:43:16|47800.
05:43:17|47800.
05:43:18|47800.
05:43:20|47800.03
05:43:22|47800.02
05:43:22|47793.35
05:43:23|47798.64
05:43:25|47798.64
05:43:26|47798.64
05:43:27|47795.77
05:43:28|47789.39
05:43:29|47789.39
05:43:30|47791.28
05:43:30|47792.59
05:43:31|47791.27
05:43:33|47791.28
05:43:34|47791.28
05:43:34|47780.04
05:43:35|47776.97
05:43:37|47770.49
05:43:37|47762.26
05:43:39|47762.08
05:43:39|47758.19
05:43:41|47758.18
05:43:42|47758.19
05:43:43|47765.58
05:43:44|47774.91
05:43:45|47777.81
05:43:45|47785.54
05:43:46|47777.81
05:43:48|47777.81
05:43:49|47777.81
05:43:49|47777.78
05:43:50|47777.76
05:43:51|47777.77
05:43:53|47777.77
05:43:54|47777.77
05:43:54|47784.7
05:43:56|47777.85
05:43:57|47774.57
05:43:57|47772.93
05:43:58|47772.94
05:43:59|47772.94
05:44:00|47772.94
05:44:01|47772.93
05:44:02|47777.06
05:44:04|47777.06
05:44:06|47784.52
05:44:07|47780.15
05:44:08|47780.15
05:44:10|47782.87
05:44:11|47780.15
05:44:12|47780.25
05:44:12|47780.25
05:44:15|47787.04
05:44:15|47793.04
05:44:16|47793.04
05:44:17|47787.18
05:44:18|47787.18
05:44:19|47787.18
05:44:20|47787.17
05:44:21|47784.98
05:44:23|47784.99
05:44:24|47784.99
05:44:25|47787.94
05:44:26|47788.21
05:44:27|47788.48
05:44:28|47788.48
05:44:29|47788.49
05:44:30|47788.49
05:44:31|47788.49
05:44:32|47788.48
05:44:33|47788.49
05:44:34|47788.49
05:44:35|47780.08
05:44:36|47778.96
05:44:37|47778.96
05:44:38|47778.96
05:44:39|47774.66
05:44:40|47768.04
05:44:41|47768.04
05:44:42|47772.91
05:44:43|47772.92
05:44:44|47772.91
05:44:45|47777.28
05:44:46|47772.92
05:44:47|47772.92
05:44:48|47772.92
05:44:49|47773.27
05:44:50|47773.27
05:44:51|47770.52
05:44:52|47771.65
05:44:53|47771.65
05:44:54|47782.45
05:44:55|47777.74
05:44:56|47777.75
05:44:57|47777.75
05:44:58|47777.74
05:44:59|47777.74
05:45:00|47777.74
05:45:01|47778.32
05:45:02|47778.32
05:45:03|47778.76
05:45:04|47778.76
05:45:06|47778.76
05:45:07|47778.76
05:45:08|47778.77
05:45:09|47778.76
05:45:11|47787.04
05:45:12|47790.82
05:45:12|47799.76
05:45:14|47797.27
05:45:14|47809.
05:45:16|47808.99
05:45:17|47826.
05:45:19|47825.99
05:45:19|47814.17
05:45:20|47805.55
05:45:22|47805.55
05:45:23|47805.55
05:45:24|47809.82
05:45:25|47809.82
05:45:25|47809.83
05:45:26|47809.83
05:45:28|47809.83
05:45:28|47809.84
05:45:29|47809.84
05:45:30|47815.01
05:45:31|47815.38
05:45:33|47820.79
05:45:33|47815.4
05:45:34|47815.4
05:45:35|47815.4
05:45:36|47815.4
05:45:37|47815.41
05:45:38|47815.76
05:45:40|47815.76
05:45:40|47815.76
05:45:42|47816.02
05:45:42|47816.02
05:45:43|47816.02
05:45:44|47816.02
05:45:46|47818.
05:45:46|47818.14
05:45:47|47820.
05:45:48|47825.14
05:45:49|47826.
05:45:51|47826.
05:45:51|47825.99
05:45:52|47825.99
05:45:53|47825.99
05:45:54|47825.99
05:45:56|47825.14
05:45:57|47816.02
05:45:58|47816.02
05:45:59|47816.02
05:45:59|47816.02
05:46:00|47816.02
05:46:01|47816.02
05:46:03|47819.83
05:46:04|47819.83
05:46:05|47819.82
05:46:07|47819.83
05:46:09|47819.83
05:46:10|47819.82
05:46:11|47814.72
05:46:12|47814.72
05:46:13|47814.72
05:46:15|47814.72
05:46:15|47816.21
05:46:17|47816.22
05:46:18|47816.22
05:46:19|47818.74
05:46:21|47818.75
05:46:22|47818.75
05:46:22|47818.74
05:46:24|47818.74
05:46:24|47818.74
05:46:26|47818.74
05:46:27|47818.74
05:46:27|47818.74
05:46:29|47818.75
05:46:29|47818.75
05:46:31|47818.75
05:46:32|47818.75
05:46:33|47818.75
05:46:34|47818.75
05:46:34|47818.75
05:46:35|47819.93
05:46:36|47819.92
05:46:38|47819.92
05:46:40|47819.92
05:46:40|47819.92
05:46:41|47819.92
05:46:42|47819.93
05:46:44|47819.94
05:46:45|47819.95
05:46:45|47819.94
05:46:46|47819.94
05:46:48|47822.79
05:46:49|47824.95
05:46:49|47822.81
05:46:51|47822.81
05:46:52|47822.81
05:46:53|47822.81
05:46:53|47822.81
05:46:55|47822.81
05:46:55|47822.81
05:46:57|47822.81
05:46:57|47822.81
05:46:58|47822.81
05:47:00|47824.97
05:47:01|47824.98
05:47:01|47822.81
05:47:03|47822.81
05:47:04|47822.81
05:47:04|47822.81
05:47:07|47822.8
05:47:09|47822.8
05:47:10|47822.8
05:47:11|47822.81
05:47:13|47823.82
05:47:14|47822.82
05:47:16|47825.32
05:47:17|47825.32
05:47:17|47825.32
05:47:18|47825.32
05:47:19|47825.32
05:47:21|47825.32
05:47:23|47825.36
05:47:23|47825.36
05:47:24|47825.36
05:47:26|47825.36
05:47:27|47825.36
05:47:28|47825.35
05:47:29|47825.36
05:47:30|47825.36
05:47:31|47810.21
05:47:32|47810.2
05:47:33|47810.21
05:47:34|47811.8
05:47:35|47816.15
05:47:36|47816.15
05:47:37|47816.15
05:47:38|47816.15
05:47:39|47816.15
05:47:41|47811.8
05:47:42|47811.8
05:47:43|47815.16
05:47:44|47815.16
05:47:45|47815.16
05:47:45|47815.17
05:47:47|47815.17
05:47:48|47815.17
05:47:49|47815.17
05:47:49|47815.17
05:47:51|47821.67
05:47:52|47824.23
05:47:52|47824.23
05:47:54|47824.23
05:47:55|47827.7
05:47:56|47832.99
05:47:57|47833.91
05:47:57|47842.27
05:47:59|47843.81
05:47:59|47843.81
05:48:01|47832.99
05:48:01|47837.62
05:48:03|47843.64
05:48:04|47843.64
05:48:05|47843.62
05:48:06|47843.62
05:48:07|47843.61
05:48:09|47843.61
05:48:11|47843.61
05:48:11|47843.61
05:48:13|47843.61
05:48:14|47843.61
05:48:15|47843.62
05:48:16|47843.62
05:48:17|47843.62
05:48:18|47843.62
05:48:20|47845.68
05:48:21|47845.67
05:48:22|47845.67
05:48:23|47845.68
05:48:24|47845.68
05:48:25|47845.68
05:48:26|47845.68
05:48:27|47845.68
05:48:27|47845.67
05:48:29|47845.67
05:48:30|47842.1
05:48:31|47843.6
05:48:32|47843.6
05:48:33|47843.6
05:48:34|47845.66
05:48:35|47845.66
05:48:36|47845.67
05:48:37|47845.67
05:48:38|47845.66
05:48:39|47845.67
05:48:40|47845.67
05:48:41|47845.67
05:48:42|47837.63
05:48:43|47837.63
05:48:44|47832.93
05:48:45|47832.93
05:48:46|47840.15
05:48:47|47840.15
05:48:48|47840.15
05:48:49|47840.15
05:48:50|47840.15
05:48:51|47840.15
05:48:52|47840.15
05:48:53|47840.15
05:48:54|47840.15
05:48:55|47840.15
05:48:56|47837.91
05:48:57|47837.91
05:48:58|47840.55
05:48:59|47840.55
05:49:00|47840.54
05:49:01|47837.94
05:49:02|47842.66
05:49:03|47842.66
05:49:04|47842.66
05:49:05|47842.66
05:49:06|47842.66
05:49:07|47842.66
05:49:08|47842.66
05:49:10|47842.66
05:49:11|47842.66
05:49:13|47831.72
05:49:15|47829.9
05:49:16|47829.86
05:49:16|47829.86
05:49:17|47825.25
05:49:18|47825.25
05:49:19|47825.25
05:49:20|47825.25
05:49:21|47827.47
05:49:22|47827.47
05:49:23|47827.46
05:49:25|47827.46
05:49:25|47827.47
05:49:27|47829.9
05:49:28|47836.76
05:49:29|47836.76
05:49:30|47836.76
05:49:30|47836.76
05:49:31|47836.76
05:49:32|47836.77
05:49:34|47836.77
05:49:35|47836.77
05:49:35|47836.77
05:49:37|47836.77
05:49:38|47836.77
05:49:39|47837.43
05:49:39|47837.43
05:49:41|47837.43
05:49:41|47837.43
05:49:42|47837.44
05:49:44|47839.
05:49:45|47839.
05:49:45|47838.99
05:49:47|47838.99
05:49:48|47838.99
05:49:48|47838.99
05:49:49|47838.99
05:49:50|47838.99
05:49:51|47838.99
05:49:53|47838.99
05:49:54|47838.99
05:49:54|47838.99
05:49:56|47833.58
05:49:56|47833.57
05:49:57|47833.58
05:49:58|47833.58
05:50:00|47833.58
05:50:00|47833.57
05:50:01|47833.57
05:50:02|47833.57
05:50:04|47842.92
05:50:05|47844.14
05:50:06|47844.13
05:50:06|47844.14
05:50:07|47845.66
05:50:09|47845.66
05:50:11|47845.67
05:50:12|47845.67
05:50:14|47845.67
05:50:16|47845.66
05:50:17|47845.62
05:50:18|47845.63
05:50:18|47845.63
05:50:20|47845.63
05:50:20|47845.63
05:50:22|47845.63
05:50:23|47845.63
05:50:24|47845.62
05:50:25|47845.62
05:50:25|47845.62
05:50:27|47845.62
05:50:27|47845.63
05:50:28|47845.63
05:50:30|47845.63
05:50:31|47845.63
05:50:32|47848.98
05:50:32|47848.98
05:50:34|47846.42
05:50:34|47848.98
05:50:36|47848.98
05:50:36|47849.56
05:50:37|47849.56
05:50:38|47846.41
05:50:39|47846.41
05:50:40|47846.41
05:50:41|47846.41
05:50:43|47846.41
05:50:43|47846.34
05:50:44|47840.94
05:50:46|47846.33
05:50:47|47846.33
05:50:48|47841.87
05:50:48|47841.87
05:50:49|47843.92
05:50:50|47843.92
05:50:52|47848.46
05:50:52|47846.16
05:50:53|47846.16
05:50:55|47841.86
05:50:55|47841.86
05:50:56|47841.85
05:50:57|47841.86
05:50:59|47841.86
05:50:59|47841.86
05:51:01|47841.86
05:51:02|47841.85
05:51:02|47841.85
05:51:03|47834.9
05:51:05|47833.24
05:51:05|47833.24
05:51:06|47833.24
05:51:07|47833.24
05:51:08|47833.23
05:51:09|47833.23
05:51:12|47833.24
05:51:13|47833.24
05:51:14|47833.24
05:51:15|47833.24
05:51:16|47833.23
05:51:17|47833.23
05:51:18|47834.68
05:51:19|47849.
05:51:20|47849.
05:51:21|47849.
05:51:22|47849.
05:51:23|47849.
05:51:24|47849.
05:51:25|47849.
05:51:27|47848.99
05:51:28|47849.99
05:51:29|47849.98
05:51:31|47849.99
05:51:32|47849.99
05:51:33|47849.99
05:51:34|47849.99
05:51:35|47849.98
05:51:36|47849.99
05:51:37|47849.98
05:51:38|47849.98
05:51:39|47849.98
05:51:40|47849.95
05:51:41|47849.9
05:51:42|47845.59
05:51:43|47845.59
05:51:44|47845.59
05:51:45|47845.59
05:51:46|47845.6
05:51:47|47845.6
05:51:48|47845.6
05:51:49|47845.6
05:51:51|47845.6
05:51:52|47845.6
05:51:52|47845.6
05:51:53|47848.16
05:51:56|47848.15
05:51:56|47848.15
05:51:57|47848.18
05:51:58|47849.99
05:51:59|47849.99
05:52:00|47849.99
05:52:01|47850.
05:52:02|47849.99
05:52:03|47850.
05:52:04|47850.
05:52:05|47849.99
05:52:06|47848.16
05:52:07|47848.16
05:52:08|47848.16
05:52:09|47848.16
05:52:10|47848.16
05:52:13|47848.16
05:52:14|47849.97
05:52:15|47849.97
05:52:16|47850.76
05:52:17|47850.96
05:52:19|47850.95
05:52:20|47850.95
05:52:22|47850.96
05:52:22|47850.96
05:52:23|47850.96
05:52:24|47850.96
05:52:26|47850.96
05:52:26|47850.96
05:52:29|47853.41
05:52:29|47853.41
05:52:30|47850.96
05:52:31|47852.38
05:52:32|47852.38
05:52:33|47855.66
05:52:34|47855.47
05:52:35|47852.93
05:52:36|47855.34
05:52:37|47852.95
05:52:38|47852.95
05:52:39|47857.13
05:52:40|47857.1
05:52:41|47852.97
05:52:42|47854.88
05:52:43|47852.96
05:52:44|47852.96
05:52:45|47852.97
05:52:46|47852.97
05:52:47|47852.97
05:52:48|47852.97
05:52:49|47852.97
05:52:50|47852.96
05:52:51|47852.96
05:52:53|47857.46
05:52:53|47854.85
05:52:54|47854.85
05:52:55|47857.48
05:52:56|47859.55
05:52:57|47858.4
05:52:58|47858.4
05:52:59|47858.4
05:53:00|47859.56
05:53:01|47868.03
05:53:02|47868.47
05:53:03|47871.98
05:53:04|47871.98
05:53:05|47871.98
05:53:06|47871.97
05:53:07|47869.98
05:53:08|47872.82
05:53:09|47877.99
05:53:10|47880.4
05:53:11|47879.58
05:53:12|47876.46
05:53:14|47876.33
05:53:15|47873.7
05:53:16|47873.7
05:53:18|47873.7
05:53:19|47876.28
05:53:20|47876.28
05:53:21|47876.33
05:53:22|47876.33
05:53:23|47885.58
05:53:24|47885.58
05:53:26|47885.58
05:53:27|47885.6
05:53:27|47885.6
05:53:29|47885.6
05:53:30|47885.61
05:53:30|47885.6
05:53:32|47885.61
05:53:33|47885.6
05:53:34|47885.6
05:53:35|47885.6
05:53:35|47885.61
05:53:37|47885.61
05:53:37|47885.
05:53:39|47885.
05:53:40|47885.01
05:53:41|47886.43
05:53:42|47886.95
05:53:43|47889.36
05:53:44|47881.91
05:53:44|47881.61
05:53:46|47879.28
05:53:47|47879.28
05:53:48|47879.28
05:53:49|47881.35
05:53:49|47881.35
05:53:51|47885.59
05:53:52|47885.59
05:53:53|47885.59
05:53:54|47885.59
05:53:55|47885.59
05:53:56|47882.34
05:53:57|47882.34
05:53:58|47882.34
05:53:59|47882.34
05:54:00|47882.34
05:54:01|47882.33
05:54:02|47882.34
05:54:03|47885.6
05:54:04|47885.6
05:54:05|47885.6
05:54:06|47885.61
05:54:07|47891.19
05:54:08|47887.51
05:54:09|47887.51
05:54:10|47887.51
05:54:11|47895.74
05:54:12|47895.75
05:54:13|47895.75
05:54:15|47895.74
05:54:16|47895.74
05:54:16|47897.46
05:54:18|47897.47
05:54:19|47899.21
05:54:20|47899.75
05:54:21|47900.01
05:54:22|47901.24
05:54:23|47900.14
05:54:24|47886.71
05:54:25|47886.7
05:54:26|47886.7
05:54:27|47888.67
05:54:28|47888.66
05:54:29|47888.66
05:54:30|47888.66
05:54:31|47888.67
05:54:32|47888.67
05:54:34|47890.15
05:54:35|47892.32
05:54:35|47892.32
05:54:37|47892.32
05:54:38|47892.37
05:54:39|47892.37
05:54:39|47904.25
05:54:41|47904.25
05:54:41|47904.25
05:54:42|47904.25
05:54:43|47904.42
05:54:45|47904.42
05:54:46|47904.41
05:54:48|47904.41
05:54:49|47904.41
05:54:49|47907.42
05:54:50|47907.41
05:54:51|47907.41
05:54:53|47907.41
05:54:54|47907.42
05:54:54|47907.42
05:54:55|47907.83
05:54:56|47907.97
05:54:59|47907.84
05:54:59|47907.84
05:55:00|47907.84
05:55:01|47901.34
05:55:02|47901.33
05:55:03|47901.33
05:55:04|47901.33
05:55:05|47901.33
05:55:06|47901.33
05:55:07|47896.51
05:55:08|47896.51
05:55:09|47896.51
05:55:10|47896.51
05:55:11|47896.5
05:55:12|47896.5
05:55:13|47896.5
05:55:15|47896.5
05:55:16|47896.5
05:55:17|47896.5
05:55:18|47896.5
05:55:19|47896.5
05:55:21|47896.5
05:55:22|47896.5
05:55:23|47896.5
05:55:24|47896.5
05:55:25|47896.49
05:55:26|47896.49
05:55:27|47894.61
05:55:28|47894.6
05:55:29|47894.6
05:55:30|47894.6
05:55:31|47894.6
05:55:32|47894.6
05:55:33|47894.6
05:55:34|47898.91
05:55:35|47898.91
05:55:36|47898.91
05:55:37|47898.91
05:55:38|47894.67
05:55:39|47893.17
05:55:40|47895.49
05:55:41|47895.49
05:55:42|47896.23
05:55:43|47896.23
05:55:44|47898.61
05:55:45|47898.61
05:55:46|47898.63
05:55:47|47898.64
05:55:48|47898.64
05:55:49|47904.11
05:55:50|47904.12
05:55:51|47904.11
05:55:52|47904.11
05:55:53|47904.12
05:55:54|47904.12
05:55:55|47904.12
05:55:56|47904.12
05:55:57|47904.12
05:55:58|47904.12
05:55:59|47904.12
05:56:00|47904.11
05:56:01|47904.12
05:56:02|47904.12
05:56:03|47904.12
05:56:04|47904.12
05:56:05|47904.12
05:56:06|47904.12
05:56:07|47904.12
05:56:08|47904.12
05:56:09|47904.12
05:56:10|47904.12
05:56:11|47904.13
05:56:12|47907.96
05:56:13|47907.96
05:56:14|47907.96
05:56:16|47907.97
05:56:18|47907.97
05:56:19|47907.97
05:56:20|47907.97
05:56:20|47907.96
05:56:22|47907.97
05:56:22|47907.97
05:56:24|47907.97
05:56:26|47907.97
05:56:27|47907.97
05:56:28|47907.96
05:56:29|47894.48
05:56:30|47894.32
05:56:31|47894.31
05:56:31|47893.11
05:56:32|47893.11
05:56:34|47893.11
05:56:35|47893.11
05:56:36|47893.11
05:56:37|47893.11
05:56:38|47893.11
05:56:39|47893.1
05:56:40|47894.63
05:56:41|47894.63
05:56:42|47894.56
05:56:42|47894.56
05:56:44|47894.56
05:56:45|47894.56
05:56:46|47894.54
05:56:47|47894.54
05:56:48|47894.54
05:56:49|47894.56
05:56:50|47894.95
05:56:51|47894.95
05:56:52|47894.95
05:56:53|47894.95
05:56:54|47894.95
05:56:54|47894.95
05:56:55|47894.95
05:56:57|47894.95
05:56:58|47894.95
05:56:59|47894.95
05:57:00|47894.95
05:57:00|47894.95
05:57:02|47900.33
05:57:03|47900.33
05:57:04|47900.33
05:57:04|47900.33
05:57:05|47900.33
05:57:07|47900.33
05:57:08|47900.33
05:57:09|47900.33
05:57:10|47900.33
05:57:11|47900.33
05:57:12|47900.33
05:57:13|47900.33
05:57:14|47900.33
05:57:15|47900.34
05:57:16|47900.34
05:57:18|47900.34
05:57:20|47900.34
05:57:21|47900.33
05:57:22|47901.31
05:57:23|47901.31
05:57:24|47900.33
05:57:25|47900.33
05:57:27|47894.93
05:57:28|47894.93
05:57:29|47894.93
05:57:30|47894.93
05:57:31|47894.93
05:57:32|47894.93
05:57:33|47897.38
05:57:34|47897.38
05:57:35|47898.33
05:57:36|47898.33
05:57:37|47904.75
05:57:38|47904.76
05:57:39|47900.74
05:57:40|47900.73
05:57:41|47894.52
05:57:42|47896.79
05:57:43|47898.38
05:57:44|47898.38
05:57:45|47903.75
05:57:46|47903.74
05:57:47|47903.74
05:57:48|47903.74
05:57:49|47903.72
05:57:50|47903.72
05:57:51|47903.72
05:57:53|47904.76
05:57:53|47904.76
05:57:54|47904.75
05:57:55|47904.76
05:57:56|47904.76
05:57:57|47907.98
05:57:58|47907.98
05:57:59|47898.8
05:58:00|47893.01
05:58:01|47894.8
05:58:02|47894.79
05:58:03|47894.79
05:58:04|47894.79
05:58:05|47893.
05:58:06|47893.01
05:58:07|47894.79
05:58:08|47896.28
05:58:09|47894.81
05:58:10|47894.81
05:58:12|47894.81
05:58:12|47894.81
05:58:13|47894.81
05:58:14|47894.81
05:58:15|47896.29
05:58:16|47896.28
05:58:18|47896.28
05:58:20|47894.8
05:58:21|47894.8
05:58:22|47894.8
05:58:22|47894.8
05:58:24|47894.8
05:58:25|47894.8
05:58:27|47894.8
05:58:27|47894.8
05:58:29|47894.8
05:58:29|47894.8
05:58:31|47894.8
05:58:31|47894.8
05:58:34|47901.37
05:58:34|47904.76
05:58:35|47904.75
05:58:36|47904.75
05:58:37|47904.76
05:58:38|47904.76
05:58:39|47905.42
05:58:40|47905.43
05:58:41|47905.42
05:58:42|47905.43
05:58:43|47905.43
05:58:44|47905.43
05:58:45|47901.18
05:58:47|47901.19
05:58:48|47901.19
05:58:49|47901.19
05:58:50|47901.19
05:58:51|47901.19
05:58:52|47901.68
05:58:53|47905.42
05:58:54|47905.42
05:58:55|47905.42
05:58:56|47904.41
05:58:57|47904.41
05:58:58|47904.41
05:58:59|47904.41
05:59:00|47904.41
05:59:01|47904.42
05:59:02|47904.42
05:59:03|47901.47
05:59:04|47901.54
05:59:05|47901.55
05:59:06|47899.15
05:59:07|47904.41
05:59:08|47898.25
05:59:09|47904.38
05:59:10|47898.25
05:59:11|47891.01
05:59:12|47886.96
05:59:13|47876.28
05:59:14|47871.14
05:59:15|47871.13
05:59:16|47871.13
05:59:17|47871.13
05:59:18|47871.13
05:59:20|47871.13
05:59:21|47871.05
05:59:23|47874.2
05:59:25|47883.15
05:59:26|47883.16
05:59:27|47887.16
05:59:28|47898.92
05:59:29|47898.92
05:59:30|47898.91
05:59:31|47898.92
05:59:32|47898.92
05:59:33|47898.92
05:59:34|47905.85
05:59:35|47905.85
05:59:36|47905.85
05:59:37|47905.85
05:59:38|47905.85
05:59:39|47905.85
05:59:40|47905.85
05:59:41|47905.85
05:59:42|47905.85
05:59:43|47905.85
05:59:44|47905.85
05:59:45|47893.95
05:59:46|47898.09
05:59:47|47898.09
05:59:48|47898.09
05:59:49|47898.09
05:59:50|47898.09
05:59:51|47898.08
05:59:52|47898.09
05:59:53|47909.38
05:59:54|47909.38
05:59:55|47909.38
05:59:56|47903.05
05:59:57|47906.17
05:59:58|47906.17
05:59:59|47906.17
06:00:00|47906.17
06:00:01|47903.7
06:00:02|47903.71
06:00:03|47903.71
06:00:04|47907.64
06:00:05|47907.65
06:00:06|47907.65
06:00:07|47907.65
06:00:08|47907.65
06:00:09|47903.7
06:00:10|47900.01
06:00:11|47900.
06:00:12|47890.03
06:00:13|47890.04
06:00:15|47891.9
06:00:16|47891.89
06:00:17|47891.89
06:00:18|47895.09
06:00:19|47888.66
06:00:21|47888.66
06:00:23|47888.66
06:00:23|47888.66
06:00:24|47888.66
06:00:25|47890.78
06:00:27|47893.88
06:00:28|47893.3
06:00:29|47893.3
06:00:31|47893.3
06:00:32|47893.31
06:00:33|47893.31
06:00:34|47903.51
06:00:35|47903.51
06:00:36|47897.83
06:00:37|47897.83
06:00:38|47893.04
06:00:39|47886.97
06:00:40|47886.97
06:00:41|47886.97
06:00:42|47899.91
06:00:43|47899.91
06:00:44|47899.91
06:00:45|47899.91
06:00:46|47899.91
06:00:47|47899.91
06:00:48|47899.87
06:00:49|47899.87
06:00:50|47899.87
06:00:51|47899.87
06:00:52|47899.87
06:00:53|47899.87
06:00:54|47899.87
06:00:55|47899.87
06:00:56|47899.82
06:00:57|47899.82
06:00:58|47899.82
06:00:59|47899.82
06:01:00|47897.19
06:01:01|47897.19
06:01:02|47897.2
06:01:03|47897.19
06:01:04|47897.19
06:01:05|47897.2
06:01:06|47897.2
06:01:07|47897.2
06:01:08|47897.2
06:01:09|47897.19
06:01:10|47897.19
06:01:11|47897.19
06:01:12|47899.87
06:01:13|47899.86
06:01:14|47899.87
06:01:15|47899.87
06:01:16|47899.87
06:01:17|47899.87
06:01:18|47909.99
06:01:19|47909.99
06:01:20|47918.84
06:01:22|47920.1
06:01:24|47921.99
06:01:24|47921.99
06:01:27|47934.08
06:01:28|47939.53
06:01:29|47943.99
06:01:30|47943.98
06:01:31|47943.99
06:01:32|47943.99
06:01:33|47943.99
06:01:35|47943.99
06:01:36|47944.07
06:01:37|47944.07
06:01:38|47940.88
06:01:38|47934.81
06:01:40|47934.81
06:01:41|47943.97
06:01:41|47943.96
06:01:43|47938.93
06:01:44|47938.93
06:01:46|47938.94
06:01:47|47938.94
06:01:48|47938.95
06:01:49|47938.95
06:01:50|47938.95
06:01:51|47938.96
06:01:52|47938.96
06:01:53|47938.96
06:01:54|47943.41
06:01:55|47943.41
06:01:56|47943.41
06:01:57|47943.41
06:01:58|47943.41
06:01:59|47943.99
06:02:00|47944.07
06:02:01|47943.99
06:02:03|47944.07
06:02:03|47944.06
06:02:05|47944.07
06:02:05|47944.07
06:02:06|47944.07
06:02:08|47944.07
06:02:09|47944.07
06:02:10|47944.07
06:02:11|47945.52
06:02:11|47948.49
06:02:13|47948.49
06:02:13|47950.
06:02:14|47950.
06:02:15|47949.99
06:02:17|47949.99
06:02:17|47950.
06:02:18|47950.
06:02:20|47950.
06:02:21|47945.32
06:02:23|47938.21
06:02:24|47938.21
06:02:26|47938.58
06:02:28|47938.58
06:02:28|47938.58
06:02:29|47938.58
06:02:30|47938.57
06:02:31|47938.57
06:02:33|47938.57
06:02:34|47929.8
06:02:34|47929.79
06:02:37|47922.01
06:02:37|47922.01
06:02:38|47922.01
06:02:40|47922.
06:02:41|47922.
06:02:42|47922.
06:02:42|47922.
06:02:43|47922.01
06:02:44|47922.
06:02:45|47922.01
06:02:46|47922.01
06:02:48|47922.01
06:02:49|47922.01
06:02:50|47922.01
06:02:51|47922.01
06:02:52|47922.01
06:02:53|47922.02
06:02:54|47922.01
06:02:55|47922.01
06:02:56|47922.01
06:02:57|47922.
06:02:58|47922.
06:03:00|47922.01
06:03:00|47921.92
06:03:02|47921.92
06:03:03|47920.1
06:03:04|47920.1
06:03:04|47920.1
06:03:05|47920.1
06:03:07|47920.11
06:03:08|47920.11
06:03:09|47925.39
06:03:10|47925.38
06:03:11|47925.39
06:03:12|47925.38
06:03:13|47925.38
06:03:14|47937.52
06:03:15|47937.52
06:03:16|47937.53
06:03:17|47931.18
06:03:18|47937.5
06:03:19|47927.11
06:03:21|47927.11
06:03:21|47927.08
06:03:23|47927.08
06:03:25|47927.11
06:03:26|47927.1
06:03:27|47927.1
06:03:28|47927.1
06:03:29|47927.1
06:03:31|47927.11
06:03:32|47927.11
06:03:33|47927.11
06:03:34|47927.11
06:03:35|47927.11
06:03:36|47930.01
06:03:37|47930.01
06:03:38|47930.01
06:03:39|47930.01
06:03:39|47930.01
06:03:41|47930.
06:03:42|47930.
06:03:43|47930.
06:03:44|47930.
06:03:45|47930.
06:03:46|47930.01
06:03:47|47930.
06:03:48|47930.
06:03:49|47930.01
06:03:49|47937.36
06:03:51|47930.03
06:03:52|47930.03
06:03:54|47930.03
06:03:54|47930.03
06:03:56|47932.19
06:03:57|47930.22
06:03:58|47918.43
06:03:58|47886.98
06:04:00|47880.93
06:04:00|47877.89
06:04:01|47881.42
06:04:02|47895.28
06:04:03|47895.29
06:04:04|47895.29
06:04:05|47895.29
06:04:07|47895.29
06:04:08|47895.29
06:04:09|47895.29
06:04:10|47895.29
06:04:11|47895.29
06:04:11|47895.29
06:04:13|47895.29
06:04:13|47895.29
06:04:15|47895.29
06:04:16|47896.99
06:04:17|47896.99
06:04:17|47896.99
06:04:19|47897.
06:04:20|47897.
06:04:21|47897.
06:04:22|47901.98
06:04:22|47901.98
06:04:24|47901.98
06:04:26|47899.74
06:04:28|47902.15
06:04:28|47902.15
06:04:29|47903.69
06:04:30|47903.66
06:04:31|47903.66
06:04:33|47900.05
06:04:34|47900.06
06:04:35|47895.79
06:04:36|47893.36
06:04:37|47890.85
06:04:38|47890.85
06:04:39|47886.97
06:04:40|47893.14
06:04:41|47893.14
06:04:43|47893.14
06:04:44|47891.76
06:04:45|47891.76
06:04:46|47891.76
06:04:47|47891.76
06:04:48|47899.2
06:04:49|47899.2
06:04:50|47896.74
06:04:51|47896.74
06:04:52|47896.73
06:04:53|47896.73
06:04:54|47892.14
06:04:55|47892.14
06:04:56|47892.14
06:04:57|47896.73
06:04:58|47899.19
06:04:59|47899.19
06:05:00|47899.19
06:05:00|47899.19
06:05:02|47899.19
06:05:02|47899.19
06:05:04|47899.19
06:05:04|47899.19
06:05:06|47896.88
06:05:06|47896.88
06:05:08|47900.32
06:05:09|47897.91
06:05:10|47897.91
06:05:10|47897.91
06:05:12|47897.91
06:05:12|47897.91
06:05:13|47896.75
06:05:15|47896.75
06:05:15|47897.91
06:05:17|47897.91
06:05:17|47897.9
06:05:19|47897.9
06:05:19|47897.9
06:05:21|47897.91
06:05:22|47897.91
06:05:23|47897.91
06:05:24|47897.91
06:05:26|47897.91
06:05:28|47897.9
06:05:29|47897.9
06:05:31|47897.91
06:05:32|47897.9
06:05:33|47897.9
06:05:35|47897.91
06:05:36|47897.9
06:05:37|47897.9
06:05:38|47897.9
06:05:39|47897.91
06:05:40|47897.91
06:05:41|47897.91
06:05:42|47897.91
06:05:43|47897.91
06:05:44|47897.9
06:05:45|47897.91
06:05:46|47897.91
06:05:47|47897.91
06:05:48|47902.72
06:05:50|47902.73
06:05:50|47908.38
06:05:52|47908.38
06:05:52|47917.87
06:05:53|47917.88
06:05:55|47921.4
06:05:56|47929.16
06:05:56|47929.17
06:05:58|47938.39
06:05:59|47934.8
06:06:00|47934.81
06:06:01|47934.81
06:06:02|47934.81
06:06:03|47934.81
06:06:04|47934.8
06:06:05|47934.8
06:06:06|47934.8
06:06:06|47934.8
06:06:07|47934.8
06:06:08|47934.81
06:06:10|47934.81
06:06:10|47934.81
06:06:13|47934.81
06:06:13|47934.81
06:06:14|47935.07
06:06:15|47935.3
06:06:16|47935.3
06:06:17|47935.3
06:06:18|47935.3
06:06:20|47935.3
06:06:20|47935.3
06:06:21|47935.3
06:06:22|47935.3
06:06:24|47935.3
06:06:24|47935.45
06:06:25|47939.
06:06:27|47938.81
06:06:28|47938.81
06:06:30|47938.82
06:06:31|47921.92
06:06:32|47921.92
06:06:33|47928.65
06:06:34|47928.65
06:06:36|47928.65
06:06:37|47928.65
06:06:38|47928.65
06:06:40|47925.92
06:06:40|47929.73
06:06:41|47929.73
06:06:43|47929.73
06:06:44|47932.
06:06:44|47932.
06:06:45|47932.
06:06:47|47932.
06:06:48|47932.01
06:06:48|47932.01
06:06:50|47932.01
06:06:51|47929.56
06:06:52|47925.96
06:06:52|47925.96
06:06:53|47925.97
06:06:54|47925.96
06:06:55|47925.96
06:06:56|47925.96
06:06:57|47933.87
06:06:58|47933.87
06:06:59|47930.48
06:07:01|47930.49
06:07:02|47930.49
06:07:03|47930.49
06:07:04|47930.49
06:07:04|47930.49
06:07:05|47933.87
06:07:07|47933.87
06:07:07|47933.87
06:07:08|47933.87
06:07:09|47933.88
06:07:10|47933.88
06:07:12|47933.88
06:07:12|47933.87
06:07:14|47933.88
06:07:14|47933.88
06:07:15|47934.99
06:07:17|47934.99
06:07:18|47934.99
06:07:18|47934.99
06:07:19|47933.93
06:07:20|47933.89
06:07:21|47933.89
06:07:23|47933.89
06:07:23|47933.89
06:07:24|47933.89
06:07:25|47933.89
06:07:28|47930.51
06:07:29|47930.52
06:07:31|47930.52
06:07:32|47933.89
06:07:32|47933.89
06:07:34|47933.89
06:07:35|47933.9
06:07:36|47933.89
06:07:36|47933.89
06:07:38|47933.89
06:07:39|47933.89
06:07:40|47933.89
06:07:41|47933.89
06:07:42|47933.89
06:07:43|47933.89
06:07:44|47933.89
06:07:45|47933.89
06:07:47|47933.89
06:07:47|47933.9
06:07:50|47933.9
06:07:50|47933.9
06:07:53|47919.59
06:07:53|47919.59
06:07:54|47919.59
06:07:55|47919.59
06:07:57|47919.59
06:07:58|47919.59
06:07:58|47919.58
06:07:59|47918.12
06:08:00|47918.12
06:08:01|47918.12
06:08:03|47918.13
06:08:03|47918.13
06:08:04|47918.13
06:08:05|47918.12
06:08:06|47918.12
06:08:07|47918.12
06:08:09|47918.12
06:08:09|47918.13
06:08:10|47918.13
06:08:13|47921.89
06:08:13|47921.89
06:08:14|47921.89
06:08:15|47921.89
06:08:16|47921.89
06:08:17|47921.59
06:08:18|47921.6
06:08:19|47921.59
06:08:20|47921.6
06:08:21|47921.6
06:08:23|47921.59
06:08:24|47924.87
06:08:25|47924.87
06:08:26|47924.87
06:08:27|47924.87
06:08:29|47933.9
06:08:30|47933.9
06:08:31|47933.9
06:08:32|47933.9
06:08:33|47933.89
06:08:34|47933.89
06:08:35|47933.9
06:08:36|47933.9
06:08:38|47933.9
06:08:38|47933.9
06:08:40|47933.89
06:08:41|47933.89
06:08:42|47933.9
06:08:43|47933.9
06:08:44|47933.9
06:08:45|47933.9
06:08:46|47933.89
06:08:47|47933.9
06:08:48|47933.9
06:08:49|47933.9
06:08:50|47933.9
06:08:51|47933.89
06:08:52|47924.11
06:08:53|47916.9
06:08:54|47919.38
06:08:55|47919.38
06:08:56|47919.38
06:08:57|47919.38
06:08:57|47919.38
06:08:59|47919.37
06:09:00|47919.37
06:09:01|47919.37
06:09:02|47919.37
06:09:04|47919.37
06:09:05|47919.38
06:09:06|47919.38
06:09:06|47919.37
06:09:08|47919.37
06:09:09|47918.33
06:09:09|47919.38
06:09:11|47919.38
06:09:11|47919.38
06:09:14|47921.9
06:09:15|47919.5
06:09:15|47919.5
06:09:16|47919.49
06:09:18|47919.49
06:09:18|47919.5
06:09:20|47922.41
06:09:20|47922.41
06:09:21|47933.89
06:09:22|47933.88
06:09:23|47933.89
06:09:25|47933.89
06:09:25|47933.89
06:09:26|47933.88
06:09:28|47933.88
06:09:30|47926.21
06:09:31|47919.58
06:09:33|47919.58
06:09:35|47919.53
06:09:35|47919.54
06:09:37|47919.53
06:09:38|47919.53
06:09:40|47919.53
06:09:41|47928.48
06:09:41|47928.48
06:09:43|47928.49
06:09:44|47928.49
06:09:45|47928.48
06:09:45|47928.48
06:09:46|47928.49
06:09:48|47924.58
06:09:49|47924.58
06:09:49|47920.99
06:09:51|47920.99
06:09:53|47920.71
06:09:53|47920.71
06:09:54|47920.71
06:09:55|47920.71
06:09:56|47920.71
06:09:58|47920.7
06:09:59|47920.62
06:09:59|47920.62
06:10:00|47920.62
06:10:03|47920.62
06:10:03|47920.6
06:10:04|47920.6
06:10:06|47928.48
06:10:06|47928.48
06:10:07|47920.59
06:10:08|47920.59
06:10:09|47920.59
06:10:10|47918.34
06:10:12|47920.6
06:10:13|47921.74
06:10:14|47921.74
06:10:15|47918.46
06:10:16|47918.46
06:10:17|47918.46
06:10:18|47918.45
06:10:19|47918.46
06:10:20|47926.84
06:10:21|47926.84
06:10:22|47926.85
06:10:23|47926.85
06:10:24|47926.85
06:10:25|47926.85
06:10:26|47924.99
06:10:27|47924.99
06:10:28|47924.99
06:10:29|47924.99
06:10:30|47925.
06:10:31|47925.
06:10:32|47925.
06:10:34|47925.
06:10:36|47925.
06:10:38|47925.
06:10:39|47925.
06:10:40|47925.87
06:10:41|47925.88
06:10:42|47932.43
06:10:43|47938.18
06:10:45|47938.18
06:10:46|47938.17
06:10:47|47938.17
06:10:48|47938.18
06:10:49|47938.18
06:10:50|47938.18
06:10:51|47938.18
06:10:53|47938.18
06:10:54|47940.44
06:10:55|47940.44
06:10:56|47940.43
06:10:57|47940.43
06:10:58|47937.15
06:10:59|47937.15
06:11:00|47937.15
06:11:01|47937.15
06:11:02|47937.15
06:11:03|47937.15
06:11:04|47935.71
06:11:06|47931.44
06:11:07|47935.29
06:11:08|47935.29
06:11:09|47940.3
06:11:10|47940.3
06:11:11|47940.3
06:11:12|47932.24
06:11:13|47932.24
06:11:14|47932.24
06:11:15|47932.24
06:11:16|47932.24
06:11:17|47932.24
06:11:18|47932.24
06:11:19|47930.34
06:11:20|47923.93
06:11:20|47923.93
06:11:22|47927.95
06:11:23|47927.95
06:11:24|47927.95
06:11:24|47927.94
06:11:26|47927.94
06:11:26|47927.94
06:11:28|47927.94
06:11:29|47927.94
06:11:30|47927.94
06:11:30|47928.47
06:11:33|47928.47
06:11:35|47928.47
06:11:35|47928.47
06:11:37|47928.46
06:11:38|47925.45
06:11:39|47925.45
06:11:40|47928.47
06:11:41|47928.47
06:11:42|47928.46
06:11:43|47928.47
06:11:44|47928.48
06:11:45|47940.43
06:11:46|47935.7
06:11:47|47935.7
06:11:48|47932.25
06:11:49|47932.25
06:11:50|47930.81
06:11:51|47930.81
06:11:52|47930.81
06:11:53|47932.24
06:11:54|47932.24
06:11:55|47935.71
06:11:56|47935.71
06:11:57|47935.7
06:11:58|47935.7
06:11:59|47935.7
06:12:00|47935.71
06:12:01|47935.71
06:12:02|47937.91
06:12:03|47937.91
06:12:04|47937.91
06:12:05|47937.9
06:12:06|47937.9
06:12:07|47937.9
06:12:08|47937.9
06:12:09|47937.9
06:12:10|47937.9
06:12:11|47937.9
06:12:12|47937.91
06:12:13|47937.9
06:12:14|47937.9
06:12:15|47937.9
06:12:16|47937.9
06:12:17|47937.9
06:12:18|47937.9
06:12:19|47937.9
06:12:20|47937.9
06:12:21|47937.9
06:12:22|47937.01
06:12:23|47937.01
06:12:24|47937.
06:12:25|47937.
06:12:27|47937.
06:12:28|47938.3
06:12:29|47938.3
06:12:30|47938.3
06:12:31|47938.3
06:12:33|47938.29
06:12:34|47938.29
06:12:34|47937.01
06:12:36|47937.
06:12:37|47935.21
06:12:38|47935.22
06:12:39|47935.22
06:12:40|47935.22
06:12:41|47936.81
06:12:42|47936.81
06:12:43|47937.2
06:12:45|47937.2
06:12:46|47937.2
06:12:47|47937.2
06:12:49|47937.19
06:12:50|47924.67
06:12:51|47919.21
06:12:52|47919.21
06:12:53|47919.21
06:12:54|47919.22
06:12:55|47923.93
06:12:56|47923.93
06:12:57|47929.41
06:12:58|47929.41
06:12:59|47923.99
06:13:00|47923.99
06:13:01|47923.99
06:13:02|47927.17
06:13:03|47927.18
06:13:04|47927.18
06:13:05|47927.18
06:13:06|47927.17
06:13:07|47927.17
06:13:08|47927.17
06:13:09|47927.17
06:13:10|47923.99
06:13:11|47923.98
06:13:12|47923.98
06:13:13|47923.99
06:13:13|47923.99
06:13:15|47923.99
06:13:16|47923.98
06:13:17|47923.98
06:13:18|47922.51
06:13:19|47922.51
06:13:20|47922.51
06:13:21|47922.51
06:13:22|47920.13
06:13:22|47920.14
06:13:23|47920.14
06:13:24|47920.23
06:13:26|47920.22
06:13:27|47925.
06:13:28|47924.99
06:13:28|47925.
06:13:29|47934.89
06:13:31|47934.89
06:13:32|47928.35
06:13:34|47928.43
06:13:36|47928.43
06:13:38|47922.4
06:13:38|47924.38
06:13:40|47924.37
06:13:41|47924.38
06:13:42|47924.38
06:13:42|47924.38
06:13:43|47931.28
06:13:44|47931.28
06:13:45|47931.28
06:13:46|47931.28
06:13:47|47931.28
06:13:48|47931.28
06:13:50|47931.28
06:13:50|47931.28
06:13:51|47931.28
06:13:52|47931.28
06:13:53|47931.28
06:13:54|47931.28
06:13:55|47931.29
06:13:56|47931.28
06:13:57|47932.11
06:13:58|47932.12
06:13:59|47932.12
06:14:01|47932.12
06:14:01|47928.42
06:14:02|47928.42
06:14:03|47928.42
06:14:04|47934.44
06:14:05|47928.42
06:14:06|47928.42
06:14:07|47928.42
06:14:08|47928.42
06:14:09|47928.42
06:14:11|47928.43
06:14:11|47928.43
06:14:13|47923.4
06:14:14|47923.4
06:14:15|47923.4
06:14:16|47923.4
06:14:17|47923.4
06:14:18|47923.4
06:14:19|47928.28
06:14:20|47928.28
06:14:21|47928.28
06:14:22|47928.27
06:14:23|47928.27
06:14:24|47928.27
06:14:25|47928.55
06:14:26|47928.55
06:14:27|47928.55
06:14:28|47928.55
06:14:29|47931.74
06:14:30|47931.75
06:14:31|47929.08
06:14:32|47929.08
06:14:33|47929.08
06:14:35|47929.07
06:14:37|47929.07
06:14:39|47934.93
06:14:39|47931.73
06:14:41|47931.73
06:14:42|47931.73
06:14:43|47931.73
06:14:44|47931.73
06:14:46|47931.73
06:14:46|47931.74
06:14:48|47934.93
06:14:48|47934.93
06:14:50|47934.94
06:14:51|47934.93
06:14:52|47934.93
06:14:52|47934.93
06:14:53|47935.
06:14:54|47935.
06:14:56|47935.
06:14:56|47934.97
06:14:58|47932.04
06:14:58|47935.
06:14:59|47935.
06:15:00|47935.
06:15:02|47929.08
06:15:03|47929.08
06:15:04|47929.08
06:15:05|47929.08
06:15:06|47933.92
06:15:07|47933.92
06:15:08|47933.93
06:15:09|47933.93
06:15:11|47933.74
06:15:11|47933.72
06:15:12|47933.72
06:15:13|47933.72
06:15:14|47933.72
06:15:15|47933.72
06:15:16|47933.72
06:15:17|47932.11
06:15:18|47932.11
06:15:19|47932.11
06:15:20|47932.11
06:15:21|47932.11
06:15:22|47932.12
06:15:23|47932.11
06:15:24|47932.11
06:15:25|47932.11
06:15:26|47932.4
06:15:27|47932.4
06:15:28|47932.4
06:15:29|47932.4
06:15:30|47933.71
06:15:31|47933.71
06:15:32|47933.71
06:15:33|47933.7
06:15:35|47948.39
06:15:37|47948.4
06:15:37|47949.08
06:15:38|47950.
06:15:40|47950.
06:15:41|47950.
06:15:42|47954.75
06:15:44|47954.76
06:15:46|47954.76
06:15:47|47954.76
06:15:47|47954.76
06:15:48|47964.45
06:15:49|47965.15
06:15:50|47966.17
06:15:52|47975.06
06:15:52|47976.53
06:15:53|47979.9
06:15:55|47979.9
06:15:55|47979.89
06:15:56|47979.9
06:15:57|47979.9
06:15:59|47979.9
06:15:59|47983.36
06:16:01|47983.37
06:16:01|47983.36
06:16:02|47983.37
06:16:04|47983.36
06:16:04|47983.37
06:16:05|47983.37
06:16:07|47983.37
06:16:07|47983.37
06:16:08|47983.54
06:16:09|47983.54
06:16:10|47983.54
06:16:11|47983.54
06:16:13|47983.53
06:16:13|47983.53
06:16:14|47983.54
06:16:15|47983.53
06:16:16|47983.53
06:16:17|47986.35
06:16:18|47986.36
06:16:19|47986.87
06:16:21|47986.88
06:16:23|47986.87
06:16:23|47986.87
06:16:24|47986.89
06:16:25|47986.89
06:16:27|47983.54
06:16:28|47979.9
06:16:29|47979.9
06:16:30|47979.9
06:16:31|47979.9
06:16:32|47979.9
06:16:33|47979.9
06:16:34|47979.9
06:16:35|47979.89
06:16:37|47979.9
06:16:39|47979.9
06:16:40|47979.9
06:16:40|47980.22
06:16:43|47980.22
06:16:44|47980.22
06:16:44|47980.22
06:16:46|47980.21
06:16:46|47980.21
06:16:49|47976.92
06:16:50|47963.65
06:16:51|47975.21
06:16:52|47975.2
06:16:53|47983.01
06:16:54|47983.37
06:16:55|47983.37
06:16:56|47982.43
06:16:57|47974.9
06:16:58|47974.9
06:16:59|47974.9
06:17:00|47974.9
06:17:01|47973.07
06:17:02|47973.07
06:17:03|47973.07
06:17:04|47973.07
06:17:05|47973.07
06:17:06|47973.07
06:17:07|47973.07
06:17:08|47973.07
06:17:09|47973.07
06:17:10|47973.07
06:17:12|47973.08
06:17:13|47973.08
06:17:13|47973.08
06:17:14|47973.07
06:17:15|47973.07
06:17:16|47973.08
06:17:17|47973.08
06:17:18|47977.57
06:17:19|47977.57
06:17:21|47977.57
06:17:22|47977.57
06:17:23|47977.57
06:17:23|47977.58
06:17:25|47977.58
06:17:25|47977.58
06:17:27|47977.58
06:17:28|47977.58
06:17:29|47977.57
06:17:29|47973.99
06:17:30|47973.99
06:17:32|47973.99
06:17:32|47973.99
06:17:33|47976.53
06:17:35|47976.53
06:17:36|47976.53
06:17:38|47976.53
06:17:39|47976.54
06:17:39|47976.54
06:17:41|47976.55
06:17:43|47976.57
06:17:43|47972.87
06:17:44|47972.87
06:17:45|47972.87
06:17:46|47972.87
06:17:48|47972.87
06:17:48|47975.12
06:17:49|47972.87
06:17:50|47972.87
06:17:51|47972.87
06:17:52|47972.87
06:17:53|47972.87
06:17:54|47971.39
06:17:55|47975.57
06:17:56|47977.57
06:17:58|47977.58
06:17:58|47977.58
06:17:59|47977.58
06:18:00|47977.58
06:18:01|47977.58
06:18:02|47977.58
06:18:03|47977.58
06:18:04|47977.58
06:18:05|47974.62
06:18:06|47974.62
06:18:07|47974.62
06:18:08|47974.62
06:18:09|47976.12
06:18:10|47976.12
06:18:11|47976.12
06:18:12|47976.12
06:18:14|47976.12
06:18:14|47976.35
06:18:15|47977.57
06:18:16|47977.57
06:18:17|47977.57
06:18:19|47977.57
06:18:20|47977.57
06:18:21|47977.57
06:18:22|47977.57
06:18:23|47977.57
06:18:24|47977.57
06:18:26|47977.57
06:18:27|47977.57
06:18:28|47977.57
06:18:28|47977.57
06:18:30|47966.05
06:18:31|47962.29
06:18:32|47965.73
06:18:33|47965.72
06:18:34|47965.72
06:18:35|47965.72
06:18:36|47965.72
06:18:37|47965.73
06:18:39|47965.73
06:18:41|47965.73
06:18:42|47965.72
06:18:44|47976.98
06:18:45|47976.98
06:18:47|47976.98
06:18:48|47976.99
06:18:49|47976.99
06:18:51|47976.99
06:18:51|47976.99
06:18:52|47976.99
06:18:54|47976.99
06:18:54|47976.99
06:18:56|47976.98
06:18:56|47968.32
06:18:57|47968.31
06:18:58|47968.31
06:19:00|47968.31
06:19:00|47968.31
06:19:01|47968.3
06:19:02|47964.1
06:19:03|47965.63
06:19:04|47965.63
06:19:05|47965.63
06:19:06|47965.63
06:19:07|47965.63
06:19:08|47965.63
06:19:09|47966.96
06:19:10|47966.97
06:19:11|47966.97
06:19:12|47965.09
06:19:13|47958.38
06:19:14|47959.67
06:19:15|47959.68
06:19:16|47959.68
06:19:17|47959.68
06:19:18|47966.41
06:19:19|47962.56
06:19:20|47962.56
06:19:21|47971.44
06:19:22|47968.35
06:19:23|47968.33
06:19:24|47968.33
06:19:25|47968.33
06:19:26|47968.33
06:19:27|47964.32
06:19:28|47964.32
06:19:30|47966.25
06:19:31|47966.25
06:19:32|47966.25
06:19:33|47966.25
06:19:34|47966.25
06:19:35|47966.24
06:19:36|47966.24
06:19:37|47966.24
06:19:38|47961.2
06:19:39|47961.19
06:19:41|47961.19
06:19:42|47961.19
06:19:43|47965.11
06:19:44|47965.11
06:19:46|47965.11
06:19:47|47958.34
06:19:48|47941.92
06:19:49|47941.92
06:19:50|47941.92
06:19:52|47941.92
06:19:52|47941.92
06:19:54|47941.92
06:19:56|47939.69
06:19:57|47941.88
06:19:57|47946.91
06:19:58|47946.91
06:19:59|47946.91
06:20:01|47940.62
06:20:02|47942.55
06:20:02|47940.65
06:20:03|47940.65
06:20:04|47940.65
06:20:05|47940.65
06:20:06|47942.55
06:20:08|47942.55
06:20:08|47942.55
06:20:09|47942.55
06:20:10|47942.55
06:20:11|47945.27
06:20:12|47951.57
06:20:13|47951.57
06:20:14|47951.57
06:20:15|47951.56
06:20:16|47951.57
06:20:17|47951.57
06:20:18|47951.56
06:20:20|47945.27
06:20:21|47946.77
06:20:22|47946.77
06:20:22|47946.77
06:20:23|47946.77
06:20:24|47946.77
06:20:25|47946.77
06:20:26|47946.77
06:20:27|47946.77
06:20:28|47946.77
06:20:29|47946.77
06:20:30|47946.77
06:20:31|47951.96
06:20:33|47951.96
06:20:33|47951.96
06:20:34|47951.95
06:20:35|47951.95
06:20:36|47951.95
06:20:38|47966.6
06:20:38|47967.63
06:20:41|47975.2
06:20:42|47975.19
06:20:43|47975.2
06:20:44|47975.2
06:20:46|47975.2
06:20:46|47975.2
06:20:47|47966.68
06:20:49|47966.68
06:20:49|47966.68
06:20:50|47966.68
06:20:52|47966.68
06:20:52|47966.66
06:20:53|47966.66
06:20:54|47966.66
06:20:55|47966.66
06:20:57|47966.66
06:20:58|47966.65
06:20:59|47966.65
06:20:59|47966.65
06:21:01|47966.65
06:21:02|47966.65
06:21:02|47966.65
06:21:04|47966.27
06:21:05|47966.26
06:21:05|47966.24
06:21:06|47963.44
06:21:07|47963.44
06:21:08|47963.44
06:21:10|47963.44
06:21:10|47963.44
06:21:11|47963.44
06:21:13|47963.42
06:21:13|47963.41
06:21:14|47963.42
06:21:15|47963.42
06:21:17|47963.43
06:21:18|47965.74
06:21:18|47965.74
06:21:19|47965.74
06:21:20|47965.74
06:21:21|47965.74
06:21:22|47965.74
06:21:23|47965.74
06:21:25|47965.73
06:21:25|47965.73
06:21:26|47965.73
06:21:28|47965.73
06:21:28|47965.74
06:21:30|47965.74
06:21:31|47965.74
06:21:32|47965.74
06:21:32|47965.74
06:21:34|47967.08
06:21:34|47967.08
06:21:36|47967.08
06:21:36|47967.08
06:21:37|47967.08
06:21:38|47967.09
06:21:39|47967.09
06:21:42|47969.99
06:21:43|47967.09
06:21:45|47967.09
06:21:46|47967.09
06:21:47|47948.6
06:21:48|47948.6
06:21:50|47948.6
06:21:52|47948.6
06:21:52|47955.27
06:21:53|47955.27
06:21:54|47957.93
06:21:55|47957.93
06:21:56|47957.92
06:21:57|47957.93
06:21:59|47957.93
06:21:59|47954.64
06:22:00|47954.47
06:22:01|47954.64
06:22:02|47957.71
06:22:03|47957.71
06:22:05|47957.71
06:22:05|47957.71
06:22:06|47957.71
06:22:07|47948.49
06:22:08|47948.49
06:22:09|47956.46
06:22:10|47956.46
06:22:11|47951.4
06:22:12|47951.4
06:22:14|47951.4
06:22:15|47951.4
06:22:16|47951.41
06:22:17|47951.4
06:22:18|47951.4
06:22:19|47949.29
06:22:20|47949.29
06:22:21|47949.29
06:22:22|47950.6
06:22:23|47950.6
06:22:24|47950.59
06:22:25|47950.6
06:22:26|47950.6
06:22:27|47950.6
06:22:28|47950.6
06:22:29|47950.61
06:22:30|47950.61
06:22:31|47950.61
06:22:32|47950.61
06:22:33|47950.61
06:22:34|47950.61
06:22:35|47950.61
06:22:36|47950.61
06:22:37|47950.61
06:22:38|47950.61
06:22:39|47950.59
06:22:40|47950.59
06:22:41|47950.59
06:22:42|47950.59
06:22:44|47943.14
06:22:45|47944.1
06:22:46|47948.8
06:22:48|47948.8
06:22:49|47948.8
06:22:50|47948.8
06:22:50|47948.8
06:22:51|47939.93
06:22:52|47948.22
06:22:54|47947.
06:22:55|47947.
06:22:56|47948.8
06:22:57|47948.7
06:22:58|47945.38
06:22:59|47945.38
06:23:00|47948.17
06:23:01|47960.58
06:23:02|47963.44
06:23:04|47964.95
06:23:05|47964.95
06:23:06|47964.96
06:23:07|47965.57
06:23:08|47965.57
06:23:09|47965.56
06:23:10|47965.56
06:23:11|47966.95
06:23:12|47966.95
06:23:13|47966.95
06:23:14|47953.37
06:23:15|47953.38
06:23:16|47953.38
06:23:17|47953.38
06:23:18|47949.45
06:23:19|47956.79
06:23:20|47956.79
06:23:21|47956.79
06:23:22|47956.79
06:23:23|47956.8
06:23:24|47956.8
06:23:25|47956.8
06:23:26|47960.63
06:23:27|47960.61
06:23:28|47953.39
06:23:29|47953.39
06:23:30|47953.38
06:23:31|47953.38
06:23:32|47948.9
06:23:33|47948.91
06:23:34|47948.91
06:23:35|47948.91
06:23:36|47953.38
06:23:37|47953.38
06:23:38|47953.38
06:23:39|47953.38
06:23:40|47953.38
06:23:41|47953.04
06:23:42|47947.22
06:23:44|47947.22
06:23:46|47947.22
06:23:47|47951.66
06:23:48|47954.92
06:23:50|47954.92
06:23:51|47954.93
06:23:52|47959.1
06:23:52|47959.1
06:23:53|47959.1
06:23:54|47959.1
06:23:57|47959.1
06:23:57|47959.1
06:23:58|47959.11
06:23:59|47959.11
06:24:00|47959.11
06:24:01|47959.11
06:24:03|47959.11
06:24:03|47959.11
06:24:04|47959.11
06:24:05|47959.11
06:24:06|47959.11
06:24:07|47956.45
06:24:08|47956.45
06:24:09|47956.45
06:24:10|47956.45
06:24:11|47956.45
06:24:12|47955.08
06:24:13|47955.08
06:24:14|47955.08
06:24:15|47955.08
06:24:16|47955.08
06:24:17|47955.08
06:24:18|47955.09
06:24:19|47955.09
06:24:20|47955.09
06:24:21|47955.08
06:24:22|47955.09
06:24:23|47957.49
06:24:25|47957.49
06:24:25|47957.49
06:24:26|47957.49
06:24:27|47957.49
06:24:29|47957.48
06:24:29|47957.49
06:24:30|47957.49
06:24:31|47959.03
06:24:32|47959.03
06:24:33|47959.03
06:24:34|47959.03
06:24:35|47959.03
06:24:36|47959.03
06:24:37|47959.03
06:24:38|47959.03
06:24:39|47959.02
06:24:40|47959.03
06:24:41|47947.2
06:24:42|47947.2
06:24:45|47947.18
06:24:46|47946.
06:24:47|47945.99
06:24:49|47946.
06:24:50|47946.
06:24:51|47946.
06:24:52|47946.
06:24:53|47945.99
06:24:54|47946.
06:24:55|47946.
06:24:56|47946.
06:24:57|47946.
06:24:58|47946.
06:24:59|47946.
06:25:00|47946.
06:25:01|47947.18
06:25:02|47947.18
06:25:03|47947.18
06:25:04|47947.18
06:25:05|47947.17
06:25:06|47947.17
06:25:07|47947.17
06:25:08|47947.17
06:25:09|47947.17
06:25:11|47947.18
06:25:12|47947.18
06:25:13|47947.18
06:25:14|47947.18
06:25:15|47947.18
06:25:16|47947.18
06:25:17|47947.18
06:25:18|47947.17
06:25:19|47947.17
06:25:19|47947.18
06:25:20|47947.18
06:25:22|47947.17
06:25:23|47947.17
06:25:23|47947.17
06:25:24|47944.11
06:25:26|47944.11
06:25:26|47944.11
06:25:28|47944.11
06:25:28|47944.11
06:25:30|47944.11
06:25:31|47944.11
06:25:32|47944.11
06:25:33|47944.1
06:25:34|47944.1
06:25:34|47943.01
06:25:35|47943.
06:25:37|47943.
06:25:37|47943.
06:25:38|47943.
06:25:40|47943.
06:25:40|47943.
06:25:42|47941.9
06:25:43|47941.89
06:25:44|47941.89
06:25:45|47941.89
06:25:47|47941.89
06:25:49|47941.89
06:25:49|47941.89
06:25:51|47939.31
06:25:53|47939.31
06:25:53|47941.9
06:25:55|47941.9
06:25:56|47956.95
06:25:56|47951.2
06:25:57|47951.19
06:25:59|47951.19
06:25:59|47951.19
06:26:01|47951.19
06:26:01|47951.19
06:26:03|47938.4
06:26:03|47938.39
06:26:04|47938.39
06:26:05|47938.39
06:26:06|47938.4
06:26:07|47938.4
06:26:09|47932.65
06:26:10|47937.09
06:26:10|47930.26
06:26:11|47930.26
06:26:12|47930.26
06:26:13|47930.26
06:26:14|47930.26
06:26:16|47932.65
06:26:16|47932.65
06:26:17|47932.66
06:26:18|47932.66
06:26:19|47932.65
06:26:21|47932.65
06:26:21|47932.66
06:26:22|47932.66
06:26:24|47932.66
06:26:25|47932.66
06:26:25|47932.66
06:26:26|47932.66
06:26:27|47932.66
06:26:29|47932.65
06:26:30|47932.65
06:26:32|47932.68
06:26:32|47932.68
06:26:33|47934.16
06:26:34|47934.15
06:26:35|47934.15
06:26:36|47934.15
06:26:37|47932.66
06:26:38|47932.66
06:26:39|47932.67
06:26:40|47932.66
06:26:41|47932.66
06:26:42|47931.09
06:26:43|47931.09
06:26:44|47931.09
06:26:46|47932.68
06:26:48|47932.67
06:26:50|47932.26
06:26:52|47932.26
06:26:53|47932.4
06:26:54|47935.86
06:26:55|47935.86
06:26:56|47935.72
06:26:58|47935.72
06:26:59|47935.72
06:27:00|47935.72
06:27:01|47933.45
06:27:02|47933.45
06:27:04|47933.45
06:27:05|47933.45
06:27:06|47933.45
06:27:07|47933.45
06:27:08|47933.45
06:27:08|47933.46
06:27:09|47933.46
06:27:10|47933.45
06:27:11|47933.46
06:27:12|47935.85
06:27:14|47935.85
06:27:14|47935.85
06:27:16|47935.85
06:27:16|47935.85
06:27:18|47935.85
06:27:18|47935.85
06:27:19|47935.86
06:27:20|47935.84
06:27:21|47935.84
06:27:22|47935.84
06:27:25|47933.59
06:27:25|47933.59
06:27:26|47933.59
06:27:27|47933.59
06:27:28|47933.46
06:27:29|47933.46
06:27:30|47933.45
06:27:31|47940.08
06:27:32|47940.08
06:27:33|47940.08
06:27:35|47940.08
06:27:35|47940.08
06:27:36|47933.46
06:27:37|47933.46
06:27:38|47933.46
06:27:39|47933.47
06:27:40|47940.07
06:27:41|47943.49
06:27:42|47952.36
06:27:43|47947.92
06:27:44|47947.92
06:27:45|47947.92
06:27:48|47945.55
06:27:49|47946.6
06:27:50|47946.6
06:27:52|47946.64
06:27:53|47946.65
06:27:54|47946.65
06:27:56|47946.65
06:27:57|47946.65
06:27:58|47947.92
06:27:59|47947.92
06:28:01|47943.46
06:28:01|47955.64
06:28:02|47955.64
06:28:03|47955.64
06:28:04|47954.14
06:28:06|47959.11
06:28:07|47960.39
06:28:08|47960.39
06:28:09|47955.57
06:28:09|47959.27
06:28:10|47964.4
06:28:12|47964.4
06:28:13|47964.4
06:28:14|47964.4
06:28:15|47959.76
06:28:15|47955.56
06:28:17|47955.55
06:28:17|47955.55
06:28:18|47955.55
06:28:19|47955.55
06:28:21|47955.55
06:28:23|47955.55
06:28:23|47954.41
06:28:24|47954.41
06:28:25|47954.41
06:28:26|47954.41
06:28:27|47954.41
06:28:28|47954.41
06:28:29|47954.41
06:28:30|47954.41
06:28:31|47954.41
06:28:32|47954.41
06:28:33|47954.41
06:28:34|47956.82
06:28:35|47956.82
06:28:36|47956.82
06:28:37|47956.82
06:28:38|47956.82
06:28:39|47956.81
06:28:40|47956.82
06:28:41|47959.31
06:28:42|47959.3
06:28:43|47957.23
06:28:44|47957.23
06:28:45|47957.34
06:28:46|47957.34
06:28:48|47957.34
06:28:50|47955.08
06:28:52|47955.08
06:28:54|47955.08
06:28:55|47959.3
06:28:55|47959.3
06:28:57|47959.3
06:28:58|47959.29
06:28:59|47959.29
06:29:00|47959.29
06:29:01|47968.51
06:29:03|47967.05
06:29:03|47967.04
06:29:05|47967.04
06:29:05|47967.04
06:29:06|47967.04
06:29:09|47959.87
06:29:09|47959.87
06:29:10|47959.87
06:29:11|47959.87
06:29:13|47959.87
06:29:13|47959.87
06:29:15|47959.87
06:29:15|47959.87
06:29:16|47959.87
06:29:17|47959.87
06:29:18|47959.87
06:29:19|47959.87
06:29:20|47959.87
06:29:21|47959.87
06:29:23|47964.16
06:29:24|47964.16
06:29:25|47964.17
06:29:26|47964.17
06:29:27|47964.17
06:29:28|47964.17
06:29:29|47964.17
06:29:30|47964.17
06:29:31|47964.17
06:29:32|47964.17
06:29:33|47964.17
06:29:34|47964.17
06:29:35|47964.17
06:29:36|47964.17
06:29:37|47964.16
06:29:38|47964.16
06:29:39|47964.16
06:29:40|47964.16
06:29:41|47964.16
06:29:42|47964.16
06:29:43|47964.16
06:29:44|47944.14
06:29:45|47929.91
06:29:46|47929.91
06:29:47|47929.91
06:29:48|47929.9
06:29:49|47929.9
06:29:50|47927.3
06:29:51|47925.
06:29:52|47923.29
06:29:54|47922.15
06:29:54|47922.15
06:29:56|47923.24
06:29:57|47923.23
06:29:58|47924.99
06:29:59|47926.49
06:30:00|47926.49
06:30:01|47926.49
06:30:02|47926.49
06:30:03|47926.49
06:30:04|47926.49
06:30:05|47924.78
06:30:06|47924.78
06:30:08|47919.5
06:30:09|47919.5
06:30:10|47920.99
06:30:11|47912.93
06:30:12|47912.93
06:30:12|47912.93
06:30:14|47910.
06:30:15|47910.
06:30:15|47901.24
06:30:16|47899.31
06:30:18|47895.29
06:30:18|47895.29
06:30:20|47895.29
06:30:21|47900.99
06:30:22|47892.48
06:30:22|47892.48
06:30:24|47892.48
06:30:25|47900.99
06:30:26|47900.99
06:30:27|47900.99
06:30:28|47900.99
06:30:29|47906.99
06:30:30|47909.24
06:30:30|47906.99
06:30:32|47898.44
06:30:33|47903.08
06:30:33|47903.07
06:30:35|47903.07
06:30:35|47898.45
06:30:36|47898.45
06:30:37|47898.45
06:30:39|47903.07
06:30:40|47902.65
06:30:40|47902.64
06:30:42|47902.64
06:30:43|47902.64
06:30:44|47903.12
06:30:44|47903.12
06:30:46|47903.12
06:30:46|47903.12
06:30:47|47897.77
06:30:48|47901.94
06:30:50|47901.95
06:30:51|47901.95
06:30:53|47894.61
06:30:53|47894.61
06:30:55|47894.61
06:30:56|47894.61
06:30:58|47900.97
06:30:58|47900.96
06:31:00|47900.96
06:31:01|47900.96
06:31:02|47900.96
06:31:02|47900.96
06:31:04|47900.96
06:31:04|47896.57
06:31:06|47896.56
06:31:06|47896.56
06:31:07|47896.56
06:31:09|47896.56
06:31:10|47896.57
06:31:10|47896.57
06:31:12|47896.57
06:31:13|47896.57
06:31:13|47896.57
06:31:15|47896.57
06:31:15|47896.57
06:31:16|47898.42
06:31:18|47898.42
06:31:18|47902.25
06:31:19|47898.43
06:31:20|47898.43
06:31:21|47896.56
06:31:23|47894.2
06:31:23|47892.47
06:31:24|47895.92
06:31:26|47895.93
06:31:26|47895.92
06:31:28|47892.49
06:31:28|47892.49
06:31:30|47892.49
06:31:31|47892.49
06:31:31|47892.5
06:31:32|47892.5
06:31:33|47892.49
06:31:35|47891.15
06:31:36|47899.33
06:31:37|47895.7
06:31:37|47891.15
06:31:38|47895.7
06:31:39|47895.69
06:31:42|47905.75
06:31:42|47908.61
06:31:44|47908.61
06:31:44|47918.92
06:31:45|47918.93
06:31:46|47918.93
06:31:47|47923.89
06:31:49|47923.89
06:31:49|47923.89
06:31:51|47920.99
06:31:53|47920.98
06:31:55|47914.74
06:31:56|47914.74
06:31:57|47914.74
06:31:58|47914.73
06:31:59|47914.73
06:32:00|47914.74
06:32:00|47914.74
06:32:01|47914.74
06:32:03|47918.87
06:32:04|47918.83
06:32:05|47918.83
06:32:06|47918.83
06:32:07|47918.83
06:32:08|47917.9
06:32:09|47919.82
06:32:10|47928.67
06:32:12|47925.05
06:32:12|47925.06
06:32:14|47925.06
06:32:14|47925.04
06:32:16|47925.03
06:32:17|47925.03
06:32:17|47925.03
06:32:19|47925.03
06:32:19|47925.03
06:32:21|47925.04
06:32:22|47925.04
06:32:23|47925.04
06:32:24|47925.04
06:32:25|47925.04
06:32:26|47925.04
06:32:27|47925.04
06:32:28|47925.03
06:32:28|47925.03
06:32:29|47925.04
06:32:31|47925.03
06:32:32|47925.04
06:32:33|47925.04
06:32:33|47921.19
06:32:35|47921.19
06:32:36|47924.92
06:32:38|47924.93
06:32:38|47924.93
06:32:39|47924.98
06:32:40|47924.98
06:32:41|47924.99
06:32:42|47924.99
06:32:43|47924.98
06:32:45|47924.98
06:32:45|47924.99
06:32:46|47924.98
06:32:48|47924.98
06:32:48|47924.98
06:32:49|47924.98
06:32:51|47924.98
06:32:53|47941.08
06:32:53|47939.29
06:32:55|47939.29
06:32:56|47939.3
06:32:56|47939.3
06:32:59|47942.49
06:32:59|47934.76
06:33:00|47934.76
06:33:01|47934.76
06:33:02|47934.76
06:33:03|47934.77
06:33:04|47941.
06:33:05|47941.
06:33:07|47941.
06:33:07|47935.36
06:33:08|47935.35
06:33:09|47935.36
06:33:10|47935.36
06:33:11|47935.36
06:33:12|47935.39
06:33:13|47935.39
06:33:14|47935.39
06:33:15|47934.77
06:33:17|47929.79
06:33:18|47929.79
06:33:19|47925.42
06:33:20|47925.42
06:33:20|47925.41
06:33:22|47925.42
06:33:22|47925.41
06:33:23|47925.42
06:33:25|47925.42
06:33:25|47925.42
06:33:26|47925.58
06:33:27|47925.58
06:33:28|47928.87
06:33:29|47928.87
06:33:31|47928.86
06:33:31|47928.86
06:33:32|47928.86
06:33:34|47928.87
06:33:34|47928.87
06:33:36|47942.02
06:33:37|47942.02
06:33:37|47938.34
06:33:38|47941.82
06:33:39|47941.77
06:33:40|47938.34
06:33:41|47938.64
06:33:42|47938.63
06:33:43|47938.63
06:33:45|47934.83
06:33:45|47934.82
06:33:46|47925.01
06:33:47|47925.01
06:33:48|47925.01
06:33:50|47925.01
06:33:50|47926.61
06:33:52|47932.4
06:33:53|47932.4
06:33:55|47932.4
06:33:57|47932.4
06:33:58|47935.14
06:33:59|47935.14
06:33:59|47951.12
06:34:00|47951.12
06:34:02|47951.13
06:34:03|47951.12
06:34:04|47960.47
06:34:05|47960.47
06:34:06|47960.47
06:34:07|47960.47
06:34:07|47960.47
06:34:08|47960.47
06:34:10|47956.89
06:34:10|47956.88
06:34:13|47956.88
06:34:14|47956.88
06:34:14|47956.88
06:34:15|47956.88
06:34:16|47956.88
06:34:17|47954.56
06:34:19|47954.56
06:34:19|47954.56
06:34:20|47959.06
06:34:21|47962.08
06:34:22|47962.08
06:34:23|47958.43
06:34:25|47958.42
06:34:25|47958.42
06:34:27|47958.42
06:34:28|47958.42
06:34:29|47958.42
06:34:29|47958.42
06:34:31|47958.43
06:34:32|47958.43
06:34:33|47958.43
06:34:33|47958.44
06:34:34|47960.
06:34:35|47959.99
06:34:37|47959.99
06:34:37|47960.
06:34:38|47958.
06:34:39|47958.
06:34:41|47954.57
06:34:41|47954.56
06:34:43|47954.57
06:34:44|47954.57
06:34:46|47959.99
06:34:46|47960.
06:34:47|47960.
06:34:48|47959.99
06:34:49|47960.
06:34:50|47960.
06:34:51|47954.8
06:34:53|47954.8
06:34:54|47954.8
06:34:56|47954.8
06:34:58|47954.81
06:34:58|47954.81
06:35:00|47954.81
06:35:00|47954.8
06:35:03|47954.81
06:35:03|47954.85
06:35:04|47954.81
06:35:06|47954.81
06:35:06|47954.8
06:35:08|47954.8
06:35:09|47954.81
06:35:10|47954.81
06:35:11|47954.81
06:35:12|47954.8
06:35:13|47954.8
06:35:14|47954.8
06:35:15|47954.8
06:35:16|47954.8
06:35:17|47954.81
06:35:18|47954.8
06:35:19|47954.8
06:35:20|47954.8
06:35:21|47954.8
06:35:22|47954.8
06:35:23|47954.8
06:35:24|47954.8
06:35:25|47954.8
06:35:26|47954.8
06:35:28|47962.05
06:35:29|47962.08
06:35:30|47962.08
06:35:31|47962.09
06:35:32|47962.09
06:35:33|47962.09
06:35:34|47968.48
06:35:35|47967.38
06:35:36|47964.07
06:35:37|47968.09
06:35:37|47968.09
06:35:39|47968.09
06:35:40|47968.09
06:35:41|47971.81
06:35:42|47968.8
06:35:43|47966.45
06:35:44|47966.45
06:35:45|47963.
06:35:46|47959.66
06:35:48|47959.66
06:35:48|47959.66
06:35:49|47959.66
06:35:50|47962.05
06:35:51|47962.05
06:35:52|47962.05
06:35:53|47962.05
06:35:54|47962.05
06:35:55|47962.06
06:35:58|47965.42
06:35:59|47962.06
06:35:59|47962.04
06:36:00|47962.01
06:36:01|47958.36
06:36:02|47961.88
06:36:04|47961.88
06:36:04|47961.88
06:36:05|47961.88
06:36:06|47961.88
06:36:08|47961.88
06:36:08|47961.88
06:36:10|47961.89
06:36:11|47961.89
06:36:12|47961.88
06:36:12|47961.89
06:36:14|47961.89
06:36:14|47961.89
06:36:16|47966.69
06:36:16|47965.
06:36:19|47965.
06:36:20|47961.89
06:36:20|47961.9
06:36:22|47961.9
06:36:22|47961.9
06:36:24|47969.99
06:36:24|47969.99
06:36:26|47969.99
06:36:27|47969.99
06:36:28|47969.99
06:36:29|47970.
06:36:29|47971.99
06:36:30|47972.
06:36:31|47972.
06:36:32|47972.
06:36:33|47972.
06:36:34|47972.
06:36:36|47971.99
06:36:36|47967.71
06:36:37|47967.71
06:36:38|47967.71
06:36:40|47967.71
06:36:41|47967.71
06:36:42|47967.71
06:36:42|47967.7
06:36:43|47967.7
06:36:44|47967.7
06:36:46|47969.98
06:36:46|47969.99
06:36:48|47969.99
06:36:48|47969.99
06:36:49|47969.99
06:36:50|47969.99
06:36:51|47970.32
06:36:53|47970.32
06:36:53|47973.86
06:36:54|47973.86
06:36:57|47973.86
06:36:57|47973.86
06:36:59|47973.86
06:36:59|47973.86
06:37:00|47973.82
06:37:02|47973.82
06:37:03|47973.82
06:37:05|47973.82
06:37:06|47973.82
06:37:07|47973.82
06:37:08|47973.83
06:37:09|47973.82
06:37:10|47973.82
06:37:12|47973.83
06:37:13|47973.83
06:37:14|47973.83
06:37:15|47973.83
06:37:16|47973.83
06:37:16|47973.83
06:37:17|47973.83
06:37:19|47973.82
06:37:20|47973.82
06:37:20|47973.82
06:37:21|47973.82
06:37:22|47973.83
06:37:24|47973.83
06:37:24|47973.85
06:37:25|47976.38
06:37:26|47977.58
06:37:27|47977.57
06:37:28|47977.58
06:37:29|47977.58
06:37:30|47977.57
06:37:31|47977.58
06:37:33|47977.57
06:37:33|47977.57
06:37:34|47977.58
06:37:35|47977.58
06:37:36|47977.58
06:37:37|47977.58
06:37:40|47977.58
06:37:40|47977.58
06:37:41|47977.58
06:37:42|47977.58
06:37:43|47977.58
06:37:44|47977.58
06:37:45|47986.88
06:37:46|47986.89
06:37:47|47986.89
06:37:48|47985.97
06:37:49|47980.71
06:37:50|47980.71
06:37:51|47980.71
06:37:52|47980.71
06:37:53|47980.71
06:37:54|47980.71
06:37:56|47980.72
06:37:57|47980.72
06:37:58|47980.72
06:38:00|47980.72
06:38:02|47980.72
06:38:03|47982.72
06:38:04|47982.72
06:38:04|47982.72
06:38:06|47982.72
06:38:06|47982.72
06:38:08|47982.72
06:38:09|47982.71
06:38:10|47982.71
06:38:11|47982.72
06:38:12|47982.71
06:38:13|47982.71
06:38:14|47982.71
06:38:15|47982.71
06:38:17|47982.72
06:38:17|47982.72
06:38:19|47967.45
06:38:19|47967.45
06:38:20|47967.44
06:38:21|47962.39
06:38:22|47954.58
06:38:23|47950.
06:38:25|47940.43
06:38:25|47940.43
06:38:26|47951.35
06:38:28|47951.35
06:38:28|47948.99
06:38:29|47949.33
06:38:31|47958.32
06:38:31|47949.36
06:38:32|47953.35
06:38:34|47953.34
06:38:34|47958.33
06:38:36|47958.34
06:38:36|47958.34
06:38:38|47958.34
06:38:38|47958.33
06:38:39|47958.34
06:38:41|47958.34
06:38:41|47958.33
06:38:42|47955.89
06:38:44|47959.97
06:38:44|47959.98
06:38:45|47959.97
06:38:46|47959.97
06:38:48|47959.97
06:38:49|47956.6
06:38:49|47957.78
06:38:51|47957.78
06:38:51|47957.78
06:38:52|47965.58
06:38:53|47963.26
06:38:55|47963.26
06:38:56|47963.27
06:38:56|47963.27
06:38:59|47963.27
06:38:59|47963.27
06:39:01|47963.27
06:39:03|47963.26
06:39:03|47963.26
06:39:05|47963.27
06:39:06|47963.27
06:39:06|47963.27
06:39:08|47963.27
06:39:09|47963.27
06:39:10|47963.27
06:39:11|47963.27
06:39:12|47963.27
06:39:13|47963.27
06:39:14|47963.27
06:39:15|47963.27
06:39:16|47963.27
06:39:17|47963.27
06:39:18|47957.54
06:39:19|47957.54
06:39:20|47957.54
06:39:21|47957.54
06:39:22|47955.89
06:39:23|47955.89
06:39:24|47955.89
06:39:25|47955.87
06:39:26|47955.87
06:39:27|47951.66
06:39:28|47951.65
06:39:29|47951.65
06:39:30|47951.66
06:39:31|47951.66
06:39:32|47951.65
06:39:33|47951.66
06:39:34|47951.66
06:39:35|47951.66
06:39:36|47955.09
06:39:37|47955.09
06:39:38|47955.09
06:39:39|47951.66
06:39:40|47951.66
06:39:41|47944.07
06:39:42|47942.99
06:39:43|47938.81
06:39:44|47938.81
06:39:45|47938.81
06:39:46|47945.28
06:39:47|47941.22
06:39:48|47945.08
06:39:49|47945.08
06:39:50|47945.08
06:39:51|47945.07
06:39:52|47945.08
06:39:54|47945.08
06:39:54|47945.08
06:39:55|47945.08
06:39:56|47943.76
06:39:57|47943.76
06:39:59|47943.76
06:40:01|47943.76
06:40:03|47943.75
06:40:03|47938.81
06:40:05|47938.81
06:40:07|47938.81
06:40:07|47938.04
06:40:08|47938.04
06:40:09|47938.05
06:40:10|47938.05
06:40:11|47938.81
06:40:12|47940.61
06:40:13|47940.61
06:40:14|47938.65
06:40:15|47938.64
06:40:16|47938.64
06:40:17|47938.64
06:40:18|47938.64
06:40:19|47938.65
06:40:21|47938.65
06:40:21|47938.65
06:40:23|47938.65
06:40:24|47938.65
06:40:25|47938.65
06:40:26|47938.65
06:40:27|47938.65
06:40:28|47938.65
06:40:29|47938.65
06:40:30|47938.65
06:40:31|47938.79
06:40:32|47938.8
06:40:33|47938.8
06:40:34|47938.05
06:40:35|47938.05
06:40:36|47938.04
06:40:37|47938.04
06:40:38|47938.04
06:40:39|47937.25
06:40:40|47937.24
06:40:41|47937.24
06:40:42|47937.24
06:40:43|47937.24
06:40:44|47935.19
06:40:45|47935.18
06:40:46|47935.
06:40:47|47930.92
06:40:48|47914.74
06:40:49|47914.74
06:40:50|47914.74
06:40:51|47914.75
06:40:52|47914.75
06:40:53|47914.75
06:40:54|47914.75
06:40:55|47914.75
06:40:56|47914.75
06:40:57|47914.75
06:40:58|47914.75
06:40:59|47914.75
06:41:00|47909.41
06:41:01|47909.41
06:41:02|47909.42
06:41:03|47909.42
06:41:05|47909.41
06:41:06|47909.41
06:41:06|47909.41
06:41:07|47909.41
06:41:09|47909.42
06:41:10|47909.42
06:41:12|47908.72
06:41:13|47901.24
06:41:14|47901.25
06:41:14|47901.24
06:41:15|47901.25
06:41:16|47901.24
06:41:18|47901.24
06:41:19|47901.24
06:41:19|47896.84
06:41:21|47893.92
06:41:22|47893.91
06:41:22|47893.91
06:41:23|47893.91
06:41:25|47893.91
06:41:26|47893.91
06:41:27|47893.91
06:41:28|47892.
06:41:28|47891.13
06:41:30|47891.12
06:41:30|47891.12
06:41:32|47888.82
06:41:33|47888.81
06:41:34|47888.09
06:41:35|47885.01
06:41:36|47880.93
06:41:36|47880.93
06:41:38|47880.93
06:41:39|47880.93
06:41:40|47880.93
06:41:41|47880.93
06:41:42|47891.4
06:41:43|47891.4
06:41:43|47891.4
06:41:45|47891.4
06:41:46|47891.4
06:41:47|47891.4
06:41:48|47891.4
06:41:49|47892.
06:41:50|47892.01
06:41:51|47885.14
06:41:52|47885.14
06:41:52|47885.14
06:41:54|47885.14
06:41:55|47885.14
06:41:56|47885.79
06:41:57|47880.92
06:41:58|47875.59
06:41:59|47875.6
06:41:59|47875.6
06:42:01|47864.55
06:42:02|47870.99
06:42:03|47870.99
06:42:04|47868.74
06:42:05|47868.74
06:42:06|47868.74
06:42:07|47868.74
06:42:08|47868.74
06:42:09|47868.74
06:42:10|47879.65
06:42:12|47868.76
06:42:13|47871.18
06:42:14|47868.79
06:42:15|47868.79
06:42:16|47868.79
06:42:17|47870.81
06:42:18|47870.78
06:42:19|47870.78
06:42:20|47868.74
06:42:21|47868.74
06:42:22|47870.83
06:42:23|47870.49
06:42:24|47870.5
06:42:25|47870.5
06:42:26|47870.5
06:42:27|47870.78
06:42:28|47870.5
06:42:29|47870.5
06:42:30|47870.83
06:42:31|47870.83
06:42:32|47870.8
06:42:33|47870.8
06:42:34|47870.81
06:42:35|47870.81
06:42:36|47870.81
06:42:37|47870.81
06:42:38|47870.83
06:42:39|47870.82
06:42:40|47870.83
06:42:41|47870.83
06:42:42|47870.81
06:42:43|47870.81
06:42:44|47870.81
06:42:45|47870.81
06:42:46|47870.81
06:42:47|47870.81
06:42:48|47870.81
06:42:49|47870.81
06:42:50|47868.73
06:42:51|47868.34
06:42:52|47868.
06:42:53|47868.
06:42:54|47865.
06:42:55|47865.01
06:42:56|47865.01
06:42:57|47865.01
06:42:58|47865.01
06:42:59|47863.
06:43:00|47862.14
06:43:01|47860.56
06:43:03|47860.13
06:43:04|47860.13
06:43:05|47860.13
06:43:07|47857.15
06:43:08|47857.14
06:43:09|47857.14
06:43:10|47857.14
06:43:10|47857.14
06:43:12|47857.15
06:43:13|47857.15
06:43:14|47857.15
06:43:15|47859.79
06:43:15|47859.79
06:43:17|47859.79
06:43:18|47859.79
06:43:19|47859.8
06:43:19|47859.8
06:43:21|47859.8
06:43:22|47859.8
06:43:23|47859.79
06:43:25|47856.64
06:43:25|47851.7
06:43:26|47854.65
06:43:27|47854.64
06:43:28|47854.64
06:43:31|47854.65
06:43:31|47854.65
06:43:32|47854.65
06:43:33|47854.65
06:43:34|47851.7
06:43:35|47851.7
06:43:37|47851.7
06:43:38|47851.69
06:43:39|47851.7
06:43:40|47859.89
06:43:41|47876.19
06:43:42|47882.05
06:43:43|47880.34
06:43:44|47880.34
06:43:45|47880.34
06:43:46|47880.34
06:43:47|47880.32
06:43:48|47886.96
06:43:49|47880.36
06:43:50|47880.36
06:43:51|47877.87
06:43:52|47877.87
06:43:53|47876.74
06:43:54|47868.43
06:43:55|47868.43
06:43:56|47868.43
06:43:57|47866.46
06:43:58|47865.68
06:43:59|47858.93
06:44:00|47854.52
06:44:01|47854.52
06:44:03|47854.52
06:44:04|47854.52
06:44:06|47854.52
06:44:07|47854.52
06:44:09|47854.52
06:44:10|47854.52
06:44:11|47854.52
06:44:12|47854.52
06:44:13|47854.52
06:44:14|47854.52
06:44:15|47854.52
06:44:16|47854.52
06:44:17|47854.52
06:44:18|47854.52
06:44:19|47854.52
06:44:20|47854.52
06:44:21|47854.52
06:44:22|47854.52
06:44:23|47865.24
06:44:24|47868.83
06:44:25|47868.83
06:44:26|47872.69
06:44:27|47878.57
06:44:28|47878.57
06:44:29|47878.56
06:44:30|47878.56
06:44:31|47876.74
06:44:32|47875.08
06:44:33|47875.08
06:44:34|47875.08
06:44:35|47875.08
06:44:36|47875.08
06:44:37|47875.09
06:44:38|47872.53
06:44:39|47872.53
06:44:40|47872.53
06:44:41|47872.53
06:44:42|47872.53
06:44:43|47872.53
06:44:44|47872.53
06:44:45|47872.53
06:44:46|47872.52
06:44:47|47872.53
06:44:48|47872.53
06:44:49|47872.52
06:44:50|47872.52
06:44:51|47871.58
06:44:53|47865.07
06:44:54|47859.12
06:44:55|47856.71
06:44:56|47856.71
06:44:57|47856.71
06:44:58|47856.71
06:44:59|47856.71
06:45:00|47850.01
06:45:00|47850.
06:45:02|47850.
06:45:03|47850.01
06:45:05|47850.01
06:45:05|47850.01
06:45:06|47850.01
06:45:08|47850.01
06:45:10|47850.01
06:45:10|47854.75
06:45:12|47854.75
06:45:13|47854.75
06:45:14|47850.01
06:45:15|47850.01
06:45:16|47844.4
06:45:17|47844.4
06:45:18|47844.41
06:45:19|47844.41
06:45:20|47844.41
06:45:21|47844.41
06:45:22|47844.41
06:45:23|47843.87
06:45:24|47842.29
06:45:25|47842.29
06:45:26|47842.29
06:45:27|47842.29
06:45:28|47842.29
06:45:29|47842.29
06:45:30|47842.29
06:45:31|47842.29
06:45:32|47842.28
06:45:33|47840.
06:45:34|47838.9
06:45:35|47838.9
06:45:36|47838.9
06:45:37|47838.9
06:45:38|47838.9
06:45:39|47838.9
06:45:40|47838.89
06:45:42|47838.9
06:45:43|47838.9
06:45:44|47838.9
06:45:44|47838.9
06:45:46|47838.89
06:45:47|47838.89
06:45:48|47838.9
06:45:49|47838.89
06:45:49|47838.9
06:45:51|47838.9
06:45:52|47838.9
06:45:53|47838.9
06:45:54|47838.9
06:45:55|47838.89
06:45:55|47838.89
06:45:57|47838.9
06:45:57|47838.9
06:45:59|47838.9
06:45:59|47838.89
06:46:01|47838.9
06:46:02|47838.14
06:46:02|47835.35
06:46:03|47835.4
06:46:06|47834.23
06:46:06|47833.71
06:46:09|47833.71
06:46:10|47833.71
06:46:10|47833.71
06:46:12|47833.7
06:46:13|47833.71
06:46:14|47833.71
06:46:15|47833.71
06:46:16|47835.71
06:46:17|47835.72
06:46:18|47835.72
06:46:19|47835.72
06:46:20|47835.72
06:46:21|47835.72
06:46:22|47835.72
06:46:23|47835.72
06:46:24|47835.72
06:46:25|47835.71
06:46:26|47835.71
06:46:27|47835.71
06:46:28|47835.81
06:46:29|47835.82
06:46:30|47835.82
06:46:31|47835.82
06:46:32|47835.82
06:46:33|47835.82
06:46:34|47835.81
06:46:35|47835.81
06:46:36|47835.81
06:46:37|47835.81
06:46:38|47835.81
06:46:39|47835.81
06:46:40|47835.81
06:46:42|47835.72
06:46:43|47832.94
06:46:44|47817.67
06:46:46|47811.55
06:46:47|47811.54
06:46:48|47811.5
06:46:48|47810.29
06:46:50|47810.3
06:46:51|47810.29
06:46:51|47810.29
06:46:52|47817.99
06:46:53|47817.99
06:46:54|47817.98
06:46:55|47817.98
06:46:56|47817.98
06:46:57|47817.98
06:46:58|47817.98
06:46:59|47817.98
06:47:00|47817.98
06:47:02|47817.48
06:47:02|47817.48
06:47:03|47817.48
06:47:04|47817.48
06:47:07|47810.87
06:47:07|47810.87
06:47:09|47810.86
06:47:10|47804.21
06:47:11|47804.21
06:47:12|47807.52
06:47:13|47807.51
06:47:14|47807.51
06:47:15|47807.52
06:47:16|47810.86
06:47:17|47810.86
06:47:18|47810.86
06:47:19|47810.87
06:47:20|47810.86
06:47:22|47811.99
06:47:23|47811.99
06:47:24|47811.98
06:47:25|47811.99
06:47:26|47811.99
06:47:27|47812.36
06:47:28|47810.87
06:47:29|47810.87
06:47:30|47810.87
06:47:31|47810.87
06:47:32|47810.87
06:47:33|47810.87
06:47:34|47810.87
06:47:35|47812.02
06:47:36|47812.37
06:47:37|47812.37
06:47:38|47806.27
06:47:39|47806.26
06:47:40|47806.27
06:47:41|47806.27
06:47:42|47806.27
06:47:43|47806.26
06:47:44|47807.07
06:47:45|47804.18
06:47:46|47803.
06:47:47|47801.31
06:47:48|47801.31
06:47:49|47800.
06:47:50|47800.01
06:47:51|47800.01
06:47:52|47801.7
06:47:53|47801.7
06:47:54|47801.71
06:47:55|47801.71
06:47:56|47801.71
06:47:57|47801.71
06:47:58|47801.71
06:47:59|47800.
06:48:00|47800.
06:48:01|47800.
06:48:02|47800.
06:48:03|47800.
06:48:04|47800.
06:48:05|47800.
06:48:06|47800.
06:48:07|47800.
06:48:08|47800.
06:48:10|47800.
06:48:11|47800.
06:48:13|47800.
06:48:13|47800.
06:48:14|47799.72
06:48:16|47799.59
06:48:17|47796.2
06:48:17|47796.2
06:48:18|47795.91
06:48:19|47795.9
06:48:21|47795.9
06:48:21|47795.29
06:48:23|47794.12
06:48:25|47790.42
06:48:25|47787.05
06:48:26|47787.04
06:48:27|47787.05
06:48:29|47787.05
06:48:30|47799.97
06:48:30|47801.88
06:48:31|47801.88
06:48:32|47809.29
06:48:33|47809.29
06:48:35|47809.71
06:48:36|47809.71
06:48:37|47809.71
06:48:37|47815.
06:48:39|47815.
06:48:39|47815.
06:48:41|47815.
06:48:42|47814.99
06:48:42|47814.99
06:48:43|47814.99
06:48:44|47814.99
06:48:45|47814.99
06:48:46|47815.
06:48:48|47815.
06:48:49|47815.
06:48:49|47814.99
06:48:50|47814.99
06:48:51|47814.99
06:48:54|47810.08
06:48:54|47810.09
06:48:55|47815.
06:48:56|47815.
06:48:57|47814.99
06:48:58|47814.99
06:48:59|47814.99
06:49:00|47815.
06:49:01|47815.
06:49:02|47815.59
06:49:03|47819.26
06:49:04|47822.92
06:49:05|47822.92
06:49:06|47822.93
06:49:08|47822.93
06:49:10|47823.45
06:49:12|47823.44
06:49:14|47823.4
06:49:14|47823.4
06:49:15|47823.4
06:49:16|47823.4
06:49:17|47823.4
06:49:19|47823.4
06:49:20|47823.4
06:49:20|47823.4
06:49:21|47817.27
06:49:22|47817.27
06:49:23|47817.27
06:49:24|47817.26
06:49:26|47804.94
06:49:26|47801.32
06:49:27|47801.32
06:49:28|47801.32
06:49:30|47801.32
06:49:31|47801.32
06:49:31|47801.32
06:49:33|47788.42
06:49:34|47787.05
06:49:35|47784.65
06:49:36|47775.2
06:49:37|47772.76
06:49:38|47772.76
06:49:40|47772.73
06:49:41|47772.51
06:49:42|47772.74
06:49:42|47770.61
06:49:44|47770.61
06:49:45|47772.69
06:49:46|47772.69
06:49:47|47775.41
06:49:48|47775.41
06:49:49|47775.41
06:49:50|47783.53
06:49:51|47786.03
06:49:52|47787.03
06:49:53|47791.17
06:49:54|47796.69
06:49:55|47796.69
06:49:56|47796.66
06:49:57|47796.66
06:49:58|47791.58
06:49:59|47791.58
06:50:00|47791.58
06:50:01|47791.34
06:50:02|47791.34
06:50:03|47796.07
06:50:04|47796.07
06:50:05|47796.07
06:50:06|47796.08
06:50:07|47796.08
06:50:08|47796.08
06:50:10|47800.
06:50:12|47800.
06:50:13|47800.
06:50:15|47799.99
06:50:15|47800.
06:50:16|47800.
06:50:17|47799.99
06:50:18|47799.99
06:50:19|47799.99
06:50:20|47792.64
06:50:21|47792.63
06:50:22|47791.34
06:50:23|47791.34
06:50:24|47791.34
06:50:25|47791.35
06:50:26|47791.35
06:50:27|47791.35
06:50:28|47791.34
06:50:29|47791.34
06:50:30|47791.34
06:50:31|47791.35
06:50:32|47791.35
06:50:33|47791.35
06:50:34|47791.35
06:50:35|47791.35
06:50:36|47791.34
06:50:38|47792.27
06:50:39|47792.26
06:50:40|47791.34
06:50:41|47791.34
06:50:42|47791.35
06:50:43|47791.33
06:50:44|47786.12
06:50:45|47779.97
06:50:46|47780.55
06:50:47|47780.55
06:50:48|47780.55
06:50:49|47780.54
06:50:50|47781.97
06:50:51|47791.33
06:50:52|47782.58
06:50:53|47782.59
06:50:54|47782.58
06:50:55|47782.58
06:50:56|47782.58
06:50:57|47790.87
06:50:58|47784.96
06:50:59|47784.96
06:51:00|47790.66
06:51:01|47790.66
06:51:02|47790.65
06:51:03|47790.65
06:51:04|47790.32
06:51:05|47782.58
06:51:06|47782.58
06:51:07|47770.6
06:51:08|47770.61
06:51:09|47780.
06:51:11|47775.73
06:51:13|47775.67
06:51:15|47775.63
06:51:15|47775.63
06:51:17|47770.6
06:51:17|47770.6
06:51:18|47770.6
06:51:20|47770.61
06:51:21|47770.61
06:51:21|47770.61
06:51:23|47770.61
06:51:23|47770.61
06:51:24|47770.61
06:51:25|47770.61
06:51:26|47770.61
06:51:27|47780.14
06:51:28|47780.14
06:51:29|47780.1
06:51:30|47780.1
06:51:31|47781.55
06:51:32|47781.56
06:51:34|47782.57
06:51:35|47772.52
06:51:35|47772.52
06:51:36|47772.51
06:51:38|47772.51
06:51:38|47772.51
06:51:40|47772.52
06:51:41|47772.52
06:51:43|47772.52
06:51:43|47772.51
06:51:44|47772.52
06:51:45|47772.51
06:51:46|47772.51
06:51:47|47772.51
06:51:48|47772.51
06:51:49|47772.51
06:51:50|47772.52
06:51:51|47772.52
06:51:52|47772.52
06:51:53|47772.52
06:51:54|47772.52
06:51:55|47772.52
06:51:56|47772.51
06:51:57|47770.24
06:51:59|47770.24
06:51:59|47770.24
06:52:00|47770.23
06:52:01|47770.23
06:52:02|47770.24
06:52:03|47772.35
06:52:04|47770.25
06:52:05|47764.48
06:52:06|47758.52
06:52:08|47758.36
06:52:09|47756.54
06:52:10|47756.55
06:52:11|47756.55
06:52:13|47756.56
06:52:15|47756.54
06:52:16|47765.93
06:52:17|47765.94
06:52:17|47765.94
06:52:19|47765.93
06:52:20|47765.94
06:52:21|47765.94
06:52:22|47769.76
06:52:23|47774.9
06:52:24|47777.2
06:52:25|47777.2
06:52:26|47777.2
06:52:27|47777.2
06:52:28|47777.2
06:52:29|47770.93
06:52:30|47770.93
06:52:31|47770.93
06:52:32|47770.93
06:52:33|47770.94
06:52:34|47780.37
06:52:35|47780.36
06:52:36|47780.36
06:52:38|47780.36
06:52:39|47778.07
06:52:41|47778.07
06:52:41|47778.07
06:52:42|47778.07
06:52:44|47778.07
06:52:45|47778.07
06:52:46|47773.55
06:52:46|47773.55
06:52:47|47773.55
06:52:48|47773.54
06:52:49|47773.54
06:52:50|47773.55
06:52:51|47773.54
06:52:52|47781.01
06:52:53|47778.08
06:52:54|47781.01
06:52:55|47781.89
06:52:56|47781.89
06:52:57|47781.9
06:52:58|47781.9
06:53:00|47781.9
06:53:00|47781.9
06:53:01|47781.89
06:53:02|47778.07
06:53:03|47773.55
06:53:04|47781.51
06:53:07|47781.51
06:53:07|47781.51
06:53:08|47781.51
06:53:09|47784.45
06:53:10|47784.45
06:53:12|47790.66
06:53:13|47782.21
06:53:14|47782.21
06:53:16|47782.21
06:53:16|47776.43
06:53:18|47776.43
06:53:19|47781.21
06:53:21|47781.21
06:53:22|47781.21
06:53:23|47781.21
06:53:23|47781.21
06:53:24|47781.21
06:53:25|47781.68
06:53:26|47781.68
06:53:27|47777.22
06:53:28|47777.22
06:53:29|47777.22
06:53:30|47773.55
06:53:31|47781.78
06:53:32|47781.78
06:53:33|47781.78
06:53:34|47782.18
06:53:35|47782.18
06:53:36|47782.18
06:53:37|47782.15
06:53:38|47782.15
06:53:39|47782.15
06:53:40|47782.15
06:53:41|47778.33
06:53:42|47775.28
06:53:43|47775.27
06:53:44|47775.27
06:53:45|47773.55
06:53:46|47773.56
06:53:47|47773.56
06:53:48|47773.56
06:53:49|47773.56
06:53:50|47773.56
06:53:51|47774.67
06:53:52|47774.67
06:53:53|47783.1
06:53:55|47783.11
06:53:55|47783.11
06:53:56|47783.11
06:53:57|47783.11
06:53:58|47783.11
06:53:59|47783.11
06:54:00|47783.11
06:54:01|47777.59
06:54:02|47777.59
06:54:03|47780.31
06:54:04|47780.31
06:54:05|47781.44
06:54:06|47781.44
06:54:09|47781.43
06:54:09|47781.44
06:54:10|47781.44
06:54:11|47781.44
06:54:13|47781.44
06:54:15|47781.44
06:54:16|47785.
06:54:18|47784.99
06:54:20|47785.
06:54:21|47785.
06:54:22|47785.
06:54:23|47784.99
06:54:23|47784.99
06:54:25|47782.83
06:54:26|47786.26
06:54:27|47786.26
06:54:27|47786.26
06:54:29|47786.26
06:54:31|47786.27
06:54:32|47786.27
06:54:32|47786.27
06:54:33|47786.27
06:54:34|47786.27
06:54:35|47786.27
06:54:37|47786.27
06:54:38|47787.7
06:54:39|47787.71
06:54:40|47787.71
06:54:41|47787.71
06:54:42|47787.71
06:54:43|47787.7
06:54:44|47787.7
06:54:45|47787.7
06:54:46|47787.7
06:54:48|47787.71
06:54:49|47787.71
06:54:50|47787.7
06:54:51|47787.71
06:54:52|47780.43
06:54:53|47770.
06:54:54|47770.
06:54:55|47770.01
06:54:56|47773.55
06:54:57|47773.55
06:54:58|47773.55
06:54:59|47773.55
06:55:00|47778.45
06:55:01|47778.44
06:55:02|47778.44
06:55:03|47776.52
06:55:04|47769.52
06:55:05|47769.52
06:55:06|47769.52
06:55:07|47773.25
06:55:08|47771.52
06:55:09|47771.52
06:55:10|47777.98
06:55:11|47777.98
06:55:12|47777.98
06:55:13|47777.98
06:55:14|47777.98
06:55:16|47777.98
06:55:18|47777.91
06:55:20|47777.9
06:55:20|47777.9
06:55:21|47777.9
06:55:23|47777.9
06:55:23|47777.9
06:55:25|47777.9
06:55:25|47777.9
06:55:26|47775.44
06:55:28|47775.44
06:55:28|47775.44
06:55:29|47775.44
06:55:31|47775.43
06:55:31|47775.43
06:55:33|47775.43
06:55:33|47775.44
06:55:34|47775.44
06:55:35|47775.44
06:55:36|47775.44
06:55:39|47777.47
06:55:39|47777.46
06:55:40|47772.12
06:55:41|47771.58
06:55:42|47771.59
06:55:44|47771.59
06:55:45|47773.98
06:55:46|47773.98
06:55:47|47784.02
06:55:48|47791.33
06:55:49|47810.95
06:55:50|47811.3
06:55:51|47815.58
06:55:52|47810.63
06:55:53|47800.02
06:55:54|47802.56
06:55:55|47802.56
06:55:56|47802.56
06:55:57|47806.41
06:55:58|47806.42
06:55:59|47815.32
06:56:00|47810.5
06:56:01|47810.49
06:56:03|47805.02
06:56:04|47805.02
06:56:05|47805.02
06:56:06|47793.55
06:56:07|47793.55
06:56:08|47793.55
06:56:09|47793.56
06:56:10|47795.04
06:56:11|47795.04
06:56:12|47795.99
06:56:13|47799.75
06:56:14|47801.22
06:56:16|47801.23
06:56:17|47805.02
06:56:18|47805.02
06:56:19|47807.23
06:56:21|47807.23
06:56:22|47807.22
06:56:23|47807.22
06:56:23|47807.22
06:56:25|47809.56
06:56:26|47809.56
06:56:27|47809.56
06:56:27|47809.56
06:56:29|47809.56
06:56:30|47809.56
06:56:30|47809.56
06:56:33|47809.56
06:56:33|47809.56
06:56:34|47809.56
06:56:36|47809.57
06:56:37|47809.57
06:56:38|47809.58
06:56:39|47809.58
06:56:40|47809.58
06:56:42|47805.1
06:56:43|47800.89
06:56:44|47800.89
06:56:44|47800.89
06:56:46|47800.89
06:56:47|47800.89
06:56:47|47800.89
06:56:49|47800.89
06:56:49|47800.89
06:56:51|47800.89
06:56:51|47800.89
06:56:53|47800.89
06:56:54|47793.55
06:56:55|47793.41
06:56:56|47793.41
06:56:57|47787.72
06:56:57|47787.72
06:56:59|47787.04
06:57:00|47780.66
06:57:01|47780.61
06:57:02|47780.61
06:57:03|47780.58
06:57:03|47780.58
06:57:05|47775.2
06:57:06|47758.77
06:57:06|47758.77
06:57:07|47771.93
06:57:09|47782.53
06:57:09|47782.53
06:57:11|47779.51
06:57:11|47775.41
06:57:13|47785.85
06:57:14|47785.85
06:57:15|47793.32
06:57:17|47793.32
06:57:19|47793.32
06:57:19|47788.91
06:57:21|47788.91
06:57:22|47784.75
06:57:24|47784.75
06:57:25|47784.75
06:57:26|47788.85
06:57:27|47788.85
06:57:28|47795.53
06:57:29|47795.53
06:57:29|47795.53
06:57:30|47799.28
06:57:31|47796.89
06:57:33|47785.49
06:57:34|47785.49
06:57:35|47785.48
06:57:37|47785.48
06:57:38|47785.48
06:57:39|47796.87
06:57:40|47792.6
06:57:41|47799.01
06:57:42|47794.69
06:57:43|47799.
06:57:44|47803.61
06:57:45|47803.61
06:57:46|47803.61
06:57:47|47803.61
06:57:48|47800.64
06:57:49|47800.64
06:57:50|47800.64
06:57:50|47799.01
06:57:52|47799.01
06:57:53|47799.01
06:57:54|47799.01
06:57:55|47799.01
06:57:56|47795.85
06:57:57|47795.85
06:57:58|47795.85
06:57:58|47795.85
06:58:00|47794.67
06:58:01|47794.67
06:58:02|47794.67
06:58:03|47792.29
06:58:04|47792.28
06:58:04|47792.28
06:58:06|47794.55
06:58:07|47794.55
06:58:07|47794.55
06:58:09|47794.55
06:58:10|47794.55
06:58:11|47794.54
06:58:11|47794.54
06:58:12|47794.54
06:58:14|47794.55
06:58:14|47794.55
06:58:16|47799.86
06:58:18|47806.53
06:58:19|47806.53
06:58:21|47806.53
06:58:21|47806.53
06:58:22|47806.53
06:58:24|47806.53
06:58:24|47806.53
06:58:26|47808.12
06:58:27|47808.12
06:58:27|47810.56
06:58:29|47810.53
06:58:30|47810.52
06:58:32|47810.34
06:58:32|47810.34
06:58:33|47810.34
06:58:34|47810.35
06:58:36|47810.35
06:58:37|47810.35
06:58:37|47810.34
06:58:38|47810.34
06:58:39|47810.34
06:58:40|47810.34
06:58:41|47810.34
06:58:42|47810.34
06:58:43|47810.35
06:58:44|47810.56
06:58:45|47812.96
06:58:46|47810.58
06:58:47|47811.06
06:58:48|47811.06
06:58:49|47811.06
06:58:50|47814.12
06:58:51|47814.15
06:58:52|47815.58
06:58:53|47815.59
06:58:54|47815.59
06:58:55|47815.59
06:58:56|47815.59
06:58:57|47815.59
06:58:58|47815.59
06:58:59|47815.59
06:59:00|47815.29
06:59:01|47815.29
06:59:02|47815.29
06:59:03|47815.28
06:59:04|47815.29
06:59:05|47815.28
06:59:06|47815.28
06:59:07|47815.28
06:59:08|47815.28
06:59:09|47815.28
06:59:10|47815.29
06:59:11|47815.29
06:59:12|47815.29
06:59:13|47815.28
06:59:14|47815.28
06:59:15|47815.28
06:59:16|47815.28
06:59:18|47815.29
06:59:20|47815.3
06:59:22|47815.3
06:59:24|47815.3
06:59:25|47815.28
06:59:25|47815.28
06:59:26|47815.28
06:59:28|47809.27
06:59:28|47809.27
06:59:29|47809.27
06:59:31|47809.27
06:59:31|47809.27
06:59:32|47809.28
06:59:33|47809.28
06:59:34|47809.28
06:59:35|47811.07
06:59:36|47813.3
06:59:38|47813.31
06:59:39|47813.31
06:59:40|47813.3
06:59:41|47813.3
06:59:41|47813.3
06:59:42|47813.3
06:59:44|47813.4
06:59:45|47813.39
06:59:45|47813.39
06:59:46|47813.39
06:59:47|47813.39
06:59:49|47813.39
06:59:49|47813.39
06:59:51|47813.39
06:59:51|47813.39
06:59:53|47813.39
06:59:53|47813.39
06:59:54|47813.39
06:59:55|47813.39
06:59:56|47837.43
06:59:58|47850.16
06:59:58|47858.41
06:59:59|47859.34
07:00:00|47859.34
07:00:01|47859.34
07:00:02|47859.34
07:00:03|47846.97
07:00:04|47846.98
07:00:05|47846.98
07:00:06|47846.98
07:00:07|47846.98
07:00:09|47849.49
07:00:09|47849.49
07:00:10|47849.48
07:00:11|47849.57
07:00:12|47849.57
07:00:13|47849.58
07:00:15|47849.58
07:00:16|47849.58
07:00:16|47844.31
07:00:18|47844.32
07:00:18|47846.71
07:00:21|47846.71
07:00:22|47846.72
07:00:24|47846.72
07:00:25|47846.72
07:00:26|47846.72
07:00:27|47846.72
07:00:28|47846.72
07:00:29|47846.72
07:00:30|47846.72
07:00:32|47846.72
07:00:33|47846.71
07:00:34|47841.93
07:00:35|47842.8
07:00:36|47842.8
07:00:37|47842.82
07:00:37|47844.32
07:00:38|47844.31
07:00:39|47844.32
07:00:41|47844.32
07:00:42|47844.32
07:00:42|47846.7
07:00:44|47846.7
07:00:46|47846.69
07:00:46|47846.69
07:00:47|47846.69
07:00:48|47846.69
07:00:50|47846.48
07:00:51|47838.58
07:00:51|47829.87
07:00:53|47829.87
07:00:53|47829.87
07:00:55|47829.87
07:00:56|47829.86
07:00:56|47829.86
07:00:57|47829.87
07:00:58|47829.87
07:00:59|47829.87
07:01:00|47829.87
07:01:01|47829.87
07:01:02|47829.87
07:01:03|47828.8
07:01:05|47828.79
07:01:06|47828.79
07:01:06|47828.79
07:01:09|47833.51
07:01:09|47837.18
07:01:10|47837.18
07:01:11|47837.19
07:01:12|47841.76
07:01:13|47841.76
07:01:14|47841.76
07:01:15|47837.91
07:01:16|47837.91
07:01:17|47837.91
07:01:18|47842.57
07:01:20|47842.57
07:01:22|47856.03
07:01:24|47856.03
07:01:26|47858.41
07:01:27|47859.25
07:01:27|47859.25
07:01:29|47859.25
07:01:30|47859.25
07:01:31|47860.
07:01:32|47861.06
07:01:33|47872.
07:01:34|47872.98
07:01:35|47872.98
07:01:36|47875.37
07:01:37|47875.37
07:01:38|47875.38
07:01:39|47875.38
07:01:40|47875.37
07:01:41|47865.53
07:01:42|47858.91
07:01:43|47858.91
07:01:44|47858.91
07:01:45|47858.41
07:01:46|47858.41
07:01:47|47858.41
07:01:48|47858.42
07:01:49|47858.42
07:01:50|47858.42
07:01:51|47858.42
07:01:52|47858.42
07:01:53|47858.42
07:01:54|47852.15
07:01:55|47852.15
07:01:56|47852.15
07:01:57|47852.15
07:01:59|47852.15
07:02:00|47852.14
07:02:01|47848.09
07:02:02|47848.09
07:02:03|47848.09
07:02:04|47848.09
07:02:06|47848.09
07:02:06|47851.96
07:02:08|47851.96
07:02:09|47851.96
07:02:09|47851.96
07:02:11|47856.51
07:02:12|47854.36
07:02:13|47854.36
07:02:13|47864.32
07:02:14|47860.37
07:02:16|47860.6
07:02:16|47860.6
07:02:18|47864.13
07:02:19|47863.27
07:02:20|47863.27
07:02:22|47863.27
07:02:24|47863.27
07:02:24|47863.27
07:02:26|47863.27
07:02:28|47863.26
07:02:29|47863.26
07:02:30|47863.27
07:02:31|47863.27
07:02:32|47863.28
07:02:33|47863.28
07:02:34|47863.28
07:02:35|47863.28
07:02:36|47828.15
07:02:37|47827.32
07:02:38|47818.1
07:02:39|47818.1
07:02:40|47805.3
07:02:41|47805.33
07:02:42|47806.83
07:02:43|47808.53
07:02:45|47810.54
07:02:46|47812.66
07:02:47|47812.66
07:02:48|47812.66
07:02:49|47812.66
07:02:50|47812.66
07:02:51|47812.66
07:02:52|47812.69
07:02:53|47823.62
07:02:54|47823.62
07:02:55|47823.62
07:02:56|47818.3
07:02:57|47818.29
07:02:58|47818.29
07:02:59|47818.29
07:03:00|47818.3
07:03:01|47818.29
07:03:02|47818.29
07:03:03|47814.99
07:03:04|47814.99
07:03:05|47810.56
07:03:06|47812.52
07:03:07|47812.52
07:03:08|47810.88
07:03:09|47810.87
07:03:10|47817.71
07:03:11|47817.71
07:03:12|47817.71
07:03:14|47817.71
07:03:15|47817.71
07:03:15|47817.7
07:03:16|47817.71
07:03:17|47817.71
07:03:18|47817.71
07:03:19|47817.71
07:03:20|47820.35
07:03:22|47820.35
07:03:24|47820.35
07:03:25|47820.36
07:03:26|47820.36
07:03:28|47820.36
07:03:29|47820.36
07:03:30|47820.36
07:03:31|47820.36
07:03:32|47820.36
07:03:33|47820.36
07:03:34|47820.36
07:03:35|47816.72
07:03:36|47815.48
07:03:37|47815.48
07:03:38|47815.48
07:03:39|47818.21
07:03:40|47818.21
07:03:41|47818.22
07:03:42|47818.22
07:03:43|47818.22
07:03:44|47814.59
07:03:45|47814.59
07:03:46|47814.59
07:03:47|47814.6
07:03:48|47814.6
07:03:49|47814.6
07:03:50|47810.66
07:03:51|47810.65
07:03:52|47810.65
07:03:53|47810.65
07:03:54|47810.66
07:03:55|47812.69
07:03:56|47812.69
07:03:57|47812.69
07:03:58|47812.69
07:03:59|47812.7
07:04:00|47812.7
07:04:01|47812.7
07:04:02|47812.7
07:04:03|47812.7
07:04:04|47812.7
07:04:05|47812.69
07:04:06|47812.69
07:04:07|47812.69
07:04:08|47812.69
07:04:09|47812.69
07:04:10|47812.69
07:04:11|47811.33
07:04:12|47811.33
07:04:13|47811.33
07:04:14|47811.33
07:04:16|47811.33
07:04:17|47812.68
07:04:17|47812.68
07:04:18|47812.68
07:04:20|47812.68
07:04:20|47812.68
07:04:22|47812.68
07:04:24|47812.41
07:04:25|47812.42
07:04:26|47812.42
07:04:27|47812.42
07:04:29|47812.42
07:04:29|47812.42
07:04:31|47818.22
07:04:32|47823.19
07:04:33|47831.67
07:04:34|47834.48
07:04:35|47834.48
07:04:36|47834.48
07:04:37|47834.48
07:04:38|47834.48
07:04:39|47824.62
07:04:40|47826.21
07:04:41|47826.21
07:04:42|47826.21
07:04:43|47826.21
07:04:44|47826.21
07:04:45|47826.2
07:04:46|47826.2
07:04:47|47826.2
07:04:48|47826.2
07:04:49|47826.2
07:04:50|47826.2
07:04:51|47823.44
07:04:52|47826.22
07:04:53|47836.41
07:04:54|47836.41
07:04:55|47836.41
07:04:56|47836.42
07:04:57|47836.42
07:04:58|47836.42
07:04:59|47836.37
07:05:00|47836.37
07:05:02|47836.37
07:05:02|47832.62
07:05:03|47827.3
07:05:05|47823.01
07:05:06|47823.01
07:05:07|47823.01
07:05:08|47815.88
07:05:09|47815.88
07:05:10|47815.88
07:05:11|47815.87
07:05:12|47819.48
07:05:13|47817.81
07:05:13|47817.81
07:05:15|47817.81
07:05:15|47819.37
07:05:17|47819.38
07:05:17|47819.38
07:05:19|47819.38
07:05:20|47819.38
07:05:21|47819.38
07:05:22|47819.38
07:05:22|47819.38
07:05:25|47819.37
07:05:26|47819.37
07:05:28|47819.35
07:05:28|47819.35
07:05:29|47823.19
07:05:30|47823.19
07:05:32|47823.19
07:05:32|47823.19
07:05:33|47818.07
07:05:34|47818.07
07:05:35|47818.07
07:05:36|47818.07
07:05:37|47818.07
07:05:39|47811.73
07:05:39|47811.73
07:05:40|47811.73
07:05:42|47811.73
07:05:42|47811.73
07:05:44|47811.73
07:05:45|47811.73
07:05:46|47811.73
07:05:47|47815.55
07:05:48|47815.55
07:05:49|47815.52
07:05:50|47811.94
07:05:51|47811.94
07:05:52|47811.94
07:05:53|47814.36
07:05:54|47814.36
07:05:55|47814.36
07:05:56|47814.36
07:05:57|47815.48
07:05:58|47815.48
07:05:59|47815.48
07:06:00|47813.06
07:06:01|47813.06
07:06:02|47813.06
07:06:03|47813.06
07:06:04|47813.06
07:06:05|47813.06
07:06:06|47813.06
07:06:07|47815.49
07:06:09|47815.48
07:06:10|47815.49
07:06:11|47817.89
07:06:12|47817.9
07:06:13|47817.9
07:06:14|47818.08
07:06:15|47818.07
07:06:16|47820.
07:06:17|47820.
07:06:18|47827.62
07:06:19|47827.63
07:06:20|47827.63
07:06:21|47827.63
07:06:22|47827.62
07:06:23|47823.2
07:06:24|47818.64
07:06:26|47814.23
07:06:27|47814.23
07:06:28|47814.23
07:06:30|47814.23
07:06:30|47814.23
07:06:32|47814.23
07:06:33|47814.23
07:06:34|47814.41
07:06:34|47814.41
07:06:36|47814.41
07:06:37|47814.42
07:06:38|47814.42
07:06:39|47814.42
07:06:40|47814.42
07:06:41|47814.42
07:06:42|47814.42
07:06:43|47814.42
07:06:44|47814.42
07:06:45|47814.43
07:06:46|47814.42
07:06:47|47815.73
07:06:48|47817.66
07:06:49|47817.66
07:06:49|47817.66
07:06:51|47817.66
07:06:52|47817.65
07:06:52|47817.65
07:06:53|47817.65
07:06:55|47814.47
07:06:56|47814.47
07:06:57|47814.47
07:06:58|47817.64
07:06:59|47817.64
07:07:00|47817.64
07:07:00|47817.64
07:07:01|47817.64
07:07:03|47817.64
07:07:03|47822.19
07:07:04|47817.65
07:07:05|47817.65
07:07:06|47817.65
07:07:08|47817.65
07:07:09|47817.65
07:07:10|47817.68
07:07:10|47817.68
07:07:12|47817.68
07:07:13|47817.68
07:07:14|47818.58
07:07:15|47818.59
07:07:16|47818.59
07:07:17|47818.58
07:07:18|47818.58
07:07:18|47818.58
07:07:20|47819.67
07:07:21|47817.64
07:07:22|47817.64
07:07:23|47817.64
07:07:24|47817.64
07:07:24|47817.64
07:07:27|47817.64
07:07:29|47817.64
07:07:29|47810.01
07:07:31|47810.01
07:07:32|47810.
07:07:33|47800.
07:07:34|47795.01
07:07:35|47795.
07:07:36|47795.
07:07:37|47794.61
07:07:38|47794.61
07:07:39|47794.6
07:07:40|47794.6
07:07:41|47794.61
07:07:42|47794.61
07:07:43|47794.6
07:07:44|47794.6
07:07:45|47793.2
07:07:46|47793.2
07:07:47|47792.41
07:07:48|47792.41
07:07:49|47795.12
07:07:50|47796.99
07:07:51|47796.99
07:07:52|47796.99
07:07:53|47796.99
07:07:54|47796.99
07:07:55|47792.41
07:07:57|47756.38
07:07:57|47763.07
07:07:58|47763.08
07:08:00|47761.18
07:08:01|47758.23
07:08:01|47759.62
07:08:02|47758.8
07:08:03|47758.81
07:08:05|47758.81
07:08:06|47758.65
07:08:07|47758.64
07:08:08|47758.8
07:08:09|47758.8
07:08:10|47760.09
07:08:11|47760.08
07:08:12|47758.01
07:08:13|47753.39
07:08:14|47753.39
07:08:15|47756.68
07:08:17|47756.68
07:08:17|47756.66
07:08:19|47756.66
07:08:20|47753.39
07:08:21|47753.39
07:08:22|47753.39
07:08:23|47752.63
07:08:24|47753.39
07:08:24|47754.91
07:08:25|47754.91
07:08:28|47754.91
07:08:30|47754.91
07:08:31|47754.91
07:08:32|47754.91
07:08:34|47754.9
07:08:35|47754.9
07:08:36|47754.91
07:08:36|47754.9
07:08:37|47754.91
07:08:39|47756.58
07:08:39|47756.66
07:08:40|47756.67
07:08:41|47756.67
07:08:42|47756.67
07:08:43|47756.67
07:08:44|47765.49
07:08:45|47765.49
07:08:46|47765.5
07:08:48|47765.5
07:08:48|47765.49
07:08:49|47765.49
07:08:50|47765.5
07:08:51|47765.49
07:08:52|47765.5
07:08:53|47765.5
07:08:54|47765.49
07:08:55|47765.49
07:08:56|47765.49
07:08:57|47765.49
07:08:58|47772.76
07:08:59|47772.75
07:09:00|47769.
07:09:01|47769.
07:09:02|47768.99
07:09:03|47768.99
07:09:04|47768.99
07:09:05|47768.99
07:09:06|47768.99
07:09:08|47769.
07:09:08|47769.
07:09:09|47769.
07:09:10|47769.
07:09:11|47766.29
07:09:12|47765.52
07:09:13|47765.51
07:09:14|47765.51
07:09:15|47765.84
07:09:16|47765.84
07:09:17|47765.84
07:09:18|47766.8
07:09:19|47761.99
07:09:20|47754.14
07:09:21|47754.13
07:09:22|47754.13
07:09:23|47754.14
07:09:24|47754.14
07:09:26|47754.14
07:09:26|47754.13
07:09:27|47754.14
07:09:29|47754.14
07:09:31|47754.14
07:09:32|47754.13
07:09:33|47754.13
07:09:34|47754.14
07:09:35|47755.8
07:09:37|47755.8
07:09:38|47758.37
07:09:39|47755.15
07:09:40|47755.15
07:09:41|47755.15
07:09:42|47755.15
07:09:43|47755.15
07:09:44|47755.16
07:09:45|47755.16
07:09:46|47755.15
07:09:47|47755.15
07:09:48|47755.16
07:09:49|47756.76
07:09:50|47756.76
07:09:51|47756.75
07:09:52|47756.75
07:09:53|47756.75
07:09:54|47756.75
07:09:56|47756.76
07:09:57|47756.75
07:09:58|47756.75
07:09:58|47756.75
07:10:00|47756.75
07:10:01|47756.75
07:10:03|47756.75
07:10:03|47756.76
07:10:04|47755.15
07:10:05|47755.
07:10:07|47755.01
07:10:07|47754.13
07:10:09|47754.13
07:10:09|47754.13
07:10:11|47754.14
07:10:11|47754.14
07:10:12|47754.13
07:10:13|47755.43
07:10:14|47756.51
07:10:15|47756.51
07:10:17|47750.01
07:10:17|47750.
07:10:18|47750.01
07:10:20|47749.75
07:10:20|47723.69
07:10:21|47719.8
07:10:22|47718.73
07:10:23|47695.21
07:10:24|47678.25
07:10:25|47696.23
07:10:26|47715.97
07:10:27|47718.96
07:10:30|47715.92
07:10:31|47712.73
07:10:33|47703.32
07:10:35|47702.41
07:10:36|47705.47
07:10:36|47702.41
07:10:38|47702.4
07:10:39|47693.26
07:10:39|47694.76
07:10:40|47693.27
07:10:42|47696.4
07:10:42|47696.4
07:10:44|47696.4
07:10:44|47696.39
07:10:45|47696.39
07:10:46|47698.
07:10:47|47707.17
07:10:48|47707.17
07:10:50|47715.65
07:10:51|47716.58
07:10:52|47716.58
07:10:53|47716.68
07:10:53|47716.67
07:10:54|47722.54
07:10:56|47728.89
07:10:56|47729.99
07:10:57|47725.07
07:10:58|47725.07
07:10:59|47725.07
07:11:00|47725.07
07:11:01|47725.07
07:11:02|47725.07
07:11:03|47725.07
07:11:04|47725.07
07:11:05|47725.07
07:11:07|47720.82
07:11:08|47720.82
07:11:09|47725.14
07:11:09|47716.6
07:11:10|47716.6
07:11:11|47716.6
07:11:12|47723.59
07:11:14|47723.6
07:11:15|47723.59
07:11:15|47723.6
07:11:17|47723.6
07:11:17|47727.56
07:11:18|47727.56
07:11:19|47728.43
07:11:20|47728.42
07:11:21|47728.4
07:11:22|47721.81
07:11:23|47721.81
07:11:24|47721.81
07:11:26|47716.6
07:11:26|47716.6
07:11:27|47716.6
07:11:28|47716.6
07:11:31|47716.6
07:11:32|47716.6
07:11:34|47716.6
07:11:35|47716.6
07:11:36|47715.67
07:11:37|47715.67
07:11:38|47715.67
07:11:38|47715.67
07:11:40|47715.67
07:11:41|47718.05
07:11:42|47713.31
07:11:43|47716.
07:11:44|47716.
07:11:45|47716.01
07:11:46|47716.01
07:11:47|47716.01
07:11:48|47716.01
07:11:49|47716.01
07:11:50|47716.01
07:11:51|47716.01
07:11:52|47702.55
07:11:53|47702.55
07:11:54|47702.55
07:11:55|47702.55
07:11:56|47692.25
07:11:57|47691.2
07:11:58|47693.91
07:11:59|47691.2
07:12:00|47691.2
07:12:01|47696.34
07:12:02|47696.34
07:12:03|47700.72
07:12:04|47700.72
07:12:05|47700.73
07:12:06|47700.73
07:12:07|47700.73
07:12:08|47702.54
07:12:09|47702.54
07:12:10|47702.54
07:12:11|47702.54
07:12:12|47705.61
07:12:13|47705.61
07:12:14|47705.61
07:12:15|47705.61
07:12:16|47705.6
07:12:17|47705.6
07:12:18|47698.45
07:12:19|47698.45
07:12:20|47698.45
07:12:21|47705.57
07:12:22|47705.57
07:12:23|47705.57
07:12:24|47698.46
07:12:25|47705.55
07:12:26|47702.17
07:12:27|47702.17
07:12:28|47702.16
07:12:29|47702.16
07:12:30|47702.15
07:12:32|47696.06
07:12:34|47723.6
07:12:35|47732.02
07:12:36|47731.26
07:12:38|47726.96
07:12:39|47726.96
07:12:41|47726.97
07:12:42|47719.03
07:12:42|47720.
07:12:43|47721.41
07:12:44|47721.41
07:12:45|47721.41
07:12:47|47721.4
07:12:48|47724.45
07:12:48|47725.14
07:12:49|47737.86
07:12:50|47740.
07:12:52|47740.
07:12:52|47740.
07:12:54|47740.
07:12:54|47740.
07:12:55|47734.49
07:12:57|47734.49
07:12:57|47721.49
07:12:58|47721.48
07:13:00|47717.66
07:13:00|47715.67
07:13:02|47715.67
07:13:03|47715.67
07:13:04|47715.67
07:13:05|47715.67
07:13:06|47715.66
07:13:07|47715.67
07:13:08|47704.51
07:13:09|47710.03
07:13:10|47710.03
07:13:11|47712.92
07:13:12|47710.03
07:13:13|47710.03
07:13:14|47710.03
07:13:15|47710.03
07:13:16|47710.03
07:13:17|47710.03
07:13:18|47697.2
07:13:19|47704.57
07:13:20|47701.41
07:13:21|47701.41
07:13:22|47701.41
07:13:23|47701.42
07:13:24|47701.42
07:13:25|47701.41
07:13:26|47701.41
07:13:27|47701.42
07:13:28|47701.42
07:13:29|47701.42
07:13:30|47701.42
07:13:32|47701.39
07:13:33|47695.82
07:13:35|47695.83
07:13:36|47701.18
07:13:37|47698.53
07:13:38|47698.53
07:13:39|47698.53
07:13:40|47698.02
07:13:41|47698.02
07:13:42|47693.52
07:13:43|47695.04
07:13:43|47694.97
07:13:44|47697.43
07:13:46|47702.64
07:13:47|47692.19
07:13:48|47695.14
07:13:49|47695.05
07:13:50|47697.43
07:13:51|47697.42
07:13:51|47697.42
07:13:53|47697.43
07:13:54|47697.43
07:13:55|47695.02
07:13:56|47689.09
07:13:56|47693.27
07:13:58|47689.09
07:13:58|47689.1
07:14:00|47698.52
07:14:01|47696.13
07:14:02|47696.12
07:14:02|47693.46
07:14:03|47693.45
07:14:05|47693.03
07:14:06|47693.03
07:14:06|47693.03
07:14:08|47693.03
07:14:09|47693.03
07:14:10|47693.03
07:14:11|47697.42
07:14:12|47700.95
07:14:13|47700.95
07:14:14|47700.95
07:14:15|47700.96
07:14:16|47700.96
07:14:17|47700.96
07:14:18|47696.72
07:14:19|47693.13
07:14:19|47693.14
07:14:22|47691.18
07:14:22|47691.18
07:14:23|47691.18
07:14:24|47691.18
07:14:25|47687.43
07:14:26|47687.42
07:14:28|47694.12
07:14:28|47683.47
07:14:30|47689.07
07:14:30|47689.08
07:14:31|47689.08
07:14:34|47689.07
07:14:34|47689.07
07:14:36|47689.08
07:14:37|47686.5
07:14:39|47678.58
07:14:41|47678.57
07:14:41|47681.16
07:14:42|47678.57
07:14:44|47683.3
07:14:45|47678.26
07:14:46|47678.02
07:14:47|47675.6
07:14:48|47675.01
07:14:49|47671.15
07:14:50|47671.03
07:14:51|47660.
07:14:52|47648.69
07:14:53|47648.7
07:14:54|47660.44
07:14:55|47662.93
07:14:56|47654.33
07:14:57|47668.15
07:14:58|47655.6
07:14:59|47655.6
07:15:00|47660.04
07:15:01|47665.69
07:15:02|47663.3
07:15:03|47663.32
07:15:04|47663.32
07:15:05|47663.31
07:15:06|47674.38
07:15:07|47672.46
07:15:08|47668.47
07:15:09|47673.43
07:15:10|47681.07
07:15:11|47674.32
07:15:12|47677.39
07:15:13|47677.27
07:15:14|47668.51
07:15:15|47677.23
07:15:16|47669.51
07:15:17|47681.08
07:15:18|47674.47
07:15:19|47676.41
07:15:20|47676.41
07:15:21|47676.41
07:15:22|47676.42
07:15:23|47676.41
07:15:24|47676.41
07:15:25|47676.42
07:15:26|47676.41
07:15:27|47676.41
07:15:28|47676.43
07:15:29|47676.42
07:15:31|47677.92
07:15:31|47675.53
07:15:32|47675.53
07:15:35|47679.32
07:15:37|47679.31
07:15:38|47683.71
07:15:40|47687.89
07:15:40|47687.93
07:15:41|47687.93
07:15:43|47687.93
07:15:43|47684.
07:15:45|47684.01
07:15:46|47684.01
07:15:47|47684.01
07:15:48|47684.01
07:15:49|47684.01
07:15:51|47684.01
07:15:52|47689.07
07:15:53|47689.07
07:15:54|47689.07
07:15:55|47694.55
07:15:56|47694.55
07:15:57|47693.85
07:15:58|47691.44
07:15:59|47697.43
07:15:59|47692.72
07:16:00|47687.86
07:16:01|47687.85
07:16:03|47684.01
07:16:03|47686.41
07:16:05|47686.41
07:16:06|47686.41
07:16:07|47691.97
07:16:09|47694.93
07:16:10|47700.79
07:16:10|47701.37
07:16:11|47704.83
07:16:13|47700.12
07:16:13|47700.11
07:16:14|47701.56
07:16:15|47701.56
07:16:16|47701.55
07:16:18|47701.55
07:16:18|47701.54
07:16:20|47701.54
07:16:20|47701.54
07:16:22|47701.54
07:16:22|47701.54
07:16:23|47701.55
07:16:24|47701.55
07:16:25|47701.55
07:16:27|47701.55
07:16:28|47704.05
07:16:29|47704.06
07:16:30|47704.05
07:16:30|47704.05
07:16:31|47704.06
07:16:32|47701.54
07:16:33|47701.55
07:16:36|47703.99
07:16:37|47704.
07:16:38|47703.99
07:16:40|47706.24
07:16:41|47706.23
07:16:42|47704.4
07:16:43|47704.4
07:16:45|47704.4
07:16:46|47700.51
07:16:47|47695.59
07:16:48|47695.59
07:16:49|47695.58
07:16:50|47695.58
07:16:51|47695.58
07:16:52|47693.09
07:16:53|47690.48
07:16:54|47690.48
07:16:55|47690.48
07:16:56|47690.48
07:16:57|47690.48
07:16:58|47690.49
07:16:58|47690.49
07:17:00|47695.49
07:17:01|47699.44
07:17:02|47703.66
07:17:03|47703.66
07:17:04|47699.59
07:17:06|47703.55
07:17:07|47703.55
07:17:07|47703.55
07:17:08|47699.64
07:17:09|47699.65
07:17:11|47703.16
07:17:11|47706.26
07:17:12|47706.26
07:17:13|47706.26
07:17:14|47703.15
07:17:15|47703.15
07:17:16|47700.48
07:17:18|47703.41
07:17:18|47703.41
07:17:19|47712.17
07:17:20|47706.73
07:17:22|47706.74
07:17:23|47705.91
07:17:23|47705.92
07:17:24|47705.92
07:17:26|47705.91
07:17:26|47705.91
07:17:27|47704.18
07:17:28|47712.99
07:17:29|47711.81
07:17:30|47708.18
07:17:31|47708.18
07:17:32|47708.19
07:17:33|47715.22
07:17:34|47715.22
07:17:35|47712.25
07:17:38|47712.24
07:17:39|47712.24
07:17:40|47712.24
07:17:42|47712.24
07:17:43|47712.24
07:17:44|47714.8
07:17:46|47712.24
07:17:47|47712.24
07:17:48|47711.04
07:17:49|47709.45
07:17:50|47709.44
07:17:51|47709.44
07:17:52|47709.44
07:17:53|47709.44
07:17:54|47709.45
07:17:55|47709.45
07:17:56|47709.44
07:17:57|47709.44
07:17:58|47709.44
07:17:59|47706.61
07:18:00|47706.61
07:18:01|47709.23
07:18:01|47709.23
07:18:03|47709.23
07:18:04|47709.23
07:18:05|47709.23
07:18:06|47710.87
07:18:07|47710.88
07:18:08|47710.88
07:18:08|47710.88
07:18:09|47710.88
07:18:11|47710.88
07:18:13|47710.88
07:18:14|47710.99
07:18:14|47710.99
07:18:15|47710.87
07:18:16|47710.87
07:18:18|47710.87
07:18:18|47709.24
07:18:19|47710.85
07:18:20|47710.85
07:18:22|47710.84
07:18:22|47710.85
07:18:23|47710.85
07:18:25|47710.84
07:18:25|47710.84
07:18:27|47709.84
07:18:27|47709.83
07:18:28|47710.98
07:18:30|47710.98
07:18:30|47710.98
07:18:31|47710.98
07:18:34|47710.98
07:18:34|47710.98
07:18:35|47710.99
07:18:37|47710.99
07:18:39|47710.99
07:18:41|47711.
07:18:42|47711.
07:18:43|47711.
07:18:43|47653.07
07:18:45|47658.81
07:18:46|47663.57
07:18:47|47666.3
07:18:48|47654.74
07:18:49|47654.75
07:18:50|47659.97
07:18:51|47654.74
07:18:51|47658.15
07:18:53|47658.16
07:18:53|47659.68
07:18:55|47671.63
07:18:56|47671.63
07:18:57|47671.63
07:18:58|47671.63
07:18:59|47671.63
07:19:00|47677.91
07:19:00|47671.64
07:19:02|47676.02
07:19:03|47667.98
07:19:03|47667.99
07:19:04|47666.06
07:19:06|47663.69
07:19:07|47663.69
07:19:07|47663.69
07:19:09|47666.03
07:19:10|47666.12
07:19:10|47663.69
07:19:12|47663.69
07:19:12|47660.27
07:19:14|47663.7
07:19:15|47664.87
07:19:16|47664.88
07:19:17|47664.88
07:19:18|47667.93
07:19:19|47667.93
07:19:20|47674.78
07:19:21|47674.78
07:19:22|47677.31
07:19:22|47674.91
07:19:23|47668.77
07:19:25|47668.77
07:19:25|47668.77
07:19:26|47668.76
07:19:28|47668.77
07:19:29|47668.77
07:19:30|47668.77
07:19:31|47668.77
07:19:31|47670.62
07:19:33|47674.27
07:19:34|47670.62
07:19:34|47670.63
07:19:36|47670.63
07:19:38|47670.63
07:19:39|47670.63
07:19:41|47672.09
07:19:41|47672.09
07:19:43|47672.09
07:19:44|47672.09
07:19:45|47672.09
07:19:47|47672.08
07:19:48|47669.84
07:19:49|47669.84
07:19:51|47669.84
07:19:51|47668.78
07:19:54|47668.78
07:19:55|47668.77
07:19:56|47667.17
07:19:57|47668.
07:19:57|47668.
07:19:58|47668.
07:19:59|47675.13
07:20:01|47679.42
07:20:02|47679.42
07:20:02|47679.42
07:20:03|47680.19
07:20:05|47680.19
07:20:06|47680.2
07:20:07|47681.
07:20:07|47680.99
07:20:08|47680.2
07:20:09|47680.2
07:20:11|47680.2
07:20:11|47680.2
07:20:12|47680.2
07:20:14|47680.2
07:20:14|47673.37
07:20:15|47671.2
07:20:17|47671.2
07:20:17|47671.2
07:20:19|47671.2
07:20:19|47671.2
07:20:21|47671.2
07:20:22|47671.2
07:20:22|47671.2
07:20:23|47676.94
07:20:24|47676.94
07:20:26|47676.94
07:20:26|47680.18
07:20:27|47680.18
07:20:28|47680.18
07:20:30|47678.41
07:20:30|47678.4
07:20:31|47667.74
07:20:32|47666.92
07:20:34|47666.92
07:20:34|47663.69
07:20:35|47658.57
07:20:36|47658.57
07:20:37|47658.58
07:20:40|47658.58
07:20:41|47658.56
07:20:43|47656.25
07:20:44|47656.25
07:20:44|47654.73
07:20:45|47654.72
07:20:47|47654.73
07:20:48|47651.08
07:20:49|47651.08
07:20:51|47654.73
07:20:52|47656.
07:20:53|47651.85
07:20:54|47645.74
07:20:55|47648.17
07:20:55|47648.17
07:20:58|47648.17
07:21:00|47650.75
07:21:00|47650.75
07:21:01|47650.75
07:21:02|47650.75
07:21:03|47648.12
07:21:04|47644.29
07:21:05|47643.45
07:21:06|47637.79
07:21:07|47643.46
07:21:08|47643.4
07:21:09|47641.91
07:21:10|47647.19
07:21:11|47651.94
07:21:12|47651.81
07:21:13|47651.8
07:21:14|47646.6
07:21:15|47648.93
07:21:16|47648.92
07:21:17|47644.56
07:21:18|47646.92
07:21:19|47644.54
07:21:20|47642.64
07:21:21|47642.64
07:21:22|47642.66
07:21:23|47642.65
07:21:24|47646.69
07:21:25|47646.69
07:21:26|47646.69
07:21:27|47646.69
07:21:28|47646.69
07:21:29|47646.69
07:21:30|47646.69
07:21:31|47646.68
07:21:32|47646.68
07:21:33|47646.69
07:21:34|47647.85
07:21:36|47649.19
07:21:36|47649.19
07:21:37|47649.2
07:21:38|47656.24
07:21:40|47657.63
07:21:41|47654.13
07:21:43|47655.64
07:21:44|47655.64
07:21:45|47655.63
07:21:46|47655.62
07:21:47|47655.62
07:21:49|47659.2
07:21:50|47664.22
07:21:50|47664.22
07:21:51|47664.26
07:21:52|47664.25
07:21:53|47664.25
07:21:54|47664.25
07:21:55|47664.26
07:21:56|47664.26
07:21:57|47664.26
07:21:58|47664.26
07:21:59|47664.26
07:22:00|47664.25
07:22:01|47664.26
07:22:02|47664.26
07:22:03|47664.26
07:22:04|47657.22
07:22:06|47657.23
07:22:06|47657.23
07:22:07|47657.23
07:22:08|47657.23
07:22:09|47657.23
07:22:10|47657.23
07:22:11|47657.23
07:22:12|47657.23
07:22:14|47657.23
07:22:14|47652.7
07:22:15|47652.7
07:22:17|47652.7
07:22:17|47652.69
07:22:18|47652.7
07:22:19|47655.16
07:22:20|47655.16
07:22:21|47655.17
07:22:22|47647.22
07:22:23|47649.86
07:22:24|47649.86
07:22:26|47649.86
07:22:27|47649.87
07:22:27|47649.87
07:22:28|47654.09
07:22:30|47654.09
07:22:30|47654.08
07:22:33|47649.86
07:22:33|47649.86
07:22:34|47642.64
07:22:35|47633.75
07:22:36|47630.31
07:22:37|47629.87
07:22:38|47629.86
07:22:39|47629.86
07:22:40|47623.
07:22:41|47624.39
07:22:43|47624.39
07:22:44|47624.39
07:22:46|47624.39
07:22:47|47624.38
07:22:48|47624.38
07:22:50|47623.8
07:22:51|47624.35
07:22:52|47621.19
07:22:52|47624.32
07:22:53|47624.28
07:22:54|47624.28
07:22:55|47628.09
07:22:56|47633.74
07:22:58|47642.58
07:22:58|47642.58
07:22:59|47642.58
07:23:00|47642.58
07:23:01|47642.59
07:23:02|47642.54
07:23:03|47637.85
07:23:04|47637.85
07:23:05|47637.85
07:23:06|47637.85
07:23:07|47637.85
07:23:08|47632.2
07:23:09|47639.37
07:23:10|47639.34
07:23:11|47639.34
07:23:12|47639.35
07:23:13|47639.35
07:23:14|47639.35
07:23:15|47627.01
07:23:16|47627.01
07:23:17|47627.01
07:23:18|47629.9
07:23:19|47629.89
07:23:20|47624.29
07:23:21|47624.06
07:23:22|47619.16
07:23:23|47619.
07:23:24|47618.71
07:23:25|47616.27
07:23:26|47616.27
07:23:27|47612.14
07:23:29|47604.75
07:23:29|47599.99
07:23:30|47599.27
07:23:31|47599.97
07:23:32|47607.42
07:23:33|47607.42
07:23:34|47608.05
07:23:35|47610.52
07:23:36|47610.54
07:23:37|47613.7
07:23:38|47628.22
07:23:39|47628.22
07:23:40|47635.23
07:23:42|47624.92
07:23:43|47615.73
07:23:45|47615.73
07:23:47|47615.74
07:23:48|47615.74
07:23:50|47615.74
07:23:51|47618.68
07:23:51|47618.68
07:23:54|47614.08
07:23:54|47614.08
07:23:55|47614.08
07:23:56|47614.15
07:23:57|47614.14
07:23:58|47615.74
07:23:59|47615.74
07:24:00|47615.74
07:24:01|47615.74
07:24:02|47622.32
07:24:04|47622.51
07:24:05|47622.31
07:24:06|47622.31
07:24:07|47617.95
07:24:09|47617.84
07:24:09|47617.84
07:24:10|47617.85
07:24:11|47622.51
07:24:12|47622.51
07:24:14|47617.86
07:24:14|47620.26
07:24:15|47620.26
07:24:16|47620.27
07:24:17|47620.27
07:24:19|47620.27
07:24:20|47620.27
07:24:20|47620.27
07:24:21|47620.27
07:24:22|47617.88
07:24:23|47617.88
07:24:24|47617.89
07:24:25|47617.88
07:24:26|47620.16
07:24:27|47617.88
07:24:28|47617.88
07:24:29|47617.88
07:24:30|47617.88
07:24:31|47617.85
07:24:32|47617.85
07:24:33|47617.85
07:24:34|47615.74
07:24:35|47618.13
07:24:36|47618.13
07:24:37|47618.13
07:24:38|47618.13
07:24:39|47618.14
07:24:40|47618.14
07:24:41|47618.13
07:24:43|47624.93
07:24:45|47629.1
07:24:46|47645.15
07:24:47|47648.85
07:24:49|47648.86
07:24:50|47648.86
07:24:51|47648.86
07:24:52|47648.85
07:24:52|47648.85
07:24:53|47648.85
07:24:54|47648.86
07:24:56|47648.86
07:24:57|47636.15
07:24:58|47636.15
07:24:58|47636.14
07:25:00|47636.14
07:25:01|47636.14
07:25:02|47636.75
07:25:03|47636.76
07:25:04|47636.76
07:25:06|47639.99
07:25:06|47639.98
07:25:08|47639.98
07:25:08|47639.98
07:25:09|47639.98
07:25:10|47639.98
07:25:12|47636.78
07:25:12|47642.84
07:25:13|47643.32
07:25:14|47643.31
07:25:16|47649.99
07:25:16|47649.99
07:25:17|47655.05
07:25:18|47655.06
07:25:19|47655.06
07:25:20|47655.05
07:25:21|47655.05
07:25:22|47655.05
07:25:23|47650.01
07:25:24|47650.01
07:25:25|47650.01
07:25:26|47640.01
07:25:27|47640.01
07:25:28|47640.01
07:25:29|47640.01
07:25:30|47640.01
07:25:31|47640.
07:25:32|47640.
07:25:33|47640.
07:25:34|47640.
07:25:35|47640.01
07:25:36|47640.01
07:25:37|47640.01
07:25:38|47640.01
07:25:40|47640.
07:25:40|47640.
07:25:41|47640.
07:25:43|47640.01
07:25:45|47640.01
07:25:46|47640.01
07:25:47|47640.01
07:25:48|47640.02
07:25:50|47640.02
07:25:52|47640.02
07:25:54|47640.01
07:25:55|47640.01
07:25:55|47640.01
07:25:57|47640.02
07:25:57|47640.01
07:25:58|47640.01
07:26:00|47640.01
07:26:01|47640.01
07:26:01|47640.02
07:26:02|47640.02
07:26:04|47640.01
07:26:04|47640.01
07:26:05|47640.02
07:26:07|47640.
07:26:08|47640.
07:26:08|47640.01
07:26:10|47654.1
07:26:10|47651.06
07:26:11|47651.1
07:26:12|47651.1
07:26:14|47651.09
07:26:14|47648.05
07:26:16|47648.05
07:26:17|47648.04
07:26:18|47648.05
07:26:18|47648.04
07:26:20|47648.05
07:26:20|47648.04
07:26:23|47639.38
07:26:23|47639.37
07:26:24|47639.37
07:26:25|47639.38
07:26:26|47645.84
07:26:27|47645.84
07:26:29|47645.85
07:26:29|47645.85
07:26:31|47645.85
07:26:31|47645.85
07:26:32|47645.84
07:26:34|47652.57
07:26:35|47652.56
07:26:36|47652.56
07:26:37|47652.56
07:26:39|47652.57
07:26:40|47652.57
07:26:41|47652.56
07:26:42|47655.06
07:26:44|47656.79
07:26:46|47656.8
07:26:47|47656.8
07:26:49|47656.8
07:26:51|47656.8
07:26:52|47656.8
07:26:53|47656.8
07:26:54|47656.8
07:26:55|47656.8
07:26:56|47656.8
07:26:57|47656.8
07:26:58|47656.8
07:26:59|47656.8
07:27:00|47656.8
07:27:01|47657.23
07:27:02|47657.23
07:27:04|47657.23
07:27:05|47657.23
07:27:06|47658.39
07:27:06|47658.39
07:27:08|47658.56
07:27:09|47658.56
07:27:10|47658.56
07:27:10|47658.56
07:27:12|47658.56
07:27:13|47658.56
07:27:14|47658.56
07:27:15|47658.56
07:27:15|47658.56
07:27:17|47658.56
07:27:17|47658.56
07:27:19|47658.55
07:27:20|47659.44
07:27:21|47659.28
07:27:22|47659.28
07:27:23|47659.28
07:27:24|47659.27
07:27:25|47659.28
07:27:26|47659.28
07:27:27|47658.51
07:27:27|47658.51
07:27:28|47665.62
07:27:30|47665.62
07:27:31|47665.62
07:27:32|47665.61
07:27:32|47665.61
07:27:34|47665.61
07:27:36|47664.65
07:27:37|47664.65
07:27:37|47664.65
07:27:38|47664.65
07:27:39|47664.64
07:27:41|47667.23
07:27:41|47665.37
07:27:42|47669.49
07:27:43|47669.49
07:27:44|47669.49
07:27:47|47670.98
07:27:48|47667.11
07:27:50|47667.1
07:27:51|47667.1
07:27:52|47667.11
07:27:53|47669.46
07:27:54|47669.46
07:27:55|47669.46
07:27:56|47669.89
07:27:57|47669.88
07:27:58|47669.89
07:27:59|47676.06
07:28:00|47674.27
07:28:01|47674.27
07:28:02|47672.74
07:28:03|47672.74
07:28:04|47672.74
07:28:05|47672.74
07:28:07|47672.73
07:28:08|47672.74
07:28:09|47672.74
07:28:09|47672.74
07:28:11|47672.74
07:28:12|47672.74
07:28:13|47672.74
07:28:13|47672.74
07:28:15|47672.74
07:28:17|47672.73
07:28:17|47672.74
07:28:18|47672.73
07:28:19|47672.73
07:28:20|47672.73
07:28:21|47672.74
07:28:22|47672.74
07:28:23|47672.74
07:28:25|47672.74
07:28:25|47672.73
07:28:26|47672.73
07:28:28|47672.73
07:28:28|47672.73
07:28:29|47672.73
07:28:30|47658.57
07:28:31|47645.2
07:28:32|47645.69
07:28:34|47645.69
07:28:34|47645.69
07:28:36|47645.68
07:28:37|47645.68
07:28:38|47645.68
07:28:39|47645.68
07:28:39|47646.79
07:28:40|47646.79
07:28:41|47646.78
07:28:44|47646.78
07:28:44|47646.78
07:28:45|47651.37
07:28:47|47657.38
07:28:49|47657.4
07:28:51|47659.98
07:28:53|47661.88
07:28:55|47660.05
07:28:56|47660.06
07:28:57|47660.06
07:28:58|47660.06
07:28:59|47660.05
07:29:00|47661.83
07:29:01|47661.83
07:29:02|47661.83
07:29:03|47661.83
07:29:04|47661.83
07:29:05|47661.82
07:29:06|47661.82
07:29:07|47659.98
07:29:08|47659.98
07:29:10|47659.99
07:29:11|47657.1
07:29:12|47646.72
07:29:13|47645.52
07:29:14|47645.53
07:29:15|47645.53
07:29:16|47645.53
07:29:17|47645.53
07:29:18|47645.52
07:29:19|47642.04
07:29:20|47642.04
07:29:21|47642.04
07:29:22|47642.04
07:29:23|47642.04
07:29:24|47642.04
07:29:25|47642.04
07:29:26|47642.06
07:29:27|47642.05
07:29:29|47642.05
07:29:29|47642.05
07:29:31|47649.8
07:29:32|47649.8
07:29:33|47649.8
07:29:34|47649.81
07:29:35|47649.8
07:29:35|47649.8
07:29:37|47649.81
07:29:38|47649.81
07:29:38|47649.81
07:29:40|47646.7
07:29:41|47645.35
07:29:42|47645.35
07:29:42|47645.35
07:29:44|47645.35
07:29:44|47645.35
07:29:46|47645.35
07:29:47|47645.35
07:29:49|47636.81
07:29:51|47636.8
07:29:52|47636.8
07:29:53|47636.8
07:29:54|47636.81
07:29:55|47636.81
07:29:56|47636.81
07:29:57|47636.81
07:29:58|47636.81
07:30:00|47636.8
07:30:02|47636.81
07:30:02|47646.33
07:30:03|47647.83
07:30:05|47647.83
07:30:06|47647.83
07:30:07|47650.48
07:30:07|47647.86
07:30:08|47647.84
07:30:10|47647.84
07:30:12|47651.76
07:30:12|47642.45
07:30:13|47642.44
07:30:14|47654.53
07:30:15|47657.78
07:30:16|47661.67
07:30:17|47655.05
07:30:18|47652.4
07:30:19|47640.2
07:30:20|47636.69
07:30:21|47636.69
07:30:22|47636.69
07:30:23|47635.
07:30:24|47635.
07:30:25|47630.31
07:30:26|47630.31
07:30:27|47630.31
07:30:28|47630.79
07:30:29|47634.07
07:30:30|47631.06
07:30:31|47631.66
07:30:32|47631.66
07:30:33|47633.22
07:30:35|47633.22
07:30:35|47633.22
07:30:36|47636.03
07:30:37|47636.03
07:30:38|47631.06
07:30:39|47631.06
07:30:40|47631.06
07:30:41|47631.06
07:30:42|47631.06
07:30:44|47631.05
07:30:45|47631.05
07:30:46|47630.8
07:30:47|47630.79
07:30:48|47630.8
07:30:50|47630.78
07:30:52|47622.48
07:30:53|47622.47
07:30:54|47622.49
07:30:54|47622.48
07:30:56|47620.37
07:30:58|47620.
07:30:58|47622.33
07:30:59|47622.33
07:31:00|47624.72
07:31:01|47624.72
07:31:02|47630.06
07:31:03|47628.6
07:31:04|47626.19
07:31:05|47626.19
07:31:07|47626.15
07:31:07|47626.15
07:31:08|47626.15
07:31:09|47626.15
07:31:10|47630.74
07:31:12|47628.54
07:31:12|47626.1
07:31:13|47622.35
07:31:14|47621.16
07:31:15|47621.16
07:31:17|47621.16
07:31:17|47626.18
07:31:18|47626.17
07:31:19|47628.92
07:31:20|47635.85
07:31:21|47635.98
07:31:22|47638.09
07:31:23|47638.09
07:31:24|47638.09
07:31:25|47638.09
07:31:26|47641.27
07:31:27|47638.05
07:31:28|47638.03
07:31:29|47638.04
07:31:30|47638.04
07:31:31|47638.04
07:31:32|47638.04
07:31:33|47638.04
07:31:34|47644.27
07:31:35|47646.41
07:31:36|47646.41
07:31:38|47646.41
07:31:38|47646.45
07:31:39|47646.45
07:31:40|47646.45
07:31:41|47650.09
07:31:42|47652.6
07:31:43|47650.08
07:31:44|47650.07
07:31:45|47650.08
07:31:46|47650.09
07:31:47|47655.15
07:31:48|47653.
07:31:50|47655.83
07:31:52|47653.79
07:31:53|47655.69
07:31:54|47648.29
07:31:55|47648.29
07:31:57|47648.29
07:31:58|47648.29
07:31:59|47658.56
07:32:01|47653.18
07:32:02|47653.58
07:32:03|47653.1
07:32:04|47653.1
07:32:04|47650.72
07:32:06|47650.72
07:32:07|47650.09
07:32:08|47650.09
07:32:09|47650.09
07:32:10|47650.09
07:32:11|47650.09
07:32:12|47650.08
07:32:13|47652.49
07:32:14|47652.49
07:32:15|47652.48
07:32:17|47654.84
07:32:18|47652.49
07:32:18|47650.08
07:32:20|47655.29
07:32:21|47653.09
07:32:22|47653.09
07:32:22|47652.51
07:32:24|47652.46
07:32:25|47652.46
07:32:25|47652.46
07:32:27|47652.47
07:32:28|47652.47
07:32:29|47652.47
07:32:30|47652.46
07:32:31|47652.09
07:32:31|47652.09
07:32:33|47652.09
07:32:34|47655.77
07:32:34|47652.08
07:32:36|47652.09
07:32:36|47657.64
07:32:38|47657.64
07:32:39|47650.09
07:32:40|47650.09
07:32:41|47650.09
07:32:41|47650.09
07:32:43|47653.66
07:32:43|47653.66
07:32:46|47653.66
07:32:46|47657.17
07:32:47|47657.17
07:32:48|47657.17
07:32:49|47657.16
07:32:51|47657.16
07:32:53|47657.17
07:32:54|47657.16
07:32:56|47657.16
07:32:56|47657.16
07:32:57|47657.16
07:32:58|47656.5
07:33:00|47656.52
07:33:01|47655.38
07:33:02|47657.18
07:33:03|47657.18
07:33:04|47663.99
07:33:05|47660.8
07:33:06|47660.8
07:33:07|47657.87
07:33:08|47653.56
07:33:09|47653.56
07:33:09|47656.16
07:33:11|47656.22
07:33:12|47656.22
07:33:13|47657.85
07:33:15|47657.85
07:33:15|47657.85
07:33:16|47658.31
07:33:17|47658.31
07:33:19|47656.16
07:33:20|47656.3
07:33:21|47656.3
07:33:21|47656.3
07:33:23|47656.3
07:33:24|47656.3
07:33:24|47656.3
07:33:25|47656.3
07:33:26|47656.3
07:33:27|47656.3
07:33:28|47656.3
07:33:29|47657.84
07:33:30|47658.31
07:33:31|47658.31
07:33:32|47657.11
07:33:34|47646.49
07:33:35|47640.23
07:33:35|47642.49
07:33:37|47642.49
07:33:37|47634.22
07:33:38|47633.68
07:33:39|47633.68
07:33:40|47630.
07:33:41|47630.
07:33:42|47628.54
07:33:43|47628.54
07:33:44|47627.2
07:33:46|47627.2
07:33:47|47627.2
07:33:47|47628.53
07:33:48|47628.53
07:33:49|47628.54
07:33:50|47634.22
07:33:53|47636.62
07:33:54|47636.41
07:33:54|47636.41
07:33:57|47636.41
07:33:57|47636.41
07:33:59|47636.41
07:34:00|47634.23
07:34:01|47634.23
07:34:02|47640.51
07:34:04|47643.75
07:34:04|47644.28
07:34:05|47644.28
07:34:06|47651.74
07:34:07|47658.55
07:34:08|47656.34
07:34:10|47656.34
07:34:10|47656.35
07:34:12|47658.56
07:34:13|47658.55
07:34:14|47658.56
07:34:15|47658.56
07:34:16|47651.32
07:34:17|47651.32
07:34:18|47651.32
07:34:19|47652.05
07:34:20|47652.09
07:34:21|47652.09
07:34:22|47657.86
07:34:23|47657.86
07:34:24|47656.69
07:34:26|47656.69
07:34:26|47657.83
07:34:27|47659.08
07:34:28|47659.08
07:34:29|47659.08
07:34:30|47659.08
07:34:31|47659.07
07:34:32|47659.08
07:34:33|47659.07
07:34:34|47659.28
07:34:35|47659.28
07:34:36|47662.58
07:34:37|47662.58
07:34:38|47662.57
07:34:39|47659.28
07:34:40|47659.28
07:34:41|47664.
07:34:42|47664.
07:34:43|47664.29
07:34:44|47664.32
07:34:45|47664.3
07:34:46|47666.38
07:34:47|47666.38
07:34:48|47666.37
07:34:49|47664.57
07:34:50|47664.57
07:34:51|47664.58
07:34:53|47671.17
07:34:55|47671.17
07:34:56|47671.17
07:34:57|47672.7
07:34:57|47672.7
07:34:59|47672.7
07:35:00|47672.71
07:35:02|47672.74
07:35:02|47672.74
07:35:04|47672.74
07:35:04|47672.82
07:35:06|47672.82
07:35:06|47672.82
07:35:08|47672.83
07:35:09|47672.83
07:35:09|47668.34
07:35:11|47671.85
07:35:12|47671.85
07:35:13|47674.19
07:35:13|47669.22
07:35:15|47669.4
07:35:16|47669.4
07:35:17|47669.41
07:35:17|47669.41
07:35:18|47671.86
07:35:20|47671.86
07:35:21|47661.64
07:35:22|47660.01
07:35:23|47660.01
07:35:24|47660.
07:35:25|47658.56
07:35:25|47652.01
07:35:27|47652.01
07:35:28|47652.01
07:35:28|47652.
07:35:30|47658.57
07:35:30|47658.57
07:35:32|47658.6
07:35:32|47658.59
07:35:34|47658.6
07:35:35|47658.6
07:35:36|47658.59
07:35:37|47658.59
07:35:38|47658.57
07:35:38|47658.57
07:35:40|47658.57
07:35:41|47658.57
07:35:42|47658.33
07:35:43|47658.32
07:35:44|47658.32
07:35:44|47658.32
07:35:46|47655.93
07:35:46|47655.93
07:35:48|47655.93
07:35:49|47655.93
07:35:49|47655.92
07:35:51|47655.92
07:35:51|47655.
07:35:52|47655.
07:35:55|47655.
07:35:57|47655.
07:35:57|47655.
07:35:58|47655.91
07:36:00|47655.91
07:36:01|47652.46
07:36:02|47652.45
07:36:03|47655.44
07:36:04|47655.43
07:36:05|47653.27
07:36:06|47650.72
07:36:07|47653.29
07:36:08|47653.29
07:36:09|47662.86
07:36:11|47665.5
07:36:11|47665.49
07:36:13|47665.49
07:36:13|47665.49
07:36:14|47661.85
07:36:15|47672.82
07:36:16|47674.52
07:36:17|47674.54
07:36:18|47676.72
07:36:19|47676.72
07:36:20|47680.7
07:36:21|47676.7
07:36:22|47676.71
07:36:23|47676.71
07:36:24|47676.71
07:36:26|47676.71
07:36:27|47679.97
07:36:28|47679.97
07:36:29|47678.9
07:36:30|47679.97
07:36:31|47687.1
07:36:32|47684.97
07:36:33|47684.97
07:36:34|47688.31
07:36:35|47685.26
07:36:36|47691.07
07:36:37|47688.32
07:36:38|47685.68
07:36:39|47685.68
07:36:40|47685.68
07:36:41|47685.69
07:36:42|47685.97
07:36:43|47685.97
07:36:44|47686.37
07:36:45|47686.37
07:36:46|47691.02
07:36:47|47691.02
07:36:48|47691.02
07:36:49|47691.03
07:36:50|47688.52
07:36:51|47688.52
07:36:52|47690.9
07:36:53|47690.9
07:36:54|47688.72
07:36:56|47690.1
07:36:57|47690.1
07:36:59|47690.11
07:37:01|47691.07
07:37:01|47690.12
07:37:03|47691.44
07:37:03|47691.44
07:37:04|47691.44
07:37:05|47692.48
07:37:07|47688.6
07:37:07|47688.6
07:37:08|47681.5
07:37:09|47681.5
07:37:10|47685.65
07:37:11|47682.96
07:37:12|47682.96
07:37:13|47682.95
07:37:14|47685.78
07:37:15|47685.78
07:37:16|47685.52
07:37:17|47685.53
07:37:19|47691.61
07:37:19|47691.61
07:37:21|47691.61
07:37:21|47685.52
07:37:22|47685.43
07:37:23|47683.14
07:37:24|47688.79
07:37:25|47688.79
07:37:26|47688.74
07:37:27|47686.76
07:37:28|47686.76
07:37:29|47681.51
07:37:30|47681.51
07:37:31|47685.79
07:37:32|47685.79
07:37:33|47685.8
07:37:34|47685.77
07:37:35|47685.77
07:37:36|47685.77
07:37:37|47685.77
07:37:39|47686.14
07:37:40|47686.15
07:37:41|47686.15
07:37:42|47686.15
07:37:43|47686.15
07:37:44|47686.15
07:37:45|47686.14
07:37:46|47686.15
07:37:47|47686.14
07:37:48|47693.87
07:37:49|47693.86
07:37:50|47693.87
07:37:51|47693.87
07:37:52|47694.45
07:37:53|47694.46
07:37:54|47695.45
07:37:55|47695.44
07:37:57|47698.85
07:37:57|47695.46
07:37:59|47695.46
07:38:00|47695.46
07:38:02|47698.85
07:38:03|47695.46
07:38:04|47695.46
07:38:06|47697.2
07:38:07|47697.2
07:38:08|47694.99
07:38:08|47694.99
07:38:11|47695.
07:38:11|47695.
07:38:12|47695.
07:38:13|47695.
07:38:14|47694.99
07:38:15|47694.99
07:38:16|47695.
07:38:18|47695.
07:38:18|47697.96
07:38:19|47697.95
07:38:20|47693.6
07:38:21|47693.6
07:38:22|47693.61
07:38:23|47693.61
07:38:25|47693.61
07:38:25|47694.91
07:38:26|47698.49
07:38:27|47698.49
07:38:28|47698.49
07:38:29|47698.49
07:38:30|47698.41
07:38:31|47697.72
07:38:33|47697.72
07:38:33|47697.72
07:38:35|47700.79
07:38:35|47697.82
07:38:36|47697.82
07:38:37|47697.82
07:38:38|47696.38
07:38:39|47696.38
07:38:40|47696.38
07:38:41|47696.33
07:38:42|47690.11
07:38:43|47690.11
07:38:44|47672.4
07:38:45|47672.4
07:38:46|47672.4
07:38:47|47672.4
07:38:48|47672.39
07:38:49|47672.39
07:38:50|47672.4
07:38:51|47672.4
07:38:52|47672.4
07:38:53|47674.79
07:38:54|47674.79
07:38:55|47674.79
07:38:57|47674.79
07:38:59|47681.48
07:38:59|47671.41
07:39:01|47671.41
07:39:02|47671.41
07:39:04|47671.41
07:39:06|47672.4
07:39:07|47671.43
07:39:07|47671.07
07:39:10|47671.08
07:39:10|47674.69
07:39:11|47672.12
07:39:12|47671.45
07:39:14|47671.45
07:39:14|47675.86
07:39:15|47675.86
07:39:16|47672.81
07:39:17|47675.87
07:39:18|47675.63
07:39:19|47675.63
07:39:20|47675.63
07:39:21|47671.
07:39:22|47672.27
07:39:23|47672.23
07:39:25|47672.23
07:39:26|47675.62
07:39:27|47671.01
07:39:28|47671.01
07:39:29|47671.01
07:39:30|47675.59
07:39:31|47677.2
07:39:32|47684.55
07:39:33|47684.56
07:39:34|47684.56
07:39:35|47684.56
07:39:36|47687.11
07:39:37|47687.1
07:39:38|47685.
07:39:39|47685.
07:39:40|47685.
07:39:41|47685.
07:39:42|47685.
07:39:43|47685.
07:39:44|47685.
07:39:45|47685.
07:39:46|47685.
07:39:47|47685.
07:39:48|47685.
07:39:49|47684.99
07:39:50|47684.99
07:39:51|47684.99
07:39:52|47678.98
07:39:53|47678.97
07:39:54|47681.41
07:39:55|47681.41
07:39:56|47681.42
07:39:57|47681.41
07:39:58|47681.42
07:39:59|47681.39
07:40:01|47666.77
07:40:02|47670.47
07:40:03|47670.47
07:40:04|47671.22
07:40:05|47671.22
07:40:06|47671.22
07:40:08|47671.22
07:40:09|47675.62
07:40:10|47675.62
07:40:12|47675.62
07:40:14|47681.31
07:40:14|47688.07
07:40:15|47688.07
07:40:16|47688.
07:40:18|47691.6
07:40:19|47697.52
07:40:20|47692.68
07:40:21|47692.69
07:40:22|47692.69
07:40:23|47692.69
07:40:24|47694.94
07:40:25|47694.94
07:40:26|47695.14
07:40:27|47695.14
07:40:28|47695.14
07:40:29|47695.14
07:40:30|47695.13
07:40:31|47695.14
07:40:32|47695.13
07:40:33|47692.69
07:40:34|47692.69
07:40:35|47692.69
07:40:36|47692.69
07:40:37|47692.69
07:40:38|47692.7
07:40:39|47695.1
07:40:40|47682.18
07:40:41|47682.75
07:40:42|47682.75
07:40:43|47675.74
07:40:44|47670.
07:40:45|47667.96
07:40:46|47659.29
07:40:47|47659.29
07:40:48|47659.29
07:40:49|47659.29
07:40:50|47659.29
07:40:51|47659.29
07:40:52|47659.28
07:40:53|47659.28
07:40:54|47659.29
07:40:55|47659.29
07:40:56|47659.28
07:40:57|47659.28
07:40:58|47659.29
07:41:00|47658.56
07:41:00|47655.
07:41:02|47669.93
07:41:04|47675.87
07:41:06|47670.
07:41:06|47670.01
07:41:09|47671.8
07:41:09|47671.75
07:41:10|47661.59
07:41:11|47658.65
07:41:12|47658.64
07:41:14|47655.
07:41:14|47650.
07:41:15|47650.
07:41:17|47644.29
07:41:18|47644.29
07:41:18|47647.68
07:41:20|47647.67
07:41:20|47647.68
07:41:22|47647.68
07:41:22|47644.31
07:41:24|47644.31
07:41:25|47644.3
07:41:25|47644.31
07:41:27|47644.31
07:41:28|47644.31
07:41:28|47644.31
07:41:29|47644.31
07:41:31|47649.25
07:41:31|47649.25
07:41:32|47649.25
07:41:33|47649.25
07:41:34|47649.25
07:41:35|47649.25
07:41:38|47649.24
07:41:38|47655.4
07:41:39|47656.13
07:41:40|47655.38
07:41:41|47653.14
07:41:42|47653.15
07:41:43|47653.17
07:41:44|47653.16
07:41:45|47653.17
07:41:46|47656.13
07:41:47|47644.29
07:41:48|47647.68
07:41:49|47647.63
07:41:50|47647.64
07:41:51|47647.64
07:41:52|47647.64
07:41:53|47647.64
07:41:54|47647.64
07:41:55|47647.68
07:41:56|47647.68
07:41:57|47651.36
07:41:58|47654.67
07:42:00|47654.68
07:42:01|47647.68
07:42:03|47647.68
07:42:04|47647.68
07:42:05|47650.11
07:42:06|47650.12
07:42:08|47650.12
07:42:08|47650.12
07:42:10|47650.11
07:42:10|47650.72
07:42:11|47650.72
07:42:13|47654.09
07:42:13|47650.73
07:42:14|47650.73
07:42:15|47650.73
07:42:17|47654.39
07:42:17|47654.39
07:42:19|47657.23
07:42:20|47651.99
07:42:21|47652.
07:42:22|47652.
07:42:22|47657.24
07:42:24|47657.24
07:42:25|47657.24
07:42:26|47651.96
07:42:27|47651.97
07:42:28|47649.51
07:42:28|47649.51
07:42:30|47649.51
07:42:30|47649.51
07:42:32|47651.98
07:42:32|47651.99
07:42:34|47644.3
07:42:35|47644.3
07:42:36|47643.37
07:42:37|47643.37
07:42:38|47643.37
07:42:39|47643.37
07:42:40|47643.36
07:42:41|47640.01
07:42:42|47640.01
07:42:43|47640.01
07:42:44|47640.01
07:42:45|47640.01
07:42:45|47640.01
07:42:47|47640.01
07:42:48|47640.
07:42:49|47640.
07:42:50|47640.
07:42:51|47639.96
07:42:51|47634.88
07:42:53|47634.88
07:42:54|47631.22
07:42:55|47628.
07:42:55|47624.2
07:42:57|47624.21
07:42:58|47624.21
07:42:59|47624.2
07:42:59|47624.11
07:43:02|47623.77
07:43:02|47624.94
07:43:05|47624.94
07:43:05|47624.94
07:43:06|47624.93
07:43:07|47624.93
07:43:08|47624.93
07:43:10|47624.93
07:43:11|47627.59
07:43:12|47630.32
07:43:13|47630.33
07:43:14|47637.49
07:43:15|47639.84
07:43:16|47642.43
07:43:17|47644.27
07:43:18|47644.27
07:43:19|47644.28
07:43:20|47645.66
07:43:21|47645.66
07:43:23|47642.44
07:43:24|47630.71
07:43:25|47630.71
07:43:25|47630.71
07:43:27|47630.71
07:43:28|47630.71
07:43:29|47624.96
07:43:30|47624.96
07:43:31|47624.96
07:43:32|47624.96
07:43:33|47630.7
07:43:34|47620.67
07:43:35|47620.67
07:43:36|47620.57
07:43:37|47620.
07:43:38|47620.01
07:43:39|47624.21
07:43:40|47625.62
07:43:41|47625.62
07:43:42|47625.62
07:43:43|47625.62
07:43:44|47625.62
07:43:45|47625.61
07:43:46|47625.6
07:43:47|47625.59
07:43:48|47625.59
07:43:49|47623.45
07:43:50|47621.08
07:43:51|47621.08
07:43:52|47621.08
07:43:53|47621.08
07:43:54|47621.08
07:43:55|47621.08
07:43:56|47621.06
07:43:57|47621.06
07:43:58|47620.02
07:43:59|47620.01
07:44:00|47620.01
07:44:01|47620.01
07:44:02|47621.08
07:44:03|47625.56
07:44:04|47625.61
07:44:05|47620.84
07:44:06|47622.57
07:44:08|47622.57
07:44:09|47621.22
07:44:10|47621.22
07:44:11|47623.83
07:44:12|47624.52
07:44:13|47624.52
07:44:14|47624.7
07:44:15|47620.01
07:44:16|47620.01
07:44:17|47610.
07:44:18|47610.
07:44:19|47610.01
07:44:20|47610.01
07:44:21|47610.71
07:44:22|47614.63
07:44:23|47614.63
07:44:24|47614.64
07:44:25|47614.65
07:44:26|47614.65
07:44:27|47614.65
07:44:28|47614.64
07:44:29|47614.64
07:44:30|47614.65
07:44:31|47614.6
07:44:32|47614.6
07:44:33|47608.69
07:44:34|47608.68
07:44:35|47611.91
07:44:36|47614.59
07:44:37|47617.19
07:44:38|47619.7
07:44:39|47614.76
07:44:40|47612.98
07:44:41|47612.98
07:44:42|47612.98
07:44:43|47610.12
07:44:44|47617.35
07:44:45|47617.35
07:44:46|47624.75
07:44:47|47624.74
07:44:48|47615.92
07:44:49|47621.77
07:44:50|47621.78
07:44:51|47621.77
07:44:52|47621.77
07:44:53|47621.78
07:44:54|47615.95
07:44:55|47615.94
07:44:56|47616.18
07:44:57|47616.18
07:44:58|47616.18
07:44:59|47615.
07:45:00|47615.01
07:45:01|47615.01
07:45:02|47618.32
07:45:04|47618.33
07:45:05|47623.3
07:45:07|47623.27
07:45:07|47616.71
07:45:09|47616.72
07:45:10|47623.48
07:45:11|47627.25
07:45:12|47630.
07:45:13|47627.26
07:45:14|47627.26
07:45:16|47629.73
07:45:16|47629.72
07:45:17|47629.72
07:45:18|47622.1
07:45:19|47617.93
07:45:20|47617.94
07:45:21|47617.94
07:45:23|47613.75
07:45:23|47611.9
07:45:24|47611.9
07:45:25|47611.9
07:45:26|47611.9
07:45:27|47611.89
07:45:28|47611.89
07:45:29|47612.59
07:45:30|47612.6
07:45:32|47619.9
07:45:32|47614.98
07:45:34|47626.51
07:45:34|47626.52
07:45:35|47626.52
07:45:37|47626.52
07:45:37|47620.51
07:45:38|47620.51
07:45:39|47620.51
07:45:40|47620.51
07:45:41|47620.51
07:45:43|47620.51
07:45:43|47620.54
07:45:45|47618.91
07:45:46|47618.9
07:45:46|47618.9
07:45:47|47618.91
07:45:48|47618.9
07:45:49|47618.9
07:45:50|47622.53
07:45:51|47622.53
07:45:52|47622.52
07:45:53|47622.52
07:45:54|47622.53
07:45:55|47622.53
07:45:57|47622.53
07:45:58|47622.53
07:45:58|47622.53
07:45:59|47622.53
07:46:01|47622.53
07:46:01|47622.54
07:46:03|47622.55
07:46:05|47622.55
07:46:06|47622.55
07:46:07|47624.44
07:46:08|47624.44
07:46:09|47624.44
07:46:11|47622.56
07:46:12|47622.54
07:46:13|47617.98
07:46:14|47617.99
07:46:15|47617.99
07:46:16|47619.89
07:46:17|47619.89
07:46:18|47619.89
07:46:19|47619.9
07:46:19|47619.9
07:46:21|47619.89
07:46:22|47614.88
07:46:23|47612.33
07:46:24|47612.33
07:46:25|47612.34
07:46:26|47612.34
07:46:27|47614.06
07:46:28|47614.07
07:46:29|47616.44
07:46:30|47616.44
07:46:31|47619.55
07:46:32|47619.55
07:46:33|47619.54
07:46:34|47619.99
07:46:35|47619.99
07:46:36|47619.99
07:46:37|47626.62
07:46:38|47626.61
07:46:39|47626.61
07:46:40|47621.54
07:46:41|47621.53
07:46:42|47621.53
07:46:43|47621.53
07:46:44|47621.54
07:46:45|47621.53
07:46:46|47621.54
07:46:47|47621.54
07:46:48|47621.54
07:46:49|47621.53
07:46:50|47621.54
07:46:51|47621.54
07:46:52|47621.53
07:46:53|47620.
07:46:54|47620.01
07:46:55|47620.
07:46:56|47620.02
07:46:57|47620.02
07:46:58|47620.01
07:46:59|47620.01
07:47:00|47620.02
07:47:01|47621.01
07:47:02|47623.38
07:47:03|47621.02
07:47:04|47621.02
07:47:06|47621.02
07:47:07|47625.2
07:47:08|47622.53
07:47:10|47622.52
07:47:11|47621.01
07:47:12|47621.01
07:47:13|47627.77
07:47:14|47627.77
07:47:15|47627.74
07:47:16|47627.74
07:47:17|47625.34
07:47:18|47625.34
07:47:19|47625.35
07:47:20|47625.35
07:47:21|47623.87
07:47:22|47623.87
07:47:22|47623.87
07:47:24|47644.28
07:47:25|47634.33
07:47:26|47634.33
07:47:27|47634.33
07:47:28|47637.51
07:47:29|47637.51
07:47:31|47637.51
07:47:31|47637.51
07:47:32|47637.5
07:47:34|47637.5
07:47:35|47637.5
07:47:36|47637.5
07:47:37|47637.51
07:47:37|47637.51
07:47:38|47625.35
07:47:39|47622.34
07:47:41|47622.34
07:47:41|47622.33
07:47:43|47611.9
07:47:43|47588.13
07:47:44|47571.44
07:47:45|47571.43
07:47:47|47567.01
07:47:47|47563.78
07:47:48|47561.41
07:47:49|47561.41
07:47:50|47567.02
07:47:51|47563.4
07:47:52|47566.71
07:47:53|47572.89
07:47:54|47570.5
07:47:55|47570.49
07:47:57|47574.74
07:47:57|47572.35
07:47:58|47574.15
07:47:59|47578.95
07:48:01|47571.98
07:48:01|47566.87
07:48:02|47566.87
07:48:03|47566.88
07:48:04|47575.99
07:48:05|47574.14
07:48:06|47566.92
07:48:08|47566.91
07:48:08|47566.91
07:48:10|47569.97
07:48:12|47566.91
07:48:13|47568.48
07:48:14|47575.02
07:48:14|47570.87
07:48:15|47566.37
07:48:16|47564.3
07:48:17|47564.3
07:48:19|47573.26
07:48:20|47566.69
07:48:20|47566.64
07:48:22|47562.05
07:48:22|47566.49
07:48:24|47566.5
07:48:25|47566.5
07:48:25|47573.25
07:48:27|47561.06
07:48:27|47569.76
07:48:28|47561.16
07:48:30|47561.17
07:48:30|47566.7
07:48:31|47566.7
07:48:33|47566.7
07:48:34|47566.71
07:48:34|47566.71
07:48:35|47566.69
07:48:36|47566.69
07:48:37|47573.24
07:48:38|47576.01
07:48:39|47579.06
07:48:40|47579.06
07:48:42|47582.29
07:48:42|47583.92
07:48:44|47583.92
07:48:44|47583.91
07:48:45|47583.92
07:48:46|47583.92
07:48:48|47583.92
07:48:48|47573.28
07:48:50|47576.9
07:48:51|47576.91
07:48:51|47583.48
07:48:52|47583.48
07:48:54|47583.48
07:48:55|47583.49
07:48:56|47583.49
07:48:56|47583.49
07:48:58|47583.86
07:48:59|47586.51
07:48:59|47586.35
07:49:00|47583.48
07:49:01|47583.49
07:49:02|47560.49
07:49:03|47576.67
07:49:04|47576.67
07:49:06|47576.67
07:49:07|47579.
07:49:09|47579.
07:49:10|47557.87
07:49:11|47557.87
07:49:12|47557.16
07:49:14|47557.8
07:49:15|47557.79
07:49:16|47557.
07:49:17|47557.
07:49:19|47555.09
07:49:19|47552.12
07:49:20|47552.
07:49:22|47545.65
07:49:23|47544.84
07:49:24|47554.86
07:49:24|47550.04
07:49:26|47550.03
07:49:27|47552.39
07:49:28|47552.39
07:49:28|47552.4
07:49:29|47549.94
07:49:31|47549.94
07:49:32|47552.05
07:49:33|47554.44
07:49:33|47557.05
07:49:36|47557.27
07:49:36|47557.07
07:49:37|47557.05
07:49:38|47557.05
07:49:39|47549.81
07:49:40|47543.38
07:49:41|47550.81
07:49:42|47550.81
07:49:43|47556.84
07:49:45|47556.85
07:49:45|47556.84
07:49:47|47549.76
07:49:48|47549.76
07:49:48|47549.76
07:49:49|47551.59
07:49:50|47556.62
07:49:51|47556.62
07:49:53|47556.63
07:49:53|47556.64
07:49:54|47556.65
07:49:55|47556.65
07:49:56|47559.86
07:49:57|47559.86
07:49:58|47559.86
07:49:59|47556.81
07:50:00|47556.82
07:50:01|47556.82
07:50:02|47556.65
07:50:04|47556.64
07:50:04|47561.86
07:50:05|47554.1
07:50:07|47556.05
07:50:09|47557.06
07:50:10|47553.88
07:50:11|47554.
07:50:13|47557.48
07:50:14|47553.43
07:50:15|47553.53
07:50:16|47557.17
07:50:17|47544.35
07:50:19|47547.47
07:50:21|47552.13
07:50:21|47549.45
07:50:22|47549.48
07:50:23|47549.72
07:50:24|47553.06
07:50:25|47549.97
07:50:27|47547.21
07:50:28|47547.21
07:50:28|47547.22
07:50:29|47549.53
07:50:30|47548.86
07:50:31|47548.86
07:50:32|47543.
07:50:33|47539.
07:50:34|47539.1
07:50:35|47539.1
07:50:36|47539.11
07:50:37|47539.11
07:50:38|47541.38
07:50:39|47541.38
07:50:40|47539.1
07:50:41|47539.1
07:50:42|47546.19
07:50:43|47539.
07:50:44|47539.01
07:50:45|47539.01
07:50:46|47537.5
07:50:47|47545.15
07:50:48|47546.03
07:50:49|47541.71
07:50:50|47538.14
07:50:51|47548.6
07:50:52|47544.83
07:50:53|47544.84
07:50:54|47551.47
07:50:55|47548.64
07:50:57|47551.43
07:50:57|47548.63
07:50:58|47551.69
07:50:59|47548.74
07:51:00|47548.74
07:51:01|47551.69
07:51:02|47551.67
07:51:03|47551.66
07:51:04|47549.59
07:51:05|47549.58
07:51:06|47549.59
07:51:07|47549.59
07:51:08|47549.59
07:51:09|47549.58
07:51:11|47549.59
07:51:12|47549.59
07:51:14|47549.59
07:51:15|47540.83
07:51:16|47541.79
07:51:16|47541.8
07:51:17|47545.19
07:51:18|47545.19
07:51:20|47545.2
07:51:20|47544.8
07:51:21|47542.29
07:51:22|47551.31
07:51:24|47550.41
07:51:26|47551.34
07:51:26|47546.03
07:51:27|47546.02
07:51:28|47550.93
07:51:29|47546.04
07:51:30|47550.12
07:51:31|47550.12
07:51:32|47546.02
07:51:33|47546.
07:51:34|47546.
07:51:35|47543.91
07:51:36|47543.9
07:51:37|47546.18
07:51:38|47546.18
07:51:39|47546.43
07:51:40|47544.14
07:51:41|47544.14
07:51:42|47544.14
07:51:43|47544.13
07:51:44|47544.14
07:51:45|47544.14
07:51:46|47545.99
07:51:47|47545.99
07:51:48|47546.
07:51:49|47550.68
07:51:50|47550.55
07:51:51|47551.
07:51:52|47551.
07:51:53|47551.
07:51:54|47551.
07:51:55|47551.
07:51:56|47563.25
07:51:57|47563.25
07:51:58|47558.8
07:51:59|47558.8
07:52:00|47558.79
07:52:01|47558.8
07:52:02|47558.8
07:52:03|47558.8
07:52:04|47558.82
07:52:05|47558.82
07:52:06|47561.
07:52:07|47561.
07:52:08|47563.36
07:52:10|47568.29
07:52:12|47568.28
07:52:13|47568.28
07:52:14|47568.4
07:52:15|47567.
07:52:16|47563.55
07:52:17|47546.02
07:52:18|47546.02
07:52:19|47549.84
07:52:20|47549.84
07:52:21|47549.84
07:52:22|47549.84
07:52:23|47553.6
07:52:24|47555.74
07:52:25|47555.89
07:52:26|47555.89
07:52:27|47566.98
07:52:28|47566.98
07:52:29|47562.64
07:52:29|47576.32
07:52:31|47570.84
07:52:32|47576.31
07:52:33|47576.31
07:52:34|47572.03
07:52:35|47572.03
07:52:36|47572.03
07:52:37|47577.84
07:52:38|47577.83
07:52:39|47582.38
07:52:40|47580.89
07:52:41|47583.41
07:52:42|47583.4
07:52:43|47587.02
07:52:43|47587.02
07:52:45|47584.13
07:52:46|47577.88
07:52:47|47577.88
07:52:47|47572.33
07:52:49|47572.34
07:52:50|47575.28
07:52:51|47575.28
07:52:51|47576.3
07:52:53|47582.72
07:52:53|47582.72
07:52:55|47582.71
07:52:55|47582.71
07:52:57|47582.71
07:52:57|47582.71
07:52:59|47579.12
07:53:00|47579.12
07:53:02|47581.73
07:53:03|47575.92
07:53:04|47576.82
07:53:04|47580.06
07:53:05|47575.11
07:53:07|47575.16
07:53:07|47575.16
07:53:09|47575.16
07:53:09|47575.16
07:53:12|47575.16
07:53:13|47580.59
07:53:15|47577.19
07:53:16|47577.19
07:53:17|47577.2
07:53:19|47577.2
07:53:21|47577.21
07:53:21|47577.21
07:53:23|47577.67
07:53:25|47577.13
07:53:25|47568.11
07:53:26|47559.32
07:53:27|47559.32
07:53:28|47559.31
07:53:29|47559.31
07:53:30|47559.33
07:53:31|47562.25
07:53:32|47563.8
07:53:33|47560.27
07:53:35|47560.31
07:53:36|47560.31
07:53:37|47560.31
07:53:38|47560.31
07:53:39|47563.35
07:53:40|47563.34
07:53:41|47563.35
07:53:42|47563.37
07:53:43|47566.61
07:53:44|47566.61
07:53:45|47573.42
07:53:46|47576.54
07:53:47|47573.4
07:53:48|47573.42
07:53:49|47573.42
07:53:50|47573.42
07:53:51|47579.06
07:53:52|47578.97
07:53:53|47578.96
07:53:54|47573.68
07:53:55|47579.08
07:53:56|47574.39
07:53:57|47578.38
07:53:58|47582.59
07:53:59|47585.3
07:54:00|47585.3
07:54:02|47582.64
07:54:02|47582.63
07:54:03|47582.63
07:54:04|47582.63
07:54:05|47582.63
07:54:06|47584.25
07:54:07|47584.24
07:54:08|47584.24
07:54:09|47580.62
07:54:10|47584.19
07:54:12|47580.61
07:54:13|47580.61
07:54:15|47583.98
07:54:15|47584.18
07:54:17|47584.18
07:54:19|47584.18
07:54:20|47584.19
07:54:21|47584.19
07:54:21|47600.
07:54:22|47603.
07:54:23|47610.36
07:54:25|47610.84
07:54:26|47610.84
07:54:26|47610.37
07:54:27|47610.84
07:54:28|47610.84
07:54:29|47608.84
07:54:31|47605.06
07:54:31|47605.05
07:54:33|47605.05
07:54:33|47599.78
07:54:35|47599.22
07:54:35|47594.95
07:54:36|47594.95
07:54:37|47594.95
07:54:38|47594.95
07:54:39|47594.95
07:54:40|47603.98
07:54:42|47598.21
07:54:42|47597.84
07:54:43|47603.88
07:54:44|47599.82
07:54:45|47599.82
07:54:46|47603.86
07:54:47|47603.88
07:54:48|47597.91
07:54:49|47597.91
07:54:50|47599.92
07:54:51|47599.92
07:54:52|47599.82
07:54:54|47597.26
07:54:54|47597.27
07:54:56|47597.27
07:54:56|47597.27
07:54:58|47597.27
07:54:58|47599.7
07:54:59|47601.45
07:55:00|47601.47
07:55:01|47600.95
07:55:02|47600.92
07:55:04|47600.92
07:55:04|47600.92
07:55:06|47600.93
07:55:06|47600.93
07:55:07|47600.93
07:55:09|47600.93
07:55:09|47600.94
07:55:10|47600.95
07:55:11|47600.94
07:55:14|47600.94
07:55:14|47600.95
07:55:15|47612.01
07:55:16|47608.07
07:55:18|47608.06
07:55:19|47615.81
07:55:20|47615.81
07:55:22|47615.81
07:55:23|47615.81
07:55:24|47615.81
07:55:25|47612.57
07:55:26|47612.65
07:55:27|47612.65
07:55:28|47615.37
07:55:29|47615.78
07:55:31|47601.4
07:55:32|47595.72
07:55:33|47595.72
07:55:34|47595.72
07:55:35|47587.18
07:55:36|47583.54
07:55:37|47583.54
07:55:38|47583.54
07:55:39|47581.39
07:55:39|47581.39
07:55:41|47581.39
07:55:42|47581.39
07:55:43|47582.13
07:55:44|47582.13
07:55:45|47582.13
07:55:46|47582.14
07:55:47|47582.14
07:55:48|47582.13
07:55:49|47582.13
07:55:50|47582.13
07:55:51|47582.14
07:55:52|47583.64
07:55:52|47583.64
07:55:54|47583.64
07:55:55|47583.64
07:55:56|47589.55
07:55:57|47586.79
07:55:57|47586.79
07:55:58|47595.1
07:55:59|47595.1
07:56:00|47595.1
07:56:02|47595.1
07:56:03|47598.15
07:56:03|47598.15
07:56:05|47598.15
07:56:05|47598.15
07:56:07|47598.64
07:56:08|47598.65
07:56:09|47601.54
07:56:10|47608.87
07:56:11|47604.28
07:56:12|47608.97
07:56:13|47608.97
07:56:15|47608.98
07:56:16|47608.98
07:56:18|47608.98
07:56:19|47609.07
07:56:20|47609.07
07:56:21|47609.07
07:56:23|47609.07
07:56:23|47612.29
07:56:24|47610.06
07:56:26|47610.06
07:56:26|47610.41
07:56:28|47612.19
07:56:29|47610.59
07:56:29|47610.59
07:56:30|47615.72
07:56:32|47610.9
07:56:32|47610.91
07:56:33|47615.72
07:56:34|47616.5
07:56:35|47616.5
07:56:36|47616.5
07:56:37|47616.5
07:56:38|47613.14
07:56:39|47613.14
07:56:40|47613.13
07:56:41|47613.13
07:56:42|47615.79
07:56:43|47615.79
07:56:44|47613.15
07:56:45|47613.14
07:56:46|47613.15
07:56:47|47617.39
07:56:49|47623.07
07:56:49|47623.07
07:56:50|47623.08
07:56:51|47623.08
07:56:52|47623.08
07:56:53|47623.08
07:56:54|47623.08
07:56:55|47623.08
07:56:56|47623.07
07:56:57|47623.07
07:56:58|47623.08
07:56:59|47623.08
07:57:00|47623.08
07:57:01|47623.08
07:57:02|47623.08
07:57:03|47623.08
07:57:04|47623.08
07:57:05|47623.08
07:57:06|47623.13
07:57:07|47623.12
07:57:08|47613.31
07:57:09|47613.31
07:57:11|47610.91
07:57:12|47605.86
07:57:13|47601.46
07:57:14|47601.46
07:57:16|47601.46
07:57:17|47601.46
07:57:19|47601.46
07:57:21|47601.46
07:57:21|47601.46
07:57:22|47601.46
07:57:23|47601.45
07:57:24|47601.45
07:57:25|47601.45
07:57:27|47601.46
07:57:28|47601.46
07:57:29|47601.45
07:57:30|47591.81
07:57:30|47591.82
07:57:32|47591.82
07:57:32|47591.81
07:57:33|47590.14
07:57:34|47591.81
07:57:35|47591.81
07:57:36|47591.81
07:57:37|47590.16
07:57:38|47590.16
07:57:40|47590.16
07:57:41|47590.15
07:57:42|47587.24
07:57:42|47587.24
07:57:44|47587.23
07:57:44|47587.28
07:57:45|47587.28
07:57:46|47590.05
07:57:47|47590.05
07:57:49|47590.05
07:57:50|47590.16
07:57:50|47590.16
07:57:51|47590.16
07:57:52|47590.16
07:57:53|47590.16
07:57:55|47590.16
07:57:55|47590.16
07:57:57|47590.17
07:57:59|47590.17
07:57:59|47587.23
07:58:00|47587.23
07:58:01|47593.75
07:58:02|47601.45
07:58:03|47601.44
07:58:04|47590.53
07:58:05|47590.43
07:58:06|47587.26
07:58:07|47587.26
07:58:08|47587.26
07:58:09|47587.26
07:58:10|47587.26
07:58:11|47587.25
07:58:12|47587.26
07:58:13|47580.
07:58:14|47575.67
07:58:16|47575.15
07:58:18|47576.97
07:58:19|47576.97
07:58:21|47576.98
07:58:22|47578.06
07:58:24|47575.16
07:58:24|47579.02
07:58:25|47579.9
07:58:26|47582.29
07:58:27|47580.66
07:58:28|47583.28
07:58:29|47583.28
07:58:30|47583.7
07:58:31|47587.07
07:58:32|47587.07
07:58:34|47583.58
07:58:35|47583.81
07:58:36|47583.81
07:58:37|47586.51
07:58:38|47583.82
07:58:39|47583.82
07:58:40|47583.82
07:58:41|47583.82
07:58:42|47583.82
07:58:43|47583.81
07:58:44|47580.01
07:58:45|47580.01
07:58:46|47580.01
07:58:47|47580.01
07:58:48|47575.01
07:58:49|47575.01
07:58:50|47578.48
07:58:51|47578.36
07:58:52|47578.35
07:58:53|47578.35
07:58:54|47579.73
07:58:55|47579.73
07:58:56|47575.01
07:58:57|47572.9
07:58:58|47572.91
07:58:59|47568.01
07:59:00|47566.85
07:59:01|47560.5
07:59:02|47565.64
07:59:03|47565.64
07:59:04|47565.63
07:59:05|47559.84
07:59:06|47559.84
07:59:07|47559.84
07:59:08|47561.64
07:59:09|47565.62
07:59:10|47565.59
07:59:11|47567.89
07:59:12|47567.88
07:59:13|47567.88
07:59:14|47562.62
07:59:15|47562.62
07:59:16|47563.24
07:59:18|47563.24
07:59:19|47566.02
07:59:20|47566.02
07:59:21|47562.96
07:59:22|47563.43
07:59:23|47563.43
07:59:24|47567.42
07:59:25|47564.47
07:59:26|47559.29
07:59:27|47556.28
07:59:28|47554.9
07:59:29|47544.36
07:59:30|47546.82
07:59:31|47544.36
07:59:32|47546.82
07:59:33|47552.42
07:59:34|47550.65
07:59:35|47547.47
07:59:36|47547.47
07:59:37|47551.87
07:59:38|47545.01
07:59:39|47551.85
07:59:40|47549.19
07:59:41|47546.81
07:59:42|47545.08
07:59:43|47553.32
07:59:44|47556.47
07:59:45|47556.46
07:59:46|47555.53
07:59:47|47550.05
07:59:49|47550.05
07:59:50|47551.9
07:59:50|47550.7
07:59:51|47550.7
07:59:52|47572.9
07:59:53|47576.55
07:59:54|47582.24
07:59:55|47582.25
07:59:56|47579.48
07:59:57|47579.49
07:59:58|47579.48
08:00:00|47579.48
08:00:00|47579.48
08:00:01|47579.49
08:00:02|47579.48
08:00:03|47579.48
08:00:05|47579.48
08:00:05|47579.49
08:00:06|47579.48
08:00:07|47574.42
08:00:08|47574.42
08:00:09|47574.7
08:00:10|47574.62
08:00:11|47574.62
08:00:12|47574.62
08:00:13|47574.62
08:00:14|47574.62
08:00:15|47571.81
08:00:16|47571.8
08:00:18|47571.8
08:00:20|47574.25
08:00:20|47561.45
08:00:22|47566.6
08:00:23|47566.61
08:00:23|47551.93
08:00:24|47550.69
08:00:26|47544.36
08:00:27|47546.74
08:00:28|47546.78
08:00:29|47565.69
08:00:30|47576.16
08:00:31|47578.96
08:00:32|47578.96
08:00:33|47578.96
08:00:34|47578.96
08:00:35|47578.96
08:00:36|47578.64
08:00:37|47573.9
08:00:39|47573.9
08:00:40|47579.89
08:00:40|47585.07
08:00:41|47585.07
08:00:43|47585.08
08:00:44|47589.08
08:00:45|47596.81
08:00:46|47595.93
08:00:47|47601.45
08:00:47|47608.88
08:00:49|47605.81
08:00:50|47605.82
08:00:51|47605.81
08:00:51|47608.61
08:00:53|47614.69
08:00:54|47614.7
08:00:55|47608.6
08:00:56|47608.6
08:00:57|47608.6
08:00:57|47614.7
08:00:59|47614.69
08:00:59|47614.7
08:01:00|47595.94
08:01:02|47595.94
08:01:03|47597.98
08:01:04|47596.14
08:01:05|47596.14
08:01:05|47596.14
08:01:06|47603.8
08:01:07|47610.75
08:01:09|47607.24
08:01:09|47605.65
08:01:13|47612.04
08:01:13|47612.02
08:01:14|47612.02
08:01:15|47600.02
08:01:16|47600.02
08:01:17|47600.5
08:01:19|47600.5
08:01:21|47600.5
08:01:22|47600.5
08:01:23|47600.5
08:01:25|47600.5
08:01:27|47595.98
08:01:27|47577.51
08:01:29|47577.51
08:01:29|47577.51
08:01:30|47577.51
08:01:31|47579.01
08:01:32|47579.01
08:01:33|47579.01
08:01:35|47580.5
08:01:36|47580.51
08:01:37|47580.5
08:01:38|47580.5
08:01:39|47580.51
08:01:40|47580.5
08:01:41|47580.5
08:01:42|47580.5
08:01:43|47580.5
08:01:45|47580.51
08:01:45|47580.51
08:01:46|47580.51
08:01:47|47580.5
08:01:48|47580.51
08:01:49|47580.5
08:01:50|47580.5
08:01:51|47580.5
08:01:53|47580.01
08:01:54|47580.01
08:01:56|47595.61
08:01:57|47593.44
08:01:58|47593.24
08:01:59|47593.24
08:02:00|47593.26
08:02:01|47593.27
08:02:02|47593.26
08:02:02|47593.26
08:02:04|47593.27
08:02:05|47601.44
08:02:06|47595.98
08:02:07|47593.3
08:02:08|47593.3
08:02:09|47598.43
08:02:10|47596.31
08:02:11|47596.3
08:02:12|47596.31
08:02:13|47596.31
08:02:14|47596.31
08:02:15|47596.31
08:02:16|47596.31
08:02:16|47596.31
08:02:17|47596.31
08:02:19|47596.31
08:02:21|47596.33
08:02:23|47616.13
08:02:23|47622.11
08:02:25|47622.11
08:02:25|47624.95
08:02:27|47612.59
08:02:28|47604.59
08:02:29|47622.7
08:02:30|47622.7
08:02:31|47614.75
08:02:32|47622.68
08:02:34|47617.89
08:02:34|47624.46
08:02:35|47634.16
08:02:36|47640.24
08:02:37|47640.24
08:02:38|47637.71
08:02:39|47634.38
08:02:41|47637.72
08:02:41|47637.72
08:02:42|47634.17
08:02:43|47634.17
08:02:44|47634.17
08:02:45|47637.71
08:02:46|47637.71
08:02:47|47637.71
08:02:48|47637.71
08:02:49|47640.24
08:02:50|47640.24
08:02:51|47640.24
08:02:52|47637.72
08:02:53|47637.71
08:02:54|47639.89
08:02:55|47639.89
08:02:56|47639.88
08:02:57|47650.1
08:02:58|47651.99
08:02:59|47651.99
08:03:00|47651.98
08:03:01|47651.99
08:03:03|47651.99
08:03:03|47651.99
08:03:04|47651.99
08:03:05|47651.99
08:03:06|47651.99
08:03:07|47651.99
08:03:08|47651.99
08:03:09|47651.99
08:03:10|47656.03
08:03:11|47660.
08:03:12|47657.12
08:03:13|47658.1
08:03:14|47655.48
08:03:15|47655.49
08:03:16|47655.49
08:03:17|47659.4
08:03:18|47650.1
08:03:19|47650.1
08:03:21|47649.87
08:03:22|47649.87
08:03:24|47649.87
08:03:25|47649.88
08:03:25|47649.88
08:03:27|47649.88
08:03:28|47649.88
08:03:29|47649.87
08:03:30|47649.11
08:03:31|47649.1
08:03:31|47649.1
08:03:32|47649.1
08:03:34|47649.11
08:03:34|47649.11
08:03:35|47649.11
08:03:36|47651.85
08:03:37|47651.83
08:03:38|47651.82
08:03:40|47651.82
08:03:41|47651.82
08:03:42|47651.83
08:03:43|47651.83
08:03:44|47653.69
08:03:46|47653.7
08:03:46|47653.88
08:03:48|47653.88
08:03:48|47653.88
08:03:49|47651.85
08:03:50|47651.85
08:03:51|47651.85
08:03:52|47651.84
08:03:54|47651.82
08:03:54|47651.82
08:03:56|47661.2
08:03:56|47661.2
08:03:58|47661.2
08:03:58|47657.94
08:03:59|47657.95
08:04:00|47657.95
08:04:02|47657.95
08:04:02|47657.95
08:04:03|47657.94
08:04:04|47657.95
08:04:05|47657.95
08:04:07|47660.15
08:04:08|47662.95
08:04:09|47669.64
08:04:10|47666.02
08:04:11|47669.29
08:04:12|47670.98
08:04:13|47670.98
08:04:14|47673.47
08:04:15|47678.1
08:04:16|47678.1
08:04:17|47676.33
08:04:18|47671.88
08:04:19|47671.64
08:04:20|47671.64
08:04:22|47671.64
08:04:24|47671.64
08:04:25|47675.73
08:04:26|47676.08
08:04:28|47676.32
08:04:29|47676.32
08:04:29|47676.32
08:04:30|47676.32
08:04:32|47661.47
08:04:33|47660.72
08:04:33|47660.72
08:04:35|47660.72
08:04:35|47668.48
08:04:36|47671.1
08:04:37|47674.92
08:04:39|47674.92
08:04:40|47674.92
08:04:41|47672.75
08:04:42|47672.75
08:04:43|47669.99
08:04:44|47659.64
08:04:45|47659.64
08:04:46|47659.65
08:04:47|47659.65
08:04:48|47664.29
08:04:49|47666.11
08:04:50|47669.95
08:04:51|47669.95
08:04:52|47669.85
08:04:53|47669.85
08:04:54|47669.85
08:04:55|47666.
08:04:55|47662.53
08:04:57|47662.53
08:04:58|47662.53
08:04:59|47665.11
08:05:00|47665.11
08:05:01|47665.11
08:05:01|47668.23
08:05:03|47668.23
08:05:03|47666.02
08:05:05|47666.02
08:05:06|47664.31
08:05:06|47666.02
08:05:08|47666.02
08:05:08|47666.02
08:05:10|47666.02
08:05:11|47666.95
08:05:12|47666.95
08:05:12|47666.95
08:05:13|47666.95
08:05:15|47661.98
08:05:16|47661.99
08:05:17|47665.97
08:05:18|47665.97
08:05:19|47665.97
08:05:20|47666.95
08:05:21|47666.98
08:05:21|47666.97
08:05:24|47666.97
08:05:25|47666.95
08:05:27|47666.96
08:05:28|47660.13
08:05:30|47665.99
08:05:32|47665.99
08:05:32|47666.6
08:05:34|47666.6
08:05:35|47666.6
08:05:36|47666.59
08:05:37|47666.59
08:05:38|47665.55
08:05:39|47671.3
08:05:39|47674.65
08:05:41|47675.21
08:05:42|47675.63
08:05:42|47681.9
08:05:44|47681.89
08:05:45|47681.89
08:05:46|47681.89
08:05:47|47684.48
08:05:48|47684.48
08:05:49|47684.47
08:05:50|47684.47
08:05:50|47684.47
08:05:51|47684.47
08:05:53|47684.47
08:05:54|47687.11
08:05:55|47687.1
08:05:56|47687.11
08:05:57|47687.11
08:05:57|47687.71
08:05:59|47687.71
08:06:00|47687.71
08:06:01|47687.11
08:06:02|47688.25
08:06:03|47688.25
08:06:04|47688.25
08:06:05|47688.25
08:06:06|47688.25
08:06:07|47688.97
08:06:08|47688.98
08:06:09|47688.98
08:06:10|47689.32
08:06:11|47689.32
08:06:12|47689.31
08:06:13|47689.32
08:06:14|47689.32
08:06:15|47689.31
08:06:16|47689.31
08:06:17|47689.31
08:06:18|47689.31
08:06:19|47689.31
08:06:20|47689.31
08:06:21|47689.31
08:06:22|47689.31
08:06:23|47689.31
08:06:25|47674.94
08:06:27|47672.83
08:06:29|47672.83
08:06:30|47672.83
08:06:31|47672.83
08:06:32|47672.84
08:06:33|47672.83
08:06:34|47672.84
08:06:35|47671.14
08:06:36|47671.14
08:06:37|47674.34
08:06:38|47676.26
08:06:39|47676.26
08:06:40|47676.26
08:06:41|47676.26
08:06:42|47676.26
08:06:43|47676.26
08:06:44|47676.26
08:06:45|47671.58
08:06:46|47671.58
08:06:47|47671.58
08:06:48|47671.58
08:06:49|47671.59
08:06:50|47671.59
08:06:51|47671.59
08:06:52|47670.
08:06:53|47670.01
08:06:54|47670.01
08:06:55|47670.
08:06:56|47670.
08:06:57|47666.61
08:06:58|47666.01
08:06:59|47666.01
08:07:00|47666.
08:07:01|47666.
08:07:02|47666.
08:07:03|47666.
08:07:04|47666.
08:07:05|47666.
08:07:06|47666.
08:07:07|47663.85
08:07:08|47663.24
08:07:09|47663.24
08:07:10|47671.59
08:07:11|47673.18
08:07:12|47673.17
08:07:13|47673.17
08:07:14|47678.07
08:07:15|47673.86
08:07:16|47673.87
08:07:17|47673.87
08:07:18|47681.19
08:07:19|47675.18
08:07:20|47679.67
08:07:21|47674.89
08:07:22|47682.71
08:07:23|47682.71
08:07:24|47682.72
08:07:26|47681.97
08:07:27|47681.84
08:07:28|47678.75
08:07:29|47678.75
08:07:30|47678.75
08:07:31|47678.75
08:07:32|47679.08
08:07:33|47679.08
08:07:34|47679.09
08:07:35|47679.09
08:07:36|47679.09
08:07:37|47679.32
08:07:39|47682.8
08:07:39|47682.81
08:07:41|47685.82
08:07:42|47694.56
08:07:43|47694.56
08:07:44|47694.56
08:07:45|47694.56
08:07:46|47694.55
08:07:47|47694.55
08:07:48|47694.55
08:07:49|47680.11
08:07:50|47680.1
08:07:51|47680.1
08:07:52|47680.11
08:07:53|47680.11
08:07:54|47680.11
08:07:55|47680.11
08:07:56|47680.11
08:07:57|47676.26
08:07:58|47676.62
08:07:59|47680.11
08:08:01|47686.69
08:08:02|47686.7
08:08:04|47687.31
08:08:04|47687.32
08:08:06|47687.32
08:08:06|47687.32
08:08:07|47687.31
08:08:09|47687.31
08:08:10|47687.31
08:08:11|47687.31
08:08:12|47687.31
08:08:13|47686.7
08:08:14|47686.69
08:08:15|47686.69
08:08:16|47669.
08:08:17|47669.
08:08:18|47669.
08:08:19|47669.
08:08:20|47666.01
08:08:20|47666.01
08:08:22|47666.01
08:08:22|47666.
08:08:23|47666.64
08:08:24|47669.84
08:08:27|47669.84
08:08:27|47669.84
08:08:30|47669.84
08:08:30|47669.85
08:08:32|47669.85
08:08:33|47669.85
08:08:35|47669.85
08:08:36|47671.25
08:08:37|47666.39
08:08:38|47666.39
08:08:39|47666.39
08:08:40|47666.39
08:08:40|47666.39
08:08:42|47666.39
08:08:44|47680.81
08:08:44|47683.68
08:08:46|47683.68
08:08:47|47683.68
08:08:48|47683.65
08:08:49|47677.85
08:08:49|47677.85
08:08:51|47677.85
08:08:52|47677.85
08:08:53|47677.86
08:08:55|47683.68
08:08:56|47677.71
08:08:56|47683.68
08:08:58|47683.68
08:08:58|47683.68
08:09:00|47683.68
08:09:00|47683.68
08:09:01|47683.68
08:09:02|47683.68
08:09:04|47683.69
08:09:04|47683.69
08:09:06|47683.69
08:09:06|47683.69
08:09:08|47683.68
08:09:08|47666.68
08:09:09|47671.6
08:09:11|47671.6
08:09:12|47671.61
08:09:12|47671.6
08:09:13|47666.
08:09:15|47670.79
08:09:15|47671.6
08:09:17|47665.02
08:09:17|47665.02
08:09:19|47665.02
08:09:19|47665.01
08:09:21|47665.01
08:09:22|47665.01
08:09:22|47663.69
08:09:23|47663.69
08:09:24|47663.69
08:09:25|47663.69
08:09:28|47663.69
08:09:29|47663.69
08:09:30|47663.69
08:09:32|47662.2
08:09:33|47662.2
08:09:34|47662.2
08:09:35|47662.2
08:09:36|47662.2
08:09:37|47666.11
08:09:38|47666.11
08:09:40|47666.11
08:09:40|47660.15
08:09:41|47660.15
08:09:42|47660.14
08:09:44|47660.14
08:09:44|47660.14
08:09:45|47660.14
08:09:46|47660.15
08:09:47|47660.15
08:09:48|47660.15
08:09:50|47660.15
08:09:51|47660.15
08:09:52|47660.15
08:09:53|47657.95
08:09:53|47653.59
08:09:55|47653.59
08:09:55|47653.5
08:09:57|47649.1
08:09:58|47649.1
08:09:58|47649.6
08:09:59|47649.59
08:10:00|47649.6
08:10:02|47649.59
08:10:02|47649.59
08:10:03|47649.6
08:10:04|47649.6
08:10:06|47650.11
08:10:06|47650.11
08:10:07|47650.1
08:10:09|47650.1
08:10:09|47650.11
08:10:11|47650.11
08:10:11|47650.11
08:10:12|47650.11
08:10:13|47650.1
08:10:14|47650.1
08:10:15|47653.46
08:10:16|47653.46
08:10:17|47653.46
08:10:19|47654.96
08:10:19|47656.46
08:10:20|47656.46
08:10:22|47653.53
08:10:22|47653.53
08:10:24|47653.52
08:10:25|47653.53
08:10:25|47653.53
08:10:26|47653.53
08:10:29|47653.53
08:10:30|47653.53
08:10:31|47653.98
08:10:32|47667.55
08:10:33|47668.83
08:10:34|47668.83
08:10:35|47668.83
08:10:36|47668.82
08:10:37|47668.82
08:10:38|47668.82
08:10:39|47668.82
08:10:41|47668.84
08:10:42|47668.84
08:10:44|47668.84
08:10:44|47668.84
08:10:46|47668.84
08:10:46|47668.84
08:10:47|47668.84
08:10:49|47668.84
08:10:49|47668.84
08:10:50|47668.84
08:10:51|47668.84
08:10:52|47668.84
08:10:53|47668.84
08:10:55|47668.84
08:10:55|47665.42
08:10:56|47658.66
08:10:58|47658.66
08:10:58|47658.66
08:11:00|47656.33
08:11:00|47650.02
08:11:02|47650.02
08:11:02|47650.02
08:11:04|47650.02
08:11:04|47650.02
08:11:05|47650.02
08:11:06|47656.11
08:11:07|47656.11
08:11:08|47658.3
08:11:09|47656.12
08:11:10|47656.12
08:11:11|47656.12
08:11:13|47656.11
08:11:13|47656.11
08:11:14|47656.11
08:11:15|47656.11
08:11:17|47654.32
08:11:17|47654.73
08:11:19|47656.13
08:11:20|47660.57
08:11:20|47660.57
08:11:21|47660.57
08:11:22|47660.57
08:11:24|47660.57
08:11:24|47660.57
08:11:26|47660.57
08:11:26|47660.57
08:11:27|47665.8
08:11:30|47660.59
08:11:30|47667.93
08:11:32|47667.93
08:11:33|47667.94
08:11:34|47667.94
08:11:35|47667.93
08:11:36|47667.94
08:11:38|47667.94
08:11:38|47667.93
08:11:39|47668.83
08:11:40|47668.83
08:11:41|47668.83
08:11:43|47668.83
08:11:43|47668.83
08:11:44|47668.84
08:11:46|47677.15
08:11:46|47672.84
08:11:47|47672.84
08:11:48|47672.84
08:11:49|47672.84
08:11:50|47672.84
08:11:51|47672.83
08:11:52|47672.83
08:11:53|47672.83
08:11:54|47672.83
08:11:55|47672.83
08:11:56|47672.84
08:11:57|47677.15
08:11:58|47677.15
08:11:59|47673.12
08:12:00|47673.19
08:12:01|47677.15
08:12:02|47677.15
08:12:04|47677.14
08:12:04|47677.15
08:12:05|47677.15
08:12:06|47677.17
08:12:07|47677.17
08:12:08|47689.85
08:12:09|47689.85
08:12:10|47692.88
08:12:11|47699.99
08:12:12|47699.99
08:12:13|47699.99
08:12:15|47699.99
08:12:15|47699.99
08:12:16|47698.28
08:12:17|47698.28
08:12:18|47698.29
08:12:19|47699.97
08:12:20|47699.97
08:12:21|47699.97
08:12:22|47699.97
08:12:23|47698.63
08:12:24|47698.28
08:12:25|47698.28
08:12:26|47698.28
08:12:28|47698.28
08:12:29|47700.
08:12:31|47700.
08:12:31|47700.
08:12:33|47700.
08:12:35|47700.
08:12:37|47700.
08:12:38|47700.
08:12:39|47700.
08:12:40|47699.99
08:12:42|47703.04
08:12:43|47703.55
08:12:44|47703.55
08:12:45|47703.54
08:12:46|47703.55
08:12:46|47703.55
08:12:47|47703.55
08:12:49|47703.55
08:12:49|47703.55
08:12:51|47703.55
08:12:52|47703.55
08:12:53|47703.55
08:12:54|47703.55
08:12:54|47703.55
08:12:55|47703.55
08:12:56|47703.55
08:12:57|47703.55
08:12:59|47703.55
08:12:59|47703.55
08:13:00|47703.55
08:13:01|47703.55
08:13:03|47705.71
08:13:04|47705.71
08:13:04|47705.72
08:13:06|47705.72
08:13:06|47705.71
08:13:08|47705.71
08:13:08|47712.11
08:13:09|47712.12
08:13:12|47712.11
08:13:13|47714.04
08:13:15|47714.02
08:13:16|47714.03
08:13:17|47714.03
08:13:18|47714.02
08:13:19|47714.02
08:13:20|47714.03
08:13:21|47717.26
08:13:22|47717.27
08:13:23|47719.81
08:13:24|47719.81
08:13:26|47724.47
08:13:26|47724.47
08:13:28|47726.6
08:13:29|47726.6
08:13:31|47740.01
08:13:31|47740.56
08:13:33|47740.01
08:13:35|47740.01
08:13:36|47740.01
08:13:37|47740.
08:13:38|47740.01
08:13:39|47729.94
08:13:40|47724.47
08:13:41|47728.54
08:13:42|47728.54
08:13:43|47729.53
08:13:44|47729.53
08:13:45|47729.53
08:13:46|47729.53
08:13:47|47726.84
08:13:48|47729.54
08:13:49|47734.28
08:13:50|47734.28
08:13:51|47734.27
08:13:52|47734.27
08:13:53|47734.28
08:13:54|47734.27
08:13:55|47734.27
08:13:56|47734.28
08:13:57|47734.27
08:13:58|47734.27
08:13:59|47734.28
08:14:00|47732.99
08:14:01|47732.99
08:14:02|47731.33
08:14:03|47732.4
08:14:04|47732.4
08:14:05|47734.28
08:14:06|47734.28
08:14:07|47734.27
08:14:08|47734.27
08:14:09|47734.27
08:14:10|47734.27
08:14:11|47734.27
08:14:12|47734.27
08:14:13|47734.27
08:14:14|47734.27
08:14:16|47734.27
08:14:17|47734.28
08:14:17|47734.28
08:14:19|47732.01
08:14:20|47732.01
08:14:21|47731.41
08:14:22|47727.26
08:14:24|47725.2
08:14:25|47710.56
08:14:25|47710.56
08:14:26|47710.56
08:14:27|47704.49
08:14:28|47704.49
08:14:29|47704.48
08:14:30|47705.97
08:14:33|47705.96
08:14:34|47705.96
08:14:35|47705.96
08:14:37|47705.97
08:14:39|47711.66
08:14:40|47711.66
08:14:40|47711.66
08:14:42|47711.1
08:14:43|47711.1
08:14:44|47711.1
08:14:45|47711.11
08:14:45|47711.11
08:14:46|47711.11
08:14:48|47711.11
08:14:48|47711.1
08:14:50|47711.1
08:14:51|47719.74
08:14:52|47722.72
08:14:53|47719.96
08:14:55|47719.96
08:14:55|47719.96
08:14:56|47719.95
08:14:57|47719.95
08:14:58|47719.95
08:15:00|47713.24
08:15:01|47713.23
08:15:02|47713.24
08:15:02|47713.24
08:15:03|47713.24
08:15:04|47713.24
08:15:05|47713.24
08:15:06|47724.96
08:15:07|47724.95
08:15:08|47723.43
08:15:10|47719.
08:15:10|47719.
08:15:13|47723.16
08:15:13|47723.17
08:15:14|47733.05
08:15:15|47733.05
08:15:16|47733.05
08:15:17|47723.52
08:15:18|47723.51
08:15:19|47723.51
08:15:20|47723.51
08:15:21|47723.51
08:15:22|47723.51
08:15:23|47723.51
08:15:24|47723.51
08:15:26|47725.59
08:15:26|47725.6
08:15:27|47725.59
08:15:28|47725.59
08:15:29|47728.47
08:15:30|47728.47
08:15:31|47731.
08:15:33|47731.69
08:15:34|47731.69
08:15:36|47731.68
08:15:37|47731.68
08:15:39|47731.68
08:15:39|47731.68
08:15:41|47731.69
08:15:42|47730.6
08:15:43|47730.6
08:15:45|47731.64
08:15:46|47731.64
08:15:46|47731.64
08:15:47|47731.64
08:15:48|47731.64
08:15:49|47731.64
08:15:50|47731.64
08:15:51|47731.64
08:15:52|47731.63
08:15:53|47731.63
08:15:54|47730.59
08:15:55|47722.09
08:15:56|47719.19
08:15:58|47713.24
08:15:58|47713.24
08:15:59|47713.25
08:16:00|47707.59
08:16:01|47705.79
08:16:02|47705.79
08:16:03|47705.79
08:16:04|47707.42
08:16:05|47705.78
08:16:06|47705.78
08:16:07|47705.78
08:16:08|47705.79
08:16:09|47696.24
08:16:10|47688.48
08:16:11|47688.48
08:16:12|47685.77
08:16:14|47685.77
08:16:14|47680.
08:16:15|47680.01
08:16:17|47681.46
08:16:17|47696.15
08:16:18|47696.22
08:16:19|47699.95
08:16:20|47699.95
08:16:21|47697.78
08:16:22|47697.78
08:16:23|47697.78
08:16:24|47685.56
08:16:25|47694.66
08:16:26|47694.67
08:16:28|47694.67
08:16:28|47694.66
08:16:29|47694.66
08:16:30|47707.14
08:16:31|47707.25
08:16:32|47707.26
08:16:34|47707.25
08:16:36|47707.26
08:16:37|47701.43
08:16:39|47701.43
08:16:39|47699.92
08:16:41|47699.92
08:16:42|47699.92
08:16:44|47695.25
08:16:45|47695.25
08:16:46|47695.25
08:16:47|47695.25
08:16:48|47703.64
08:16:49|47708.9
08:16:50|47708.9
08:16:51|47708.89
08:16:52|47713.27
08:16:53|47718.05
08:16:54|47717.92
08:16:55|47717.92
08:16:56|47717.92
08:16:57|47708.44
08:16:58|47708.42
08:16:59|47701.38
08:17:00|47701.38
08:17:01|47695.25
08:17:02|47694.14
08:17:03|47694.14
08:17:04|47694.14
08:17:05|47690.51
08:17:06|47688.47
08:17:07|47688.46
08:17:08|47688.47
08:17:09|47691.62
08:17:10|47691.62
08:17:12|47691.62
08:17:13|47691.63
08:17:13|47691.63
08:17:15|47691.63
08:17:15|47691.63
08:17:17|47709.87
08:17:18|47714.31
08:17:18|47714.31
08:17:20|47714.28
08:17:20|47714.28
08:17:22|47714.28
08:17:23|47714.24
08:17:24|47714.24
08:17:24|47714.25
08:17:26|47714.25
08:17:27|47714.25
08:17:27|47719.02
08:17:28|47719.02
08:17:30|47717.48
08:17:30|47717.48
08:17:31|47717.48
08:17:33|47718.89
08:17:33|47718.89
08:17:36|47718.88
08:17:38|47718.89
08:17:39|47718.88
08:17:40|47718.89
08:17:41|47718.89
08:17:43|47718.89
08:17:44|47726.59
08:17:45|47724.17
08:17:46|47724.16
08:17:47|47722.66
08:17:48|47721.18
08:17:50|47713.13
08:17:50|47713.13
08:17:51|47713.13
08:17:52|47713.13
08:17:54|47716.36
08:17:54|47716.36
08:17:55|47717.72
08:17:56|47717.72
08:17:57|47715.34
08:17:58|47715.35
08:18:00|47715.35
08:18:01|47715.35
08:18:02|47715.36
08:18:04|47715.36
08:18:04|47722.32
08:18:05|47722.32
08:18:06|47722.32
08:18:08|47722.32
08:18:09|47722.32
08:18:09|47722.32
08:18:10|47722.32
08:18:11|47722.32
08:18:12|47722.32
08:18:13|47722.33
08:18:14|47722.32
08:18:15|47722.32
08:18:16|47722.32
08:18:17|47722.32
08:18:18|47722.32
08:18:19|47722.32
08:18:20|47722.33
08:18:22|47727.66
08:18:22|47727.66
08:18:23|47724.05
08:18:24|47727.34
08:18:25|47727.33
08:18:26|47727.33
08:18:27|47724.05
08:18:28|47724.05
08:18:29|47724.07
08:18:30|47724.07
08:18:31|47724.31
08:18:32|47730.16
08:18:33|47732.88
08:18:34|47732.88
08:18:36|47732.88
08:18:38|47733.
08:18:39|47732.99
08:18:39|47732.99
08:18:41|47732.99
08:18:43|47731.42
08:18:44|47723.16
08:18:45|47723.16
08:18:46|47716.48
08:18:47|47716.48
08:18:48|47716.47
08:18:49|47716.47
08:18:50|47715.66
08:18:52|47715.66
08:18:53|47715.67
08:18:53|47715.66
08:18:55|47715.64
08:18:56|47713.82
08:18:57|47713.81
08:18:58|47713.81
08:18:59|47713.8
08:19:00|47712.74
08:19:00|47712.74
08:19:01|47712.73
08:19:02|47712.73
08:19:04|47712.73
08:19:04|47712.73
08:19:05|47714.75
08:19:06|47714.75
08:19:07|47714.76
08:19:08|47714.76
08:19:09|47714.76
08:19:10|47713.89
08:19:12|47713.89
08:19:12|47713.89
08:19:13|47713.81
08:19:15|47713.8
08:19:15|47713.75
08:19:17|47713.71
08:19:18|47713.71
08:19:18|47713.71
08:19:19|47713.7
08:19:21|47713.53
08:19:22|47713.53
08:19:22|47713.53
08:19:23|47713.53
08:19:24|47713.53
08:19:25|47713.53
08:19:26|47713.53
08:19:27|47713.53
08:19:28|47713.53
08:19:30|47713.53
08:19:30|47727.21
08:19:31|47727.3
08:19:33|47727.3
08:19:33|47726.69
08:19:34|47726.69
08:19:35|47726.69
08:19:38|47724.65
08:19:38|47724.66
08:19:40|47724.66
08:19:41|47724.64
08:19:42|47723.15
08:19:43|47723.15
08:19:44|47723.15
08:19:45|47723.15
08:19:46|47723.16
08:19:47|47723.16
08:19:49|47723.16
08:19:49|47723.16
08:19:51|47723.16
08:19:52|47723.16
08:19:53|47723.16
08:19:54|47724.58
08:19:55|47724.58
08:19:56|47724.58
08:19:57|47724.58
08:19:59|47724.67
08:19:59|47724.67
08:20:00|47724.67
08:20:01|47724.67
08:20:03|47724.67
08:20:03|47724.67
08:20:04|47724.67
08:20:05|47724.67
08:20:06|47724.67
08:20:07|47724.67
08:20:08|47724.67
08:20:09|47724.66
08:20:10|47724.66
08:20:11|47724.66
08:20:13|47724.67
08:20:13|47724.66
08:20:14|47724.66
08:20:15|47724.66
08:20:16|47724.66
08:20:17|47724.66
08:20:18|47724.66
08:20:19|47724.66
08:20:20|47724.67
08:20:21|47724.66
08:20:22|47724.67
08:20:23|47724.67
08:20:24|47724.67
08:20:25|47724.67
08:20:26|47724.67
08:20:27|47724.67
08:20:28|47724.67
08:20:29|47724.67
08:20:30|47724.67
08:20:31|47711.8
08:20:32|47711.8
08:20:33|47711.8
08:20:34|47711.8
08:20:35|47711.8
08:20:36|47711.8
08:20:38|47711.8
08:20:40|47711.8
08:20:40|47711.8
08:20:43|47711.8
08:20:43|47711.8
08:20:45|47711.8
08:20:46|47711.8
08:20:47|47711.8
08:20:48|47711.8
08:20:48|47711.8
08:20:50|47711.8
08:20:50|47711.8
08:20:52|47711.8
08:20:52|47723.92
08:20:54|47723.92
08:20:55|47723.92
08:20:56|47723.92
08:20:56|47723.92
08:20:58|47725.98
08:20:58|47725.97
08:21:00|47725.98
08:21:01|47725.98
08:21:02|47723.93
08:21:02|47723.94
08:21:03|47723.94
08:21:04|47723.93
08:21:06|47723.94
08:21:06|47723.94
08:21:08|47720.55
08:21:09|47720.54
08:21:10|47720.54
08:21:11|47709.3
08:21:12|47702.25
08:21:13|47696.1
08:21:14|47691.86
08:21:15|47688.96
08:21:16|47688.27
08:21:18|47692.51
08:21:18|47694.66
08:21:19|47694.66
08:21:21|47694.66
08:21:21|47694.66
08:21:22|47694.66
08:21:23|47694.66
08:21:26|47688.08
08:21:26|47691.01
08:21:27|47691.44
08:21:28|47688.
08:21:29|47688.01
08:21:30|47688.01
08:21:31|47688.01
08:21:32|47689.39
08:21:33|47689.39
08:21:34|47689.4
08:21:36|47689.39
08:21:37|47689.39
08:21:38|47689.39
08:21:40|47689.39
08:21:41|47689.39
08:21:43|47689.39
08:21:44|47689.39
08:21:46|47689.39
08:21:46|47689.4
08:21:48|47689.4
08:21:49|47689.4
08:21:50|47689.39
08:21:51|47689.39
08:21:51|47689.39
08:21:52|47689.39
08:21:54|47689.4
08:21:55|47689.4
08:21:55|47689.4
08:21:56|47689.4
08:21:58|47689.4
08:21:58|47689.4
08:22:00|47689.4
08:22:01|47689.4
08:22:02|47697.29
08:22:03|47706.48
08:22:03|47706.48
08:22:05|47706.48
08:22:05|47706.48
08:22:07|47706.48
08:22:08|47706.48
08:22:09|47706.48
08:22:10|47706.48
08:22:11|47709.57
08:22:12|47709.57
08:22:12|47703.65
08:22:14|47697.21
08:22:15|47697.21
08:22:16|47697.2
08:22:17|47694.79
08:22:18|47694.79
08:22:19|47694.79
08:22:20|47694.79
08:22:21|47694.79
08:22:21|47697.88
08:22:23|47699.73
08:22:24|47699.74
08:22:25|47699.74
08:22:26|47699.74
08:22:27|47699.73
08:22:28|47699.74
08:22:29|47699.73
08:22:30|47699.74
08:22:31|47699.74
08:22:32|47699.74
08:22:33|47699.73
08:22:34|47699.74
08:22:34|47699.74
08:22:35|47699.74
08:22:37|47687.15
08:22:38|47687.15
08:22:39|47687.15
08:22:41|47687.14
08:22:42|47687.14
08:22:44|47687.14
08:22:45|47688.7
08:22:46|47688.7
08:22:47|47688.7
08:22:48|47687.12
08:22:49|47688.52
08:22:50|47692.63
08:22:51|47692.63
08:22:52|47692.64
08:22:54|47687.12
08:22:54|47687.12
08:22:55|47692.61
08:22:56|47692.61
08:22:57|47689.66
08:22:58|47689.66
08:22:59|47687.24
08:23:00|47687.24
08:23:01|47687.24
08:23:03|47687.24
08:23:04|47687.24
08:23:05|47687.24
08:23:07|47690.45
08:23:07|47690.44
08:23:08|47690.44
08:23:09|47690.44
08:23:11|47690.44
08:23:12|47690.44
08:23:12|47690.44
08:23:13|47690.44
08:23:14|47690.44
08:23:15|47690.45
08:23:16|47690.45
08:23:17|47690.45
08:23:18|47690.45
08:23:19|47690.44
08:23:20|47694.66
08:23:22|47694.66
08:23:22|47694.66
08:23:23|47698.91
08:23:24|47698.91
08:23:25|47698.91
08:23:26|47698.91
08:23:27|47699.38
08:23:28|47699.38
08:23:29|47699.39
08:23:31|47699.42
08:23:32|47699.4
08:23:33|47699.4
08:23:34|47699.4
08:23:35|47699.4
08:23:36|47699.4
08:23:37|47699.4
08:23:38|47699.41
08:23:39|47699.41
08:23:40|47699.4
08:23:42|47699.4
08:23:43|47697.94
08:23:45|47699.41
08:23:45|47699.41
08:23:48|47699.4
08:23:49|47699.4
08:23:50|47692.88
08:23:51|47690.47
08:23:51|47690.47
08:23:54|47690.47
08:23:54|47690.46
08:23:56|47690.46
08:23:57|47690.46
08:23:57|47690.46
08:23:59|47690.46
08:23:59|47690.46
08:24:00|47690.46
08:24:02|47690.46
08:24:03|47690.46
08:24:03|47690.46
08:24:05|47690.47
08:24:05|47690.47
08:24:07|47690.47
08:24:07|47690.47
08:24:08|47690.44
08:24:09|47690.44
08:24:11|47687.81
08:24:11|47696.07
08:24:12|47696.07
08:24:14|47696.08
08:24:15|47705.54
08:24:15|47705.69
08:24:16|47705.68
08:24:18|47703.33
08:24:18|47703.33
08:24:19|47703.33
08:24:21|47703.33
08:24:23|47702.63
08:24:23|47695.74
08:24:24|47695.74
08:24:25|47695.74
08:24:26|47695.73
08:24:27|47695.7
08:24:28|47695.7
08:24:29|47695.7
08:24:31|47695.74
08:24:31|47695.74
08:24:32|47695.74
08:24:33|47695.74
08:24:34|47695.74
08:24:35|47695.74
08:24:36|47695.73
08:24:37|47695.73
08:24:38|47695.73
08:24:39|47695.73
08:24:40|47695.73
08:24:42|47695.73
08:24:43|47695.73
08:24:45|47697.46
08:24:47|47697.46
08:24:47|47697.46
08:24:49|47697.46
08:24:50|47697.46
08:24:51|47697.46
08:24:52|47695.74
08:24:53|47695.73
08:24:54|47695.73
08:24:55|47695.73
08:24:55|47695.73
08:24:56|47695.74
08:24:57|47695.74
08:24:58|47695.73
08:25:00|47695.73
08:25:01|47695.73
08:25:02|47695.73
08:25:02|47695.73
08:25:03|47695.73
08:25:05|47695.74
08:25:05|47695.73
08:25:06|47695.74
08:25:07|47695.74
08:25:09|47695.74
08:25:09|47695.74
08:25:11|47695.74
08:25:11|47689.62
08:25:13|47687.12
08:25:14|47687.12
08:25:14|47687.12
08:25:16|47687.12
08:25:17|47687.12
08:25:18|47687.12
08:25:18|47687.11
08:25:19|47687.11
08:25:21|47687.11
08:25:21|47687.12
08:25:22|47687.12
08:25:24|47697.18
08:25:24|47696.05
08:25:26|47693.94
08:25:27|47696.04
08:25:28|47693.94
08:25:29|47691.99
08:25:29|47691.99
08:25:31|47691.99
08:25:31|47691.99
08:25:33|47693.77
08:25:34|47693.76
08:25:34|47685.01
08:25:36|47685.01
08:25:37|47685.
08:25:37|47685.
08:25:39|47685.
08:25:39|47682.45
08:25:41|47684.12
08:25:42|47684.12
08:25:44|47684.11
08:25:45|47684.11
08:25:47|47687.96
08:25:48|47687.96
08:25:49|47687.96
08:25:51|47687.96
08:25:52|47687.96
08:25:53|47687.96
08:25:54|47687.96
08:25:54|47687.94
08:25:56|47687.94
08:25:57|47687.95
08:25:58|47687.95
08:25:59|47687.95
08:26:00|47687.95
08:26:01|47687.95
08:26:01|47687.95
08:26:03|47687.95
08:26:04|47685.01
08:26:05|47685.01
08:26:06|47685.01
08:26:06|47685.01
08:26:08|47685.01
08:26:09|47681.88
08:26:10|47681.88
08:26:11|47681.88
08:26:11|47681.88
08:26:13|47681.87
08:26:13|47681.88
08:26:15|47681.88
08:26:15|47681.88
08:26:16|47683.09
08:26:18|47681.87
08:26:19|47681.87
08:26:20|47681.87
08:26:21|47669.63
08:26:21|47664.59
08:26:22|47664.6
08:26:24|47664.6
08:26:25|47664.6
08:26:26|47664.6
08:26:27|47665.75
08:26:27|47665.75
08:26:29|47665.75
08:26:30|47665.74
08:26:31|47664.59
08:26:31|47660.02
08:26:33|47669.23
08:26:34|47665.18
08:26:35|47672.41
08:26:36|47672.41
08:26:37|47665.83
08:26:37|47667.58
08:26:39|47667.58
08:26:40|47667.58
08:26:42|47667.58
08:26:42|47661.99
08:26:45|47661.99
08:26:46|47661.99
08:26:48|47666.05
08:26:49|47666.05
08:26:50|47658.56
08:26:51|47657.6
08:26:52|47657.6
08:26:54|47654.34
08:26:55|47654.34
08:26:56|47653.26
08:26:57|47653.25
08:26:58|47653.25
08:26:59|47653.25
08:27:00|47653.25
08:27:01|47653.25
08:27:02|47653.26
08:27:03|47645.98
08:27:03|47645.97
08:27:05|47645.72
08:27:06|47645.73
08:27:06|47645.72
08:27:07|47640.97
08:27:09|47639.29
08:27:10|47641.22
08:27:11|47641.26
08:27:12|47650.54
08:27:13|47644.52
08:27:14|47647.14
08:27:15|47647.14
08:27:16|47647.14
08:27:17|47641.4
08:27:18|47641.41
08:27:19|47647.11
08:27:20|47647.11
08:27:21|47647.11
08:27:22|47647.11
08:27:23|47647.11
08:27:24|47647.11
08:27:25|47647.11
08:27:26|47647.1
08:27:27|47647.1
08:27:28|47641.53
08:27:29|47641.52
08:27:30|47641.52
08:27:31|47641.52
08:27:32|47638.96
08:27:33|47638.96
08:27:34|47628.77
08:27:35|47628.17
08:27:36|47628.17
08:27:37|47628.16
08:27:38|47628.17
08:27:39|47628.16
08:27:41|47628.16
08:27:41|47624.96
08:27:42|47628.17
08:27:43|47633.1
08:27:44|47628.2
08:27:46|47635.97
08:27:47|47635.97
08:27:49|47641.39
08:27:50|47643.27
08:27:51|47646.37
08:27:52|47646.37
08:27:53|47646.37
08:27:54|47660.77
08:27:56|47681.99
08:27:56|47694.25
08:27:58|47690.33
08:27:59|47690.32
08:27:59|47690.32
08:28:01|47690.32
08:28:01|47690.32
08:28:02|47677.25
08:28:04|47677.25
08:28:05|47681.71
08:28:05|47681.71
08:28:06|47681.71
08:28:08|47681.83
08:28:08|47695.22
08:28:10|47699.99
08:28:10|47700.
08:28:11|47700.
08:28:12|47699.99
08:28:14|47699.99
08:28:15|47699.99
08:28:15|47699.99
08:28:17|47697.21
08:28:18|47697.21
08:28:18|47697.23
08:28:20|47701.36
08:28:21|47701.36
08:28:22|47701.36
08:28:22|47701.37
08:28:23|47701.37
08:28:24|47701.36
08:28:25|47701.36
08:28:27|47701.36
08:28:28|47701.36
08:28:28|47695.23
08:28:30|47692.51
08:28:30|47692.51
08:28:31|47692.51
08:28:33|47692.51
08:28:34|47692.51
08:28:35|47692.51
08:28:36|47696.67
08:28:37|47696.67
08:28:38|47694.06
08:28:39|47677.7
08:28:40|47677.7
08:28:40|47677.7
08:28:42|47668.17
08:28:42|47665.73
08:28:43|47659.28
08:28:45|47659.28
08:28:47|47659.28
08:28:48|47659.24
08:28:48|47658.8
08:28:51|47658.35
08:28:52|47658.35
08:28:54|47660.79
08:28:54|47660.79
08:28:55|47660.79
08:28:56|47658.4
08:28:58|47658.35
08:28:59|47658.35
08:28:59|47658.34
08:29:01|47650.49
08:29:02|47650.01
08:29:03|47650.01
08:29:04|47650.01
08:29:04|47647.04
08:29:06|47647.04
08:29:07|47647.01
08:29:08|47647.
08:29:09|47645.98
08:29:10|47645.98
08:29:11|47642.45
08:29:12|47637.43
08:29:13|47630.31
08:29:14|47630.31
08:29:15|47630.31
08:29:16|47630.3
08:29:17|47630.3
08:29:18|47630.3
08:29:18|47630.01
08:29:19|47629.89
08:29:21|47624.97
08:29:22|47624.98
08:29:23|47624.98
08:29:24|47624.98
08:29:25|47624.98
08:29:26|47624.98
08:29:27|47621.17
08:29:27|47619.66
08:29:28|47619.67
08:29:30|47619.67
08:29:30|47619.67
08:29:32|47619.67
08:29:33|47621.14
08:29:33|47621.14
08:29:34|47619.67
08:29:36|47619.67
08:29:37|47619.67
08:29:38|47620.86
08:29:38|47632.1
08:29:40|47632.11
08:29:41|47632.1
08:29:42|47632.1
08:29:43|47632.11
08:29:43|47632.11
08:29:45|47632.1
08:29:46|47638.84
08:29:48|47644.25
08:29:50|47652.33
08:29:50|47657.21
08:29:51|47659.28
08:29:52|47659.28
08:29:53|47659.28
08:29:55|47672.82
08:29:57|47669.84
08:29:57|47669.82
08:29:59|47669.82
08:30:00|47669.82
08:30:01|47666.59
08:30:02|47666.6
08:30:03|47666.59
08:30:04|47666.59
08:30:05|47666.59
08:30:06|47666.49
08:30:07|47666.49
08:30:08|47666.49
08:30:08|47666.49
08:30:10|47666.49
08:30:11|47666.48
08:30:12|47666.48
08:30:13|47666.58
08:30:14|47667.99
08:30:15|47672.56
08:30:16|47673.96
08:30:17|47675.94
08:30:18|47680.13
08:30:19|47685.09
08:30:20|47678.62
08:30:21|47668.51
08:30:22|47668.51
08:30:23|47668.51
08:30:24|47667.74
08:30:25|47673.74
08:30:26|47679.01
08:30:27|47671.38
08:30:28|47668.12
08:30:29|47668.12
08:30:30|47668.12
08:30:31|47668.12
08:30:32|47668.12
08:30:33|47668.12
08:30:34|47673.64
08:30:35|47673.63
08:30:36|47667.59
08:30:37|47668.11
08:30:38|47669.67
08:30:39|47669.67
08:30:40|47669.67
08:30:41|47669.68
08:30:42|47669.68
08:30:43|47661.83
08:30:44|47656.74
08:30:45|47656.74
08:30:46|47656.74
08:30:47|47656.74
08:30:49|47645.45
08:30:51|47644.29
08:30:53|47641.92
08:30:53|47647.41
08:30:55|47653.1
08:30:56|47653.11
08:30:57|47653.11
08:30:58|47661.41
08:30:59|47661.4
08:31:00|47653.14
08:31:01|47653.11
08:31:03|47653.11
08:31:04|47644.5
08:31:06|47644.5
08:31:06|47652.93
08:31:07|47647.6
08:31:08|47647.6
08:31:10|47647.6
08:31:11|47647.6
08:31:12|47652.3
08:31:12|47652.31
08:31:13|47656.02
08:31:15|47656.06
08:31:15|47656.06
08:31:16|47659.95
08:31:17|47659.95
08:31:18|47659.95
08:31:20|47659.95
08:31:20|47666.78
08:31:22|47669.49
08:31:22|47669.48
08:31:23|47664.98
08:31:24|47662.78
08:31:27|47658.45
08:31:27|47662.78
08:31:28|47662.78
08:31:29|47662.78
08:31:30|47662.78
08:31:31|47662.78
08:31:32|47662.78
08:31:33|47662.78
08:31:34|47667.37
08:31:35|47667.37
08:31:36|47667.37
08:31:37|47667.37
08:31:38|47667.36
08:31:39|47667.36
08:31:40|47667.36
08:31:41|47667.36
08:31:42|47667.36
08:31:43|47667.36
08:31:44|47667.37
08:31:45|47667.37
08:31:46|47667.37
08:31:47|47667.37
08:31:49|47667.36
08:31:50|47667.36
08:31:52|47667.37
08:31:53|47667.37
08:31:54|47667.37
08:31:55|47667.37
08:31:56|47667.37
08:31:57|47667.37
08:31:58|47667.37
08:31:59|47667.37
08:32:00|47667.37
08:32:01|47667.36
08:32:02|47667.37
08:32:04|47669.06
08:32:04|47669.06
08:32:06|47669.06
08:32:07|47669.06
08:32:08|47669.07
08:32:10|47669.07
08:32:11|47669.06
08:32:11|47669.07
08:32:12|47669.07
08:32:14|47669.06
08:32:16|47681.57
08:32:16|47689.72
08:32:17|47689.72
08:32:18|47693.02
08:32:19|47694.56
08:32:20|47694.56
08:32:21|47701.37
08:32:22|47709.03
08:32:23|47709.04
08:32:24|47711.41
08:32:25|47711.41
08:32:26|47717.24
08:32:27|47718.34
08:32:28|47722.85
08:32:29|47722.83
08:32:30|47722.83
08:32:31|47714.96
08:32:32|47702.02
08:32:33|47698.73
08:32:34|47698.73
08:32:35|47698.72
08:32:36|47698.72
08:32:37|47698.2
08:32:38|47701.97
08:32:39|47698.2
08:32:40|47698.2
08:32:41|47701.93
08:32:42|47701.94
08:32:43|47710.22
08:32:44|47703.58
08:32:45|47699.68
08:32:46|47699.68
08:32:47|47699.68
08:32:48|47699.67
08:32:49|47699.67
08:32:51|47703.53
08:32:53|47704.45
08:32:54|47704.45
08:32:56|47709.09
08:32:58|47709.03
08:32:58|47709.03
08:32:59|47706.42
08:33:00|47706.41
08:33:01|47706.41
08:33:02|47706.41
08:33:03|47706.41
08:33:04|47706.42
08:33:05|47706.42
08:33:07|47706.42
08:33:08|47706.42
08:33:09|47706.42
08:33:10|47706.42
08:33:10|47710.22
08:33:11|47710.21
08:33:14|47710.21
08:33:14|47710.21
08:33:15|47709.08
08:33:16|47709.08
08:33:17|47709.08
08:33:18|47709.08
08:33:19|47706.79
08:33:21|47709.08
08:33:22|47709.08
08:33:23|47709.08
08:33:23|47709.08
08:33:24|47709.09
08:33:25|47708.17
08:33:26|47708.17
08:33:28|47700.
08:33:28|47692.17
08:33:29|47692.09
08:33:30|47692.09
08:33:32|47692.08
08:33:32|47692.09
08:33:33|47692.08
08:33:34|47699.39
08:33:35|47705.96
08:33:36|47706.73
08:33:37|47706.72
08:33:38|47708.17
08:33:39|47708.17
08:33:40|47708.17
08:33:41|47708.17
08:33:42|47708.17
08:33:43|47708.17
08:33:45|47708.17
08:33:45|47708.17
08:33:46|47708.17
08:33:47|47708.17
08:33:48|47708.17
08:33:49|47708.17
08:33:51|47708.17
08:33:52|47708.17
08:33:54|47708.17
08:33:55|47708.17
08:33:56|47708.17
08:33:58|47708.16
08:33:59|47708.16
08:34:00|47711.32
08:34:01|47711.32
08:34:02|47711.32
08:34:03|47711.32
08:34:04|47715.46
08:34:05|47715.46
08:34:06|47711.33
08:34:08|47723.63
08:34:09|47723.63
08:34:10|47725.14
08:34:11|47725.14
08:34:12|47725.13
08:34:13|47725.14
08:34:14|47725.14
08:34:15|47725.14
08:34:16|47725.14
08:34:17|47725.14
08:34:18|47725.14
08:34:19|47725.21
08:34:20|47725.11
08:34:20|47725.11
08:34:22|47721.32
08:34:24|47721.32
08:34:24|47721.32
08:34:25|47721.32
08:34:26|47721.32
08:34:27|47721.32
08:34:28|47726.59
08:34:29|47726.47
08:34:30|47726.48
08:34:31|47726.48
08:34:32|47726.48
08:34:34|47726.6
08:34:34|47726.6
08:34:35|47726.59
08:34:37|47726.6
08:34:38|47726.6
08:34:39|47726.6
08:34:39|47724.21
08:34:40|47724.21
08:34:41|47724.56
08:34:43|47724.55
08:34:45|47724.56
08:34:45|47724.55
08:34:46|47726.6
08:34:47|47726.6
08:34:48|47726.6
08:34:49|47726.62
08:34:50|47726.64
08:34:52|47727.98
08:34:54|47727.98
08:34:56|47726.99
08:34:57|47726.99
08:34:59|47726.97
08:34:59|47726.97
08:35:01|47726.97
08:35:02|47729.92
08:35:04|47729.93
08:35:05|47730.48
08:35:06|47734.28
08:35:07|47734.28
08:35:08|47741.49
08:35:09|47743.65
08:35:10|47743.65
08:35:12|47743.65
08:35:13|47742.55
08:35:13|47736.42
08:35:16|47736.42
08:35:16|47736.46
08:35:17|47742.14
08:35:18|47736.49
08:35:20|47736.49
08:35:20|47736.56
08:35:21|47736.56
08:35:23|47738.69
08:35:24|47738.95
08:35:25|47738.95
08:35:26|47738.96
08:35:26|47738.96
08:35:27|47738.96
08:35:29|47738.95
08:35:29|47738.96
08:35:31|47738.96
08:35:31|47738.96
08:35:32|47738.96
08:35:33|47738.96
08:35:35|47738.95
08:35:35|47738.95
08:35:36|47738.92
08:35:37|47738.92
08:35:38|47738.49
08:35:39|47739.09
08:35:40|47740.03
08:35:42|47740.02
08:35:42|47740.02
08:35:43|47740.02
08:35:44|47744.19
08:35:46|47740.03
08:35:47|47740.03
08:35:47|47740.03
08:35:48|47740.04
08:35:49|47737.68
08:35:50|47737.68
08:35:52|47737.68
08:35:54|47738.78
08:35:55|47738.78
08:35:56|47738.3
08:35:58|47740.68
08:35:59|47740.69
08:36:00|47742.93
08:36:01|47742.93
08:36:03|47740.72
08:36:04|47740.72
08:36:05|47738.3
08:36:05|47738.3
08:36:06|47738.3
08:36:07|47725.51
08:36:08|47725.51
08:36:09|47725.51
08:36:10|47725.51
08:36:11|47725.51
08:36:12|47725.51
08:36:13|47725.51
08:36:14|47730.05
08:36:15|47730.05
08:36:16|47730.06
08:36:17|47730.06
08:36:18|47730.05
08:36:19|47732.29
08:36:20|47732.29
08:36:21|47732.29
08:36:22|47732.29
08:36:23|47732.29
08:36:24|47732.3
08:36:25|47732.3
08:36:26|47732.3
08:36:27|47732.3
08:36:28|47732.3
08:36:29|47732.3
08:36:30|47732.3
08:36:31|47732.3
08:36:32|47732.29
08:36:33|47732.29
08:36:35|47732.3
08:36:35|47732.3
08:36:36|47732.3
08:36:37|47734.92
08:36:38|47734.92
08:36:39|47734.92
08:36:40|47738.46
08:36:42|47739.52
08:36:42|47739.52
08:36:43|47741.69
08:36:44|47741.69
08:36:45|47741.69
08:36:46|47741.69
08:36:47|47741.64
08:36:48|47739.2
08:36:49|47741.67
08:36:50|47741.67
08:36:51|47741.67
08:36:52|47741.67
08:36:54|47741.68
08:36:56|47732.22
08:36:57|47732.22
08:36:58|47732.22
08:36:58|47732.22
08:37:00|47732.22
08:37:01|47732.22
08:37:02|47732.22
08:37:03|47732.22
08:37:05|47738.44
08:37:06|47738.44
08:37:07|47738.44
08:37:08|47738.45
08:37:09|47739.23
08:37:09|47739.23
08:37:11|47739.24
08:37:12|47741.48
08:37:13|47741.48
08:37:13|47741.47
08:37:15|47741.47
08:37:16|47741.47
08:37:16|47741.48
08:37:17|47741.48
08:37:18|47741.48
08:37:19|47741.48
08:37:21|47741.7
08:37:21|47741.7
08:37:24|47741.48
08:37:25|47741.48
08:37:26|47741.47
08:37:27|47741.47
08:37:28|47741.47
08:37:30|47741.47
08:37:31|47741.48
08:37:32|47741.5
08:37:33|47741.5
08:37:34|47741.5
08:37:35|47741.5
08:37:36|47741.5
08:37:37|47736.32
08:37:38|47736.32
08:37:39|47736.32
08:37:40|47736.32
08:37:41|47736.32
08:37:42|47736.32
08:37:43|47736.32
08:37:44|47736.32
08:37:46|47736.32
08:37:46|47736.32
08:37:47|47736.31
08:37:48|47736.31
08:37:49|47736.31
08:37:50|47736.31
08:37:51|47736.32
08:37:52|47736.32
08:37:53|47736.32
08:37:55|47731.63
08:37:57|47731.62
08:37:59|47734.67
08:38:01|47734.67
08:38:01|47734.67
08:38:03|47732.1
08:38:04|47732.1
08:38:05|47732.09
08:38:06|47732.82
08:38:08|47734.68
08:38:09|47734.68
08:38:10|47734.68
08:38:11|47734.68
08:38:12|47734.68
08:38:13|47734.67
08:38:13|47734.67
08:38:15|47734.67
08:38:16|47732.12
08:38:17|47732.12
08:38:18|47725.5
08:38:19|47714.84
08:38:20|47714.84
08:38:21|47714.84
08:38:22|47711.61
08:38:24|47711.61
08:38:25|47712.99
08:38:25|47712.99
08:38:26|47712.98
08:38:28|47707.18
08:38:29|47707.19
08:38:29|47712.45
08:38:31|47712.45
08:38:32|47712.45
08:38:33|47712.44
08:38:33|47709.21
08:38:34|47715.33
08:38:35|47715.33
08:38:37|47711.48
08:38:38|47711.51
08:38:38|47711.51
08:38:40|47719.26
08:38:41|47719.27
08:38:42|47722.24
08:38:42|47722.25
08:38:44|47722.25
08:38:45|47731.22
08:38:45|47731.23
08:38:47|47731.23
08:38:48|47731.23
08:38:49|47731.23
08:38:50|47731.23
08:38:51|47731.23
08:38:52|47731.23
08:38:52|47731.23
08:38:53|47727.32
08:38:55|47727.32
08:38:57|47731.21
08:38:58|47733.87
08:39:00|47733.87
08:39:01|47733.88
08:39:01|47729.36
08:39:02|47729.36
08:39:03|47722.25
08:39:04|47725.01
08:39:05|47725.
08:39:06|47725.
08:39:07|47725.
08:39:08|47725.
08:39:09|47725.
08:39:10|47725.01
08:39:11|47725.01
08:39:12|47729.32
08:39:13|47729.32
08:39:14|47722.15
08:39:15|47726.02
08:39:16|47726.02
08:39:17|47726.03
08:39:18|47726.03
08:39:19|47726.03
08:39:20|47727.4
08:39:21|47727.4
08:39:22|47727.15
08:39:23|47727.13
08:39:24|47727.13
08:39:25|47725.7
08:39:26|47715.67
08:39:27|47715.67
08:39:28|47715.67
08:39:29|47710.42
08:39:30|47710.42
08:39:31|47710.42
08:39:32|47710.41
08:39:33|47710.41
08:39:34|47710.41
08:39:35|47710.42
08:39:36|47710.42
08:39:37|47710.42
08:39:38|47710.42
08:39:39|47710.42
08:39:40|47710.42
08:39:41|47715.34
08:39:42|47709.51
08:39:43|47710.41
08:39:44|47710.41
08:39:45|47710.41
08:39:46|47714.71
08:39:47|47714.72
08:39:48|47714.72
08:39:49|47714.72
08:39:50|47714.72
08:39:51|47714.72
08:39:53|47714.71
08:39:53|47714.72
08:39:54|47719.8
08:39:55|47715.25
08:39:57|47710.01
08:39:59|47710.29
08:40:01|47710.29
08:40:03|47704.02
08:40:04|47706.99
08:40:05|47707.06
08:40:07|47707.06
08:40:08|47707.06
08:40:09|47707.06
08:40:10|47709.23
08:40:11|47722.68
08:40:12|47724.1
08:40:12|47724.58
08:40:13|47729.35
08:40:15|47729.35
08:40:16|47729.35
08:40:17|47729.35
08:40:18|47729.35
08:40:19|47722.21
08:40:20|47722.21
08:40:21|47722.2
08:40:22|47722.2
08:40:23|47729.36
08:40:24|47729.35
08:40:25|47723.17
08:40:26|47723.18
08:40:27|47729.35
08:40:28|47729.88
08:40:29|47723.18
08:40:30|47723.18
08:40:31|47723.18
08:40:32|47723.18
08:40:33|47723.18
08:40:34|47723.18
08:40:35|47723.18
08:40:36|47723.18
08:40:37|47723.18
08:40:38|47729.34
08:40:39|47729.34
08:40:40|47729.35
08:40:41|47729.35
08:40:42|47729.35
08:40:43|47729.35
08:40:44|47729.35
08:40:45|47729.35
08:40:46|47729.35
08:40:47|47727.51
08:40:48|47723.18
08:40:49|47723.18
08:40:50|47723.18
08:40:51|47723.19
08:40:52|47723.19
08:40:53|47723.19
08:40:54|47723.19
08:40:55|47723.18
08:40:56|47723.
08:40:57|47723.01
08:40:59|47723.2
08:41:01|47723.2
08:41:03|47723.2
08:41:04|47723.2
08:41:05|47723.2
08:41:06|47723.2
08:41:07|47723.2
08:41:08|47723.2
08:41:09|47723.2
08:41:10|47723.2
08:41:11|47723.2
08:41:13|47723.2
08:41:13|47723.2
08:41:14|47723.2
08:41:16|47723.2
08:41:16|47726.27
08:41:17|47726.27
08:41:18|47723.69
08:41:20|47723.69
08:41:21|47723.69
08:41:22|47723.69
08:41:23|47723.69
08:41:24|47723.69
08:41:25|47723.68
08:41:26|47723.6
08:41:27|47723.6
08:41:28|47723.2
08:41:29|47723.2
08:41:30|47723.2
08:41:31|47723.57
08:41:32|47723.57
08:41:33|47723.57
08:41:34|47723.57
08:41:35|47723.53
08:41:36|47723.54
08:41:37|47723.54
08:41:38|47723.19
08:41:39|47723.19
08:41:40|47723.13
08:41:41|47709.37
08:41:43|47709.36
08:41:44|47709.36
08:41:44|47709.36
08:41:45|47709.36
08:41:46|47709.37
08:41:48|47709.37
08:41:49|47709.36
08:41:50|47709.36
08:41:51|47709.36
08:41:52|47709.36
08:41:53|47709.37
08:41:54|47709.36
08:41:54|47709.37
08:41:56|47718.03
08:41:57|47722.95
08:41:58|47722.95
08:42:00|47722.95
08:42:01|47721.14
08:42:03|47721.14
08:42:05|47720.44
08:42:05|47720.44
08:42:06|47720.44
08:42:07|47720.44
08:42:08|47720.44
08:42:10|47713.67
08:42:11|47713.67
08:42:11|47713.68
08:42:14|47713.68
08:42:14|47713.68
08:42:15|47713.68
08:42:16|47713.68
08:42:17|47713.68
08:42:18|47713.68
08:42:19|47721.15
08:42:20|47721.15
08:42:21|47727.
08:42:22|47727.
08:42:23|47727.
08:42:24|47727.
08:42:25|47727.
08:42:26|47726.99
08:42:27|47727.
08:42:28|47727.
08:42:29|47729.92
08:42:30|47729.92
08:42:31|47729.93
08:42:32|47729.93
08:42:33|47729.92
08:42:34|47729.92
08:42:35|47722.56
08:42:36|47722.56
08:42:38|47722.58
08:42:39|47729.92
08:42:40|47729.92
08:42:41|47729.92
08:42:42|47729.92
08:42:43|47724.24
08:42:44|47724.24
08:42:45|47729.9
08:42:46|47729.9
08:42:47|47729.9
08:42:48|47720.95
08:42:49|47720.96
08:42:50|47720.96
08:42:51|47715.79
08:42:52|47708.32
08:42:53|47708.32
08:42:54|47708.32
08:42:55|47708.32
08:42:56|47708.32
08:42:57|47708.32
08:42:58|47708.32
08:42:59|47708.32
08:43:00|47708.32
08:43:02|47708.31
08:43:03|47708.31
08:43:05|47708.31
08:43:06|47708.31
08:43:07|47708.31
08:43:08|47708.31
08:43:09|47708.32
08:43:10|47708.32
08:43:11|47708.32
08:43:12|47716.13
08:43:13|47720.97
08:43:14|47720.97
08:43:15|47720.97
08:43:16|47720.72
08:43:17|47720.96
08:43:18|47720.96
08:43:20|47720.96
08:43:21|47720.96
08:43:22|47720.97
08:43:23|47720.97
08:43:24|47720.97
08:43:25|47717.87
08:43:26|47717.88
08:43:27|47717.88
08:43:28|47717.88
08:43:29|47717.87
08:43:30|47717.88
08:43:30|47717.88
08:43:32|47717.88
08:43:34|47719.33
08:43:34|47719.33
08:43:35|47719.33
08:43:37|47719.33
08:43:37|47719.33
08:43:38|47719.33
08:43:39|47719.33
08:43:41|47719.32
08:43:42|47714.98
08:43:42|47714.99
08:43:44|47714.99
08:43:44|47714.98
08:43:46|47714.98
08:43:47|47714.98
08:43:48|47726.15
08:43:48|47734.67
08:43:51|47740.
08:43:51|47741.5
08:43:52|47744.78
08:43:53|47744.78
08:43:55|47747.28
08:43:55|47750.
08:43:56|47750.
08:43:57|47760.66
08:43:59|47773.64
08:43:59|47777.77
08:44:02|47773.48
08:44:02|47771.5
08:44:04|47771.5
08:44:05|47779.75
08:44:06|47777.96
08:44:07|47771.51
08:44:07|47773.92
08:44:09|47775.13
08:44:09|47775.13
08:44:10|47781.22
08:44:12|47781.22
08:44:13|47781.22
08:44:13|47778.8
08:44:14|47778.81
08:44:16|47778.81
08:44:16|47779.
08:44:17|47781.22
08:44:20|47776.43
08:44:20|47777.53
08:44:22|47777.53
08:44:22|47777.53
08:44:23|47777.53
08:44:24|47777.53
08:44:25|47771.51
08:44:26|47771.51
08:44:27|47774.
08:44:28|47774.
08:44:29|47774.
08:44:30|47774.
08:44:31|47775.12
08:44:32|47775.12
08:44:33|47775.12
08:44:34|47775.12
08:44:35|47783.86
08:44:37|47780.18
08:44:38|47779.35
08:44:39|47779.35
08:44:40|47779.35
08:44:41|47779.35
08:44:42|47774.05
08:44:43|47774.05
08:44:44|47774.05
08:44:45|47773.82
08:44:46|47773.82
08:44:47|47773.82
08:44:48|47773.82
08:44:49|47773.82
08:44:50|47773.82
08:44:51|47773.
08:44:52|47771.5
08:44:53|47768.14
08:44:54|47768.14
08:44:55|47768.14
08:44:56|47768.15
08:44:57|47771.48
08:44:58|47771.48
08:44:59|47771.48
08:45:00|47771.49
08:45:01|47771.49
08:45:03|47771.44
08:45:05|47774.97
08:45:06|47771.62
08:45:06|47768.15
08:45:07|47768.15
08:45:09|47768.15
08:45:10|47768.15
08:45:10|47764.44
08:45:13|47758.05
08:45:13|47753.72
08:45:14|47753.71
08:45:15|47753.71
08:45:16|47753.71
08:45:17|47753.71
08:45:19|47753.71
08:45:19|47764.51
08:45:20|47768.06
08:45:21|47768.06
08:45:22|47768.06
08:45:23|47768.07
08:45:24|47778.99
08:45:25|47778.99
08:45:26|47778.99
08:45:27|47778.96
08:45:28|47778.96
08:45:29|47773.84
08:45:30|47773.84
08:45:31|47773.84
08:45:32|47768.94
08:45:33|47763.56
08:45:34|47767.31
08:45:35|47767.29
08:45:36|47767.28
08:45:37|47771.79
08:45:38|47771.79
08:45:39|47767.76
08:45:40|47775.64
08:45:41|47775.64
08:45:42|47770.85
08:45:43|47764.9
08:45:44|47764.9
08:45:45|47764.9
08:45:46|47764.9
08:45:47|47764.9
08:45:48|47764.9
08:45:49|47768.94
08:45:50|47768.91
08:45:51|47777.9
08:45:52|47777.91
08:45:53|47777.91
08:45:54|47779.94
08:45:55|47779.94
08:45:56|47779.94
08:45:57|47779.94
08:45:58|47783.51
08:45:59|47799.17
08:46:00|47794.92
08:46:01|47790.12
08:46:02|47790.04
08:46:04|47779.87
08:46:05|47779.86
08:46:07|47779.87
08:46:08|47779.87
08:46:09|47779.86
08:46:10|47781.1
08:46:11|47788.15
08:46:12|47788.15
08:46:13|47780.2
08:46:14|47784.05
08:46:15|47789.45
08:46:16|47789.45
08:46:17|47784.19
08:46:18|47784.07
08:46:19|47784.07
08:46:20|47789.44
08:46:21|47789.44
08:46:22|47789.44
08:46:23|47789.44
08:46:24|47787.53
08:46:25|47787.53
08:46:26|47779.53
08:46:27|47777.14
08:46:28|47777.14
08:46:29|47777.13
08:46:30|47777.13
08:46:31|47777.14
08:46:33|47768.01
08:46:34|47768.
08:46:34|47768.61
08:46:36|47769.68
08:46:36|47775.32
08:46:38|47784.52
08:46:39|47787.03
08:46:40|47787.03
08:46:41|47787.03
08:46:41|47787.03
08:46:43|47787.03
08:46:44|47787.03
08:46:45|47787.03
08:46:46|47787.03
08:46:46|47787.03
08:46:47|47787.03
08:46:49|47787.03
08:46:50|47787.03
08:46:51|47787.03
08:46:52|47787.03
08:46:53|47787.03
08:46:54|47787.03
08:46:54|47787.03
08:46:55|47787.03
08:46:56|47787.03
08:46:58|47787.03
08:46:59|47787.03
08:47:00|47787.03
08:47:00|47787.04
08:47:01|47787.04
08:47:02|47798.39
08:47:05|47798.39
08:47:07|47795.84
08:47:08|47795.84
08:47:08|47795.84
08:47:09|47799.19
08:47:11|47798.08
08:47:12|47798.08
08:47:13|47798.08
08:47:14|47795.83
08:47:16|47789.67
08:47:16|47799.76
08:47:17|47799.99
08:47:18|47800.
08:47:20|47799.99
08:47:21|47799.99
08:47:21|47791.82
08:47:22|47794.52
08:47:23|47796.
08:47:24|47796.
08:47:25|47796.
08:47:26|47796.
08:47:27|47808.2
08:47:28|47814.4
08:47:29|47811.62
08:47:30|47811.61
08:47:31|47811.61
08:47:32|47814.4
08:47:33|47814.41
08:47:34|47814.4
08:47:35|47814.4
08:47:36|47829.84
08:47:37|47829.84
08:47:38|47829.57
08:47:39|47827.16
08:47:40|47815.78
08:47:41|47815.78
08:47:42|47818.19
08:47:43|47818.19
08:47:44|47818.19
08:47:45|47827.13
08:47:46|47826.98
08:47:47|47820.66
08:47:48|47823.57
08:47:49|47823.57
08:47:50|47823.57
08:47:51|47823.58
08:47:52|47823.58
08:47:53|47830.77
08:47:54|47823.59
08:47:55|47815.59
08:47:56|47806.53
08:47:58|47806.54
08:47:58|47809.26
08:47:59|47811.78
08:48:00|47811.78
08:48:01|47811.78
08:48:03|47815.59
08:48:03|47815.59
08:48:05|47815.28
08:48:07|47815.28
08:48:08|47812.67
08:48:10|47812.67
08:48:10|47807.7
08:48:11|47807.7
08:48:12|47815.6
08:48:14|47818.01
08:48:15|47818.01
08:48:16|47818.01
08:48:17|47818.01
08:48:18|47818.01
08:48:19|47818.01
08:48:20|47818.01
08:48:21|47821.68
08:48:22|47821.67
08:48:23|47821.64
08:48:24|47820.38
08:48:25|47820.31
08:48:26|47820.31
08:48:27|47820.31
08:48:28|47820.31
08:48:29|47820.3
08:48:30|47840.2
08:48:31|47837.42
08:48:32|47837.4
08:48:33|47837.4
08:48:34|47833.63
08:48:35|47827.73
08:48:36|47827.74
08:48:37|47827.74
08:48:38|47827.74
08:48:39|47827.73
08:48:41|47832.94
08:48:42|47832.94
08:48:44|47827.
08:48:44|47815.6
08:48:46|47815.6
08:48:47|47820.65
08:48:47|47820.65
08:48:48|47820.65
08:48:49|47820.66
08:48:51|47820.66
08:48:51|47821.57
08:48:52|47821.57
08:48:53|47818.77
08:48:54|47823.37
08:48:55|47823.37
08:48:56|47823.37
08:48:58|47821.53
08:48:59|47821.52
08:49:00|47815.6
08:49:01|47810.93
08:49:01|47810.93
08:49:03|47810.85
08:49:04|47800.93
08:49:05|47798.75
08:49:07|47797.17
08:49:09|47797.17
08:49:09|47798.76
08:49:10|47798.76
08:49:13|47802.99
08:49:13|47802.99
08:49:14|47798.66
08:49:16|47798.66
08:49:17|47798.66
08:49:18|47798.66
08:49:19|47798.67
08:49:20|47798.66
08:49:21|47798.67
08:49:22|47798.67
08:49:23|47798.67
08:49:24|47800.16
08:49:25|47800.16
08:49:26|47800.16
08:49:27|47800.16
08:49:28|47800.16
08:49:29|47800.16
08:49:30|47785.58
08:49:31|47780.
08:49:33|47779.54
08:49:34|47779.54
08:49:35|47779.54
08:49:35|47779.54
08:49:37|47781.4
08:49:38|47781.4
08:49:39|47781.36
08:49:40|47781.51
08:49:40|47783.59
08:49:42|47788.05
08:49:43|47788.05
08:49:43|47795.76
08:49:45|47795.76
08:49:46|47787.76
08:49:47|47792.48
08:49:49|47792.48
08:49:49|47792.48
08:49:51|47788.18
08:49:51|47788.18
08:49:53|47788.2
08:49:53|47792.72
08:49:54|47799.87
08:49:56|47799.86
08:49:56|47795.77
08:49:57|47795.77
08:49:58|47795.77
08:50:00|47795.77
08:50:01|47794.84
08:50:01|47794.84
08:50:02|47788.42
08:50:03|47788.42
08:50:04|47788.43
08:50:05|47788.43
08:50:08|47788.42
08:50:09|47788.42
08:50:11|47788.42
08:50:11|47788.42
08:50:13|47788.42
08:50:14|47779.55
08:50:15|47779.55
08:50:17|47779.55
08:50:18|47776.94
08:50:19|47776.36
08:50:20|47772.77
08:50:21|47772.77
08:50:22|47772.93
08:50:24|47772.93
08:50:25|47772.67
08:50:26|47772.67
08:50:27|47771.79
08:50:28|47771.79
08:50:29|47768.
08:50:29|47768.01
08:50:30|47768.
08:50:31|47768.
08:50:33|47768.
08:50:34|47768.
08:50:35|47768.
08:50:36|47768.
08:50:37|47768.
08:50:39|47768.
08:50:39|47768.01
08:50:40|47781.45
08:50:42|47783.06
08:50:43|47783.06
08:50:43|47779.36
08:50:44|47779.36
08:50:45|47779.36
08:50:46|47779.36
08:50:47|47779.31
08:50:48|47772.78
08:50:49|47772.78
08:50:50|47777.46
08:50:51|47777.46
08:50:52|47766.59
08:50:54|47766.58
08:50:54|47765.46
08:50:55|47765.46
08:50:56|47765.46
08:50:58|47765.46
08:50:58|47765.47
08:50:59|47765.47
08:51:00|47765.46
08:51:01|47765.46
08:51:02|47765.47
08:51:03|47765.47
08:51:04|47765.47
08:51:05|47765.47
08:51:06|47769.64
08:51:09|47769.64
08:51:10|47769.64
08:51:12|47770.43
08:51:13|47770.43
08:51:14|47770.43
08:51:15|47770.43
08:51:16|47779.28
08:51:18|47779.28
08:51:19|47779.28
08:51:21|47779.29
08:51:21|47779.29
08:51:23|47779.29
08:51:23|47779.28
08:51:24|47779.28
08:51:25|47779.28
08:51:27|47779.28
08:51:27|47779.29
08:51:28|47779.28
08:51:30|47769.74
08:51:30|47769.74
08:51:31|47769.74
08:51:33|47769.74
08:51:34|47769.74
08:51:35|47769.74
08:51:35|47769.73
08:51:37|47769.73
08:51:37|47769.73
08:51:38|47768.25
08:51:39|47768.25
08:51:40|47768.25
08:51:41|47768.25
08:51:42|47768.25
08:51:44|47768.25
08:51:45|47769.51
08:51:46|47769.51
08:51:46|47769.21
08:51:48|47769.21
08:51:48|47769.51
08:51:49|47769.51
08:51:51|47769.51
08:51:52|47769.51
08:51:52|47769.51
08:51:53|47769.51
08:51:54|47769.2
08:51:55|47769.2
08:51:56|47769.2
08:51:57|47765.47
08:51:58|47765.47
08:51:59|47765.47
08:52:00|47765.47
08:52:01|47765.47
08:52:02|47765.47
08:52:04|47765.47
08:52:04|47765.47
08:52:05|47765.46
08:52:06|47765.46
08:52:07|47765.46
08:52:10|47762.97
08:52:10|47762.95
08:52:12|47762.95
08:52:13|47762.62
08:52:14|47762.62
08:52:16|47762.62
08:52:17|47762.62
08:52:17|47762.62
08:52:18|47762.61
08:52:21|47762.61
08:52:21|47762.61
08:52:23|47762.61
08:52:24|47762.62
08:52:25|47762.61
08:52:25|47762.61
08:52:27|47762.61
08:52:27|47762.01
08:52:29|47762.01
08:52:30|47762.01
08:52:31|47762.
08:52:32|47762.
08:52:32|47762.
08:52:33|47762.
08:52:35|47762.
08:52:36|47762.
08:52:37|47762.
08:52:38|47761.11
08:52:38|47761.11
08:52:39|47761.11
08:52:40|47761.11
08:52:42|47761.11
08:52:43|47760.34
08:52:43|47760.34
08:52:45|47760.34
08:52:45|47759.18
08:52:47|47759.18
08:52:48|47759.18
08:52:49|47759.18
08:52:50|47759.18
08:52:51|47759.18
08:52:52|47759.18
08:52:53|47759.18
08:52:54|47759.19
08:52:55|47759.19
08:52:55|47759.19
08:52:57|47759.19
08:52:58|47759.14
08:52:59|47759.14
08:53:00|47758.49
08:53:01|47758.48
08:53:02|47758.48
08:53:03|47758.48
08:53:04|47759.19
08:53:05|47761.98
08:53:06|47761.97
08:53:07|47761.97
08:53:08|47761.97
08:53:09|47761.97
08:53:10|47762.
08:53:12|47761.99
08:53:13|47762.
08:53:14|47762.
08:53:15|47766.23
08:53:15|47766.24
08:53:18|47766.24
08:53:19|47766.24
08:53:20|47766.24
08:53:21|47766.24
08:53:22|47766.24
08:53:23|47766.24
08:53:24|47766.24
08:53:25|47766.24
08:53:26|47766.24
08:53:27|47766.24
08:53:28|47766.19
08:53:29|47762.62
08:53:30|47762.62
08:53:31|47762.62
08:53:32|47762.62
08:53:32|47762.61
08:53:34|47750.81
08:53:35|47750.56
08:53:36|47750.56
08:53:36|47749.02
08:53:38|47749.02
08:53:39|47749.02
08:53:40|47750.55
08:53:41|47750.55
08:53:42|47750.55
08:53:43|47750.83
08:53:44|47750.82
08:53:44|47750.83
08:53:46|47750.83
08:53:46|47753.17
08:53:48|47753.18
08:53:49|47753.18
08:53:50|47753.18
08:53:50|47753.17
08:53:51|47753.17
08:53:53|47753.17
08:53:54|47753.17
08:53:54|47756.46
08:53:55|47756.46
08:53:56|47756.45
08:53:57|47753.18
08:53:59|47753.18
08:54:00|47753.18
08:54:01|47752.79
08:54:02|47752.79
08:54:03|47746.23
08:54:04|47747.56
08:54:05|47747.56
08:54:05|47752.2
08:54:06|47752.2
08:54:08|47752.2
08:54:09|47752.16
08:54:10|47752.16
08:54:12|47752.16
08:54:14|47752.16
08:54:15|47751.47
08:54:15|47752.
08:54:17|47752.
08:54:18|47751.99
08:54:19|47751.99
08:54:21|47752.
08:54:22|47751.98
08:54:22|47749.
08:54:24|47749.
08:54:25|47749.01
08:54:26|47747.57
08:54:27|47744.98
08:54:28|47749.38
08:54:29|47749.37
08:54:30|47749.37
08:54:31|47749.37
08:54:32|47749.37
08:54:33|47749.38
08:54:33|47749.38
08:54:35|47749.38
08:54:36|47751.9
08:54:36|47749.4
08:54:38|47749.4
08:54:39|47749.4
08:54:39|47749.7
08:54:41|47749.69
08:54:41|47749.69
08:54:43|47749.69
08:54:44|47749.69
08:54:45|47749.7
08:54:46|47749.7
08:54:47|47749.7
08:54:48|47747.57
08:54:48|47747.57
08:54:50|47747.56
08:54:51|47749.7
08:54:52|47750.
08:54:53|47749.99
08:54:53|47752.
08:54:55|47752.
08:54:56|47751.99
08:54:57|47751.99
08:54:57|47751.99
08:54:59|47751.99
08:55:00|47751.99
08:55:01|47751.99
08:55:02|47751.99
08:55:03|47751.99
08:55:04|47746.75
08:55:05|47746.76
08:55:06|47746.76
08:55:06|47746.76
08:55:07|47746.76
08:55:08|47746.76
08:55:09|47746.75
08:55:11|47746.76
08:55:13|47751.92
08:55:14|47751.92
08:55:15|47751.93
08:55:16|47751.93
08:55:17|47751.93
08:55:18|47765.74
08:55:19|47763.19
08:55:20|47759.1
08:55:21|47759.1
08:55:22|47759.09
08:55:24|47777.
08:55:25|47777.78
08:55:26|47777.78
08:55:27|47777.79
08:55:28|47777.79
08:55:29|47782.2
08:55:30|47782.21
08:55:31|47794.93
08:55:32|47794.93
08:55:33|47788.59
08:55:34|47786.56
08:55:35|47786.56
08:55:36|47786.56
08:55:38|47786.56
08:55:38|47786.55
08:55:39|47780.19
08:55:40|47780.18
08:55:42|47780.19
08:55:42|47769.25
08:55:43|47769.25
08:55:45|47769.24
08:55:45|47769.24
08:55:47|47771.06
08:55:48|47776.77
08:55:48|47771.89
08:55:49|47771.92
08:55:51|47775.95
08:55:51|47759.33
08:55:53|47759.32
08:55:53|47759.33
08:55:55|47758.48
08:55:55|47754.57
08:55:57|47753.73
08:55:57|47753.73
08:55:58|47753.73
08:55:59|47753.73
08:56:00|47753.73
08:56:01|47753.73
08:56:03|47754.51
08:56:03|47754.51
08:56:04|47754.51
08:56:06|47751.58
08:56:06|47751.58
08:56:08|47751.58
08:56:08|47757.5
08:56:09|47754.52
08:56:10|47754.52
08:56:12|47754.52
08:56:14|47754.52
08:56:15|47757.5
08:56:17|47764.74
08:56:18|47764.73
08:56:19|47764.74
08:56:20|47766.65
08:56:21|47766.64
08:56:22|47766.64
08:56:23|47766.64
08:56:24|47764.75
08:56:25|47764.76
08:56:26|47764.76
08:56:27|47764.76
08:56:28|47764.72
08:56:30|47762.4
08:56:31|47762.41
08:56:31|47764.88
08:56:33|47764.88
08:56:35|47764.88
08:56:35|47766.43
08:56:36|47762.66
08:56:37|47762.66
08:56:39|47762.66
08:56:39|47762.66
08:56:40|47758.18
08:56:41|47758.18
08:56:42|47758.18
08:56:43|47758.18
08:56:45|47758.17
08:56:46|47758.17
08:56:47|47758.17
08:56:47|47758.18
08:56:48|47758.18
08:56:49|47758.18
08:56:50|47758.17
08:56:51|47758.18
08:56:53|47758.18
08:56:54|47758.18
08:56:54|47761.63
08:56:55|47761.63
08:56:56|47761.63
08:56:57|47761.63
08:56:58|47763.34
08:57:00|47763.34
08:57:00|47763.35
08:57:01|47764.87
08:57:02|47764.87
08:57:03|47764.87
08:57:04|47764.86
08:57:05|47764.87
08:57:06|47760.48
08:57:07|47759.68
08:57:09|47760.5
08:57:10|47760.5
08:57:10|47760.5
08:57:12|47760.5
08:57:13|47760.5
08:57:15|47736.15
08:57:17|47729.76
08:57:18|47729.76
08:57:19|47729.76
08:57:21|47729.76
08:57:22|47723.95
08:57:23|47726.36
08:57:24|47726.93
08:57:25|47726.93
08:57:26|47727.86
08:57:27|47729.34
08:57:28|47729.34
08:57:30|47729.34
08:57:30|47729.34
08:57:31|47729.34
08:57:32|47725.47
08:57:34|47725.47
08:57:35|47744.2
08:57:37|47744.21
08:57:38|47744.21
08:57:38|47744.2
08:57:40|47744.2
08:57:40|47744.21
08:57:41|47744.21
08:57:43|47744.18
08:57:43|47744.16
08:57:45|47744.16
08:57:45|47736.91
08:57:47|47736.91
08:57:47|47732.6
08:57:49|47732.6
08:57:49|47736.41
08:57:51|47736.41
08:57:51|47741.49
08:57:52|47741.49
08:57:54|47741.52
08:57:55|47741.52
08:57:57|47741.52
08:57:57|47741.77
08:57:58|47741.77
08:57:59|47741.77
08:58:00|47739.98
08:58:01|47739.97
08:58:02|47739.97
08:58:03|47739.97
08:58:05|47739.97
08:58:05|47739.97
08:58:06|47739.97
08:58:07|47739.97
08:58:08|47739.97
08:58:10|47739.98
08:58:10|47739.98
08:58:11|47739.98
08:58:12|47736.91
08:58:13|47729.95
08:58:14|47729.95
08:58:16|47733.49
08:58:18|47733.49
08:58:19|47740.77
08:58:20|47740.77
08:58:22|47740.78
08:58:22|47740.78
08:58:23|47740.78
08:58:24|47740.78
08:58:25|47740.75
08:58:26|47740.75
08:58:27|47740.74
08:58:28|47740.74
08:58:30|47740.74
08:58:31|47730.53
08:58:32|47730.53
08:58:33|47736.51
08:58:35|47736.51
08:58:35|47736.51
08:58:36|47736.04
08:58:38|47736.04
08:58:39|47735.6
08:58:40|47730.07
08:58:41|47730.08
08:58:42|47730.08
08:58:43|47732.81
08:58:44|47732.81
08:58:45|47732.82
08:58:46|47736.02
08:58:47|47736.02
08:58:48|47736.01
08:58:49|47736.01
08:58:50|47735.98
08:58:51|47735.97
08:58:52|47730.1
08:58:53|47727.1
08:58:54|47720.96
08:58:55|47717.24
08:58:56|47710.59
08:58:57|47710.59
08:58:58|47710.6
08:58:59|47710.6
08:59:00|47705.75
08:59:01|47698.87
08:59:02|47695.94
08:59:03|47690.23
08:59:04|47697.19
08:59:05|47697.19
08:59:06|47705.22
08:59:07|47706.99
08:59:08|47706.99
08:59:09|47707.
08:59:10|47699.13
08:59:11|47699.13
08:59:12|47699.13
08:59:13|47700.99
08:59:14|47700.99
08:59:15|47700.99
08:59:17|47701.8
08:59:19|47701.8
08:59:21|47699.14
08:59:21|47699.14
08:59:23|47699.13
08:59:24|47699.13
08:59:24|47696.29
08:59:26|47696.29
08:59:27|47699.04
08:59:28|47699.04
08:59:29|47703.31
08:59:29|47703.31
08:59:30|47703.31
08:59:31|47703.32
08:59:32|47703.32
08:59:34|47703.32
08:59:34|47703.32
08:59:36|47703.32
08:59:36|47703.32
08:59:38|47703.31
08:59:38|47703.31
08:59:39|47703.31
08:59:40|47703.32
08:59:41|47707.27
08:59:43|47713.08
08:59:43|47713.08
08:59:45|47715.65
08:59:46|47715.66
08:59:47|47713.26
08:59:48|47713.26
08:59:48|47713.26
08:59:50|47713.25
08:59:51|47713.25
08:59:52|47713.26
08:59:53|47713.26
08:59:54|47715.14
08:59:55|47715.14
08:59:55|47715.14
08:59:56|47715.14
08:59:57|47715.14
08:59:58|47723.51
08:59:59|47723.51
09:00:01|47723.51
09:00:01|47714.38
09:00:03|47710.28
09:00:05|47709.66
09:00:05|47711.62
09:00:06|47711.62
09:00:07|47711.62
09:00:08|47711.62
09:00:09|47711.62
09:00:10|47690.01
09:00:11|47693.59
09:00:12|47693.59
09:00:13|47694.59
09:00:14|47696.04
09:00:15|47696.09
09:00:17|47696.97
09:00:19|47699.4
09:00:21|47699.4
09:00:21|47699.4
09:00:23|47699.39
09:00:24|47700.52
09:00:25|47698.88
09:00:26|47698.88
09:00:27|47697.09
09:00:28|47697.1
09:00:29|47697.1
09:00:30|47694.99
09:00:31|47697.1
09:00:31|47699.91
09:00:33|47699.91
09:00:34|47699.91
09:00:35|47700.59
09:00:36|47700.58
09:00:37|47700.58
09:00:38|47700.59
09:00:39|47700.59
09:00:40|47700.59
09:00:41|47711.62
09:00:42|47711.62
09:00:43|47711.62
09:00:44|47711.62
09:00:45|47711.63
09:00:46|47706.88
09:00:47|47690.03
09:00:48|47687.12
09:00:49|47687.11
09:00:50|47687.11
09:00:51|47686.11
09:00:52|47686.09
09:00:53|47686.09
09:00:54|47686.09
09:00:55|47686.09
09:00:56|47684.
09:00:57|47686.1
09:00:58|47686.11
09:00:59|47686.11
09:01:00|47693.84
09:01:01|47689.54
09:01:02|47688.66
09:01:03|47688.66
09:01:04|47687.8
09:01:05|47687.8
09:01:06|47673.47
09:01:07|47673.47
09:01:08|47678.47
09:01:09|47678.47
09:01:10|47670.
09:01:11|47670.
09:01:12|47669.17
09:01:13|47668.45
09:01:14|47667.13
09:01:15|47666.62
09:01:16|47666.62
09:01:17|47665.78
09:01:19|47669.1
09:01:21|47669.18
09:01:23|47672.09
09:01:23|47672.09
09:01:25|47672.09
09:01:25|47672.1
09:01:27|47684.4
09:01:27|47684.39
09:01:28|47687.1
09:01:29|47684.66
09:01:30|47691.22
09:01:31|47691.22
09:01:32|47689.49
09:01:33|47689.49
09:01:34|47689.48
09:01:35|47689.48
09:01:36|47689.48
09:01:37|47689.49
09:01:38|47691.23
09:01:39|47691.24
09:01:40|47693.27
09:01:41|47693.26
09:01:42|47693.27
09:01:43|47689.51
09:01:44|47693.27
09:01:46|47698.35
09:01:47|47705.92
09:01:48|47705.93
09:01:49|47707.68
09:01:50|47707.68
09:01:51|47708.09
09:01:52|47708.08
09:01:53|47708.08
09:01:54|47708.08
09:01:55|47708.08
09:01:56|47712.
09:01:57|47703.92
09:01:58|47703.92
09:01:59|47705.02
09:02:00|47705.02
09:02:01|47705.02
09:02:03|47705.02
09:02:03|47705.03
09:02:04|47705.03
09:02:05|47705.04
09:02:06|47705.04
09:02:07|47705.03
09:02:08|47705.03
09:02:09|47705.03
09:02:10|47705.03
09:02:11|47705.04
09:02:12|47705.04
09:02:13|47705.04
09:02:14|47705.03
09:02:15|47705.01
09:02:16|47703.86
09:02:17|47703.86
09:02:19|47703.86
09:02:21|47703.86
09:02:23|47703.87
09:02:24|47703.87
09:02:24|47703.87
09:02:26|47703.87
09:02:27|47703.87
09:02:28|47703.87
09:02:28|47708.31
09:02:30|47708.31
09:02:31|47711.69
09:02:32|47711.48
09:02:32|47712.8
09:02:35|47712.8
09:02:36|47712.8
09:02:37|47712.8
09:02:38|47709.17
09:02:39|47709.18
09:02:41|47709.18
09:02:41|47709.18
09:02:42|47709.17
09:02:44|47710.83
09:02:46|47713.34
09:02:46|47713.34
09:02:48|47713.33
09:02:49|47714.06
09:02:49|47714.06
09:02:50|47714.05
09:02:51|47714.05
09:02:52|47720.59
09:02:53|47727.61
09:02:55|47729.92
09:02:55|47729.92
09:02:56|47729.93
09:02:57|47729.93
09:02:59|47729.92
09:02:59|47729.92
09:03:01|47729.92
09:03:02|47729.93
09:03:03|47729.93
09:03:03|47730.81
09:03:05|47730.8
09:03:06|47730.81
09:03:07|47725.19
09:03:08|47725.18
09:03:09|47725.18
09:03:10|47725.2
09:03:11|47725.2
09:03:11|47725.21
09:03:13|47725.21
09:03:14|47728.49
09:03:15|47728.49
09:03:15|47728.49
09:03:17|47728.49
09:03:17|47728.49
09:03:18|47731.36
09:03:19|47731.36
09:03:22|47731.36
09:03:23|47732.99
09:03:25|47731.36
09:03:26|47732.98
09:03:26|47732.97
09:03:27|47732.97
09:03:28|47732.97
09:03:29|47732.97
09:03:30|47732.97
09:03:31|47730.02
09:03:32|47730.03
09:03:34|47730.03
09:03:34|47723.14
09:03:35|47719.24
09:03:36|47715.2
09:03:38|47712.98
09:03:38|47712.98
09:03:40|47708.34
09:03:40|47705.92
09:03:41|47703.86
09:03:42|47703.86
09:03:43|47703.84
09:03:44|47703.84
09:03:45|47703.84
09:03:46|47703.85
09:03:47|47703.84
09:03:49|47703.85
09:03:50|47709.38
09:03:51|47719.22
09:03:52|47713.39
09:03:53|47713.35
09:03:54|47708.96
09:03:55|47719.
09:03:56|47719.
09:03:57|47719.01
09:03:58|47723.07
09:03:59|47725.55
09:04:00|47725.55
09:04:01|47725.55
09:04:02|47725.55
09:04:03|47719.71
09:04:04|47713.37
09:04:05|47713.37
09:04:06|47713.37
09:04:07|47713.37
09:04:08|47713.36
09:04:09|47710.77
09:04:10|47709.41
09:04:12|47703.85
09:04:12|47703.85
09:04:13|47703.85
09:04:15|47703.85
09:04:15|47703.85
09:04:17|47709.4
09:04:17|47711.21
09:04:18|47713.78
09:04:19|47713.79
09:04:22|47713.78
09:04:23|47711.38
09:04:24|47711.39
09:04:26|47711.39
09:04:27|47711.39
09:04:28|47711.39
09:04:29|47711.39
09:04:30|47711.39
09:04:31|47711.39
09:04:32|47711.39
09:04:33|47714.59
09:04:34|47714.58
09:04:35|47714.58
09:04:36|47714.56
09:04:37|47714.57
09:04:38|47714.57
09:04:39|47714.57
09:04:40|47714.54
09:04:41|47714.54
09:04:42|47714.54
09:04:42|47714.54
09:04:44|47714.54
09:04:44|47714.5
09:04:46|47705.02
09:04:47|47705.03
09:04:48|47701.38
09:04:49|47699.68
09:04:50|47699.69
09:04:51|47704.45
09:04:52|47704.45
09:04:53|47705.03
09:04:54|47705.04
09:04:55|47705.04
09:04:56|47718.07
09:04:57|47719.36
09:04:58|47719.37
09:04:59|47719.37
09:05:00|47716.94
09:05:01|47716.94
09:05:02|47716.94
09:05:03|47712.71
09:05:04|47712.71
09:05:05|47712.71
09:05:06|47714.71
09:05:07|47705.79
09:05:08|47710.18
09:05:09|47710.2
09:05:10|47710.2
09:05:11|47710.2
09:05:12|47710.2
09:05:13|47714.6
09:05:14|47717.57
09:05:15|47717.57
09:05:16|47717.56
09:05:17|47719.37
09:05:18|47719.37
09:05:19|47719.32
09:05:20|47712.2
09:05:21|47712.19
09:05:23|47709.09
09:05:24|47703.43
09:05:25|47703.44
09:05:26|47709.05
09:05:27|47709.04
09:05:28|47709.04
09:05:30|47709.04
09:05:30|47709.04
09:05:32|47709.
09:05:33|47695.01
09:05:33|47692.96
09:05:34|47689.43
09:05:35|47689.2
09:05:36|47689.2
09:05:37|47689.2
09:05:38|47689.2
09:05:39|47689.2
09:05:40|47686.53
09:05:41|47686.52
09:05:42|47686.53
09:05:43|47686.53
09:05:45|47686.53
09:05:45|47686.48
09:05:46|47684.03
09:05:47|47684.03
09:05:48|47679.31
09:05:49|47686.52
09:05:50|47686.48
09:05:51|47681.91
09:05:52|47681.91
09:05:53|47681.91
09:05:54|47681.91
09:05:55|47681.91
09:05:56|47684.07
09:05:57|47684.07
09:05:58|47684.07
09:05:59|47684.06
09:06:00|47684.06
09:06:01|47684.06
09:06:02|47684.07
09:06:03|47684.07
09:06:04|47685.
09:06:05|47684.09
09:06:06|47684.09
09:06:07|47684.09
09:06:08|47684.99
09:06:09|47684.99
09:06:10|47685.
09:06:11|47685.
09:06:12|47685.
09:06:13|47685.
09:06:14|47685.
09:06:15|47685.
09:06:16|47692.2
09:06:17|47692.2
09:06:18|47692.2
09:06:19|47687.95
09:06:20|47692.19
09:06:21|47688.71
09:06:23|47688.71
09:06:25|47691.27
09:06:27|47691.27
09:06:28|47691.27
09:06:29|47691.27
09:06:30|47691.27
09:06:31|47691.27
09:06:32|47691.27
09:06:33|47691.27
09:06:34|47700.2
09:06:35|47700.2
09:06:35|47701.37
09:06:37|47701.37
09:06:38|47701.38
09:06:39|47701.38
09:06:39|47701.38
09:06:41|47701.38
09:06:42|47701.38
09:06:43|47701.38
09:06:44|47701.38
09:06:45|47701.38
09:06:46|47701.38
09:06:46|47701.38
09:06:48|47701.38
09:06:49|47701.38
09:06:50|47701.38
09:06:51|47691.24
09:06:52|47691.24
09:06:53|47691.24
09:06:53|47691.24
09:06:55|47687.33
09:06:55|47687.33
09:06:57|47687.32
09:06:58|47687.32
09:06:59|47691.24
09:07:00|47691.25
09:07:01|47690.97
09:07:02|47691.18
09:07:03|47691.18
09:07:04|47691.18
09:07:05|47691.18
09:07:06|47691.42
09:07:07|47691.42
09:07:08|47691.42
09:07:09|47692.34
09:07:10|47692.34
09:07:11|47692.34
09:07:12|47692.34
09:07:13|47692.35
09:07:14|47692.35
09:07:15|47692.35
09:07:16|47692.35
09:07:17|47692.35
09:07:18|47692.35
09:07:19|47692.35
09:07:20|47692.35
09:07:21|47692.35
09:07:22|47704.25
09:07:23|47706.05
09:07:25|47706.06
09:07:27|47706.06
09:07:29|47706.06
09:07:29|47706.06
09:07:31|47706.06
09:07:31|47706.06
09:07:32|47703.19
09:07:33|47700.78
09:07:34|47700.78
09:07:35|47700.78
09:07:36|47700.78
09:07:37|47700.78
09:07:38|47700.79
09:07:39|47700.79
09:07:40|47700.78
09:07:41|47700.78
09:07:42|47700.78
09:07:43|47700.78
09:07:45|47700.78
09:07:45|47700.78
09:07:46|47711.23
09:07:47|47725.71
09:07:48|47725.72
09:07:49|47725.72
09:07:50|47725.71
09:07:51|47725.71
09:07:52|47725.71
09:07:54|47725.72
09:07:55|47725.72
09:07:55|47725.72
09:07:56|47725.72
09:07:57|47718.
09:07:58|47718.
09:07:59|47718.
09:08:00|47715.67
09:08:01|47715.67
09:08:02|47714.
09:08:03|47715.58
09:08:04|47715.58
09:08:05|47714.02
09:08:06|47714.01
09:08:07|47714.01
09:08:08|47714.01
09:08:09|47714.01
09:08:10|47714.01
09:08:12|47714.48
09:08:13|47715.52
09:08:14|47715.52
09:08:15|47715.49
09:08:16|47715.49
09:08:17|47715.53
09:08:18|47715.53
09:08:19|47718.44
09:08:20|47724.95
09:08:21|47725.72
09:08:22|47725.72
09:08:23|47720.76
09:08:24|47720.76
09:08:26|47720.76
09:08:27|47723.15
09:08:29|47717.42
09:08:30|47717.41
09:08:31|47717.42
09:08:33|47717.42
09:08:34|47717.42
09:08:36|47717.42
09:08:36|47717.42
09:08:38|47717.43
09:08:39|47717.42
09:08:40|47717.42
09:08:41|47717.42
09:08:42|47717.42
09:08:43|47717.42
09:08:44|47723.13
09:08:45|47721.24
09:08:46|47721.24
09:08:47|47721.24
09:08:48|47721.24
09:08:50|47721.23
09:08:51|47721.24
09:08:51|47721.24
09:08:53|47721.24
09:08:54|47721.24
09:08:55|47721.24
09:08:56|47721.24
09:08:57|47721.24
09:08:58|47721.24
09:08:59|47721.24
09:09:00|47724.13
09:09:01|47724.14
09:09:03|47724.14
09:09:04|47724.14
09:09:04|47724.14
09:09:06|47724.14
09:09:07|47724.14
09:09:08|47724.14
09:09:08|47724.14
09:09:11|47725.32
09:09:11|47725.32
09:09:13|47725.32
09:09:13|47725.32
09:09:14|47725.32
09:09:15|47725.32
09:09:16|47725.33
09:09:17|47725.33
09:09:18|47724.13
09:09:19|47724.13
09:09:21|47721.71
09:09:22|47725.31
09:09:23|47725.31
09:09:23|47725.32
09:09:24|47725.32
09:09:25|47725.32
09:09:28|47725.31
09:09:29|47725.32
09:09:30|47725.32
09:09:31|47725.32
09:09:32|47725.32
09:09:33|47725.32
09:09:34|47725.32
09:09:35|47725.32
09:09:36|47724.07
09:09:37|47724.07
09:09:38|47724.07
09:09:40|47724.07
09:09:41|47722.13
09:09:42|47722.13
09:09:43|47722.13
09:09:45|47722.14
09:09:46|47722.14
09:09:47|47725.27
09:09:48|47725.27
09:09:49|47725.27
09:09:50|47725.26
09:09:51|47722.13
09:09:52|47722.13
09:09:53|47722.13
09:09:54|47722.13
09:09:55|47722.13
09:09:55|47722.13
09:09:57|47724.98
09:09:58|47724.98
09:10:00|47725.13
09:10:01|47725.13
09:10:01|47725.21
09:10:02|47725.21
09:10:04|47725.22
09:10:04|47725.21
09:10:05|47725.21
09:10:07|47725.22
09:10:08|47725.22
09:10:08|47725.21
09:10:09|47725.32
09:10:10|47725.32
09:10:11|47725.31
09:10:12|47725.31
09:10:14|47725.31
09:10:14|47725.31
09:10:15|47725.31
09:10:17|47725.32
09:10:17|47734.65
09:10:18|47734.77
09:10:19|47738.55
09:10:21|47734.97
09:10:22|47729.03
09:10:22|47729.02
09:10:23|47729.03
09:10:24|47729.03
09:10:25|47721.25
09:10:28|47721.25
09:10:29|47721.25
09:10:30|47721.25
09:10:32|47719.39
09:10:33|47719.39
09:10:34|47721.71
09:10:35|47719.39
09:10:36|47719.38
09:10:37|47719.38
09:10:38|47719.39
09:10:39|47721.72
09:10:40|47722.16
09:10:41|47721.72
09:10:42|47721.71
09:10:42|47721.71
09:10:45|47709.63
09:10:45|47706.74
09:10:48|47708.28
09:10:48|47715.
09:10:49|47709.95
09:10:50|47712.64
09:10:51|47713.69
09:10:52|47716.15
09:10:53|47710.17
09:10:55|47699.19
09:10:55|47698.11
09:10:56|47699.47
09:10:57|47701.91
09:10:58|47701.91
09:10:59|47701.91
09:11:00|47705.48
09:11:01|47705.48
09:11:03|47718.68
09:11:04|47729.91
09:11:05|47727.17
09:11:06|47727.17
09:11:07|47724.58
09:11:08|47724.58
09:11:09|47724.58
09:11:10|47724.58
09:11:11|47724.58
09:11:12|47728.19
09:11:13|47728.23
09:11:14|47728.23
09:11:15|47727.65
09:11:16|47729.41
09:11:17|47729.41
09:11:18|47729.41
09:11:19|47729.41
09:11:20|47729.41
09:11:21|47729.41
09:11:22|47727.92
09:11:23|47728.4
09:11:24|47728.4
09:11:25|47728.4
09:11:26|47728.39
09:11:27|47728.39
09:11:28|47728.39
09:11:30|47728.39
09:11:31|47728.39
09:11:32|47728.39
09:11:33|47728.39
09:11:34|47728.39
09:11:35|47728.39
09:11:36|47728.39
09:11:37|47728.39
09:11:38|47728.39
09:11:39|47728.39
09:11:40|47728.39
09:11:41|47728.39
09:11:42|47728.39
09:11:43|47728.39
09:11:44|47728.71
09:11:45|47728.71
09:11:46|47733.75
09:11:47|47732.86
09:11:48|47732.86
09:11:49|47732.86
09:11:50|47732.86
09:11:51|47732.86
09:11:52|47732.86
09:11:53|47734.8
09:11:54|47734.78
09:11:55|47732.86
09:11:56|47732.86
09:11:57|47739.19
09:11:58|47735.68
09:11:59|47735.68
09:12:00|47735.68
09:12:01|47735.69
09:12:02|47735.68
09:12:03|47735.69
09:12:04|47735.69
09:12:05|47741.62
09:12:06|47744.18
09:12:07|47744.14
09:12:08|47744.15
09:12:09|47735.69
09:12:10|47731.75
09:12:11|47733.87
09:12:12|47736.35
09:12:13|47736.35
09:12:14|47736.35
09:12:15|47736.35
09:12:16|47736.09
09:12:17|47736.1
09:12:18|47736.1
09:12:19|47736.36
09:12:20|47741.93
09:12:21|47738.73
09:12:22|47738.73
09:12:23|47738.73
09:12:24|47738.73
09:12:25|47738.73
09:12:26|47739.58
09:12:27|47739.58
09:12:28|47736.79
09:12:30|47739.69
09:12:31|47739.69
09:12:33|47739.55
09:12:34|47739.55
09:12:36|47736.79
09:12:36|47736.79
09:12:38|47736.79
09:12:39|47736.78
09:12:39|47736.78
09:12:41|47736.79
09:12:42|47736.36
09:12:43|47736.36
09:12:44|47736.35
09:12:45|47736.09
09:12:46|47736.09
09:12:47|47736.31
09:12:48|47736.31
09:12:49|47736.31
09:12:50|47733.31
09:12:51|47720.17
09:12:52|47720.17
09:12:53|47720.17
09:12:54|47720.48
09:12:55|47720.48
09:12:56|47720.48
09:12:57|47726.27
09:12:59|47725.01
09:13:00|47724.79
09:13:00|47724.79
09:13:01|47721.65
09:13:02|47721.65
09:13:03|47717.84
09:13:04|47716.09
09:13:05|47710.93
09:13:06|47713.33
09:13:07|47710.13
09:13:08|47710.12
09:13:09|47710.13
09:13:10|47716.31
09:13:11|47716.31
09:13:12|47716.31
09:13:13|47716.31
09:13:14|47723.25
09:13:15|47734.24
09:13:16|47731.35
09:13:17|47731.34
09:13:19|47731.35
09:13:19|47731.35
09:13:20|47731.34
09:13:21|47737.73
09:13:22|47738.02
09:13:23|47734.56
09:13:24|47734.57
09:13:25|47741.65
09:13:26|47741.65
09:13:27|47740.1
09:13:28|47740.1
09:13:30|47741.
09:13:32|47736.26
09:13:33|47736.26
09:13:34|47736.26
09:13:36|47736.73
09:13:37|47736.73
09:13:38|47736.73
09:13:38|47734.57
09:13:40|47725.87
09:13:41|47725.87
09:13:41|47725.87
09:13:42|47725.87
09:13:44|47725.87
09:13:45|47725.87
09:13:46|47725.86
09:13:47|47725.86
09:13:48|47722.35
09:13:49|47722.35
09:13:50|47722.35
09:13:51|47722.35
09:13:52|47722.34
09:13:53|47722.35
09:13:54|47725.87
09:13:55|47725.98
09:13:56|47725.98
09:13:58|47725.98
09:13:59|47725.98
09:13:59|47725.98
09:14:01|47725.98
09:14:01|47727.1
09:14:03|47727.1
09:14:03|47727.1
09:14:05|47729.99
09:14:06|47729.99
09:14:07|47729.99
09:14:08|47729.99
09:14:09|47730.
09:14:10|47730.
09:14:11|47729.99
09:14:12|47730.
09:14:13|47730.
09:14:14|47730.
09:14:14|47730.
09:14:15|47730.
09:14:17|47730.
09:14:18|47727.12
09:14:19|47704.69
09:14:20|47675.
09:14:21|47669.36
09:14:22|47675.53
09:14:22|47675.53
09:14:23|47663.35
09:14:24|47667.39
09:14:26|47667.39
09:14:27|47660.3
09:14:28|47667.53
09:14:28|47658.56
09:14:30|47657.79
09:14:32|47654.92
09:14:33|47654.93
09:14:34|47657.77
09:14:35|47657.77
09:14:36|47647.99
09:14:37|47647.06
09:14:39|47646.07
09:14:40|47646.06
09:14:41|47633.39
09:14:42|47630.3
09:14:43|47633.5
09:14:44|47636.79
09:14:45|47635.11
09:14:46|47642.91
09:14:47|47652.71
09:14:48|47652.71
09:14:49|47652.71
09:14:50|47652.71
09:14:51|47653.76
09:14:52|47653.84
09:14:53|47653.84
09:14:54|47653.77
09:14:55|47653.77
09:14:56|47653.77
09:14:57|47653.85
09:14:58|47671.83
09:14:59|47673.08
09:15:00|47682.42
09:15:01|47682.43
09:15:02|47685.91
09:15:03|47690.
09:15:04|47690.
09:15:05|47689.99
09:15:06|47698.85
09:15:07|47709.27
09:15:08|47718.93
09:15:09|47715.53
09:15:10|47713.44
09:15:11|47713.44
09:15:12|47713.44
09:15:13|47713.44
09:15:14|47713.44
09:15:15|47719.15
09:15:16|47719.15
09:15:17|47719.15
09:15:18|47719.15
09:15:19|47719.15
09:15:20|47719.14
09:15:21|47709.31
09:15:22|47709.31
09:15:23|47709.31
09:15:24|47713.01
09:15:25|47704.73
09:15:26|47697.16
09:15:27|47697.16
09:15:28|47700.82
09:15:29|47702.3
09:15:30|47702.31
09:15:31|47702.31
09:15:33|47702.31
09:15:34|47702.31
09:15:35|47702.31
09:15:36|47702.31
09:15:38|47690.
09:15:39|47690.
09:15:40|47689.99
09:15:41|47689.99
09:15:42|47689.99
09:15:43|47689.99
09:15:44|47689.99
09:15:45|47689.99
09:15:46|47689.99
09:15:47|47689.99
09:15:48|47689.99
09:15:50|47689.99
09:15:51|47689.99
09:15:52|47689.99
09:15:52|47690.
09:15:54|47690.
09:15:54|47690.
09:15:56|47690.
09:15:56|47689.96
09:15:58|47688.26
09:15:58|47688.26
09:16:00|47688.26
09:16:01|47685.9
09:16:02|47680.47
09:16:03|47675.13
09:16:04|47672.12
09:16:05|47672.11
09:16:06|47672.12
09:16:06|47668.13
09:16:08|47668.13
09:16:09|47668.13
09:16:10|47668.14
09:16:11|47668.13
09:16:12|47662.28
09:16:13|47662.28
09:16:13|47659.28
09:16:15|47659.29
09:16:16|47659.29
09:16:16|47659.29
09:16:18|47653.06
09:16:19|47653.06
09:16:19|47653.06
09:16:21|47650.31
09:16:22|47635.11
09:16:24|47626.15
09:16:24|47544.05
09:16:25|47534.99
09:16:27|47542.36
09:16:28|47551.67
09:16:29|47561.7
09:16:30|47553.17
09:16:31|47539.67
09:16:32|47562.12
09:16:34|47562.11
09:16:36|47565.07
09:16:37|47579.52
09:16:39|47577.14
09:16:41|47579.95
09:16:42|47579.51
09:16:43|47581.88
09:16:44|47569.6
09:16:46|47558.63
09:16:46|47558.01
09:16:47|47553.05
09:16:49|47554.87
09:16:50|47561.18
09:16:51|47554.34
09:16:51|47561.18
09:16:53|47544.36
09:16:54|47532.01
09:16:54|47539.64
09:16:56|47530.09
09:16:57|47530.09
09:16:57|47530.09
09:16:58|47530.09
09:16:59|47528.38
09:17:01|47542.91
09:17:02|47561.16
09:17:03|47554.39
09:17:03|47552.39
09:17:04|47540.73
09:17:06|47542.4
09:17:06|47554.38
09:17:07|47554.38
09:17:08|47558.62
09:17:09|47551.53
09:17:10|47542.05
09:17:11|47542.11
09:17:12|47548.12
09:17:13|47548.12
09:17:14|47551.79
09:17:15|47551.8
09:17:17|47544.3
09:17:17|47544.3
09:17:18|47525.13
09:17:19|47529.92
09:17:20|47523.05
09:17:22|47523.04
09:17:22|47520.05
09:17:23|47520.04
09:17:24|47510.2
09:17:26|47500.83
09:17:27|47492.08
09:17:28|47495.13
09:17:29|47492.92
09:17:29|47513.71
09:17:31|47515.72
09:17:32|47489.79
09:17:33|47480.83
09:17:35|47479.58
09:17:37|47493.48
09:17:37|47506.93
09:17:39|47501.52
09:17:39|47501.52
09:17:41|47500.12
09:17:41|47499.37
09:17:43|47493.59
09:17:44|47488.5
09:17:45|47488.49
09:17:47|47488.49
09:17:49|47496.13
09:17:50|47499.38
09:17:51|47506.09
09:17:52|47513.69
09:17:52|47529.38
09:17:54|47529.37
09:17:55|47530.23
09:17:56|47513.71
09:17:57|47510.52
09:17:58|47527.08
09:17:58|47514.69
09:18:00|47514.69
09:18:01|47514.69
09:18:02|47514.7
09:18:02|47514.69
09:18:04|47518.29
09:18:05|47525.92
09:18:06|47517.56
09:18:07|47508.94
09:18:08|47503.5
09:18:09|47503.51
09:18:10|47505.53
09:18:11|47501.55
09:18:12|47503.05
09:18:12|47503.05
09:18:14|47503.02
09:18:14|47492.54
09:18:16|47488.48
09:18:17|47488.48
09:18:17|47488.48
09:18:18|47498.21
09:18:20|47498.22
09:18:21|47498.21
09:18:23|47513.4
09:18:24|47513.39
09:18:25|47513.39
09:18:26|47499.59
09:18:26|47499.59
09:18:28|47495.16
09:18:29|47495.17
09:18:30|47506.36
09:18:31|47498.97
09:18:32|47498.96
09:18:32|47500.98
09:18:33|47500.96
09:18:36|47511.39
09:18:37|47511.41
09:18:38|47506.28
09:18:39|47496.45
09:18:40|47499.47
09:18:41|47500.33
09:18:42|47501.71
09:18:43|47497.66
09:18:44|47497.66
09:18:45|47503.44
09:18:46|47501.48
09:18:47|47508.68
09:18:48|47503.6
09:18:49|47498.81
09:18:50|47489.37
09:18:51|47489.36
09:18:52|47487.29
09:18:53|47489.37
09:18:54|47489.37
09:18:55|47481.15
09:18:56|47487.18
09:18:57|47490.18
09:18:58|47492.05
09:18:59|47494.41
09:19:01|47493.74
09:19:01|47493.74
09:19:02|47493.74
09:19:03|47484.5
09:19:04|47484.5
09:19:05|47484.5
09:19:06|47484.5
09:19:07|47484.5
09:19:08|47484.49
09:19:10|47481.02
09:19:11|47481.02
09:19:12|47481.02
09:19:13|47481.03
09:19:14|47498.69
09:19:15|47498.69
09:19:16|47496.76
09:19:17|47484.87
09:19:18|47484.88
09:19:19|47490.69
09:19:21|47483.75
09:19:22|47488.1
09:19:23|47480.02
09:19:24|47482.5
09:19:25|47482.49
09:19:26|47482.49
09:19:27|47482.49
09:19:28|47482.5
09:19:29|47486.45
09:19:30|47482.87
09:19:31|47476.61
09:19:32|47469.48
09:19:33|47468.39
09:19:34|47465.31
09:19:35|47467.37
09:19:37|47436.77
09:19:39|47443.05
09:19:40|47452.95
09:19:40|47452.89
09:19:42|47469.7
09:19:43|47452.23
09:19:44|47443.68
09:19:46|47461.35
09:19:47|47447.8
09:19:47|47459.16
09:19:48|47459.12
09:19:49|47449.43
09:19:50|47447.81
09:19:51|47454.72
09:19:52|47454.72
09:19:53|47454.72
09:19:55|47468.3
09:19:56|47468.3
09:19:56|47462.6
09:19:57|47474.56
09:19:58|47475.64
09:19:59|47484.06
09:20:00|47486.79
09:20:01|47492.99
09:20:03|47515.8
09:20:04|47521.47
09:20:05|47511.17
09:20:05|47502.83
09:20:07|47502.84
09:20:08|47502.79
09:20:09|47502.79
09:20:10|47500.48
09:20:11|47493.24
09:20:13|47501.7
09:20:15|47471.94
09:20:15|47468.18
09:20:16|47473.37
09:20:17|47473.37
09:20:18|47473.37
09:20:19|47457.27
09:20:20|47446.86
09:20:21|47456.26
09:20:22|47451.22
09:20:23|47451.22
09:20:24|47451.22
09:20:25|47442.8
09:20:26|47451.15
09:20:28|47451.23
09:20:29|47451.22
09:20:30|47451.22
09:20:31|47451.22
09:20:32|47456.63
09:20:33|47462.85
09:20:34|47458.69
09:20:35|47458.69
09:20:36|47454.54
09:20:38|47454.83
09:20:39|47454.84
09:20:41|47454.84
09:20:43|47456.27
09:20:44|47443.65
09:20:44|47452.26
09:20:45|47452.24
09:20:47|47451.5
09:20:48|47438.84
09:20:48|47445.87
09:20:49|47445.32
09:20:50|47441.46
09:20:52|47445.15
09:20:54|47447.17
09:20:54|47447.1
09:20:56|47447.1
09:20:57|47440.54
09:20:58|47439.04
09:20:59|47447.08
09:21:00|47423.32
09:21:01|47429.05
09:21:02|47436.26
09:21:03|47443.42
09:21:04|47434.28
09:21:05|47439.27
09:21:06|47434.24
09:21:07|47434.24
09:21:08|47429.55
09:21:09|47429.55
09:21:10|47429.55
09:21:11|47431.81
09:21:12|47437.
09:21:13|47456.28
09:21:14|47456.8
09:21:15|47435.44
09:21:16|47435.64
09:21:17|47450.85
09:21:18|47437.98
09:21:19|47437.98
09:21:20|47448.76
09:21:21|47438.91
09:21:22|47434.66
09:21:23|47423.48
09:21:24|47437.51
09:21:25|47434.23
09:21:26|47454.53
09:21:27|47451.75
09:21:28|47460.17
09:21:29|47469.5
09:21:30|47472.21
09:21:31|47467.64
09:21:32|47472.22
09:21:33|47460.32
09:21:34|47452.88
09:21:35|47452.88
09:21:36|47460.02
09:21:37|47455.59
09:21:39|47443.98
09:21:41|47437.12
09:21:43|47447.76
09:21:45|47463.62
09:21:45|47466.11
09:21:47|47466.12
09:21:48|47464.04
09:21:48|47463.24
09:21:49|47463.14
09:21:50|47463.14
09:21:52|47463.14
09:21:52|47463.15
09:21:53|47463.15
09:21:54|47463.15
09:21:56|47463.15
09:21:57|47463.15
09:21:57|47463.15
09:21:59|47463.15
09:21:59|47463.15
09:22:02|47455.88
09:22:02|47455.89
09:22:04|47450.13
09:22:05|47447.65
09:22:06|47447.65
09:22:07|47448.31
09:22:08|47469.04
09:22:10|47469.03
09:22:10|47458.38
09:22:12|47462.66
09:22:12|47460.24
09:22:13|47450.53
09:22:14|47450.53
09:22:15|47446.87
09:22:16|47450.52
09:22:17|47450.11
09:22:18|47451.48
09:22:19|47461.84
09:22:20|47461.84
09:22:22|47467.13
09:22:23|47467.12
09:22:24|47467.12
09:22:25|47467.12
09:22:26|47467.13
09:22:27|47459.59
09:22:28|47462.75
09:22:29|47462.75
09:22:30|47466.46
09:22:31|47483.38
09:22:32|47492.63
09:22:33|47483.9
09:22:34|47475.94
09:22:35|47486.45
09:22:36|47486.45
09:22:37|47486.45
09:22:38|47486.45
09:22:40|47486.44
09:22:41|47486.44
09:22:43|47493.12
09:22:45|47493.12
09:22:46|47493.13
09:22:47|47493.13
09:22:48|47472.49
09:22:48|47475.04
09:22:49|47475.04
09:22:50|47476.54
09:22:51|47476.54
09:22:53|47476.54
09:22:54|47479.17
09:22:56|47484.57
09:22:56|47484.56
09:22:57|47484.56
09:22:58|47484.56
09:22:59|47484.56
09:23:00|47484.56
09:23:01|47484.55
09:23:02|47484.55
09:23:04|47484.55
09:23:05|47504.67
09:23:05|47504.66
09:23:07|47502.53
09:23:07|47502.54
09:23:09|47502.54
09:23:09|47502.53
09:23:10|47502.54
09:23:12|47506.37
09:23:13|47502.51
09:23:13|47502.52
09:23:15|47502.52
09:23:16|47502.52
09:23:16|47502.8
09:23:17|47502.79
09:23:19|47502.79
09:23:20|47500.36
09:23:20|47500.36
09:23:21|47500.37
09:23:23|47510.22
09:23:24|47510.22
09:23:25|47514.63
09:23:26|47515.41
09:23:27|47515.41
09:23:28|47517.39
09:23:29|47507.42
09:23:29|47510.1
09:23:31|47510.1
09:23:32|47501.55
09:23:33|47501.55
09:23:34|47501.55
09:23:35|47501.55
09:23:36|47501.55
09:23:37|47510.7
09:23:38|47510.7
09:23:39|47510.7
09:23:41|47517.38
09:23:42|47508.56
09:23:43|47508.56
09:23:45|47510.1
09:23:46|47513.87
09:23:47|47516.41
09:23:48|47524.36
09:23:50|47510.1
09:23:51|47523.08
09:23:52|47530.07
09:23:54|47533.24
09:23:54|47533.24
09:23:55|47526.02
09:23:57|47519.67
09:23:58|47526.8
09:23:58|47526.8
09:23:59|47526.81
09:24:00|47530.06
09:24:02|47530.08
09:24:02|47530.08
09:24:04|47530.08
09:24:04|47530.08
09:24:05|47530.08
09:24:06|47530.08
09:24:07|47530.08
09:24:08|47530.08
09:24:09|47530.08
09:24:10|47530.08
09:24:11|47530.08
09:24:12|47530.08
09:24:13|47530.08
09:24:14|47516.41
09:24:15|47516.41
09:24:16|47516.43
09:24:17|47524.6
09:24:18|47520.98
09:24:19|47521.04
09:24:20|47521.04
09:24:21|47525.88
09:24:22|47534.39
09:24:23|47528.27
09:24:24|47521.84
09:24:25|47524.63
09:24:26|47517.09
09:24:28|47517.86
09:24:28|47517.85
09:24:29|47517.85
09:24:30|47517.85
09:24:31|47504.23
09:24:32|47500.
09:24:33|47497.26
09:24:34|47499.8
09:24:35|47499.8
09:24:36|47497.91
09:24:37|47497.77
09:24:38|47498.11
09:24:40|47497.86
09:24:40|47491.47
09:24:43|47484.06
09:24:44|47476.43
09:24:46|47491.48
09:24:48|47490.56
09:24:50|47490.5
09:24:51|47490.5
09:24:52|47490.51
09:24:53|47480.89
09:24:54|47481.33
09:24:55|47481.35
09:24:56|47481.35
09:24:57|47481.35
09:24:58|47481.34
09:24:59|47486.28
09:25:00|47486.28
09:25:02|47483.45
09:25:02|47490.5
09:25:03|47490.5
09:25:05|47490.51
09:25:06|47490.51
09:25:06|47501.52
09:25:07|47501.52
09:25:08|47514.36
09:25:10|47514.34
09:25:10|47514.35
09:25:11|47514.35
09:25:12|47514.34
09:25:14|47508.25
09:25:14|47508.25
09:25:15|47514.34
09:25:18|47514.34
09:25:18|47514.35
09:25:19|47514.36
09:25:20|47514.36
09:25:21|47514.49
09:25:23|47514.5
09:25:23|47514.5
09:25:25|47508.4
09:25:26|47508.4
09:25:27|47508.4
09:25:28|47508.55
09:25:29|47508.55
09:25:30|47514.54
09:25:31|47515.8
09:25:32|47515.8
09:25:33|47515.8
09:25:34|47515.8
09:25:35|47515.8
09:25:36|47515.8
09:25:37|47519.99
09:25:38|47516.25
09:25:39|47508.41
09:25:40|47508.41
09:25:41|47508.96
09:25:43|47508.4
09:25:45|47508.25
09:25:46|47521.18
09:25:47|47513.01
09:25:47|47513.01
09:25:49|47511.24
09:25:51|47511.21
09:25:52|47511.14
09:25:53|47511.14
09:25:54|47511.14
09:25:54|47511.14
09:25:55|47511.14
09:25:56|47508.5
09:25:57|47519.26
09:25:58|47519.26
09:26:00|47519.26
09:26:01|47519.27
09:26:02|47519.22
09:26:03|47508.5
09:26:03|47508.5
09:26:04|47508.5
09:26:07|47497.88
09:26:07|47494.92
09:26:09|47494.93
09:26:10|47498.03
09:26:11|47498.03
09:26:11|47498.03
09:26:13|47510.7
09:26:14|47513.58
09:26:15|47513.58
09:26:16|47502.41
09:26:17|47502.41
09:26:18|47502.41
09:26:19|47507.86
09:26:20|47501.35
09:26:21|47501.35
09:26:22|47502.22
09:26:23|47504.92
09:26:24|47511.49
09:26:24|47501.
09:26:25|47497.89
09:26:27|47497.89
09:26:28|47497.88
09:26:29|47497.89
09:26:30|47497.89
09:26:30|47497.89
09:26:32|47497.84
09:26:32|47496.31
09:26:34|47496.31
09:26:35|47496.31
09:26:36|47496.31
09:26:38|47496.31
09:26:38|47496.9
09:26:40|47500.14
09:26:40|47500.13
09:26:41|47500.13
09:26:42|47500.13
09:26:43|47500.13
09:26:46|47500.12
09:26:47|47496.64
09:26:48|47490.5
09:26:50|47490.5
09:26:51|47490.51
09:26:52|47490.51
09:26:53|47496.61
09:26:54|47496.61
09:26:55|47508.15
09:26:56|47509.42
09:26:57|47509.06
09:26:58|47508.52
09:26:59|47508.52
09:27:00|47505.5
09:27:01|47503.11
09:27:02|47503.11
09:27:03|47496.32
09:27:04|47490.52
09:27:05|47490.52
09:27:06|47490.52
09:27:07|47490.51
09:27:08|47490.5
09:27:09|47482.48
09:27:10|47478.04
09:27:11|47490.
09:27:12|47490.
09:27:13|47490.
09:27:14|47479.35
09:27:15|47475.46
09:27:16|47482.09
09:27:17|47482.09
09:27:18|47479.69
09:27:19|47479.68
09:27:20|47485.16
09:27:21|47479.33
09:27:22|47479.33
09:27:23|47479.25
09:27:24|47479.33
09:27:25|47479.32
09:27:26|47482.97
09:27:27|47487.23
09:27:29|47492.92
09:27:30|47493.42
09:27:31|47498.01
09:27:32|47485.34
09:27:33|47485.34
09:27:34|47485.34
09:27:35|47498.55
09:27:37|47498.55
09:27:37|47498.55
09:27:38|47498.55
09:27:39|47498.55
09:27:40|47498.56
09:27:41|47498.56
09:27:42|47500.
09:27:44|47500.
09:27:46|47498.55
09:27:47|47505.87
09:27:48|47507.63
09:27:49|47509.18
09:27:50|47509.18
09:27:51|47509.17
09:27:53|47509.18
09:27:53|47509.18
09:27:55|47512.85
09:27:56|47511.38
09:27:57|47509.26
09:27:57|47511.65
09:27:58|47512.7
09:27:59|47514.29
09:28:01|47514.28
09:28:02|47514.28
09:28:03|47514.29
09:28:04|47517.76
09:28:05|47517.78
09:28:06|47523.61
09:28:06|47523.61
09:28:08|47516.06
09:28:09|47516.06
09:28:10|47514.3
09:28:10|47514.3
09:28:12|47514.29
09:28:13|47514.3
09:28:14|47514.3
09:28:15|47514.3
09:28:16|47514.3
09:28:17|47514.3
09:28:18|47514.29
09:28:19|47514.3
09:28:20|47520.44
09:28:21|47516.8
09:28:22|47516.8
09:28:23|47516.8
09:28:24|47514.29
09:28:25|47514.29
09:28:26|47514.32
09:28:27|47514.32
09:28:28|47516.1
09:28:29|47516.1
09:28:30|47516.08
09:28:31|47516.06
09:28:32|47514.28
09:28:33|47514.29
09:28:34|47514.28
09:28:35|47514.28
09:28:36|47514.28
09:28:37|47514.28
09:28:38|47513.84
09:28:39|47513.84
09:28:40|47513.84
09:28:41|47513.84
09:28:42|47514.28
09:28:43|47514.28
09:28:44|47514.28
09:28:46|47517.1
09:28:47|47514.29
09:28:49|47514.29
09:28:50|47514.29
09:28:52|47514.29
09:28:54|47514.29
09:28:56|47503.95
09:28:57|47502.25
09:28:57|47502.25
09:28:58|47502.77
09:28:59|47502.77
09:29:01|47501.53
09:29:01|47500.01
09:29:02|47500.01
09:29:03|47500.01
09:29:04|47507.53
09:29:06|47504.36
09:29:06|47513.83
09:29:08|47516.
09:29:09|47518.32
09:29:10|47518.33
09:29:11|47516.91
09:29:11|47518.92
09:29:14|47518.46
09:29:14|47511.9
09:29:15|47514.3
09:29:16|47506.24
09:29:17|47506.24
09:29:18|47515.79
09:29:19|47515.8
09:29:20|47516.98
09:29:21|47511.25
09:29:22|47512.05
09:29:23|47512.05
09:29:24|47514.59
09:29:25|47515.82
09:29:26|47512.7
09:29:27|47512.7
09:29:28|47512.7
09:29:29|47515.16
09:29:30|47515.17
09:29:31|47515.16
09:29:32|47515.16
09:29:33|47515.16
09:29:34|47515.16
09:29:35|47514.3
09:29:36|47514.3
09:29:37|47512.06
09:29:38|47512.06
09:29:39|47512.05
09:29:40|47512.05
09:29:41|47512.05
09:29:42|47512.05
09:29:43|47512.05
09:29:44|47512.05
09:29:46|47518.23
09:29:48|47507.45
09:29:49|47507.45
09:29:51|47514.1
09:29:52|47514.16
09:29:53|47514.17
09:29:54|47514.17
09:29:55|47523.77
09:29:56|47523.77
09:29:57|47523.77
09:29:58|47523.78
09:29:59|47518.12
09:30:00|47518.12
09:30:01|47518.12
09:30:02|47518.11
09:30:03|47518.12
09:30:04|47518.07
09:30:05|47506.21
09:30:06|47506.21
09:30:07|47501.53
09:30:08|47498.56
09:30:09|47492.46
09:30:10|47510.49
09:30:11|47503.86
09:30:12|47503.86
09:30:13|47512.54
09:30:14|47519.3
09:30:15|47522.93
09:30:16|47518.18
09:30:17|47514.03
09:30:18|47514.03
09:30:19|47514.4
09:30:20|47514.5
09:30:21|47514.8
09:30:22|47514.8
09:30:23|47515.27
09:30:24|47520.11
09:30:25|47520.11
09:30:26|47520.11
09:30:27|47520.11
09:30:28|47520.11
09:30:29|47520.11
09:30:30|47520.11
09:30:31|47520.11
09:30:32|47520.11
09:30:33|47528.46
09:30:34|47517.29
09:30:35|47506.55
09:30:36|47506.09
09:30:37|47501.84
09:30:38|47503.34
09:30:39|47503.34
09:30:40|47508.1
09:30:41|47508.1
09:30:42|47511.4
09:30:43|47511.41
09:30:44|47519.94
09:30:45|47525.91
09:30:46|47517.82
09:30:48|47517.81
09:30:50|47525.89
09:30:52|47525.9
09:30:54|47525.89
09:30:54|47528.11
09:30:55|47530.08
09:30:56|47535.
09:30:57|47535.
09:30:58|47541.75
09:30:59|47541.05
09:31:01|47544.35
09:31:01|47548.42
09:31:03|47548.39
09:31:04|47545.89
09:31:04|47543.65
09:31:05|47543.65
09:31:06|47543.65
09:31:08|47543.66
09:31:09|47543.66
09:31:10|47543.66
09:31:11|47543.66
09:31:12|47543.66
09:31:13|47543.66
09:31:14|47543.67
09:31:15|47548.93
09:31:16|47548.93
09:31:17|47548.55
09:31:18|47548.55
09:31:19|47548.55
09:31:20|47543.67
09:31:21|47543.67
09:31:22|47543.67
09:31:23|47543.67
09:31:24|47543.67
09:31:25|47545.89
09:31:26|47548.94
09:31:27|47548.94
09:31:28|47545.88
09:31:29|47545.88
09:31:30|47545.89
09:31:31|47545.85
09:31:32|47548.66
09:31:33|47545.82
09:31:34|47545.82
09:31:35|47545.82
09:31:36|47545.52
09:31:37|47541.17
09:31:38|47541.17
09:31:39|47552.73
09:31:40|47552.73
09:31:41|47557.
09:31:42|47556.99
09:31:44|47556.99
09:31:44|47561.22
09:31:45|47561.22
09:31:46|47561.22
09:31:47|47556.61
09:31:48|47557.
09:31:50|47564.16
09:31:51|47559.38
09:31:53|47564.26
09:31:55|47556.87
09:31:56|47559.55
09:31:57|47559.55
09:31:57|47566.4
09:32:00|47571.39
09:32:00|47572.89
09:32:01|47577.14
09:32:02|47577.13
09:32:03|47586.63
09:32:05|47584.25
09:32:05|47579.85
09:32:06|47583.77
09:32:07|47583.77
09:32:08|47583.77
09:32:10|47583.78
09:32:11|47583.77
09:32:12|47583.77
09:32:12|47583.77
09:32:13|47583.78
09:32:15|47576.
09:32:16|47567.86
09:32:17|47567.86
09:32:18|47568.88
09:32:19|47578.64
09:32:20|47578.64
09:32:20|47580.31
09:32:21|47580.31
09:32:23|47580.31
09:32:24|47580.3
09:32:24|47580.31
09:32:26|47583.
09:32:27|47583.01
09:32:27|47583.01
09:32:28|47583.01
09:32:30|47583.03
09:32:32|47583.03
09:32:33|47583.02
09:32:34|47575.65
09:32:35|47575.65
09:32:35|47575.65
09:32:36|47575.65
09:32:37|47573.12
09:32:39|47568.26
09:32:40|47568.26
09:32:41|47566.2
09:32:41|47566.21
09:32:43|47566.2
09:32:43|47566.19
09:32:44|47564.34
09:32:46|47564.32
09:32:47|47564.32
09:32:48|47564.32
09:32:50|47564.32
09:32:50|47564.24
09:32:51|47564.24
09:32:53|47564.24
09:32:53|47564.24
09:32:54|47564.24
09:32:56|47564.24
09:32:56|47564.24
09:32:58|47564.24
09:32:59|47564.24
09:33:00|47564.29
09:33:01|47564.29
09:33:02|47564.29
09:33:04|47564.57
09:33:05|47572.31
09:33:05|47572.31
09:33:07|47572.31
09:33:07|47572.31
09:33:08|47572.31
09:33:09|47583.53
09:33:11|47588.66
09:33:13|47586.28
09:33:13|47580.93
09:33:14|47588.07
09:33:15|47588.08
09:33:16|47590.
09:33:18|47590.
09:33:18|47590.
09:33:19|47597.89
09:33:20|47597.89
09:33:22|47597.89
09:33:23|47600.01
09:33:23|47604.13
09:33:24|47604.13
09:33:26|47604.23
09:33:27|47604.23
09:33:28|47604.23
09:33:29|47605.97
09:33:29|47605.97
09:33:30|47605.97
09:33:31|47608.57
09:33:32|47608.57
09:33:33|47608.57
09:33:34|47602.13
09:33:36|47602.12
09:33:36|47602.12
09:33:37|47602.12
09:33:38|47607.62
09:33:40|47607.63
09:33:40|47603.49
09:33:42|47607.16
09:33:43|47607.12
09:33:44|47607.12
09:33:44|47607.12
09:33:45|47607.12
09:33:46|47602.12
09:33:47|47602.12
09:33:48|47602.13
09:33:49|47602.13
09:33:52|47602.13
09:33:53|47602.12
09:33:55|47603.9
09:33:56|47603.9
09:33:58|47603.9
09:33:59|47603.9
09:34:00|47603.9
09:34:01|47603.9
09:34:02|47596.87
09:34:03|47596.87
09:34:04|47593.72
09:34:05|47587.18
09:34:05|47579.67
09:34:07|47586.14
09:34:08|47586.14
09:34:08|47587.34
09:34:10|47589.21
09:34:11|47586.23
09:34:12|47579.63
09:34:13|47572.91
09:34:14|47572.91
09:34:15|47579.83
09:34:16|47577.47
09:34:17|47558.63
09:34:18|47552.78
09:34:20|47560.88
09:34:21|47572.89
09:34:22|47567.64
09:34:23|47567.64
09:34:24|47567.64
09:34:26|47568.06
09:34:26|47582.37
09:34:28|47582.37
09:34:29|47582.37
09:34:29|47582.37
09:34:31|47582.37
09:34:32|47581.58
09:34:33|47581.58
09:34:33|47581.58
09:34:35|47581.57
09:34:36|47581.58
09:34:37|47581.58
09:34:38|47572.62
09:34:39|47579.07
09:34:40|47579.06
09:34:41|47579.06
09:34:42|47579.06
09:34:43|47579.06
09:34:43|47574.28
09:34:45|47574.28
09:34:46|47574.28
09:34:47|47574.28
09:34:47|47574.27
09:34:49|47569.72
09:34:50|47582.1
09:34:52|47582.38
09:34:54|47582.37
09:34:55|47569.85
09:34:56|47579.91
09:34:57|47579.91
09:34:58|47579.91
09:35:00|47579.91
09:35:00|47572.37
09:35:02|47572.37
09:35:04|47572.37
09:35:04|47572.37
09:35:05|47572.37
09:35:06|47589.38
09:35:07|47588.49
09:35:09|47578.93
09:35:09|47581.21
09:35:10|47583.78
09:35:12|47583.78
09:35:13|47583.81
09:35:14|47593.33
09:35:15|47593.33
09:35:16|47593.33
09:35:17|47587.18
09:35:18|47582.68
09:35:19|47581.58
09:35:21|47579.92
09:35:21|47579.89
09:35:22|47579.89
09:35:23|47575.7
09:35:24|47575.7
09:35:25|47580.06
09:35:26|47580.06
09:35:27|47585.64
09:35:28|47592.48
09:35:29|47592.48
09:35:30|47592.48
09:35:31|47585.97
09:35:32|47585.97
09:35:34|47585.97
09:35:35|47580.87
09:35:37|47581.04
09:35:38|47583.24
09:35:39|47583.24
09:35:40|47583.24
09:35:40|47596.84
09:35:42|47588.04
09:35:43|47588.04
09:35:44|47588.04
09:35:45|47588.04
09:35:45|47588.04
09:35:46|47588.03
09:35:47|47585.98
09:35:48|47585.98
09:35:50|47591.58
09:35:50|47596.83
09:35:53|47596.83
09:35:55|47594.43
09:35:57|47597.65
09:35:58|47597.64
09:36:00|47597.64
09:36:01|47597.64
09:36:02|47597.64
09:36:03|47597.64
09:36:04|47597.64
09:36:05|47597.65
09:36:06|47597.64
09:36:08|47596.82
09:36:08|47596.82
09:36:10|47596.82
09:36:11|47586.12
09:36:12|47581.42
09:36:13|47581.42
09:36:14|47581.42
09:36:14|47573.54
09:36:16|47573.54
09:36:17|47573.54
09:36:17|47570.16
09:36:19|47567.
09:36:20|47567.
09:36:21|47570.92
09:36:21|47570.92
09:36:23|47567.34
09:36:24|47569.83
09:36:25|47569.83
09:36:26|47569.83
09:36:26|47569.83
09:36:28|47569.84
09:36:30|47569.9
09:36:30|47576.48
09:36:31|47569.85
09:36:32|47569.85
09:36:33|47569.85
09:36:35|47569.82
09:36:35|47569.3
09:36:36|47569.3
09:36:38|47569.29
09:36:38|47569.29
09:36:39|47565.63
09:36:40|47565.63
09:36:42|47565.62
09:36:44|47565.62
09:36:44|47565.63
09:36:45|47565.63
09:36:46|47565.63
09:36:47|47565.63
09:36:48|47565.63
09:36:49|47567.77
09:36:50|47569.17
09:36:52|47569.17
09:36:53|47569.16
09:36:55|47569.16
09:36:56|47569.16
09:36:58|47577.15
09:36:59|47577.14
09:37:00|47587.18
09:37:02|47595.58
09:37:04|47600.
09:37:05|47616.15
09:37:07|47609.43
09:37:07|47609.43
09:37:08|47609.43
09:37:09|47609.44
09:37:10|47616.16
09:37:11|47616.15
09:37:12|47616.99
09:37:13|47618.65
09:37:14|47618.64
09:37:15|47620.99
09:37:16|47623.24
09:37:17|47625.05
09:37:18|47625.05
09:37:20|47637.12
09:37:21|47645.78
09:37:22|47645.78
09:37:23|47645.78
09:37:24|47645.78
09:37:25|47645.79
09:37:26|47645.78
09:37:27|47640.
09:37:28|47636.29
09:37:29|47634.34
09:37:30|47639.16
09:37:31|47639.53
09:37:32|47639.54
09:37:33|47639.15
09:37:34|47639.15
09:37:35|47632.48
09:37:36|47631.53
09:37:37|47619.67
09:37:38|47619.66
09:37:39|47623.98
09:37:40|47623.98
09:37:41|47628.93
09:37:42|47628.93
09:37:43|47620.45
09:37:44|47615.73
09:37:45|47615.73
09:37:46|47615.73
09:37:47|47606.91
09:37:48|47606.92
09:37:49|47606.93
09:37:50|47614.76
09:37:51|47614.76
09:37:52|47614.76
09:37:54|47614.76
09:37:55|47622.2
09:37:57|47622.2
09:37:58|47622.2
09:37:59|47622.2
09:38:00|47620.71
09:38:01|47619.79
09:38:02|47619.79
09:38:03|47619.79
09:38:04|47619.79
09:38:06|47619.79
09:38:06|47614.76
09:38:09|47614.76
09:38:09|47614.77
09:38:10|47614.76
09:38:12|47620.99
09:38:12|47620.99
09:38:13|47620.99
09:38:14|47621.
09:38:15|47618.65
09:38:16|47624.31
09:38:17|47624.31
09:38:18|47624.31
09:38:19|47624.31
09:38:20|47624.3
09:38:21|47624.3
09:38:22|47624.31
09:38:23|47624.31
09:38:24|47624.3
09:38:25|47624.3
09:38:26|47624.31
09:38:27|47624.79
09:38:28|47624.79
09:38:29|47624.79
09:38:30|47625.88
09:38:31|47625.88
09:38:32|47625.87
09:38:33|47625.87
09:38:34|47625.87
09:38:35|47625.87
09:38:36|47625.88
09:38:37|47625.88
09:38:38|47625.88
09:38:39|47625.88
09:38:40|47625.88
09:38:41|47625.87
09:38:42|47625.87
09:38:43|47625.87
09:38:44|47637.31
09:38:45|47637.31
09:38:46|47637.32
09:38:47|47637.32
09:38:48|47637.32
09:38:49|47637.32
09:38:50|47637.32
09:38:52|47637.32
09:38:53|47637.7
09:38:54|47637.7
09:38:56|47637.7
09:38:57|47639.08
09:38:58|47633.95
09:38:59|47633.95
09:39:00|47635.66
09:39:01|47630.71
09:39:02|47633.47
09:39:03|47633.47
09:39:04|47633.47
09:39:05|47633.48
09:39:07|47633.47
09:39:08|47617.02
09:39:09|47619.71
09:39:10|47623.51
09:39:11|47623.51
09:39:13|47623.52
09:39:13|47623.52
09:39:14|47623.52
09:39:15|47623.52
09:39:16|47623.52
09:39:17|47624.17
09:39:18|47624.17
09:39:19|47624.17
09:39:20|47624.18
09:39:22|47624.18
09:39:23|47625.88
09:39:24|47629.24
09:39:25|47635.66
09:39:26|47635.66
09:39:27|47635.65
09:39:28|47635.65
09:39:29|47635.65
09:39:30|47635.65
09:39:31|47635.65
09:39:32|47631.55
09:39:33|47631.55
09:39:34|47631.55
09:39:35|47631.54
09:39:36|47635.66
09:39:37|47635.66
09:39:38|47635.66
09:39:39|47631.22
09:39:40|47631.22
09:39:41|47633.55
09:39:42|47633.55
09:39:43|47633.55
09:39:44|47633.55
09:39:45|47633.55
09:39:46|47633.55
09:39:47|47635.66
09:39:48|47635.65
09:39:49|47635.38
09:39:50|47635.38
09:39:51|47633.54
09:39:52|47633.54
09:39:53|47635.65
09:39:55|47635.65
09:39:56|47635.65
09:39:58|47633.
09:39:59|47633.
09:40:01|47633.01
09:40:02|47633.
09:40:03|47635.66
09:40:05|47635.66
09:40:06|47633.01
09:40:06|47625.52
09:40:08|47625.51
09:40:09|47635.13
09:40:10|47635.13
09:40:10|47635.13
09:40:11|47635.14
09:40:12|47635.14
09:40:14|47649.44
09:40:15|47646.61
09:40:15|47646.61
09:40:18|47653.46
09:40:19|47650.21
09:40:19|47650.22
09:40:21|47650.21
09:40:23|47650.22
09:40:23|47650.21
09:40:24|47655.09
09:40:25|47648.08
09:40:26|47646.52
09:40:27|47646.51
09:40:28|47646.51
09:40:29|47642.37
09:40:30|47642.37
09:40:31|47643.85
09:40:32|47643.86
09:40:33|47643.85
09:40:34|47643.85
09:40:35|47643.87
09:40:36|47646.51
09:40:37|47652.59
09:40:38|47652.58
09:40:39|47652.58
09:40:40|47652.58
09:40:41|47654.08
09:40:42|47654.08
09:40:43|47654.09
09:40:44|47654.05
09:40:45|47654.05
09:40:46|47658.91
09:40:48|47658.91
09:40:48|47654.07
09:40:49|47654.07
09:40:51|47654.07
09:40:51|47654.07
09:40:52|47649.46
09:40:53|47644.29
09:40:54|47644.38
09:40:55|47652.07
09:40:58|47652.07
09:40:59|47647.2
09:41:00|47647.45
09:41:01|47647.45
09:41:03|47647.45
09:41:04|47647.81
09:41:05|47638.84
09:41:07|47638.83
09:41:08|47638.83
09:41:10|47636.36
09:41:10|47636.36
09:41:12|47636.36
09:41:13|47636.36
09:41:13|47642.27
09:41:15|47642.28
09:41:15|47642.28
09:41:16|47642.27
09:41:18|47642.27
09:41:18|47645.78
09:41:19|47643.77
09:41:20|47643.77
09:41:21|47643.77
09:41:23|47658.55
09:41:23|47658.54
09:41:24|47658.54
09:41:26|47658.54
09:41:27|47654.35
09:41:28|47651.78
09:41:29|47651.77
09:41:29|47651.77
09:41:30|47658.43
09:41:32|47654.35
09:41:32|47654.35
09:41:34|47654.35
09:41:35|47654.35
09:41:35|47654.36
09:41:36|47654.36
09:41:38|47654.35
09:41:38|47654.36
09:41:39|47646.78
09:41:41|47650.
09:41:41|47659.28
09:41:43|47656.87
09:41:43|47652.41
09:41:46|47652.41
09:41:46|47646.27
09:41:47|47646.27
09:41:49|47642.76
09:41:49|47642.46
09:41:50|47639.92
09:41:51|47639.93
09:41:52|47639.93
09:41:53|47639.92
09:41:54|47639.92
09:41:55|47639.92
09:41:57|47639.93
09:41:59|47639.92
09:42:00|47649.66
09:42:01|47649.66
09:42:02|47642.16
09:42:03|47642.16
09:42:04|47642.16
09:42:05|47644.11
09:42:06|47642.47
09:42:07|47642.47
09:42:08|47644.64
09:42:09|47644.64
09:42:10|47644.64
09:42:11|47644.63
09:42:12|47644.63
09:42:13|47644.63
09:42:14|47644.63
09:42:15|47643.36
09:42:16|47643.36
09:42:17|47643.37
09:42:18|47643.36
09:42:19|47643.36
09:42:20|47643.36
09:42:21|47643.36
09:42:22|47643.37
09:42:23|47643.37
09:42:24|47643.37
09:42:25|47643.33
09:42:26|47643.33
09:42:27|47642.15
09:42:28|47643.32
09:42:29|47643.32
09:42:30|47643.32
09:42:31|47643.32
09:42:32|47643.32
09:42:33|47635.15
09:42:34|47628.88
09:42:35|47628.41
09:42:36|47628.41
09:42:38|47625.51
09:42:38|47625.51
09:42:39|47625.51
09:42:40|47625.51
09:42:42|47625.51
09:42:42|47625.51
09:42:43|47625.51
09:42:45|47625.51
09:42:45|47625.51
09:42:46|47625.51
09:42:48|47625.51
09:42:49|47625.51
09:42:50|47625.51
09:42:51|47625.5
09:42:52|47625.5
09:42:53|47620.
09:42:54|47620.
09:42:55|47620.
09:42:56|47612.31
09:42:57|47612.31
09:42:58|47612.31
09:42:59|47612.3
09:43:01|47612.31
09:43:02|47612.31
09:43:04|47612.3
09:43:05|47610.2
09:43:06|47603.94
09:43:07|47594.69
09:43:08|47594.69
09:43:09|47591.91
09:43:11|47591.91
09:43:11|47591.91
09:43:12|47591.91
09:43:13|47591.9
09:43:14|47591.9
09:43:16|47594.45
09:43:16|47604.11
09:43:17|47604.12
09:43:18|47598.66
09:43:19|47598.6
09:43:20|47598.59
09:43:22|47601.51
09:43:22|47601.47
09:43:24|47596.76
09:43:25|47603.32
09:43:25|47603.31
09:43:26|47603.4
09:43:27|47603.4
09:43:29|47598.04
09:43:29|47595.12
09:43:30|47595.12
09:43:32|47595.12
09:43:33|47595.11
09:43:33|47600.6
09:43:35|47598.1
09:43:36|47589.73
09:43:37|47589.74
09:43:37|47593.62
09:43:39|47593.62
09:43:40|47595.12
09:43:41|47595.12
09:43:41|47595.12
09:43:43|47595.12
09:43:44|47609.18
09:43:45|47609.17
09:43:45|47609.17
09:43:47|47609.18
09:43:47|47609.18
09:43:49|47617.63
09:43:50|47617.62
09:43:51|47617.62
09:43:52|47620.
09:43:53|47624.82
09:43:54|47624.83
09:43:55|47624.83
09:43:56|47624.83
09:43:57|47624.83
09:43:58|47624.82
09:43:59|47624.82
09:44:01|47624.82
09:44:02|47624.83
09:44:03|47634.28
09:44:03|47634.28
09:44:06|47634.29
09:44:07|47641.96
09:44:08|47641.96
09:44:09|47641.96
09:44:10|47641.96
09:44:11|47641.96
09:44:12|47635.89
09:44:14|47635.89
09:44:15|47634.29
09:44:15|47634.29
09:44:17|47634.29
09:44:17|47634.32
09:44:19|47650.
09:44:20|47658.1
09:44:21|47658.09
09:44:22|47658.09
09:44:22|47658.09
09:44:24|47658.09
09:44:24|47658.09
09:44:26|47658.09
09:44:26|47658.09
09:44:28|47658.09
09:44:29|47658.09
09:44:30|47658.09
09:44:31|47658.09
09:44:31|47658.09
09:44:33|47658.09
09:44:34|47645.17
09:44:35|47644.28
09:44:36|47644.28
09:44:37|47644.28
09:44:38|47644.24
09:44:38|47644.24
09:44:40|47639.62
09:44:41|47639.62
09:44:42|47639.63
09:44:43|47639.63
09:44:44|47639.63
09:44:44|47639.63
09:44:46|47639.63
09:44:47|47639.63
09:44:47|47639.62
09:44:49|47639.62
09:44:50|47632.7
09:44:51|47632.9
09:44:51|47632.9
09:44:53|47632.9
09:44:54|47632.9
09:44:55|47632.9
09:44:56|47632.9
09:44:57|47632.9
09:44:58|47632.9
09:44:59|47632.9
09:45:00|47632.9
09:45:02|47628.5
09:45:03|47632.9
09:45:04|47632.9
09:45:06|47635.02
09:45:07|47635.01
09:45:08|47639.28
09:45:10|47638.34
09:45:11|47634.4
09:45:12|47634.4
09:45:13|47634.4
09:45:14|47634.4
09:45:15|47626.47
09:45:16|47626.46
09:45:17|47619.67
09:45:18|47619.67
09:45:19|47619.67
09:45:20|47619.67
09:45:21|47619.67
09:45:22|47619.67
09:45:23|47619.67
09:45:24|47619.68
09:45:26|47619.68
09:45:26|47626.38
09:45:29|47626.38
09:45:29|47626.38
09:45:30|47626.38
09:45:31|47626.38
09:45:33|47626.38
09:45:34|47620.88
09:45:35|47620.88
09:45:36|47620.88
09:45:37|47620.87
09:45:39|47620.87
09:45:39|47620.88
09:45:40|47620.88
09:45:42|47615.76
09:45:43|47615.73
09:45:44|47615.02
09:45:45|47615.02
09:45:45|47615.76
09:45:47|47615.76
09:45:47|47621.63
09:45:48|47621.63
09:45:49|47621.63
09:45:50|47621.63
09:45:51|47621.63
09:45:52|47624.15
09:45:54|47625.65
09:45:54|47635.18
09:45:56|47635.19
09:45:56|47638.65
09:45:57|47638.65
09:45:59|47638.65
09:46:01|47632.16
09:46:01|47646.13
09:46:03|47640.64
09:46:05|47640.64
09:46:06|47649.97
09:46:06|47642.38
09:46:08|47642.38
09:46:09|47648.57
09:46:10|47643.58
09:46:11|47643.57
09:46:12|47643.58
09:46:13|47649.99
09:46:14|47648.6
09:46:15|47648.61
09:46:16|47648.6
09:46:17|47648.59
09:46:19|47648.58
09:46:20|47648.59
09:46:21|47648.59
09:46:22|47648.61
09:46:22|47648.61
09:46:23|47648.59
09:46:25|47648.56
09:46:26|47648.56
09:46:28|47648.56
09:46:29|47648.56
09:46:29|47648.56
09:46:31|47648.59
09:46:31|47648.59
09:46:33|47648.58
09:46:33|47648.58
09:46:35|47648.59
09:46:35|47648.59
09:46:37|47648.59
09:46:37|47648.59
09:46:40|47650.
09:46:40|47659.28
09:46:41|47659.27
09:46:43|47659.27
09:46:43|47659.27
09:46:44|47659.28
09:46:45|47659.52
09:46:46|47664.67
09:46:47|47664.67
09:46:48|47664.67
09:46:49|47667.27
09:46:50|47674.21
09:46:51|47674.2
09:46:52|47674.21
09:46:53|47678.01
09:46:54|47680.33
09:46:55|47680.33
09:46:57|47680.33
09:46:57|47680.33
09:46:58|47685.99
09:46:59|47685.99
09:47:00|47686.
09:47:02|47698.85
09:47:04|47700.
09:47:04|47703.67
09:47:06|47708.11
09:47:07|47710.75
09:47:08|47703.69
09:47:09|47703.92
09:47:10|47710.43
09:47:11|47706.43
09:47:12|47706.08
09:47:13|47706.09
09:47:14|47706.08
09:47:15|47706.09
09:47:16|47706.09
09:47:17|47706.09
09:47:18|47706.09
09:47:19|47706.08
09:47:20|47706.08
09:47:21|47710.36
09:47:22|47710.36
09:47:24|47710.36
09:47:25|47714.43
09:47:26|47718.59
09:47:27|47718.6
09:47:28|47725.48
09:47:29|47729.99
09:47:30|47737.68
09:47:31|47742.71
09:47:32|47742.68
09:47:33|47739.
09:47:34|47753.34
09:47:35|47753.36
09:47:36|47765.84
09:47:37|47769.24
09:47:38|47768.62
09:47:39|47770.13
09:47:40|47768.62
09:47:41|47764.89
09:47:42|47764.89
09:47:43|47764.88
09:47:45|47768.63
09:47:46|47768.77
09:47:47|47777.83
09:47:48|47784.98
09:47:49|47785.29
09:47:49|47803.03
09:47:51|47803.42
09:47:52|47803.86
09:47:53|47818.5
09:47:54|47825.84
09:47:55|47842.27
09:47:56|47847.46
09:47:57|47848.15
09:47:58|47831.95
09:47:59|47836.77
09:48:00|47837.99
09:48:01|47824.77
09:48:01|47822.35
09:48:02|47828.42
09:48:05|47830.
09:48:07|47813.7
09:48:07|47813.86
09:48:08|47819.05
09:48:09|47819.05
09:48:10|47808.21
09:48:12|47804.18
09:48:13|47804.18
09:48:14|47806.01
09:48:15|47798.9
09:48:16|47798.9
09:48:18|47798.91
09:48:19|47810.8
09:48:20|47808.44
09:48:21|47808.44
09:48:22|47806.01
09:48:23|47806.01
09:48:24|47806.01
09:48:25|47806.01
09:48:26|47806.01
09:48:27|47806.02
09:48:28|47806.02
09:48:30|47807.61
09:48:31|47802.19
09:48:32|47801.96
09:48:33|47801.95
09:48:34|47801.95
09:48:34|47801.95
09:48:36|47798.57
09:48:37|47798.57
09:48:38|47802.25
09:48:39|47801.84
09:48:40|47797.42
09:48:41|47802.24
09:48:41|47802.24
09:48:44|47802.24
09:48:44|47800.
09:48:45|47800.
09:48:47|47800.
09:48:47|47800.
09:48:48|47800.
09:48:50|47802.71
09:48:51|47802.7
09:48:52|47802.7
09:48:53|47802.7
09:48:54|47814.89
09:48:54|47814.79
09:48:55|47829.32
09:48:56|47829.32
09:48:57|47828.29
09:48:59|47839.31
09:48:59|47823.77
09:49:00|47826.16
09:49:02|47823.77
09:49:02|47825.36
09:49:03|47822.21
09:49:06|47818.4
09:49:07|47815.67
09:49:08|47806.25
09:49:09|47806.25
09:49:10|47812.11
09:49:11|47815.95
09:49:13|47818.1
09:49:13|47818.1
09:49:14|47823.23
09:49:16|47824.39
09:49:16|47822.15
09:49:17|47822.15
09:49:19|47829.85
09:49:19|47826.34
09:49:20|47822.7
09:49:21|47822.7
09:49:22|47834.33
09:49:23|47834.34
09:49:24|47834.34
09:49:26|47828.76
09:49:26|47828.77
09:49:27|47831.43
09:49:28|47831.43
09:49:29|47833.18
09:49:30|47833.18
09:49:31|47833.18
09:49:32|47833.18
09:49:33|47833.18
09:49:35|47833.18
09:49:36|47834.67
09:49:36|47820.01
09:49:37|47820.01
09:49:39|47821.68
09:49:39|47831.23
09:49:40|47824.09
09:49:41|47830.48
09:49:43|47840.97
09:49:43|47828.9
09:49:45|47836.32
09:49:45|47827.64
09:49:46|47835.72
09:49:47|47835.72
09:49:49|47848.11
09:49:50|47848.1
09:49:50|47844.36
09:49:52|47843.31
09:49:54|47843.3
09:49:54|47843.31
09:49:55|47845.05
09:49:56|47845.05
09:49:57|47845.06
09:49:58|47845.06
09:49:59|47845.06
09:50:00|47845.05
09:50:02|47843.85
09:50:02|47846.02
09:50:03|47843.87
09:50:04|47843.87
09:50:07|47852.13
09:50:08|47859.99
09:50:10|47941.32
09:50:11|47916.62
09:50:12|47919.42
09:50:13|47912.39
09:50:15|47889.62
09:50:16|47905.5
09:50:17|47901.25
09:50:18|47901.24
09:50:19|47906.2
09:50:20|47898.02
09:50:21|47908.07
09:50:21|47908.07
09:50:22|47903.33
09:50:24|47903.34
09:50:25|47903.34
09:50:26|47907.61
09:50:27|47907.69
09:50:28|47905.42
09:50:30|47883.35
09:50:30|47883.36
09:50:31|47881.1
09:50:33|47907.64
09:50:33|47894.82
09:50:34|47907.63
09:50:36|47915.45
09:50:37|47917.86
09:50:37|47915.41
09:50:38|47915.41
09:50:39|47909.86
09:50:40|47909.85
09:50:42|47909.86
09:50:42|47909.86
09:50:43|47909.87
09:50:44|47920.63
09:50:46|47915.42
09:50:46|47915.42
09:50:47|47913.8
09:50:49|47913.81
09:50:49|47920.52
09:50:50|47933.29
09:50:51|47932.7
09:50:53|47920.49
09:50:53|47915.52
09:50:54|47908.97
09:50:55|47902.24
09:50:56|47909.84
09:50:57|47907.35
09:50:59|47907.36
09:50:59|47907.36
09:51:00|47946.5
09:51:01|47952.99
09:51:03|47957.7
09:51:03|47960.64
09:51:04|47975.22
09:51:05|47963.49
09:51:08|47994.83
09:51:09|47973.24
09:51:10|47974.27
09:51:12|47973.7
09:51:14|47963.07
09:51:15|47966.69
09:51:16|47970.32
09:51:17|47979.93
09:51:18|47984.16
09:51:19|47985.88
09:51:20|47988.14
09:51:21|47999.99
09:51:22|47996.93
09:51:23|47995.46
09:51:24|47989.24
09:51:25|47991.99
09:51:26|47992.
09:51:27|47972.63
09:51:28|47972.63
09:51:29|47972.62
09:51:30|47972.63
09:51:31|47974.66
09:51:32|47962.11
09:51:33|47958.34
09:51:34|47954.36
09:51:35|47954.37
09:51:36|47950.01
09:51:37|47950.01
09:51:38|47943.61
09:51:39|47951.84
09:51:40|47951.84
09:51:41|47951.84
09:51:42|47951.84
09:51:43|47948.51
09:51:44|47942.28
09:51:45|47949.7
09:51:46|47945.14
09:51:47|47945.14
09:51:48|47951.84
09:51:49|47946.76
09:51:50|47946.76
09:51:51|47946.17
09:51:52|47940.15
09:51:53|47940.18
09:51:54|47949.69
09:51:55|47949.72
09:51:56|47954.12
09:51:57|47938.58
09:51:58|47938.58
09:51:59|47940.46
09:52:00|47932.96
09:52:02|47932.97
09:52:03|47943.98
09:52:04|47934.62
09:52:05|47934.62
09:52:06|47932.87
09:52:07|47938.24
09:52:09|47923.79
09:52:11|47923.78
09:52:13|47933.81
09:52:15|47932.51
09:52:15|47932.52
09:52:16|47932.51
09:52:17|47932.52
09:52:18|47941.82
09:52:20|47958.34
09:52:21|47974.38
09:52:23|47981.86
09:52:24|47981.86
09:52:25|47970.29
09:52:26|47961.53
09:52:27|47964.53
09:52:28|47977.9
09:52:29|47970.68
09:52:30|47970.68
09:52:31|47972.99
09:52:32|47968.99
09:52:33|47968.37
09:52:34|47957.53
09:52:35|47962.37
09:52:36|47968.74
09:52:37|47968.74
09:52:38|47968.74
09:52:39|47968.74
09:52:40|47958.94
09:52:41|47958.18
09:52:42|47958.19
09:52:43|47958.27
09:52:44|47957.47
09:52:45|47957.47
09:52:46|47958.16
09:52:47|47957.51
09:52:48|47952.88
09:52:49|47954.36
09:52:50|47954.37
09:52:51|47956.56
09:52:52|47962.31
09:52:53|47962.31
09:52:54|47966.08
09:52:55|47966.07
09:52:56|47962.32
09:52:57|47975.
09:52:58|47974.99
09:52:59|47971.37
09:53:01|47975.62
09:53:02|47962.3
09:53:03|47962.3
09:53:04|47964.79
09:53:05|47958.09
09:53:06|47964.78
09:53:07|47958.1
09:53:08|47958.1
09:53:10|47958.13
09:53:11|47944.08
09:53:13|47938.01
09:53:15|47938.01
09:53:15|47938.01
09:53:17|47943.46
09:53:18|47946.46
09:53:18|47946.45
09:53:20|47943.72
09:53:20|47943.72
09:53:21|47943.72
09:53:23|47943.71
09:53:24|47943.72
09:53:24|47943.72
09:53:25|47949.99
09:53:26|47950.
09:53:27|47949.11
09:53:29|47949.11
09:53:29|47949.11
09:53:31|47949.11
09:53:32|47949.08
09:53:32|47948.01
09:53:34|47948.01
09:53:35|47948.01
09:53:35|47951.65
09:53:36|47947.92
09:53:37|47947.93
09:53:39|47947.83
09:53:39|47968.61
09:53:40|47959.56
09:53:41|47959.54
09:53:42|47959.53
09:53:44|47959.53
09:53:45|47958.37
09:53:46|47958.37
09:53:46|47958.37
09:53:47|47951.86
09:53:48|47951.61
09:53:49|47944.18
09:53:50|47944.9
09:53:51|47944.9
09:53:52|47944.9
09:53:53|47952.02
09:53:54|47952.08
09:53:55|47952.09
09:53:57|47970.78
09:53:57|47970.78
09:53:59|47969.78
09:53:59|47970.78
09:54:00|47968.53
09:54:01|47968.53
09:54:02|47974.15
09:54:04|47970.
09:54:04|47970.04
09:54:06|47970.04
09:54:06|47962.78
09:54:07|47958.34
09:54:08|47958.34
09:54:11|47958.01
09:54:13|47958.
09:54:13|47958.01
09:54:14|47958.01
09:54:16|47958.01
09:54:16|47966.91
09:54:17|47960.47
09:54:18|47960.21
09:54:20|47958.
09:54:21|47952.09
09:54:22|47955.02
09:54:23|47955.02
09:54:24|47955.01
09:54:25|47951.76
09:54:26|47951.76
09:54:27|47951.75
09:54:28|47951.75
09:54:29|47951.76
09:54:30|47949.08
09:54:31|47949.09
09:54:32|48020.2
09:54:33|48038.53
09:54:34|48020.25
09:54:35|48021.78
09:54:36|48026.71
09:54:37|48026.71
09:54:38|48026.71
09:54:39|48026.72
09:54:40|48026.71
09:54:41|48028.15
09:54:42|48028.14
09:54:43|48028.15
09:54:44|48028.15
09:54:45|48028.1
09:54:46|48026.01
09:54:47|48025.4
09:54:48|48025.4
09:54:49|48023.92
09:54:50|48023.93
09:54:51|48023.93
09:54:52|48027.5
09:54:53|48027.5
09:54:54|48034.93
09:54:55|48049.99
09:54:56|48058.69
09:54:57|48066.58
09:54:58|48075.23
09:54:59|48058.69
09:55:00|48058.69
09:55:01|48058.7
09:55:02|48058.7
09:55:03|48058.69
09:55:04|48058.96
09:55:05|48065.74
09:55:06|48065.74
09:55:07|48065.74
09:55:08|48065.75
09:55:09|48066.78
09:55:10|48025.22
09:55:11|48018.85
09:55:12|48021.
09:55:14|48010.11
09:55:15|48014.47
09:55:16|48035.46
09:55:17|48023.37
09:55:18|48023.06
09:55:19|48017.64
09:55:22|48042.27
09:55:22|48019.71
09:55:23|48023.09
09:55:24|48026.41
09:55:25|48019.49
09:55:26|48019.49
09:55:28|48000.
09:55:28|47986.9
09:55:29|47983.38
09:55:31|47979.61
09:55:33|47989.22
09:55:33|47989.22
09:55:34|47989.22
09:55:35|47983.24
09:55:36|47983.23
09:55:37|47984.14
09:55:38|47984.13
09:55:39|47984.15
09:55:40|47984.15
09:55:41|47984.15
09:55:42|47983.23
09:55:44|47983.23
09:55:45|48019.04
09:55:45|48012.34
09:55:47|48026.8
09:55:47|48047.35
09:55:48|48047.45
09:55:50|48052.2
09:55:50|48047.96
09:55:51|48047.96
09:55:52|48046.44
09:55:53|48029.72
09:55:54|48029.72
09:55:55|48029.17
09:55:56|48029.17
09:55:57|48029.18
09:55:58|48029.17
09:55:59|48029.17
09:56:00|48029.18
09:56:01|48029.18
09:56:02|48029.22
09:56:03|48029.21
09:56:04|48029.21
09:56:06|48016.33
09:56:06|48001.6
09:56:07|47989.35
09:56:09|47992.99
09:56:10|47993.
09:56:12|47993.
09:56:13|47994.5
09:56:13|47994.5
09:56:14|48007.26
09:56:16|48007.26
09:56:17|48000.
09:56:18|47997.52
09:56:19|47997.52
09:56:20|47997.52
09:56:21|47997.52
09:56:22|48029.21
09:56:23|48020.09
09:56:24|48020.1
09:56:25|48020.1
09:56:26|48020.1
09:56:27|48020.05
09:56:28|48015.44
09:56:29|48015.45
09:56:30|48020.08
09:56:31|48020.08
09:56:32|48007.04
09:56:33|47995.3
09:56:34|47995.3
09:56:35|47995.3
09:56:36|47995.3
09:56:37|47995.3
09:56:38|47995.3
09:56:39|47996.65
09:56:40|47996.65
09:56:41|47996.66
09:56:42|47981.37
09:56:43|47982.28
09:56:44|47984.65
09:56:45|47974.35
09:56:46|47999.07
09:56:47|47999.07
09:56:48|47980.67
09:56:49|47980.67
09:56:50|47980.66
09:56:52|47980.67
09:56:53|47984.65
09:56:53|47985.18
09:56:54|47980.67
09:56:55|47980.67
09:56:56|47980.66
09:56:58|47980.66
09:56:58|47976.64
09:56:59|47982.09
09:57:00|47974.42
09:57:01|47980.98
09:57:03|47980.75
09:57:03|47980.74
09:57:04|47984.8
09:57:05|47984.8
09:57:07|47976.22
09:57:08|47986.08
09:57:08|47979.87
09:57:09|47976.21
09:57:10|47974.4
09:57:13|47974.4
09:57:14|47985.66
09:57:15|47974.4
09:57:17|47970.03
09:57:18|47987.14
09:57:19|47987.14
09:57:20|47998.5
09:57:21|47994.31
09:57:22|47994.27
09:57:23|47989.94
09:57:24|47987.09
09:57:25|47979.39
09:57:26|47987.08
09:57:27|47982.21
09:57:28|47982.21
09:57:29|47980.14
09:57:30|47980.14
09:57:31|47980.14
09:57:33|47986.46
09:57:34|47994.32
09:57:35|47990.09
09:57:36|47989.68
09:57:37|47989.67
09:57:38|47986.46
09:57:39|47991.
09:57:40|47988.56
09:57:41|47986.5
09:57:42|47986.93
09:57:42|47987.1
09:57:44|47995.09
09:57:45|47987.1
09:57:46|47987.1
09:57:47|47987.1
09:57:48|47987.24
09:57:49|47987.24
09:57:50|47987.24
09:57:51|47995.65
09:57:52|47987.24
09:57:53|47987.24
09:57:54|47987.3
09:57:55|47987.24
09:57:56|47987.25
09:57:56|47984.11
09:57:58|47980.01
09:57:59|47970.
09:58:00|47966.28
09:58:01|47981.56
09:58:02|47981.56
09:58:03|47973.
09:58:04|47970.67
09:58:05|47971.26
09:58:05|47981.2
09:58:06|47971.27
09:58:08|47972.9
09:58:09|47967.57
09:58:10|47967.57
09:58:11|47970.13
09:58:12|47970.13
09:58:14|47974.48
09:58:16|47974.36
09:58:17|47973.6
09:58:18|47983.36
09:58:19|47980.64
09:58:20|47980.64
09:58:21|47978.46
09:58:21|47978.46
09:58:24|47984.95
09:58:24|47984.95
09:58:25|47980.18
09:58:26|47973.8
09:58:28|47973.8
09:58:28|47980.
09:58:30|48000.42
09:58:31|47994.39
09:58:31|47994.4
09:58:33|47994.39
09:58:33|47994.39
09:58:34|47994.39
09:58:35|47994.39
09:58:36|47994.39
09:58:37|47994.39
09:58:39|47991.24
09:58:39|47991.24
09:58:41|47991.25
09:58:41|47994.03
09:58:44|47994.03
09:58:44|47994.03
09:58:45|47990.96
09:58:46|47990.93
09:58:47|47990.92
09:58:48|47994.39
09:58:49|47994.39
09:58:50|47994.38
09:58:51|47995.8
09:58:52|47994.39
09:58:53|47994.39
09:58:54|47994.39
09:58:55|47994.39
09:58:56|47994.36
09:58:58|47994.36
09:58:59|47994.36
09:59:00|47994.36
09:59:01|47981.28
09:59:02|47981.27
09:59:03|47981.27
09:59:04|47981.27
09:59:05|47972.98
09:59:06|47972.62
09:59:07|47972.62
09:59:08|47967.46
09:59:09|47967.46
09:59:10|47967.46
09:59:11|47963.23
09:59:12|47963.22
09:59:14|47963.17
09:59:16|47953.09
09:59:18|47942.19
09:59:20|47935.34
09:59:21|47931.64
09:59:23|47931.65
09:59:24|47931.65
09:59:25|47931.65
09:59:26|47938.89
09:59:27|47938.9
09:59:28|47938.9
09:59:29|47938.9
09:59:30|47938.89
09:59:31|47938.89
09:59:32|47942.61
09:59:33|47942.61
09:59:34|47938.91
09:59:35|47938.91
09:59:36|47938.92
09:59:38|47938.87
09:59:39|47929.97
09:59:40|47933.3
09:59:41|47933.29
09:59:42|47933.3
09:59:43|47942.61
09:59:44|47942.61
09:59:45|47938.17
09:59:47|47938.17
09:59:48|47938.19
09:59:48|47938.19
09:59:49|47938.19
09:59:50|47938.19
09:59:51|47948.45
09:59:53|47948.45
09:59:53|47944.48
09:59:54|47944.48
09:59:55|47944.48
09:59:56|47944.48
09:59:57|47944.48
09:59:58|47944.48
10:00:00|47936.12
10:00:00|47936.13
10:00:01|47936.13
10:00:02|47940.55
10:00:04|47940.55
10:00:05|47940.55
10:00:05|47940.56
10:00:06|47940.56
10:00:08|47943.58
10:00:09|47953.7
10:00:09|47957.58
10:00:10|47957.58
10:00:11|47957.59
10:00:13|47957.59
10:00:13|47957.59
10:00:16|47957.58
10:00:18|47972.13
10:00:18|47975.62
10:00:19|47982.23
10:00:21|47983.37
10:00:22|47984.95
10:00:23|47984.95
10:00:24|47984.95
10:00:25|47984.96
10:00:26|47984.95
10:00:28|47984.95
10:00:29|47984.95
10:00:30|47983.13
10:00:31|47971.19
10:00:32|47965.65
10:00:33|47965.65
10:00:34|47965.66
10:00:35|47949.09
10:00:36|47946.18
10:00:37|47942.31
10:00:38|47942.31
10:00:39|47930.24
10:00:40|47926.93
10:00:41|47920.1
10:00:42|47907.92
10:00:43|47888.11
10:00:44|47873.81
10:00:45|47880.9
10:00:46|47886.95
10:00:47|47894.56
10:00:48|47894.56
10:00:49|47894.66
10:00:50|47892.46
10:00:51|47892.47
10:00:52|47892.47
10:00:53|47901.23
10:00:54|47909.39
10:00:55|47912.45
10:00:56|47882.4
10:00:57|47887.37
10:00:58|47894.31
10:00:59|47897.67
10:01:00|47897.67
10:01:01|47886.96
10:01:02|47885.99
10:01:03|47897.6
10:01:04|47897.64
10:01:05|47897.67
10:01:06|47897.67
10:01:07|47897.67
10:01:08|47897.67
10:01:09|47894.56
10:01:10|47894.56
10:01:11|47894.56
10:01:12|47889.8
10:01:13|47889.8
10:01:14|47889.8
10:01:15|47889.8
10:01:17|47889.68
10:01:19|47889.68
10:01:21|47873.3
10:01:22|47874.79
10:01:23|47872.69
10:01:25|47869.29
10:01:26|47869.28
10:01:27|47869.28
10:01:28|47869.28
10:01:29|47862.15
10:01:30|47858.3
10:01:31|47855.26
10:01:32|47851.12
10:01:32|47851.12
10:01:34|47851.11
10:01:35|47848.91
10:01:36|47848.91
10:01:37|47848.91
10:01:38|47849.97
10:01:39|47850.
10:01:40|47870.8
10:01:41|47870.79
10:01:41|47865.17
10:01:43|47876.82
10:01:44|47883.25
10:01:45|47883.85
10:01:46|47880.31
10:01:47|47876.84
10:01:48|47880.09
10:01:48|47882.69
10:01:50|47883.81
10:01:50|47886.39
10:01:52|47883.77
10:01:53|47880.09
10:01:54|47884.75
10:01:55|47883.76
10:01:56|47883.76
10:01:57|47889.11
10:01:58|47888.97
10:01:59|47888.97
10:02:00|47889.11
10:02:01|47885.16
10:02:02|47885.15
10:02:03|47885.15
10:02:04|47885.15
10:02:05|47885.15
10:02:06|47889.11
10:02:07|47889.11
10:02:08|47885.16
10:02:10|47885.16
10:02:11|47885.15
10:02:12|47885.15
10:02:12|47885.16
10:02:14|47885.16
10:02:15|47886.22
10:02:17|47886.96
10:02:19|47885.16
10:02:20|47885.15
10:02:22|47885.15
10:02:23|47885.16
10:02:24|47885.15
10:02:25|47894.15
10:02:26|47894.2
10:02:27|47894.21
10:02:28|47899.89
10:02:30|47899.9
10:02:31|47896.6
10:02:32|47896.59
10:02:33|47896.59
10:02:34|47896.59
10:02:35|47896.59
10:02:36|47896.59
10:02:37|47894.49
10:02:38|47894.48
10:02:39|47894.49
10:02:40|47899.52
10:02:41|47894.57
10:02:42|47894.57
10:02:43|47890.45
10:02:44|47890.45
10:02:45|47896.
10:02:46|47890.46
10:02:47|47890.11
10:02:48|47877.09
10:02:49|47870.01
10:02:50|47870.01
10:02:51|47870.01
10:02:52|47870.
10:02:53|47869.83
10:02:54|47863.9
10:02:55|47863.9
10:02:56|47862.14
10:02:57|47851.56
10:02:58|47857.36
10:02:59|47857.35
10:03:00|47857.35
10:03:01|47856.92
10:03:02|47856.92
10:03:03|47857.99
10:03:04|47856.93
10:03:05|47856.93
10:03:06|47856.93
10:03:07|47856.93
10:03:08|47855.72
10:03:09|47852.49
10:03:10|47856.51
10:03:11|47863.58
10:03:12|47856.38
10:03:13|47856.38
10:03:14|47853.23
10:03:15|47853.24
10:03:16|47859.4
10:03:18|47853.7
10:03:20|47853.73
10:03:21|47859.39
10:03:22|47869.83
10:03:24|47880.68
10:03:25|47877.63
10:03:26|47873.4
10:03:27|47881.17
10:03:28|47881.17
10:03:28|47879.92
10:03:30|47879.92
10:03:32|47879.92
10:03:32|47879.92
10:03:33|47879.92
10:03:34|47879.7
10:03:35|47877.73
10:03:36|47883.77
10:03:37|47883.77
10:03:38|47886.95
10:03:39|47895.94
10:03:40|47891.15
10:03:42|47891.15
10:03:42|47894.98
10:03:44|47894.41
10:03:45|47894.4
10:03:46|47894.41
10:03:47|47889.92
10:03:48|47891.19
10:03:49|47891.19
10:03:51|47891.19
10:03:51|47891.2
10:03:52|47894.41
10:03:53|47894.41
10:03:54|47891.13
10:03:55|47891.11
10:03:56|47891.12
10:03:57|47894.99
10:03:58|47894.38
10:03:59|47894.39
10:04:00|47894.39
10:04:01|47894.38
10:04:02|47891.12
10:04:03|47899.99
10:04:04|47899.99
10:04:05|47894.33
10:04:06|47894.33
10:04:07|47894.33
10:04:08|47894.33
10:04:09|47891.11
10:04:10|47891.12
10:04:11|47896.47
10:04:12|47892.09
10:04:13|47895.88
10:04:14|47895.88
10:04:15|47892.44
10:04:16|47892.44
10:04:17|47892.44
10:04:19|47892.44
10:04:20|47892.44
10:04:22|47891.12
10:04:23|47891.63
10:04:25|47891.12
10:04:26|47891.12
10:04:28|47885.55
10:04:28|47878.53
10:04:30|47856.
10:04:32|47853.04
10:04:33|47858.33
10:04:33|47851.31
10:04:35|47851.31
10:04:35|47851.31
10:04:37|47851.31
10:04:37|47851.31
10:04:39|47851.31
10:04:40|47851.12
10:04:41|47851.3
10:04:42|47851.31
10:04:42|47851.31
10:04:44|47851.31
10:04:45|47851.73
10:04:46|47857.36
10:04:47|47865.12
10:04:48|47862.52
10:04:49|47868.85
10:04:50|47868.85
10:04:50|47868.85
10:04:52|47866.21
10:04:53|47859.41
10:04:54|47865.05
10:04:54|47865.05
10:04:55|47866.86
10:04:57|47866.86
10:04:58|47866.85
10:04:59|47871.78
10:05:00|47871.78
10:05:01|47871.78
10:05:02|47866.89
10:05:03|47866.89
10:05:05|47881.32
10:05:05|47881.32
10:05:06|47881.32
10:05:08|47881.32
10:05:09|47881.32
10:05:10|47881.32
10:05:11|47881.32
10:05:12|47876.69
10:05:13|47880.83
10:05:14|47880.83
10:05:15|47885.36
10:05:16|47885.37
10:05:17|47884.68
10:05:18|47885.92
10:05:19|47880.88
10:05:21|47882.
10:05:23|47881.99
10:05:25|47873.28
10:05:26|47869.01
10:05:27|47869.01
10:05:28|47867.2
10:05:29|47867.2
10:05:30|47867.2
10:05:31|47867.2
10:05:32|47867.2
10:05:33|47867.2
10:05:34|47873.88
10:05:35|47873.88
10:05:36|47870.19
10:05:37|47870.19
10:05:38|47870.19
10:05:39|47870.22
10:05:40|47870.22
10:05:41|47870.22
10:05:42|47875.75
10:05:43|47875.75
10:05:44|47870.68
10:05:45|47870.65
10:05:46|47870.66
10:05:47|47870.66
10:05:47|47870.62
10:05:49|47867.84
10:05:49|47867.84
10:05:51|47868.01
10:05:52|47869.77
10:05:53|47869.52
10:05:54|47869.52
10:05:55|47869.77
10:05:56|47869.77
10:05:57|47869.77
10:05:58|47869.77
10:05:59|47869.78
10:06:00|47868.2
10:06:01|47868.2
10:06:02|47868.2
10:06:03|47869.77
10:06:04|47869.78
10:06:05|47869.77
10:06:06|47869.77
10:06:07|47869.78
10:06:08|47869.78
10:06:08|47869.78
10:06:09|47869.78
10:06:10|47869.77
10:06:12|47869.77
10:06:13|47871.2
10:06:14|47871.19
10:06:15|47871.2
10:06:16|47871.2
10:06:16|47871.2
10:06:18|47869.77
10:06:18|47869.77
10:06:20|47869.77
10:06:21|47869.78
10:06:23|47869.78
10:06:24|47885.85
10:06:25|47885.86
10:06:25|47885.85
10:06:27|47885.85
10:06:28|47881.5
10:06:29|47873.62
10:06:31|47873.62
10:06:32|47880.75
10:06:33|47880.76
10:06:34|47880.76
10:06:35|47890.55
10:06:36|47890.54
10:06:37|47890.54
10:06:38|47895.54
10:06:39|47890.58
10:06:40|47890.55
10:06:41|47890.55
10:06:42|47880.76
10:06:43|47880.76
10:06:44|47880.75
10:06:46|47880.75
10:06:46|47869.77
10:06:47|47869.74
10:06:48|47869.74
10:06:50|47869.74
10:06:50|47869.74
10:06:51|47869.73
10:06:52|47869.78
10:06:53|47869.78
10:06:54|47869.78
10:06:55|47869.78
10:06:56|47869.78
10:06:58|47869.78
10:06:59|47869.78
10:07:01|47869.78
10:07:02|47869.78
10:07:02|47869.78
10:07:03|47869.77
10:07:05|47871.27
10:07:05|47871.26
10:07:06|47871.26
10:07:07|47873.79
10:07:08|47871.27
10:07:09|47881.13
10:07:10|47881.12
10:07:11|47875.97
10:07:12|47875.98
10:07:13|47875.98
10:07:15|47886.95
10:07:15|47887.29
10:07:16|47887.31
10:07:17|47885.88
10:07:18|47885.88
10:07:19|47882.35
10:07:20|47898.36
10:07:23|47908.69
10:07:24|47911.38
10:07:25|47911.38
10:07:27|47908.11
10:07:28|47903.36
10:07:29|47903.35
10:07:30|47903.35
10:07:31|47903.36
10:07:32|47921.46
10:07:33|47917.56
10:07:34|47922.66
10:07:35|47934.95
10:07:36|47909.61
10:07:37|47909.6
10:07:38|47907.11
10:07:39|47913.02
10:07:40|47910.91
10:07:41|47910.91
10:07:42|47907.02
10:07:43|47907.02
10:07:44|47907.02
10:07:45|47911.88
10:07:46|47908.79
10:07:47|47911.14
10:07:48|47909.49
10:07:49|47909.49
10:07:50|47906.34
10:07:51|47909.48
10:07:52|47909.48
10:07:53|47909.48
10:07:54|47909.48
10:07:55|47909.48
10:07:56|47909.47
10:07:57|47909.36
10:07:58|47909.37
10:07:59|47906.29
10:08:00|47906.29
10:08:01|47906.29
10:08:02|47909.32
10:08:03|47909.32
10:08:04|47914.17
10:08:05|47914.17
10:08:06|47909.32
10:08:07|47913.51
10:08:08|47913.51
10:08:09|47918.52
10:08:10|47918.52
10:08:11|47914.96
10:08:12|47914.97
10:08:13|47912.19
10:08:14|47912.19
10:08:15|47912.18
10:08:16|47912.17
10:08:17|47912.16
10:08:18|47912.16
10:08:19|47897.27
10:08:20|47894.99
10:08:21|47896.31
10:08:22|47899.21
10:08:24|47896.31
10:08:25|47899.12
10:08:26|47899.12
10:08:27|47899.12
10:08:29|47880.93
10:08:30|47883.04
10:08:32|47884.9
10:08:34|47884.9
10:08:35|47886.16
10:08:36|47884.88
10:08:37|47898.58
10:08:38|47897.42
10:08:38|47896.05
10:08:39|47886.97
10:08:40|47886.96
10:08:41|47891.79
10:08:42|47891.78
10:08:43|47891.78
10:08:45|47891.78
10:08:46|47891.77
10:08:46|47891.77
10:08:47|47891.77
10:08:48|47891.78
10:08:49|47891.78
10:08:50|47891.78
10:08:52|47891.78
10:08:53|47891.78
10:08:54|47891.77
10:08:54|47886.97
10:08:55|47886.97
10:08:56|47886.97
10:08:57|47880.01
10:08:59|47878.31
10:09:00|47878.27
10:09:00|47875.01
10:09:02|47875.01
10:09:02|47877.55
10:09:03|47877.55
10:09:05|47877.55
10:09:05|47877.55
10:09:07|47877.55
10:09:08|47878.28
10:09:08|47878.28
10:09:09|47878.28
10:09:11|47878.17
10:09:12|47878.26
10:09:13|47878.26
10:09:14|47878.26
10:09:15|47878.25
10:09:16|47878.26
10:09:16|47887.82
10:09:17|47887.83
10:09:18|47894.78
10:09:20|47889.6
10:09:20|47897.46
10:09:22|47895.21
10:09:23|47886.66
10:09:25|47877.43
10:09:27|47877.43
10:09:28|47877.43
10:09:30|47884.6
10:09:31|47880.27
10:09:32|47883.28
10:09:33|47883.31
10:09:34|47889.62
10:09:34|47887.28
10:09:35|47887.28
10:09:37|47887.28
10:09:38|47887.27
10:09:38|47887.28
10:09:40|47892.19
10:09:40|47895.78
10:09:42|47895.34
10:09:43|47892.23
10:09:43|47892.23
10:09:45|47892.19
10:09:45|47892.19
10:09:47|47892.22
10:09:47|47892.22
10:09:49|47892.22
10:09:50|47889.47
10:09:51|47889.46
10:09:51|47889.47
10:09:53|47901.24
10:09:53|47901.3
10:09:54|47893.38
10:09:56|47894.16
10:09:57|47888.24
10:09:58|47888.25
10:09:59|47888.25
10:10:01|47894.41
10:10:01|47894.18
10:10:02|47894.13
10:10:05|47894.12
10:10:07|47894.
10:10:07|47878.48
10:10:09|47877.42
10:10:09|47877.42
10:10:10|47877.42
10:10:12|47877.42
10:10:12|47884.14
10:10:13|47884.14
10:10:14|47884.14
10:10:15|47884.14
10:10:16|47877.61
10:10:18|47877.61
10:10:18|47877.61
10:10:20|47880.52
10:10:21|47882.6
10:10:22|47882.6
10:10:23|47885.54
10:10:23|47891.72
10:10:26|47891.72
10:10:27|47887.6
10:10:28|47887.47
10:10:29|47887.48
10:10:31|47887.6
10:10:33|47887.59
10:10:33|47887.6
10:10:35|47887.6
10:10:36|47887.6
10:10:37|47887.6
10:10:39|47887.6
10:10:39|47887.6
10:10:40|47887.6
10:10:42|47887.6
10:10:43|47887.6
10:10:44|47887.59
10:10:45|47881.52
10:10:46|47878.27
10:10:47|47873.8
10:10:48|47872.69
10:10:49|47872.69
10:10:50|47876.85
10:10:51|47876.85
10:10:52|47872.69
10:10:53|47872.7
10:10:54|47872.7
10:10:55|47872.69
10:10:56|47872.7
10:10:57|47872.7
10:10:58|47862.55
10:10:59|47860.14
10:11:00|47860.14
10:11:01|47860.13
10:11:02|47860.13
10:11:03|47863.
10:11:04|47864.91
10:11:05|47864.91
10:11:06|47866.85
10:11:07|47863.96
10:11:08|47863.95
10:11:10|47863.95
10:11:10|47871.71
10:11:12|47888.12
10:11:12|47884.67
10:11:14|47881.2
10:11:14|47878.59
10:11:15|47878.59
10:11:16|47875.62
10:11:18|47875.62
10:11:18|47875.62
10:11:19|47872.69
10:11:20|47872.69
10:11:21|47872.69
10:11:23|47872.69
10:11:23|47872.69
10:11:25|47872.69
10:11:27|47872.69
10:11:28|47872.69
10:11:30|47872.7
10:11:30|47868.23
10:11:32|47868.23
10:11:33|47866.51
10:11:33|47866.51
10:11:34|47866.51
10:11:35|47866.51
10:11:37|47866.51
10:11:38|47866.51
10:11:38|47874.97
10:11:41|47868.23
10:11:41|47868.08
10:11:43|47868.08
10:11:44|47868.23
10:11:45|47868.23
10:11:46|47865.89
10:11:47|47865.89
10:11:48|47863.52
10:11:48|47860.
10:11:49|47857.18
10:11:50|47850.
10:11:52|47844.59
10:11:53|47844.59
10:11:53|47844.59
10:11:54|47844.58
10:11:56|47844.58
10:11:56|47844.59
10:11:58|47856.02
10:11:59|47866.61
10:12:00|47870.
10:12:01|47872.68
10:12:02|47880.73
10:12:03|47891.12
10:12:05|47896.73
10:12:05|47891.12
10:12:07|47891.12
10:12:07|47896.73
10:12:09|47895.36
10:12:09|47900.
10:12:10|47900.38
10:12:11|47922.93
10:12:13|47944.07
10:12:15|47955.48
10:12:15|47961.21
10:12:16|47961.21
10:12:18|47938.46
10:12:18|47941.94
10:12:19|47944.08
10:12:20|47943.51
10:12:21|47943.51
10:12:22|47943.47
10:12:23|47932.48
10:12:24|47932.48
10:12:25|47944.08
10:12:27|47935.93
10:12:29|47933.85
10:12:31|47933.85
10:12:31|47933.85
10:12:33|47933.85
10:12:34|47933.85
10:12:35|47933.85
10:12:36|47941.55
10:12:37|47941.55
10:12:38|47935.64
10:12:39|47937.29
10:12:40|47944.08
10:12:41|47937.9
10:12:42|47937.9
10:12:43|47937.88
10:12:44|47936.8
10:12:45|47944.08
10:12:46|47933.01
10:12:47|47933.01
10:12:48|47933.01
10:12:49|47933.
10:12:50|47927.66
10:12:51|47930.84
10:12:52|47933.01
10:12:53|47932.96
10:12:54|47932.97
10:12:55|47932.97
10:12:56|47932.97
10:12:57|47932.97
10:12:58|47932.96
10:12:59|47932.97
10:13:00|47933.
10:13:01|47933.
10:13:02|47915.03
10:13:03|47919.78
10:13:04|47916.55
10:13:05|47921.02
10:13:06|47921.02
10:13:07|47915.02
10:13:08|47915.03
10:13:09|47915.03
10:13:10|47912.63
10:13:11|47918.42
10:13:12|47918.42
10:13:13|47918.42
10:13:14|47918.42
10:13:15|47910.35
10:13:16|47909.15
10:13:17|47909.16
10:13:18|47909.16
10:13:19|47909.16
10:13:20|47909.16
10:13:21|47909.16
10:13:22|47903.99
10:13:23|47903.99
10:13:24|47904.01
10:13:25|47913.23
10:13:26|47907.19
10:13:27|47907.19
10:13:29|47904.04
10:13:31|47904.03
10:13:32|47904.03
10:13:33|47904.03
10:13:34|47904.03
10:13:35|47904.03
10:13:36|47904.03
10:13:37|47906.64
10:13:38|47906.64
10:13:39|47916.65
10:13:40|47920.34
10:13:41|47928.43
10:13:42|47925.55
10:13:43|47932.43
10:13:44|47936.75
10:13:45|47936.73
10:13:46|47936.7
10:13:47|47932.67
10:13:49|47932.67
10:13:50|47932.46
10:13:50|47932.46
10:13:51|47932.46
10:13:52|47931.29
10:13:54|47931.29
10:13:54|47931.29
10:13:56|47926.92
10:13:57|47926.92
10:13:58|47926.92
10:13:59|47926.92
10:14:00|47926.92
10:14:01|47920.42
10:14:01|47924.36
10:14:02|47924.36
10:14:04|47924.36
10:14:05|47926.19
10:14:05|47928.98
10:14:06|47928.98
10:14:07|47932.67
10:14:08|47924.46
10:14:10|47928.7
10:14:11|47928.7
10:14:12|47932.66
10:14:12|47927.22
10:14:13|47927.22
10:14:15|47927.22
10:14:15|47927.22
10:14:16|47932.66
10:14:18|47934.7
10:14:19|47932.62
10:14:20|47928.85
10:14:21|47928.85
10:14:22|47927.52
10:14:23|47927.51
10:14:24|47927.48
10:14:25|47927.52
10:14:26|47927.44
10:14:26|47927.43
10:14:28|47927.43
10:14:30|47927.43
10:14:32|47924.42
10:14:33|47927.01
10:14:34|47920.2
10:14:36|47921.87
10:14:36|47921.87
10:14:38|47921.87
10:14:38|47938.44
10:14:39|47938.44
10:14:40|47938.43
10:14:41|47933.34
10:14:43|47933.35
10:14:43|47933.35
10:14:44|47933.35
10:14:45|47938.44
10:14:46|47938.44
10:14:47|47938.44
10:14:48|47938.43
10:14:50|47938.43
10:14:50|47938.43
10:14:51|47938.43
10:14:52|47933.34
10:14:53|47920.07
10:14:54|47920.07
10:14:55|47920.07
10:14:57|47920.07
10:14:58|47920.07
10:14:59|47920.07
10:14:59|47920.07
10:15:01|47920.07
10:15:01|47919.93
10:15:04|47917.94
10:15:04|47917.94
10:15:05|47917.94
10:15:06|47917.94
10:15:08|47917.93
10:15:08|47917.92
10:15:09|47917.92
10:15:11|47917.92
10:15:11|47917.89
10:15:12|47920.14
10:15:13|47923.83
10:15:15|47927.86
10:15:15|47927.85
10:15:16|47927.85
10:15:17|47926.26
10:15:18|47932.29
10:15:19|47932.29
10:15:20|47930.
10:15:21|47932.81
10:15:22|47932.8
10:15:23|47930.
10:15:24|47926.34
10:15:26|47927.03
10:15:26|47915.
10:15:27|47912.07
10:15:28|47908.9
10:15:31|47908.9
10:15:32|47908.9
10:15:33|47901.25
10:15:35|47900.01
10:15:36|47891.12
10:15:37|47888.31
10:15:38|47886.96
10:15:39|47883.32
10:15:40|47887.85
10:15:41|47887.85
10:15:42|47887.85
10:15:43|47888.07
10:15:44|47887.77
10:15:45|47887.77
10:15:46|47888.01
10:15:47|47888.01
10:15:48|47885.84
10:15:49|47885.84
10:15:50|47885.84
10:15:51|47882.34
10:15:52|47883.38
10:15:53|47883.38
10:15:54|47884.65
10:15:55|47884.63
10:15:56|47884.62
10:15:57|47894.74
10:15:59|47897.19
10:16:00|47897.19
10:16:01|47897.19
10:16:02|47897.17
10:16:03|47897.18
10:16:04|47897.18
10:16:05|47897.17
10:16:07|47897.17
10:16:07|47897.18
10:16:08|47897.17
10:16:09|47897.18
10:16:10|47897.19
10:16:11|47894.9
10:16:12|47894.9
10:16:13|47894.91
10:16:14|47894.9
10:16:15|47894.9
10:16:16|47894.9
10:16:17|47894.9
10:16:18|47894.91
10:16:19|47894.9
10:16:20|47894.9
10:16:21|47894.9
10:16:23|47894.9
10:16:23|47894.9
10:16:24|47894.9
10:16:25|47894.9
10:16:26|47894.03
10:16:27|47894.03
10:16:28|47894.03
10:16:29|47894.03
10:16:31|47891.42
10:16:33|47891.42
10:16:34|47891.41
10:16:35|47891.42
10:16:37|47894.89
10:16:38|47894.89
10:16:39|47898.74
10:16:40|47893.62
10:16:41|47893.62
10:16:42|47893.62
10:16:43|47893.62
10:16:44|47893.62
10:16:45|47893.62
10:16:46|47893.62
10:16:47|47898.38
10:16:48|47895.3
10:16:49|47895.3
10:16:50|47893.61
10:16:51|47893.62
10:16:52|47893.62
10:16:53|47893.62
10:16:54|47895.
10:16:55|47895.
10:16:56|47891.95
10:16:57|47892.58
10:16:58|47892.58
10:16:59|47887.77
10:17:00|47887.77
10:17:01|47887.77
10:17:02|47887.77
10:17:03|47887.77
10:17:04|47887.77
10:17:05|47884.79
10:17:06|47887.05
10:17:08|47887.06
10:17:08|47887.05
10:17:09|47887.05
10:17:11|47887.05
10:17:12|47880.97
10:17:13|47874.12
10:17:13|47874.12
10:17:14|47874.12
10:17:16|47871.15
10:17:16|47868.81
10:17:17|47868.81
10:17:19|47868.81
10:17:19|47868.81
10:17:21|47868.81
10:17:22|47865.3
10:17:22|47865.3
10:17:24|47865.3
10:17:26|47868.49
10:17:26|47868.48
10:17:28|47868.48
10:17:28|47868.48
10:17:30|47868.48
10:17:30|47868.48
10:17:33|47873.78
10:17:33|47866.36
10:17:34|47863.12
10:17:36|47863.12
10:17:38|47861.32
10:17:39|47861.32
10:17:40|47857.48
10:17:42|47859.32
10:17:43|47859.32
10:17:44|47857.51
10:17:45|47857.08
10:17:46|47861.06
10:17:47|47859.12
10:17:48|47861.06
10:17:49|47852.8
10:17:50|47851.03
10:17:50|47850.77
10:17:52|47850.77
10:17:53|47850.01
10:17:54|47846.07
10:17:55|47846.03
10:17:56|47846.03
10:17:57|47846.03
10:17:57|47846.03
10:17:58|47846.08
10:18:00|47848.55
10:18:01|47846.16
10:18:01|47846.16
10:18:03|47846.15
10:18:04|47846.15
10:18:05|47846.15
10:18:05|47846.16
10:18:07|47846.15
10:18:08|47846.15
10:18:09|47846.15
10:18:10|47846.16
10:18:11|47846.16
10:18:11|47847.69
10:18:13|47844.62
10:18:14|47861.45
10:18:15|47861.49
10:18:16|47854.81
10:18:17|47851.26
10:18:18|47851.26
10:18:19|47851.26
10:18:20|47859.77
10:18:21|47852.63
10:18:22|47856.58
10:18:23|47852.73
10:18:23|47852.73
10:18:25|47850.66
10:18:26|47850.66
10:18:26|47850.66
10:18:28|47844.15
10:18:29|47844.15
10:18:30|47844.15
10:18:31|47843.87
10:18:32|47840.37
10:18:32|47840.38
10:18:35|47840.38
10:18:36|47835.92
10:18:37|47831.14
10:18:38|47835.01
10:18:39|47830.25
10:18:41|47830.24
10:18:41|47830.24
10:18:42|47830.24
10:18:44|47829.87
10:18:45|47830.25
10:18:46|47830.25
10:18:47|47834.95
10:18:48|47829.95
10:18:49|47829.96
10:18:50|47829.96
10:18:50|47829.96
10:18:52|47829.96
10:18:53|47829.97
10:18:54|47829.97
10:18:55|47829.96
10:18:55|47829.96
10:18:57|47829.97
10:18:57|47829.97
10:18:59|47829.97
10:19:00|47828.13
10:19:01|47826.34
10:19:02|47826.34
10:19:02|47826.34
10:19:04|47822.
10:19:05|47822.
10:19:06|47822.
10:19:07|47821.15
10:19:08|47821.
10:19:09|47820.37
10:19:10|47817.17
10:19:10|47817.19
10:19:12|47817.16
10:19:13|47817.05
10:19:14|47816.22
10:19:15|47815.59
10:19:16|47815.59
10:19:17|47815.6
10:19:18|47815.6
10:19:19|47815.59
10:19:20|47814.18
10:19:21|47814.18
10:19:22|47814.9
10:19:23|47833.45
10:19:24|47834.55
10:19:24|47834.54
10:19:25|47831.13
10:19:26|47820.45
10:19:28|47824.09
10:19:28|47825.42
10:19:30|47825.42
10:19:31|47837.37
10:19:32|47828.14
10:19:32|47828.14
10:19:35|47825.42
10:19:37|47825.41
10:19:37|47825.41
10:19:39|47833.97
10:19:41|47828.91
10:19:42|47828.91
10:19:43|47828.91
10:19:44|47828.91
10:19:45|47828.91
10:19:46|47828.91
10:19:47|47820.98
10:19:49|47820.99
10:19:49|47823.55
10:19:51|47823.55
10:19:53|47828.88
10:19:53|47828.89
10:19:54|47828.89
10:19:55|47828.89
10:19:57|47828.88
10:19:57|47822.27
10:19:59|47820.82
10:20:00|47823.07
10:20:00|47823.07
10:20:01|47823.67
10:20:03|47826.69
10:20:03|47826.69
10:20:05|47826.68
10:20:05|47826.69
10:20:06|47826.69
10:20:07|47818.81
10:20:09|47821.
10:20:09|47821.01
10:20:10|47815.6
10:20:11|47815.59
10:20:13|47813.21
10:20:13|47813.21
10:20:14|47813.21
10:20:15|47814.87
10:20:17|47814.87
10:20:17|47814.87
10:20:18|47816.39
10:20:19|47812.77
10:20:21|47821.65
10:20:21|47824.92
10:20:22|47829.86
10:20:23|47835.91
10:20:24|47831.74
10:20:25|47829.38
10:20:26|47829.38
10:20:27|47829.37
10:20:28|47829.37
10:20:29|47829.37
10:20:30|47829.37
10:20:32|47829.37
10:20:33|47829.38
10:20:33|47829.38
10:20:36|47829.38
10:20:37|47829.37
10:20:38|47829.37
10:20:40|47831.81
10:20:40|47831.81
10:20:42|47831.81
10:20:44|47831.81
10:20:44|47836.06
10:20:46|47845.03
10:20:48|47851.66
10:20:49|47835.91
10:20:50|47831.4
10:20:50|47830.32
10:20:51|47830.32
10:20:52|47830.32
10:20:54|47830.32
10:20:54|47815.62
10:20:56|47815.61
10:20:57|47817.2
10:20:57|47817.2
10:20:58|47817.2
10:21:00|47817.2
10:21:01|47814.89
10:21:02|47816.7
10:21:02|47816.7
10:21:03|47817.11
10:21:04|47817.89
10:21:05|47825.35
10:21:06|47843.49
10:21:08|47829.87
10:21:08|47826.2
10:21:09|47826.2
10:21:11|47826.19
10:21:11|47826.2
10:21:12|47826.18
10:21:14|47826.18
10:21:14|47818.78
10:21:15|47818.38
10:21:17|47818.39
10:21:19|47818.23
10:21:19|47822.66
10:21:20|47822.66
10:21:21|47829.85
10:21:22|47822.69
10:21:23|47822.69
10:21:24|47822.69
10:21:25|47822.69
10:21:26|47821.4
10:21:27|47818.41
10:21:28|47816.59
10:21:29|47816.59
10:21:30|47819.94
10:21:31|47819.94
10:21:32|47819.95
10:21:33|47819.95
10:21:34|47819.95
10:21:36|47818.25
10:21:38|47819.94
10:21:39|47819.94
10:21:40|47819.93
10:21:41|47819.93
10:21:42|47819.93
10:21:44|47819.93
10:21:44|47819.93
10:21:46|47819.93
10:21:48|47819.93
10:21:49|47819.93
10:21:49|47819.93
10:21:52|47818.
10:21:52|47814.86
10:21:53|47813.8
10:21:54|47813.81
10:21:55|47813.81
10:21:56|47813.81
10:21:58|47811.54
10:21:59|47810.29
10:22:00|47810.26
10:22:01|47807.6
10:22:02|47807.6
10:22:03|47807.59
10:22:04|47805.13
10:22:05|47802.37
10:22:06|47800.
10:22:07|47799.76
10:22:09|47799.76
10:22:09|47796.21
10:22:10|47799.41
10:22:11|47802.34
10:22:12|47801.77
10:22:13|47809.49
10:22:14|47804.52
10:22:15|47804.52
10:22:16|47803.11
10:22:17|47803.1
10:22:18|47803.1
10:22:19|47796.2
10:22:20|47796.2
10:22:21|47796.2
10:22:22|47796.2
10:22:23|47796.2
10:22:24|47795.21
10:22:25|47795.21
10:22:26|47798.02
10:22:27|47798.
10:22:28|47798.01
10:22:29|47798.01
10:22:31|47795.38
10:22:31|47795.37
10:22:32|47795.38
10:22:33|47795.38
10:22:34|47795.38
10:22:35|47795.38
10:22:37|47796.79
10:22:39|47795.17
10:22:40|47795.17
10:22:41|47795.17
10:22:42|47794.03
10:22:43|47794.03
10:22:45|47794.03
10:22:46|47794.03
10:22:46|47800.
10:22:49|47815.9
10:22:50|47808.07
10:22:50|47814.37
10:22:52|47808.09
10:22:52|47812.61
10:22:54|47812.61
10:22:55|47812.61
10:22:56|47812.62
10:22:57|47812.62
10:22:58|47812.62
10:22:59|47812.62
10:23:00|47812.61
10:23:01|47819.14
10:23:02|47819.14
10:23:03|47813.69
10:23:04|47813.68
10:23:05|47813.68
10:23:06|47813.68
10:23:07|47813.68
10:23:08|47813.69
10:23:09|47813.69
10:23:10|47810.34
10:23:11|47808.07
10:23:12|47805.03
10:23:13|47793.01
10:23:14|47793.01
10:23:15|47792.46
10:23:16|47791.7
10:23:17|47791.7
10:23:18|47791.69
10:23:19|47791.7
10:23:20|47784.94
10:23:21|47783.7
10:23:22|47783.7
10:23:23|47783.7
10:23:24|47783.7
10:23:25|47783.7
10:23:26|47784.71
10:23:27|47788.
10:23:28|47788.
10:23:29|47787.99
10:23:30|47783.7
10:23:31|47783.7
10:23:32|47783.7
10:23:33|47783.69
10:23:34|47783.69
10:23:35|47783.7
10:23:36|47783.7
10:23:37|47793.12
10:23:39|47801.15
10:23:40|47796.81
10:23:42|47796.27
10:23:42|47796.27
10:23:45|47796.27
10:23:47|47795.89
10:23:48|47795.89
10:23:49|47795.9
10:23:50|47795.89
10:23:51|47795.89
10:23:53|47795.89
10:23:53|47795.87
10:23:55|47795.88
10:23:56|47795.89
10:23:57|47795.9
10:23:58|47804.55
10:23:59|47795.91
10:24:00|47795.91
10:24:01|47795.74
10:24:02|47795.74
10:24:03|47795.74
10:24:04|47795.74
10:24:05|47798.18
10:24:07|47798.18
10:24:08|47795.74
10:24:08|47795.74
10:24:10|47795.74
10:24:11|47795.74
10:24:12|47795.74
10:24:13|47795.74
10:24:13|47795.74
10:24:15|47798.19
10:24:16|47800.
10:24:17|47811.63
10:24:18|47812.13
10:24:19|47812.13
10:24:20|47812.13
10:24:20|47805.81
10:24:22|47804.91
10:24:23|47804.91
10:24:24|47807.62
10:24:24|47807.63
10:24:26|47798.39
10:24:27|47798.39
10:24:28|47798.4
10:24:29|47798.4
10:24:30|47798.4
10:24:30|47798.4
10:24:31|47798.4
10:24:33|47798.39
10:24:34|47798.39
10:24:35|47798.39
10:24:36|47798.39
10:24:37|47798.39
10:24:38|47798.39
10:24:40|47798.39
10:24:42|47798.38
10:24:43|47798.4
10:24:44|47804.35
10:24:45|47800.15
10:24:47|47800.16
10:24:47|47800.16
10:24:49|47800.16
10:24:50|47800.16
10:24:51|47800.16
10:24:52|47800.16
10:24:53|47800.15
10:24:54|47800.15
10:24:55|47800.15
10:24:56|47800.15
10:24:57|47800.15
10:24:58|47800.14
10:24:59|47804.91
10:25:00|47807.71
10:25:01|47813.76
10:25:02|47813.76
10:25:03|47800.
10:25:04|47800.
10:25:05|47800.01
10:25:06|47800.01
10:25:07|47800.01
10:25:08|47800.01
10:25:09|47803.6
10:25:10|47803.6
10:25:11|47803.61
10:25:12|47803.61
10:25:13|47803.61
10:25:14|47803.61
10:25:15|47803.61
10:25:16|47803.6
10:25:17|47803.6
10:25:18|47803.61
10:25:19|47803.61
10:25:20|47803.61
10:25:21|47803.6
10:25:22|47801.86
10:25:23|47803.61
10:25:24|47803.61
10:25:25|47804.24
10:25:26|47807.33
10:25:27|47813.
10:25:28|47819.75
10:25:29|47819.75
10:25:30|47817.42
10:25:31|47817.66
10:25:32|47820.36
10:25:33|47829.68
10:25:34|47826.66
10:25:35|47826.66
10:25:36|47826.66
10:25:37|47825.43
10:25:38|47825.1
10:25:39|47822.92
10:25:40|47822.92
10:25:41|47822.93
10:25:42|47825.95
10:25:44|47825.96
10:25:44|47825.96
10:25:46|47826.52
10:25:46|47823.1
10:25:47|47816.13
10:25:49|47816.13
10:25:50|47816.12
10:25:51|47816.12
10:25:53|47816.13
10:25:53|47816.13
10:25:55|47816.13
10:25:56|47816.13
10:25:58|47816.13
10:25:59|47816.13
10:26:00|47816.13
10:26:01|47816.13
10:26:01|47816.13
10:26:03|47816.13
10:26:04|47816.13
10:26:04|47816.13
10:26:06|47816.13
10:26:07|47816.13
10:26:08|47823.86
10:26:09|47823.87
10:26:09|47826.52
10:26:11|47828.53
10:26:12|47828.48
10:26:13|47828.48
10:26:14|47835.95
10:26:15|47837.57
10:26:16|47837.57
10:26:16|47837.57
10:26:18|47837.57
10:26:19|47837.57
10:26:20|47835.94
10:26:21|47835.94
10:26:21|47835.95
10:26:22|47835.94
10:26:24|47835.94
10:26:24|47839.49
10:26:26|47839.5
10:26:27|47839.5
10:26:27|47839.5
10:26:29|47839.49
10:26:30|47833.66
10:26:31|47833.65
10:26:32|47833.65
10:26:33|47828.48
10:26:34|47828.48
10:26:35|47828.49
10:26:36|47829.28
10:26:37|47832.77
10:26:38|47832.77
10:26:39|47826.31
10:26:40|47819.83
10:26:42|47809.46
10:26:43|47804.59
10:26:44|47804.59
10:26:45|47811.52
10:26:46|47806.87
10:26:47|47806.87
10:26:48|47806.87
10:26:49|47801.31
10:26:50|47801.31
10:26:51|47799.98
10:26:52|47798.38
10:26:53|47796.94
10:26:54|47794.22
10:26:55|47794.22
10:26:56|47794.22
10:26:57|47797.04
10:26:58|47797.05
10:26:59|47797.05
10:27:00|47797.05
10:27:02|47797.05
10:27:03|47797.05
10:27:04|47797.05
10:27:05|47797.04
10:27:06|47797.04
10:27:07|47797.06
10:27:08|47800.02
10:27:09|47802.79
10:27:10|47811.44
10:27:11|47807.63
10:27:12|47801.44
10:27:13|47805.21
10:27:14|47805.21
10:27:15|47805.21
10:27:17|47805.21
10:27:18|47805.21
10:27:19|47805.21
10:27:20|47805.2
10:27:22|47805.2
10:27:22|47805.21
10:27:23|47805.2
10:27:24|47800.88
10:27:25|47800.88
10:27:26|47800.
10:27:27|47800.
10:27:28|47802.79
10:27:29|47802.28
10:27:30|47802.28
10:27:32|47807.82
10:27:33|47805.55
10:27:34|47805.55
10:27:35|47805.55
10:27:36|47805.55
10:27:37|47803.07
10:27:38|47802.27
10:27:39|47802.27
10:27:40|47802.27
10:27:41|47802.27
10:27:43|47800.01
10:27:45|47800.01
10:27:46|47800.
10:27:48|47800.
10:27:48|47800.
10:27:50|47800.01
10:27:50|47815.59
10:27:52|47824.21
10:27:53|47824.39
10:27:54|47824.39
10:27:55|47824.39
10:27:56|47824.39
10:27:57|47824.4
10:27:57|47824.39
10:27:58|47819.57
10:28:00|47814.72
10:28:01|47814.72
10:28:01|47814.33
10:28:03|47809.74
10:28:03|47809.74
10:28:05|47809.74
10:28:05|47809.74
10:28:06|47809.73
10:28:08|47809.73
10:28:08|47809.73
10:28:10|47803.35
10:28:11|47803.35
10:28:12|47803.35
10:28:13|47803.01
10:28:14|47803.01
10:28:15|47803.01
10:28:15|47801.32
10:28:16|47802.76
10:28:18|47802.76
10:28:19|47802.76
10:28:20|47802.76
10:28:20|47801.32
10:28:21|47801.31
10:28:22|47801.31
10:28:24|47800.4
10:28:24|47800.41
10:28:26|47800.41
10:28:26|47800.01
10:28:28|47800.
10:28:29|47800.
10:28:29|47801.32
10:28:31|47794.67
10:28:31|47794.67
10:28:32|47794.67
10:28:34|47794.67
10:28:34|47794.68
10:28:35|47794.68
10:28:37|47797.74
10:28:37|47797.73
10:28:39|47797.73
10:28:39|47795.24
10:28:41|47796.23
10:28:42|47795.26
10:28:44|47795.25
10:28:45|47795.25
10:28:46|47795.25
10:28:47|47801.25
10:28:48|47809.56
10:28:49|47815.58
10:28:50|47809.86
10:28:51|47809.86
10:28:52|47809.86
10:28:53|47809.87
10:28:55|47809.87
10:28:56|47809.83
10:28:57|47809.84
10:28:58|47809.84
10:28:59|47804.51
10:28:59|47804.51
10:29:00|47804.51
10:29:02|47804.57
10:29:02|47804.57
10:29:04|47804.57
10:29:05|47809.61
10:29:06|47804.74
10:29:06|47797.28
10:29:08|47797.27
10:29:09|47799.68
10:29:09|47804.41
10:29:10|47804.42
10:29:12|47804.42
10:29:12|47804.41
10:29:14|47799.69
10:29:14|47799.69
10:29:16|47797.3
10:29:16|47797.3
10:29:17|47797.3
10:29:18|47799.99
10:29:19|47807.13
10:29:20|47805.7
10:29:22|47805.91
10:29:22|47805.7
10:29:23|47809.84
10:29:25|47806.16
10:29:25|47806.16
10:29:26|47801.68
10:29:27|47801.67
10:29:30|47801.67
10:29:31|47799.23
10:29:32|47799.23
10:29:32|47799.24
10:29:34|47799.24
10:29:35|47804.28
10:29:36|47804.94
10:29:37|47804.94
10:29:38|47804.94
10:29:39|47804.94
10:29:41|47804.94
10:29:42|47808.6
10:29:42|47808.6
10:29:45|47814.68
10:29:46|47806.66
10:29:47|47806.66
10:29:48|47802.49
10:29:50|47801.59
10:29:51|47801.59
10:29:52|47801.59
10:29:54|47806.54
10:29:55|47803.68
10:29:56|47804.14
10:29:57|47804.14
10:29:58|47804.14
10:29:58|47804.14
10:30:00|47804.14
10:30:00|47804.14
10:30:02|47807.58
10:30:03|47807.58
10:30:04|47801.58
10:30:06|47795.25
10:30:07|47795.16
10:30:07|47795.16
10:30:09|47795.16
10:30:09|47795.16
10:30:10|47795.25
10:30:11|47795.25
10:30:12|47797.69
10:30:13|47797.65
10:30:15|47791.01
10:30:16|47791.01
10:30:16|47790.01
10:30:17|47787.81
10:30:18|47787.81
10:30:20|47787.81
10:30:21|47787.8
10:30:22|47787.8
10:30:23|47787.8
10:30:24|47787.81
10:30:24|47808.28
10:30:27|47804.91
10:30:29|47800.71
10:30:29|47800.
10:30:30|47800.
10:30:31|47801.18
10:30:32|47794.98
10:30:33|47795.82
10:30:34|47795.82
10:30:35|47800.59
10:30:36|47800.59
10:30:37|47800.59
10:30:38|47799.62
10:30:39|47799.62
10:30:40|47799.62
10:30:41|47799.61
10:30:42|47804.93
10:30:43|47804.94
10:30:45|47824.72
10:30:47|47821.57
10:30:49|47821.56
10:30:50|47821.56
10:30:52|47820.27
10:30:54|47849.77
10:30:55|47849.61
10:30:56|47858.41
10:30:57|47871.9
10:30:58|47877.69
10:30:59|47877.69
10:31:00|47871.01
10:31:01|47877.61
10:31:02|47877.61
10:31:02|47877.62
10:31:04|47877.61
10:31:05|47888.07
10:31:06|47899.99
10:31:07|47904.88
10:31:08|47901.89
10:31:08|47907.07
10:31:10|47907.07
10:31:10|47901.89
10:31:12|47901.89
10:31:13|47901.89
10:31:14|47898.38
10:31:15|47901.86
10:31:16|47901.68
10:31:16|47901.68
10:31:19|47898.39
10:31:20|47900.56
10:31:20|47900.56
10:31:22|47900.01
10:31:22|47901.62
10:31:23|47889.29
10:31:25|47890.72
10:31:26|47890.72
10:31:26|47888.1
10:31:27|47888.16
10:31:29|47893.39
10:31:30|47893.39
10:31:31|47881.16
10:31:31|47880.22
10:31:32|47866.62
10:31:33|47866.62
10:31:34|47871.18
10:31:35|47867.28
10:31:36|47867.28
10:31:37|47867.28
10:31:39|47867.28
10:31:39|47869.72
10:31:40|47866.32
10:31:41|47866.32
10:31:42|47866.32
10:31:43|47866.31
10:31:45|47866.31
10:31:47|47860.13
10:31:48|47853.76
10:31:50|47853.77
10:31:52|47853.77
10:31:53|47856.91
10:31:54|47859.39
10:31:55|47857.
10:31:56|47857.
10:31:57|47857.54
10:31:58|47857.53
10:31:59|47857.53
10:32:00|47847.57
10:32:01|47843.64
10:32:02|47846.32
10:32:02|47846.32
10:32:04|47846.32
10:32:05|47844.8
10:32:05|47845.12
10:32:07|47845.12
10:32:07|47845.12
10:32:09|47845.12
10:32:10|47850.95
10:32:11|47848.9
10:32:13|47848.9
10:32:13|47849.05
10:32:15|47854.74
10:32:15|47854.74
10:32:17|47869.45
10:32:18|47864.08
10:32:18|47864.09
10:32:19|47869.45
10:32:20|47864.41
10:32:21|47864.41
10:32:23|47864.41
10:32:23|47864.41
10:32:25|47864.41
10:32:25|47864.73
10:32:27|47864.8
10:32:27|47864.81
10:32:29|47864.8
10:32:29|47864.8
10:32:30|47864.81
10:32:32|47864.81
10:32:32|47864.81
10:32:33|47864.81
10:32:34|47864.81
10:32:35|47869.42
10:32:36|47865.17
10:32:37|47864.24
10:32:38|47859.67
10:32:39|47859.67
10:32:40|47859.67
10:32:42|47864.72
10:32:43|47864.72
10:32:44|47864.72
10:32:45|47864.72
10:32:46|47864.72
10:32:48|47864.72
10:32:49|47864.72
10:32:51|47865.99
10:32:52|47866.
10:32:54|47867.71
10:32:55|47867.71
10:32:55|47871.21
10:32:57|47871.21
10:32:58|47871.22
10:32:58|47871.22
10:32:59|47871.22
10:33:00|47871.22
10:33:01|47871.22
10:33:02|47871.22
10:33:03|47871.22
10:33:04|47871.35
10:33:05|47871.33
10:33:07|47871.34
10:33:07|47866.17
10:33:08|47869.4
10:33:09|47865.71
10:33:10|47865.71
10:33:11|47865.71
10:33:12|47865.71
10:33:13|47871.06
10:33:14|47871.06
10:33:15|47871.06
10:33:16|47865.98
10:33:17|47865.98
10:33:18|47865.98
10:33:19|47859.47
10:33:20|47857.45
10:33:21|47853.69
10:33:22|47847.62
10:33:23|47851.89
10:33:24|47851.89
10:33:25|47851.9
10:33:26|47851.9
10:33:27|47853.88
10:33:28|47854.16
10:33:29|47854.16
10:33:31|47854.16
10:33:31|47855.38
10:33:33|47855.38
10:33:33|47855.38
10:33:34|47855.38
10:33:35|47855.37
10:33:36|47855.38
10:33:37|47855.38
10:33:38|47855.38
10:33:39|47855.38
10:33:40|47855.38
10:33:41|47855.37
10:33:42|47855.37
10:33:43|47855.37
10:33:44|47855.37
10:33:45|47855.38
10:33:47|47855.38
10:33:48|47855.38
10:33:49|47855.38
10:33:50|47855.38
10:33:52|47852.36
10:33:53|47852.36
10:33:55|47852.36
10:33:56|47851.89
10:33:56|47850.01
10:33:58|47858.66
10:33:59|47854.86
10:34:00|47861.57
10:34:01|47871.9
10:34:01|47871.9
10:34:03|47871.9
10:34:03|47871.9
10:34:04|47871.9
10:34:06|47871.9
10:34:07|47867.38
10:34:08|47867.38
10:34:09|47867.38
10:34:10|47872.69
10:34:10|47880.91
10:34:12|47880.91
10:34:13|47880.89
10:34:13|47878.79
10:34:16|47878.79
10:34:17|47878.78
10:34:18|47878.78
10:34:18|47878.78
10:34:19|47878.78
10:34:22|47871.91
10:34:22|47871.91
10:34:23|47862.27
10:34:25|47862.27
10:34:25|47858.61
10:34:27|47858.6
10:34:28|47858.6
10:34:29|47858.6
10:34:29|47854.88
10:34:31|47854.88
10:34:33|47854.87
10:34:33|47854.87
10:34:34|47850.98
10:34:35|47850.98
10:34:36|47850.99
10:34:37|47850.99
10:34:38|47850.99
10:34:39|47850.99
10:34:40|47839.89
10:34:41|47829.87
10:34:42|47824.18
10:34:43|47824.17
10:34:44|47814.27
10:34:45|47813.78
10:34:46|47820.81
10:34:47|47820.81
10:34:49|47820.81
10:34:50|47820.75
10:34:52|47820.8
10:34:53|47820.56
10:34:54|47811.54
10:34:55|47811.54
10:34:56|47809.17
10:34:57|47811.21
10:34:58|47814.42
10:34:59|47811.21
10:35:00|47811.21
10:35:02|47812.25
10:35:03|47808.16
10:35:04|47811.21
10:35:05|47811.2
10:35:06|47810.98
10:35:07|47810.98
10:35:08|47810.98
10:35:09|47810.98
10:35:10|47810.96
10:35:10|47810.48
10:35:12|47806.28
10:35:13|47806.28
10:35:15|47806.24
10:35:16|47806.24
10:35:16|47802.46
10:35:17|47802.47
10:35:19|47802.46
10:35:19|47802.46
10:35:20|47802.46
10:35:21|47802.46
10:35:22|47802.47
10:35:24|47802.47
10:35:25|47802.47
10:35:25|47802.47
10:35:26|47802.47
10:35:29|47802.47
10:35:29|47802.47
10:35:30|47799.76
10:35:31|47797.16
10:35:32|47794.49
10:35:33|47794.49
10:35:34|47794.49
10:35:35|47798.48
10:35:36|47793.37
10:35:37|47793.37
10:35:38|47793.37
10:35:39|47793.37
10:35:40|47793.37
10:35:41|47793.37
10:35:42|47793.37
10:35:43|47793.37
10:35:44|47793.37
10:35:45|47793.37
10:35:46|47793.37
10:35:47|47797.1
10:35:48|47799.83
10:35:49|47806.68
10:35:51|47809.31
10:35:51|47806.72
10:35:53|47806.72
10:35:54|47810.7
10:35:56|47810.7
10:35:58|47806.87
10:35:58|47806.87
10:36:00|47806.88
10:36:02|47806.88
10:36:03|47800.
10:36:03|47800.
10:36:04|47800.
10:36:05|47800.
10:36:06|47800.
10:36:08|47800.
10:36:08|47800.
10:36:10|47796.94
10:36:11|47796.94
10:36:11|47796.94
10:36:13|47796.93
10:36:14|47796.93
10:36:14|47796.97
10:36:15|47796.97
10:36:17|47796.97
10:36:17|47796.94
10:36:19|47796.93
10:36:20|47796.93
10:36:21|47796.94
10:36:22|47796.94
10:36:23|47796.94
10:36:23|47793.4
10:36:24|47794.9
10:36:25|47794.9
10:36:26|47794.9
10:36:27|47794.9
10:36:28|47794.9
10:36:30|47794.9
10:36:30|47800.
10:36:31|47800.
10:36:32|47800.
10:36:33|47800.
10:36:34|47806.85
10:36:36|47806.86
10:36:36|47806.86
10:36:38|47806.86
10:36:39|47806.85
10:36:39|47806.85
10:36:40|47806.86
10:36:41|47806.86
10:36:42|47801.11
10:36:43|47801.11
10:36:44|47801.12
10:36:46|47801.12
10:36:46|47806.84
10:36:47|47806.84
10:36:48|47806.84
10:36:49|47806.84
10:36:50|47806.84
10:36:53|47806.84
10:36:53|47806.84
10:36:54|47805.29
10:36:55|47800.01
10:36:56|47802.42
10:36:58|47796.66
10:36:59|47796.66
10:37:00|47796.66
10:37:01|47796.65
10:37:03|47795.
10:37:04|47795.
10:37:05|47795.
10:37:06|47790.02
10:37:07|47790.02
10:37:08|47790.02
10:37:09|47790.02
10:37:10|47790.02
10:37:11|47784.95
10:37:12|47783.69
10:37:13|47783.69
10:37:14|47783.69
10:37:15|47781.34
10:37:17|47778.59
10:37:18|47786.87
10:37:19|47783.29
10:37:20|47776.79
10:37:20|47776.8
10:37:22|47776.8
10:37:22|47779.17
10:37:24|47776.8
10:37:25|47776.8
10:37:26|47776.8
10:37:27|47776.8
10:37:28|47776.8
10:37:29|47776.79
10:37:30|47776.79
10:37:30|47775.53
10:37:31|47775.53
10:37:33|47775.53
10:37:34|47775.53
10:37:35|47775.53
10:37:36|47775.54
10:37:36|47775.54
10:37:38|47785.75
10:37:39|47783.36
10:37:40|47781.32
10:37:41|47775.52
10:37:41|47775.52
10:37:43|47775.47
10:37:43|47775.47
10:37:45|47775.47
10:37:45|47775.47
10:37:46|47775.47
10:37:48|47775.48
10:37:49|47808.89
10:37:50|47804.56
10:37:51|47808.35
10:37:53|47803.7
10:37:54|47803.71
10:37:55|47803.71
10:37:55|47802.08
10:37:57|47803.71
10:37:58|47803.71
10:37:59|47808.33
10:38:00|47802.08
10:38:01|47802.08
10:38:03|47804.71
10:38:04|47802.08
10:38:04|47802.08
10:38:05|47802.08
10:38:06|47796.79
10:38:07|47796.79
10:38:08|47796.79
10:38:09|47796.79
10:38:10|47796.9
10:38:11|47796.9
10:38:12|47796.9
10:38:13|47796.9
10:38:14|47802.38
10:38:15|47801.19
10:38:16|47796.87
10:38:17|47796.87
10:38:18|47796.87
10:38:19|47796.88
10:38:21|47796.88
10:38:22|47788.88
10:38:23|47785.28
10:38:24|47790.
10:38:25|47790.
10:38:26|47790.
10:38:27|47790.
10:38:28|47789.99
10:38:29|47789.99
10:38:30|47789.99
10:38:31|47790.
10:38:32|47790.
10:38:33|47790.05
10:38:34|47790.09
10:38:35|47790.09
10:38:36|47790.09
10:38:37|47790.09
10:38:38|47780.99
10:38:39|47783.05
10:38:40|47783.05
10:38:41|47787.22
10:38:42|47787.22
10:38:43|47787.22
10:38:44|47787.22
10:38:45|47787.22
10:38:46|47787.22
10:38:47|47787.22
10:38:48|47790.08
10:38:49|47790.08
10:38:50|47790.08
10:38:51|47790.07
10:38:52|47783.99
10:38:54|47783.99
10:38:56|47783.99
10:38:58|47791.68
10:38:58|47791.69
10:39:00|47794.57
10:39:01|47793.52
10:39:03|47800.
10:39:04|47800.
10:39:05|47799.99
10:39:06|47799.99
10:39:07|47797.54
10:39:07|47792.35
10:39:09|47792.35
10:39:09|47789.3
10:39:11|47789.3
10:39:12|47789.3
10:39:13|47789.3
10:39:14|47789.3
10:39:14|47789.29
10:39:15|47780.99
10:39:16|47780.
10:39:18|47775.33
10:39:18|47775.01
10:39:19|47775.01
10:39:20|47775.
10:39:22|47775.01
10:39:22|47774.19
10:39:24|47772.77
10:39:24|47772.77
10:39:25|47772.77
10:39:26|47772.77
10:39:28|47772.77
10:39:28|47772.77
10:39:29|47772.79
10:39:30|47772.78
10:39:31|47772.78
10:39:32|47772.78
10:39:33|47772.79
10:39:34|47772.74
10:39:36|47772.75
10:39:36|47772.79
10:39:37|47772.79
10:39:38|47775.26
10:39:39|47784.31
10:39:40|47784.31
10:39:42|47784.31
10:39:42|47787.04
10:39:43|47790.
10:39:44|47793.75
10:39:45|47793.75
10:39:46|47798.09
10:39:48|47796.04
10:39:48|47796.03
10:39:49|47796.03
10:39:50|47796.03
10:39:52|47796.03
10:39:52|47780.03
10:39:55|47782.76
10:39:56|47782.76
10:39:57|47782.76
10:39:58|47782.76
10:39:59|47782.76
10:40:01|47782.76
10:40:02|47782.76
10:40:03|47786.26
10:40:03|47786.26
10:40:05|47782.75
10:40:06|47782.75
10:40:06|47782.75
10:40:08|47782.75
10:40:10|47791.14
10:40:10|47791.14
10:40:11|47791.14
10:40:13|47796.64
10:40:14|47796.65
10:40:15|47801.31
10:40:15|47800.
10:40:17|47800.
10:40:17|47799.96
10:40:20|47800.
10:40:21|47801.6
10:40:22|47801.6
10:40:22|47801.6
10:40:24|47801.6
10:40:25|47801.6
10:40:26|47801.59
10:40:26|47801.6
10:40:27|47801.59
10:40:29|47801.6
10:40:29|47801.6
10:40:30|47801.6
10:40:31|47804.17
10:40:33|47804.17
10:40:33|47804.17
10:40:35|47804.17
10:40:36|47804.17
10:40:37|47804.17
10:40:37|47804.17
10:40:38|47804.17
10:40:39|47804.18
10:40:40|47804.18
10:40:41|47804.17
10:40:42|47799.18
10:40:43|47799.31
10:40:44|47799.35
10:40:45|47799.35
10:40:46|47795.12
10:40:48|47798.54
10:40:48|47798.53
10:40:49|47795.2
10:40:50|47798.52
10:40:51|47798.53
10:40:53|47798.53
10:40:54|47798.52
10:40:56|47795.22
10:40:57|47798.43
10:40:59|47798.43
10:41:00|47798.53
10:41:01|47798.53
10:41:01|47798.53
10:41:03|47798.53
10:41:04|47798.52
10:41:05|47798.53
10:41:06|47798.53
10:41:06|47798.53
10:41:08|47798.53
10:41:09|47798.53
10:41:10|47785.43
10:41:12|47785.42
10:41:13|47785.42
10:41:13|47784.36
10:41:15|47784.36
10:41:16|47784.36
10:41:16|47786.96
10:41:17|47786.96
10:41:19|47786.96
10:41:19|47786.97
10:41:20|47786.96
10:41:21|47786.97
10:41:23|47786.97
10:41:23|47786.97
10:41:25|47786.96
10:41:25|47792.34
10:41:27|47795.4
10:41:27|47795.4
10:41:29|47795.39
10:41:30|47798.53
10:41:30|47798.53
10:41:31|47798.52
10:41:32|47792.46
10:41:33|47792.46
10:41:34|47792.46
10:41:36|47796.47
10:41:36|47796.47
10:41:37|47796.47
10:41:38|47796.47
10:41:39|47796.46
10:41:40|47796.46
10:41:41|47796.44
10:41:43|47796.44
10:41:44|47796.44
10:41:44|47796.44
10:41:45|47796.44
10:41:46|47796.44
10:41:47|47796.45
10:41:49|47796.45
10:41:51|47796.45
10:41:51|47796.45
10:41:52|47798.53
10:41:53|47798.53
10:41:54|47798.53
10:41:56|47798.53
10:41:58|47798.53
10:41:59|47798.53
10:42:00|47798.53
10:42:02|47798.53
10:42:03|47800.
10:42:05|47800.27
10:42:07|47800.27
10:42:07|47800.28
10:42:09|47798.55
10:42:09|47798.55
10:42:10|47798.55
10:42:11|47798.55
10:42:12|47798.55
10:42:13|47798.55
10:42:15|47788.57
10:42:15|47786.87
10:42:17|47785.32
10:42:18|47785.33
10:42:19|47785.32
10:42:19|47785.32
10:42:21|47785.33
10:42:22|47785.32
10:42:23|47785.33
10:42:24|47785.33
10:42:25|47785.33
10:42:26|47785.33
10:42:27|47780.37
10:42:28|47780.37
10:42:29|47785.32
10:42:30|47785.32
10:42:31|47785.32
10:42:32|47785.32
10:42:32|47785.32
10:42:34|47785.32
10:42:35|47789.01
10:42:36|47789.01
10:42:36|47785.33
10:42:38|47785.33
10:42:39|47785.33
10:42:40|47785.32
10:42:41|47785.32
10:42:42|47785.33
10:42:42|47785.33
10:42:43|47785.33
10:42:44|47785.33
10:42:46|47785.33
10:42:47|47785.33
10:42:47|47785.33
10:42:48|47785.33
10:42:50|47793.22
10:42:51|47793.22
10:42:52|47793.22
10:42:53|47793.23
10:42:54|47793.23
10:42:55|47798.61
10:42:55|47798.62
10:42:58|47800.16
10:43:00|47803.8
10:43:01|47803.8
10:43:02|47803.72
10:43:03|47803.72
10:43:04|47803.72
10:43:05|47803.72
10:43:06|47803.72
10:43:07|47803.8
10:43:08|47803.8
10:43:09|47804.17
10:43:10|47804.18
10:43:11|47804.17
10:43:12|47806.59
10:43:13|47806.6
10:43:14|47804.19
10:43:15|47804.19
10:43:16|47802.9
10:43:17|47802.9
10:43:18|47804.17
10:43:19|47802.78
10:43:20|47782.29
10:43:21|47780.37
10:43:22|47780.37
10:43:23|47775.
10:43:24|47758.89
10:43:25|47758.89
10:43:26|47758.87
10:43:27|47758.88
10:43:28|47758.87
10:43:30|47758.87
10:43:31|47758.87
10:43:32|47758.89
10:43:33|47760.58
10:43:34|47758.01
10:43:35|47758.05
10:43:36|47750.01
10:43:37|47750.01
10:43:38|47749.97
10:43:39|47759.63
10:43:40|47759.63
10:43:41|47759.63
10:43:42|47751.44
10:43:43|47752.63
10:43:44|47752.63
10:43:46|47759.46
10:43:47|47759.46
10:43:49|47754.09
10:43:49|47754.09
10:43:51|47754.1
10:43:52|47754.1
10:43:53|47759.47
10:43:53|47762.3
10:43:55|47772.75
10:43:56|47772.76
10:43:57|47772.76
10:43:57|47772.76
10:43:59|47772.76
10:44:01|47772.76
10:44:03|47772.76
10:44:03|47772.76
10:44:04|47772.76
10:44:05|47772.76
10:44:07|47775.19
10:44:08|47775.2
10:44:08|47775.2
10:44:09|47775.19
10:44:11|47767.76
10:44:12|47767.76
10:44:13|47767.76
10:44:13|47767.76
10:44:15|47767.77
10:44:15|47767.77
10:44:16|47767.77
10:44:17|47770.37
10:44:19|47767.75
10:44:21|47752.8
10:44:21|47759.71
10:44:22|47752.74
10:44:23|47747.62
10:44:24|47751.49
10:44:25|47741.26
10:44:26|47742.74
10:44:27|47742.74
10:44:29|47735.96
10:44:30|47733.52
10:44:32|47725.45
10:44:34|47730.33
10:44:35|47725.44
10:44:35|47732.91
10:44:37|47733.32
10:44:37|47728.55
10:44:38|47733.3
10:44:40|47733.2
10:44:40|47726.3
10:44:41|47727.57
10:44:43|47722.
10:44:43|47733.64
10:44:45|47733.38
10:44:47|47734.6
10:44:47|47740.72
10:44:48|47739.44
10:44:49|47735.85
10:44:51|47737.58
10:44:52|47739.99
10:44:52|47735.84
10:44:53|47735.85
10:44:54|47735.82
10:44:55|47733.63
10:44:56|47738.4
10:44:57|47738.41
10:44:59|47744.99
10:45:00|47746.26
10:45:02|47746.09
10:45:03|47749.72
10:45:04|47749.72
10:45:05|47747.75
10:45:07|47753.23
10:45:09|47753.23
10:45:09|47748.7
10:45:10|47752.91
10:45:12|47752.91
10:45:12|47748.7
10:45:13|47748.7
10:45:14|47748.7
10:45:15|47748.7
10:45:16|47748.7
10:45:17|47746.22
10:45:18|47746.28
10:45:19|47746.28
10:45:20|47738.37
10:45:21|47741.36
10:45:22|47741.36
10:45:23|47741.36
10:45:24|47743.54
10:45:25|47743.54
10:45:26|47743.54
10:45:27|47743.55
10:45:28|47743.54
10:45:29|47734.53
10:45:30|47749.5
10:45:31|47732.33
10:45:32|47732.33
10:45:33|47732.34
10:45:34|47732.33
10:45:35|47724.14
10:45:36|47724.14
10:45:37|47724.14
10:45:38|47724.14
10:45:39|47723.64
10:45:40|47723.64
10:45:41|47722.
10:45:42|47721.85
10:45:43|47729.15
10:45:44|47729.16
10:45:45|47725.1
10:45:46|47727.49
10:45:48|47728.99
10:45:49|47725.18
10:45:49|47729.76
10:45:50|47729.76
10:45:51|47729.76
10:45:52|47725.71
10:45:54|47727.04
10:45:54|47724.38
10:45:56|47724.38
10:45:56|47724.37
10:45:57|47724.38
10:45:58|47724.37
10:46:01|47724.37
10:46:02|47724.37
10:46:03|47724.37
10:46:04|47718.74
10:46:06|47718.74
10:46:08|47717.09
10:46:10|47722.65
10:46:10|47729.68
10:46:12|47723.55
10:46:12|47715.66
10:46:14|47720.87
10:46:14|47715.66
10:46:15|47717.33
10:46:17|47730.37
10:46:17|47742.76
10:46:19|47742.76
10:46:20|47737.74
10:46:21|47737.74
10:46:21|47737.74
10:46:22|47741.47
10:46:24|47741.47
10:46:25|47739.93
10:46:26|47738.03
10:46:27|47752.69
10:46:28|47746.47
10:46:29|47750.41
10:46:30|47739.58
10:46:31|47739.58
10:46:32|47739.58
10:46:33|47739.58
10:46:34|47739.58
10:46:35|47741.33
10:46:36|47743.32
10:46:37|47743.32
10:46:38|47739.06
10:46:39|47737.85
10:46:40|47741.39
10:46:41|47741.38
10:46:42|47741.38
10:46:43|47741.39
10:46:44|47741.39
10:46:45|47741.39
10:46:46|47741.4
10:46:47|47741.38
10:46:48|47737.74
10:46:49|47737.74
10:46:50|47727.2
10:46:51|47737.7
10:46:52|47737.7
10:46:53|47729.76
10:46:54|47737.75
10:46:55|47724.78
10:46:56|47724.78
10:46:57|47724.78
10:46:58|47725.93
10:46:59|47725.93
10:47:00|47725.93
10:47:02|47725.93
10:47:04|47725.93
10:47:05|47725.93
10:47:06|47725.93
10:47:07|47725.93
10:47:08|47727.19
10:47:09|47728.52
10:47:10|47728.52
10:47:11|47725.94
10:47:12|47725.93
10:47:13|47725.93
10:47:14|47729.47
10:47:15|47729.47
10:47:16|47729.47
10:47:17|47729.47
10:47:18|47729.47
10:47:19|47737.68
10:47:20|47729.46
10:47:21|47729.47
10:47:22|47729.47
10:47:23|47729.47
10:47:24|47729.47
10:47:26|47735.03
10:47:27|47732.07
10:47:27|47732.07
10:47:28|47732.07
10:47:30|47732.07
10:47:31|47732.07
10:47:32|47732.07
10:47:32|47729.48
10:47:34|47729.48
10:47:34|47729.47
10:47:36|47729.47
10:47:37|47729.48
10:47:38|47730.
10:47:39|47730.
10:47:40|47729.99
10:47:41|47730.
10:47:42|47732.03
10:47:43|47732.03
10:47:43|47732.03
10:47:44|47732.04
10:47:46|47732.04
10:47:47|47732.04
10:47:48|47732.04
10:47:49|47732.04
10:47:51|47732.04
10:47:52|47730.39
10:47:52|47730.4
10:47:53|47730.4
10:47:54|47729.99
10:47:55|47729.99
10:47:57|47729.99
10:47:58|47730.
10:47:59|47730.
10:47:59|47730.
10:48:01|47741.39
10:48:02|47747.81
10:48:04|47743.06
10:48:05|47743.07
10:48:07|47743.06
10:48:07|47741.71
10:48:08|47741.71
10:48:09|47737.06
10:48:10|47735.57
10:48:12|47734.67
10:48:13|47729.93
10:48:14|47729.93
10:48:14|47725.
10:48:15|47725.01
10:48:16|47729.92
10:48:17|47729.92
10:48:18|47729.92
10:48:19|47725.01
10:48:20|47720.01
10:48:21|47715.66
10:48:22|47715.66
10:48:23|47715.66
10:48:24|47714.28
10:48:25|47714.28
10:48:26|47714.28
10:48:27|47712.12
10:48:29|47712.13
10:48:29|47712.12
10:48:30|47712.12
10:48:31|47712.13
10:48:33|47703.27
10:48:34|47703.27
10:48:35|47703.26
10:48:36|47703.26
10:48:37|47701.7
10:48:38|47690.32
10:48:39|47690.32
10:48:40|47690.32
10:48:41|47683.87
10:48:42|47692.85
10:48:43|47693.83
10:48:44|47692.84
10:48:45|47685.89
10:48:46|47692.84
10:48:47|47683.96
10:48:48|47683.96
10:48:49|47681.41
10:48:50|47700.88
10:48:51|47698.46
10:48:53|47698.46
10:48:54|47698.45
10:48:55|47698.45
10:48:56|47698.44
10:48:57|47698.44
10:48:58|47700.
10:48:59|47700.
10:49:00|47700.
10:49:01|47700.
10:49:02|47703.27
10:49:04|47703.26
10:49:06|47695.6
10:49:07|47695.28
10:49:08|47692.44
10:49:09|47692.44
10:49:10|47692.44
10:49:12|47694.65
10:49:13|47694.64
10:49:13|47699.1
10:49:15|47699.1
10:49:16|47700.75
10:49:18|47700.72
10:49:18|47700.66
10:49:19|47700.67
10:49:20|47700.66
10:49:21|47700.66
10:49:22|47700.66
10:49:23|47700.66
10:49:24|47700.66
10:49:26|47700.66
10:49:27|47710.72
10:49:28|47719.52
10:49:29|47720.
10:49:30|47708.93
10:49:31|47708.93
10:49:32|47708.92
10:49:33|47708.92
10:49:34|47708.92
10:49:35|47708.92
10:49:36|47708.93
10:49:37|47708.92
10:49:38|47708.92
10:49:39|47708.92
10:49:40|47708.92
10:49:41|47708.92
10:49:42|47708.93
10:49:43|47708.93
10:49:44|47708.93
10:49:45|47708.92
10:49:46|47708.92
10:49:47|47708.93
10:49:48|47712.69
10:49:49|47712.69
10:49:50|47712.68
10:49:51|47712.68
10:49:52|47712.68
10:49:53|47712.69
10:49:54|47712.69
10:49:55|47712.69
10:49:56|47712.68
10:49:57|47712.69
10:49:58|47717.11
10:49:59|47717.11
10:50:00|47717.11
10:50:01|47717.11
10:50:02|47716.9
10:50:03|47716.9
10:50:04|47716.9
10:50:06|47712.68
10:50:07|47698.16
10:50:08|47696.65
10:50:10|47696.65
10:50:12|47696.66
10:50:12|47691.41
10:50:13|47683.97
10:50:14|47683.96
10:50:15|47683.97
10:50:16|47677.18
10:50:17|47678.68
10:50:18|47681.11
10:50:19|47681.1
10:50:20|47683.24
10:50:21|47681.13
10:50:22|47681.14
10:50:23|47681.
10:50:24|47675.01
10:50:25|47681.14
10:50:27|47681.14
10:50:27|47678.36
10:50:28|47675.74
10:50:29|47672.38
10:50:30|47669.
10:50:31|47667.01
10:50:32|47665.85
10:50:33|47665.07
10:50:34|47676.68
10:50:35|47684.34
10:50:36|47684.34
10:50:37|47675.79
10:50:38|47681.79
10:50:39|47681.79
10:50:40|47681.79
10:50:41|47682.48
10:50:42|47682.48
10:50:43|47682.48
10:50:44|47682.48
10:50:45|47682.48
10:50:46|47682.48
10:50:47|47682.45
10:50:48|47676.99
10:50:49|47670.9
10:50:50|47678.15
10:50:51|47678.15
10:50:52|47678.14
10:50:54|47682.47
10:50:55|47682.47
10:50:55|47682.47
10:50:56|47682.47
10:50:57|47682.47
10:50:59|47678.16
10:51:00|47678.16
10:51:01|47678.16
10:51:02|47676.87
10:51:03|47676.87
10:51:04|47678.15
10:51:06|47680.87
10:51:07|47680.87
10:51:08|47680.87
10:51:09|47680.86
10:51:11|47680.87
10:51:12|47680.87
10:51:13|47676.87
10:51:13|47676.87
10:51:15|47676.87
10:51:16|47676.87
10:51:17|47676.86
10:51:18|47676.86
10:51:19|47676.86
10:51:20|47676.86
10:51:21|47676.86
10:51:23|47680.58
10:51:23|47683.03
10:51:25|47687.06
10:51:25|47687.06
10:51:26|47687.02
10:51:27|47678.1
10:51:28|47678.1
10:51:29|47676.87
10:51:30|47676.86
10:51:31|47676.86
10:51:32|47676.86
10:51:33|47676.86
10:51:34|47666.66
10:51:35|47665.45
10:51:36|47665.58
10:51:37|47679.36
10:51:38|47675.4
10:51:39|47679.21
10:51:40|47679.21
10:51:41|47679.21
10:51:42|47680.57
10:51:43|47676.02
10:51:44|47672.28
10:51:45|47676.04
10:51:46|47676.04
10:51:47|47676.03
10:51:48|47676.04
10:51:49|47676.04
10:51:50|47676.04
10:51:51|47676.01
10:51:52|47676.01
10:51:53|47676.04
10:51:54|47679.88
10:51:55|47687.11
10:51:56|47694.78
10:51:57|47699.29
10:51:59|47699.28
10:52:00|47699.29
10:52:01|47689.54
10:52:02|47689.54
10:52:03|47689.54
10:52:05|47689.54
10:52:06|47689.54
10:52:07|47689.53
10:52:08|47689.53
10:52:10|47689.53
10:52:11|47689.53
10:52:12|47690.44
10:52:13|47690.45
10:52:14|47689.53
10:52:16|47689.53
10:52:17|47689.54
10:52:18|47689.54
10:52:19|47690.45
10:52:20|47700.
10:52:21|47700.
10:52:23|47700.
10:52:24|47700.
10:52:25|47700.
10:52:25|47699.99
10:52:26|47700.
10:52:29|47700.
10:52:29|47699.99
10:52:30|47700.
10:52:31|47693.94
10:52:32|47693.94
10:52:33|47693.94
10:52:35|47693.94
10:52:35|47693.94
10:52:36|47693.94
10:52:37|47693.94
10:52:38|47693.94
10:52:39|47693.94
10:52:40|47676.04
10:52:41|47665.36
10:52:42|47666.52
10:52:44|47666.61
10:52:44|47666.61
10:52:45|47666.61
10:52:46|47666.61
10:52:47|47666.61
10:52:49|47667.55
10:52:50|47667.54
10:52:51|47667.54
10:52:52|47667.54
10:52:53|47667.54
10:52:54|47667.54
10:52:55|47667.54
10:52:56|47667.55
10:52:57|47667.55
10:52:58|47667.55
10:52:59|47667.55
10:53:00|47667.55
10:53:01|47667.55
10:53:02|47669.6
10:53:03|47659.83
10:53:04|47667.53
10:53:05|47667.53
10:53:06|47667.53
10:53:08|47667.53
10:53:09|47667.52
10:53:10|47667.41
10:53:11|47667.42
10:53:12|47667.52
10:53:13|47667.52
10:53:15|47667.52
10:53:16|47667.53
10:53:16|47667.53
10:53:18|47658.56
10:53:18|47659.38
10:53:20|47660.65
10:53:20|47655.81
10:53:22|47664.51
10:53:22|47655.08
10:53:24|47654.06
10:53:24|47652.2
10:53:26|47650.33
10:53:26|47662.13
10:53:28|47662.09
10:53:29|47659.46
10:53:29|47659.46
10:53:31|47659.46
10:53:31|47664.49
10:53:33|47659.45
10:53:34|47655.14
10:53:35|47659.27
10:53:36|47648.4
10:53:37|47649.61
10:53:37|47649.62
10:53:38|47652.42
10:53:39|47659.5
10:53:40|47660.84
10:53:41|47664.49
10:53:43|47664.49
10:53:44|47649.87
10:53:45|47655.69
10:53:46|47655.69
10:53:47|47654.56
10:53:47|47650.77
10:53:50|47669.71
10:53:50|47670.45
10:53:52|47670.44
10:53:53|47670.44
10:53:54|47670.45
10:53:55|47670.45
10:53:56|47670.44
10:53:56|47666.1
10:53:57|47666.09
10:53:59|47666.09
10:53:59|47666.09
10:54:01|47666.09
10:54:01|47663.27
10:54:02|47666.16
10:54:03|47666.16
10:54:04|47666.16
10:54:05|47666.16
10:54:06|47666.16
10:54:09|47666.16
10:54:09|47662.54
10:54:10|47662.54
10:54:12|47666.05
10:54:12|47666.06
10:54:14|47666.06
10:54:16|47662.54
10:54:18|47662.54
10:54:19|47666.15
10:54:20|47666.06
10:54:20|47666.06
10:54:22|47663.08
10:54:24|47663.08
10:54:24|47663.08
10:54:25|47663.09
10:54:26|47663.08
10:54:27|47663.08
10:54:28|47663.08
10:54:29|47663.08
10:54:30|47663.23
10:54:31|47663.23
10:54:32|47663.75
10:54:34|47663.76
10:54:34|47663.76
10:54:35|47663.76
10:54:36|47663.76
10:54:37|47663.75
10:54:38|47663.75
10:54:39|47666.16
10:54:40|47676.21
10:54:41|47676.22
10:54:42|47676.22
10:54:43|47676.22
10:54:44|47676.22
10:54:45|47676.21
10:54:47|47676.21
10:54:47|47676.21
10:54:48|47676.22
10:54:49|47676.22
10:54:51|47676.22
10:54:51|47676.22
10:54:53|47676.22
10:54:53|47676.22
10:54:55|47676.22
10:54:55|47676.22
10:54:56|47676.22
10:54:57|47676.22
10:54:58|47677.23
10:54:59|47677.23
10:55:00|47677.24
10:55:01|47677.23
10:55:02|47680.
10:55:04|47679.99
10:55:04|47677.23
10:55:05|47677.23
10:55:06|47680.
10:55:07|47680.
10:55:09|47680.
10:55:09|47680.
10:55:12|47651.33
10:55:13|47656.9
10:55:15|47656.9
10:55:16|47658.48
10:55:17|47658.48
10:55:18|47658.48
10:55:19|47658.48
10:55:20|47658.48
10:55:21|47658.48
10:55:22|47658.48
10:55:23|47662.62
10:55:24|47658.48
10:55:25|47658.49
10:55:26|47658.49
10:55:27|47658.49
10:55:28|47658.49
10:55:29|47656.9
10:55:30|47648.92
10:55:31|47653.21
10:55:32|47653.21
10:55:33|47652.84
10:55:34|47652.84
10:55:35|47652.84
10:55:36|47647.05
10:55:37|47647.05
10:55:38|47646.81
10:55:39|47644.28
10:55:40|47646.82
10:55:41|47646.82
10:55:42|47646.81
10:55:43|47646.81
10:55:44|47646.82
10:55:45|47647.62
10:55:46|47647.62
10:55:47|47647.62
10:55:48|47647.62
10:55:49|47647.63
10:55:50|47647.62
10:55:51|47647.62
10:55:52|47647.62
10:55:53|47658.56
10:55:54|47663.19
10:55:55|47663.19
10:55:56|47663.19
10:55:57|47663.19
10:55:58|47658.57
10:55:59|47653.69
10:56:00|47653.69
10:56:01|47653.69
10:56:02|47660.02
10:56:03|47660.02
10:56:04|47655.44
10:56:05|47655.44
10:56:06|47655.44
10:56:07|47655.43
10:56:08|47655.44
10:56:09|47655.43
10:56:11|47655.43
10:56:11|47655.44
10:56:14|47655.44
10:56:15|47661.39
10:56:16|47658.57
10:56:18|47658.57
10:56:18|47658.57
10:56:20|47658.57
10:56:20|47658.57
10:56:21|47658.57
10:56:22|47658.57
10:56:24|47658.57
10:56:24|47658.56
10:56:26|47655.43
10:56:27|47655.43
10:56:28|47655.43
10:56:29|47655.44
10:56:29|47655.44
10:56:31|47655.44
10:56:32|47655.44
10:56:33|47655.43
10:56:33|47655.43
10:56:35|47655.43
10:56:35|47655.43
10:56:36|47655.43
10:56:38|47655.44
10:56:38|47655.44
10:56:40|47655.44
10:56:40|47655.44
10:56:41|47655.44
10:56:43|47655.44
10:56:43|47655.44
10:56:45|47655.44
10:56:45|47655.44
10:56:46|47655.44
10:56:48|47655.44
10:56:48|47662.54
10:56:49|47662.54
10:56:51|47662.54
10:56:51|47662.54
10:56:52|47659.82
10:56:54|47659.83
10:56:54|47659.83
10:56:56|47659.82
10:56:58|47659.82
10:56:58|47659.83
10:57:00|47659.83
10:57:00|47659.83
10:57:02|47659.83
10:57:02|47659.83
10:57:03|47659.82
10:57:04|47659.83
10:57:05|47659.83
10:57:08|47659.83
10:57:08|47659.83
10:57:09|47659.83
10:57:11|47659.83
10:57:13|47662.54
10:57:14|47670.71
10:57:15|47670.71
10:57:16|47674.96
10:57:17|47674.95
10:57:18|47672.91
10:57:19|47670.62
10:57:20|47670.62
10:57:21|47674.95
10:57:22|47674.95
10:57:23|47674.92
10:57:24|47674.92
10:57:25|47674.92
10:57:26|47674.89
10:57:27|47674.89
10:57:28|47679.99
10:57:29|47679.99
10:57:30|47680.
10:57:31|47680.
10:57:32|47689.99
10:57:33|47696.81
10:57:34|47696.8
10:57:35|47696.8
10:57:36|47695.42
10:57:37|47695.42
10:57:38|47693.98
10:57:39|47693.77
10:57:40|47693.77
10:57:41|47693.77
10:57:42|47693.77
10:57:43|47693.77
10:57:44|47693.77
10:57:45|47696.79
10:57:46|47696.79
10:57:47|47696.8
10:57:48|47696.8
10:57:49|47699.97
10:57:50|47699.05
10:57:51|47699.05
10:57:52|47699.05
10:57:53|47699.05
10:57:54|47697.89
10:57:55|47697.87
10:57:56|47695.5
10:57:57|47695.5
10:57:58|47697.77
10:57:59|47697.77
10:58:00|47697.77
10:58:01|47697.78
10:58:02|47697.78
10:58:03|47693.95
10:58:04|47693.95
10:58:05|47697.61
10:58:06|47697.61
10:58:07|47697.6
10:58:08|47697.61
10:58:09|47700.
10:58:10|47700.
10:58:11|47699.99
10:58:13|47699.96
10:58:15|47699.96
10:58:16|47699.95
10:58:16|47699.95
10:58:18|47699.95
10:58:19|47699.95
10:58:20|47703.46
10:58:21|47709.03
10:58:22|47709.13
10:58:23|47716.47
10:58:24|47716.48
10:58:25|47716.47
10:58:26|47718.23
10:58:27|47718.23
10:58:28|47718.22
10:58:28|47718.22
10:58:30|47718.22
10:58:31|47715.21
10:58:32|47715.17
10:58:33|47714.91
10:58:34|47714.91
10:58:35|47714.91
10:58:36|47714.91
10:58:36|47714.91
10:58:38|47714.9
10:58:39|47714.91
10:58:40|47714.91
10:58:41|47714.9
10:58:41|47714.9
10:58:42|47711.28
10:58:44|47711.28
10:58:45|47714.91
10:58:46|47714.91
10:58:47|47714.9
10:58:48|47714.9
10:58:49|47714.91
10:58:50|47714.91
10:58:51|47714.91
10:58:52|47714.9
10:58:53|47705.89
10:58:54|47708.26
10:58:55|47714.91
10:58:56|47714.91
10:58:57|47714.91
10:58:58|47714.91
10:58:59|47714.91
10:59:00|47714.91
10:59:02|47714.91
10:59:03|47714.9
10:59:04|47714.9
10:59:05|47714.9
10:59:06|47714.9
10:59:07|47714.91
10:59:08|47718.6
10:59:09|47728.15
10:59:10|47728.15
10:59:11|47728.13
10:59:12|47719.97
10:59:13|47719.98
10:59:15|47719.98
10:59:17|47725.34
10:59:18|47725.34
10:59:19|47725.34
10:59:20|47725.34
10:59:21|47725.3
10:59:21|47717.7
10:59:22|47715.84
10:59:24|47715.83
10:59:24|47715.83
10:59:27|47715.84
10:59:27|47719.33
10:59:28|47719.33
10:59:29|47714.91
10:59:30|47714.91
10:59:31|47715.84
10:59:32|47715.84
10:59:33|47715.84
10:59:35|47715.84
10:59:35|47715.84
10:59:36|47715.84
10:59:37|47720.53
10:59:38|47720.53
10:59:39|47720.53
10:59:40|47718.14
10:59:41|47718.14
10:59:42|47718.13
10:59:43|47718.14
10:59:44|47718.14
10:59:45|47714.9
10:59:46|47706.45
10:59:48|47709.64
10:59:49|47696.23
10:59:50|47696.23
10:59:51|47696.23
10:59:52|47696.23
10:59:53|47696.23
10:59:54|47696.23
10:59:55|47696.23
10:59:57|47695.51
10:59:58|47696.58
10:59:59|47696.58
11:00:00|47698.62
11:00:01|47699.36
11:00:02|47687.11
11:00:03|47677.31
11:00:04|47679.62
11:00:04|47685.34
11:00:06|47685.3
11:00:07|47688.33
11:00:08|47688.33
11:00:08|47688.33
11:00:10|47685.2
11:00:11|47685.2
11:00:12|47688.32
11:00:13|47688.32
11:00:15|47688.32
11:00:17|47688.33
11:00:18|47688.33
11:00:18|47688.33
11:00:21|47704.01
11:00:21|47713.23
11:00:22|47713.23
11:00:23|47713.24
11:00:25|47716.71
11:00:25|47716.71
11:00:26|47720.31
11:00:27|47720.32
11:00:28|47720.32
11:00:29|47720.31
11:00:30|47718.29
11:00:31|47718.29
11:00:32|47718.29
11:00:33|47718.29
11:00:34|47720.
11:00:35|47720.
11:00:37|47719.99
11:00:38|47720.
11:00:39|47720.
11:00:40|47720.
11:00:41|47720.
11:00:42|47720.
11:00:43|47729.17
11:00:44|47729.22
11:00:45|47729.22
11:00:47|47743.72
11:00:48|47756.43
11:00:49|47756.43
11:00:49|47746.94
11:00:51|47746.94
11:00:51|47746.94
11:00:52|47746.94
11:00:53|47749.75
11:00:54|47749.75
11:00:56|47749.75
11:00:56|47749.75
11:00:58|47749.75
11:00:58|47750.58
11:00:59|47749.76
11:01:00|47749.76
11:01:02|47749.76
11:01:02|47751.7
11:01:04|47751.7
11:01:05|47751.7
11:01:06|47751.71
11:01:07|47751.71
11:01:08|47758.47
11:01:09|47758.46
11:01:10|47758.46
11:01:11|47758.46
11:01:12|47751.71
11:01:13|47751.71
11:01:14|47751.71
11:01:16|47751.7
11:01:18|47751.92
11:01:19|47751.92
11:01:20|47756.02
11:01:20|47756.02
11:01:22|47756.02
11:01:22|47756.02
11:01:24|47756.03
11:01:25|47756.03
11:01:26|47756.02
11:01:27|47756.02
11:01:28|47756.03
11:01:28|47756.03
11:01:30|47756.03
11:01:31|47756.03
11:01:32|47758.48
11:01:33|47758.48
11:01:34|47754.87
11:01:35|47754.87
11:01:35|47754.87
11:01:36|47754.87
11:01:38|47753.36
11:01:39|47753.36
11:01:40|47753.36
11:01:41|47753.36
11:01:42|47753.36
11:01:42|47753.36
11:01:44|47753.36
11:01:45|47753.36
11:01:46|47753.36
11:01:47|47753.36
11:01:48|47753.36
11:01:49|47753.36
11:01:50|47753.36
11:01:51|47753.36
11:01:52|47753.36
11:01:52|47749.75
11:01:54|47749.75
11:01:55|47749.75
11:01:57|47749.75
11:01:57|47741.1
11:01:59|47736.3
11:01:59|47736.3
11:02:01|47736.3
11:02:01|47736.3
11:02:02|47736.29
11:02:03|47735.85
11:02:05|47735.84
11:02:06|47749.25
11:02:06|47749.25
11:02:07|47749.25
11:02:09|47749.25
11:02:09|47749.26
11:02:11|47751.23
11:02:11|47753.36
11:02:12|47748.83
11:02:13|47748.82
11:02:14|47748.82
11:02:17|47748.82
11:02:18|47748.66
11:02:20|47748.65
11:02:22|47745.9
11:02:23|47739.52
11:02:24|47726.04
11:02:24|47726.04
11:02:26|47726.04
11:02:26|47726.03
11:02:28|47726.03
11:02:29|47726.04
11:02:30|47728.35
11:02:31|47728.36
11:02:32|47728.36
11:02:33|47725.14
11:02:34|47725.14
11:02:35|47725.14
11:02:36|47725.14
11:02:37|47725.14
11:02:38|47725.15
11:02:39|47725.16
11:02:40|47725.16
11:02:41|47728.36
11:02:42|47740.85
11:02:43|47744.2
11:02:44|47744.21
11:02:45|47744.21
11:02:46|47744.21
11:02:47|47744.21
11:02:48|47744.21
11:02:49|47744.21
11:02:50|47744.21
11:02:51|47744.21
11:02:52|47744.21
11:02:53|47744.2
11:02:54|47744.2
11:02:55|47744.2
11:02:56|47744.2
11:02:56|47744.21
11:02:58|47744.21
11:02:59|47744.21
11:03:00|47744.21
11:03:01|47744.21
11:03:01|47749.85
11:03:03|47749.85
11:03:03|47744.24
11:03:04|47744.24
11:03:06|47744.24
11:03:06|47747.94
11:03:08|47747.94
11:03:09|47747.94
11:03:10|47747.94
11:03:11|47747.94
11:03:12|47749.35
11:03:13|47755.67
11:03:14|47755.67
11:03:15|47749.89
11:03:16|47749.89
11:03:17|47755.27
11:03:19|47755.27
11:03:19|47755.27
11:03:21|47755.27
11:03:22|47755.26
11:03:22|47754.09
11:03:24|47754.09
11:03:25|47750.13
11:03:26|47750.13
11:03:27|47750.13
11:03:28|47750.13
11:03:29|47750.13
11:03:30|47750.13
11:03:31|47750.13
11:03:32|47750.13
11:03:33|47750.22
11:03:34|47750.22
11:03:35|47750.23
11:03:36|47750.23
11:03:38|47750.23
11:03:39|47750.23
11:03:40|47750.23
11:03:40|47750.23
11:03:42|47750.23
11:03:42|47750.23
11:03:44|47753.8
11:03:45|47753.79
11:03:45|47753.79
11:03:47|47753.79
11:03:47|47753.79
11:03:49|47753.8
11:03:51|47753.79
11:03:51|47753.8
11:03:52|47753.8
11:03:53|47753.8
11:03:54|47753.8
11:03:55|47753.8
11:03:56|47753.8
11:03:58|47753.8
11:03:58|47753.8
11:03:59|47753.8
11:04:00|47753.8
11:04:01|47753.8
11:04:02|47753.8
11:04:03|47753.8
11:04:04|47753.8
11:04:05|47753.8
11:04:06|47753.8
11:04:08|47741.29
11:04:08|47741.29
11:04:09|47741.29
11:04:10|47741.29
11:04:11|47741.28
11:04:12|47741.28
11:04:13|47741.32
11:04:14|47741.32
11:04:15|47741.32
11:04:16|47741.32
11:04:18|47741.32
11:04:19|47741.32
11:04:20|47745.14
11:04:21|47745.14
11:04:23|47745.14
11:04:24|47745.15
11:04:25|47745.14
11:04:26|47742.76
11:04:27|47742.76
11:04:28|47742.76
11:04:29|47742.77
11:04:30|47742.76
11:04:31|47742.77
11:04:33|47742.76
11:04:34|47742.77
11:04:35|47742.77
11:04:36|47746.94
11:04:36|47746.94
11:04:38|47741.28
11:04:40|47741.28
11:04:40|47740.2
11:04:41|47741.07
11:04:42|47741.07
11:04:44|47741.07
11:04:44|47741.27
11:04:45|47741.27
11:04:46|47741.27
11:04:47|47741.27
11:04:50|47741.27
11:04:50|47741.27
11:04:51|47741.27
11:04:52|47743.91
11:04:53|47743.91
11:04:54|47743.9
11:04:56|47743.9
11:04:56|47743.9
11:04:58|47743.9
11:04:59|47743.9
11:04:59|47743.9
11:05:00|47743.9
11:05:01|47743.9
11:05:03|47743.9
11:05:04|47743.9
11:05:04|47743.9
11:05:05|47743.9
11:05:06|47743.9
11:05:08|47743.91
11:05:09|47743.91
11:05:10|47743.91
11:05:11|47743.91
11:05:11|47743.91
11:05:13|47743.91
11:05:14|47743.91
11:05:15|47743.91
11:05:16|47743.91
11:05:16|47743.79
11:05:17|47743.8
11:05:20|47743.91
11:05:21|47750.81
11:05:22|47750.81
11:05:23|47750.81
11:05:23|47750.81
11:05:25|47750.81
11:05:26|47745.68
11:05:27|47745.68
11:05:27|47744.71
11:05:28|47744.71
11:05:30|47744.71
11:05:31|47744.71
11:05:32|47744.71
11:05:33|47744.71
11:05:34|47744.67
11:05:36|47742.87
11:05:36|47742.87
11:05:37|47742.86
11:05:38|47741.27
11:05:40|47741.26
11:05:41|47741.27
11:05:41|47741.27
11:05:42|47741.25
11:05:44|47741.26
11:05:45|47741.26
11:05:46|47741.26
11:05:46|47741.26
11:05:49|47741.26
11:05:49|47741.26
11:05:50|47741.27
11:05:51|47741.27
11:05:52|47741.26
11:05:53|47741.26
11:05:55|47741.26
11:05:55|47741.27
11:05:57|47752.
11:05:57|47752.
11:05:58|47752.
11:05:59|47752.
11:06:00|47752.
11:06:01|47752.
11:06:02|47749.49
11:06:03|47749.49
11:06:04|47749.49
11:06:05|47745.59
11:06:06|47745.59
11:06:07|47745.59
11:06:08|47745.59
11:06:09|47749.21
11:06:10|47749.21
11:06:11|47749.2
11:06:12|47749.21
11:06:13|47749.2
11:06:14|47751.46
11:06:15|47752.
11:06:16|47752.
11:06:17|47752.
11:06:18|47752.
11:06:20|47752.
11:06:22|47752.
11:06:23|47752.
11:06:23|47751.99
11:06:25|47751.99
11:06:26|47751.99
11:06:27|47751.99
11:06:28|47751.99
11:06:29|47751.99
11:06:30|47752.
11:06:31|47752.
11:06:32|47751.99
11:06:33|47752.
11:06:34|47752.
11:06:35|47751.99
11:06:36|47752.
11:06:37|47751.99
11:06:38|47751.99
11:06:39|47741.53
11:06:40|47741.53
11:06:41|47741.53
11:06:42|47746.81
11:06:44|47746.8
11:06:45|47746.8
11:06:45|47746.8
11:06:47|47743.45
11:06:47|47745.32
11:06:48|47743.44
11:06:49|47743.45
11:06:50|47743.45
11:06:52|47746.77
11:06:52|47746.77
11:06:53|47746.77
11:06:55|47746.81
11:06:55|47738.69
11:06:57|47731.81
11:06:57|47731.82
11:06:58|47723.45
11:06:59|47723.08
11:07:00|47723.08
11:07:01|47723.08
11:07:02|47717.59
11:07:03|47717.59
11:07:05|47717.59
11:07:06|47717.58
11:07:07|47717.59
11:07:07|47717.59
11:07:08|47712.85
11:07:10|47712.85
11:07:11|47712.85
11:07:12|47712.85
11:07:12|47712.85
11:07:14|47712.85
11:07:15|47712.85
11:07:16|47712.85
11:07:17|47712.85
11:07:18|47712.85
11:07:19|47712.85
11:07:20|47712.84
11:07:21|47712.84
11:07:22|47712.84
11:07:24|47712.85
11:07:26|47712.86
11:07:26|47713.21
11:07:28|47715.93
11:07:29|47715.92
11:07:29|47715.92
11:07:31|47721.44
11:07:33|47721.12
11:07:34|47721.13
11:07:35|47722.59
11:07:36|47727.03
11:07:38|47726.98
11:07:38|47726.98
11:07:39|47721.14
11:07:40|47721.14
11:07:41|47718.23
11:07:42|47718.23
11:07:43|47722.84
11:07:45|47722.84
11:07:45|47722.84
11:07:46|47718.24
11:07:47|47718.24
11:07:48|47718.24
11:07:49|47718.24
11:07:50|47718.25
11:07:51|47718.25
11:07:52|47718.25
11:07:53|47718.25
11:07:54|47718.25
11:07:55|47718.25
11:07:56|47718.25
11:07:57|47718.25
11:07:59|47718.25
11:07:59|47718.24
11:08:00|47718.24
11:08:01|47718.24
11:08:03|47718.24
11:08:04|47718.25
11:08:05|47718.25
11:08:06|47718.25
11:08:07|47718.25
11:08:08|47718.25
11:08:09|47718.24
11:08:10|47718.24
11:08:11|47718.24
11:08:12|47718.24
11:08:13|47718.25
11:08:14|47718.25
11:08:16|47718.25
11:08:16|47718.25
11:08:17|47725.68
11:08:18|47722.43
11:08:19|47722.43
11:08:20|47722.43
11:08:22|47722.44
11:08:24|47722.43
11:08:25|47722.43
11:08:26|47722.44
11:08:27|47722.44
11:08:28|47722.43
11:08:29|47722.43
11:08:30|47712.91
11:08:32|47705.01
11:08:32|47705.01
11:08:34|47705.01
11:08:35|47705.01
11:08:36|47705.01
11:08:37|47705.01
11:08:38|47705.01
11:08:39|47705.01
11:08:39|47705.01
11:08:42|47705.01
11:08:42|47705.01
11:08:44|47705.
11:08:44|47698.87
11:08:45|47698.87
11:08:47|47698.87
11:08:47|47702.02
11:08:48|47702.02
11:08:49|47699.07
11:08:50|47699.07
11:08:51|47699.08
11:08:52|47699.08
11:08:54|47699.08
11:08:55|47699.08
11:08:55|47690.01
11:08:56|47690.01
11:08:57|47687.12
11:08:58|47687.12
11:08:59|47680.87
11:09:00|47683.19
11:09:01|47680.89
11:09:02|47678.81
11:09:03|47678.81
11:09:05|47678.81
11:09:05|47683.19
11:09:06|47687.57
11:09:07|47689.99
11:09:08|47689.99
11:09:10|47689.99
11:09:11|47689.99
11:09:11|47689.99
11:09:12|47690.
11:09:13|47690.
11:09:14|47690.
11:09:15|47693.98
11:09:16|47693.98
11:09:17|47693.99
11:09:19|47693.98
11:09:19|47693.98
11:09:20|47694.32
11:09:21|47691.14
11:09:24|47683.54
11:09:24|47682.49
11:09:26|47682.49
11:09:27|47682.49
11:09:28|47682.49
11:09:30|47684.81
11:09:31|47687.91
11:09:32|47687.9
11:09:33|47689.71
11:09:34|47689.7
11:09:35|47689.71
11:09:36|47689.71
11:09:37|47689.7
11:09:38|47689.7
11:09:39|47689.7
11:09:40|47689.7
11:09:41|47689.7
11:09:42|47689.7
11:09:43|47689.7
11:09:44|47689.7
11:09:45|47689.7
11:09:46|47689.7
11:09:47|47689.71
11:09:48|47689.71
11:09:49|47689.7
11:09:50|47689.7
11:09:51|47689.7
11:09:52|47689.71
11:09:53|47689.7
11:09:54|47689.71
11:09:55|47682.33
11:09:56|47682.33
11:09:57|47681.5
11:09:58|47681.5
11:09:59|47681.5
11:10:00|47681.5
11:10:01|47681.5
11:10:02|47681.5
11:10:03|47681.5
11:10:04|47681.5
11:10:05|47683.62
11:10:06|47683.62
11:10:08|47683.62
11:10:09|47683.62
11:10:10|47687.42
11:10:11|47687.42
11:10:11|47687.42
11:10:13|47687.41
11:10:14|47687.41
11:10:14|47687.41
11:10:15|47687.42
11:10:16|47689.71
11:10:18|47689.71
11:10:19|47689.71
11:10:20|47689.71
11:10:21|47689.71
11:10:21|47689.71
11:10:23|47691.21
11:10:25|47691.21
11:10:26|47691.22
11:10:26|47691.22
11:10:29|47691.22
11:10:29|47691.22
11:10:31|47693.33
11:10:31|47693.33
11:10:32|47693.34
11:10:34|47693.34
11:10:35|47693.33
11:10:36|47693.34
11:10:37|47693.34
11:10:38|47690.05
11:10:39|47690.05
11:10:40|47690.05
11:10:40|47690.04
11:10:41|47685.
11:10:42|47685.
11:10:43|47685.
11:10:44|47685.
11:10:46|47685.
11:10:46|47685.
11:10:48|47685.
11:10:48|47681.5
11:10:51|47682.71
11:10:51|47682.71
11:10:52|47682.71
11:10:54|47682.71
11:10:55|47682.7
11:10:56|47682.71
11:10:56|47682.71
11:10:57|47682.71
11:10:59|47682.71
11:10:59|47682.71
11:11:00|47682.71
11:11:01|47682.7
11:11:03|47684.65
11:11:04|47684.65
11:11:06|47686.14
11:11:07|47686.15
11:11:07|47686.15
11:11:09|47686.14
11:11:10|47686.14
11:11:11|47686.15
11:11:12|47686.15
11:11:13|47687.52
11:11:14|47687.55
11:11:15|47687.55
11:11:16|47687.55
11:11:17|47687.55
11:11:18|47687.55
11:11:19|47687.55
11:11:20|47694.84
11:11:21|47699.32
11:11:22|47699.32
11:11:23|47699.32
11:11:24|47699.32
11:11:26|47699.32
11:11:28|47701.33
11:11:29|47699.82
11:11:30|47696.71
11:11:31|47696.71
11:11:33|47690.09
11:11:33|47676.64
11:11:35|47663.03
11:11:35|47660.12
11:11:36|47660.12
11:11:37|47660.12
11:11:38|47660.12
11:11:40|47660.12
11:11:41|47667.8
11:11:41|47667.8
11:11:42|47667.81
11:11:43|47681.71
11:11:45|47681.71
11:11:45|47683.01
11:11:46|47688.55
11:11:47|47688.56
11:11:49|47688.56
11:11:49|47688.56
11:11:51|47688.56
11:11:51|47688.55
11:11:53|47688.55
11:11:53|47688.55
11:11:55|47688.55
11:11:55|47688.55
11:11:56|47681.88
11:11:57|47681.88
11:11:59|47681.88
11:11:59|47681.87
11:12:00|47675.9
11:12:02|47675.9
11:12:03|47675.9
11:12:04|47675.9
11:12:04|47675.9
11:12:06|47675.9
11:12:06|47675.9
11:12:07|47675.9
11:12:09|47675.9
11:12:09|47675.9
11:12:11|47675.9
11:12:11|47672.84
11:12:12|47672.84
11:12:13|47670.01
11:12:14|47666.15
11:12:16|47666.15
11:12:16|47666.14
11:12:17|47659.28
11:12:18|47659.29
11:12:19|47659.29
11:12:20|47659.29
11:12:21|47659.29
11:12:22|47659.28
11:12:23|47662.62
11:12:25|47662.62
11:12:27|47660.38
11:12:27|47659.3
11:12:29|47659.31
11:12:30|47659.31
11:12:32|47661.7
11:12:34|47661.7
11:12:35|47661.7
11:12:36|47661.7
11:12:36|47661.7
11:12:37|47661.7
11:12:39|47654.05
11:12:39|47653.83
11:12:41|47653.82
11:12:41|47653.83
11:12:43|47653.83
11:12:43|47655.93
11:12:44|47655.93
11:12:45|47655.93
11:12:47|47646.4
11:12:48|47646.4
11:12:49|47650.01
11:12:50|47650.02
11:12:51|47644.29
11:12:51|47639.71
11:12:52|47637.44
11:12:54|47637.44
11:12:55|47637.44
11:12:55|47637.44
11:12:56|47639.26
11:12:57|47639.33
11:12:59|47639.33
11:13:00|47636.94
11:13:01|47636.95
11:13:02|47636.95
11:13:03|47636.58
11:13:04|47635.87
11:13:05|47639.33
11:13:06|47639.33
11:13:07|47648.01
11:13:08|47635.01
11:13:09|47635.71
11:13:10|47635.72
11:13:11|47635.72
11:13:12|47635.72
11:13:13|47646.63
11:13:14|47654.49
11:13:15|47654.49
11:13:16|47654.49
11:13:17|47654.49
11:13:18|47654.49
11:13:19|47654.49
11:13:20|47650.14
11:13:21|47646.88
11:13:22|47646.88
11:13:23|47646.88
11:13:24|47646.88
11:13:25|47646.88
11:13:26|47646.88
11:13:28|47646.88
11:13:29|47646.88
11:13:31|47646.88
11:13:33|47655.92
11:13:33|47655.93
11:13:34|47655.93
11:13:36|47655.93
11:13:36|47658.56
11:13:38|47660.2
11:13:39|47660.21
11:13:40|47660.21
11:13:41|47660.2
11:13:42|47660.2
11:13:43|47660.21
11:13:44|47660.2
11:13:44|47660.2
11:13:45|47660.21
11:13:47|47660.21
11:13:47|47660.21
11:13:49|47661.3
11:13:49|47661.3
11:13:51|47661.3
11:13:51|47661.3
11:13:53|47661.3
11:13:54|47661.3
11:13:55|47661.3
11:13:56|47661.31
11:13:57|47661.31
11:13:57|47661.31
11:13:59|47661.31
11:14:01|47663.13
11:14:01|47661.3
11:14:02|47661.3
11:14:03|47661.3
11:14:04|47661.3
11:14:06|47661.31
11:14:06|47661.31
11:14:08|47645.13
11:14:09|47645.13
11:14:09|47650.94
11:14:10|47661.93
11:14:12|47661.93
11:14:13|47662.7
11:14:13|47664.21
11:14:14|47678.92
11:14:15|47680.67
11:14:16|47680.67
11:14:17|47680.67
11:14:18|47680.67
11:14:20|47680.67
11:14:20|47680.67
11:14:21|47680.67
11:14:22|47680.67
11:14:23|47680.67
11:14:24|47680.67
11:14:25|47680.66
11:14:27|47680.67
11:14:29|47683.36
11:14:30|47683.36
11:14:31|47683.36
11:14:32|47683.36
11:14:34|47682.23
11:14:35|47679.81
11:14:36|47679.81
11:14:37|47679.81
11:14:38|47679.81
11:14:38|47679.81
11:14:40|47679.82
11:14:42|47684.04
11:14:44|47684.04
11:14:44|47681.63
11:14:46|47681.63
11:14:47|47681.63
11:14:47|47681.63
11:14:49|47684.04
11:14:49|47681.88
11:14:50|47681.87
11:14:51|47681.87
11:14:52|47685.77
11:14:54|47685.77
11:14:54|47685.78
11:14:56|47685.78
11:14:56|47687.1
11:14:57|47687.1
11:14:58|47687.1
11:14:59|47687.1
11:15:00|47687.1
11:15:02|47687.1
11:15:03|47687.1
11:15:03|47687.1
11:15:05|47687.1
11:15:05|47687.1
11:15:06|47679.81
11:15:07|47663.32
11:15:08|47667.16
11:15:09|47667.16
11:15:10|47667.16
11:15:12|47669.54
11:15:13|47658.57
11:15:13|47663.21
11:15:15|47663.2
11:15:15|47663.21
11:15:16|47666.39
11:15:17|47666.4
11:15:18|47666.39
11:15:20|47666.39
11:15:20|47666.39
11:15:22|47660.6
11:15:23|47660.6
11:15:24|47660.6
11:15:24|47660.6
11:15:25|47660.6
11:15:26|47660.6
11:15:27|47660.6
11:15:28|47666.36
11:15:31|47673.92
11:15:31|47673.92
11:15:32|47673.92
11:15:34|47673.92
11:15:35|47673.88
11:15:36|47672.45
11:15:37|47666.35
11:15:38|47666.35
11:15:39|47666.35
11:15:40|47663.5
11:15:41|47663.5
11:15:42|47663.5
11:15:43|47663.49
11:15:44|47663.49
11:15:45|47663.5
11:15:46|47663.5
11:15:47|47670.87
11:15:48|47670.86
11:15:49|47670.87
11:15:50|47676.93
11:15:51|47676.93
11:15:52|47676.93
11:15:53|47676.94
11:15:54|47676.94
11:15:55|47676.93
11:15:56|47676.93
11:15:57|47676.94
11:15:59|47676.93
11:15:59|47676.94
11:16:00|47683.4
11:16:02|47683.4
11:16:03|47683.4
11:16:03|47683.4
11:16:06|47683.4
11:16:07|47683.4
11:16:07|47683.4
11:16:08|47684.52
11:16:09|47684.52
11:16:10|47684.88
11:16:12|47687.11
11:16:12|47687.11
11:16:13|47687.1
11:16:15|47687.11
11:16:16|47687.1
11:16:17|47683.39
11:16:18|47676.94
11:16:18|47676.93
11:16:19|47676.94
11:16:21|47676.94
11:16:21|47681.68
11:16:22|47681.68
11:16:24|47682.86
11:16:25|47682.86
11:16:26|47683.05
11:16:26|47683.06
11:16:28|47683.06
11:16:29|47684.52
11:16:31|47684.52
11:16:33|47684.51
11:16:34|47687.11
11:16:36|47687.11
11:16:38|47689.71
11:16:38|47689.7
11:16:40|47689.7
11:16:41|47689.7
11:16:42|47689.71
11:16:42|47689.71
11:16:43|47689.71
11:16:44|47689.7
11:16:47|47689.71
11:16:47|47689.7
11:16:48|47690.9
11:16:49|47690.9
11:16:50|47690.9
11:16:51|47690.9
11:16:52|47690.9
11:16:54|47690.9
11:16:54|47690.9
11:16:57|47690.9
11:16:57|47690.9
11:16:58|47690.9
11:16:59|47690.9
11:17:00|47690.9
11:17:02|47676.95
11:17:03|47676.95
11:17:04|47667.42
11:17:05|47667.42
11:17:06|47667.42
11:17:07|47667.42
11:17:08|47667.42
11:17:09|47667.42
11:17:10|47668.92
11:17:11|47668.92
11:17:12|47668.92
11:17:13|47672.06
11:17:14|47672.06
11:17:15|47672.06
11:17:16|47672.01
11:17:17|47672.01
11:17:18|47672.01
11:17:19|47672.01
11:17:20|47672.01
11:17:21|47672.02
11:17:22|47672.02
11:17:23|47672.01
11:17:24|47672.02
11:17:25|47667.69
11:17:26|47667.69
11:17:27|47667.69
11:17:28|47667.69
11:17:29|47667.69
11:17:30|47667.69
11:17:32|47667.69
11:17:34|47667.69
11:17:34|47667.69
11:17:36|47663.4
11:17:37|47665.31
11:17:38|47665.31
11:17:40|47665.31
11:17:41|47665.32
11:17:42|47665.32
11:17:43|47665.32
11:17:45|47665.32
11:17:46|47665.32
11:17:46|47665.31
11:17:47|47660.
11:17:49|47654.09
11:17:50|47647.88
11:17:50|47649.07
11:17:51|47649.07
11:17:53|47652.
11:17:53|47658.33
11:17:54|47658.33
11:17:55|47660.17
11:17:57|47660.16
11:17:58|47660.16
11:17:59|47660.16
11:17:59|47660.17
11:18:01|47660.18
11:18:02|47660.18
11:18:03|47661.81
11:18:04|47665.31
11:18:05|47665.31
11:18:05|47665.31
11:18:07|47665.3
11:18:07|47665.3
11:18:09|47662.91
11:18:09|47660.77
11:18:11|47660.77
11:18:12|47660.65
11:18:12|47660.65
11:18:13|47660.65
11:18:15|47658.43
11:18:15|47658.43
11:18:16|47658.43
11:18:18|47649.25
11:18:19|47649.08
11:18:20|47644.29
11:18:20|47644.28
11:18:21|47644.28
11:18:22|47644.29
11:18:23|47632.99
11:18:25|47632.28
11:18:25|47632.28
11:18:27|47632.28
11:18:28|47632.28
11:18:29|47631.7
11:18:29|47625.71
11:18:31|47625.13
11:18:33|47623.77
11:18:34|47621.26
11:18:35|47621.26
11:18:36|47621.26
11:18:38|47621.25
11:18:39|47610.95
11:18:40|47610.23
11:18:41|47610.96
11:18:41|47610.96
11:18:43|47609.06
11:18:44|47610.96
11:18:45|47612.45
11:18:47|47626.98
11:18:48|47624.15
11:18:48|47613.35
11:18:49|47613.41
11:18:51|47623.58
11:18:51|47623.58
11:18:52|47623.59
11:18:53|47610.69
11:18:55|47610.69
11:18:56|47613.82
11:18:56|47613.82
11:18:58|47613.83
11:18:58|47622.23
11:18:59|47622.23
11:19:00|47622.24
11:19:01|47622.24
11:19:02|47622.24
11:19:04|47622.23
11:19:05|47622.24
11:19:05|47617.93
11:19:07|47617.92
11:19:07|47621.6
11:19:08|47621.6
11:19:09|47621.6
11:19:10|47621.6
11:19:11|47621.59
11:19:12|47621.6
11:19:13|47622.23
11:19:15|47622.23
11:19:16|47622.23
11:19:16|47622.23
11:19:17|47622.23
11:19:19|47625.13
11:19:20|47625.13
11:19:20|47620.01
11:19:21|47620.01
11:19:22|47620.
11:19:23|47620.01
11:19:24|47620.
11:19:25|47620.01
11:19:26|47620.
11:19:27|47613.84
11:19:28|47614.66
11:19:29|47614.66
11:19:31|47614.66
11:19:31|47614.65
11:19:34|47613.84
11:19:35|47613.83
11:19:36|47613.84
11:19:38|47614.63
11:19:39|47614.64
11:19:41|47614.64
11:19:42|47614.64
11:19:43|47614.63
11:19:44|47614.63
11:19:45|47614.64
11:19:45|47614.63
11:19:47|47614.63
11:19:48|47614.64
11:19:49|47614.64
11:19:50|47614.64
11:19:50|47614.64
11:19:52|47614.66
11:19:53|47617.58
11:19:54|47617.57
11:19:55|47617.58
11:19:56|47619.08
11:19:56|47619.08
11:19:58|47619.08
11:19:59|47619.08
11:19:59|47619.08
11:20:01|47614.64
11:20:02|47614.64
11:20:02|47614.63
11:20:04|47614.64
11:20:05|47614.64
11:20:05|47613.82
11:20:06|47612.86
11:20:08|47608.61
11:20:09|47605.13
11:20:10|47605.12
11:20:11|47605.12
11:20:13|47608.57
11:20:14|47602.7
11:20:14|47601.32
11:20:16|47601.29
11:20:17|47601.29
11:20:18|47599.
11:20:18|47573.38
11:20:20|47567.67
11:20:21|47565.61
11:20:22|47561.37
11:20:23|47561.06
11:20:24|47565.62
11:20:25|47565.61
11:20:25|47556.85
11:20:27|47563.72
11:20:28|47569.62
11:20:29|47571.78
11:20:30|47575.9
11:20:31|47575.89
11:20:32|47575.89
11:20:33|47571.04
11:20:34|47575.88
11:20:36|47575.88
11:20:38|47573.21
11:20:39|47573.21
11:20:40|47573.2
11:20:42|47573.21
11:20:43|47568.4
11:20:45|47570.78
11:20:46|47570.77
11:20:47|47573.04
11:20:48|47573.04
11:20:50|47575.89
11:20:50|47575.9
11:20:51|47575.9
11:20:52|47588.48
11:20:54|47598.64
11:20:55|47598.64
11:20:56|47592.39
11:20:57|47588.94
11:20:58|47580.31
11:20:59|47580.3
11:20:59|47580.3
11:21:00|47580.3
11:21:02|47580.31
11:21:03|47580.31
11:21:04|47580.31
11:21:05|47580.31
11:21:06|47580.31
11:21:07|47580.31
11:21:08|47580.31
11:21:10|47582.34
11:21:10|47582.34
11:21:12|47583.84
11:21:12|47583.84
11:21:13|47583.84
11:21:14|47581.12
11:21:15|47580.04
11:21:16|47561.07
11:21:17|47560.97
11:21:20|47558.64
11:21:20|47559.28
11:21:21|47562.73
11:21:22|47562.74
11:21:23|47562.74
11:21:25|47562.69
11:21:25|47556.27
11:21:26|47556.28
11:21:27|47556.28
11:21:28|47556.28
11:21:29|47560.72
11:21:30|47560.72
11:21:31|47572.49
11:21:32|47572.89
11:21:33|47560.72
11:21:35|47567.43
11:21:37|47567.43
11:21:38|47578.16
11:21:40|47581.47
11:21:41|47564.43
11:21:43|47564.43
11:21:45|47568.97
11:21:45|47563.47
11:21:47|47563.47
11:21:47|47563.48
11:21:49|47563.48
11:21:50|47564.66
11:21:50|47568.94
11:21:52|47568.94
11:21:54|47568.94
11:21:55|47568.94
11:21:55|47568.56
11:21:56|47564.
11:21:58|47564.
11:21:58|47564.
11:21:59|47564.
11:22:00|47564.01
11:22:01|47564.01
11:22:02|47561.21
11:22:03|47561.21
11:22:04|47560.7
11:22:05|47560.7
11:22:06|47560.69
11:22:07|47560.72
11:22:09|47560.72
11:22:09|47560.73
11:22:10|47562.18
11:22:11|47581.29
11:22:12|47588.34
11:22:13|47596.84
11:22:15|47596.84
11:22:15|47592.88
11:22:18|47591.43
11:22:18|47591.43
11:22:19|47591.43
11:22:20|47591.43
11:22:21|47586.86
11:22:22|47586.85
11:22:23|47586.85
11:22:24|47586.85
11:22:25|47598.52
11:22:26|47598.99
11:22:27|47598.99
11:22:29|47599.
11:22:29|47599.
11:22:30|47609.3
11:22:31|47612.97
11:22:32|47612.98
11:22:33|47612.97
11:22:34|47612.98
11:22:36|47619.48
11:22:37|47619.48
11:22:39|47629.4
11:22:40|47636.06
11:22:41|47636.07
11:22:42|47637.36
11:22:44|47625.95
11:22:45|47625.95
11:22:46|47625.94
11:22:47|47625.94
11:22:47|47625.94
11:22:49|47625.94
11:22:50|47625.94
11:22:50|47625.94
11:22:51|47625.94
11:22:52|47620.93
11:22:53|47620.93
11:22:55|47620.93
11:22:55|47620.93
11:22:56|47620.94
11:22:57|47620.93
11:22:58|47624.66
11:22:59|47616.89
11:23:00|47616.89
11:23:02|47616.89
11:23:02|47616.89
11:23:04|47616.89
11:23:05|47616.89
11:23:06|47616.88
11:23:07|47616.88
11:23:07|47616.88
11:23:08|47620.92
11:23:09|47620.92
11:23:11|47620.92
11:23:12|47620.92
11:23:13|47616.93
11:23:13|47616.95
11:23:14|47616.96
11:23:15|47616.96
11:23:16|47616.95
11:23:17|47616.95
11:23:18|47620.85
11:23:19|47619.04
11:23:20|47619.04
11:23:21|47619.05
11:23:23|47619.05
11:23:23|47620.93
11:23:25|47616.96
11:23:26|47620.93
11:23:26|47621.35
11:23:27|47621.35
11:23:28|47621.36
11:23:29|47620.72
11:23:31|47619.23
11:23:31|47619.23
11:23:33|47619.22
11:23:33|47619.23
11:23:34|47619.23
11:23:35|47621.37
11:23:38|47622.84
11:23:38|47623.92
11:23:40|47623.91
11:23:42|47624.11
11:23:43|47624.11
11:23:44|47624.1
11:23:45|47624.11
11:23:47|47624.11
11:23:48|47624.11
11:23:49|47624.11
11:23:50|47624.1
11:23:50|47624.1
11:23:52|47624.1
11:23:53|47624.1
11:23:54|47624.1
11:23:55|47624.1
11:23:56|47624.1
11:23:57|47624.1
11:23:58|47624.1
11:23:59|47624.1
11:23:59|47624.11
11:24:01|47624.11
11:24:02|47623.91
11:24:03|47623.91
11:24:04|47621.03
11:24:05|47624.09
11:24:06|47627.19
11:24:07|47627.19
11:24:08|47626.39
11:24:09|47626.4
11:24:10|47626.4
11:24:11|47626.4
11:24:12|47626.4
11:24:13|47626.4
11:24:14|47626.39
11:24:15|47629.59
11:24:16|47629.59
11:24:17|47629.59
11:24:18|47629.59
11:24:19|47629.59
11:24:20|47629.6
11:24:20|47639.59
11:24:22|47635.39
11:24:22|47627.64
11:24:24|47621.03
11:24:25|47621.03
11:24:26|47621.03
11:24:27|47621.04
11:24:28|47621.03
11:24:29|47621.04
11:24:29|47621.03
11:24:31|47621.03
11:24:32|47621.04
11:24:33|47621.04
11:24:34|47621.08
11:24:35|47621.08
11:24:36|47621.08
11:24:37|47621.07
11:24:39|47630.55
11:24:40|47630.42
11:24:42|47630.41
11:24:42|47630.42
11:24:44|47630.42
11:24:45|47633.78
11:24:46|47633.78
11:24:48|47633.79
11:24:49|47633.79
11:24:50|47633.78
11:24:51|47633.78
11:24:52|47633.78
11:24:53|47633.78
11:24:54|47633.79
11:24:55|47618.
11:24:56|47618.01
11:24:57|47618.01
11:24:58|47618.01
11:24:59|47618.01
11:25:00|47616.48
11:25:01|47615.73
11:25:02|47593.88
11:25:03|47579.79
11:25:04|47573.15
11:25:05|47564.27
11:25:06|47564.
11:25:07|47559.28
11:25:08|47556.58
11:25:09|47560.38
11:25:10|47557.76
11:25:11|47557.76
11:25:12|47556.28
11:25:13|47556.27
11:25:14|47556.24
11:25:15|47567.83
11:25:16|47564.25
11:25:17|47546.3
11:25:18|47530.2
11:25:19|47532.41
11:25:20|47547.58
11:25:21|47536.45
11:25:22|47536.68
11:25:23|47536.4
11:25:24|47536.41
11:25:25|47542.25
11:25:26|47550.32
11:25:27|47544.66
11:25:28|47549.37
11:25:29|47549.37
11:25:30|47546.94
11:25:31|47546.95
11:25:32|47549.12
11:25:33|47554.93
11:25:34|47558.2
11:25:35|47554.94
11:25:36|47570.38
11:25:37|47570.38
11:25:39|47570.37
11:25:41|47570.37
11:25:43|47570.37
11:25:44|47567.85
11:25:44|47584.9
11:25:45|47599.99
11:25:47|47599.99
11:25:48|47616.47
11:25:48|47608.86
11:25:50|47591.8
11:25:50|47595.83
11:25:52|47595.83
11:25:52|47598.83
11:25:54|47598.83
11:25:54|47602.55
11:25:56|47602.55
11:25:58|47602.55
11:25:58|47602.55
11:25:59|47602.55
11:26:01|47602.55
11:26:02|47602.55
11:26:02|47602.54
11:26:03|47604.05
11:26:04|47606.29
11:26:06|47606.29
11:26:07|47606.29
11:26:07|47606.29
11:26:09|47606.3
11:26:09|47607.92
11:26:12|47607.91
11:26:13|47607.91
11:26:13|47606.3
11:26:14|47606.3
11:26:15|47606.3
11:26:16|47606.3
11:26:17|47619.62
11:26:18|47624.09
11:26:19|47624.1
11:26:20|47629.73
11:26:21|47629.73
11:26:22|47626.57
11:26:23|47625.55
11:26:24|47625.55
11:26:25|47625.54
11:26:26|47625.54
11:26:27|47620.86
11:26:28|47620.86
11:26:30|47626.08
11:26:30|47626.08
11:26:31|47626.07
11:26:32|47626.07
11:26:33|47626.07
11:26:34|47626.07
11:26:36|47626.08
11:26:36|47612.02
11:26:38|47609.55
11:26:38|47609.55
11:26:41|47609.6
11:26:42|47609.6
11:26:43|47609.6
11:26:44|47609.6
11:26:46|47609.6
11:26:47|47604.64
11:26:48|47604.64
11:26:50|47604.64
11:26:50|47602.55
11:26:51|47602.55
11:26:54|47602.55
11:26:55|47612.77
11:26:56|47616.18
11:26:57|47616.18
11:26:58|47616.7
11:26:59|47616.7
11:27:00|47616.69
11:27:01|47616.66
11:27:02|47616.66
11:27:04|47616.65
11:27:04|47616.66
11:27:05|47616.66
11:27:06|47616.66
11:27:07|47616.66
11:27:08|47616.66
11:27:09|47610.96
11:27:10|47610.95
11:27:11|47610.95
11:27:12|47610.95
11:27:13|47610.95
11:27:14|47610.95
11:27:15|47610.96
11:27:16|47610.96
11:27:17|47610.95
11:27:19|47602.86
11:27:19|47602.55
11:27:20|47602.55
11:27:22|47602.56
11:27:22|47602.56
11:27:23|47602.56
11:27:24|47602.56
11:27:25|47602.56
11:27:26|47606.48
11:27:28|47606.5
11:27:28|47606.51
11:27:29|47606.51
11:27:30|47606.51
11:27:31|47617.58
11:27:32|47620.08
11:27:33|47620.09
11:27:35|47620.09
11:27:35|47621.2
11:27:37|47621.2
11:27:37|47608.98
11:27:38|47613.84
11:27:40|47613.84
11:27:41|47613.84
11:27:43|47614.22
11:27:45|47614.23
11:27:45|47614.23
11:27:47|47614.23
11:27:49|47608.91
11:27:50|47608.91
11:27:51|47600.01
11:27:52|47600.01
11:27:53|47600.01
11:27:53|47600.01
11:27:55|47600.01
11:27:55|47600.01
11:27:56|47589.76
11:27:57|47583.83
11:28:00|47592.2
11:28:00|47592.21
11:28:01|47592.2
11:28:03|47591.3
11:28:03|47591.3
11:28:04|47577.81
11:28:05|47574.15
11:28:06|47574.15
11:28:07|47566.21
11:28:08|47566.21
11:28:09|47566.21
11:28:10|47568.92
11:28:11|47568.92
11:28:12|47568.92
11:28:13|47568.92
11:28:14|47568.91
11:28:15|47568.91
11:28:16|47571.84
11:28:17|47579.79
11:28:18|47577.42
11:28:19|47576.77
11:28:21|47578.05
11:28:22|47571.89
11:28:23|47571.89
11:28:24|47572.65
11:28:25|47572.65
11:28:26|47572.69
11:28:27|47572.69
11:28:28|47572.69
11:28:29|47574.16
11:28:30|47574.16
11:28:31|47574.15
11:28:33|47574.16
11:28:34|47574.16
11:28:35|47574.16
11:28:36|47574.16
11:28:37|47574.16
11:28:38|47574.16
11:28:39|47574.16
11:28:40|47574.16
11:28:41|47574.15
11:28:43|47574.16
11:28:45|47574.16
11:28:47|47574.16
11:28:48|47574.16
11:28:49|47574.14
11:28:51|47574.14
11:28:52|47574.1
11:28:53|47572.72
11:28:54|47563.49
11:28:55|47559.52
11:28:56|47559.51
11:28:57|47559.51
11:28:58|47559.51
11:28:59|47559.51
11:29:01|47559.52
11:29:01|47559.52
11:29:03|47559.51
11:29:03|47559.52
11:29:04|47581.08
11:29:06|47574.4
11:29:06|47574.4
11:29:07|47574.4
11:29:08|47574.4
11:29:10|47578.62
11:29:11|47578.62
11:29:11|47578.62
11:29:12|47578.62
11:29:14|47578.62
11:29:14|47578.62
11:29:16|47567.38
11:29:17|47559.51
11:29:18|47559.52
11:29:19|47574.52
11:29:19|47574.52
11:29:21|47574.52
11:29:22|47574.52
11:29:23|47574.52
11:29:24|47568.17
11:29:25|47568.17
11:29:25|47573.59
11:29:26|47573.59
11:29:28|47573.59
11:29:28|47573.59
11:29:29|47573.6
11:29:31|47573.59
11:29:31|47573.59
11:29:33|47574.05
11:29:34|47574.05
11:29:34|47574.05
11:29:35|47569.
11:29:37|47568.45
11:29:37|47568.45
11:29:39|47568.45
11:29:39|47568.45
11:29:41|47568.45
11:29:42|47568.45
11:29:44|47569.74
11:29:45|47569.74
11:29:46|47569.74
11:29:47|47569.74
11:29:49|47560.42
11:29:49|47563.4
11:29:50|47563.4
11:29:52|47563.4
11:29:52|47563.4
11:29:53|47563.4
11:29:55|47563.4
11:29:55|47563.39
11:29:56|47563.39
11:29:57|47563.4
11:29:59|47563.4
11:30:00|47563.39
11:30:00|47563.4
11:30:02|47564.97
11:30:03|47564.97
11:30:03|47564.97
11:30:04|47563.39
11:30:05|47558.77
11:30:07|47558.78
11:30:08|47563.37
11:30:09|47563.37
11:30:09|47565.53
11:30:11|47565.52
11:30:11|47565.52
11:30:13|47569.66
11:30:13|47569.66
11:30:15|47574.05
11:30:15|47587.18
11:30:17|47587.17
11:30:17|47584.25
11:30:18|47584.26
11:30:19|47594.11
11:30:21|47600.59
11:30:21|47600.6
11:30:23|47600.6
11:30:23|47600.6
11:30:24|47601.32
11:30:25|47601.32
11:30:26|47608.56
11:30:27|47614.02
11:30:28|47622.44
11:30:29|47616.75
11:30:30|47616.75
11:30:31|47616.75
11:30:32|47619.24
11:30:34|47619.24
11:30:35|47619.23
11:30:35|47619.24
11:30:36|47619.24
11:30:37|47619.24
11:30:39|47619.23
11:30:40|47619.24
11:30:40|47619.23
11:30:42|47619.24
11:30:42|47619.24
11:30:43|47619.23
11:30:46|47619.23
11:30:47|47609.65
11:30:48|47609.65
11:30:49|47609.65
11:30:50|47609.65
11:30:51|47609.66
11:30:53|47614.
11:30:54|47614.
11:30:55|47614.
11:30:56|47614.
11:30:57|47614.
11:30:58|47614.
11:30:59|47616.39
11:31:00|47616.39
11:31:01|47616.39
11:31:02|47616.39
11:31:03|47616.39
11:31:04|47616.39
11:31:05|47616.39
11:31:06|47604.84
11:31:07|47601.46
11:31:08|47601.46
11:31:10|47601.46
11:31:10|47601.46
11:31:12|47601.46
11:31:13|47601.46
11:31:14|47601.46
11:31:15|47605.84
11:31:16|47605.84
11:31:17|47605.84
11:31:18|47605.84
11:31:19|47605.83
11:31:20|47610.01
11:31:21|47610.01
11:31:22|47610.01
11:31:24|47611.33
11:31:24|47611.33
11:31:25|47611.3
11:31:27|47605.89
11:31:27|47605.89
11:31:28|47605.89
11:31:30|47605.89
11:31:30|47605.89
11:31:32|47605.89
11:31:32|47605.89
11:31:33|47605.89
11:31:34|47605.89
11:31:36|47605.9
11:31:36|47605.9
11:31:37|47615.38
11:31:38|47615.38
11:31:39|47615.38
11:31:40|47612.3
11:31:42|47612.3
11:31:42|47612.3
11:31:43|47612.3
11:31:46|47612.3
11:31:47|47612.3
11:31:48|47612.3
11:31:50|47612.31
11:31:51|47612.31
11:31:51|47612.3
11:31:52|47612.31
11:31:53|47612.31
11:31:54|47612.31
11:31:55|47612.96
11:31:57|47614.69
11:31:57|47614.69
11:31:58|47614.69
11:32:00|47614.69
11:32:01|47614.69
11:32:02|47614.69
11:32:02|47614.69
11:32:03|47618.21
11:32:04|47626.07
11:32:05|47626.08
11:32:08|47626.08
11:32:08|47626.08
11:32:09|47626.08
11:32:10|47630.3
11:32:11|47634.15
11:32:12|47634.16
11:32:14|47634.16
11:32:14|47639.99
11:32:16|47640.83
11:32:17|47645.77
11:32:18|47647.58
11:32:19|47649.02
11:32:20|47649.99
11:32:21|47649.99
11:32:22|47650.
11:32:23|47650.
11:32:24|47650.
11:32:25|47650.
11:32:26|47649.99
11:32:27|47649.99
11:32:28|47647.96
11:32:29|47647.96
11:32:30|47647.96
11:32:31|47647.96
11:32:32|47641.03
11:32:33|47641.03
11:32:34|47641.03
11:32:35|47641.03
11:32:36|47641.03
11:32:37|47630.77
11:32:38|47630.77
11:32:39|47630.03
11:32:41|47630.03
11:32:42|47630.03
11:32:42|47630.03
11:32:44|47630.04
11:32:45|47630.04
11:32:47|47630.04
11:32:49|47630.04
11:32:49|47630.04
11:32:51|47630.03
11:32:52|47627.13
11:32:53|47627.13
11:32:54|47627.14
11:32:55|47627.14
11:32:56|47627.14
11:32:58|47627.4
11:32:59|47627.4
11:33:00|47627.4
11:33:01|47627.4
11:33:02|47627.4
11:33:03|47638.29
11:33:04|47639.79
11:33:05|47639.79
11:33:07|47639.79
11:33:08|47639.79
11:33:09|47639.79
11:33:09|47644.27
11:33:11|47644.27
11:33:12|47644.27
11:33:13|47644.26
11:33:14|47644.26
11:33:15|47644.27
11:33:16|47644.27
11:33:16|47644.26
11:33:17|47644.26
11:33:19|47644.26
11:33:20|47644.27
11:33:21|47644.27
11:33:22|47650.74
11:33:23|47650.74
11:33:23|47650.74
11:33:24|47647.31
11:33:26|47647.31
11:33:26|47647.3
11:33:28|47647.31
11:33:28|47646.05
11:33:30|47646.05
11:33:31|47646.05
11:33:31|47646.05
11:33:33|47646.05
11:33:34|47646.05
11:33:35|47658.17
11:33:36|47654.52
11:33:37|47654.52
11:33:38|47654.51
11:33:39|47654.52
11:33:40|47654.52
11:33:41|47654.52
11:33:42|47654.52
11:33:43|47654.52
11:33:44|47654.52
11:33:45|47654.52
11:33:46|47654.67
11:33:48|47654.66
11:33:49|47654.66
11:33:50|47654.66
11:33:51|47654.66
11:33:51|47654.66
11:33:54|47654.95
11:33:54|47654.95
11:33:55|47654.95
11:33:56|47654.95
11:33:58|47654.95
11:33:58|47654.95
11:34:00|47654.95
11:34:01|47632.59
11:34:01|47625.4
11:34:03|47625.
11:34:04|47625.
11:34:04|47625.01
11:34:05|47625.01
11:34:06|47625.01
11:34:08|47626.9
11:34:09|47626.9
11:34:10|47632.59
11:34:11|47632.59
11:34:11|47632.59
11:34:13|47632.59
11:34:13|47632.58
11:34:14|47628.48
11:34:16|47628.47
11:34:17|47628.47
11:34:18|47628.48
11:34:18|47628.48
11:34:19|47628.48
11:34:20|47628.47
11:34:21|47628.47
11:34:23|47628.47
11:34:24|47629.86
11:34:24|47629.86
11:34:26|47629.86
11:34:27|47629.86
11:34:27|47635.63
11:34:29|47644.17
11:34:29|47644.18
11:34:31|47646.69
11:34:31|47651.42
11:34:32|47651.42
11:34:33|47651.42
11:34:35|47651.42
11:34:35|47649.94
11:34:37|47649.94
11:34:38|47649.94
11:34:38|47658.34
11:34:39|47656.15
11:34:40|47656.17
11:34:41|47648.98
11:34:43|47648.98
11:34:44|47648.98
11:34:44|47648.94
11:34:45|47636.79
11:34:47|47635.53
11:34:49|47636.79
11:34:50|47636.79
11:34:51|47636.79
11:34:53|47636.79
11:34:53|47636.79
11:34:55|47636.79
11:34:55|47636.79
11:34:57|47636.79
11:34:58|47646.4
11:34:58|47647.22
11:35:00|47648.93
11:35:00|47642.77
11:35:02|47642.98
11:35:03|47642.98
11:35:05|47642.98
11:35:05|47646.89
11:35:06|47646.89
11:35:07|47646.89
11:35:09|47644.94
11:35:09|47644.94
11:35:11|47643.2
11:35:11|47643.19
11:35:12|47643.2
11:35:14|47643.2
11:35:15|47643.2
11:35:16|47641.73
11:35:17|47641.74
11:35:18|47641.74
11:35:19|47641.73
11:35:20|47639.61
11:35:21|47641.72
11:35:22|47648.99
11:35:23|47651.99
11:35:24|47654.34
11:35:25|47654.34
11:35:26|47648.24
11:35:27|47648.24
11:35:28|47648.24
11:35:29|47648.24
11:35:30|47653.73
11:35:31|47653.73
11:35:32|47647.47
11:35:33|47647.47
11:35:34|47647.47
11:35:35|47647.47
11:35:36|47647.47
11:35:37|47647.47
11:35:38|47647.47
11:35:39|47647.47
11:35:40|47647.47
11:35:41|47647.47
11:35:42|47647.47
11:35:43|47647.47
11:35:44|47647.47
11:35:45|47647.47
11:35:47|47647.47
11:35:48|47647.46
11:35:49|47638.31
11:35:51|47635.83
11:35:52|47635.83
11:35:53|47635.83
11:35:54|47635.83
11:35:55|47637.52
11:35:56|47637.53
11:35:57|47637.53
11:35:58|47639.
11:35:59|47639.
11:36:00|47639.
11:36:01|47639.
11:36:02|47639.
11:36:03|47639.
11:36:04|47639.
11:36:05|47656.6
11:36:06|47658.4
11:36:07|47658.41
11:36:08|47658.41
11:36:09|47671.04
11:36:10|47675.95
11:36:11|47675.99
11:36:12|47667.24
11:36:13|47667.24
11:36:14|47667.24
11:36:15|47665.43
11:36:16|47665.44
11:36:17|47670.46
11:36:18|47675.99
11:36:19|47676.
11:36:20|47670.49
11:36:21|47670.48
11:36:22|47670.48
11:36:23|47670.49
11:36:24|47670.48
11:36:25|47670.49
11:36:26|47670.49
11:36:27|47670.49
11:36:28|47670.49
11:36:29|47670.49
11:36:30|47670.49
11:36:31|47670.49
11:36:32|47670.49
11:36:33|47675.75
11:36:34|47675.75
11:36:35|47675.7
11:36:36|47670.48
11:36:37|47665.54
11:36:38|47665.54
11:36:39|47666.2
11:36:40|47666.19
11:36:42|47666.2
11:36:42|47666.2
11:36:43|47675.59
11:36:44|47668.59
11:36:46|47668.59
11:36:46|47667.62
11:36:47|47667.62
11:36:48|47667.62
11:36:50|47667.62
11:36:52|47667.61
11:36:53|47658.58
11:36:55|47658.58
11:36:56|47659.79
11:36:57|47659.78
11:36:58|47659.78
11:36:58|47659.78
11:37:00|47659.79
11:37:01|47659.79
11:37:02|47659.78
11:37:03|47646.94
11:37:04|47647.91
11:37:05|47647.91
11:37:05|47647.91
11:37:07|47647.91
11:37:08|47647.91
11:37:10|47647.9
11:37:11|47647.9
11:37:11|47647.91
11:37:12|47647.91
11:37:14|47654.33
11:37:14|47654.33
11:37:16|47654.33
11:37:17|47654.33
11:37:17|47654.33
11:37:18|47654.33
11:37:20|47654.33
11:37:20|47654.33
11:37:22|47654.34
11:37:23|47656.85
11:37:23|47656.85
11:37:24|47656.97
11:37:25|47659.1
11:37:27|47660.64
11:37:28|47660.63
11:37:29|47660.64
11:37:29|47660.64
11:37:31|47660.64
11:37:32|47660.64
11:37:32|47660.63
11:37:35|47660.64
11:37:35|47662.67
11:37:36|47662.66
11:37:38|47662.66
11:37:39|47662.67
11:37:39|47660.58
11:37:40|47660.57
11:37:41|47660.57
11:37:42|47660.58
11:37:43|47660.58
11:37:44|47660.58
11:37:45|47660.58
11:37:47|47660.57
11:37:47|47660.58
11:37:48|47660.58
11:37:49|47660.58
11:37:52|47660.58
11:37:53|47660.58
11:37:54|47660.58
11:37:56|47660.58
11:37:57|47660.58
11:37:58|47660.58
11:37:59|47660.58
11:38:00|47660.58
11:38:01|47660.58
11:38:02|47660.58
11:38:03|47687.07
11:38:04|47668.39
11:38:05|47653.33
11:38:06|47653.33
11:38:07|47653.33
11:38:08|47655.53
11:38:09|47655.52
11:38:10|47648.4
11:38:11|47648.4
11:38:12|47648.49
11:38:13|47648.49
11:38:14|47648.49
11:38:15|47648.49
11:38:16|47650.
11:38:17|47650.
11:38:18|47653.49
11:38:19|47655.5
11:38:20|47655.5
11:38:21|47655.5
11:38:22|47655.53
11:38:23|47655.53
11:38:24|47655.53
11:38:25|47655.53
11:38:26|47655.53
11:38:27|47655.52
11:38:28|47655.52
11:38:29|47655.45
11:38:30|47655.53
11:38:31|47655.53
11:38:32|47655.53
11:38:33|47655.53
11:38:34|47655.53
11:38:35|47655.53
11:38:36|47655.53
11:38:37|47638.59
11:38:38|47636.47
11:38:39|47632.07
11:38:40|47633.56
11:38:41|47635.04
11:38:42|47635.04
11:38:43|47635.04
11:38:44|47635.04
11:38:45|47635.04
11:38:46|47635.03
11:38:47|47635.03
11:38:48|47628.43
11:38:49|47628.44
11:38:50|47628.44
11:38:51|47628.44
11:38:53|47629.96
11:38:54|47629.96
11:38:56|47630.17
11:38:56|47630.17
11:38:58|47630.17
11:38:59|47630.16
11:39:00|47630.16
11:39:01|47630.17
11:39:02|47630.17
11:39:04|47630.16
11:39:05|47630.16
11:39:07|47630.75
11:39:07|47632.48
11:39:08|47630.75
11:39:09|47632.48
11:39:10|47632.48
11:39:11|47632.48
11:39:12|47632.48
11:39:13|47632.48
11:39:14|47635.01
11:39:15|47632.48
11:39:16|47632.47
11:39:17|47632.48
11:39:18|47632.47
11:39:20|47632.47
11:39:21|47632.47
11:39:22|47632.48
11:39:24|47632.48
11:39:24|47632.48
11:39:25|47632.48
11:39:27|47632.48
11:39:28|47632.48
11:39:29|47632.48
11:39:30|47633.97
11:39:30|47632.48
11:39:32|47633.87
11:39:33|47633.87
11:39:34|47633.87
11:39:35|47633.88
11:39:36|47636.05
11:39:36|47636.06
11:39:37|47652.92
11:39:39|47652.92
11:39:40|47654.63
11:39:40|47654.63
11:39:41|47654.63
11:39:43|47651.64
11:39:44|47651.64
11:39:45|47651.64
11:39:46|47651.64
11:39:46|47651.63
11:39:48|47651.63
11:39:49|47651.64
11:39:49|47637.34
11:39:51|47621.16
11:39:52|47627.31
11:39:54|47627.2
11:39:56|47627.2
11:39:57|47619.75
11:39:58|47619.75
11:40:00|47606.4
11:40:01|47606.4
11:40:03|47606.4
11:40:04|47606.4
11:40:05|47606.39
11:40:06|47606.39
11:40:07|47606.4
11:40:08|47610.18
11:40:09|47610.18
11:40:10|47610.18
11:40:11|47610.18
11:40:12|47610.18
11:40:13|47610.17
11:40:14|47610.17
11:40:15|47610.17
11:40:16|47610.17
11:40:17|47610.17
11:40:18|47610.17
11:40:19|47605.23
11:40:20|47605.23
11:40:21|47604.34
11:40:22|47604.34
11:40:23|47601.46
11:40:24|47600.
11:40:25|47599.47
11:40:26|47599.46
11:40:27|47597.15
11:40:28|47596.24
11:40:29|47596.24
11:40:30|47596.25
11:40:31|47599.8
11:40:32|47599.8
11:40:33|47599.75
11:40:34|47596.16
11:40:35|47596.15
11:40:36|47596.15
11:40:37|47596.15
11:40:38|47596.15
11:40:40|47596.16
11:40:41|47596.16
11:40:42|47596.16
11:40:43|47596.15
11:40:44|47596.15
11:40:45|47596.15
11:40:46|47595.85
11:40:47|47587.19
11:40:48|47585.
11:40:49|47587.18
11:40:50|47587.19
11:40:51|47588.05
11:40:52|47588.05
11:40:53|47588.05
11:40:55|47588.05
11:40:57|47588.05
11:40:59|47600.64
11:41:00|47610.63
11:41:01|47610.01
11:41:02|47610.01
11:41:03|47607.83
11:41:05|47604.37
11:41:06|47604.37
11:41:07|47604.37
11:41:07|47604.37
11:41:09|47605.86
11:41:09|47605.86
11:41:11|47605.87
11:41:11|47605.86
11:41:12|47605.86
11:41:13|47591.51
11:41:15|47589.02
11:41:16|47589.02
11:41:17|47601.1
11:41:18|47598.24
11:41:19|47598.24
11:41:20|47598.24
11:41:21|47598.25
11:41:22|47598.17
11:41:22|47597.16
11:41:24|47597.16
11:41:25|47597.16
11:41:26|47599.58
11:41:28|47599.58
11:41:28|47599.58
11:41:29|47599.58
11:41:31|47599.58
11:41:31|47599.58
11:41:32|47601.84
11:41:33|47601.84
11:41:35|47601.84
11:41:35|47601.84
11:41:36|47601.84
11:41:38|47601.84
11:41:38|47601.83
11:41:39|47601.84
11:41:40|47601.84
11:41:42|47602.22
11:41:43|47602.22
11:41:43|47602.24
11:41:44|47602.24
11:41:45|47602.23
11:41:47|47599.22
11:41:48|47599.22
11:41:49|47599.22
11:41:49|47599.22
11:41:50|47599.21
11:41:51|47599.21
11:41:52|47599.21
11:41:53|47596.91
11:41:54|47596.92
11:41:57|47596.92
11:41:58|47596.92
11:41:59|47596.92
11:42:00|47596.91
11:42:01|47596.91
11:42:02|47599.05
11:42:04|47599.05
11:42:05|47599.05
11:42:06|47599.04
11:42:07|47599.05
11:42:08|47599.05
11:42:09|47599.05
11:42:10|47599.05
11:42:11|47599.05
11:42:12|47598.85
11:42:14|47599.09
11:42:15|47599.27
11:42:16|47596.3
11:42:17|47600.62
11:42:18|47600.61
11:42:18|47592.87
11:42:20|47592.87
11:42:21|47592.86
11:42:22|47592.87
11:42:23|47592.86
11:42:25|47592.87
11:42:25|47588.
11:42:26|47582.24
11:42:27|47582.23
11:42:28|47582.24
11:42:29|47582.24
11:42:30|47582.24
11:42:31|47582.24
11:42:32|47580.68
11:42:34|47581.04
11:42:35|47581.04
11:42:35|47581.04
11:42:37|47581.04
11:42:37|47581.04
11:42:39|47581.04
11:42:41|47581.04
11:42:41|47581.04
11:42:42|47582.26
11:42:43|47582.26
11:42:44|47582.26
11:42:45|47582.27
11:42:46|47582.85
11:42:47|47591.56
11:42:48|47594.24
11:42:49|47595.93
11:42:50|47604.66
11:42:51|47603.85
11:42:52|47604.97
11:42:53|47604.93
11:42:54|47598.07
11:42:56|47598.08
11:42:58|47598.07
11:42:59|47575.79
11:43:01|47579.03
11:43:02|47581.15
11:43:03|47581.15
11:43:05|47581.15
11:43:06|47581.15
11:43:07|47581.15
11:43:08|47581.15
11:43:10|47581.15
11:43:11|47581.14
11:43:12|47581.14
11:43:13|47581.14
11:43:14|47581.15
11:43:15|47581.15
11:43:16|47582.64
11:43:17|47594.28
11:43:18|47594.54
11:43:19|47594.54
11:43:20|47594.66
11:43:21|47594.66
11:43:22|47594.55
11:43:23|47586.44
11:43:24|47586.44
11:43:25|47586.44
11:43:26|47586.43
11:43:27|47586.43
11:43:28|47586.43
11:43:29|47581.17
11:43:30|47581.8
11:43:31|47581.8
11:43:32|47583.29
11:43:33|47597.31
11:43:34|47593.16
11:43:35|47593.15
11:43:36|47601.41
11:43:37|47595.32
11:43:38|47609.22
11:43:39|47614.16
11:43:40|47607.62
11:43:41|47602.77
11:43:42|47602.77
11:43:43|47614.77
11:43:44|47614.77
11:43:45|47619.25
11:43:46|47614.82
11:43:47|47614.82
11:43:48|47619.26
11:43:49|47614.82
11:43:51|47619.21
11:43:51|47629.3
11:43:52|47629.31
11:43:53|47629.31
11:43:54|47629.31
11:43:56|47629.31
11:43:57|47623.43
11:43:59|47626.69
11:44:01|47625.38
11:44:02|47625.38
11:44:03|47625.38
11:44:05|47624.38
11:44:05|47624.71
11:44:08|47624.71
11:44:08|47624.72
11:44:09|47629.32
11:44:10|47624.72
11:44:11|47624.72
11:44:12|47624.72
11:44:13|47624.72
11:44:14|47624.72
11:44:15|47624.72
11:44:16|47624.72
11:44:17|47624.71
11:44:18|47624.72
11:44:19|47624.72
11:44:20|47624.72
11:44:21|47624.72
11:44:23|47624.72
11:44:23|47621.29
11:44:24|47617.02
11:44:25|47619.63
11:44:26|47616.92
11:44:27|47616.92
11:44:28|47618.38
11:44:29|47618.39
11:44:30|47618.38
11:44:31|47618.39
11:44:32|47618.39
11:44:33|47618.39
11:44:34|47618.39
11:44:35|47618.39
11:44:36|47618.38
11:44:37|47618.39
11:44:38|47618.39
11:44:39|47618.39
11:44:40|47617.56
11:44:41|47618.36
11:44:43|47618.37
11:44:43|47618.37
11:44:44|47618.37
11:44:45|47618.37
11:44:46|47618.36
11:44:47|47618.36
11:44:48|47618.36
11:44:49|47618.02
11:44:50|47618.02
11:44:51|47618.02
11:44:52|47618.02
11:44:53|47621.32
11:44:54|47621.32
11:44:55|47621.33
11:44:56|47621.33
11:44:58|47621.33
11:45:00|47621.33
11:45:02|47616.44
11:45:04|47629.96
11:45:04|47632.15
11:45:06|47637.42
11:45:07|47637.42
11:45:08|47632.16
11:45:09|47632.16
11:45:10|47632.16
11:45:11|47632.15
11:45:12|47636.19
11:45:13|47644.28
11:45:14|47648.16
11:45:15|47653.62
11:45:16|47653.62
11:45:17|47653.71
11:45:18|47653.7
11:45:18|47653.7
11:45:19|47653.7
11:45:21|47653.7
11:45:22|47653.71
11:45:23|47653.71
11:45:24|47653.61
11:45:25|47647.12
11:45:26|47644.58
11:45:27|47644.58
11:45:28|47644.57
11:45:28|47644.58
11:45:30|47644.58
11:45:31|47644.89
11:45:31|47644.57
11:45:33|47642.48
11:45:34|47642.48
11:45:34|47642.47
11:45:36|47642.47
11:45:37|47642.62
11:45:38|47642.62
11:45:39|47642.62
11:45:40|47642.62
11:45:41|47642.62
11:45:42|47642.62
11:45:43|47642.62
11:45:44|47642.48
11:45:44|47642.63
11:45:46|47642.62
11:45:46|47644.4
11:45:48|47644.4
11:45:49|47648.34
11:45:50|47648.34
11:45:50|47648.34
11:45:51|47648.34
11:45:53|47648.35
11:45:54|47648.35
11:45:55|47648.34
11:45:55|47648.35
11:45:57|47651.65
11:45:58|47657.1
11:46:00|47658.56
11:46:01|47659.28
11:46:03|47659.27
11:46:04|47664.79
11:46:05|47664.8
11:46:05|47664.8
11:46:07|47664.83
11:46:08|47664.83
11:46:10|47664.5
11:46:10|47664.5
11:46:11|47664.5
11:46:12|47664.49
11:46:14|47661.69
11:46:15|47661.69
11:46:16|47661.69
11:46:17|47661.68
11:46:18|47667.18
11:46:19|47663.57
11:46:20|47662.07
11:46:21|47662.07
11:46:22|47662.08
11:46:23|47662.08
11:46:24|47662.08
11:46:25|47665.01
11:46:26|47665.
11:46:27|47665.
11:46:28|47662.08
11:46:29|47662.09
11:46:30|47666.77
11:46:31|47666.77
11:46:32|47666.42
11:46:33|47668.61
11:46:34|47668.62
11:46:35|47674.63
11:46:36|47674.63
11:46:37|47674.63
11:46:38|47674.62
11:46:39|47674.62
11:46:40|47674.63
11:46:41|47674.63
11:46:42|47674.58
11:46:43|47674.58
11:46:44|47674.58
11:46:45|47674.58
11:46:46|47674.59
11:46:48|47674.59
11:46:49|47674.59
11:46:50|47674.58
11:46:51|47674.59
11:46:52|47674.58
11:46:53|47674.58
11:46:54|47674.59
11:46:55|47674.59
11:46:56|47674.59
11:46:57|47674.59
11:46:58|47674.58
11:46:59|47674.59
11:47:01|47671.28
11:47:03|47662.01
11:47:03|47659.75
11:47:06|47659.79
11:47:07|47659.79
11:47:07|47659.35
11:47:08|47659.35
11:47:09|47652.26
11:47:10|47653.92
11:47:11|47653.92
11:47:13|47653.92
11:47:13|47653.92
11:47:14|47653.92
11:47:16|47653.92
11:47:16|47655.1
11:47:18|47655.1
11:47:19|47642.5
11:47:20|47642.49
11:47:21|47642.48
11:47:21|47642.48
11:47:22|47642.49
11:47:24|47644.25
11:47:24|47644.88
11:47:25|47644.88
11:47:27|47644.88
11:47:27|47644.89
11:47:29|47644.89
11:47:29|47644.89
11:47:30|47644.89
11:47:32|47644.89
11:47:32|47644.88
11:47:34|47644.88
11:47:35|47644.89
11:47:35|47644.89
11:47:37|47644.87
11:47:37|47644.87
11:47:40|47644.87
11:47:40|47644.87
11:47:41|47644.87
11:47:42|47644.87
11:47:43|47644.88
11:47:44|47644.88
11:47:45|47644.88
11:47:46|47644.88
11:47:47|47644.88
11:47:48|47644.88
11:47:49|47644.88
11:47:50|47644.89
11:47:51|47644.89
11:47:52|47647.24
11:47:53|47652.51
11:47:54|47647.31
11:47:55|47647.31
11:47:56|47647.32
11:47:57|47647.31
11:47:59|47647.32
11:47:59|47647.32
11:48:02|47647.32
11:48:03|47647.67
11:48:05|47647.67
11:48:06|47647.67
11:48:07|47647.67
11:48:08|47647.67
11:48:09|47647.67
11:48:11|47647.68
11:48:11|47647.68
11:48:12|47647.68
11:48:13|47647.68
11:48:14|47647.68
11:48:16|47647.68
11:48:16|47647.68
11:48:18|47647.67
11:48:18|47647.68
11:48:20|47654.55
11:48:20|47659.34
11:48:21|47659.31
11:48:22|47657.45
11:48:23|47657.45
11:48:24|47657.45
11:48:25|47657.45
11:48:27|47657.45
11:48:27|47657.43
11:48:29|47657.43
11:48:29|47657.43
11:48:30|47657.43
11:48:31|47657.41
11:48:32|47657.39
11:48:33|47657.39
11:48:34|47649.37
11:48:35|47649.37
11:48:36|47635.66
11:48:37|47635.66
11:48:38|47635.66
11:48:39|47633.31
11:48:40|47629.47
11:48:41|47622.45
11:48:42|47625.79
11:48:43|47625.79
11:48:44|47626.54
11:48:46|47627.56
11:48:46|47627.56
11:48:47|47627.56
11:48:49|47627.56
11:48:50|47627.56
11:48:51|47633.18
11:48:51|47633.18
11:48:52|47633.18
11:48:54|47633.18
11:48:54|47633.18
11:48:56|47632.88
11:48:56|47629.51
11:48:57|47629.51
11:48:58|47629.51
11:48:59|47629.51
11:49:00|47629.51
11:49:02|47629.52
11:49:04|47629.52
11:49:05|47629.51
11:49:06|47629.51
11:49:06|47629.51
11:49:09|47627.64
11:49:09|47627.53
11:49:10|47627.56
11:49:12|47619.72
11:49:13|47617.86
11:49:13|47617.86
11:49:15|47617.88
11:49:16|47617.89
11:49:16|47617.89
11:49:18|47617.89
11:49:18|47616.73
11:49:20|47624.05
11:49:21|47624.05
11:49:22|47624.06
11:49:23|47629.93
11:49:24|47624.18
11:49:25|47625.9
11:49:25|47624.17
11:49:27|47624.17
11:49:28|47628.27
11:49:28|47624.2
11:49:30|47620.44
11:49:30|47620.44
11:49:31|47620.45
11:49:33|47620.45
11:49:33|47620.45
11:49:35|47620.45
11:49:36|47624.17
11:49:36|47624.18
11:49:37|47624.18
11:49:39|47624.18
11:49:39|47623.77
11:49:40|47625.72
11:49:42|47620.25
11:49:43|47620.25
11:49:44|47620.25
11:49:44|47620.25
11:49:45|47620.25
11:49:46|47620.02
11:49:47|47620.02
11:49:49|47620.02
11:49:49|47620.01
11:49:51|47620.01
11:49:51|47620.02
11:49:53|47620.02
11:49:53|47620.92
11:49:55|47619.97
11:49:55|47619.97
11:49:56|47619.97
11:49:57|47619.97
11:49:59|47619.97
11:49:59|47617.89
11:50:00|47617.89
11:50:02|47617.9
11:50:04|47617.9
11:50:04|47617.9
11:50:06|47617.9
11:50:07|47617.9
11:50:07|47617.9
11:50:09|47617.89
11:50:11|47617.9
11:50:11|47586.25
11:50:12|47568.61
11:50:13|47578.49
11:50:14|47578.5
11:50:15|47576.49
11:50:16|47576.5
11:50:17|47568.61
11:50:18|47568.6
11:50:19|47568.33
11:50:20|47568.77
11:50:21|47568.76
11:50:22|47575.62
11:50:23|47575.6
11:50:24|47575.26
11:50:25|47575.62
11:50:27|47575.2
11:50:28|47573.47
11:50:29|47573.46
11:50:30|47573.46
11:50:31|47573.46
11:50:32|47573.46
11:50:33|47573.46
11:50:34|47568.34
11:50:35|47568.33
11:50:36|47568.33
11:50:37|47568.33
11:50:38|47568.33
11:50:39|47568.34
11:50:40|47561.36
11:50:41|47559.21
11:50:42|47552.92
11:50:43|47556.28
11:50:44|47556.28
11:50:45|47552.92
11:50:46|47552.93
11:50:47|47556.27
11:50:48|47561.36
11:50:49|47561.37
11:50:50|47561.37
11:50:51|47561.37
11:50:52|47561.37
11:50:53|47561.37
11:50:54|47561.37
11:50:55|47561.37
11:50:56|47561.36
11:50:57|47561.37
11:50:58|47561.37
11:50:59|47561.37
11:51:00|47561.37
11:51:01|47561.36
11:51:02|47563.85
11:51:04|47562.92
11:51:06|47562.92
11:51:08|47562.91
11:51:10|47562.92
11:51:10|47578.08
11:51:12|47588.92
11:51:13|47593.16
11:51:14|47593.09
11:51:15|47590.44
11:51:16|47593.1
11:51:17|47590.44
11:51:18|47599.99
11:51:19|47601.32
11:51:20|47601.32
11:51:21|47601.31
11:51:22|47601.31
11:51:24|47601.31
11:51:25|47601.31
11:51:25|47601.31
11:51:28|47601.31
11:51:28|47601.31
11:51:30|47595.51
11:51:30|47591.98
11:51:32|47591.98
11:51:32|47591.97
11:51:33|47591.98
11:51:34|47591.99
11:51:35|47591.99
11:51:36|47592.
11:51:38|47592.
11:51:39|47592.
11:51:40|47591.99
11:51:41|47591.99
11:51:42|47591.99
11:51:43|47592.
11:51:44|47591.99
11:51:45|47591.99
11:51:46|47591.99
11:51:47|47591.99
11:51:48|47591.99
11:51:49|47591.99
11:51:50|47582.76
11:51:51|47582.76
11:51:52|47582.76
11:51:53|47582.76
11:51:54|47582.76
11:51:55|47585.88
11:51:56|47585.87
11:51:57|47587.26
11:51:58|47591.99
11:51:59|47591.99
11:52:00|47592.
11:52:01|47592.
11:52:02|47595.37
11:52:03|47595.36
11:52:04|47595.36
11:52:06|47595.36
11:52:08|47595.36
11:52:09|47595.37
11:52:11|47595.36
11:52:12|47595.36
11:52:12|47604.48
11:52:13|47609.17
11:52:15|47612.28
11:52:15|47612.28
11:52:16|47612.28
11:52:18|47612.28
11:52:19|47612.28
11:52:20|47606.24
11:52:21|47606.24
11:52:22|47606.24
11:52:23|47606.24
11:52:24|47602.24
11:52:25|47596.1
11:52:26|47596.1
11:52:27|47596.09
11:52:28|47600.06
11:52:29|47605.25
11:52:30|47599.34
11:52:31|47595.58
11:52:32|47605.23
11:52:33|47605.23
11:52:34|47605.23
11:52:35|47605.19
11:52:36|47605.19
11:52:37|47605.19
11:52:38|47605.23
11:52:40|47605.22
11:52:40|47616.09
11:52:41|47612.45
11:52:42|47612.45
11:52:43|47612.45
11:52:44|47622.66
11:52:45|47630.01
11:52:46|47627.79
11:52:47|47627.79
11:52:48|47626.57
11:52:49|47631.76
11:52:50|47633.05
11:52:51|47633.05
11:52:52|47636.94
11:52:53|47636.94
11:52:54|47640.34
11:52:55|47640.33
11:52:57|47636.97
11:52:58|47630.84
11:52:59|47619.56
11:53:00|47619.56
11:53:01|47630.77
11:53:02|47632.92
11:53:03|47632.92
11:53:04|47632.92
11:53:05|47632.92
11:53:07|47632.98
11:53:09|47632.97
11:53:09|47621.29
11:53:11|47621.29
11:53:12|47619.13
11:53:13|47619.13
11:53:13|47619.13
11:53:15|47619.13
11:53:16|47619.13
11:53:17|47619.13
11:53:18|47619.13
11:53:19|47621.28
11:53:20|47621.28
11:53:21|47621.27
11:53:22|47621.27
11:53:23|47624.83
11:53:24|47624.72
11:53:25|47624.73
11:53:26|47624.73
11:53:26|47621.81
11:53:27|47621.81
11:53:29|47621.81
11:53:30|47640.38
11:53:31|47640.38
11:53:32|47640.38
11:53:33|47640.38
11:53:34|47640.38
11:53:35|47642.75
11:53:36|47642.75
11:53:37|47644.18
11:53:37|47642.72
11:53:38|47642.71
11:53:40|47642.71
11:53:41|47642.71
11:53:42|47644.19
11:53:43|47637.65
11:53:44|47642.87
11:53:45|47642.87
11:53:46|47638.58
11:53:46|47638.57
11:53:48|47637.64
11:53:48|47637.64
11:53:50|47637.64
11:53:51|47637.65
11:53:52|47637.64
11:53:53|47637.65
11:53:54|47637.65
11:53:55|47637.65
11:53:56|47644.21
11:53:58|47644.22
11:53:59|47635.
11:54:00|47635.01
11:54:01|47635.01
11:54:01|47635.01
11:54:03|47642.17
11:54:04|47642.18
11:54:05|47643.25
11:54:06|47643.25
11:54:07|47643.25
11:54:09|47643.25
11:54:11|47647.21
11:54:12|47642.65
11:54:13|47642.78
11:54:14|47646.6
11:54:15|47646.6
11:54:16|47646.6
11:54:17|47646.6
11:54:19|47646.6
11:54:20|47646.6
11:54:22|47646.6
11:54:22|47649.18
11:54:23|47649.18
11:54:24|47646.79
11:54:25|47646.79
11:54:26|47646.78
11:54:27|47646.78
11:54:28|47646.78
11:54:29|47646.78
11:54:30|47646.78
11:54:31|47632.51
11:54:33|47632.52
11:54:33|47632.52
11:54:34|47632.51
11:54:36|47634.73
11:54:36|47634.73
11:54:38|47634.73
11:54:40|47643.7
11:54:40|47648.96
11:54:41|47648.96
11:54:42|47648.93
11:54:43|47644.31
11:54:45|47644.31
11:54:46|47644.31
11:54:47|47644.31
11:54:48|47644.31
11:54:49|47648.41
11:54:50|47648.39
11:54:51|47648.39
11:54:52|47648.38
11:54:53|47648.41
11:54:54|47648.41
11:54:56|47648.38
11:54:57|47645.97
11:54:58|47643.92
11:54:59|47643.92
11:55:00|47637.7
11:55:00|47637.71
11:55:02|47641.51
11:55:02|47641.51
11:55:04|47641.51
11:55:05|47641.51
11:55:06|47641.51
11:55:07|47645.16
11:55:09|47645.16
11:55:10|47643.56
11:55:12|47643.56
11:55:13|47643.56
11:55:14|47643.56
11:55:15|47649.1
11:55:16|47643.56
11:55:17|47643.56
11:55:18|47649.09
11:55:19|47643.56
11:55:20|47643.56
11:55:21|47643.57
11:55:22|47645.95
11:55:23|47645.95
11:55:24|47653.43
11:55:25|47663.5
11:55:26|47663.5
11:55:27|47663.5
11:55:28|47663.5
11:55:29|47663.5
11:55:30|47663.49
11:55:31|47663.49
11:55:32|47649.29
11:55:33|47649.29
11:55:34|47649.28
11:55:35|47649.28
11:55:36|47649.27
11:55:37|47653.88
11:55:38|47653.88
11:55:39|47653.88
11:55:40|47653.88
11:55:41|47653.88
11:55:42|47653.88
11:55:43|47653.88
11:55:44|47653.88
11:55:45|47653.88
11:55:46|47653.88
11:55:47|47653.88
11:55:48|47653.88
11:55:49|47653.87
11:55:50|47653.88
11:55:51|47653.88
11:55:52|47653.88
11:55:53|47653.88
11:55:54|47653.88
11:55:55|47653.88
11:55:56|47653.88
11:55:57|47653.88
11:55:58|47653.88
11:55:59|47653.88
11:56:00|47653.88
11:56:01|47653.87
11:56:02|47653.88
11:56:03|47653.88
11:56:04|47653.88
11:56:05|47653.88
11:56:07|47653.88
11:56:07|47653.88
11:56:09|47653.87
11:56:11|47653.87
11:56:12|47653.88
11:56:14|47644.31
11:56:15|47631.98
11:56:15|47631.98
11:56:17|47631.98
11:56:18|47622.96
11:56:18|47622.96
11:56:19|47622.98
11:56:22|47622.98
11:56:22|47622.98
11:56:24|47622.15
11:56:25|47621.28
11:56:25|47621.28
11:56:26|47622.66
11:56:29|47630.
11:56:29|47625.05
11:56:30|47630.02
11:56:31|47633.59
11:56:32|47633.59
11:56:33|47633.59
11:56:34|47633.59
11:56:35|47633.59
11:56:37|47633.59
11:56:37|47633.59
11:56:38|47633.1
11:56:39|47636.93
11:56:40|47642.29
11:56:41|47642.29
11:56:42|47642.29
11:56:43|47643.79
11:56:44|47643.78
11:56:45|47645.48
11:56:46|47645.48
11:56:48|47645.48
11:56:48|47645.47
11:56:49|47646.05
11:56:50|47658.55
11:56:51|47659.27
11:56:52|47662.49
11:56:53|47662.49
11:56:54|47660.41
11:56:55|47660.41
11:56:56|47660.41
11:56:57|47660.41
11:56:58|47660.41
11:56:59|47660.42
11:57:00|47660.42
11:57:01|47662.49
11:57:02|47662.49
11:57:03|47664.52
11:57:04|47664.52
11:57:05|47664.52
11:57:06|47669.06
11:57:08|47668.81
11:57:09|47674.58
11:57:10|47674.59
11:57:12|47675.
11:57:14|47687.1
11:57:15|47687.11
11:57:16|47687.1
11:57:17|47685.46
11:57:18|47693.59
11:57:18|47699.3
11:57:20|47699.3
11:57:22|47699.99
11:57:22|47711.37
11:57:24|47712.11
11:57:24|47712.11
11:57:25|47706.26
11:57:26|47706.27
11:57:28|47720.
11:57:28|47711.19
11:57:29|47711.19
11:57:30|47711.19
11:57:31|47711.19
11:57:33|47711.19
11:57:33|47711.19
11:57:35|47711.19
11:57:36|47711.2
11:57:36|47711.32
11:57:38|47712.43
11:57:39|47712.43
11:57:39|47719.97
11:57:41|47716.99
11:57:41|47723.88
11:57:43|47724.48
11:57:43|47724.47
11:57:44|47727.39
11:57:45|47727.39
11:57:47|47727.39
11:57:48|47727.39
11:57:48|47727.39
11:57:49|47725.1
11:57:50|47725.1
11:57:53|47725.1
11:57:53|47725.09
11:57:54|47725.09
11:57:55|47725.09
11:57:56|47725.09
11:57:57|47725.09
11:57:58|47725.09
11:57:59|47725.1
11:58:00|47725.1
11:58:01|47727.16
11:58:02|47727.16
11:58:03|47727.39
11:58:04|47727.39
11:58:05|47727.4
11:58:06|47727.4
11:58:07|47732.58
11:58:09|47744.2
11:58:10|47738.65
11:58:11|47745.13
11:58:13|47749.26
11:58:13|47750.07
11:58:15|47759.84
11:58:17|47750.07
11:58:18|47750.06
11:58:19|47750.07
11:58:20|47750.07
11:58:21|47759.47
11:58:21|47759.47
11:58:23|47756.42
11:58:23|47756.42
11:58:25|47749.18
11:58:26|47759.63
11:58:26|47759.63
11:58:28|47750.63
11:58:28|47750.63
11:58:30|47739.66
11:58:31|47739.66
11:58:32|47736.61
11:58:34|47736.61
11:58:35|47736.61
11:58:35|47733.14
11:58:36|47733.14
11:58:37|47733.14
11:58:39|47733.17
11:58:40|47733.16
11:58:40|47733.17
11:58:41|47733.14
11:58:43|47733.13
11:58:44|47733.14
11:58:44|47733.13
11:58:45|47733.14
11:58:47|47733.14
11:58:48|47733.71
11:58:48|47733.71
11:58:49|47736.58
11:58:50|47736.58
11:58:51|47729.1
11:58:52|47729.1
11:58:54|47729.95
11:58:54|47729.95
11:58:55|47729.95
11:58:56|47731.45
11:58:57|47731.46
11:58:58|47731.46
11:58:59|47723.06
11:59:00|47723.06
11:59:01|47723.06
11:59:02|47726.36
11:59:03|47726.36
11:59:05|47733.38
11:59:05|47743.37
11:59:06|47748.27
11:59:07|47743.36
11:59:08|47748.26
11:59:09|47750.
11:59:10|47750.
11:59:11|47751.78
11:59:14|47749.99
11:59:15|47739.82
11:59:16|47745.34
11:59:18|47751.04
11:59:20|47751.04
11:59:21|47751.04
11:59:21|47749.88
11:59:22|47749.88
11:59:24|47749.89
11:59:24|47749.89
11:59:25|47749.88
11:59:26|47749.88
11:59:27|47749.88
11:59:29|47748.41
11:59:31|47748.41
11:59:31|47748.41
11:59:33|47748.41
11:59:33|47748.4
11:59:34|47748.4
11:59:35|47748.41
11:59:37|47748.41
11:59:37|47748.41
11:59:38|47751.83
11:59:40|47748.36
11:59:41|47739.82
11:59:41|47739.82
11:59:42|47739.82
11:59:43|47739.81
11:59:45|47739.81
11:59:45|47739.81
11:59:46|47739.81
11:59:47|47739.81
11:59:48|47739.82
11:59:50|47743.32
11:59:50|47743.47
11:59:52|47748.4
11:59:52|47748.41
11:59:54|47748.41
11:59:54|47748.41
11:59:56|47748.41
11:59:56|47748.09
11:59:57|47748.41
11:59:59|47749.11
11:59:59|47749.12
12:00:00|47749.12
12:00:02|47749.07
12:00:03|47749.07
12:00:04|47749.07
12:00:05|47748.4
12:00:06|47748.36
12:00:07|47740.84
12:00:08|47740.84
12:00:09|47740.84
12:00:10|47740.84
12:00:11|47740.84
12:00:12|47742.91
12:00:14|47742.91
12:00:16|47736.96
12:00:18|47736.97
12:00:19|47736.97
12:00:21|47736.96
12:00:22|47731.46
12:00:22|47731.46
12:00:23|47718.6
12:00:24|47712.63
12:00:25|47714.44
12:00:26|47714.44
12:00:27|47711.4
12:00:29|47711.41
12:00:29|47711.41
12:00:30|47711.4
12:00:31|47711.4
12:00:32|47711.4
12:00:33|47711.4
12:00:34|47711.4
12:00:35|47707.
12:00:36|47705.27
12:00:37|47705.26
12:00:38|47705.26
12:00:39|47705.26
12:00:40|47704.13
12:00:42|47706.03
12:00:42|47706.03
12:00:44|47714.44
12:00:44|47722.6
12:00:45|47726.35
12:00:46|47728.23
12:00:48|47728.23
12:00:48|47728.23
12:00:49|47728.23
12:00:50|47728.23
12:00:51|47735.19
12:00:52|47735.2
12:00:53|47735.2
12:00:54|47749.08
12:00:55|47741.25
12:00:56|47746.26
12:00:57|47746.25
12:00:58|47746.25
12:00:59|47746.25
12:01:00|47746.25
12:01:01|47746.25
12:01:02|47746.26
12:01:03|47746.26
12:01:04|47739.93
12:01:07|47735.88
12:01:07|47735.88
12:01:08|47735.88
12:01:09|47742.31
12:01:10|47742.31
12:01:11|47742.31
12:01:12|47748.93
12:01:14|47759.99
12:01:16|47759.99
12:01:17|47760.8
12:01:19|47762.61
12:01:19|47762.61
12:01:21|47762.62
12:01:22|47762.62
12:01:23|47762.62
12:01:24|47762.62
12:01:25|47762.62
12:01:25|47762.62
12:01:27|47762.62
12:01:28|47762.62
12:01:29|47768.65
12:01:30|47768.98
12:01:31|47778.6
12:01:32|47782.03
12:01:33|47790.09
12:01:34|47788.45
12:01:35|47788.46
12:01:36|47788.45
12:01:37|47788.45
12:01:38|47788.46
12:01:39|47786.15
12:01:40|47785.86
12:01:41|47785.86
12:01:41|47785.86
12:01:43|47785.85
12:01:44|47782.89
12:01:45|47774.78
12:01:46|47772.76
12:01:48|47772.76
12:01:49|47772.77
12:01:50|47772.77
12:01:50|47772.77
12:01:51|47772.76
12:01:52|47772.76
12:01:54|47772.77
12:01:56|47772.77
12:01:56|47772.77
12:01:57|47772.76
12:01:58|47772.77
12:01:59|47772.77
12:02:00|47772.77
12:02:01|47772.76
12:02:02|47772.77
12:02:03|47772.77
12:02:04|47772.77
12:02:05|47772.77
12:02:07|47772.77
12:02:07|47772.76
12:02:09|47773.59
12:02:09|47773.59
12:02:10|47773.58
12:02:11|47773.58
12:02:12|47773.58
12:02:13|47773.59
12:02:15|47773.58
12:02:16|47773.58
12:02:18|47773.58
12:02:19|47773.58
12:02:20|47773.58
12:02:21|47773.59
12:02:22|47773.59
12:02:24|47773.59
12:02:25|47773.59
12:02:26|47773.59
12:02:27|47773.59
12:02:28|47773.59
12:02:29|47773.58
12:02:30|47773.58
12:02:31|47758.49
12:02:32|47758.48
12:02:33|47758.49
12:02:34|47758.49
12:02:34|47758.49
12:02:36|47752.34
12:02:37|47743.33
12:02:38|47738.05
12:02:39|47733.65
12:02:39|47721.57
12:02:41|47720.01
12:02:42|47728.12
12:02:42|47728.12
12:02:44|47728.12
12:02:45|47728.12
12:02:46|47729.19
12:02:47|47729.2
12:02:48|47729.19
12:02:48|47729.2
12:02:50|47727.32
12:02:50|47727.32
12:02:52|47727.32
12:02:53|47727.32
12:02:54|47727.32
12:02:55|47720.97
12:02:56|47708.12
12:02:57|47704.29
12:02:57|47704.28
12:03:00|47704.28
12:03:00|47701.38
12:03:01|47701.38
12:03:04|47701.38
12:03:04|47701.38
12:03:05|47701.38
12:03:06|47701.38
12:03:07|47701.39
12:03:08|47695.35
12:03:09|47690.71
12:03:10|47687.11
12:03:11|47686.19
12:03:12|47686.19
12:03:13|47683.49
12:03:14|47683.49
12:03:16|47683.49
12:03:17|47686.16
12:03:18|47686.16
12:03:19|47686.16
12:03:20|47683.16
12:03:21|47678.86
12:03:23|47674.61
12:03:24|47688.23
12:03:25|47697.96
12:03:26|47697.97
12:03:27|47696.2
12:03:28|47696.2
12:03:29|47690.03
12:03:30|47690.03
12:03:31|47690.03
12:03:32|47690.03
12:03:33|47690.03
12:03:34|47690.02
12:03:35|47674.6
12:03:36|47677.8
12:03:37|47675.57
12:03:38|47675.57
12:03:39|47671.55
12:03:40|47680.06
12:03:41|47686.56
12:03:42|47686.56
12:03:43|47686.56
12:03:44|47685.85
12:03:45|47685.86
12:03:46|47685.86
12:03:47|47685.88
12:03:48|47685.88
12:03:49|47685.88
12:03:50|47685.88
12:03:51|47689.41
12:03:52|47689.42
12:03:53|47689.42
12:03:54|47689.42
12:03:55|47695.96
12:03:56|47693.94
12:03:57|47693.94
12:03:58|47693.95
12:03:59|47693.94
12:04:00|47693.94
12:04:01|47693.94
12:04:02|47693.94
12:04:03|47693.94
12:04:04|47693.94
12:04:05|47693.94
12:04:06|47693.94
12:04:07|47693.94
12:04:08|47693.94
12:04:09|47687.13
12:04:10|47687.13
12:04:11|47687.13
12:04:12|47687.12
12:04:13|47689.42
12:04:14|47687.9
12:04:15|47687.91
12:04:16|47687.91
12:04:18|47687.91
12:04:20|47687.91
12:04:22|47687.91
12:04:22|47687.91
12:04:23|47687.91
12:04:25|47692.81
12:04:26|47692.82
12:04:27|47699.18
12:04:28|47706.22
12:04:30|47715.66
12:04:31|47715.66
12:04:32|47715.37
12:04:33|47715.37
12:04:34|47715.36
12:04:35|47711.72
12:04:36|47707.26
12:04:37|47707.26
12:04:38|47707.26
12:04:39|47707.26
12:04:40|47703.24
12:04:41|47697.82
12:04:42|47697.82
12:04:43|47694.36
12:04:44|47694.36
12:04:45|47683.92
12:04:46|47683.92
12:04:47|47683.91
12:04:48|47683.13
12:04:49|47683.92
12:04:50|47684.24
12:04:51|47687.12
12:04:52|47687.12
12:04:53|47684.24
12:04:54|47684.24
12:04:55|47689.69
12:04:56|47689.69
12:04:57|47687.12
12:04:58|47687.12
12:04:59|47687.12
12:05:00|47687.12
12:05:01|47687.12
12:05:02|47691.18
12:05:04|47698.85
12:05:04|47702.92
12:05:05|47702.92
12:05:06|47713.86
12:05:07|47716.88
12:05:08|47701.36
12:05:09|47709.99
12:05:10|47709.02
12:05:12|47709.02
12:05:12|47715.59
12:05:13|47710.87
12:05:14|47709.13
12:05:15|47710.02
12:05:16|47714.4
12:05:18|47714.38
12:05:20|47713.16
12:05:22|47713.15
12:05:23|47713.15
12:05:24|47713.15
12:05:25|47713.15
12:05:26|47713.15
12:05:26|47713.15
12:05:29|47717.18
12:05:29|47717.17
12:05:30|47717.17
12:05:31|47717.17
12:05:32|47717.16
12:05:33|47717.17
12:05:34|47717.17
12:05:35|47717.17
12:05:36|47717.17
12:05:37|47717.17
12:05:38|47717.17
12:05:39|47717.16
12:05:41|47713.27
12:05:43|47713.27
12:05:44|47714.76
12:05:44|47711.15
12:05:46|47703.84
12:05:47|47701.38
12:05:48|47693.33
12:05:49|47693.32
12:05:50|47693.32
12:05:51|47693.33
12:05:53|47693.32
12:05:54|47693.32
12:05:55|47693.32
12:05:55|47693.32
12:05:57|47693.32
12:05:59|47693.32
12:06:00|47693.32
12:06:00|47690.07
12:06:03|47680.01
12:06:04|47680.01
12:06:04|47680.01
12:06:05|47680.01
12:06:06|47680.01
12:06:07|47690.11
12:06:08|47684.2
12:06:09|47684.19
12:06:10|47672.83
12:06:11|47669.82
12:06:12|47662.49
12:06:13|47661.18
12:06:14|47657.07
12:06:15|47650.33
12:06:16|47650.33
12:06:17|47650.33
12:06:19|47650.
12:06:20|47646.72
12:06:21|47646.72
12:06:23|47638.21
12:06:25|47621.28
12:06:26|47614.08
12:06:27|47600.
12:06:27|47600.
12:06:28|47610.31
12:06:30|47610.31
12:06:31|47611.06
12:06:33|47606.7
12:06:33|47606.7
12:06:34|47606.69
12:06:35|47605.18
12:06:37|47605.19
12:06:37|47605.19
12:06:38|47605.19
12:06:39|47605.19
12:06:40|47605.19
12:06:41|47605.19
12:06:42|47602.26
12:06:43|47602.74
12:06:44|47612.65
12:06:45|47612.65
12:06:46|47612.65
12:06:47|47612.65
12:06:48|47612.65
12:06:50|47612.65
12:06:51|47612.65
12:06:51|47617.08
12:06:52|47633.95
12:06:53|47631.2
12:06:54|47623.52
12:06:55|47617.19
12:06:57|47616.04
12:06:57|47616.04
12:06:58|47616.04
12:06:59|47616.04
12:07:00|47616.04
12:07:01|47616.04
12:07:03|47616.04
12:07:03|47616.04
12:07:04|47616.04
12:07:06|47615.73
12:07:07|47615.73
12:07:08|47610.12
12:07:08|47610.12
12:07:09|47610.13
12:07:10|47610.13
12:07:12|47610.13
12:07:13|47600.01
12:07:14|47593.37
12:07:14|47593.13
12:07:16|47593.13
12:07:17|47593.13
12:07:18|47593.13
12:07:20|47593.13
12:07:22|47590.1
12:07:24|47587.37
12:07:26|47578.08
12:07:26|47572.76
12:07:27|47572.34
12:07:28|47571.49
12:07:29|47571.49
12:07:30|47571.42
12:07:31|47571.39
12:07:32|47571.39
12:07:33|47570.98
12:07:34|47570.99
12:07:35|47529.85
12:07:37|47528.1
12:07:37|47529.62
12:07:39|47528.1
12:07:40|47529.62
12:07:41|47522.48
12:07:42|47516.22
12:07:43|47516.21
12:07:44|47518.87
12:07:45|47518.87
12:07:46|47518.99
12:07:47|47518.98
12:07:47|47518.99
12:07:48|47518.99
12:07:50|47518.99
12:07:51|47520.81
12:07:52|47520.81
12:07:52|47520.81
12:07:54|47479.1
12:07:54|47475.43
12:07:55|47484.79
12:07:57|47505.25
12:07:57|47502.65
12:07:58|47511.
12:07:59|47511.01
12:08:00|47502.25
12:08:01|47491.86
12:08:03|47494.69
12:08:04|47496.26
12:08:04|47496.27
12:08:05|47502.24
12:08:06|47464.57
12:08:08|47438.91
12:08:08|47439.45
12:08:09|47449.96
12:08:10|47439.72
12:08:11|47425.
12:08:12|47421.39
12:08:14|47418.27
12:08:14|47405.
12:08:17|47373.58
12:08:17|47353.29
12:08:18|47289.13
12:08:19|47268.22
12:08:21|47313.95
12:08:23|47299.03
12:08:24|47301.93
12:08:25|47299.24
12:08:26|47336.92
12:08:27|47333.56
12:08:27|47302.31
12:08:28|47302.05
12:08:29|47278.39
12:08:31|47282.14
12:08:32|47244.36
12:08:32|47227.12
12:08:33|47220.66
12:08:35|47219.46
12:08:35|47167.21
12:08:36|47127.06
12:08:37|47102.05
12:08:38|47100.71
12:08:39|47054.6
12:08:42|47064.01
12:08:42|47076.88
12:08:43|47085.01
12:08:45|47086.86
12:08:46|47119.23
12:08:46|47170.18
12:08:48|47129.8
12:08:48|47094.11
12:08:50|47081.64
12:08:50|47098.27
12:08:51|47011.13
12:08:52|47016.98
12:08:54|47014.15
12:08:54|46985.
12:08:56|46940.89
12:08:57|46976.75
12:08:57|46978.39
12:08:58|47009.99
12:08:59|47036.33
12:09:00|47035.95
12:09:01|47010.32
12:09:03|47004.51
12:09:04|47032.59
12:09:05|47026.64
12:09:05|47038.64
12:09:06|47069.26
12:09:07|47047.09
12:09:08|47038.13
12:09:10|47039.93
12:09:11|47054.69
12:09:11|47088.36
12:09:13|47109.66
12:09:13|47107.92
12:09:14|47076.82
12:09:15|47091.64
12:09:17|47052.11
12:09:17|47052.18
12:09:18|47045.35
12:09:19|47032.2
12:09:20|47000.
12:09:23|47023.94
12:09:24|47027.23
12:09:26|47035.22
12:09:27|47035.1
12:09:28|47039.49
12:09:29|47038.07
12:09:30|47038.03
12:09:31|47048.96
12:09:32|47062.77
12:09:34|47069.91
12:09:35|47087.55
12:09:35|47117.2
12:09:37|47127.14
12:09:38|47134.38
12:09:38|47122.62
12:09:40|47134.26
12:09:41|47134.26
12:09:42|47167.04
12:09:43|47173.18
12:09:44|47174.51
12:09:45|47134.5
12:09:46|47147.5
12:09:47|47112.
12:09:47|47102.79
12:09:49|47121.68
12:09:50|47111.44
12:09:51|47139.84
12:09:52|47131.44
12:09:53|47149.91
12:09:54|47152.82
12:09:55|47163.22
12:09:56|47160.79
12:09:57|47153.33
12:09:58|47115.68
12:09:59|47115.68
12:10:00|47115.67
12:10:01|47145.13
12:10:02|47156.97
12:10:03|47133.03
12:10:04|47130.35
12:10:05|47123.51
12:10:06|47136.28
12:10:07|47084.84
12:10:08|47095.81
12:10:09|47061.72
12:10:10|47042.03
12:10:11|47036.26
12:10:12|47046.29
12:10:13|47046.64
12:10:14|47067.01
12:10:15|47072.01
12:10:16|47095.91
12:10:17|47074.58
12:10:18|47053.58
12:10:19|47053.62
12:10:20|47067.75
12:10:21|47068.92
12:10:23|47092.4
12:10:25|47095.42
12:10:26|47081.04
12:10:27|47087.21
12:10:28|47078.66
12:10:29|47094.96
12:10:30|47087.58
12:10:31|47044.88
12:10:33|47049.92
12:10:34|47097.79
12:10:34|47108.67
12:10:36|47111.08
12:10:37|47113.78
12:10:37|47124.5
12:10:38|47127.88
12:10:40|47124.47
12:10:42|47147.46
12:10:42|47165.62
12:10:44|47166.67
12:10:45|47187.55
12:10:46|47200.
12:10:47|47200.
12:10:48|47204.08
12:10:49|47211.99
12:10:50|47211.99
12:10:51|47201.12
12:10:52|47179.94
12:10:53|47188.53
12:10:54|47189.81
12:10:55|47196.8
12:10:56|47197.11
12:10:57|47200.
12:10:58|47200.
12:10:59|47205.8
12:11:00|47205.8
12:11:01|47222.98
12:11:02|47225.17
12:11:03|47232.4
12:11:04|47219.21
12:11:05|47208.95
12:11:06|47203.95
12:11:07|47157.83
12:11:08|47179.03
12:11:09|47184.43
12:11:10|47170.32
12:11:11|47162.12
12:11:12|47147.24
12:11:13|47147.23
12:11:14|47137.65
12:11:15|47133.22
12:11:16|47137.21
12:11:17|47138.49
12:11:18|47141.08
12:11:19|47137.67
12:11:20|47143.76
12:11:21|47133.69
12:11:22|47133.7
12:11:23|47137.96
12:11:24|47118.78
12:11:26|47131.75
12:11:27|47144.64
12:11:28|47144.88
12:11:30|47150.01
12:11:30|47150.01
12:11:32|47150.02
12:11:33|47150.02
12:11:34|47164.2
12:11:35|47164.21
12:11:36|47164.21
12:11:37|47180.76
12:11:38|47180.76
12:11:39|47158.92
12:11:39|47158.92
12:11:41|47162.55
12:11:42|47177.41
12:11:43|47159.97
12:11:44|47159.96
12:11:45|47159.96
12:11:45|47169.03
12:11:46|47171.84
12:11:48|47172.33
12:11:48|47168.96
12:11:50|47167.33
12:11:51|47156.4
12:11:52|47155.95
12:11:53|47155.95
12:11:53|47155.95
12:11:55|47162.79
12:11:56|47162.8
12:11:58|47162.75
12:11:59|47155.94
12:11:59|47153.6
12:12:01|47143.34
12:12:01|47130.36
12:12:03|47120.01
12:12:04|47097.14
12:12:05|47091.31
12:12:06|47091.31
12:12:06|47072.53
12:12:08|47036.73
12:12:09|47033.46
12:12:10|47038.62
12:12:10|47050.01
12:12:11|47067.01
12:12:12|47050.54
12:12:14|47044.3
12:12:15|47053.41
12:12:16|47050.54
12:12:17|47042.15
12:12:18|47042.15
12:12:19|47042.16
12:12:20|47042.16
12:12:21|47042.15
12:12:22|47044.71
12:12:23|47064.68
12:12:24|47061.04
12:12:26|47020.03
12:12:28|47039.76
12:12:29|47024.78
12:12:30|47025.78
12:12:32|46989.36
12:12:32|46974.93
12:12:34|46979.58
12:12:34|46967.62
12:12:35|46965.85
12:12:37|46974.28
12:12:38|46957.65
12:12:39|46950.77
12:12:40|46932.04
12:12:40|46897.95
12:12:41|46860.9
12:12:43|46838.84
12:12:43|46800.
12:12:44|46819.38
12:12:46|46828.24
12:12:47|46826.21
12:12:47|46817.47
12:12:48|46838.42
12:12:50|46839.19
12:12:51|46861.13
12:12:52|46880.77
12:12:53|46907.22
12:12:54|46966.11
12:12:55|46969.14
12:12:56|46978.09
12:12:58|46940.11
12:12:59|46920.23
12:13:00|46907.38
12:13:00|46940.07
12:13:01|46951.06
12:13:03|46956.07
12:13:03|46972.14
12:13:05|46959.65
12:13:05|46978.08
12:13:07|46982.72
12:13:07|47009.91
12:13:08|46989.84
12:13:09|46983.86
12:13:11|46971.69
12:13:12|46999.81
12:13:12|47009.92
12:13:13|47020.03
12:13:14|47032.48
12:13:15|47032.48
12:13:16|47032.48
12:13:17|47032.48
12:13:18|47039.15
12:13:19|47055.5
12:13:21|47039.38
12:13:22|47017.03
12:13:23|47029.37
12:13:24|47011.66
12:13:26|47022.76
12:13:28|47019.08
12:13:28|46981.99
12:13:30|46994.72
12:13:31|46985.22
12:13:32|47006.38
12:13:33|47002.23
12:13:34|47018.07
12:13:35|47017.71
12:13:36|47017.72
12:13:37|46994.02
12:13:39|46998.78
12:13:39|46993.55
12:13:40|46976.08
12:13:42|46977.51
12:13:42|46955.35
12:13:44|46968.2
12:13:44|46970.08
12:13:46|46960.15
12:13:47|46960.33
12:13:47|46973.33
12:13:48|46985.62
12:13:50|47009.45
12:13:50|47014.67
12:13:52|47006.44
12:13:52|46988.14
12:13:54|46987.61
12:13:54|46963.77
12:13:56|46955.02
12:13:56|46952.03
12:13:57|46966.27
12:13:58|46966.47
12:14:00|46979.63
12:14:01|46988.15
12:14:02|46986.88
12:14:03|46967.8
12:14:03|46973.95
12:14:04|46966.48
12:14:05|46952.72
12:14:06|46959.87
12:14:07|46972.05
12:14:09|46982.33
12:14:09|46987.23
12:14:11|46992.19
12:14:11|46999.99
12:14:12|47001.88
12:14:13|47016.62
12:14:14|47010.25
12:14:15|46996.64
12:14:16|46996.65
12:14:17|46977.72
12:14:18|46968.58
12:14:19|46958.62
12:14:21|46945.35
12:14:21|46961.52
12:14:22|46964.79
12:14:23|46952.89
12:14:26|46963.76
12:14:27|46976.86
12:14:29|46976.87
12:14:30|46977.38
12:14:31|46992.29
12:14:33|46985.03
12:14:34|46990.93
12:14:35|46996.57
12:14:36|47005.8
12:14:37|47011.4
12:14:38|47016.54
12:14:39|47003.97
12:14:40|47003.97
12:14:41|47003.98
12:14:42|47017.61
12:14:43|47029.35
12:14:44|47034.
12:14:45|47028.54
12:14:46|47026.61
12:14:46|47014.18
12:14:48|47024.01
12:14:49|47020.99
12:14:49|47010.8
12:14:51|46993.21
12:14:52|46979.77
12:14:53|46977.04
12:14:54|46977.39
12:14:54|46994.85
12:14:56|46998.29
12:14:56|46998.26
12:14:58|46998.28
12:14:59|47008.72
12:15:00|47008.73
12:15:01|47011.53
12:15:02|47008.93
12:15:03|46996.87
12:15:04|46990.28
12:15:05|46990.51
12:15:05|46990.5
12:15:07|46973.34
12:15:08|46977.68
12:15:08|46980.74
12:15:09|46989.29
12:15:11|46992.1
12:15:12|47008.72
12:15:13|47030.12
12:15:15|47052.07
12:15:17|47058.97
12:15:17|47066.42
12:15:19|47066.41
12:15:19|47073.26
12:15:20|47085.
12:15:21|47078.93
12:15:22|47078.93
12:15:23|47092.3
12:15:24|47046.52
12:15:25|47063.39
12:15:26|47053.07
12:15:28|47030.44
12:15:29|47020.79
12:15:31|47012.63
12:15:32|47000.
12:15:33|47007.45
12:15:34|47007.44
12:15:35|47013.88
12:15:36|47011.17
12:15:37|46982.
12:15:38|46988.51
12:15:39|46995.59
12:15:40|46999.99
12:15:41|46985.91
12:15:43|46975.13
12:15:44|46962.02
12:15:44|46951.2
12:15:45|46946.07
12:15:46|46957.75
12:15:47|46963.52
12:15:48|46969.7
12:15:49|46972.09
12:15:50|46972.09
12:15:51|46954.09
12:15:52|46964.68
12:15:53|46969.12
12:15:54|46964.62
12:15:55|46964.62
12:15:56|46964.58
12:15:57|46956.1
12:15:59|46958.87
12:15:59|46977.42
12:16:00|46986.72
12:16:01|46986.73
12:16:02|46986.73
12:16:03|46957.79
12:16:04|46967.18
12:16:05|46959.07
12:16:06|46966.2
12:16:07|46959.06
12:16:09|46954.81
12:16:09|46964.97
12:16:10|46963.04
12:16:11|46972.94
12:16:12|46974.76
12:16:13|46982.05
12:16:14|46964.57
12:16:15|46964.55
12:16:16|46952.33
12:16:17|46952.32
12:16:18|46950.39
12:16:20|46952.72
12:16:21|46964.28
12:16:21|46964.27
12:16:22|46974.78
12:16:24|46980.17
12:16:24|46980.17
12:16:25|46985.27
12:16:26|46987.61
12:16:28|46987.61
12:16:29|46987.62
12:16:31|46973.93
12:16:32|46950.79
12:16:33|46941.29
12:16:35|46925.59
12:16:36|46914.82
12:16:37|46893.8
12:16:38|46887.68
12:16:39|46888.18
12:16:40|46889.64
12:16:41|46887.46
12:16:42|46897.27
12:16:43|46910.27
12:16:44|46892.65
12:16:45|46882.18
12:16:46|46883.89
12:16:47|46907.46
12:16:48|46898.43
12:16:49|46898.05
12:16:50|46897.44
12:16:51|46895.46
12:16:52|46899.44
12:16:53|46896.05
12:16:54|46895.48
12:16:55|46901.63
12:16:56|46916.23
12:16:57|46914.61
12:16:58|46900.27
12:16:59|46900.27
12:17:00|46901.7
12:17:01|46900.28
12:17:02|46901.69
12:17:03|46919.22
12:17:04|46928.36
12:17:05|46911.57
12:17:07|46900.39
12:17:08|46892.38
12:17:09|46895.36
12:17:10|46898.1
12:17:11|46880.1
12:17:13|46894.86
12:17:14|46898.12
12:17:14|46910.6
12:17:15|46917.02
12:17:16|46925.2
12:17:17|46925.2
12:17:18|46925.2
12:17:20|46924.3
12:17:21|46924.29
12:17:22|46924.3
12:17:22|46924.17
12:17:24|46924.17
12:17:24|46924.17
12:17:25|46905.81
12:17:26|46905.81
12:17:28|46905.82
12:17:29|46891.19
12:17:31|46888.36
12:17:32|46888.36
12:17:34|46882.01
12:17:34|46866.39
12:17:36|46869.03
12:17:37|46869.76
12:17:39|46843.29
12:17:39|46843.28
12:17:41|46843.29
12:17:42|46839.19
12:17:43|46831.93
12:17:44|46854.67
12:17:45|46859.13
12:17:46|46867.07
12:17:47|46864.
12:17:47|46853.39
12:17:48|46851.01
12:17:49|46853.36
12:17:51|46850.96
12:17:51|46835.87
12:17:53|46838.62
12:17:53|46840.12
12:17:55|46851.01
12:17:55|46853.44
12:17:57|46852.92
12:17:57|46843.72
12:17:59|46850.61
12:18:00|46848.53
12:18:00|46850.6
12:18:02|46842.25
12:18:03|46835.94
12:18:04|46826.88
12:18:05|46842.23
12:18:06|46841.78
12:18:06|46842.26
12:18:08|46845.31
12:18:09|46850.85
12:18:10|46851.5
12:18:11|46849.47
12:18:11|46863.08
12:18:13|46879.2
12:18:14|46887.68
12:18:15|46891.29
12:18:15|46893.64
12:18:17|46897.86
12:18:18|46894.09
12:18:19|46912.91
12:18:19|46918.5
12:18:21|46938.65
12:18:23|46943.72
12:18:23|46934.29
12:18:24|46898.53
12:18:25|46898.17
12:18:26|46903.81
12:18:27|46902.13
12:18:28|46897.94
12:18:29|46879.88
12:18:32|46884.3
12:18:32|46884.9
12:18:34|46884.9
12:18:35|46884.9
12:18:36|46894.61
12:18:37|46905.81
12:18:39|46914.65
12:18:40|46894.67
12:18:41|46891.96
12:18:42|46898.19
12:18:43|46894.2
12:18:45|46887.67
12:18:46|46885.47
12:18:47|46866.39
12:18:47|46865.51
12:18:49|46862.98
12:18:50|46874.97
12:18:50|46876.06
12:18:52|46876.06
12:18:53|46883.71
12:18:53|46883.7
12:18:55|46879.57
12:18:55|46883.7
12:18:57|46869.21
12:18:57|46878.93
12:18:59|46878.93
12:19:00|46892.81
12:19:01|46896.67
12:19:02|46895.25
12:19:03|46905.81
12:19:04|46912.18
12:19:05|46912.18
12:19:06|46940.68
12:19:07|46944.62
12:19:08|46951.03
12:19:09|46932.08
12:19:10|46930.52
12:19:12|46928.95
12:19:13|46908.6
12:19:13|46905.81
12:19:14|46920.09
12:19:15|46930.5
12:19:17|46941.51
12:19:17|46930.5
12:19:18|46953.58
12:19:19|46953.58
12:19:20|46963.01
12:19:21|46936.67
12:19:22|46945.2
12:19:23|46941.37
12:19:25|46942.83
12:19:26|46942.84
12:19:26|46951.23
12:19:28|46951.23
12:19:28|46951.23
12:19:30|46948.94
12:19:30|46951.26
12:19:33|46950.96
12:19:34|46940.71
12:19:35|46944.39
12:19:36|46958.67
12:19:36|46951.62
12:19:38|46944.41
12:19:39|46944.41
12:19:40|46934.8
12:19:41|46928.95
12:19:42|46916.59
12:19:43|46920.89
12:19:44|46916.23
12:19:45|46909.63
12:19:46|46905.01
12:19:47|46914.14
12:19:48|46914.13
12:19:48|46910.59
12:19:50|46910.59
12:19:51|46910.59
12:19:52|46918.88
12:19:53|46921.5
12:19:54|46926.48
12:19:55|46924.14
12:19:56|46917.79
12:19:57|46915.5
12:19:58|46918.75
12:19:59|46920.69
12:19:59|46912.04
12:20:01|46909.07
12:20:02|46933.42
12:20:03|46940.78
12:20:04|46947.55
12:20:05|46949.5
12:20:05|46951.75
12:20:07|46959.06
12:20:08|46959.07
12:20:08|46970.58
12:20:10|46970.57
12:20:11|46950.34
12:20:11|46954.8
12:20:13|46955.23
12:20:14|46952.87
12:20:15|46977.1
12:20:15|46964.38
12:20:17|46972.18
12:20:18|46963.83
12:20:18|46963.83
12:20:20|46965.66
12:20:21|46965.66
12:20:22|46973.
12:20:23|46968.02
12:20:24|46968.02
12:20:25|46978.8
12:20:26|46965.5
12:20:27|46974.69
12:20:27|46969.77
12:20:29|46974.67
12:20:29|46979.07
12:20:31|46981.44
12:20:31|46982.25
12:20:32|46982.25
12:20:33|46974.7
12:20:36|46953.42
12:20:38|46919.81
12:20:39|46907.96
12:20:40|46913.35
12:20:42|46913.36
12:20:43|46917.15
12:20:44|46928.14
12:20:44|46923.55
12:20:46|46913.99
12:20:47|46910.
12:20:47|46905.74
12:20:49|46905.02
12:20:50|46905.
12:20:51|46905.
12:20:52|46905.
12:20:52|46905.
12:20:54|46902.91
12:20:55|46902.91
12:20:55|46902.91
12:20:57|46901.95
12:20:57|46900.01
12:20:59|46900.
12:21:00|46900.01
12:21:01|46900.01
12:21:02|46900.01
12:21:02|46902.91
12:21:04|46910.35
12:21:05|46910.35
12:21:06|46906.24
12:21:07|46902.32
12:21:08|46902.32
12:21:09|46906.25
12:21:10|46906.25
12:21:11|46895.54
12:21:12|46881.54
12:21:13|46881.53
12:21:14|46877.56
12:21:15|46881.44
12:21:16|46881.44
12:21:17|46881.4
12:21:18|46882.15
12:21:19|46895.96
12:21:20|46875.01
12:21:20|46875.01
12:21:21|46898.11
12:21:23|46901.95
12:21:23|46905.81
12:21:24|46913.68
12:21:26|46913.68
12:21:27|46923.55
12:21:28|46934.79
12:21:29|46937.48
12:21:30|46937.48
12:21:30|46937.49
12:21:32|46926.77
12:21:33|46913.68
12:21:35|46899.62
12:21:37|46891.87
12:21:37|46887.68
12:21:38|46878.18
12:21:40|46878.23
12:21:40|46891.94
12:21:41|46888.4
12:21:43|46868.32
12:21:44|46862.98
12:21:45|46862.98
12:21:46|46862.97
12:21:47|46862.97
12:21:47|46859.15
12:21:49|46893.57
12:21:49|46885.35
12:21:51|46886.09
12:21:52|46886.09
12:21:53|46886.85
12:21:54|46894.15
12:21:55|46885.85
12:21:56|46891.86
12:21:57|46887.6
12:21:58|46887.6
12:21:59|46887.59
12:22:00|46889.94
12:22:01|46899.98
12:22:02|46894.38
12:22:03|46894.38
12:22:04|46919.42
12:22:04|46927.98
12:22:06|46921.67
12:22:07|46909.07
12:22:08|46906.76
12:22:08|46921.33
12:22:10|46931.28
12:22:11|46930.44
12:22:12|46928.36
12:22:12|46917.94
12:22:14|46906.76
12:22:15|46909.55
12:22:16|46909.55
12:22:17|46897.02
12:22:18|46901.2
12:22:19|46901.22
12:22:20|46891.87
12:22:21|46891.86
12:22:21|46891.87
12:22:23|46882.09
12:22:24|46882.09
12:22:26|46861.91
12:22:27|46858.73
12:22:27|46850.
12:22:28|46844.86
12:22:29|46844.86
12:22:30|46848.04
12:22:31|46842.4
12:22:32|46842.4
12:22:33|46836.2
12:22:34|46830.97
12:22:37|46830.97
12:22:38|46842.33
12:22:40|46833.14
12:22:41|46845.16
12:22:42|46856.82
12:22:43|46859.12
12:22:44|46859.11
12:22:45|46874.46
12:22:46|46874.46
12:22:47|46874.46
12:22:47|46866.87
12:22:49|46862.69
12:22:50|46857.64
12:22:51|46857.64
12:22:52|46857.63
12:22:53|46857.64
12:22:54|46857.69
12:22:55|46866.87
12:22:56|46866.87
12:22:57|46870.94
12:22:58|46879.33
12:22:59|46877.34
12:23:00|46875.63
12:23:01|46880.25
12:23:03|46878.04
12:23:04|46863.93
12:23:05|46859.74
12:23:05|46859.74
12:23:07|46859.74
12:23:08|46867.62
12:23:09|46872.53
12:23:10|46874.02
12:23:11|46880.
12:23:12|46880.
12:23:12|46884.4
12:23:14|46880.64
12:23:15|46889.82
12:23:15|46897.2
12:23:17|46899.99
12:23:17|46891.26
12:23:18|46891.27
12:23:19|46898.62
12:23:21|46898.62
12:23:21|46900.
12:23:23|46900.
12:23:24|46903.13
12:23:25|46905.74
12:23:27|46911.92
12:23:27|46917.35
12:23:28|46909.56
12:23:29|46901.99
12:23:31|46901.98
12:23:31|46889.93
12:23:33|46892.98
12:23:33|46892.97
12:23:34|46892.97
12:23:37|46894.02
12:23:38|46882.49
12:23:39|46874.82
12:23:40|46864.53
12:23:41|46864.53
12:23:42|46869.66
12:23:44|46869.66
12:23:44|46889.25
12:23:46|46901.95
12:23:48|46899.12
12:23:49|46899.12
12:23:50|46899.12
12:23:51|46887.93
12:23:52|46887.69
12:23:53|46887.69
12:23:54|46891.34
12:23:55|46898.19
12:23:56|46898.52
12:23:57|46898.51
12:23:58|46898.51
12:23:58|46898.51
12:24:00|46903.53
12:24:01|46903.54
12:24:02|46903.54
12:24:03|46900.
12:24:04|46900.
12:24:05|46897.01
12:24:06|46891.36
12:24:07|46891.36
12:24:08|46880.28
12:24:09|46883.25
12:24:09|46886.98
12:24:11|46889.52
12:24:12|46887.7
12:24:13|46885.88
12:24:14|46885.88
12:24:15|46889.52
12:24:16|46889.53
12:24:17|46889.93
12:24:18|46892.26
12:24:19|46889.53
12:24:20|46887.08
12:24:21|46888.74
12:24:22|46892.26
12:24:23|46894.83
12:24:24|46903.5
12:24:25|46903.49
12:24:26|46903.5
12:24:27|46903.49
12:24:28|46903.49
12:24:30|46903.5
12:24:30|46903.54
12:24:31|46917.58
12:24:33|46923.06
12:24:34|46925.
12:24:34|46929.91
12:24:36|46933.38
12:24:38|46924.89
12:24:39|46923.05
12:24:40|46922.15
12:24:41|46922.54
12:24:43|46902.55
12:24:44|46904.3
12:24:45|46908.07
12:24:46|46908.07
12:24:48|46919.43
12:24:49|46928.52
12:24:50|46928.52
12:24:51|46926.09
12:24:51|46930.66
12:24:54|46930.51
12:24:55|46930.51
12:24:56|46934.67
12:24:58|46930.51
12:24:58|46930.01
12:24:59|46930.01
12:25:00|46923.72
12:25:01|46930.51
12:25:02|46944.78
12:25:03|46944.78
12:25:04|46944.79
12:25:05|46933.21
12:25:06|46942.27
12:25:07|46942.26
12:25:08|46942.26
12:25:10|46942.26
12:25:11|46942.24
12:25:12|46942.23
12:25:13|46942.23
12:25:14|46942.23
12:25:15|46942.23
12:25:16|46942.22
12:25:17|46939.2
12:25:18|46939.19
12:25:19|46939.19
12:25:20|46937.53
12:25:21|46937.33
12:25:22|46937.31
12:25:23|46933.21
12:25:24|46923.73
12:25:25|46923.3
12:25:26|46908.4
12:25:27|46908.39
12:25:28|46908.99
12:25:29|46908.85
12:25:30|46880.72
12:25:31|46878.83
12:25:32|46882.34
12:25:34|46882.35
12:25:34|46878.48
12:25:35|46873.72
12:25:36|46884.27
12:25:38|46880.03
12:25:39|46882.34
12:25:41|46882.34
12:25:42|46882.35
12:25:43|46882.35
12:25:45|46882.35
12:25:46|46882.34
12:25:47|46876.85
12:25:48|46868.92
12:25:48|46865.06
12:25:50|46862.97
12:25:51|46861.71
12:25:52|46862.95
12:25:54|46858.68
12:25:54|46858.68
12:25:55|46860.68
12:25:57|46858.63
12:25:58|46849.97
12:25:59|46849.46
12:26:00|46834.5
12:26:01|46841.82
12:26:02|46840.36
12:26:03|46838.58
12:26:04|46857.31
12:26:05|46844.8
12:26:06|46847.4
12:26:07|46845.03
12:26:08|46833.
12:26:10|46841.23
12:26:11|46837.95
12:26:12|46839.45
12:26:13|46830.59
12:26:13|46828.25
12:26:15|46813.02
12:26:16|46812.77
12:26:17|46812.76
12:26:18|46800.65
12:26:18|46799.61
12:26:20|46818.65
12:26:20|46823.6
12:26:22|46824.34
12:26:23|46834.98
12:26:24|46830.58
12:26:24|46830.58
12:26:26|46830.58
12:26:27|46826.29
12:26:28|46826.3
12:26:29|46826.3
12:26:30|46826.3
12:26:31|46826.3
12:26:31|46826.3
12:26:33|46820.71
12:26:34|46813.21
12:26:34|46813.94
12:26:36|46816.46
12:26:36|46818.03
12:26:38|46828.58
12:26:40|46818.
12:26:40|46818.03
12:26:42|46816.22
12:26:43|46817.91
12:26:44|46802.04
12:26:46|46792.67
12:26:46|46784.45
12:26:48|46785.97
12:26:49|46785.97
12:26:50|46800.18
12:26:51|46800.22
12:26:52|46791.79
12:26:53|46791.79
12:26:54|46795.7
12:26:55|46791.78
12:26:56|46787.91
12:26:57|46789.53
12:26:58|46789.62
12:26:59|46789.62
12:27:00|46794.72
12:27:01|46794.72
12:27:02|46811.63
12:27:04|46805.08
12:27:05|46805.07
12:27:06|46805.06
12:27:07|46812.24
12:27:08|46816.29
12:27:09|46816.29
12:27:10|46813.6
12:27:11|46816.3
12:27:12|46824.19
12:27:13|46828.59
12:27:14|46828.59
12:27:15|46818.43
12:27:16|46831.46
12:27:17|46831.42
12:27:18|46831.46
12:27:19|46841.6
12:27:20|46845.17
12:27:21|46852.87
12:27:22|46859.12
12:27:23|46862.77
12:27:24|46862.77
12:27:25|46858.71
12:27:26|46858.71
12:27:27|46844.85
12:27:29|46838.98
12:27:29|46840.11
12:27:30|46852.32
12:27:32|46848.59
12:27:33|46848.6
12:27:33|46857.94
12:27:34|46852.32
12:27:35|46852.33
12:27:36|46852.32
12:27:38|46857.9
12:27:38|46856.43
12:27:40|46847.61
12:27:42|46863.73
12:27:43|46859.2
12:27:45|46859.19
12:27:45|46845.64
12:27:47|46838.31
12:27:48|46838.28
12:27:49|46838.27
12:27:50|46828.42
12:27:51|46825.81
12:27:52|46830.7
12:27:53|46819.87
12:27:54|46816.3
12:27:55|46829.27
12:27:56|46806.66
12:27:56|46808.55
12:27:58|46821.14
12:27:59|46821.13
12:28:00|46821.13
12:28:01|46818.01
12:28:02|46817.83
12:28:03|46812.31
12:28:05|46819.
12:28:06|46816.69
12:28:06|46808.02
12:28:08|46814.3
12:28:08|46821.29
12:28:09|46824.52
12:28:11|46824.52
12:28:11|46820.46
12:28:12|46820.46
12:28:14|46813.3
12:28:14|46813.25
12:28:15|46803.66
12:28:17|46797.68
12:28:17|46797.68
12:28:19|46801.56
12:28:19|46792.67
12:28:20|46789.9
12:28:21|46793.36
12:28:23|46788.4
12:28:23|46801.63
12:28:24|46800.59
12:28:25|46791.84
12:28:26|46792.5
12:28:27|46793.55
12:28:28|46789.62
12:28:29|46789.17
12:28:31|46787.76
12:28:31|46787.76
12:28:33|46787.76
12:28:34|46775.52
12:28:35|46776.98
12:28:35|46776.27
12:28:36|46790.43
12:28:37|46788.31
12:28:38|46785.76
12:28:39|46780.43
12:28:42|46777.01
12:28:43|46770.96
12:28:45|46781.1
12:28:47|46795.04
12:28:48|46784.93
12:28:49|46794.97
12:28:50|46802.03
12:28:51|46802.03
12:28:52|46804.3
12:28:53|46804.3
12:28:54|46808.71
12:28:55|46808.71
12:28:56|46802.05
12:28:57|46802.05
12:28:58|46802.05
12:28:59|46802.04
12:29:00|46808.15
12:29:00|46808.16
12:29:01|46787.76
12:29:02|46781.95
12:29:04|46780.
12:29:05|46780.01
12:29:06|46778.48
12:29:07|46778.16
12:29:07|46777.
12:29:09|46775.
12:29:10|46773.08
12:29:11|46775.01
12:29:12|46774.02
12:29:13|46766.66
12:29:14|46731.09
12:29:15|46705.77
12:29:16|46707.7
12:29:17|46689.97
12:29:18|46681.6
12:29:19|46700.6
12:29:20|46704.45
12:29:21|46722.03
12:29:22|46722.52
12:29:23|46728.48
12:29:24|46750.87
12:29:25|46746.23
12:29:26|46773.92
12:29:27|46759.19
12:29:28|46774.26
12:29:28|46789.89
12:29:29|46796.48
12:29:31|46787.33
12:29:32|46780.53
12:29:32|46752.89
12:29:34|46750.
12:29:34|46744.92
12:29:35|46761.21
12:29:37|46770.79
12:29:38|46766.18
12:29:38|46779.2
12:29:40|46770.77
12:29:41|46785.39
12:29:43|46771.67
12:29:44|46773.92
12:29:46|46765.19
12:29:47|46775.53
12:29:48|46775.71
12:29:48|46784.43
12:29:50|46792.98
12:29:51|46794.77
12:29:52|46808.32
12:29:53|46811.
12:29:54|46831.15
12:29:55|46835.71
12:29:56|46819.04
12:29:57|46811.52
12:29:58|46812.84
12:29:59|46823.49
12:29:59|46816.31
12:30:01|46816.31
12:30:02|46835.71
12:30:03|46832.53
12:30:04|46835.7
12:30:05|46842.35
12:30:06|46829.21
12:30:07|46837.96
12:30:08|46831.57
12:30:09|46840.54
12:30:10|46844.99
12:30:11|46845.
12:30:12|46847.84
12:30:12|46847.84
12:30:14|46857.39
12:30:14|46865.11
12:30:16|46870.01
12:30:16|46870.02
12:30:17|46858.62
12:30:19|46846.74
12:30:19|46839.67
12:30:20|46842.35
12:30:22|46855.48
12:30:22|46864.89
12:30:24|46850.17
12:30:25|46850.16
12:30:26|46849.91
12:30:27|46838.62
12:30:28|46838.57
12:30:29|46838.62
12:30:30|46843.21
12:30:31|46825.97
12:30:32|46820.73
12:30:33|46820.73
12:30:34|46820.73
12:30:35|46820.69
12:30:36|46815.62
12:30:37|46804.1
12:30:38|46780.6
12:30:39|46777.77
12:30:40|46765.25
12:30:41|46777.76
12:30:42|46792.68
12:30:44|46779.11
12:30:45|46775.35
12:30:47|46786.12
12:30:48|46780.
12:30:49|46768.64
12:30:49|46765.34
12:30:51|46759.63
12:30:51|46764.48
12:30:54|46769.66
12:30:55|46793.2
12:30:56|46793.21
12:30:57|46787.74
12:30:57|46787.74
12:30:59|46780.03
12:31:01|46792.63
12:31:01|46780.81
12:31:02|46769.01
12:31:03|46769.
12:31:04|46784.46
12:31:05|46787.73
12:31:06|46787.74
12:31:07|46787.74
12:31:09|46787.73
12:31:10|46804.04
12:31:11|46804.03
12:31:12|46808.68
12:31:13|46802.16
12:31:14|46797.01
12:31:15|46797.
12:31:16|46797.
12:31:17|46797.
12:31:18|46797.
12:31:19|46804.44
12:31:20|46804.31
12:31:21|46804.46
12:31:22|46788.64
12:31:23|46788.63
12:31:24|46788.64
12:31:25|46809.49
12:31:26|46826.19
12:31:27|46815.54
12:31:28|46822.41
12:31:29|46818.52
12:31:30|46818.51
12:31:31|46813.44
12:31:32|46795.37
12:31:33|46787.76
12:31:34|46758.09
12:31:35|46755.1
12:31:36|46751.62
12:31:37|46750.11
12:31:38|46751.17
12:31:39|46758.04
12:31:40|46758.06
12:31:41|46758.05
12:31:42|46758.06
12:31:43|46758.07
12:31:45|46757.8
12:31:47|46770.29
12:31:48|46788.58
12:31:50|46778.49
12:31:50|46770.78
12:31:51|46793.17
12:31:52|46793.56
12:31:53|46804.03
12:31:54|46793.55
12:31:56|46793.56
12:31:56|46793.55
12:31:57|46784.8
12:31:58|46770.01
12:31:59|46773.48
12:32:00|46788.39
12:32:01|46793.5
12:32:02|46793.51
12:32:04|46775.
12:32:05|46775.
12:32:06|46785.18
12:32:07|46785.18
12:32:08|46760.71
12:32:09|46814.4
12:32:10|46832.07
12:32:11|46830.58
12:32:12|46837.95
12:32:13|46847.84
12:32:14|46843.87
12:32:15|46840.71
12:32:16|46840.72
12:32:17|46843.57
12:32:18|46841.13
12:32:19|46849.99
12:32:20|46850.
12:32:21|46849.99
12:32:22|46800.14
12:32:23|46789.4
12:32:24|46781.06
12:32:25|46794.66
12:32:26|46800.83
12:32:27|46805.13
12:32:28|46800.82
12:32:29|46800.82
12:32:30|46800.82
12:32:31|46800.83
12:32:32|46790.43
12:32:33|46792.62
12:32:34|46792.62
12:32:35|46792.62
12:32:36|46797.36
12:32:37|46789.38
12:32:38|46793.56
12:32:39|46793.56
12:32:40|46793.56
12:32:41|46793.55
12:32:42|46793.55
12:32:43|46793.56
12:32:44|46794.97
12:32:46|46794.97
12:32:47|46799.01
12:32:48|46799.01
12:32:49|46789.66
12:32:50|46789.65
12:32:51|46789.61
12:32:52|46789.41
12:32:53|46789.66
12:32:54|46791.93
12:32:55|46791.93
12:32:56|46800.83
12:32:57|46806.79
12:32:58|46806.79
12:32:59|46810.93
12:33:00|46810.92
12:33:01|46810.92
12:33:02|46810.92
12:33:03|46810.92
12:33:04|46810.93
12:33:05|46770.15
12:33:06|46768.35
12:33:07|46768.35
12:33:08|46768.99
12:33:09|46770.69
12:33:10|46773.67
12:33:11|46778.17
12:33:12|46785.36
12:33:13|46793.18
12:33:14|46793.18
12:33:15|46791.77
12:33:16|46791.72
12:33:17|46787.17
12:33:18|46777.4
12:33:19|46775.08
12:33:20|46762.91
12:33:22|46759.21
12:33:23|46760.01
12:33:24|46760.
12:33:25|46760.01
12:33:26|46760.01
12:33:27|46756.58
12:33:27|46760.48
12:33:28|46758.95
12:33:30|46758.95
12:33:31|46762.91
12:33:32|46772.52
12:33:33|46768.7
12:33:34|46764.44
12:33:35|46768.7
12:33:36|46768.7
12:33:37|46768.66
12:33:38|46768.67
12:33:39|46768.67
12:33:39|46768.7
12:33:41|46777.66
12:33:42|46781.43
12:33:43|46769.96
12:33:44|46769.96
12:33:45|46771.69
12:33:47|46773.25
12:33:49|46785.03
12:33:49|46786.51
12:33:51|46775.
12:33:52|46775.99
12:33:53|46775.98
12:33:54|46779.12
12:33:55|46775.99
12:33:56|46772.71
12:33:57|46772.71
12:33:58|46772.71
12:33:59|46781.66
12:34:00|46787.74
12:34:01|46787.78
12:34:02|46788.21
12:34:03|46779.13
12:34:04|46782.28
12:34:05|46789.31
12:34:06|46801.06
12:34:07|46801.06
12:34:08|46801.06
12:34:09|46801.06
12:34:10|46801.06
12:34:11|46802.02
12:34:12|46802.02
12:34:13|46802.03
12:34:14|46804.53
12:34:15|46804.52
12:34:16|46804.53
12:34:17|46813.65
12:34:18|46806.02
12:34:19|46805.
12:34:20|46804.99
12:34:22|46802.02
12:34:22|46802.03
12:34:23|46807.62
12:34:24|46807.62
12:34:25|46807.61
12:34:27|46816.3
12:34:27|46816.3
12:34:28|46816.3
12:34:29|46824.53
12:34:30|46824.53
12:34:32|46824.53
12:34:32|46814.85
12:34:34|46814.84
12:34:34|46818.62
12:34:36|46818.63
12:34:36|46816.53
12:34:37|46816.5
12:34:38|46818.63
12:34:39|46824.28
12:34:40|46824.29
12:34:41|46824.29
12:34:42|46829.95
12:34:43|46829.96
12:34:44|46809.38
12:34:45|46809.37
12:34:47|46810.29
12:34:49|46814.63
12:34:51|46803.51
12:34:53|46814.29
12:34:54|46814.29
12:34:56|46809.04
12:34:57|46811.39
12:34:58|46814.65
12:34:59|46819.52
12:35:00|46823.97
12:35:01|46823.99
12:35:02|46827.42
12:35:03|46827.41
12:35:05|46818.65
12:35:06|46818.77
12:35:07|46818.77
12:35:07|46822.38
12:35:09|46822.39
12:35:10|46818.77
12:35:11|46818.77
12:35:12|46818.76
12:35:13|46818.65
12:35:14|46818.65
12:35:15|46818.65
12:35:16|46818.62
12:35:17|46818.62
12:35:18|46800.
12:35:19|46797.37
12:35:20|46787.47
12:35:21|46788.72
12:35:22|46797.36
12:35:23|46797.97
12:35:24|46803.57
12:35:25|46800.84
12:35:26|46798.5
12:35:27|46791.86
12:35:28|46791.86
12:35:29|46787.76
12:35:30|46787.75
12:35:31|46789.53
12:35:32|46791.79
12:35:33|46791.86
12:35:34|46785.33
12:35:35|46785.33
12:35:36|46793.06
12:35:37|46788.74
12:35:38|46788.75
12:35:39|46788.74
12:35:40|46788.74
12:35:41|46788.75
12:35:42|46802.03
12:35:43|46802.03
12:35:44|46802.02
12:35:45|46801.02
12:35:46|46801.02
12:35:47|46801.02
12:35:48|46803.57
12:35:49|46803.57
12:35:51|46805.28
12:35:52|46805.27
12:35:53|46805.27
12:35:54|46805.28
12:35:55|46805.28
12:35:56|46807.44
12:35:57|46807.45
12:35:58|46807.44
12:35:59|46818.59
12:36:00|46818.83
12:36:01|46818.83
12:36:02|46818.82
12:36:03|46818.82
12:36:04|46818.83
12:36:05|46818.82
12:36:06|46818.83
12:36:07|46827.76
12:36:08|46835.02
12:36:09|46835.02
12:36:10|46827.75
12:36:11|46828.67
12:36:12|46829.59
12:36:13|46822.88
12:36:14|46825.09
12:36:15|46825.09
12:36:16|46846.09
12:36:17|46847.85
12:36:18|46857.13
12:36:19|46858.16
12:36:20|46855.31
12:36:21|46852.89
12:36:22|46838.81
12:36:23|46842.66
12:36:24|46841.88
12:36:25|46841.86
12:36:26|46841.85
12:36:27|46841.86
12:36:28|46845.53
12:36:29|46845.53
12:36:30|46850.89
12:36:31|46845.63
12:36:32|46848.54
12:36:33|46848.53
12:36:34|46846.81
12:36:35|46845.62
12:36:36|46846.78
12:36:37|46846.77
12:36:38|46846.77
12:36:39|46846.77
12:36:40|46846.78
12:36:41|46852.36
12:36:42|46859.06
12:36:43|46859.07
12:36:44|46859.08
12:36:45|46859.08
12:36:46|46859.08
12:36:47|46859.07
12:36:48|46859.08
12:36:50|46861.38
12:36:52|46865.29
12:36:52|46865.37
12:36:54|46870.
12:36:56|46874.5
12:36:56|46879.82
12:36:57|46880.67
12:36:58|46880.67
12:37:00|46888.87
12:37:01|46880.67
12:37:02|46880.65
12:37:04|46880.66
12:37:04|46886.23
12:37:05|46887.5
12:37:06|46887.51
12:37:08|46887.42
12:37:09|46887.41
12:37:10|46889.93
12:37:11|46889.93
12:37:11|46889.93
12:37:12|46889.94
12:37:13|46889.94
12:37:15|46897.46
12:37:16|46898.92
12:37:17|46901.95
12:37:18|46901.94
12:37:19|46901.95
12:37:19|46901.95
12:37:21|46901.95
12:37:22|46909.17
12:37:23|46907.67
12:37:24|46904.68
12:37:24|46904.68
12:37:26|46906.33
12:37:27|46906.34
12:37:28|46906.34
12:37:28|46906.34
12:37:30|46896.7
12:37:31|46896.71
12:37:32|46898.73
12:37:33|46902.44
12:37:33|46902.47
12:37:35|46904.68
12:37:36|46905.67
12:37:36|46902.42
12:37:38|46905.5
12:37:39|46905.5
12:37:40|46905.49
12:37:41|46905.5
12:37:42|46905.5
12:37:43|46905.49
12:37:44|46912.68
12:37:46|46912.66
12:37:46|46906.02
12:37:48|46906.02
12:37:48|46906.02
12:37:51|46908.75
12:37:52|46907.55
12:37:53|46907.
12:37:54|46907.
12:37:55|46907.
12:37:56|46907.
12:37:57|46906.99
12:37:58|46908.33
12:37:59|46910.81
12:38:00|46910.14
12:38:01|46910.15
12:38:02|46908.01
12:38:03|46910.12
12:38:04|46910.12
12:38:05|46910.13
12:38:06|46910.83
12:38:07|46912.7
12:38:08|46916.11
12:38:09|46906.02
12:38:10|46907.78
12:38:11|46906.05
12:38:12|46891.63
12:38:13|46889.94
12:38:14|46889.94
12:38:15|46889.94
12:38:16|46889.94
12:38:17|46888.01
12:38:18|46891.6
12:38:19|46893.82
12:38:20|46899.01
12:38:22|46900.01
12:38:24|46900.01
12:38:24|46900.01
12:38:25|46900.01
12:38:27|46900.01
12:38:28|46900.01
12:38:29|46895.82
12:38:30|46895.81
12:38:31|46895.81
12:38:32|46888.25
12:38:33|46888.01
12:38:34|46885.81
12:38:34|46885.66
12:38:36|46885.66
12:38:36|46885.66
12:38:38|46885.8
12:38:38|46885.81
12:38:40|46885.81
12:38:40|46885.81
12:38:43|46885.83
12:38:44|46885.83
12:38:44|46885.82
12:38:45|46885.83
12:38:47|46885.83
12:38:47|46885.66
12:38:48|46885.66
12:38:49|46885.66
12:38:52|46885.66
12:38:53|46881.44
12:38:55|46881.43
12:38:56|46881.43
12:38:57|46885.32
12:38:58|46859.75
12:38:59|46852.87
12:39:01|46840.54
12:39:02|46852.36
12:39:03|46847.65
12:39:05|46851.04
12:39:06|46851.05
12:39:07|46847.65
12:39:08|46847.65
12:39:09|46847.65
12:39:10|46839.3
12:39:11|46847.01
12:39:12|46868.17
12:39:13|46873.85
12:39:14|46879.99
12:39:15|46881.43
12:39:16|46881.44
12:39:17|46881.43
12:39:18|46884.27
12:39:19|46884.27
12:39:20|46884.27
12:39:21|46884.28
12:39:22|46884.27
12:39:23|46884.59
12:39:24|46884.59
12:39:25|46881.57
12:39:26|46880.01
12:39:27|46880.01
12:39:28|46884.59
12:39:29|46884.59
12:39:30|46887.45
12:39:31|46890.
12:39:32|46892.04
12:39:33|46892.04
12:39:34|46892.05
12:39:35|46892.05
12:39:36|46892.05
12:39:37|46892.04
12:39:38|46873.45
12:39:39|46862.51
12:39:40|46869.9
12:39:41|46875.95
12:39:42|46870.77
12:39:43|46870.77
12:39:44|46868.24
12:39:45|46868.24
12:39:46|46868.24
12:39:47|46868.24
12:39:48|46875.95
12:39:49|46875.95
12:39:50|46875.95
12:39:52|46875.95
12:39:54|46875.95
12:39:56|46875.94
12:39:56|46875.94
12:39:57|46875.95
12:39:58|46875.95
12:40:00|46875.95
12:40:01|46875.95
12:40:02|46875.94
12:40:04|46871.6
12:40:04|46871.6
12:40:06|46875.94
12:40:06|46875.95
12:40:07|46875.95
12:40:09|46874.57
12:40:09|46873.09
12:40:10|46866.97
12:40:11|46866.96
12:40:12|46866.96
12:40:13|46866.97
12:40:14|46866.97
12:40:15|46867.31
12:40:16|46873.5
12:40:17|46860.01
12:40:18|46860.01
12:40:19|46860.01
12:40:20|46860.01
12:40:21|46858.2
12:40:22|46860.
12:40:23|46860.01
12:40:25|46860.01
12:40:25|46860.01
12:40:26|46860.01
12:40:28|46860.01
12:40:29|46860.
12:40:30|46860.01
12:40:31|46860.
12:40:32|46860.
12:40:33|46860.
12:40:34|46850.01
12:40:35|46844.86
12:40:36|46844.86
12:40:37|46839.62
12:40:38|46838.56
12:40:39|46838.56
12:40:40|46838.56
12:40:41|46838.56
12:40:42|46838.56
12:40:43|46843.08
12:40:44|46843.08
12:40:45|46843.09
12:40:47|46838.56
12:40:48|46838.56
12:40:49|46838.56
12:40:50|46838.56
12:40:51|46838.56
12:40:52|46836.6
12:40:53|46838.63
12:40:55|46839.21
12:40:57|46833.12
12:40:58|46834.32
12:40:59|46834.35
12:41:01|46834.35
12:41:02|46835.85
12:41:03|46833.07
12:41:04|46834.13
12:41:05|46827.81
12:41:06|46831.03
12:41:07|46831.05
12:41:08|46831.05
12:41:09|46827.77
12:41:10|46816.55
12:41:11|46813.84
12:41:12|46805.54
12:41:13|46806.34
12:41:14|46806.34
12:41:15|46808.59
12:41:16|46808.59
12:41:17|46812.31
12:41:18|46812.31
12:41:19|46816.53
12:41:20|46816.03
12:41:21|46806.34
12:41:22|46806.34
12:41:23|46806.33
12:41:24|46806.34
12:41:25|46806.34
12:41:26|46806.34
12:41:27|46806.33
12:41:28|46803.36
12:41:29|46803.36
12:41:30|46803.36
12:41:31|46804.81
12:41:32|46804.81
12:41:33|46806.34
12:41:34|46806.34
12:41:36|46806.34
12:41:36|46806.34
12:41:37|46821.27
12:41:38|46821.28
12:41:39|46821.28
12:41:40|46821.28
12:41:41|46821.28
12:41:42|46821.29
12:41:43|46833.51
12:41:44|46833.51
12:41:46|46833.51
12:41:47|46833.51
12:41:47|46833.51
12:41:48|46833.5
12:41:50|46833.5
12:41:50|46833.5
12:41:51|46833.5
12:41:52|46844.85
12:41:55|46844.84
12:41:56|46850.65
12:41:57|46865.62
12:41:59|46870.33
12:41:59|46865.62
12:42:01|46862.8
12:42:02|46862.81
12:42:03|46862.81
12:42:04|46862.8
12:42:06|46862.31
12:42:06|46847.13
12:42:07|46845.48
12:42:09|46845.48
12:42:09|46848.99
12:42:11|46839.3
12:42:11|46839.29
12:42:13|46839.29
12:42:14|46839.28
12:42:15|46839.27
12:42:16|46833.53
12:42:16|46830.91
12:42:17|46830.9
12:42:20|46830.9
12:42:20|46825.78
12:42:22|46826.21
12:42:22|46826.22
12:42:23|46826.21
12:42:25|46826.18
12:42:25|46826.18
12:42:26|46822.3
12:42:28|46826.15
12:42:28|46826.18
12:42:29|46826.17
12:42:30|46832.01
12:42:31|46833.49
12:42:32|46833.49
12:42:34|46830.97
12:42:35|46830.98
12:42:36|46830.97
12:42:37|46825.01
12:42:39|46826.63
12:42:40|46827.94
12:42:41|46827.94
12:42:42|46851.06
12:42:43|46845.67
12:42:44|46845.67
12:42:45|46836.42
12:42:46|46830.78
12:42:46|46830.77
12:42:47|46830.77
12:42:49|46827.95
12:42:49|46827.94
12:42:51|46827.95
12:42:51|46827.94
12:42:53|46827.95
12:42:54|46829.78
12:42:56|46830.58
12:42:58|46830.57
12:43:00|46834.05
12:43:01|46837.14
12:43:03|46843.39
12:43:04|46843.39
12:43:04|46843.39
12:43:05|46843.39
12:43:06|46833.14
12:43:07|46833.14
12:43:09|46834.63
12:43:10|46829.9
12:43:11|46832.24
12:43:12|46832.23
12:43:13|46832.24
12:43:14|46832.24
12:43:15|46832.24
12:43:16|46832.24
12:43:17|46849.57
12:43:19|46854.55
12:43:20|46860.56
12:43:21|46860.68
12:43:22|46862.61
12:43:23|46866.57
12:43:23|46868.07
12:43:24|46868.07
12:43:26|46873.2
12:43:27|46873.2
12:43:28|46872.64
12:43:29|46872.63
12:43:29|46864.46
12:43:32|46864.42
12:43:32|46866.37
12:43:33|46864.48
12:43:35|46864.48
12:43:35|46864.48
12:43:36|46870.89
12:43:37|46873.4
12:43:39|46873.4
12:43:39|46873.39
12:43:40|46873.4
12:43:42|46873.4
12:43:42|46873.4
12:43:43|46873.39
12:43:45|46873.4
12:43:47|46876.59
12:43:47|46880.26
12:43:48|46882.62
12:43:49|46877.36
12:43:50|46873.79
12:43:51|46870.81
12:43:52|46870.81
12:43:53|46880.25
12:43:54|46880.25
12:43:56|46879.51
12:43:58|46884.27
12:43:59|46884.59
12:44:00|46887.68
12:44:02|46890.
12:44:02|46886.45
12:44:03|46879.68
12:44:04|46879.68
12:44:06|46883.19
12:44:07|46887.44
12:44:08|46887.44
12:44:08|46889.42
12:44:10|46889.41
12:44:10|46889.41
12:44:11|46889.41
12:44:13|46889.42
12:44:14|46889.41
12:44:15|46889.42
12:44:15|46889.42
12:44:17|46889.42
12:44:18|46889.42
12:44:19|46889.41
12:44:20|46889.41
12:44:20|46891.46
12:44:21|46895.44
12:44:22|46895.42
12:44:23|46895.73
12:44:24|46895.42
12:44:25|46895.73
12:44:26|46895.73
12:44:28|46901.95
12:44:29|46905.5
12:44:29|46905.5
12:44:30|46905.74
12:44:32|46905.81
12:44:32|46905.81
12:44:33|46905.81
12:44:34|46905.96
12:44:35|46908.88
12:44:36|46909.6
12:44:38|46914.12
12:44:38|46915.62
12:44:39|46915.62
12:44:41|46917.92
12:44:42|46917.92
12:44:42|46917.93
12:44:43|46920.24
12:44:44|46936.16
12:44:46|46926.89
12:44:46|46923.24
12:44:47|46920.24
12:44:48|46920.24
12:44:49|46918.15
12:44:50|46920.23
12:44:51|46920.24
12:44:53|46904.41
12:44:54|46905.81
12:44:54|46911.31
12:44:56|46912.85
12:44:58|46892.49
12:44:59|46892.49
12:45:01|46880.
12:45:03|46900.8
12:45:03|46901.96
12:45:05|46909.82
12:45:05|46909.82
12:45:08|46905.8
12:45:08|46895.73
12:45:09|46895.73
12:45:10|46895.73
12:45:11|46895.73
12:45:12|46895.73
12:45:13|46895.73
12:45:14|46895.73
12:45:15|46895.73
12:45:16|46895.73
12:45:17|46895.72
12:45:18|46895.73
12:45:19|46895.73
12:45:20|46895.73
12:45:21|46909.83
12:45:22|46909.76
12:45:23|46914.06
12:45:24|46916.23
12:45:25|46925.32
12:45:26|46923.83
12:45:28|46923.83
12:45:28|46923.83
12:45:29|46923.83
12:45:30|46934.79
12:45:31|46940.88
12:45:32|46930.24
12:45:33|46926.78
12:45:34|46923.78
12:45:35|46935.86
12:45:36|46933.99
12:45:38|46940.24
12:45:38|46937.77
12:45:39|46940.11
12:45:40|46940.12
12:45:42|46937.74
12:45:42|46940.13
12:45:43|46942.57
12:45:44|46940.15
12:45:45|46940.14
12:45:46|46964.61
12:45:47|46958.03
12:45:48|46944.93
12:45:49|46944.94
12:45:50|46957.58
12:45:51|46957.85
12:45:52|46957.71
12:45:53|46957.67
12:45:54|46957.67
12:45:55|46957.7
12:45:56|46957.7
12:45:58|46957.86
12:45:59|46961.94
12:46:00|46950.39
12:46:01|46945.72
12:46:02|46945.72
12:46:03|46945.72
12:46:04|46947.74
12:46:06|46949.48
12:46:07|46949.45
12:46:08|46949.46
12:46:09|46949.45
12:46:10|46949.46
12:46:11|46940.88
12:46:13|46938.68
12:46:14|46940.88
12:46:15|46940.87
12:46:15|46940.88
12:46:16|46954.22
12:46:17|46950.77
12:46:18|46944.16
12:46:19|46944.16
12:46:20|46944.16
12:46:21|46944.16
12:46:22|46944.16
12:46:23|46944.16
12:46:24|46944.15
12:46:25|46920.01
12:46:26|46920.
12:46:27|46920.01
12:46:28|46916.17
12:46:29|46909.76
12:46:30|46909.79
12:46:31|46911.16
12:46:32|46912.7
12:46:33|46912.7
12:46:34|46912.7
12:46:35|46912.69
12:46:36|46912.7
12:46:37|46923.93
12:46:38|46925.66
12:46:39|46925.67
12:46:40|46925.67
12:46:41|46934.78
12:46:42|46934.78
12:46:43|46931.59
12:46:44|46934.79
12:46:45|46934.78
12:46:46|46934.78
12:46:47|46934.79
12:46:48|46930.1
12:46:49|46930.1
12:46:50|46930.09
12:46:52|46930.1
12:46:53|46930.1
12:46:54|46934.69
12:46:55|46937.96
12:46:56|46935.62
12:46:57|46935.61
12:46:58|46935.62
12:47:00|46935.62
12:47:02|46937.79
12:47:02|46937.79
12:47:03|46937.77
12:47:04|46933.83
12:47:06|46933.83
12:47:07|46933.83
12:47:08|46933.83
12:47:09|46935.94
12:47:10|46933.83
12:47:11|46933.83
12:47:11|46933.78
12:47:13|46930.84
12:47:14|46925.66
12:47:14|46925.66
12:47:17|46930.41
12:47:18|46931.6
12:47:19|46931.6
12:47:19|46931.6
12:47:21|46944.15
12:47:22|46948.69
12:47:22|46948.69
12:47:23|46948.69
12:47:25|46948.69
12:47:26|46948.68
12:47:27|46948.68
12:47:27|46951.58
12:47:28|46951.59
12:47:29|46953.81
12:47:31|46953.81
12:47:31|46953.81
12:47:32|46953.8
12:47:33|46937.17
12:47:35|46939.96
12:47:35|46945.67
12:47:37|46945.67
12:47:38|46948.74
12:47:39|46948.74
12:47:40|46948.74
12:47:41|46950.2
12:47:41|46950.2
12:47:43|46930.52
12:47:44|46935.11
12:47:45|46930.52
12:47:46|46932.96
12:47:47|46932.96
12:47:48|46928.5
12:47:48|46920.3
12:47:49|46943.25
12:47:51|46943.26
12:47:52|46943.23
12:47:52|46943.23
12:47:53|46932.13
12:47:55|46940.7
12:47:56|46940.01
12:47:57|46937.93
12:47:58|46931.23
12:47:58|46937.91
12:48:01|46966.85
12:48:02|46954.41
12:48:04|46950.47
12:48:05|46950.47
12:48:05|46952.11
12:48:07|46952.1
12:48:08|46952.1
12:48:08|46972.53
12:48:09|46967.07
12:48:10|46967.04
12:48:11|46967.05
12:48:12|46967.05
12:48:14|46979.59
12:48:15|46974.12
12:48:15|46974.12
12:48:17|46966.91
12:48:18|46974.11
12:48:19|46974.11
12:48:20|46974.11
12:48:20|46974.11
12:48:21|46966.91
12:48:22|46942.71
12:48:24|46935.43
12:48:25|46924.58
12:48:26|46924.58
12:48:26|46924.58
12:48:29|46916.72
12:48:29|46918.22
12:48:30|46915.93
12:48:31|46915.93
12:48:32|46915.93
12:48:33|46915.93
12:48:34|46915.93
12:48:35|46919.39
12:48:36|46919.39
12:48:37|46919.39
12:48:38|46919.39
12:48:39|46919.39
12:48:40|46933.12
12:48:41|46941.23
12:48:42|46941.22
12:48:43|46941.23
12:48:44|46931.65
12:48:45|46921.72
12:48:46|46921.73
12:48:47|46936.84
12:48:48|46932.19
12:48:49|46934.52
12:48:50|46932.17
12:48:51|46934.03
12:48:52|46934.03
12:48:53|46932.19
12:48:54|46932.19
12:48:55|46932.
12:48:56|46932.
12:48:57|46932.
12:48:58|46930.84
12:48:59|46926.78
12:49:01|46928.94
12:49:03|46922.36
12:49:03|46922.36
12:49:05|46925.9
12:49:06|46930.88
12:49:07|46925.86
12:49:08|46919.39
12:49:09|46919.39
12:49:10|46919.38
12:49:11|46919.38
12:49:12|46919.39
12:49:13|46919.39
12:49:14|46915.93
12:49:15|46915.93
12:49:16|46915.93
12:49:17|46947.39
12:49:18|46947.38
12:49:19|46947.38
12:49:20|46938.14
12:49:21|46940.27
12:49:23|46948.75
12:49:23|46947.12
12:49:24|46947.11
12:49:26|46950.88
12:49:27|46962.83
12:49:27|46954.8
12:49:28|46959.66
12:49:29|46959.67
12:49:31|46959.62
12:49:31|46959.62
12:49:32|46954.63
12:49:33|46954.63
12:49:34|46954.98
12:49:35|46940.24
12:49:36|46947.13
12:49:37|46947.12
12:49:38|46947.12
12:49:39|46941.03
12:49:40|46945.38
12:49:41|46944.77
12:49:42|46944.77
12:49:43|46944.77
12:49:44|46946.77
12:49:45|46946.77
12:49:46|46946.77
12:49:47|46946.76
12:49:48|46946.73
12:49:49|46946.72
12:49:50|46944.76
12:49:51|46944.76
12:49:52|46931.84
12:49:53|46930.
12:49:54|46930.01
12:49:55|46930.01
12:49:56|46926.75
12:49:57|46924.97
12:49:58|46923.08
12:49:59|46937.33
12:50:01|46944.37
12:50:03|46946.77
12:50:05|46954.43
12:50:06|46966.91
12:50:07|46966.9
12:50:09|46966.91
12:50:09|46959.68
12:50:10|46959.67
12:50:13|46959.17
12:50:13|46959.14
12:50:14|46966.89
12:50:16|46966.88
12:50:16|46964.13
12:50:17|46963.51
12:50:18|46963.52
12:50:19|46963.52
12:50:21|46966.84
12:50:22|46963.95
12:50:23|46963.94
12:50:24|46966.66
12:50:25|46966.9
12:50:26|46966.91
12:50:27|46966.91
12:50:28|46966.91
12:50:29|46970.24
12:50:30|46970.25
12:50:31|46973.32
12:50:32|46970.71
12:50:33|46970.71
12:50:34|46970.7
12:50:35|46970.71
12:50:36|46970.71
12:50:37|46971.17
12:50:38|46971.17
12:50:39|46971.16
12:50:40|46974.55
12:50:41|46973.06
12:50:42|46974.56
12:50:43|46966.98
12:50:44|46968.48
12:50:45|46967.15
12:50:46|46966.91
12:50:47|46962.53
12:50:48|46964.01
12:50:49|46964.01
12:50:50|46964.06
12:50:51|46964.06
12:50:52|46965.47
12:50:53|46965.92
12:50:54|46965.92
12:50:55|46965.47
12:50:56|46960.37
12:50:57|46963.77
12:50:58|46954.31
12:50:59|46954.29
12:51:00|46954.29
12:51:01|46958.84
12:51:02|46957.81
12:51:04|46957.81
12:51:05|46957.81
12:51:06|46957.81
12:51:07|46957.8
12:51:08|46957.81
12:51:09|46957.81
12:51:10|46957.8
12:51:11|46957.79
12:51:12|46957.79
12:51:13|46957.79
12:51:14|46957.79
12:51:15|46957.8
12:51:16|46957.8
12:51:17|46957.8
12:51:18|46957.81
12:51:19|46957.81
12:51:20|46957.81
12:51:21|46957.81
12:51:22|46957.81
12:51:23|46969.04
12:51:24|46974.31
12:51:25|46974.3
12:51:26|46973.33
12:51:27|46973.33
12:51:28|46967.59
12:51:29|46973.34
12:51:30|46973.34
12:51:31|46973.34
12:51:32|46973.33
12:51:33|46973.34
12:51:34|46952.66
12:51:35|46950.11
12:51:36|46945.
12:51:37|46945.11
12:51:38|46945.12
12:51:39|46945.13
12:51:40|46946.6
12:51:41|46946.61
12:51:42|46946.61
12:51:43|46946.6
12:51:44|46946.6
12:51:45|46946.61
12:51:46|46946.6
12:51:47|46946.6
12:51:48|46946.61
12:51:49|46942.58
12:51:50|46940.23
12:51:51|46940.23
12:51:52|46940.24
12:51:53|46940.24
12:51:54|46950.1
12:51:55|46950.09
12:51:56|46950.09
12:51:57|46945.91
12:51:58|46945.11
12:51:59|46941.46
12:52:00|46941.45
12:52:01|46943.01
12:52:02|46943.01
12:52:03|46940.23
12:52:05|46925.05
12:52:07|46925.01
12:52:08|46925.01
12:52:08|46920.01
12:52:11|46923.38
12:52:12|46921.27
12:52:12|46921.27
12:52:14|46931.77
12:52:14|46937.01
12:52:15|46937.01
12:52:17|46936.41
12:52:19|46936.42
12:52:19|46936.41
12:52:20|46937.1
12:52:22|46937.1
12:52:22|46937.09
12:52:24|46937.08
12:52:24|46932.85
12:52:25|46930.
12:52:26|46932.83
12:52:27|46922.44
12:52:28|46924.8
12:52:29|46924.8
12:52:30|46928.09
12:52:31|46937.01
12:52:32|46934.29
12:52:33|46934.29
12:52:34|46934.3
12:52:35|46934.29
12:52:36|46934.29
12:52:37|46936.79
12:52:38|46936.78
12:52:39|46936.78
12:52:40|46934.3
12:52:42|46934.3
12:52:42|46934.3
12:52:43|46934.3
12:52:44|46934.3
12:52:45|46934.51
12:52:46|46934.51
12:52:47|46936.77
12:52:48|46936.76
12:52:49|46936.76
12:52:50|46936.76
12:52:51|46936.76
12:52:52|46936.77
12:52:53|46936.77
12:52:55|46937.75
12:52:55|46945.41
12:52:56|46935.
12:52:57|46935.
12:52:59|46935.01
12:52:59|46935.
12:53:00|46927.42
12:53:02|46930.5
12:53:02|46925.01
12:53:03|46925.41
12:53:06|46925.4
12:53:07|46920.01
12:53:08|46920.01
12:53:09|46920.
12:53:11|46920.01
12:53:12|46920.01
12:53:13|46920.01
12:53:13|46921.46
12:53:15|46924.14
12:53:16|46924.14
12:53:17|46924.13
12:53:18|46924.14
12:53:18|46916.24
12:53:20|46904.39
12:53:21|46908.11
12:53:22|46908.11
12:53:23|46904.38
12:53:23|46909.99
12:53:25|46903.36
12:53:26|46895.72
12:53:27|46895.72
12:53:28|46890.01
12:53:29|46895.69
12:53:30|46895.69
12:53:31|46897.88
12:53:32|46897.88
12:53:33|46908.77
12:53:34|46904.36
12:53:35|46904.36
12:53:36|46904.36
12:53:37|46904.36
12:53:38|46904.31
12:53:39|46902.74
12:53:40|46895.7
12:53:41|46895.7
12:53:42|46898.05
12:53:43|46898.05
12:53:45|46895.69
12:53:46|46891.04
12:53:47|46891.04
12:53:47|46895.
12:53:49|46895.7
12:53:50|46895.7
12:53:51|46909.21
12:53:52|46906.85
12:53:53|46906.85
12:53:54|46916.22
12:53:55|46918.31
12:53:56|46918.3
12:53:57|46918.31
12:53:58|46918.26
12:53:59|46912.52
12:54:00|46912.52
12:54:01|46914.26
12:54:02|46920.19
12:54:03|46930.34
12:54:04|46930.34
12:54:06|46924.64
12:54:07|46930.33
12:54:08|46925.11
12:54:09|46930.34
12:54:10|46930.34
12:54:11|46923.79
12:54:12|46914.95
12:54:13|46911.24
12:54:14|46912.79
12:54:16|46915.67
12:54:16|46915.67
12:54:18|46915.66
12:54:20|46908.89
12:54:21|46908.89
12:54:21|46912.75
12:54:23|46917.61
12:54:23|46914.18
12:54:25|46905.4
12:54:26|46908.72
12:54:27|46905.01
12:54:28|46905.01
12:54:29|46905.
12:54:30|46905.
12:54:31|46905.01
12:54:32|46905.01
12:54:33|46905.
12:54:34|46901.96
12:54:35|46895.7
12:54:36|46889.43
12:54:38|46894.17
12:54:38|46894.17
12:54:40|46894.18
12:54:41|46894.17
12:54:42|46891.77
12:54:43|46891.77
12:54:44|46895.15
12:54:45|46895.27
12:54:47|46889.42
12:54:49|46887.68
12:54:49|46887.68
12:54:50|46887.64
12:54:51|46886.14
12:54:52|46891.61
12:54:53|46894.56
12:54:54|46893.98
12:54:55|46893.99
12:54:56|46886.13
12:54:57|46885.66
12:54:58|46885.32
12:54:59|46882.01
12:55:00|46880.21
12:55:01|46880.21
12:55:02|46880.
12:55:03|46878.62
12:55:04|46870.
12:55:06|46866.38
12:55:07|46862.97
12:55:08|46860.
12:55:09|46860.01
12:55:10|46858.
12:55:12|46878.31
12:55:14|46873.18
12:55:16|46873.18
12:55:17|46876.08
12:55:17|46871.1
12:55:18|46871.1
12:55:21|46862.98
12:55:21|46860.01
12:55:22|46860.01
12:55:23|46860.01
12:55:24|46860.01
12:55:25|46844.85
12:55:26|46835.94
12:55:27|46837.48
12:55:28|46834.9
12:55:29|46818.87
12:55:30|46821.5
12:55:31|46832.75
12:55:32|46830.73
12:55:33|46825.65
12:55:34|46820.55
12:55:35|46824.69
12:55:36|46824.69
12:55:37|46834.63
12:55:38|46828.56
12:55:39|46828.57
12:55:40|46828.57
12:55:41|46828.57
12:55:42|46828.58
12:55:43|46828.73
12:55:44|46830.36
12:55:45|46851.67
12:55:46|46854.1
12:55:47|46854.1
12:55:48|46855.04
12:55:49|46855.05
12:55:50|46863.09
12:55:51|46857.51
12:55:53|46852.9
12:55:54|46852.9
12:55:55|46855.
12:55:56|46854.99
12:55:57|46854.99
12:55:58|46856.98
12:55:59|46856.98
12:56:00|46848.97
12:56:01|46848.98
12:56:02|46859.83
12:56:03|46859.84
12:56:04|46859.84
12:56:05|46860.
12:56:06|46860.
12:56:07|46872.22
12:56:09|46872.21
12:56:11|46875.98
12:56:11|46875.98
12:56:13|46876.83
12:56:14|46876.82
12:56:16|46876.82
12:56:16|46876.83
12:56:17|46876.83
12:56:19|46876.83
12:56:20|46876.83
12:56:21|46876.
12:56:22|46876.
12:56:23|46875.98
12:56:24|46876.01
12:56:25|46872.84
12:56:26|46872.84
12:56:27|46872.83
12:56:28|46872.84
12:56:29|46872.84
12:56:30|46872.84
12:56:31|46869.54
12:56:32|46869.54
12:56:33|46869.54
12:56:34|46869.54
12:56:35|46869.54
12:56:36|46876.66
12:56:37|46883.84
12:56:38|46883.84
12:56:39|46883.83
12:56:40|46883.83
12:56:41|46883.82
12:56:42|46883.83
12:56:43|46883.84
12:56:44|46883.84
12:56:45|46883.84
12:56:46|46868.27
12:56:48|46868.27
12:56:49|46868.27
12:56:50|46870.24
12:56:51|46870.24
12:56:52|46883.49
12:56:52|46884.4
12:56:54|46864.43
12:56:55|46864.44
12:56:56|46864.44
12:56:56|46865.91
12:56:57|46860.69
12:56:59|46865.84
12:57:00|46865.83
12:57:01|46868.27
12:57:02|46868.27
12:57:03|46864.38
12:57:03|46880.21
12:57:04|46881.61
12:57:05|46880.21
12:57:06|46879.72
12:57:08|46878.28
12:57:10|46887.33
12:57:11|46887.67
12:57:13|46888.88
12:57:14|46888.88
12:57:16|46888.87
12:57:18|46888.88
12:57:19|46890.21
12:57:20|46890.24
12:57:21|46890.24
12:57:22|46893.
12:57:23|46893.
12:57:24|46893.
12:57:24|46893.
12:57:26|46890.34
12:57:27|46890.28
12:57:29|46890.27
12:57:29|46890.28
12:57:31|46886.66
12:57:32|46886.66
12:57:33|46888.76
12:57:34|46888.77
12:57:35|46888.77
12:57:36|46888.77
12:57:37|46893.
12:57:38|46893.
12:57:39|46892.99
12:57:41|46897.04
12:57:41|46897.04
12:57:42|46905.07
12:57:43|46906.06
12:57:44|46906.18
12:57:45|46906.19
12:57:46|46906.19
12:57:47|46906.19
12:57:48|46906.2
12:57:49|46906.19
12:57:50|46909.73
12:57:51|46909.72
12:57:52|46911.97
12:57:53|46909.89
12:57:54|46909.89
12:57:55|46909.89
12:57:56|46905.73
12:57:57|46905.73
12:57:58|46896.02
12:57:59|46896.02
12:58:00|46899.99
12:58:01|46900.
12:58:02|46900.
12:58:03|46900.
12:58:04|46900.
12:58:05|46900.
12:58:06|46902.81
12:58:07|46902.82
12:58:08|46906.95
12:58:10|46902.81
12:58:12|46890.22
12:58:14|46890.13
12:58:15|46890.14
12:58:16|46890.13
12:58:17|46890.14
12:58:18|46890.14
12:58:19|46890.14
12:58:20|46890.13
12:58:21|46890.13
12:58:22|46890.13
12:58:23|46890.13
12:58:24|46890.14
12:58:25|46890.14
12:58:26|46890.14
12:58:27|46890.13
12:58:29|46890.14
12:58:29|46890.13
12:58:30|46890.13
12:58:31|46897.51
12:58:33|46897.51
12:58:33|46897.51
12:58:35|46898.
12:58:36|46898.
12:58:37|46898.
12:58:38|46894.32
12:58:38|46894.32
12:58:40|46892.62
12:58:41|46895.22
12:58:42|46895.21
12:58:43|46897.99
12:58:43|46904.51
12:58:44|46902.22
12:58:46|46902.22
12:58:46|46902.22
12:58:47|46902.22
12:58:48|46902.22
12:58:50|46898.02
12:58:50|46897.71
12:58:52|46892.63
12:58:53|46892.59
12:58:54|46892.59
12:58:55|46892.58
12:58:56|46892.59
12:58:57|46892.59
12:58:57|46890.15
12:58:58|46890.15
12:58:59|46890.15
12:59:01|46890.16
12:59:01|46890.15
12:59:03|46890.16
12:59:03|46890.16
12:59:04|46890.15
12:59:05|46890.15
12:59:07|46890.15
12:59:07|46880.01
12:59:08|46879.97
12:59:10|46873.41
12:59:12|46873.41
12:59:14|46882.48
12:59:15|46882.48
12:59:15|46882.48
12:59:17|46882.47
12:59:18|46879.96
12:59:18|46877.05
12:59:19|46877.05
12:59:20|46877.05
12:59:21|46877.05
12:59:22|46877.05
12:59:23|46873.75
12:59:24|46872.38
12:59:25|46872.38
12:59:26|46865.27
12:59:28|46870.03
12:59:29|46865.27
12:59:30|46865.27
12:59:31|46865.27
12:59:32|46873.75
12:59:33|46867.66
12:59:34|46869.31
12:59:35|46869.32
12:59:36|46869.31
12:59:37|46869.31
12:59:39|46869.32
12:59:39|46869.32
12:59:40|46869.32
12:59:41|46864.28
12:59:42|46864.29
12:59:43|46863.59
12:59:44|46862.
12:59:45|46862.
12:59:46|46862.01
12:59:47|46862.01
12:59:48|46862.02
12:59:49|46862.01
12:59:50|46862.01
12:59:51|46862.01
12:59:52|46854.87
12:59:53|46854.87
12:59:54|46854.87
12:59:55|46854.88
12:59:56|46854.87
12:59:57|46842.3
12:59:58|46837.42
12:59:59|46834.8
13:00:00|46832.92
13:00:01|46832.92
13:00:02|46832.92
13:00:03|46820.01
13:00:04|46832.93
13:00:05|46832.94
13:00:06|46832.94
13:00:07|46827.55
13:00:08|46832.91
13:00:09|46827.7
13:00:10|46814.92
13:00:11|46814.9
13:00:13|46814.9
13:00:14|46816.39
13:00:15|46835.28
13:00:16|46832.94
13:00:17|46828.52
13:00:19|46826.18
13:00:20|46822.53
13:00:20|46821.39
13:00:21|46835.62
13:00:23|46828.92
13:00:23|46828.76
13:00:26|46820.75
13:00:26|46823.36
13:00:27|46825.75
13:00:28|46825.73
13:00:29|46825.73
13:00:30|46814.01
13:00:31|46820.54
13:00:32|46825.7
13:00:34|46825.31
13:00:34|46825.62
13:00:35|46825.29
13:00:36|46821.54
13:00:37|46821.4
13:00:38|46817.3
13:00:39|46800.27
13:00:40|46800.27
13:00:41|46800.79
13:00:43|46811.78
13:00:43|46812.88
13:00:44|46825.78
13:00:45|46818.51
13:00:46|46824.55
13:00:48|46824.54
13:00:48|46824.39
13:00:49|46822.06
13:00:50|46822.06
13:00:51|46822.06
13:00:52|46827.6
13:00:53|46827.62
13:00:54|46830.
13:00:55|46830.
13:00:56|46837.51
13:00:57|46837.55
13:00:58|46844.37
13:00:59|46852.9
13:01:01|46862.01
13:01:02|46870.61
13:01:03|46876.71
13:01:04|46876.7
13:01:05|46876.7
13:01:06|46872.35
13:01:07|46862.
13:01:08|46864.75
13:01:09|46871.21
13:01:10|46867.54
13:01:11|46874.24
13:01:12|46874.24
13:01:14|46868.37
13:01:16|46875.53
13:01:18|46872.3
13:01:20|46886.06
13:01:20|46886.58
13:01:22|46881.11
13:01:22|46881.4
13:01:23|46881.4
13:01:24|46889.93
13:01:25|46892.58
13:01:26|46894.83
13:01:27|46897.2
13:01:29|46898.35
13:01:30|46899.43
13:01:31|46899.43
13:01:32|46902.91
13:01:33|46900.02
13:01:34|46903.77
13:01:35|46903.77
13:01:36|46912.83
13:01:38|46906.24
13:01:39|46905.29
13:01:40|46905.29
13:01:41|46909.73
13:01:41|46906.24
13:01:43|46906.23
13:01:44|46915.69
13:01:45|46915.68
13:01:45|46904.89
13:01:47|46904.89
13:01:48|46904.89
13:01:49|46903.87
13:01:50|46909.01
13:01:51|46911.5
13:01:51|46911.51
13:01:53|46911.5
13:01:54|46918.71
13:01:54|46917.44
13:01:55|46917.42
13:01:57|46917.41
13:01:58|46917.41
13:01:59|46914.49
13:02:00|46908.34
13:02:01|46888.79
13:02:02|46888.78
13:02:03|46888.78
13:02:04|46888.78
13:02:05|46888.78
13:02:06|46887.69
13:02:07|46890.28
13:02:07|46893.76
13:02:09|46893.76
13:02:10|46893.76
13:02:11|46893.76
13:02:12|46904.87
13:02:12|46901.06
13:02:15|46902.51
13:02:17|46902.51
13:02:17|46902.51
13:02:18|46902.51
13:02:20|46902.51
13:02:21|46902.5
13:02:22|46902.51
13:02:23|46920.62
13:02:25|46917.16
13:02:25|46913.64
13:02:27|46913.64
13:02:27|46913.64
13:02:28|46913.64
13:02:30|46916.63
13:02:30|46908.34
13:02:31|46904.09
13:02:32|46904.09
13:02:34|46904.09
13:02:34|46904.1
13:02:35|46904.09
13:02:36|46912.54
13:02:37|46913.75
13:02:38|46913.75
13:02:39|46913.75
13:02:41|46913.75
13:02:41|46913.75
13:02:42|46913.75
13:02:43|46913.76
13:02:44|46905.42
13:02:45|46905.42
13:02:46|46905.37
13:02:47|46891.54
13:02:49|46893.83
13:02:50|46898.39
13:02:51|46886.19
13:02:51|46886.18
13:02:52|46886.19
13:02:53|46886.18
13:02:55|46885.21
13:02:55|46873.4
13:02:57|46870.24
13:02:58|46863.5
13:02:58|46862.98
13:02:59|46862.98
13:03:00|46862.22
13:03:02|46860.
13:03:02|46869.89
13:03:03|46876.3
13:03:04|46876.3
13:03:06|46876.3
13:03:08|46876.29
13:03:08|46876.26
13:03:09|46876.29
13:03:10|46866.73
13:03:11|46866.73
13:03:12|46860.
13:03:13|46860.
13:03:14|46854.32
13:03:15|46850.42
13:03:17|46859.52
13:03:18|46859.51
13:03:19|46859.51
13:03:20|46857.13
13:03:21|46854.29
13:03:22|46854.29
13:03:24|46871.87
13:03:25|46869.76
13:03:26|46867.82
13:03:27|46867.83
13:03:28|46873.39
13:03:29|46873.39
13:03:31|46873.38
13:03:32|46873.4
13:03:33|46873.4
13:03:34|46873.4
13:03:34|46873.4
13:03:36|46873.39
13:03:37|46862.69
13:03:37|46862.69
13:03:38|46862.69
13:03:39|46873.39
13:03:40|46871.63
13:03:41|46873.26
13:03:42|46866.99
13:03:43|46861.39
13:03:45|46852.32
13:03:45|46850.06
13:03:46|46850.06
13:03:48|46850.
13:03:48|46850.
13:03:50|46850.01
13:03:50|46850.01
13:03:51|46850.38
13:03:52|46850.38
13:03:53|46854.39
13:03:54|46867.13
13:03:57|46867.14
13:03:58|46868.57
13:03:58|46868.56
13:03:59|46868.52
13:04:00|46863.71
13:04:02|46863.71
13:04:03|46863.72
13:04:03|46875.24
13:04:05|46875.24
13:04:05|46875.25
13:04:06|46875.25
13:04:07|46875.24
13:04:08|46875.25
13:04:09|46877.55
13:04:10|46877.56
13:04:12|46877.56
13:04:12|46877.99
13:04:13|46871.87
13:04:14|46871.87
13:04:17|46867.09
13:04:18|46875.21
13:04:19|46881.01
13:04:20|46884.57
13:04:22|46884.57
13:04:22|46880.63
13:04:23|46880.62
13:04:24|46880.63
13:04:27|46895.21
13:04:28|46899.98
13:04:29|46891.8
13:04:30|46891.8
13:04:31|46891.79
13:04:32|46891.8
13:04:33|46891.8
13:04:34|46891.8
13:04:35|46891.8
13:04:36|46893.13
13:04:37|46910.09
13:04:38|46907.94
13:04:39|46905.5
13:04:40|46905.5
13:04:41|46905.51
13:04:42|46905.5
13:04:43|46873.83
13:04:44|46891.49
13:04:45|46891.49
13:04:46|46891.49
13:04:47|46891.46
13:04:48|46886.52
13:04:49|46886.52
13:04:50|46886.52
13:04:51|46886.52
13:04:52|46886.52
13:04:53|46886.51
13:04:54|46886.52
13:04:55|46886.52
13:04:56|46889.43
13:04:57|46889.42
13:04:58|46892.98
13:04:59|46899.97
13:05:00|46899.97
13:05:01|46897.15
13:05:02|46899.69
13:05:03|46901.94
13:05:04|46920.
13:05:05|46920.
13:05:06|46920.
13:05:07|46916.59
13:05:09|46916.59
13:05:09|46916.59
13:05:10|46904.28
13:05:11|46908.07
13:05:12|46909.76
13:05:13|46904.29
13:05:14|46904.28
13:05:15|46904.29
13:05:17|46939.24
13:05:19|46937.86
13:05:19|46928.68
13:05:20|46926.78
13:05:22|46926.78
13:05:23|46942.32
13:05:24|46926.42
13:05:25|46930.52
13:05:26|46930.53
13:05:27|46930.53
13:05:28|46941.49
13:05:29|46947.53
13:05:30|46938.93
13:05:31|46950.
13:05:32|46947.77
13:05:33|46949.99
13:05:34|46949.99
13:05:35|46947.77
13:05:36|46947.77
13:05:37|46950.
13:05:38|46950.
13:05:40|46949.96
13:05:41|46960.
13:05:42|46959.99
13:05:43|46960.
13:05:44|46951.27
13:05:45|46951.47
13:05:46|46951.47
13:05:47|46975.77
13:05:48|46961.37
13:05:49|46961.37
13:05:50|46951.48
13:05:51|46951.48
13:05:51|46951.48
13:05:53|46962.31
13:05:54|46959.26
13:05:55|46962.08
13:05:56|46962.08
13:05:57|46964.89
13:05:58|46961.37
13:06:00|46966.11
13:06:01|46961.38
13:06:03|46961.38
13:06:03|46962.69
13:06:04|46978.35
13:06:05|46979.79
13:06:06|46972.72
13:06:07|46975.61
13:06:08|46975.6
13:06:09|46975.61
13:06:10|46976.71
13:06:11|46976.7
13:06:12|46976.71
13:06:13|46976.71
13:06:14|46982.57
13:06:15|46972.55
13:06:16|46971.87
13:06:18|46971.87
13:06:20|46971.87
13:06:21|46973.13
13:06:21|46973.13
13:06:23|46973.14
13:06:25|46951.46
13:06:27|46951.47
13:06:28|46951.47
13:06:29|46954.59
13:06:29|46954.59
13:06:30|46957.43
13:06:32|46959.29
13:06:33|46951.48
13:06:34|46953.49
13:06:35|46935.42
13:06:36|46935.43
13:06:37|46935.43
13:06:37|46935.43
13:06:39|46935.43
13:06:39|46935.43
13:06:40|46942.8
13:06:41|46948.01
13:06:44|46948.01
13:06:44|46948.
13:06:45|46948.
13:06:46|46948.01
13:06:47|46948.
13:06:48|46948.01
13:06:49|46948.
13:06:50|46948.01
13:06:51|46948.01
13:06:53|46954.91
13:06:53|46951.03
13:06:54|46948.83
13:06:55|46948.51
13:06:56|46948.51
13:06:57|46948.51
13:06:59|46948.51
13:06:59|46948.5
13:07:00|46950.47
13:07:02|46950.46
13:07:03|46948.02
13:07:04|46943.
13:07:05|46935.43
13:07:06|46930.52
13:07:07|46930.48
13:07:08|46917.06
13:07:09|46922.59
13:07:10|46922.59
13:07:11|46922.58
13:07:13|46922.58
13:07:13|46922.59
13:07:14|46930.45
13:07:15|46936.3
13:07:16|46931.88
13:07:17|46931.88
13:07:19|46933.31
13:07:20|46936.13
13:07:22|46951.49
13:07:23|46945.25
13:07:24|46942.16
13:07:24|46934.4
13:07:26|46934.4
13:07:27|46934.4
13:07:28|46934.39
13:07:29|46934.39
13:07:30|46934.36
13:07:31|46934.41
13:07:32|46934.84
13:07:33|46941.29
13:07:34|46956.18
13:07:35|46944.31
13:07:37|46944.32
13:07:38|46945.33
13:07:40|46946.54
13:07:40|46946.54
13:07:42|46946.54
13:07:42|46947.71
13:07:44|46947.71
13:07:44|46946.53
13:07:45|46939.8
13:07:46|46917.
13:07:48|46917.
13:07:48|46917.01
13:07:49|46917.
13:07:50|46917.01
13:07:51|46917.01
13:07:53|46917.
13:07:53|46917.01
13:07:54|46917.01
13:07:55|46917.
13:07:56|46917.01
13:07:57|46917.01
13:07:59|46917.01
13:07:59|46912.99
13:08:00|46917.01
13:08:01|46916.66
13:08:02|46915.09
13:08:03|46915.09
13:08:05|46915.09
13:08:06|46917.88
13:08:07|46921.89
13:08:08|46921.89
13:08:09|46921.88
13:08:10|46921.88
13:08:11|46921.95
13:08:12|46923.28
13:08:13|46925.71
13:08:14|46925.72
13:08:15|46925.72
13:08:16|46925.72
13:08:17|46925.71
13:08:18|46921.89
13:08:20|46921.89
13:08:22|46915.6
13:08:24|46912.63
13:08:26|46912.62
13:08:26|46912.62
13:08:27|46906.56
13:08:28|46906.56
13:08:29|46909.77
13:08:31|46909.77
13:08:31|46909.77
13:08:32|46909.77
13:08:33|46905.82
13:08:35|46905.75
13:08:36|46901.96
13:08:37|46901.96
13:08:38|46901.96
13:08:39|46901.96
13:08:40|46901.96
13:08:41|46900.
13:08:43|46900.01
13:08:43|46900.
13:08:44|46891.8
13:08:45|46883.7
13:08:46|46883.7
13:08:47|46883.7
13:08:48|46870.
13:08:49|46870.
13:08:51|46872.04
13:08:51|46882.34
13:08:52|46882.34
13:08:53|46882.34
13:08:54|46882.34
13:08:55|46882.34
13:08:56|46882.33
13:08:57|46877.33
13:08:58|46878.39
13:08:59|46878.4
13:09:00|46878.
13:09:01|46878.
13:09:02|46878.
13:09:03|46877.99
13:09:04|46913.97
13:09:05|46913.97
13:09:06|46918.88
13:09:07|46911.28
13:09:08|46915.41
13:09:09|46912.89
13:09:10|46908.73
13:09:11|46908.72
13:09:12|46908.73
13:09:13|46901.93
13:09:14|46901.93
13:09:15|46895.1
13:09:16|46905.1
13:09:17|46899.04
13:09:18|46905.44
13:09:19|46905.44
13:09:21|46905.44
13:09:22|46905.44
13:09:24|46905.43
13:09:25|46905.44
13:09:26|46905.44
13:09:28|46905.43
13:09:29|46905.44
13:09:31|46905.82
13:09:31|46905.83
13:09:32|46905.83
13:09:33|46908.91
13:09:35|46905.84
13:09:36|46901.08
13:09:37|46905.44
13:09:38|46900.57
13:09:39|46902.3
13:09:41|46904.99
13:09:42|46904.99
13:09:43|46904.99
13:09:44|46904.96
13:09:45|46904.97
13:09:46|46904.97
13:09:47|46904.97
13:09:48|46904.97
13:09:49|46904.96
13:09:50|46904.96
13:09:51|46904.96
13:09:52|46904.97
13:09:53|46904.96
13:09:54|46904.96
13:09:55|46904.96
13:09:56|46900.59
13:09:57|46900.58
13:09:58|46903.29
13:09:59|46903.33
13:10:00|46903.29
13:10:01|46900.59
13:10:02|46900.59
13:10:03|46900.59
13:10:05|46900.58
13:10:06|46900.59
13:10:06|46900.59
13:10:08|46900.59
13:10:09|46900.59
13:10:10|46900.59
13:10:11|46905.
13:10:12|46910.
13:10:13|46905.05
13:10:14|46909.99
13:10:15|46909.99
13:10:16|46922.34
13:10:17|46928.96
13:10:18|46928.96
13:10:19|46923.52
13:10:20|46923.52
13:10:21|46919.68
13:10:23|46909.5
13:10:24|46916.18
13:10:25|46916.18
13:10:26|46917.44
13:10:27|46917.43
13:10:28|46914.34
13:10:29|46919.68
13:10:31|46919.67
13:10:32|46918.11
13:10:33|46911.78
13:10:34|46911.78
13:10:35|46911.78
13:10:35|46911.78
13:10:36|46911.78
13:10:38|46911.78
13:10:39|46911.85
13:10:40|46911.85
13:10:41|46911.85
13:10:43|46913.43
13:10:44|46913.43
13:10:44|46913.43
13:10:45|46913.42
13:10:47|46915.02
13:10:48|46915.77
13:10:49|46915.78
13:10:49|46913.44
13:10:51|46915.
13:10:53|46917.49
13:10:53|46927.73
13:10:54|46930.49
13:10:55|46930.5
13:10:56|46917.84
13:10:57|46919.41
13:10:59|46920.96
13:11:00|46920.96
13:11:01|46925.64
13:11:02|46923.26
13:11:03|46923.26
13:11:04|46923.26
13:11:05|46924.83
13:11:06|46923.27
13:11:07|46923.27
13:11:08|46923.27
13:11:09|46924.84
13:11:10|46924.84
13:11:11|46924.83
13:11:12|46924.84
13:11:13|46922.23
13:11:14|46922.24
13:11:15|46915.
13:11:16|46911.84
13:11:17|46908.2
13:11:18|46911.81
13:11:19|46911.8
13:11:20|46913.43
13:11:21|46913.43
13:11:22|46915.
13:11:24|46913.44
13:11:25|46913.44
13:11:27|46915.
13:11:28|46915.
13:11:29|46915.01
13:11:30|46921.43
13:11:31|46913.32
13:11:32|46913.32
13:11:33|46913.32
13:11:34|46912.49
13:11:35|46905.44
13:11:36|46905.44
13:11:37|46905.45
13:11:38|46897.36
13:11:39|46892.39
13:11:40|46892.39
13:11:41|46894.06
13:11:42|46894.06
13:11:43|46894.08
13:11:44|46894.08
13:11:45|46899.59
13:11:45|46898.85
13:11:47|46892.38
13:11:47|46880.
13:11:49|46884.47
13:11:50|46880.01
13:11:51|46880.01
13:11:52|46888.01
13:11:53|46888.01
13:11:54|46898.85
13:11:55|46898.89
13:11:56|46898.89
13:11:57|46898.89
13:11:58|46898.89
13:11:59|46891.52
13:12:00|46891.47
13:12:01|46891.48
13:12:02|46891.48
13:12:03|46891.48
13:12:04|46891.47
13:12:05|46891.47
13:12:06|46894.25
13:12:07|46894.25
13:12:08|46911.96
13:12:09|46909.42
13:12:11|46910.42
13:12:12|46918.86
13:12:13|46918.86
13:12:14|46918.06
13:12:15|46908.67
13:12:15|46908.66
13:12:17|46908.62
13:12:18|46903.92
13:12:19|46903.93
13:12:19|46902.81
13:12:21|46901.95
13:12:22|46900.
13:12:23|46900.
13:12:23|46900.
13:12:26|46900.
13:12:27|46900.01
13:12:28|46900.01
13:12:28|46900.01
13:12:29|46900.01
13:12:32|46903.93
13:12:32|46900.01
13:12:33|46900.
13:12:34|46898.89
13:12:35|46898.9
13:12:36|46901.29
13:12:37|46908.45
13:12:38|46908.87
13:12:39|46915.3
13:12:40|46910.12
13:12:41|46904.16
13:12:42|46910.11
13:12:44|46911.16
13:12:45|46911.17
13:12:46|46911.17
13:12:47|46911.17
13:12:48|46911.17
13:12:49|46911.16
13:12:50|46908.27
13:12:51|46908.19
13:12:52|46908.19
13:12:53|46908.2
13:12:54|46908.2
13:12:56|46906.2
13:12:56|46906.19
13:12:57|46906.2
13:12:58|46900.
13:12:59|46900.
13:13:00|46900.01
13:13:01|46900.01
13:13:02|46900.01
13:13:03|46901.57
13:13:04|46901.57
13:13:05|46901.56
13:13:06|46900.01
13:13:07|46900.
13:13:08|46900.01
13:13:09|46900.
13:13:10|46900.
13:13:11|46900.
13:13:12|46900.
13:13:14|46900.01
13:13:16|46891.83
13:13:16|46883.01
13:13:17|46883.
13:13:18|46883.01
13:13:20|46883.01
13:13:21|46882.99
13:13:22|46887.08
13:13:22|46884.24
13:13:24|46884.24
13:13:26|46880.
13:13:27|46880.
13:13:28|46883.3
13:13:29|46883.3
13:13:30|46880.
13:13:31|46879.99
13:13:32|46876.86
13:13:33|46875.01
13:13:34|46875.
13:13:36|46873.4
13:13:38|46866.38
13:13:38|46860.72
13:13:39|46860.71
13:13:40|46855.44
13:13:42|46855.44
13:13:42|46855.44
13:13:43|46854.6
13:13:44|46855.43
13:13:45|46855.08
13:13:46|46854.6
13:13:48|46854.58
13:13:48|46854.57
13:13:49|46859.03
13:13:50|46857.03
13:13:51|46859.04
13:13:52|46859.03
13:13:53|46859.03
13:13:55|46859.03
13:13:56|46858.99
13:13:57|46859.04
13:13:58|46859.03
13:13:59|46859.03
13:14:01|46858.12
13:14:01|46859.04
13:14:02|46859.04
13:14:03|46859.03
13:14:04|46858.16
13:14:05|46858.17
13:14:06|46859.04
13:14:07|46859.04
13:14:08|46870.04
13:14:09|46870.04
13:14:10|46865.98
13:14:11|46865.13
13:14:12|46865.13
13:14:13|46865.14
13:14:14|46865.97
13:14:16|46866.01
13:14:16|46868.94
13:14:17|46898.15
13:14:18|46905.8
13:14:19|46905.8
13:14:20|46891.91
13:14:21|46891.92
13:14:22|46891.91
13:14:23|46891.92
13:14:24|46891.92
13:14:26|46891.92
13:14:28|46892.08
13:14:29|46892.08
13:14:30|46892.08
13:14:32|46893.26
13:14:33|46893.27
13:14:34|46893.27
13:14:35|46893.26
13:14:35|46893.26
13:14:36|46898.85
13:14:37|46898.84
13:14:38|46893.15
13:14:40|46893.15
13:14:40|46896.83
13:14:42|46896.82
13:14:43|46896.82
13:14:43|46893.72
13:14:45|46893.72
13:14:46|46893.72
13:14:46|46893.71
13:14:48|46893.26
13:14:49|46893.27
13:14:50|46893.26
13:14:50|46893.26
13:14:52|46893.27
13:14:53|46893.27
13:14:54|46893.26
13:14:55|46893.26
13:14:56|46893.26
13:14:57|46893.26
13:14:57|46891.97
13:14:58|46891.97
13:15:00|46891.94
13:15:01|46891.93
13:15:03|46890.62
13:15:03|46890.62
13:15:05|46891.94
13:15:05|46899.98
13:15:06|46890.01
13:15:07|46891.97
13:15:08|46891.97
13:15:09|46891.97
13:15:10|46891.97
13:15:11|46891.97
13:15:12|46896.84
13:15:13|46896.84
13:15:14|46896.82
13:15:16|46896.82
13:15:16|46896.82
13:15:17|46896.82
13:15:18|46896.82
13:15:19|46896.82
13:15:20|46900.
13:15:21|46899.99
13:15:22|46900.
13:15:24|46898.65
13:15:24|46893.15
13:15:26|46893.15
13:15:28|46893.16
13:15:28|46893.16
13:15:31|46893.16
13:15:31|46893.16
13:15:33|46893.16
13:15:34|46889.51
13:15:35|46884.84
13:15:36|46880.28
13:15:37|46881.14
13:15:39|46881.15
13:15:40|46881.15
13:15:41|46881.15
13:15:42|46881.15
13:15:43|46884.24
13:15:44|46884.24
13:15:45|46889.59
13:15:46|46889.58
13:15:47|46888.52
13:15:48|46891.05
13:15:49|46888.53
13:15:50|46888.54
13:15:51|46888.54
13:15:52|46888.53
13:15:53|46888.56
13:15:54|46883.85
13:15:55|46888.54
13:15:56|46888.54
13:15:57|46888.54
13:15:58|46888.54
13:15:59|46888.53
13:15:59|46888.53
13:16:00|46888.54
13:16:02|46888.54
13:16:03|46888.54
13:16:04|46888.54
13:16:05|46888.54
13:16:06|46888.54
13:16:07|46890.5
13:16:08|46888.54
13:16:09|46888.53
13:16:10|46888.53
13:16:10|46888.54
13:16:12|46888.54
13:16:13|46888.53
13:16:14|46887.99
13:16:15|46888.54
13:16:16|46896.16
13:16:17|46900.
13:16:18|46900.
13:16:19|46900.
13:16:20|46900.
13:16:21|46910.
13:16:22|46910.
13:16:23|46910.
13:16:24|46915.
13:16:25|46914.99
13:16:26|46914.99
13:16:27|46915.
13:16:29|46915.
13:16:31|46906.37
13:16:31|46906.37
13:16:33|46906.37
13:16:34|46906.37
13:16:36|46906.33
13:16:37|46909.94
13:16:38|46909.94
13:16:40|46909.93
13:16:40|46911.13
13:16:41|46906.34
13:16:42|46911.09
13:16:43|46910.34
13:16:45|46910.33
13:16:46|46904.47
13:16:47|46904.47
13:16:47|46904.49
13:16:48|46904.5
13:16:50|46904.5
13:16:50|46904.5
13:16:53|46904.5
13:16:53|46904.5
13:16:54|46904.5
13:16:55|46904.5
13:16:56|46904.51
13:16:57|46904.5
13:16:58|46904.5
13:16:59|46904.5
13:17:00|46904.5
13:17:01|46904.5
13:17:02|46904.5
13:17:03|46904.51
13:17:04|46904.51
13:17:05|46904.51
13:17:06|46904.49
13:17:07|46899.87
13:17:08|46890.44
13:17:09|46889.28
13:17:10|46889.28
13:17:11|46889.28
13:17:12|46889.28
13:17:13|46889.28
13:17:14|46889.27
13:17:15|46889.27
13:17:16|46889.27
13:17:17|46901.12
13:17:18|46901.12
13:17:19|46901.12
13:17:20|46899.06
13:17:22|46892.36
13:17:22|46892.35
13:17:23|46881.91
13:17:24|46876.85
13:17:25|46876.84
13:17:26|46876.83
13:17:27|46876.83
13:17:29|46876.83
13:17:31|46876.85
13:17:32|46875.97
13:17:33|46875.61
13:17:33|46875.61
13:17:35|46866.7
13:17:36|46866.7
13:17:38|46866.7
13:17:39|46866.72
13:17:40|46866.72
13:17:41|46866.72
13:17:42|46866.72
13:17:43|46866.69
13:17:44|46866.69
13:17:45|46866.39
13:17:46|46865.14
13:17:47|46866.64
13:17:48|46861.88
13:17:49|46865.15
13:17:50|46865.15
13:17:51|46865.15
13:17:52|46862.51
13:17:53|46862.51
13:17:54|46860.
13:17:55|46860.
13:17:56|46860.
13:17:57|46860.01
13:17:58|46860.01
13:17:59|46860.01
13:18:00|46860.01
13:18:01|46860.01
13:18:02|46860.01
13:18:03|46860.01
13:18:04|46860.01
13:18:05|46860.01
13:18:06|46860.
13:18:07|46859.14
13:18:08|46859.13
13:18:09|46859.13
13:18:10|46859.13
13:18:11|46859.13
13:18:12|46860.
13:18:13|46860.84
13:18:14|46860.84
13:18:15|46860.91
13:18:17|46855.45
13:18:18|46852.39
13:18:18|46851.29
13:18:20|46848.4
13:18:21|46848.18
13:18:22|46848.17
13:18:23|46846.2
13:18:24|46841.48
13:18:25|46833.65
13:18:25|46828.02
13:18:27|46821.12
13:18:28|46833.01
13:18:29|46828.02
13:18:31|46823.31
13:18:33|46825.39
13:18:33|46827.32
13:18:34|46824.91
13:18:36|46846.19
13:18:37|46846.19
13:18:38|46840.85
13:18:39|46840.86
13:18:40|46843.84
13:18:41|46843.84
13:18:42|46843.84
13:18:43|46835.71
13:18:44|46860.29
13:18:45|46860.29
13:18:46|46839.57
13:18:47|46839.57
13:18:48|46842.13
13:18:49|46842.13
13:18:50|46842.14
13:18:51|46840.34
13:18:52|46840.34
13:18:53|46840.34
13:18:54|46840.33
13:18:55|46840.34
13:18:56|46840.33
13:18:57|46854.18
13:18:58|46857.71
13:18:59|46854.18
13:19:00|46864.76
13:19:02|46876.82
13:19:03|46875.71
13:19:04|46874.99
13:19:05|46870.91
13:19:06|46870.91
13:19:07|46859.3
13:19:08|46859.43
13:19:09|46859.43
13:19:10|46859.43
13:19:11|46863.66
13:19:12|46863.66
13:19:13|46864.32
13:19:14|46861.23
13:19:15|46858.87
13:19:16|46858.88
13:19:17|46861.12
13:19:18|46858.83
13:19:19|46858.83
13:19:20|46853.46
13:19:21|46854.81
13:19:23|46846.55
13:19:23|46833.66
13:19:24|46831.85
13:19:25|46830.59
13:19:26|46830.59
13:19:27|46838.91
13:19:28|46845.49
13:19:29|46844.88
13:19:31|46873.05
13:19:32|46875.
13:19:34|46874.99
13:19:36|46877.38
13:19:37|46869.32
13:19:39|46872.45
13:19:39|46866.18
13:19:40|46866.17
13:19:41|46866.17
13:19:42|46860.5
13:19:43|46860.5
13:19:44|46860.5
13:19:46|46866.18
13:19:47|46866.82
13:19:48|46866.82
13:19:49|46866.82
13:19:50|46877.38
13:19:51|46877.38
13:19:52|46877.38
13:19:52|46874.97
13:19:53|46874.96
13:19:54|46874.96
13:19:55|46870.5
13:19:57|46870.51
13:19:58|46870.51
13:20:00|46870.1
13:20:00|46866.5
13:20:02|46866.51
13:20:02|46868.09
13:20:04|46868.09
13:20:04|46873.6
13:20:05|46876.81
13:20:07|46870.51
13:20:07|46870.5
13:20:08|46870.51
13:20:10|46870.51
13:20:11|46870.5
13:20:11|46876.73
13:20:12|46876.73
13:20:13|46870.9
13:20:14|46870.9
13:20:15|46870.9
13:20:17|46882.64
13:20:17|46882.64
13:20:18|46876.73
13:20:19|46876.73
13:20:20|46876.73
13:20:21|46876.73
13:20:22|46878.7
13:20:24|46878.7
13:20:25|46870.51
13:20:25|46870.5
13:20:26|46863.85
13:20:27|46861.69
13:20:28|46850.33
13:20:30|46847.85
13:20:30|46844.86
13:20:33|46833.89
13:20:34|46835.75
13:20:35|46835.75
13:20:37|46835.72
13:20:38|46831.85
13:20:39|46816.32
13:20:40|46817.43
13:20:42|46808.77
13:20:43|46800.
13:20:44|46800.
13:20:45|46790.9
13:20:46|46793.42
13:20:47|46791.58
13:20:48|46794.23
13:20:49|46794.23
13:20:50|46786.63
13:20:51|46794.22
13:20:52|46800.16
13:20:53|46800.79
13:20:54|46805.69
13:20:55|46818.1
13:20:56|46825.36
13:20:58|46813.84
13:20:59|46805.75
13:21:00|46798.87
13:21:01|46798.88
13:21:03|46798.87
13:21:04|46798.88
13:21:04|46805.75
13:21:05|46804.39
13:21:06|46804.39
13:21:08|46804.39
13:21:09|46800.26
13:21:09|46798.88
13:21:11|46798.88
13:21:12|46804.38
13:21:12|46804.33
13:21:13|46794.98
13:21:14|46794.97
13:21:15|46794.98
13:21:16|46797.04
13:21:18|46794.98
13:21:18|46794.97
13:21:21|46786.62
13:21:21|46780.19
13:21:22|46768.15
13:21:23|46761.87
13:21:24|46754.2
13:21:25|46744.42
13:21:26|46745.47
13:21:29|46753.31
13:21:29|46769.24
13:21:30|46764.01
13:21:31|46764.
13:21:33|46777.25
13:21:35|46774.78
13:21:37|46762.46
13:21:38|46757.9
13:21:39|46750.11
13:21:39|46748.14
13:21:40|46741.48
13:21:42|46741.08
13:21:43|46744.49
13:21:43|46744.72
13:21:44|46744.93
13:21:45|46736.38
13:21:48|46740.62
13:21:48|46740.2
13:21:49|46757.27
13:21:50|46757.27
13:21:52|46757.26
13:21:52|46752.85
13:21:53|46756.71
13:21:54|46756.71
13:21:55|46750.23
13:21:56|46750.19
13:21:57|46748.14
13:21:58|46748.14
13:22:00|46748.14
13:22:00|46748.14
13:22:01|46763.07
13:22:02|46758.4
13:22:03|46759.9
13:22:04|46753.44
13:22:05|46765.88
13:22:07|46759.77
13:22:07|46744.92
13:22:08|46743.45
13:22:09|46740.65
13:22:10|46736.38
13:22:11|46747.41
13:22:12|46756.05
13:22:13|46756.06
13:22:14|46750.06
13:22:15|46740.79
13:22:17|46740.1
13:22:18|46743.76
13:22:19|46740.48
13:22:20|46740.48
13:22:21|46740.47
13:22:22|46740.63
13:22:23|46733.7
13:22:24|46733.7
13:22:25|46743.86
13:22:26|46738.91
13:22:27|46733.7
13:22:28|46728.33
13:22:29|46725.07
13:22:30|46714.85
13:22:31|46714.85
13:22:32|46714.85
13:22:33|46714.85
13:22:35|46714.83
13:22:37|46697.84
13:22:39|46684.57
13:22:39|46684.57
13:22:41|46685.48
13:22:42|46702.1
13:22:43|46710.14
13:22:45|46724.28
13:22:45|46717.67
13:22:46|46721.73
13:22:47|46736.6
13:22:48|46738.91
13:22:49|46744.44
13:22:50|46744.45
13:22:51|46748.39
13:22:52|46752.71
13:22:53|46754.31
13:22:54|46765.59
13:22:55|46774.99
13:22:56|46782.92
13:22:58|46797.82
13:22:59|46815.4
13:22:59|46820.39
13:23:00|46822.82
13:23:02|46817.12
13:23:02|46796.58
13:23:03|46806.42
13:23:04|46809.97
13:23:06|46816.66
13:23:06|46819.99
13:23:07|46808.76
13:23:08|46799.93
13:23:09|46793.9
13:23:11|46775.77
13:23:11|46773.47
13:23:12|46765.8
13:23:13|46745.75
13:23:14|46747.07
13:23:15|46758.09
13:23:16|46771.67
13:23:17|46763.27
13:23:18|46769.98
13:23:19|46760.
13:23:20|46780.4
13:23:21|46774.51
13:23:22|46770.
13:23:23|46769.99
13:23:24|46773.15
13:23:25|46771.6
13:23:26|46771.6
13:23:27|46766.7
13:23:28|46760.07
13:23:29|46750.55
13:23:30|46748.2
13:23:31|46763.04
13:23:32|46763.04
13:23:33|46761.32
13:23:34|46761.33
13:23:36|46750.22
13:23:37|46752.09
13:23:39|46747.29
13:23:41|46747.3
13:23:42|46766.11
13:23:42|46763.67
13:23:43|46768.81
13:23:45|46766.29
13:23:46|46757.95
13:23:47|46752.18
13:23:48|46752.17
13:23:49|46752.17
13:23:49|46752.17
13:23:51|46752.18
13:23:53|46752.82
13:23:54|46752.82
13:23:54|46752.82
13:23:56|46746.95
13:23:57|46736.46
13:23:57|46736.47
13:23:59|46738.52
13:24:00|46750.01
13:24:01|46750.01
13:24:01|46751.53
13:24:03|46751.52
13:24:04|46745.31
13:24:05|46745.31
13:24:06|46739.1
13:24:07|46738.16
13:24:08|46736.96
13:24:09|46736.16
13:24:09|46736.17
13:24:11|46733.05
13:24:11|46733.05
13:24:13|46733.09
13:24:14|46744.3
13:24:15|46741.41
13:24:16|46741.41
13:24:17|46758.49
13:24:18|46766.11
13:24:19|46766.11
13:24:20|46766.11
13:24:21|46768.77
13:24:22|46773.47
13:24:23|46773.47
13:24:24|46773.47
13:24:25|46771.99
13:24:26|46767.34
13:24:27|46759.44
13:24:27|46763.48
13:24:29|46766.54
13:24:30|46765.99
13:24:30|46764.34
13:24:31|46765.81
13:24:33|46765.81
13:24:34|46754.61
13:24:35|46747.87
13:24:37|46747.37
13:24:38|46747.38
13:24:40|46752.63
13:24:41|46752.63
13:24:41|46749.61
13:24:43|46749.6
13:24:44|46758.37
13:24:45|46738.77
13:24:47|46731.9
13:24:48|46726.76
13:24:48|46725.01
13:24:49|46725.
13:24:50|46735.02
13:24:52|46735.02
13:24:52|46733.81
13:24:53|46733.81
13:24:54|46733.81
13:24:55|46730.27
13:24:56|46730.26
13:24:57|46724.27
13:24:58|46724.27
13:24:59|46724.28
13:25:01|46730.96
13:25:01|46730.99
13:25:02|46749.4
13:25:03|46757.22
13:25:04|46767.74
13:25:05|46750.82
13:25:07|46754.31
13:25:08|46754.32
13:25:08|46754.32
13:25:10|46754.32
13:25:11|46754.32
13:25:11|46754.31
13:25:12|46754.32
13:25:13|46754.31
13:25:14|46754.32
13:25:15|46764.51
13:25:16|46765.71
13:25:17|46768.58
13:25:19|46771.97
13:25:19|46739.64
13:25:20|46739.23
13:25:21|46739.23
13:25:22|46731.94
13:25:23|46731.94
13:25:25|46731.94
13:25:26|46735.43
13:25:26|46735.43
13:25:28|46735.43
13:25:28|46735.44
13:25:30|46739.33
13:25:30|46740.63
13:25:31|46747.97
13:25:32|46740.63
13:25:34|46740.63
13:25:34|46740.87
13:25:35|46741.8
13:25:38|46741.8
13:25:39|46735.88
13:25:41|46727.93
13:25:42|46733.64
13:25:43|46736.17
13:25:44|46736.16
13:25:45|46736.12
13:25:47|46731.
13:25:47|46731.
13:25:48|46731.
13:25:50|46723.21
13:25:51|46723.21
13:25:51|46723.26
13:25:52|46723.23
13:25:53|46719.38
13:25:55|46724.27
13:25:55|46719.33
13:25:56|46713.4
13:25:57|46708.21
13:25:58|46705.69
13:25:59|46708.21
13:26:00|46716.36
13:26:01|46716.34
13:26:02|46710.45
13:26:03|46710.45
13:26:04|46712.76
13:26:05|46708.18
13:26:06|46710.99
13:26:07|46701.13
13:26:08|46701.13
13:26:09|46701.14
13:26:10|46701.13
13:26:11|46695.34
13:26:12|46697.66
13:26:13|46697.66
13:26:14|46691.
13:26:15|46691.
13:26:16|46704.06
13:26:17|46704.05
13:26:18|46704.06
13:26:19|46704.01
13:26:20|46697.65
13:26:21|46697.65
13:26:23|46702.84
13:26:23|46702.84
13:26:24|46704.06
13:26:25|46704.18
13:26:26|46719.8
13:26:27|46719.77
13:26:29|46715.2
13:26:30|46715.19
13:26:30|46706.89
13:26:31|46710.33
13:26:32|46724.27
13:26:33|46731.92
13:26:34|46727.81
13:26:35|46743.28
13:26:37|46742.54
13:26:39|46742.94
13:26:40|46742.94
13:26:42|46742.94
13:26:44|46742.94
13:26:45|46742.94
13:26:46|46742.94
13:26:47|46742.95
13:26:48|46742.94
13:26:49|46742.94
13:26:50|46741.73
13:26:51|46735.75
13:26:52|46736.97
13:26:53|46738.73
13:26:54|46736.18
13:26:55|46736.15
13:26:56|46735.75
13:26:57|46735.75
13:26:58|46735.75
13:26:59|46735.76
13:27:00|46735.75
13:27:02|46735.75
13:27:03|46735.76
13:27:04|46736.18
13:27:05|46742.95
13:27:05|46744.63
13:27:07|46738.8
13:27:08|46738.8
13:27:09|46739.08
13:27:10|46739.08
13:27:11|46739.08
13:27:12|46738.84
13:27:13|46738.81
13:27:14|46738.81
13:27:15|46738.81
13:27:16|46737.6
13:27:17|46737.41
13:27:18|46737.41
13:27:19|46737.42
13:27:20|46739.98
13:27:21|46716.39
13:27:22|46716.39
13:27:23|46718.11
13:27:24|46716.38
13:27:25|46710.01
13:27:26|46712.77
13:27:27|46705.7
13:27:28|46708.05
13:27:29|46708.05
13:27:30|46702.11
13:27:31|46702.11
13:27:32|46704.06
13:27:33|46704.07
13:27:34|46708.56
13:27:35|46704.26
13:27:36|46702.11
13:27:37|46702.12
13:27:38|46713.73
13:27:40|46711.59
13:27:41|46710.63
13:27:43|46711.58
13:27:45|46711.59
13:27:46|46711.59
13:27:46|46711.58
13:27:48|46711.58
13:27:49|46711.58
13:27:50|46702.29
13:27:51|46702.25
13:27:52|46702.22
13:27:53|46702.22
13:27:54|46709.61
13:27:55|46704.53
13:27:55|46704.54
13:27:57|46709.6
13:27:57|46702.25
13:27:59|46699.76
13:28:00|46701.79
13:28:02|46706.09
13:28:02|46703.53
13:28:03|46701.63
13:28:04|46703.53
13:28:06|46698.57
13:28:06|46696.6
13:28:07|46692.65
13:28:09|46689.4
13:28:09|46681.61
13:28:10|46680.
13:28:11|46676.48
13:28:12|46679.99
13:28:14|46691.26
13:28:15|46693.92
13:28:16|46693.93
13:28:16|46693.93
13:28:17|46686.28
13:28:19|46686.29
13:28:20|46679.72
13:28:20|46702.1
13:28:22|46703.53
13:28:22|46703.53
13:28:23|46700.61
13:28:24|46695.53
13:28:26|46699.74
13:28:26|46699.69
13:28:28|46693.44
13:28:28|46685.
13:28:30|46688.74
13:28:31|46679.61
13:28:31|46676.
13:28:32|46675.99
13:28:34|46685.34
13:28:36|46690.82
13:28:36|46670.42
13:28:37|46667.62
13:28:38|46667.
13:28:40|46667.
13:28:42|46666.94
13:28:44|46676.95
13:28:45|46687.3
13:28:46|46694.56
13:28:47|46699.75
13:28:48|46697.46
13:28:49|46697.45
13:28:50|46697.41
13:28:52|46697.42
13:28:52|46699.72
13:28:54|46699.72
13:28:55|46699.68
13:28:56|46688.6
13:28:57|46681.17
13:28:58|46682.62
13:28:59|46674.44
13:29:00|46679.94
13:29:01|46684.51
13:29:02|46684.55
13:29:02|46693.03
13:29:03|46691.46
13:29:04|46696.6
13:29:05|46696.23
13:29:08|46699.99
13:29:09|46699.99
13:29:09|46700.
13:29:10|46699.99
13:29:11|46700.
13:29:12|46689.48
13:29:14|46688.8
13:29:14|46693.18
13:29:15|46693.18
13:29:17|46697.86
13:29:17|46697.94
13:29:20|46699.27
13:29:20|46709.33
13:29:21|46714.18
13:29:22|46716.9
13:29:23|46720.88
13:29:24|46714.08
13:29:25|46701.55
13:29:26|46701.54
13:29:27|46706.14
13:29:28|46706.13
13:29:29|46706.13
13:29:30|46710.54
13:29:31|46710.33
13:29:32|46710.32
13:29:33|46714.21
13:29:34|46702.11
13:29:35|46705.86
13:29:36|46706.13
13:29:37|46706.13
13:29:38|46706.14
13:29:39|46706.14
13:29:41|46706.15
13:29:42|46710.26
13:29:44|46710.23
13:29:44|46639.15
13:29:45|46611.
13:29:47|46609.06
13:29:48|46619.37
13:29:49|46624.27
13:29:50|46634.56
13:29:52|46634.57
13:29:52|46639.7
13:29:53|46671.03
13:29:54|46662.52
13:29:55|46642.84
13:29:57|46661.37
13:29:58|46673.54
13:29:59|46673.54
13:30:00|46673.54
13:30:01|46673.54
13:30:02|46673.55
13:30:03|46679.14
13:30:04|46675.83
13:30:05|46676.
13:30:06|46659.28
13:30:07|46659.27
13:30:08|46646.65
13:30:09|46637.44
13:30:10|46645.01
13:30:11|46651.25
13:30:12|46659.28
13:30:13|46659.28
13:30:14|46645.99
13:30:15|46656.74
13:30:16|46659.27
13:30:17|46659.23
13:30:18|46659.24
13:30:19|46659.26
13:30:20|46659.26
13:30:21|46668.9
13:30:22|46677.2
13:30:23|46677.19
13:30:24|46669.72
13:30:25|46659.27
13:30:26|46659.27
13:30:27|46659.27
13:30:28|46659.27
13:30:29|46659.28
13:30:30|46669.72
13:30:31|46672.77
13:30:32|46679.99
13:30:33|46679.99
13:30:34|46679.99
13:30:35|46680.
13:30:36|46680.
13:30:37|46680.14
13:30:38|46680.14
13:30:39|46680.13
13:30:40|46680.14
13:30:41|46685.02
13:30:42|46685.
13:30:44|46687.8
13:30:45|46687.81
13:30:46|46700.
13:30:48|46699.99
13:30:49|46706.42
13:30:51|46706.41
13:30:52|46717.85
13:30:52|46722.7
13:30:54|46723.12
13:30:55|46723.12
13:30:56|46726.
13:30:57|46725.99
13:30:58|46725.99
13:30:59|46740.69
13:31:00|46740.68
13:31:01|46740.68
13:31:02|46740.76
13:31:04|46728.33
13:31:05|46728.33
13:31:06|46728.32
13:31:07|46728.33
13:31:08|46728.33
13:31:09|46721.07
13:31:10|46728.33
13:31:11|46723.05
13:31:12|46723.05
13:31:13|46723.05
13:31:14|46735.52
13:31:15|46735.52
13:31:16|46735.54
13:31:17|46735.54
13:31:18|46743.2
13:31:19|46748.79
13:31:20|46750.13
13:31:21|46750.2
13:31:22|46766.
13:31:23|46768.44
13:31:24|46770.77
13:31:25|46773.69
13:31:26|46770.7
13:31:27|46770.7
13:31:28|46770.7
13:31:29|46764.7
13:31:30|46764.69
13:31:31|46773.35
13:31:32|46773.35
13:31:33|46772.02
13:31:34|46772.02
13:31:35|46767.08
13:31:36|46766.01
13:31:37|46766.01
13:31:38|46750.62
13:31:39|46750.62
13:31:40|46755.96
13:31:41|46769.99
13:31:42|46770.
13:31:45|46770.
13:31:46|46769.99
13:31:47|46772.25
13:31:49|46773.47
13:31:51|46770.
13:31:51|46765.92
13:31:52|46764.68
13:31:54|46759.21
13:31:54|46759.32
13:31:55|46784.15
13:31:56|46784.17
13:31:57|46784.17
13:31:59|46797.38
13:32:00|46797.38
13:32:01|46791.9
13:32:02|46793.67
13:32:03|46785.92
13:32:04|46782.08
13:32:05|46796.5
13:32:06|46796.5
13:32:07|46796.49
13:32:08|46793.67
13:32:09|46793.68
13:32:10|46796.5
13:32:11|46796.49
13:32:12|46799.45
13:32:13|46799.45
13:32:14|46799.61
13:32:15|46804.14
13:32:17|46808.63
13:32:18|46810.99
13:32:19|46822.05
13:32:20|46822.05
13:32:21|46833.1
13:32:22|46835.35
13:32:23|46844.01
13:32:24|46831.78
13:32:24|46839.09
13:32:26|46838.58
13:32:26|46832.35
13:32:28|46843.36
13:32:29|46832.36
13:32:30|46825.56
13:32:31|46826.42
13:32:32|46832.18
13:32:33|46832.18
13:32:34|46832.99
13:32:34|46827.11
13:32:36|46827.1
13:32:37|46832.31
13:32:38|46833.81
13:32:39|46834.93
13:32:40|46834.92
13:32:41|46834.92
13:32:42|46834.93
13:32:43|46834.93
13:32:45|46824.2
13:32:46|46824.21
13:32:48|46824.21
13:32:49|46824.21
13:32:50|46824.21
13:32:51|46824.21
13:32:52|46816.3
13:32:53|46816.3
13:32:53|46816.3
13:32:55|46804.37
13:32:56|46804.37
13:32:57|46804.36
13:32:58|46799.44
13:32:59|46804.37
13:33:01|46805.7
13:33:01|46808.9
13:33:02|46808.89
13:33:03|46808.89
13:33:04|46808.9
13:33:05|46808.9
13:33:06|46815.6
13:33:07|46813.
13:33:08|46813.01
13:33:09|46813.
13:33:10|46809.73
13:33:12|46809.72
13:33:12|46809.73
13:33:13|46809.73
13:33:15|46824.22
13:33:15|46828.59
13:33:16|46824.22
13:33:17|46828.6
13:33:18|46828.59
13:33:20|46824.94
13:33:20|46824.94
13:33:21|46822.64
13:33:22|46822.64
13:33:24|46822.63
13:33:25|46822.63
13:33:25|46822.63
13:33:26|46812.78
13:33:27|46808.9
13:33:28|46808.9
13:33:29|46812.79
13:33:30|46808.9
13:33:31|46808.9
13:33:32|46799.
13:33:33|46799.
13:33:34|46799.
13:33:35|46799.
13:33:37|46803.51
13:33:37|46816.29
13:33:39|46816.28
13:33:40|46816.28
13:33:40|46815.15
13:33:41|46804.02
13:33:43|46804.01
13:33:44|46804.01
13:33:46|46802.88
13:33:46|46791.34
13:33:48|46791.34
13:33:50|46789.89
13:33:50|46778.85
13:33:51|46775.95
13:33:52|46759.66
13:33:54|46755.54
13:33:54|46755.53
13:33:55|46755.54
13:33:56|46762.87
13:33:57|46762.87
13:33:58|46756.79
13:33:59|46756.79
13:34:00|46756.8
13:34:02|46756.8
13:34:02|46768.09
13:34:03|46756.75
13:34:04|46756.76
13:34:05|46756.76
13:34:06|46760.37
13:34:07|46764.37
13:34:08|46766.15
13:34:09|46766.15
13:34:10|46780.13
13:34:11|46780.14
13:34:14|46786.52
13:34:14|46786.51
13:34:15|46780.7
13:34:16|46780.69
13:34:17|46780.65
13:34:18|46768.56
13:34:19|46774.8
13:34:20|46774.8
13:34:21|46776.31
13:34:22|46776.31
13:34:23|46791.68
13:34:24|46797.9
13:34:26|46789.89
13:34:26|46789.88
13:34:27|46786.52
13:34:28|46780.38
13:34:29|46780.37
13:34:30|46780.38
13:34:31|46786.51
13:34:32|46786.51
13:34:33|46786.51
13:34:34|46795.91
13:34:35|46795.91
13:34:36|46802.03
13:34:37|46804.01
13:34:38|46804.01
13:34:39|46796.1
13:34:41|46796.44
13:34:42|46787.75
13:34:43|46794.62
13:34:44|46800.68
13:34:45|46798.1
13:34:47|46789.03
13:34:47|46789.03
13:34:50|46785.4
13:34:51|46790.93
13:34:52|46800.68
13:34:53|46800.69
13:34:54|46800.68
13:34:56|46805.9
13:34:57|46801.63
13:34:58|46796.03
13:34:59|46800.01
13:35:00|46800.01
13:35:01|46805.87
13:35:02|46805.87
13:35:03|46800.2
13:35:04|46809.7
13:35:05|46809.7
13:35:06|46822.01
13:35:07|46822.01
13:35:08|46816.27
13:35:09|46811.24
13:35:10|46817.11
13:35:11|46808.2
13:35:12|46808.21
13:35:14|46808.2
13:35:15|46808.2
13:35:15|46808.2
13:35:16|46808.2
13:35:18|46808.21
13:35:18|46808.21
13:35:19|46808.2
13:35:22|46809.72
13:35:22|46809.73
13:35:23|46809.99
13:35:24|46808.2
13:35:25|46808.2
13:35:26|46808.21
13:35:27|46794.31
13:35:28|46791.23
13:35:30|46791.23
13:35:30|46791.23
13:35:31|46791.22
13:35:32|46791.22
13:35:33|46791.23
13:35:34|46791.22
13:35:35|46791.22
13:35:36|46790.41
13:35:37|46789.89
13:35:38|46787.76
13:35:39|46790.42
13:35:40|46791.22
13:35:41|46790.43
13:35:43|46778.95
13:35:44|46770.01
13:35:45|46770.
13:35:46|46768.48
13:35:48|46765.68
13:35:50|46770.02
13:35:51|46763.74
13:35:51|46763.73
13:35:53|46769.06
13:35:54|46760.92
13:35:55|46760.92
13:35:57|46760.92
13:35:58|46758.94
13:35:59|46758.94
13:36:00|46758.95
13:36:00|46758.95
13:36:02|46758.95
13:36:03|46758.96
13:36:03|46752.95
13:36:05|46752.94
13:36:06|46752.94
13:36:06|46744.92
13:36:08|46742.59
13:36:09|46742.59
13:36:10|46742.59
13:36:10|46742.59
13:36:12|46742.59
13:36:13|46738.51
13:36:13|46738.51
13:36:15|46738.51
13:36:16|46744.38
13:36:17|46744.38
13:36:18|46744.38
13:36:19|46745.65
13:36:20|46745.65
13:36:21|46756.15
13:36:22|46760.93
13:36:23|46773.47
13:36:23|46773.47
13:36:25|46773.46
13:36:26|46765.35
13:36:27|46765.35
13:36:27|46765.31
13:36:29|46765.32
13:36:30|46765.32
13:36:31|46774.25
13:36:32|46774.26
13:36:32|46779.87
13:36:33|46779.86
13:36:35|46779.15
13:36:35|46766.57
13:36:37|46765.87
13:36:38|46764.3
13:36:39|46764.3
13:36:39|46764.3
13:36:41|46764.3
13:36:42|46764.29
13:36:43|46764.29
13:36:44|46764.3
13:36:44|46764.29
13:36:46|46764.31
13:36:47|46765.49
13:36:49|46765.49
13:36:51|46765.49
13:36:52|46765.49
13:36:52|46765.48
13:36:53|46765.49
13:36:55|46765.49
13:36:57|46765.49
13:36:58|46765.49
13:36:59|46765.49
13:36:59|46765.49
13:37:01|46781.86
13:37:01|46781.87
13:37:03|46787.74
13:37:04|46786.1
13:37:05|46786.09
13:37:07|46786.09
13:37:07|46786.09
13:37:08|46785.32
13:37:09|46785.32
13:37:10|46785.33
13:37:11|46785.33
13:37:13|46787.75
13:37:13|46787.75
13:37:15|46787.75
13:37:16|46789.8
13:37:17|46793.29
13:37:17|46795.1
13:37:19|46795.11
13:37:20|46794.34
13:37:21|46781.88
13:37:22|46787.35
13:37:23|46781.86
13:37:24|46773.47
13:37:25|46764.29
13:37:26|46764.29
13:37:27|46760.91
13:37:28|46760.93
13:37:29|46760.93
13:37:30|46761.68
13:37:31|46766.67
13:37:32|46766.66
13:37:33|46766.67
13:37:34|46770.78
13:37:35|46762.05
13:37:36|46762.05
13:37:37|46760.15
13:37:38|46760.15
13:37:39|46760.15
13:37:40|46753.91
13:37:41|46753.92
13:37:42|46753.77
13:37:43|46750.27
13:37:44|46750.27
13:37:45|46738.51
13:37:46|46730.65
13:37:47|46730.01
13:37:48|46730.88
13:37:49|46735.53
13:37:51|46749.88
13:37:52|46748.15
13:37:54|46749.89
13:37:56|46752.31
13:37:57|46752.31
13:37:58|46760.16
13:37:59|46760.15
13:38:00|46760.16
13:38:01|46760.91
13:38:02|46768.6
13:38:04|46768.6
13:38:05|46760.28
13:38:06|46753.76
13:38:07|46753.77
13:38:08|46751.36
13:38:09|46750.71
13:38:10|46753.1
13:38:12|46753.1
13:38:12|46753.09
13:38:15|46753.1
13:38:15|46754.5
13:38:18|46772.76
13:38:18|46772.75
13:38:20|46754.13
13:38:21|46748.24
13:38:22|46761.73
13:38:23|46764.35
13:38:24|46764.36
13:38:25|46769.11
13:38:26|46772.27
13:38:27|46776.31
13:38:28|46776.31
13:38:29|46769.12
13:38:30|46769.12
13:38:31|46769.12
13:38:32|46766.89
13:38:33|46766.9
13:38:34|46766.9
13:38:35|46771.49
13:38:36|46769.41
13:38:37|46770.61
13:38:38|46768.21
13:38:39|46762.24
13:38:40|46762.23
13:38:41|46762.24
13:38:42|46760.06
13:38:43|46760.06
13:38:44|46760.06
13:38:45|46771.5
13:38:46|46771.5
13:38:47|46771.5
13:38:48|46774.37
13:38:49|46765.66
13:38:50|46765.66
13:38:52|46758.16
13:38:54|46753.58
13:38:55|46754.73
13:38:57|46754.73
13:38:58|46765.66
13:39:00|46765.66
13:39:01|46766.63
13:39:02|46766.63
13:39:03|46766.63
13:39:04|46756.41
13:39:05|46756.41
13:39:06|46756.41
13:39:07|46766.59
13:39:08|46766.59
13:39:09|46766.59
13:39:10|46766.55
13:39:11|46765.32
13:39:12|46765.31
13:39:13|46757.62
13:39:14|46757.62
13:39:15|46757.62
13:39:16|46757.62
13:39:17|46756.42
13:39:18|46756.41
13:39:19|46762.87
13:39:20|46769.14
13:39:21|46753.22
13:39:22|46744.94
13:39:24|46744.94
13:39:24|46744.94
13:39:25|46744.94
13:39:26|46744.94
13:39:27|46744.94
13:39:28|46744.94
13:39:29|46750.11
13:39:30|46753.23
13:39:31|46750.27
13:39:32|46750.27
13:39:33|46762.86
13:39:34|46762.87
13:39:35|46766.49
13:39:36|46766.46
13:39:37|46759.84
13:39:38|46759.85
13:39:39|46759.85
13:39:40|46759.85
13:39:41|46759.85
13:39:42|46759.85
13:39:43|46759.84
13:39:45|46759.84
13:39:45|46759.85
13:39:46|46759.85
13:39:47|46759.85
13:39:48|46760.83
13:39:49|46766.49
13:39:51|46767.83
13:39:53|46767.84
13:39:55|46767.84
13:39:56|46781.1
13:39:57|46781.11
13:39:58|46781.11
13:39:59|46782.2
13:40:00|46784.55
13:40:01|46784.56
13:40:02|46781.12
13:40:03|46776.18
13:40:04|46776.18
13:40:05|46781.68
13:40:06|46779.55
13:40:07|46782.77
13:40:08|46782.77
13:40:09|46782.77
13:40:10|46779.33
13:40:12|46779.33
13:40:13|46779.92
13:40:13|46779.93
13:40:15|46781.29
13:40:16|46787.74
13:40:16|46786.65
13:40:17|46786.65
13:40:18|46786.65
13:40:20|46786.66
13:40:20|46785.65
13:40:21|46782.19
13:40:22|46786.65
13:40:24|46789.89
13:40:25|46789.89
13:40:25|46789.89
13:40:27|46789.89
13:40:27|46789.88
13:40:29|46789.89
13:40:29|46789.88
13:40:31|46785.3
13:40:31|46789.53
13:40:32|46789.52
13:40:33|46783.26
13:40:34|46784.75
13:40:36|46780.02
13:40:36|46780.01
13:40:37|46779.92
13:40:38|46770.04
13:40:39|46775.34
13:40:40|46775.34
13:40:41|46775.34
13:40:42|46779.88
13:40:43|46779.88
13:40:44|46784.54
13:40:46|46784.53
13:40:47|46784.53
13:40:48|46784.53
13:40:49|46780.74
13:40:49|46780.75
13:40:51|46780.74
13:40:53|46780.75
13:40:54|46780.74
13:40:55|46780.74
13:40:57|46780.74
13:40:58|46781.52
13:40:59|46781.52
13:41:00|46781.52
13:41:01|46781.52
13:41:02|46781.51
13:41:03|46781.51
13:41:04|46782.52
13:41:05|46782.52
13:41:06|46778.82
13:41:07|46775.34
13:41:08|46775.34
13:41:09|46775.34
13:41:10|46775.34
13:41:11|46775.34
13:41:12|46775.34
13:41:13|46775.34
13:41:14|46778.83
13:41:15|46780.
13:41:16|46780.
13:41:17|46780.
13:41:18|46780.
13:41:19|46780.
13:41:19|46780.
13:41:21|46784.54
13:41:22|46784.54
13:41:24|46784.54
13:41:24|46784.54
13:41:25|46784.54
13:41:26|46784.54
13:41:27|46786.65
13:41:28|46786.65
13:41:30|46786.65
13:41:31|46787.74
13:41:31|46789.52
13:41:32|46789.51
13:41:33|46789.51
13:41:35|46786.65
13:41:36|46786.65
13:41:37|46786.65
13:41:37|46786.66
13:41:38|46786.66
13:41:40|46786.66
13:41:41|46786.66
13:41:41|46788.99
13:41:42|46788.99
13:41:43|46789.
13:41:44|46789.
13:41:46|46789.
13:41:46|46789.
13:41:48|46789.
13:41:49|46789.
13:41:49|46790.
13:41:50|46789.99
13:41:52|46806.45
13:41:54|46809.34
13:41:55|46809.33
13:41:57|46815.94
13:41:58|46818.86
13:41:58|46821.07
13:42:01|46821.07
13:42:02|46821.07
13:42:02|46821.07
13:42:03|46830.57
13:42:04|46834.75
13:42:06|46835.05
13:42:07|46837.95
13:42:07|46837.95
13:42:09|46839.9
13:42:09|46836.9
13:42:11|46836.91
13:42:12|46836.9
13:42:12|46836.24
13:42:13|46831.36
13:42:14|46831.36
13:42:16|46831.36
13:42:16|46831.36
13:42:18|46831.36
13:42:19|46831.36
13:42:20|46831.36
13:42:21|46831.36
13:42:21|46831.36
13:42:22|46839.89
13:42:23|46839.22
13:42:25|46831.37
13:42:26|46831.37
13:42:27|46831.37
13:42:27|46839.89
13:42:29|46839.91
13:42:29|46843.03
13:42:30|46843.03
13:42:31|46843.03
13:42:33|46844.84
13:42:34|46844.84
13:42:34|46844.84
13:42:36|46844.18
13:42:37|46844.18
13:42:37|46844.18
13:42:38|46844.18
13:42:40|46846.75
13:42:40|46846.75
13:42:42|46844.86
13:42:43|46850.
13:42:43|46850.
13:42:44|46850.
13:42:46|46850.
13:42:46|46850.
13:42:48|46850.
13:42:48|46836.99
13:42:49|46842.11
13:42:51|46842.11
13:42:51|46842.11
13:42:53|46842.11
13:42:55|46844.13
13:42:55|46848.51
13:42:57|46848.5
13:42:59|46850.65
13:43:00|46850.64
13:43:01|46855.57
13:43:02|46855.57
13:43:03|46855.57
13:43:05|46855.57
13:43:06|46855.58
13:43:07|46855.57
13:43:08|46855.58
13:43:10|46855.57
13:43:11|46855.57
13:43:12|46855.32
13:43:12|46855.32
13:43:14|46855.32
13:43:15|46850.01
13:43:16|46850.
13:43:17|46850.
13:43:18|46854.44
13:43:19|46854.44
13:43:21|46857.14
13:43:22|46857.13
13:43:22|46857.13
13:43:24|46857.13
13:43:25|46857.13
13:43:26|46857.13
13:43:27|46857.09
13:43:28|46857.09
13:43:28|46877.54
13:43:30|46883.8
13:43:31|46883.8
13:43:32|46883.8
13:43:33|46886.15
13:43:34|46892.57
13:43:34|46892.57
13:43:36|46897.77
13:43:37|46894.65
13:43:38|46901.94
13:43:39|46891.44
13:43:39|46903.
13:43:41|46902.96
13:43:42|46896.61
13:43:43|46894.89
13:43:44|46898.79
13:43:45|46898.79
13:43:46|46897.29
13:43:46|46897.28
13:43:48|46897.28
13:43:48|46897.28
13:43:50|46897.29
13:43:50|46902.03
13:43:52|46900.53
13:43:53|46900.53
13:43:54|46899.15
13:43:56|46891.14
13:43:58|46903.43
13:43:59|46931.74
13:44:01|46920.08
13:44:02|46920.08
13:44:03|46921.62
13:44:03|46919.49
13:44:05|46919.48
13:44:06|46917.68
13:44:07|46917.68
13:44:08|46917.68
13:44:09|46891.46
13:44:09|46882.45
13:44:11|46892.99
13:44:12|46890.08
13:44:12|46890.07
13:44:14|46891.89
13:44:14|46889.67
13:44:16|46886.79
13:44:17|46886.79
13:44:18|46886.79
13:44:19|46886.79
13:44:19|46886.79
13:44:20|46886.79
13:44:21|46890.33
13:44:23|46894.19
13:44:24|46894.19
13:44:24|46894.18
13:44:26|46894.19
13:44:26|46894.18
13:44:28|46894.14
13:44:29|46895.
13:44:30|46898.
13:44:31|46892.58
13:44:31|46892.58
13:44:32|46892.57
13:44:34|46892.57
13:44:34|46892.54
13:44:36|46892.54
13:44:37|46890.
13:44:37|46888.41
13:44:39|46888.41
13:44:40|46888.41
13:44:41|46874.95
13:44:42|46873.41
13:44:43|46874.96
13:44:44|46881.06
13:44:45|46902.1
13:44:46|46896.61
13:44:46|46896.61
13:44:48|46896.61
13:44:49|46892.26
13:44:50|46889.82
13:44:51|46889.82
13:44:51|46889.82
13:44:53|46889.82
13:44:53|46889.83
13:44:55|46895.56
13:44:57|46897.35
13:44:57|46908.98
13:44:59|46914.65
13:45:01|46898.9
13:45:01|46898.9
13:45:03|46896.45
13:45:04|46896.46
13:45:04|46896.46
13:45:06|46900.91
13:45:06|46900.91
13:45:08|46905.68
13:45:08|46905.68
13:45:10|46898.19
13:45:11|46894.75
13:45:12|46896.96
13:45:13|46898.19
13:45:13|46898.2
13:45:14|46908.95
13:45:16|46908.95
13:45:17|46906.35
13:45:17|46906.34
13:45:18|46906.35
13:45:19|46906.35
13:45:20|46906.35
13:45:21|46916.22
13:45:23|46918.08
13:45:23|46918.09
13:45:24|46918.08
13:45:26|46929.63
13:45:27|46930.5
13:45:27|46930.47
13:45:28|46923.12
13:45:29|46923.12
13:45:31|46918.1
13:45:32|46916.23
13:45:33|46916.23
13:45:33|46918.09
13:45:34|46925.72
13:45:35|46926.65
13:45:36|46930.32
13:45:38|46930.32
13:45:39|46929.64
13:45:40|46928.15
13:45:40|46917.98
13:45:41|46920.59
13:45:43|46922.02
13:45:44|46922.03
13:45:45|46926.14
13:45:45|46929.31
13:45:47|46925.62
13:45:48|46935.09
13:45:49|46930.29
13:45:49|46930.25
13:45:51|46930.29
13:45:51|46930.3
13:45:53|46935.64
13:45:54|46935.63
13:45:55|46941.27
13:45:55|46940.
13:45:57|46949.28
13:45:59|46949.28
13:46:01|46942.41
13:46:01|46942.41
13:46:03|46942.4
13:46:04|46943.76
13:46:05|46939.17
13:46:06|46926.02
13:46:07|46919.46
13:46:09|46933.6
13:46:09|46933.61
13:46:10|46942.19
13:46:11|46942.19
13:46:12|46928.39
13:46:13|46924.37
13:46:14|46936.05
13:46:15|46929.39
13:46:16|46929.4
13:46:17|46935.99
13:46:18|46935.99
13:46:19|46935.99
13:46:20|46935.99
13:46:21|46936.
13:46:22|46936.
13:46:23|46936.
13:46:24|46936.
13:46:25|46936.84
13:46:26|46936.85
13:46:27|46938.21
13:46:28|46938.21
13:46:29|46944.77
13:46:30|46941.27
13:46:31|46941.03
13:46:32|46941.01
13:46:33|46941.02
13:46:34|46941.01
13:46:35|46941.02
13:46:36|46936.
13:46:37|46935.99
13:46:38|46937.62
13:46:39|46935.99
13:46:40|46935.99
13:46:41|46936.
13:46:42|46937.82
13:46:43|46937.83
13:46:44|46937.83
13:46:45|46942.39
13:46:46|46942.39
13:46:47|46942.39
13:46:48|46942.38
13:46:49|46942.4
13:46:50|46942.37
13:46:51|46942.37
13:46:52|46942.33
13:46:53|46942.33
13:46:54|46942.33
13:46:55|46942.34
13:46:56|46942.34
13:46:58|46942.33
13:47:00|46942.36
13:47:02|46944.02
13:47:03|46944.78
13:47:04|46944.77
13:47:04|46944.77
13:47:06|46944.77
13:47:06|46944.77
13:47:09|46944.78
13:47:09|46950.82
13:47:10|46946.66
13:47:12|46946.9
13:47:13|46946.89
13:47:15|46946.88
13:47:15|46944.92
13:47:16|46944.91
13:47:17|46944.
13:47:18|46931.53
13:47:19|46931.53
13:47:20|46931.53
13:47:21|46931.53
13:47:22|46931.53
13:47:23|46935.72
13:47:24|46935.73
13:47:25|46935.72
13:47:26|46935.75
13:47:27|46937.25
13:47:28|46931.53
13:47:29|46931.53
13:47:30|46938.12
13:47:31|46940.78
13:47:32|46940.78
13:47:33|46940.76
13:47:34|46939.92
13:47:35|46939.92
13:47:36|46939.92
13:47:37|46935.81
13:47:38|46935.8
13:47:39|46935.72
13:47:40|46931.52
13:47:41|46931.53
13:47:42|46935.8
13:47:43|46935.8
13:47:44|46937.52
13:47:45|46935.81
13:47:46|46935.81
13:47:47|46935.81
13:47:48|46935.81
13:47:49|46935.81
13:47:50|46931.54
13:47:51|46931.54
13:47:52|46931.53
13:47:53|46931.53
13:47:54|46930.
13:47:56|46930.
13:47:56|46930.01
13:47:57|46930.
13:47:59|46926.63
13:48:01|46926.64
13:48:02|46926.64
13:48:03|46926.64
13:48:04|46936.68
13:48:06|46936.68
13:48:08|46943.76
13:48:09|46937.09
13:48:10|46934.92
13:48:10|46939.96
13:48:12|46939.95
13:48:13|46941.45
13:48:14|46943.75
13:48:14|46943.75
13:48:16|46946.1
13:48:17|46946.1
13:48:17|46946.1
13:48:18|46944.82
13:48:19|46944.82
13:48:20|46944.82
13:48:22|46944.81
13:48:23|46944.81
13:48:24|46944.8
13:48:24|46944.8
13:48:26|46944.81
13:48:27|46944.81
13:48:27|46944.81
13:48:28|46944.81
13:48:30|46946.26
13:48:31|46944.8
13:48:32|46944.8
13:48:32|46944.8
13:48:33|46944.81
13:48:34|46944.81
13:48:35|46944.81
13:48:36|46944.76
13:48:38|46944.76
13:48:39|46944.73
13:48:39|46944.73
13:48:40|46944.72
13:48:42|46944.72
13:48:42|46944.72
13:48:44|46944.72
13:48:44|46944.8
13:48:45|46944.8
13:48:47|46944.81
13:48:47|46944.8
13:48:49|46950.
13:48:50|46930.81
13:48:50|46929.15
13:48:51|46928.32
13:48:52|46929.14
13:48:53|46929.14
13:48:55|46934.18
13:48:55|46934.18
13:48:56|46937.16
13:48:57|46926.63
13:48:59|46920.01
13:49:00|46920.01
13:49:02|46938.22
13:49:03|46949.99
13:49:04|46950.
13:49:05|46950.
13:49:07|46950.83
13:49:08|46950.87
13:49:09|46953.6
13:49:10|46953.6
13:49:11|46953.6
13:49:12|46955.18
13:49:13|46956.35
13:49:13|46969.13
13:49:15|46970.84
13:49:15|46979.99
13:49:17|46980.
13:49:18|46988.01
13:49:19|46998.99
13:49:20|46994.11
13:49:21|46984.72
13:49:22|46984.71
13:49:23|46984.71
13:49:24|46974.1
13:49:25|46977.73
13:49:25|46977.74
13:49:26|46981.55
13:49:28|46980.23
13:49:29|46980.23
13:49:30|46980.23
13:49:31|46980.23
13:49:32|46980.23
13:49:33|46974.81
13:49:34|46957.43
13:49:35|46954.61
13:49:36|46960.72
13:49:37|46971.44
13:49:38|46973.33
13:49:39|46974.21
13:49:40|46974.22
13:49:41|46977.51
13:49:42|46979.11
13:49:43|46985.65
13:49:44|46980.51
13:49:45|46978.51
13:49:46|46978.47
13:49:47|46978.47
13:49:48|46978.48
13:49:49|47012.15
13:49:50|47006.21
13:49:51|46998.12
13:49:52|46985.84
13:49:53|46985.84
13:49:54|46994.14
13:49:55|47000.09
13:49:56|46994.14
13:49:57|47000.09
13:49:58|47000.09
13:49:59|46995.67
13:50:00|46995.67
13:50:02|46989.78
13:50:03|46989.78
13:50:05|46993.03
13:50:07|46993.03
13:50:07|47005.66
13:50:08|47005.66
13:50:10|47007.14
13:50:11|47007.14
13:50:11|47013.61
13:50:13|47025.06
13:50:13|47030.42
13:50:15|47030.43
13:50:16|47028.92
13:50:17|47016.79
13:50:18|47018.31
13:50:19|47022.22
13:50:20|47023.88
13:50:21|47030.43
13:50:22|47024.27
13:50:24|47024.28
13:50:24|47023.81
13:50:25|47026.81
13:50:26|47025.33
13:50:27|47025.33
13:50:29|47025.32
13:50:31|47072.17
13:50:32|47053.17
13:50:33|47038.64
13:50:34|47034.84
13:50:35|47042.93
13:50:36|47042.93
13:50:37|47043.86
13:50:38|47043.86
13:50:39|47043.87
13:50:40|47043.86
13:50:41|47043.44
13:50:42|47035.24
13:50:43|47035.24
13:50:44|47040.44
13:50:46|47040.44
13:50:46|47042.67
13:50:48|47042.67
13:50:49|47040.31
13:50:50|47031.8
13:50:51|47052.91
13:50:52|47066.33
13:50:53|47073.25
13:50:54|47087.53
13:50:55|47094.02
13:50:56|47087.77
13:50:57|47097.75
13:50:57|47099.73
13:50:59|47087.72
13:51:00|47091.25
13:51:01|47087.26
13:51:02|47087.56
13:51:04|47091.33
13:51:05|47091.22
13:51:06|47091.22
13:51:07|47086.24
13:51:08|47086.24
13:51:10|47091.56
13:51:10|47101.8
13:51:12|47103.05
13:51:14|47103.38
13:51:14|47116.09
13:51:15|47119.4
13:51:16|47109.86
13:51:17|47110.09
13:51:18|47110.08
13:51:19|47109.83
13:51:21|47105.22
13:51:21|47105.21
13:51:22|47091.9
13:51:23|47112.1
13:51:24|47136.76
13:51:25|47131.11
13:51:26|47139.94
13:51:28|47145.16
13:51:28|47153.78
13:51:29|47165.6
13:51:30|47197.23
13:51:31|47195.41
13:51:32|47180.36
13:51:33|47163.03
13:51:35|47176.18
13:51:35|47179.44
13:51:36|47181.42
13:51:37|47181.42
13:51:39|47181.42
13:51:39|47182.92
13:51:40|47173.2
13:51:41|47173.19
13:51:42|47154.87
13:51:44|47158.51
13:51:44|47158.51
13:51:45|47158.51
13:51:46|47154.32
13:51:47|47151.96
13:51:48|47154.99
13:51:49|47158.52
13:51:50|47164.16
13:51:52|47164.16
13:51:52|47164.16
13:51:53|47169.99
13:51:55|47187.23
13:51:56|47180.44
13:51:57|47170.2
13:51:57|47181.71
13:51:58|47187.46
13:51:59|47192.15
13:52:01|47173.2
13:52:01|47190.29
13:52:03|47180.44
13:52:05|47180.44
13:52:06|47173.19
13:52:07|47165.14
13:52:08|47158.91
13:52:09|47158.91
13:52:10|47166.99
13:52:11|47171.98
13:52:12|47194.64
13:52:13|47190.94
13:52:14|47182.93
13:52:15|47195.61
13:52:16|47201.65
13:52:17|47188.23
13:52:18|47195.61
13:52:19|47195.61
13:52:20|47195.6
13:52:21|47195.6
13:52:22|47195.6
13:52:23|47201.73
13:52:24|47201.68
13:52:25|47199.3
13:52:26|47199.3
13:52:27|47201.47
13:52:28|47197.68
13:52:29|47197.06
13:52:30|47206.36
13:52:31|47206.36
13:52:32|47206.37
13:52:33|47198.34
13:52:34|47193.65
13:52:35|47193.66
13:52:36|47193.65
13:52:37|47193.66
13:52:38|47178.9
13:52:39|47186.65
13:52:40|47186.65
13:52:41|47192.13
13:52:42|47190.52
13:52:43|47189.04
13:52:44|47196.98
13:52:45|47198.33
13:52:46|47205.62
13:52:47|47206.
13:52:48|47201.81
13:52:49|47200.27
13:52:50|47200.28
13:52:51|47196.97
13:52:52|47196.97
13:52:53|47196.98
13:52:54|47196.98
13:52:55|47196.95
13:52:56|47209.76
13:52:57|47218.85
13:52:58|47226.32
13:52:59|47249.99
13:53:00|47257.33
13:53:01|47254.42
13:53:03|47269.99
13:53:05|47282.54
13:53:07|47287.75
13:53:08|47310.27
13:53:09|47317.32
13:53:10|47327.29
13:53:12|47333.32
13:53:13|47331.21
13:53:14|47310.26
13:53:15|47298.36
13:53:16|47292.06
13:53:17|47309.51
13:53:18|47315.93
13:53:19|47310.67
13:53:20|47309.5
13:53:20|47301.68
13:53:21|47305.76
13:53:23|47309.5
13:53:24|47315.93
13:53:25|47304.44
13:53:26|47305.87
13:53:26|47296.52
13:53:28|47296.51
13:53:28|47296.52
13:53:29|47296.54
13:53:30|47279.4
13:53:31|47279.4
13:53:32|47278.77
13:53:35|47258.75
13:53:35|47253.58
13:53:36|47253.59
13:53:37|47262.91
13:53:38|47263.66
13:53:39|47263.4
13:53:40|47261.44
13:53:42|47287.38
13:53:42|47287.38
13:53:44|47295.43
13:53:44|47311.48
13:53:45|47309.11
13:53:46|47300.65
13:53:48|47300.64
13:53:48|47297.35
13:53:50|47297.64
13:53:51|47302.08
13:53:52|47302.08
13:53:53|47296.53
13:53:54|47296.53
13:53:55|47296.52
13:53:55|47296.53
13:53:57|47300.95
13:53:58|47311.52
13:53:59|47314.99
13:54:00|47324.33
13:54:01|47330.21
13:54:03|47332.99
13:54:03|47357.01
13:54:06|47359.64
13:54:07|47369.
13:54:09|47383.42
13:54:10|47391.28
13:54:11|47387.29
13:54:11|47368.6
13:54:12|47369.37
13:54:13|47379.6
13:54:14|47372.89
13:54:15|47414.27
13:54:17|47427.23
13:54:18|47419.05
13:54:19|47419.05
13:54:20|47401.39
13:54:21|47404.54
13:54:22|47420.51
13:54:24|47419.24
13:54:25|47419.24
13:54:25|47419.25
13:54:27|47419.25
13:54:28|47426.62
13:54:29|47419.06
13:54:30|47419.05
13:54:31|47395.86
13:54:32|47391.28
13:54:33|47379.08
13:54:34|47374.24
13:54:35|47361.31
13:54:36|47350.4
13:54:37|47355.85
13:54:38|47367.67
13:54:39|47370.37
13:54:40|47359.98
13:54:41|47370.33
13:54:42|47374.23
13:54:43|47374.24
13:54:44|47359.42
13:54:45|47359.32
13:54:46|47355.85
13:54:47|47350.
13:54:48|47361.15
13:54:49|47355.86
13:54:50|47355.86
13:54:51|47355.86
13:54:52|47359.31
13:54:53|47359.32
13:54:54|47355.85
13:54:55|47340.52
13:54:56|47340.51
13:54:57|47336.79
13:54:58|47336.79
13:54:59|47336.79
13:55:00|47336.79
13:55:01|47336.79
13:55:02|47336.75
13:55:03|47318.38
13:55:04|47321.28
13:55:05|47320.86
13:55:07|47320.85
13:55:09|47325.89
13:55:09|47324.4
13:55:11|47324.4
13:55:12|47315.95
13:55:12|47316.57
13:55:15|47306.06
13:55:16|47283.41
13:55:17|47283.68
13:55:18|47265.83
13:55:19|47258.85
13:55:21|47262.11
13:55:22|47272.69
13:55:23|47284.03
13:55:24|47284.04
13:55:25|47279.11
13:55:26|47279.11
13:55:27|47271.51
13:55:27|47269.55
13:55:28|47282.19
13:55:29|47266.49
13:55:30|47267.91
13:55:31|47267.91
13:55:32|47272.47
13:55:33|47272.47
13:55:34|47272.47
13:55:36|47290.04
13:55:37|47287.54
13:55:38|47295.99
13:55:38|47295.
13:55:39|47312.78
13:55:40|47320.
13:55:41|47326.81
13:55:43|47333.67
13:55:44|47333.67
13:55:44|47330.22
13:55:45|47328.17
13:55:46|47328.12
13:55:48|47320.01
13:55:49|47320.01
13:55:49|47320.01
13:55:50|47320.06
13:55:51|47329.56
13:55:53|47322.66
13:55:53|47333.68
13:55:54|47333.67
13:55:55|47340.51
13:55:56|47363.42
13:55:58|47361.34
13:55:58|47360.15
13:56:00|47355.04
13:56:00|47348.68
13:56:02|47358.72
13:56:02|47361.5
13:56:03|47361.5
13:56:05|47361.5
13:56:07|47359.56
13:56:09|47361.76
13:56:10|47363.87
13:56:12|47377.14
13:56:14|47383.31
13:56:16|47399.66
13:56:17|47412.03
13:56:18|47414.91
13:56:19|47416.04
13:56:20|47431.44
13:56:21|47431.45
13:56:22|47456.41
13:56:23|47459.31
13:56:25|47452.37
13:56:26|47436.63
13:56:27|47436.62
13:56:28|47430.93
13:56:29|47430.94
13:56:30|47430.15
13:56:31|47415.88
13:56:32|47416.9
13:56:33|47425.33
13:56:34|47416.91
13:56:35|47421.88
13:56:35|47434.68
13:56:37|47438.08
13:56:38|47430.97
13:56:39|47421.89
13:56:40|47415.88
13:56:41|47412.04
13:56:42|47401.61
13:56:43|47395.95
13:56:44|47395.96
13:56:45|47395.95
13:56:46|47396.01
13:56:47|47395.95
13:56:48|47395.95
13:56:49|47386.09
13:56:50|47386.1
13:56:50|47397.53
13:56:52|47386.09
13:56:52|47392.76
13:56:53|47427.43
13:56:55|47434.54
13:56:56|47443.36
13:56:57|47431.16
13:56:57|47422.83
13:56:59|47416.84
13:57:00|47415.87
13:57:00|47415.87
13:57:02|47405.3
13:57:03|47398.46
13:57:04|47398.47
13:57:05|47401.8
13:57:06|47403.1
13:57:07|47384.66
13:57:09|47390.71
13:57:11|47415.83
13:57:12|47408.28
13:57:13|47408.28
13:57:14|47413.34
13:57:15|47418.81
13:57:16|47417.25
13:57:17|47417.24
13:57:18|47402.41
13:57:19|47396.96
13:57:20|47395.17
13:57:21|47395.54
13:57:22|47414.14
13:57:23|47408.28
13:57:25|47405.55
13:57:25|47405.92
13:57:26|47405.92
13:57:27|47400.
13:57:28|47403.1
13:57:29|47403.1
13:57:30|47403.1
13:57:31|47403.1
13:57:32|47405.99
13:57:33|47392.9
13:57:34|47400.01
13:57:36|47411.48
13:57:36|47411.48
13:57:37|47406.41
13:57:39|47404.26
13:57:39|47406.4
13:57:41|47400.02
13:57:41|47392.67
13:57:42|47392.65
13:57:43|47390.73
13:57:44|47390.72
13:57:45|47402.77
13:57:47|47402.79
13:57:48|47402.79
13:57:48|47402.79
13:57:49|47400.3
13:57:51|47397.09
13:57:52|47399.1
13:57:52|47399.1
13:57:53|47391.41
13:57:54|47391.57
13:57:56|47391.57
13:57:57|47391.57
13:57:58|47391.57
13:57:58|47395.38
13:57:59|47395.38
13:58:00|47399.99
13:58:01|47395.42
13:58:02|47390.72
13:58:03|47390.72
13:58:05|47390.71
13:58:05|47390.71
13:58:06|47367.46
13:58:07|47359.81
13:58:10|47367.7
13:58:11|47369.7
13:58:12|47358.77
13:58:14|47362.48
13:58:15|47363.6
13:58:16|47354.94
13:58:17|47371.04
13:58:18|47370.47
13:58:19|47370.44
13:58:20|47369.01
13:58:21|47395.29
13:58:22|47409.99
13:58:23|47401.38
13:58:24|47401.39
13:58:25|47401.38
13:58:26|47401.38
13:58:27|47399.26
13:58:28|47393.94
13:58:30|47393.95
13:58:30|47382.57
13:58:32|47384.72
13:58:33|47384.72
13:58:33|47384.73
13:58:34|47373.71
13:58:35|47380.01
13:58:36|47380.01
13:58:37|47384.73
13:58:38|47377.26
13:58:39|47377.25
13:58:40|47368.11
13:58:41|47377.25
13:58:42|47386.29
13:58:43|47386.29
13:58:44|47389.81
13:58:45|47400.75
13:58:46|47401.68
13:58:47|47404.75
13:58:48|47404.73
13:58:49|47406.25
13:58:50|47406.25
13:58:51|47423.22
13:58:52|47424.68
13:58:53|47419.78
13:58:54|47419.78
13:58:55|47425.4
13:58:56|47421.67
13:58:57|47421.67
13:58:58|47425.95
13:58:59|47425.95
13:59:00|47408.51
13:59:01|47418.12
13:59:02|47418.08
13:59:03|47406.24
13:59:04|47406.24
13:59:05|47398.77
13:59:06|47410.67
13:59:07|47408.62
13:59:08|47415.36
13:59:10|47407.54
13:59:11|47395.3
13:59:13|47399.54
13:59:14|47387.32
13:59:15|47380.
13:59:16|47378.91
13:59:17|47372.42
13:59:18|47359.8
13:59:18|47371.96
13:59:20|47371.92
13:59:21|47366.92
13:59:22|47368.49
13:59:23|47383.67
13:59:23|47387.31
13:59:25|47387.31
13:59:26|47393.81
13:59:27|47387.59
13:59:28|47389.67
13:59:29|47383.7
13:59:30|47383.7
13:59:31|47383.69
13:59:32|47383.69
13:59:33|47375.87
13:59:34|47371.71
13:59:35|47369.65
13:59:36|47367.8
13:59:37|47369.65
13:59:38|47364.26
13:59:39|47370.94
13:59:40|47370.93
13:59:41|47373.64
13:59:42|47366.2
13:59:43|47383.65
13:59:44|47385.66
13:59:45|47392.82
13:59:46|47392.76
13:59:47|47400.92
13:59:48|47416.92
13:59:49|47416.91
13:59:50|47409.51
13:59:51|47424.82
13:59:52|47422.87
13:59:53|47424.59
13:59:54|47419.51
13:59:55|47419.72
13:59:56|47419.72
13:59:57|47414.26
13:59:58|47414.25
13:59:59|47406.76
14:00:00|47406.77
14:00:01|47406.76
14:00:02|47406.77
14:00:03|47416.88
14:00:04|47416.87
14:00:05|47422.6
14:00:06|47416.4
14:00:07|47415.36
14:00:08|47415.33
14:00:09|47411.32
14:00:10|47413.39
14:00:12|47415.88
14:00:13|47411.35
14:00:14|47413.73
14:00:15|47411.36
14:00:16|47411.36
14:00:18|47406.77
14:00:19|47406.77
14:00:19|47411.33
14:00:21|47406.78
14:00:22|47411.32
14:00:23|47406.77
14:00:24|47405.62
14:00:25|47405.63
14:00:26|47405.63
14:00:26|47401.87
14:00:28|47401.62
14:00:30|47401.61
14:00:31|47384.56
14:00:31|47384.55
14:00:32|47384.54
14:00:34|47384.54
14:00:34|47374.7
14:00:35|47369.66
14:00:36|47374.69
14:00:38|47370.62
14:00:38|47385.67
14:00:39|47377.34
14:00:40|47377.33
14:00:41|47384.33
14:00:42|47375.95
14:00:43|47369.65
14:00:44|47369.66
14:00:46|47378.93
14:00:46|47372.95
14:00:47|47365.73
14:00:48|47350.
14:00:49|47350.
14:00:50|47348.35
14:00:51|47369.74
14:00:52|47366.06
14:00:53|47373.05
14:00:55|47356.08
14:00:55|47353.1
14:00:57|47353.09
14:00:57|47362.
14:00:58|47362.88
14:00:59|47362.9
14:01:00|47362.91
14:01:01|47381.31
14:01:03|47381.3
14:01:03|47372.31
14:01:04|47372.31
14:01:05|47374.31
14:01:07|47385.96
14:01:07|47384.28
14:01:08|47388.66
14:01:10|47384.69
14:01:10|47386.04
14:01:13|47386.12
14:01:15|47399.94
14:01:17|47412.53
14:01:18|47412.54
14:01:19|47414.89
14:01:19|47408.71
14:01:21|47414.89
14:01:22|47423.22
14:01:23|47421.2
14:01:23|47425.92
14:01:25|47440.
14:01:26|47438.66
14:01:27|47438.99
14:01:28|47444.41
14:01:28|47449.99
14:01:30|47450.
14:01:30|47450.
14:01:32|47450.
14:01:32|47450.
14:01:33|47467.25
14:01:35|47465.99
14:01:35|47474.82
14:01:36|47492.91
14:01:37|47484.09
14:01:39|47484.1
14:01:40|47484.1
14:01:40|47489.47
14:01:41|47487.57
14:01:43|47489.7
14:01:43|47489.71
14:01:44|47493.52
14:01:45|47481.13
14:01:46|47481.12
14:01:47|47481.13
14:01:48|47487.94
14:01:49|47482.29
14:01:50|47479.7
14:01:51|47472.97
14:01:52|47469.17
14:01:54|47472.98
14:01:55|47475.6
14:01:56|47494.79
14:01:57|47487.73
14:01:57|47486.71
14:01:58|47486.71
14:01:59|47480.23
14:02:00|47480.15
14:02:01|47480.15
14:02:03|47473.19
14:02:03|47473.19
14:02:05|47472.98
14:02:06|47478.68
14:02:06|47478.68
14:02:07|47484.25
14:02:09|47484.24
14:02:10|47484.24
14:02:10|47484.25
14:02:11|47470.61
14:02:14|47469.16
14:02:15|47453.4
14:02:16|47450.01
14:02:17|47456.68
14:02:19|47450.
14:02:21|47444.39
14:02:22|47442.7
14:02:23|47444.
14:02:25|47451.8
14:02:26|47457.16
14:02:26|47457.15
14:02:28|47462.53
14:02:29|47472.96
14:02:30|47472.96
14:02:31|47457.18
14:02:31|47457.18
14:02:32|47448.35
14:02:33|47448.77
14:02:35|47440.01
14:02:36|47450.8
14:02:36|47457.15
14:02:37|47458.7
14:02:38|47465.26
14:02:40|47467.45
14:02:41|47472.96
14:02:41|47473.59
14:02:42|47472.96
14:02:43|47472.97
14:02:45|47472.96
14:02:45|47472.96
14:02:47|47461.31
14:02:47|47461.31
14:02:48|47464.32
14:02:49|47461.3
14:02:50|47473.87
14:02:51|47468.49
14:02:52|47472.55
14:02:54|47472.55
14:02:54|47478.06
14:02:55|47490.06
14:02:56|47490.05
14:02:57|47490.05
14:02:58|47487.18
14:03:00|47487.18
14:03:00|47487.18
14:03:02|47487.18
14:03:02|47494.5
14:03:04|47499.99
14:03:05|47500.
14:03:06|47501.53
14:03:07|47504.28
14:03:08|47504.27
14:03:09|47504.27
14:03:10|47501.68
14:03:11|47501.52
14:03:12|47503.
14:03:14|47503.
14:03:16|47465.8
14:03:16|47469.95
14:03:18|47460.68
14:03:19|47469.79
14:03:20|47466.04
14:03:20|47466.04
14:03:22|47450.01
14:03:23|47449.96
14:03:24|47449.39
14:03:25|47449.4
14:03:26|47435.23
14:03:27|47420.
14:03:29|47395.09
14:03:30|47397.89
14:03:30|47407.47
14:03:31|47412.24
14:03:33|47400.26
14:03:34|47397.68
14:03:34|47404.06
14:03:35|47400.98
14:03:36|47394.48
14:03:37|47400.32
14:03:39|47414.45
14:03:39|47406.23
14:03:40|47406.23
14:03:41|47406.13
14:03:43|47412.75
14:03:43|47421.14
14:03:44|47405.11
14:03:45|47406.6
14:03:46|47404.75
14:03:47|47421.19
14:03:49|47422.79
14:03:49|47465.15
14:03:51|47485.43
14:03:51|47480.31
14:03:52|47483.2
14:03:53|47480.53
14:03:55|47475.27
14:03:56|47459.68
14:03:57|47459.68
14:03:58|47459.67
14:03:59|47467.98
14:04:00|47467.98
14:04:01|47467.97
14:04:01|47461.86
14:04:03|47450.01
14:04:04|47450.
14:04:04|47436.36
14:04:06|47430.16
14:04:07|47420.07
14:04:08|47429.88
14:04:09|47447.3
14:04:09|47452.29
14:04:11|47456.41
14:04:12|47456.41
14:04:13|47423.1
14:04:14|47431.42
14:04:16|47434.16
14:04:17|47434.15
14:04:18|47420.19
14:04:20|47431.48
14:04:21|47423.34
14:04:22|47428.03
14:04:23|47431.8
14:04:24|47424.74
14:04:25|47413.8
14:04:26|47436.94
14:04:27|47422.52
14:04:28|47437.97
14:04:29|47430.16
14:04:30|47431.15
14:04:31|47420.03
14:04:32|47422.72
14:04:33|47452.89
14:04:34|47445.1
14:04:35|47445.4
14:04:36|47447.77
14:04:37|47447.77
14:04:38|47452.81
14:04:39|47452.07
14:04:40|47452.08
14:04:41|47450.53
14:04:42|47445.21
14:04:43|47450.48
14:04:44|47450.44
14:04:45|47450.45
14:04:46|47450.45
14:04:47|47453.14
14:04:48|47453.15
14:04:49|47453.14
14:04:50|47453.15
14:04:51|47444.42
14:04:52|47437.51
14:04:53|47439.61
14:04:54|47439.61
14:04:55|47439.62
14:04:56|47439.61
14:04:57|47439.61
14:04:58|47433.44
14:04:59|47433.45
14:05:00|47446.09
14:05:01|47438.04
14:05:02|47440.7
14:05:04|47439.29
14:05:05|47433.44
14:05:06|47439.63
14:05:07|47436.1
14:05:08|47433.55
14:05:09|47439.63
14:05:10|47439.63
14:05:11|47439.56
14:05:11|47436.84
14:05:13|47436.83
14:05:14|47411.33
14:05:15|47411.32
14:05:17|47400.
14:05:18|47408.89
14:05:20|47433.21
14:05:20|47440.03
14:05:23|47440.02
14:05:24|47414.78
14:05:24|47411.9
14:05:25|47418.67
14:05:27|47414.88
14:05:27|47418.22
14:05:29|47413.35
14:05:30|47407.07
14:05:31|47411.45
14:05:32|47413.82
14:05:33|47444.23
14:05:34|47449.99
14:05:35|47448.17
14:05:36|47438.95
14:05:37|47437.97
14:05:38|47438.96
14:05:39|47440.65
14:05:40|47442.86
14:05:41|47447.5
14:05:42|47447.51
14:05:43|47468.15
14:05:44|47468.88
14:05:45|47466.02
14:05:46|47471.
14:05:47|47472.99
14:05:48|47472.99
14:05:49|47472.98
14:05:50|47483.23
14:05:51|47495.49
14:05:52|47495.69
14:05:53|47484.13
14:05:55|47499.99
14:05:56|47483.69
14:05:57|47483.69
14:05:58|47483.69
14:05:58|47483.69
14:06:00|47483.69
14:06:01|47483.7
14:06:02|47483.69
14:06:03|47483.69
14:06:04|47483.7
14:06:04|47483.69
14:06:06|47483.7
14:06:07|47465.58
14:06:07|47470.87
14:06:09|47477.82
14:06:10|47482.99
14:06:11|47484.81
14:06:12|47467.74
14:06:13|47464.96
14:06:14|47464.96
14:06:15|47464.93
14:06:15|47449.67
14:06:18|47444.42
14:06:20|47440.96
14:06:20|47453.3
14:06:22|47472.95
14:06:23|47458.26
14:06:24|47454.32
14:06:25|47454.32
14:06:26|47454.32
14:06:28|47453.38
14:06:29|47465.7
14:06:30|47461.22
14:06:31|47460.3
14:06:32|47460.31
14:06:33|47460.29
14:06:34|47460.31
14:06:35|47460.31
14:06:36|47460.31
14:06:37|47460.45
14:06:38|47460.44
14:06:39|47459.97
14:06:40|47460.45
14:06:41|47460.45
14:06:42|47460.45
14:06:44|47453.4
14:06:45|47453.4
14:06:46|47455.78
14:06:47|47455.78
14:06:48|47455.78
14:06:49|47455.78
14:06:50|47455.7
14:06:51|47453.38
14:06:51|47453.39
14:06:52|47453.39
14:06:54|47453.38
14:06:55|47453.38
14:06:56|47453.38
14:06:57|47453.38
14:06:58|47450.
14:06:59|47450.
14:07:00|47460.44
14:07:00|47460.23
14:07:02|47467.38
14:07:03|47461.75
14:07:04|47460.16
14:07:05|47460.15
14:07:06|47460.31
14:07:07|47460.3
14:07:08|47457.43
14:07:09|47465.7
14:07:10|47460.31
14:07:10|47460.31
14:07:12|47460.27
14:07:13|47456.88
14:07:14|47455.07
14:07:15|47459.85
14:07:16|47459.85
14:07:17|47468.47
14:07:19|47460.17
14:07:21|47480.
14:07:21|47493.95
14:07:22|47493.95
14:07:23|47493.95
14:07:25|47493.95
14:07:25|47490.77
14:07:26|47490.77
14:07:27|47490.78
14:07:28|47490.75
14:07:30|47487.73
14:07:31|47490.76
14:07:32|47490.76
14:07:33|47490.76
14:07:34|47496.76
14:07:35|47490.99
14:07:36|47496.17
14:07:37|47496.18
14:07:38|47496.18
14:07:39|47498.18
14:07:40|47489.29
14:07:41|47486.29
14:07:42|47483.48
14:07:43|47483.59
14:07:44|47475.55
14:07:45|47468.94
14:07:46|47477.32
14:07:47|47477.32
14:07:49|47477.32
14:07:50|47484.54
14:07:50|47484.54
14:07:53|47482.39
14:07:53|47487.23
14:07:55|47486.68
14:07:55|47480.
14:07:56|47471.05
14:07:58|47468.94
14:07:58|47468.94
14:08:00|47468.94
14:08:00|47468.92
14:08:02|47465.74
14:08:03|47465.74
14:08:04|47465.74
14:08:04|47465.73
14:08:05|47465.73
14:08:07|47463.76
14:08:07|47468.67
14:08:08|47476.6
14:08:09|47483.16
14:08:11|47483.15
14:08:11|47481.72
14:08:12|47485.29
14:08:13|47485.3
14:08:15|47483.32
14:08:15|47481.71
14:08:16|47487.23
14:08:17|47487.23
14:08:18|47487.21
14:08:21|47487.22
14:08:21|47487.22
14:08:24|47483.32
14:08:24|47486.78
14:08:25|47486.78
14:08:26|47500.
14:08:27|47500.
14:08:29|47500.
14:08:30|47500.
14:08:31|47500.
14:08:32|47500.01
14:08:34|47500.
14:08:35|47500.
14:08:36|47500.12
14:08:37|47500.36
14:08:38|47500.01
14:08:39|47503.92
14:08:41|47503.92
14:08:42|47503.93
14:08:43|47503.93
14:08:44|47508.98
14:08:44|47504.91
14:08:46|47504.91
14:08:47|47503.94
14:08:48|47503.94
14:08:49|47503.94
14:08:50|47503.94
14:08:51|47508.55
14:08:52|47508.55
14:08:53|47510.69
14:08:54|47512.25
14:08:54|47512.79
14:08:56|47519.8
14:08:57|47512.97
14:08:58|47526.13
14:08:59|47536.15
14:09:00|47547.77
14:09:01|47542.72
14:09:02|47536.32
14:09:03|47532.23
14:09:05|47549.64
14:09:06|47534.6
14:09:07|47534.6
14:09:08|47541.19
14:09:08|47541.18
14:09:10|47541.19
14:09:11|47552.69
14:09:12|47543.41
14:09:13|47543.41
14:09:13|47549.12
14:09:15|47545.21
14:09:16|47530.08
14:09:16|47510.03
14:09:18|47513.59
14:09:18|47509.91
14:09:21|47509.92
14:09:22|47504.3
14:09:22|47504.29
14:09:25|47506.73
14:09:26|47506.74
14:09:27|47506.74
14:09:29|47506.74
14:09:30|47506.74
14:09:30|47519.58
14:09:31|47524.66
14:09:32|47519.73
14:09:33|47517.71
14:09:34|47515.27
14:09:35|47517.5
14:09:37|47530.08
14:09:38|47527.85
14:09:39|47527.85
14:09:40|47527.85
14:09:41|47527.85
14:09:42|47527.85
14:09:43|47527.84
14:09:44|47527.84
14:09:45|47518.74
14:09:47|47518.74
14:09:48|47512.
14:09:49|47506.75
14:09:50|47506.75
14:09:51|47504.3
14:09:52|47504.31
14:09:52|47504.5
14:09:54|47504.51
14:09:55|47504.01
14:09:56|47504.01
14:09:57|47503.89
14:09:58|47500.
14:09:59|47500.
14:10:00|47500.01
14:10:01|47500.
14:10:03|47500.32
14:10:04|47500.32
14:10:05|47504.23
14:10:06|47500.
14:10:06|47500.
14:10:08|47480.01
14:10:09|47477.29
14:10:10|47463.57
14:10:11|47469.45
14:10:12|47482.55
14:10:13|47476.85
14:10:14|47476.55
14:10:15|47471.67
14:10:16|47471.66
14:10:17|47456.42
14:10:18|47450.78
14:10:19|47449.28
14:10:20|47449.29
14:10:22|47465.76
14:10:24|47455.52
14:10:25|47450.68
14:10:27|47452.02
14:10:27|47461.72
14:10:28|47470.72
14:10:29|47470.72
14:10:31|47464.93
14:10:32|47464.92
14:10:33|47464.92
14:10:34|47464.79
14:10:35|47463.57
14:10:36|47463.57
14:10:37|47463.57
14:10:38|47463.57
14:10:39|47459.53
14:10:40|47459.53
14:10:41|47465.44
14:10:42|47467.51
14:10:43|47467.43
14:10:44|47472.96
14:10:45|47464.98
14:10:46|47463.58
14:10:47|47463.57
14:10:48|47453.25
14:10:50|47450.2
14:10:51|47450.2
14:10:52|47456.85
14:10:52|47453.69
14:10:54|47450.2
14:10:55|47451.16
14:10:56|47453.7
14:10:57|47482.78
14:10:58|47476.52
14:10:59|47476.53
14:11:00|47476.54
14:11:01|47483.03
14:11:02|47490.81
14:11:03|47496.16
14:11:04|47494.79
14:11:05|47487.56
14:11:06|47484.2
14:11:07|47482.29
14:11:08|47472.97
14:11:10|47460.87
14:11:10|47452.97
14:11:12|47468.86
14:11:13|47468.87
14:11:13|47458.71
14:11:14|47456.43
14:11:16|47456.43
14:11:17|47456.42
14:11:18|47456.42
14:11:19|47456.42
14:11:20|47456.42
14:11:21|47456.43
14:11:22|47457.77
14:11:23|47457.77
14:11:24|47457.77
14:11:25|47457.77
14:11:26|47455.
14:11:28|47455.01
14:11:29|47455.01
14:11:29|47443.4
14:11:32|47439.54
14:11:33|47437.44
14:11:33|47437.43
14:11:35|47437.24
14:11:36|47437.23
14:11:37|47450.3
14:11:38|47444.09
14:11:39|47444.09
14:11:40|47444.09
14:11:41|47444.05
14:11:42|47444.05
14:11:43|47439.53
14:11:44|47439.54
14:11:45|47444.09
14:11:46|47442.74
14:11:47|47441.36
14:11:48|47437.17
14:11:49|47437.17
14:11:50|47439.49
14:11:50|47439.49
14:11:51|47439.49
14:11:53|47439.5
14:11:54|47439.49
14:11:55|47439.49
14:11:56|47445.17
14:11:57|47440.98
14:11:57|47440.99
14:11:59|47440.97
14:12:00|47442.48
14:12:00|47442.47
14:12:02|47436.94
14:12:03|47434.08
14:12:04|47434.08
14:12:05|47434.04
14:12:06|47433.72
14:12:06|47433.72
14:12:08|47433.71
14:12:09|47433.66
14:12:10|47417.29
14:12:11|47405.56
14:12:11|47411.87
14:12:13|47411.93
14:12:14|47405.63
14:12:15|47419.21
14:12:16|47404.51
14:12:17|47404.51
14:12:18|47403.28
14:12:19|47403.28
14:12:19|47416.55
14:12:20|47415.48
14:12:22|47415.51
14:12:24|47393.94
14:12:26|47384.82
14:12:26|47370.71
14:12:27|47368.44
14:12:28|47367.55
14:12:29|47374.08
14:12:31|47374.08
14:12:32|47366.8
14:12:33|47366.61
14:12:34|47363.21
14:12:35|47363.21
14:12:36|47363.22
14:12:37|47363.21
14:12:38|47355.23
14:12:39|47339.99
14:12:40|47340.17
14:12:41|47333.35
14:12:42|47333.33
14:12:43|47318.94
14:12:44|47335.06
14:12:45|47347.65
14:12:46|47343.21
14:12:47|47344.47
14:12:48|47339.86
14:12:49|47340.73
14:12:50|47344.48
14:12:51|47344.48
14:12:52|47344.48
14:12:53|47351.88
14:12:54|47340.15
14:12:55|47342.51
14:12:56|47352.94
14:12:57|47351.71
14:12:58|47344.49
14:12:59|47352.11
14:13:00|47343.69
14:13:01|47347.71
14:13:02|47343.7
14:13:03|47341.36
14:13:04|47345.11
14:13:05|47346.68
14:13:06|47346.64
14:13:07|47348.94
14:13:08|47357.03
14:13:09|47360.03
14:13:10|47362.24
14:13:11|47369.48
14:13:12|47373.05
14:13:13|47373.05
14:13:14|47358.7
14:13:15|47362.01
14:13:16|47362.01
14:13:17|47358.89
14:13:18|47352.68
14:13:19|47343.
14:13:20|47358.68
14:13:21|47358.68
14:13:22|47344.92
14:13:23|47340.52
14:13:25|47348.55
14:13:27|47340.52
14:13:28|47335.77
14:13:29|47336.47
14:13:30|47335.76
14:13:31|47332.83
14:13:32|47327.11
14:13:34|47326.38
14:13:34|47325.29
14:13:36|47319.39
14:13:37|47319.12
14:13:37|47321.23
14:13:38|47316.34
14:13:40|47316.35
14:13:40|47312.98
14:13:41|47314.48
14:13:43|47331.01
14:13:44|47330.35
14:13:45|47336.
14:13:46|47346.06
14:13:46|47348.46
14:13:48|47357.13
14:13:49|47357.89
14:13:50|47358.68
14:13:51|47374.76
14:13:52|47368.84
14:13:53|47371.18
14:13:53|47381.6
14:13:54|47383.74
14:13:56|47393.94
14:13:57|47408.15
14:13:57|47404.25
14:13:59|47398.33
14:14:00|47390.59
14:14:01|47400.78
14:14:02|47399.92
14:14:03|47399.92
14:14:04|47399.92
14:14:05|47396.37
14:14:05|47388.94
14:14:07|47391.45
14:14:08|47378.15
14:14:09|47378.14
14:14:09|47369.48
14:14:11|47368.65
14:14:12|47368.65
14:14:13|47368.65
14:14:14|47366.72
14:14:15|47366.72
14:14:15|47353.37
14:14:17|47346.73
14:14:18|47344.45
14:14:19|47344.49
14:14:20|47346.24
14:14:21|47346.24
14:14:22|47349.11
14:14:22|47346.27
14:14:24|47346.27
14:14:25|47346.27
14:14:27|47340.52
14:14:28|47340.51
14:14:28|47340.51
14:14:31|47345.48
14:14:31|47353.36
14:14:32|47362.52
14:14:34|47362.52
14:14:35|47362.51
14:14:35|47363.54
14:14:38|47362.7
14:14:38|47368.65
14:14:40|47386.29
14:14:40|47385.48
14:14:41|47380.19
14:14:43|47383.51
14:14:44|47387.32
14:14:44|47387.32
14:14:45|47387.32
14:14:46|47383.83
14:14:47|47383.83
14:14:48|47380.65
14:14:50|47366.7
14:14:50|47362.83
14:14:52|47351.07
14:14:53|47344.52
14:14:54|47344.51
14:14:55|47342.45
14:14:56|47342.46
14:14:57|47342.43
14:14:58|47340.29
14:15:00|47340.29
14:15:00|47344.51
14:15:01|47364.49
14:15:02|47369.28
14:15:04|47365.66
14:15:04|47365.29
14:15:06|47365.28
14:15:06|47365.3
14:15:07|47362.55
14:15:09|47362.55
14:15:09|47375.52
14:15:11|47390.35
14:15:11|47384.43
14:15:12|47384.43
14:15:13|47387.88
14:15:14|47387.88
14:15:15|47393.15
14:15:16|47387.9
14:15:17|47391.34
14:15:18|47387.9
14:15:20|47387.9
14:15:20|47387.9
14:15:21|47387.9
14:15:22|47387.9
14:15:23|47387.9
14:15:24|47387.9
14:15:27|47387.93
14:15:27|47390.53
14:15:28|47390.75
14:15:30|47390.92
14:15:30|47423.22
14:15:32|47409.54
14:15:33|47409.53
14:15:34|47412.08
14:15:35|47408.81
14:15:36|47408.81
14:15:38|47403.05
14:15:38|47416.68
14:15:39|47411.65
14:15:40|47409.13
14:15:41|47400.76
14:15:42|47400.01
14:15:43|47417.92
14:15:44|47408.97
14:15:45|47418.89
14:15:46|47412.81
14:15:47|47412.57
14:15:48|47412.56
14:15:49|47410.15
14:15:50|47403.45
14:15:51|47403.45
14:15:52|47403.41
14:15:53|47400.
14:15:54|47406.92
14:15:56|47406.92
14:15:56|47406.93
14:15:57|47406.92
14:15:58|47406.92
14:15:59|47410.39
14:16:00|47410.39
14:16:01|47410.39
14:16:02|47410.39
14:16:03|47410.39
14:16:04|47410.39
14:16:05|47410.39
14:16:06|47410.39
14:16:07|47410.39
14:16:08|47410.39
14:16:10|47410.42
14:16:10|47412.81
14:16:12|47406.42
14:16:12|47406.41
14:16:13|47406.41
14:16:15|47388.67
14:16:15|47387.9
14:16:16|47387.33
14:16:18|47384.44
14:16:18|47384.43
14:16:19|47384.43
14:16:20|47389.5
14:16:21|47389.51
14:16:22|47391.93
14:16:23|47389.51
14:16:24|47384.43
14:16:26|47369.8
14:16:28|47364.15
14:16:28|47358.77
14:16:29|47350.45
14:16:31|47350.01
14:16:32|47359.74
14:16:33|47364.23
14:16:35|47360.76
14:16:36|47358.14
14:16:37|47360.02
14:16:38|47362.66
14:16:39|47373.05
14:16:40|47371.77
14:16:41|47377.25
14:16:42|47367.22
14:16:43|47365.19
14:16:44|47365.19
14:16:45|47365.19
14:16:46|47365.17
14:16:47|47365.17
14:16:48|47374.79
14:16:49|47370.13
14:16:50|47369.9
14:16:51|47369.89
14:16:52|47362.71
14:16:53|47370.
14:16:54|47370.
14:16:55|47370.
14:16:56|47366.57
14:16:57|47364.24
14:16:58|47369.98
14:16:59|47365.
14:17:00|47365.
14:17:01|47364.99
14:17:02|47364.99
14:17:03|47364.99
14:17:04|47364.99
14:17:05|47374.17
14:17:06|47368.13
14:17:07|47372.76
14:17:08|47372.77
14:17:09|47380.64
14:17:11|47387.64
14:17:11|47393.93
14:17:12|47393.93
14:17:13|47390.01
14:17:14|47393.93
14:17:15|47390.01
14:17:16|47390.03
14:17:17|47385.9
14:17:18|47376.84
14:17:19|47376.84
14:17:20|47366.76
14:17:21|47372.55
14:17:22|47372.54
14:17:23|47372.54
14:17:24|47372.55
14:17:25|47372.54
14:17:26|47366.91
14:17:27|47358.95
14:17:29|47348.34
14:17:30|47336.31
14:17:32|47333.
14:17:33|47315.94
14:17:34|47315.82
14:17:35|47298.17
14:17:35|47296.29
14:17:36|47300.92
14:17:38|47297.45
14:17:39|47290.15
14:17:40|47290.65
14:17:41|47290.65
14:17:42|47301.91
14:17:44|47294.16
14:17:46|47296.34
14:17:46|47289.24
14:17:47|47285.27
14:17:48|47296.35
14:17:49|47296.35
14:17:50|47289.49
14:17:51|47281.85
14:17:54|47277.74
14:17:54|47276.79
14:17:55|47291.3
14:17:56|47291.29
14:17:57|47300.
14:17:58|47299.99
14:17:59|47300.
14:18:00|47307.11
14:18:01|47311.52
14:18:02|47300.68
14:18:03|47304.43
14:18:04|47299.69
14:18:05|47300.
14:18:06|47304.42
14:18:07|47304.41
14:18:08|47304.41
14:18:10|47302.32
14:18:10|47304.31
14:18:12|47321.61
14:18:13|47318.98
14:18:14|47318.98
14:18:15|47318.98
14:18:16|47325.22
14:18:17|47325.89
14:18:18|47315.95
14:18:19|47315.95
14:18:20|47322.27
14:18:21|47316.21
14:18:22|47315.94
14:18:23|47322.25
14:18:24|47316.2
14:18:25|47316.2
14:18:26|47316.18
14:18:27|47313.54
14:18:28|47307.51
14:18:29|47307.51
14:18:31|47313.55
14:18:33|47318.13
14:18:34|47315.
14:18:35|47323.03
14:18:37|47317.38
14:18:38|47323.04
14:18:38|47317.38
14:18:41|47317.35
14:18:42|47304.42
14:18:42|47304.39
14:18:44|47304.39
14:18:44|47330.21
14:18:46|47331.46
14:18:46|47329.51
14:18:47|47329.5
14:18:49|47329.5
14:18:49|47330.75
14:18:51|47331.24
14:18:51|47329.54
14:18:53|47329.52
14:18:54|47331.98
14:18:55|47336.14
14:18:56|47336.14
14:18:57|47333.17
14:18:57|47333.17
14:18:59|47333.17
14:19:00|47329.5
14:19:01|47319.55
14:19:02|47319.53
14:19:02|47319.53
14:19:03|47319.53
14:19:04|47319.53
14:19:06|47319.53
14:19:06|47312.7
14:19:08|47328.24
14:19:08|47328.24
14:19:09|47328.24
14:19:10|47328.25
14:19:12|47328.24
14:19:13|47328.24
14:19:14|47338.6
14:19:16|47333.6
14:19:16|47337.65
14:19:17|47333.23
14:19:18|47333.22
14:19:19|47333.22
14:19:20|47321.93
14:19:21|47322.99
14:19:23|47322.99
14:19:24|47321.51
14:19:25|47321.46
14:19:25|47321.46
14:19:27|47316.19
14:19:27|47316.19
14:19:28|47318.67
14:19:30|47317.43
14:19:32|47317.43
14:19:33|47317.43
14:19:35|47336.87
14:19:36|47331.22
14:19:36|47331.21
14:19:38|47331.21
14:19:40|47329.56
14:19:41|47322.98
14:19:41|47322.98
14:19:43|47318.68
14:19:43|47318.68
14:19:46|47307.47
14:19:46|47306.01
14:19:47|47301.67
14:19:48|47300.83
14:19:49|47300.83
14:19:50|47300.82
14:19:51|47300.79
14:19:52|47300.78
14:19:53|47292.07
14:19:55|47293.58
14:19:55|47295.87
14:19:56|47294.19
14:19:57|47294.19
14:19:59|47294.19
14:19:59|47296.44
14:20:00|47293.68
14:20:01|47293.66
14:20:02|47292.2
14:20:03|47292.2
14:20:04|47287.4
14:20:05|47287.4
14:20:06|47294.73
14:20:07|47291.8
14:20:08|47291.8
14:20:10|47285.93
14:20:11|47285.66
14:20:12|47285.66
14:20:13|47285.65
14:20:14|47283.17
14:20:15|47277.07
14:20:16|47277.06
14:20:18|47265.19
14:20:19|47260.8
14:20:19|47266.21
14:20:21|47277.41
14:20:22|47272.94
14:20:23|47270.35
14:20:23|47270.3
14:20:25|47270.3
14:20:26|47270.26
14:20:27|47267.47
14:20:28|47268.15
14:20:29|47264.04
14:20:30|47264.04
14:20:31|47264.04
14:20:33|47264.03
14:20:34|47264.03
14:20:35|47264.03
14:20:35|47275.91
14:20:37|47275.91
14:20:38|47273.75
14:20:39|47273.75
14:20:40|47273.75
14:20:41|47260.
14:20:42|47257.38
14:20:43|47256.
14:20:44|47255.65
14:20:45|47255.64
14:20:46|47255.65
14:20:48|47255.65
14:20:49|47255.64
14:20:50|47255.64
14:20:51|47255.65
14:20:53|47255.44
14:20:53|47255.45
14:20:54|47255.44
14:20:55|47255.44
14:20:57|47259.51
14:20:58|47259.51
14:20:59|47259.51
14:21:00|47259.52
14:21:00|47259.51
14:21:01|47252.85
14:21:03|47261.49
14:21:04|47271.37
14:21:05|47271.37
14:21:05|47275.13
14:21:06|47281.57
14:21:08|47281.57
14:21:08|47278.93
14:21:09|47278.93
14:21:10|47270.51
14:21:12|47275.88
14:21:13|47279.46
14:21:14|47279.46
14:21:15|47276.13
14:21:16|47274.4
14:21:17|47274.36
14:21:17|47272.14
14:21:18|47272.13
14:21:20|47272.13
14:21:21|47270.56
14:21:22|47272.75
14:21:23|47272.75
14:21:24|47272.74
14:21:25|47272.74
14:21:26|47272.75
14:21:27|47272.76
14:21:28|47272.76
14:21:29|47272.76
14:21:30|47272.91
14:21:30|47272.91
14:21:32|47272.91
14:21:32|47272.92
14:21:35|47281.58
14:21:36|47292.66
14:21:36|47299.74
14:21:39|47297.86
14:21:39|47295.69
14:21:41|47295.68
14:21:41|47293.68
14:21:42|47301.66
14:21:43|47301.66
14:21:44|47300.25
14:21:45|47300.25
14:21:46|47286.62
14:21:47|47283.75
14:21:48|47286.61
14:21:50|47286.61
14:21:50|47286.61
14:21:51|47286.61
14:21:52|47286.61
14:21:54|47283.74
14:21:54|47283.74
14:21:55|47283.75
14:21:56|47283.75
14:21:57|47283.74
14:21:58|47283.74
14:21:59|47283.75
14:22:00|47283.75
14:22:01|47283.74
14:22:02|47283.75
14:22:03|47283.75
14:22:05|47283.74
14:22:06|47283.74
14:22:06|47283.74
14:22:07|47295.22
14:22:08|47301.66
14:22:09|47299.1
14:22:10|47299.12
14:22:11|47295.
14:22:12|47287.79
14:22:14|47293.06
14:22:14|47294.62
14:22:15|47294.62
14:22:16|47294.62
14:22:18|47296.06
14:22:19|47300.89
14:22:19|47298.77
14:22:20|47299.91
14:22:22|47299.9
14:22:22|47304.65
14:22:23|47304.65
14:22:24|47304.65
14:22:25|47304.66
14:22:26|47304.66
14:22:27|47305.12
14:22:28|47305.12
14:22:29|47305.12
14:22:30|47305.99
14:22:31|47305.14
14:22:34|47304.65
14:22:35|47305.13
14:22:35|47305.13
14:22:37|47305.34
14:22:38|47305.33
14:22:39|47306.26
14:22:40|47300.22
14:22:41|47299.9
14:22:42|47299.9
14:22:43|47312.3
14:22:44|47306.69
14:22:45|47306.69
14:22:46|47307.83
14:22:47|47312.77
14:22:48|47312.77
14:22:49|47312.77
14:22:50|47312.76
14:22:51|47312.76
14:22:52|47312.77
14:22:53|47327.66
14:22:54|47334.75
14:22:55|47349.17
14:22:56|47349.99
14:22:57|47343.51
14:22:58|47327.46
14:22:59|47327.65
14:23:00|47334.11
14:23:01|47339.45
14:23:03|47334.33
14:23:04|47340.55
14:23:05|47340.55
14:23:06|47340.56
14:23:07|47340.55
14:23:08|47340.56
14:23:09|47340.59
14:23:10|47340.59
14:23:11|47340.59
14:23:12|47344.49
14:23:13|47344.49
14:23:14|47355.92
14:23:15|47355.92
14:23:16|47350.93
14:23:17|47350.93
14:23:18|47362.81
14:23:19|47364.89
14:23:20|47374.45
14:23:21|47374.45
14:23:22|47363.67
14:23:23|47363.67
14:23:24|47359.76
14:23:25|47371.55
14:23:26|47371.55
14:23:27|47370.24
14:23:28|47371.29
14:23:29|47371.14
14:23:30|47369.35
14:23:31|47374.43
14:23:32|47374.41
14:23:33|47374.41
14:23:35|47374.39
14:23:36|47369.88
14:23:38|47371.19
14:23:39|47361.61
14:23:40|47360.
14:23:40|47360.01
14:23:42|47360.86
14:23:42|47360.
14:23:43|47350.12
14:23:45|47350.08
14:23:47|47344.49
14:23:47|47342.54
14:23:48|47330.23
14:23:49|47330.23
14:23:50|47330.22
14:23:51|47330.22
14:23:52|47330.22
14:23:54|47315.94
14:23:54|47314.88
14:23:55|47314.88
14:23:57|47320.62
14:23:59|47327.14
14:23:59|47325.16
14:24:01|47344.6
14:24:01|47336.16
14:24:03|47323.23
14:24:03|47323.23
14:24:05|47323.23
14:24:05|47323.35
14:24:06|47323.35
14:24:08|47323.35
14:24:08|47334.37
14:24:10|47332.04
14:24:10|47353.92
14:24:12|47341.14
14:24:13|47341.1
14:24:13|47341.11
14:24:14|47344.88
14:24:15|47353.92
14:24:16|47356.65
14:24:17|47356.65
14:24:18|47350.9
14:24:19|47363.27
14:24:21|47369.98
14:24:21|47366.47
14:24:22|47366.27
14:24:24|47359.61
14:24:24|47344.5
14:24:26|47344.5
14:24:26|47362.73
14:24:27|47350.27
14:24:29|47348.66
14:24:29|47348.65
14:24:30|47344.51
14:24:31|47352.31
14:24:32|47359.12
14:24:34|47349.39
14:24:34|47349.38
14:24:37|47349.38
14:24:37|47350.74
14:24:39|47346.77
14:24:41|47346.8
14:24:42|47352.88
14:24:43|47352.88
14:24:44|47348.45
14:24:45|47348.45
14:24:46|47348.45
14:24:47|47348.44
14:24:48|47348.45
14:24:49|47348.45
14:24:49|47348.45
14:24:51|47348.45
14:24:52|47349.93
14:24:53|47357.8
14:24:54|47356.08
14:24:55|47352.1
14:24:55|47352.1
14:24:57|47352.1
14:24:57|47352.34
14:24:59|47353.92
14:25:00|47354.03
14:25:01|47352.09
14:25:01|47352.09
14:25:03|47352.09
14:25:04|47352.09
14:25:05|47352.1
14:25:05|47352.59
14:25:08|47352.1
14:25:09|47352.1
14:25:10|47352.58
14:25:12|47354.99
14:25:12|47352.14
14:25:14|47352.09
14:25:14|47349.08
14:25:15|47349.09
14:25:17|47349.09
14:25:17|47349.09
14:25:18|47349.09
14:25:19|47349.09
14:25:20|47349.09
14:25:22|47349.09
14:25:23|47349.09
14:25:23|47349.09
14:25:24|47349.09
14:25:26|47349.08
14:25:26|47352.99
14:25:28|47352.99
14:25:28|47349.33
14:25:29|47353.
14:25:31|47350.76
14:25:31|47350.76
14:25:32|47352.57
14:25:34|47361.43
14:25:34|47366.18
14:25:37|47369.99
14:25:38|47357.63
14:25:39|47357.63
14:25:40|47357.62
14:25:42|47363.76
14:25:43|47359.08
14:25:44|47372.72
14:25:45|47364.58
14:25:46|47369.83
14:25:47|47364.58
14:25:48|47372.65
14:25:49|47372.65
14:25:50|47366.06
14:25:51|47366.06
14:25:52|47366.06
14:25:53|47366.06
14:25:54|47364.55
14:25:55|47364.54
14:25:56|47361.08
14:25:57|47363.65
14:25:58|47372.67
14:25:59|47374.44
14:26:00|47373.55
14:26:01|47373.56
14:26:02|47372.44
14:26:03|47374.42
14:26:04|47374.43
14:26:06|47374.42
14:26:06|47380.
14:26:08|47379.99
14:26:09|47379.99
14:26:10|47393.84
14:26:11|47390.56
14:26:12|47390.56
14:26:13|47390.56
14:26:14|47396.44
14:26:14|47397.81
14:26:16|47397.82
14:26:17|47397.81
14:26:18|47399.99
14:26:19|47400.
14:26:20|47398.68
14:26:21|47398.61
14:26:22|47392.39
14:26:23|47387.46
14:26:24|47394.04
14:26:25|47394.
14:26:26|47398.69
14:26:27|47397.76
14:26:28|47396.42
14:26:30|47400.
14:26:31|47398.65
14:26:32|47398.64
14:26:33|47398.64
14:26:34|47398.64
14:26:35|47395.97
14:26:36|47395.23
14:26:38|47400.
14:26:39|47397.14
14:26:39|47397.17
14:26:42|47397.17
14:26:42|47395.82
14:26:44|47395.82
14:26:44|47395.83
14:26:45|47397.21
14:26:48|47397.21
14:26:49|47398.65
14:26:50|47399.44
14:26:51|47399.42
14:26:52|47399.34
14:26:53|47397.54
14:26:54|47396.94
14:26:56|47395.58
14:26:56|47399.99
14:26:58|47396.46
14:26:58|47396.46
14:26:59|47396.46
14:27:00|47396.46
14:27:01|47396.46
14:27:02|47398.64
14:27:03|47397.18
14:27:04|47397.18
14:27:05|47400.
14:27:06|47400.
14:27:07|47400.
14:27:08|47397.19
14:27:09|47397.19
14:27:10|47397.19
14:27:11|47397.19
14:27:12|47397.19
14:27:13|47397.18
14:27:15|47395.59
14:27:15|47395.59
14:27:16|47395.59
14:27:17|47395.59
14:27:18|47395.58
14:27:19|47378.1
14:27:20|47378.09
14:27:21|47364.22
14:27:22|47366.75
14:27:23|47362.17
14:27:24|47362.17
14:27:25|47362.17
14:27:26|47362.16
14:27:27|47362.16
14:27:28|47362.17
14:27:29|47362.17
14:27:30|47362.16
14:27:31|47355.49
14:27:32|47359.11
14:27:33|47364.39
14:27:34|47364.39
14:27:35|47361.49
14:27:36|47361.49
14:27:38|47358.08
14:27:40|47365.68
14:27:42|47363.67
14:27:43|47363.67
14:27:43|47363.67
14:27:46|47363.67
14:27:47|47363.67
14:27:48|47362.69
14:27:48|47362.69
14:27:50|47361.32
14:27:51|47361.33
14:27:51|47361.33
14:27:52|47361.33
14:27:53|47370.66
14:27:54|47363.94
14:27:55|47364.22
14:27:56|47364.23
14:27:57|47367.29
14:27:58|47364.22
14:28:00|47364.09
14:28:00|47361.35
14:28:01|47361.91
14:28:02|47366.74
14:28:03|47363.43
14:28:04|47365.76
14:28:05|47365.76
14:28:06|47363.07
14:28:07|47363.31
14:28:09|47363.31
14:28:09|47365.81
14:28:11|47365.81
14:28:12|47365.81
14:28:12|47365.89
14:28:13|47365.89
14:28:14|47365.9
14:28:15|47365.85
14:28:16|47365.76
14:28:18|47364.88
14:28:18|47363.06
14:28:20|47363.06
14:28:20|47365.6
14:28:22|47363.06
14:28:22|47365.6
14:28:23|47363.11
14:28:24|47350.14
14:28:25|47350.13
14:28:27|47363.62
14:28:27|47363.62
14:28:30|47364.68
14:28:30|47364.69
14:28:31|47364.69
14:28:32|47359.09
14:28:33|47359.09
14:28:34|47359.1
14:28:35|47359.1
14:28:36|47359.1
14:28:37|47360.3
14:28:39|47360.31
14:28:40|47362.68
14:28:41|47359.38
14:28:43|47359.37
14:28:44|47366.
14:28:46|47364.74
14:28:47|47359.91
14:28:48|47359.91
14:28:48|47368.99
14:28:51|47364.
14:28:51|47363.91
14:28:52|47363.91
14:28:53|47363.87
14:28:54|47363.62
14:28:55|47360.54
14:28:56|47368.99
14:28:57|47368.99
14:28:58|47364.08
14:28:59|47364.08
14:29:00|47364.08
14:29:01|47364.08
14:29:02|47364.09
14:29:03|47364.09
14:29:04|47364.09
14:29:05|47364.09
14:29:06|47355.36
14:29:07|47353.42
14:29:08|47353.42
14:29:09|47353.42
14:29:10|47353.42
14:29:11|47353.42
14:29:12|47353.42
14:29:13|47354.51
14:29:14|47354.51
14:29:15|47354.52
14:29:16|47354.52
14:29:18|47354.52
14:29:18|47356.92
14:29:19|47355.18
14:29:20|47344.5
14:29:21|47343.59
14:29:22|47341.11
14:29:23|47341.11
14:29:24|47336.39
14:29:25|47336.17
14:29:27|47325.29
14:29:28|47321.01
14:29:28|47321.
14:29:29|47336.46
14:29:31|47337.25
14:29:31|47337.25
14:29:33|47340.7
14:29:34|47348.63
14:29:34|47335.9
14:29:36|47335.9
14:29:36|47344.63
14:29:37|47343.39
14:29:38|47343.39
14:29:40|47343.39
14:29:41|47339.23
14:29:43|47339.21
14:29:44|47334.17
14:29:46|47334.14
14:29:47|47339.24
14:29:48|47336.97
14:29:49|47336.97
14:29:50|47336.97
14:29:51|47335.42
14:29:52|47334.14
14:29:53|47335.43
14:29:54|47342.81
14:29:55|47338.33
14:29:56|47330.23
14:29:57|47333.79
14:29:58|47333.78
14:29:59|47333.78
14:30:00|47330.22
14:30:01|47327.73
14:30:02|47327.74
14:30:04|47327.74
14:30:04|47330.23
14:30:05|47330.23
14:30:06|47331.48
14:30:07|47333.89
14:30:08|47333.89
14:30:09|47333.89
14:30:10|47333.88
14:30:11|47339.23
14:30:12|47339.23
14:30:14|47338.
14:30:14|47337.98
14:30:15|47327.75
14:30:16|47327.73
14:30:17|47350.86
14:30:18|47366.73
14:30:19|47366.43
14:30:20|47366.43
14:30:21|47366.5
14:30:22|47387.07
14:30:23|47380.09
14:30:24|47381.9
14:30:25|47381.91
14:30:26|47387.99
14:30:27|47387.99
14:30:28|47386.24
14:30:29|47386.24
14:30:30|47386.24
14:30:31|47386.25
14:30:32|47398.76
14:30:33|47401.18
14:30:35|47395.26
14:30:36|47407.32
14:30:37|47406.1
14:30:39|47401.61
14:30:40|47397.68
14:30:42|47365.81
14:30:44|47383.7
14:30:44|47386.43
14:30:46|47386.58
14:30:47|47386.58
14:30:48|47386.58
14:30:48|47389.38
14:30:50|47395.76
14:30:52|47393.22
14:30:53|47399.94
14:30:55|47399.94
14:30:55|47396.02
14:30:56|47380.
14:30:57|47377.62
14:30:58|47377.62
14:30:59|47370.76
14:31:01|47358.97
14:31:01|47355.32
14:31:03|47361.99
14:31:04|47356.54
14:31:06|47356.54
14:31:06|47369.8
14:31:07|47369.81
14:31:08|47385.23
14:31:10|47392.56
14:31:10|47390.44
14:31:11|47382.62
14:31:12|47382.62
14:31:13|47401.59
14:31:14|47395.15
14:31:15|47392.55
14:31:17|47408.39
14:31:17|47417.3
14:31:19|47424.01
14:31:19|47414.24
14:31:20|47417.65
14:31:21|47414.24
14:31:22|47417.22
14:31:23|47421.49
14:31:24|47416.09
14:31:25|47416.09
14:31:26|47415.37
14:31:27|47415.37
14:31:28|47415.38
14:31:29|47418.16
14:31:30|47418.17
14:31:31|47418.16
14:31:32|47415.38
14:31:33|47415.55
14:31:34|47415.54
14:31:35|47419.65
14:31:36|47415.38
14:31:37|47415.38
14:31:39|47415.38
14:31:40|47418.16
14:31:41|47402.01
14:31:42|47402.01
14:31:43|47418.03
14:31:44|47419.98
14:31:45|47412.9
14:31:46|47406.66
14:31:48|47401.61
14:31:48|47408.85
14:31:50|47408.85
14:31:51|47402.64
14:31:51|47398.68
14:31:54|47395.61
14:31:54|47393.41
14:31:55|47395.61
14:31:57|47395.62
14:31:57|47395.62
14:31:58|47401.23
14:31:59|47401.23
14:32:00|47398.26
14:32:01|47398.25
14:32:02|47394.66
14:32:03|47394.65
14:32:04|47391.55
14:32:05|47391.55
14:32:06|47397.64
14:32:07|47396.13
14:32:09|47412.22
14:32:10|47405.
14:32:11|47405.01
14:32:11|47405.01
14:32:12|47405.01
14:32:14|47407.16
14:32:15|47405.55
14:32:15|47407.12
14:32:16|47407.12
14:32:18|47407.12
14:32:18|47408.05
14:32:19|47408.05
14:32:20|47408.05
14:32:21|47408.06
14:32:22|47408.06
14:32:23|47408.06
14:32:24|47418.57
14:32:25|47418.58
14:32:26|47418.58
14:32:27|47418.58
14:32:28|47421.62
14:32:29|47421.62
14:32:30|47424.82
14:32:31|47427.12
14:32:33|47427.12
14:32:33|47422.71
14:32:35|47422.71
14:32:35|47422.71
14:32:36|47413.94
14:32:37|47411.35
14:32:39|47413.16
14:32:40|47417.54
14:32:40|47417.53
14:32:41|47415.33
14:32:44|47417.29
14:32:45|47417.29
14:32:46|47414.21
14:32:47|47414.23
14:32:48|47422.02
14:32:50|47422.02
14:32:51|47417.53
14:32:52|47417.52
14:32:53|47417.52
14:32:54|47417.53
14:32:55|47420.91
14:32:56|47419.04
14:32:57|47420.87
14:32:57|47420.74
14:32:59|47420.73
14:33:00|47420.4
14:33:01|47436.27
14:33:02|47432.57
14:33:03|47447.66
14:33:04|47444.56
14:33:05|47443.77
14:33:06|47454.98
14:33:07|47459.4
14:33:08|47452.8
14:33:10|47452.32
14:33:11|47452.32
14:33:12|47450.91
14:33:13|47444.43
14:33:14|47444.42
14:33:14|47444.42
14:33:15|47444.42
14:33:17|47444.43
14:33:17|47444.43
14:33:19|47444.72
14:33:20|47451.05
14:33:21|47451.06
14:33:22|47456.14
14:33:22|47456.25
14:33:23|47456.25
14:33:25|47465.17
14:33:26|47475.41
14:33:27|47475.41
14:33:27|47488.08
14:33:29|47488.09
14:33:29|47491.16
14:33:31|47491.15
14:33:32|47491.15
14:33:33|47509.67
14:33:34|47509.67
14:33:35|47509.67
14:33:36|47523.94
14:33:37|47528.29
14:33:38|47539.61
14:33:39|47544.35
14:33:40|47548.24
14:33:40|47539.8
14:33:42|47541.88
14:33:43|47538.28
14:33:45|47541.1
14:33:45|47522.65
14:33:47|47522.64
14:33:49|47529.32
14:33:50|47519.98
14:33:51|47526.73
14:33:52|47521.57
14:33:54|47524.73
14:33:55|47521.14
14:33:56|47521.14
14:33:57|47523.91
14:33:57|47523.91
14:33:59|47523.91
14:33:59|47510.57
14:34:01|47510.56
14:34:01|47504.87
14:34:02|47507.25
14:34:05|47507.71
14:34:05|47507.66
14:34:06|47507.66
14:34:07|47507.66
14:34:08|47507.66
14:34:09|47507.65
14:34:11|47522.55
14:34:12|47527.32
14:34:12|47524.06
14:34:13|47529.99
14:34:14|47543.35
14:34:15|47536.63
14:34:16|47539.24
14:34:18|47539.24
14:34:18|47543.36
14:34:19|47549.98
14:34:20|47554.13
14:34:22|47562.05
14:34:22|47588.
14:34:24|47595.99
14:34:24|47604.16
14:34:25|47628.15
14:34:26|47627.17
14:34:28|47622.42
14:34:29|47649.41
14:34:30|47652.02
14:34:31|47655.93
14:34:32|47655.27
14:34:33|47660.12
14:34:34|47661.62
14:34:35|47672.34
14:34:36|47714.17
14:34:37|47731.59
14:34:38|47729.55
14:34:39|47722.01
14:34:40|47720.94
14:34:41|47715.52
14:34:42|47699.63
14:34:43|47707.12
14:34:45|47701.85
14:34:46|47683.71
14:34:47|47704.83
14:34:48|47707.13
14:34:50|47710.48
14:34:51|47738.45
14:34:52|47747.64
14:34:54|47741.02
14:34:55|47749.06
14:34:56|47755.34
14:34:56|47734.08
14:34:57|47737.87
14:34:58|47707.12
14:35:01|47725.
14:35:02|47760.53
14:35:02|47752.93
14:35:03|47752.93
14:35:04|47759.99
14:35:05|47767.96
14:35:06|47778.75
14:35:07|47778.74
14:35:09|47781.62
14:35:09|47781.63
14:35:10|47783.34
14:35:11|47791.68
14:35:13|47793.19
14:35:13|47799.99
14:35:14|47863.85
14:35:15|47857.65
14:35:17|47850.43
14:35:18|47843.72
14:35:19|47835.19
14:35:20|47811.54
14:35:20|47793.09
14:35:21|47807.11
14:35:22|47802.
14:35:24|47789.98
14:35:25|47785.8
14:35:26|47774.48
14:35:26|47761.35
14:35:27|47765.99
14:35:28|47770.37
14:35:29|47782.03
14:35:30|47787.86
14:35:31|47784.4
14:35:32|47804.63
14:35:33|47807.04
14:35:34|47826.63
14:35:35|47828.46
14:35:36|47830.02
14:35:37|47838.27
14:35:38|47829.98
14:35:39|47810.64
14:35:40|47813.67
14:35:42|47813.67
14:35:42|47807.05
14:35:43|47804.18
14:35:44|47787.43
14:35:47|47808.88
14:35:48|47796.47
14:35:50|47815.3
14:35:51|47795.11
14:35:53|47797.73
14:35:55|47795.1
14:35:56|47791.55
14:35:56|47791.57
14:35:57|47791.58
14:35:59|47787.05
14:36:01|47784.43
14:36:01|47784.44
14:36:03|47775.14
14:36:04|47769.16
14:36:05|47789.75
14:36:06|47787.02
14:36:07|47786.5
14:36:08|47780.69
14:36:09|47772.14
14:36:10|47777.
14:36:12|47772.22
14:36:13|47774.
14:36:14|47773.82
14:36:15|47772.12
14:36:17|47770.72
14:36:17|47773.81
14:36:18|47773.81
14:36:19|47772.33
14:36:20|47773.82
14:36:21|47773.13
14:36:22|47780.3
14:36:23|47780.23
14:36:25|47757.49
14:36:25|47777.06
14:36:26|47786.3
14:36:28|47782.41
14:36:28|47782.48
14:36:29|47766.29
14:36:30|47770.74
14:36:31|47780.8
14:36:32|47769.09
14:36:33|47755.02
14:36:35|47758.48
14:36:35|47758.49
14:36:37|47758.5
14:36:37|47754.53
14:36:39|47746.26
14:36:40|47783.81
14:36:41|47791.19
14:36:41|47787.16
14:36:42|47766.7
14:36:44|47766.7
14:36:44|47766.68
14:36:45|47763.38
14:36:48|47757.27
14:36:50|47760.26
14:36:50|47760.26
14:36:52|47752.09
14:36:52|47760.28
14:36:54|47772.1
14:36:54|47769.74
14:36:56|47762.67
14:36:57|47779.65
14:36:58|47779.66
14:36:59|47770.72
14:37:00|47770.71
14:37:01|47763.72
14:37:02|47767.62
14:37:04|47760.27
14:37:04|47760.27
14:37:06|47767.15
14:37:07|47770.4
14:37:08|47760.27
14:37:08|47727.81
14:37:10|47719.72
14:37:11|47734.83
14:37:12|47732.94
14:37:14|47716.47
14:37:14|47707.54
14:37:16|47716.12
14:37:16|47710.4
14:37:17|47723.28
14:37:18|47724.93
14:37:19|47713.82
14:37:20|47704.66
14:37:21|47700.
14:37:22|47700.
14:37:23|47704.12
14:37:24|47700.
14:37:25|47715.65
14:37:26|47709.23
14:37:27|47708.03
14:37:28|47706.85
14:37:30|47703.74
14:37:31|47700.
14:37:32|47700.
14:37:33|47700.
14:37:34|47708.86
14:37:35|47700.
14:37:36|47700.
14:37:37|47700.01
14:37:38|47688.57
14:37:39|47683.25
14:37:40|47678.85
14:37:41|47678.58
14:37:42|47675.62
14:37:43|47675.82
14:37:44|47678.2
14:37:45|47688.83
14:37:46|47690.33
14:37:47|47684.87
14:37:49|47687.28
14:37:50|47718.62
14:37:51|47719.91
14:37:53|47711.18
14:37:55|47717.27
14:37:57|47703.68
14:37:58|47696.68
14:37:58|47689.5
14:37:59|47689.5
14:38:00|47683.45
14:38:01|47673.46
14:38:02|47764.
14:38:03|47780.95
14:38:04|47789.77
14:38:06|47795.22
14:38:06|47764.01
14:38:08|47772.65
14:38:08|47782.54
14:38:10|47758.49
14:38:11|47767.52
14:38:12|47764.01
14:38:13|47758.51
14:38:13|47758.63
14:38:15|47759.06
14:38:16|47751.26
14:38:17|47751.26
14:38:18|47751.26
14:38:20|47741.71
14:38:21|47739.23
14:38:22|47740.47
14:38:22|47739.24
14:38:23|47739.24
14:38:24|47739.23
14:38:27|47750.67
14:38:27|47745.27
14:38:28|47745.27
14:38:29|47750.
14:38:30|47764.04
14:38:31|47759.97
14:38:32|47759.34
14:38:33|47756.07
14:38:34|47756.07
14:38:35|47770.23
14:38:36|47770.23
14:38:37|47765.38
14:38:38|47707.57
14:38:39|47711.43
14:38:40|47723.45
14:38:42|47736.94
14:38:43|47730.79
14:38:44|47733.27
14:38:45|47756.33
14:38:46|47750.58
14:38:47|47738.55
14:38:48|47738.37
14:38:50|47733.35
14:38:52|47713.24
14:38:53|47713.19
14:38:54|47723.58
14:38:56|47723.29
14:38:57|47728.02
14:38:58|47728.02
14:38:59|47714.51
14:39:00|47714.5
14:39:01|47716.01
14:39:03|47729.28
14:39:04|47729.3
14:39:05|47729.27
14:39:06|47729.27
14:39:07|47729.27
14:39:08|47729.27
14:39:09|47700.
14:39:09|47696.48
14:39:11|47688.26
14:39:12|47683.
14:39:13|47680.01
14:39:13|47643.71
14:39:14|47656.09
14:39:16|47667.01
14:39:16|47666.76
14:39:17|47661.53
14:39:18|47661.53
14:39:20|47658.89
14:39:21|47698.86
14:39:22|47712.79
14:39:23|47718.42
14:39:25|47719.36
14:39:27|47732.95
14:39:27|47732.95
14:39:28|47728.92
14:39:29|47728.9
14:39:30|47719.38
14:39:31|47719.76
14:39:32|47728.18
14:39:33|47729.69
14:39:34|47729.68
14:39:35|47708.61
14:39:36|47708.61
14:39:38|47708.61
14:39:38|47708.61
14:39:39|47701.98
14:39:40|47702.42
14:39:41|47718.16
14:39:42|47729.93
14:39:43|47729.94
14:39:44|47729.93
14:39:45|47729.93
14:39:46|47729.94
14:39:47|47729.93
14:39:48|47729.9
14:39:50|47729.89
14:39:51|47729.89
14:39:53|47728.
14:39:54|47728.
14:39:55|47724.27
14:39:56|47727.99
14:39:58|47727.95
14:40:00|47727.95
14:40:01|47734.46
14:40:02|47730.74
14:40:02|47730.74
14:40:04|47740.48
14:40:06|47764.81
14:40:07|47768.87
14:40:08|47770.79
14:40:09|47774.02
14:40:10|47787.04
14:40:11|47839.21
14:40:12|47835.2
14:40:12|47828.55
14:40:14|47824.56
14:40:14|47810.33
14:40:16|47802.69
14:40:16|47818.73
14:40:17|47824.9
14:40:18|47817.07
14:40:19|47820.94
14:40:20|47817.74
14:40:21|47817.75
14:40:22|47822.43
14:40:24|47827.22
14:40:24|47819.08
14:40:25|47822.6
14:40:26|47822.6
14:40:27|47811.55
14:40:28|47797.38
14:40:29|47790.51
14:40:30|47807.6
14:40:31|47807.6
14:40:32|47799.52
14:40:33|47799.52
14:40:35|47796.99
14:40:35|47811.81
14:40:36|47799.71
14:40:37|47783.52
14:40:38|47783.02
14:40:40|47791.97
14:40:41|47791.97
14:40:41|47791.97
14:40:43|47791.97
14:40:44|47791.97
14:40:44|47804.17
14:40:45|47808.97
14:40:46|47808.73
14:40:48|47796.25
14:40:49|47794.03
14:40:50|47845.25
14:40:52|47830.9
14:40:54|47833.12
14:40:54|47833.12
14:40:56|47833.11
14:40:56|47836.96
14:40:58|47841.17
14:40:58|47832.49
14:40:59|47820.5
14:41:01|47834.18
14:41:02|47831.58
14:41:03|47831.63
14:41:03|47831.63
14:41:05|47831.63
14:41:06|47834.05
14:41:07|47834.04
14:41:07|47821.13
14:41:10|47815.6
14:41:10|47828.81
14:41:11|47895.01
14:41:13|47884.41
14:41:14|47884.41
14:41:14|47863.64
14:41:15|47850.73
14:41:16|47862.29
14:41:17|47858.54
14:41:18|47858.57
14:41:19|47852.91
14:41:20|47871.22
14:41:21|47854.14
14:41:22|47864.41
14:41:23|47864.41
14:41:25|47846.92
14:41:25|47846.91
14:41:27|47854.22
14:41:27|47854.22
14:41:28|47870.52
14:41:30|47866.5
14:41:31|47866.5
14:41:31|47857.71
14:41:32|47845.
14:41:34|47839.79
14:41:35|47839.79
14:41:36|47840.4
14:41:37|47826.12
14:41:38|47824.31
14:41:39|47834.99
14:41:40|47831.05
14:41:41|47833.44
14:41:42|47831.04
14:41:43|47833.61
14:41:44|47833.62
14:41:45|47829.01
14:41:46|47824.
14:41:47|47826.55
14:41:48|47828.98
14:41:49|47828.98
14:41:50|47828.93
14:41:52|47815.59
14:41:54|47813.24
14:41:55|47813.25
14:41:57|47804.19
14:41:58|47810.
14:41:58|47813.2
14:42:01|47813.2
14:42:02|47825.72
14:42:03|47825.72
14:42:04|47820.83
14:42:05|47817.72
14:42:06|47817.72
14:42:06|47813.24
14:42:08|47813.36
14:42:09|47813.84
14:42:10|47825.72
14:42:11|47817.04
14:42:12|47817.04
14:42:13|47813.21
14:42:14|47813.21
14:42:15|47813.21
14:42:16|47813.2
14:42:17|47816.47
14:42:18|47817.01
14:42:19|47813.2
14:42:20|47813.21
14:42:21|47823.81
14:42:22|47820.3
14:42:23|47820.3
14:42:24|47820.3
14:42:25|47820.29
14:42:26|47820.29
14:42:27|47844.13
14:42:28|47844.14
14:42:29|47844.14
14:42:30|47837.02
14:42:31|47835.64
14:42:32|47840.33
14:42:33|47840.33
14:42:34|47840.33
14:42:35|47840.33
14:42:36|47862.13
14:42:37|47861.52
14:42:38|47869.61
14:42:39|47866.36
14:42:40|47866.36
14:42:41|47866.36
14:42:42|47866.32
14:42:43|47866.32
14:42:44|47847.7
14:42:45|47841.89
14:42:46|47828.37
14:42:47|47821.54
14:42:48|47820.89
14:42:49|47824.48
14:42:50|47824.47
14:42:51|47830.79
14:42:52|47830.79
14:42:54|47832.96
14:42:55|47829.29
14:42:57|47826.12
14:42:58|47826.08
14:43:00|47833.36
14:43:01|47833.38
14:43:02|47833.34
14:43:03|47833.34
14:43:04|47833.38
14:43:06|47829.47
14:43:07|47806.29
14:43:07|47807.61
14:43:08|47836.27
14:43:10|47839.93
14:43:10|47823.18
14:43:13|47821.63
14:43:14|47816.48
14:43:15|47816.48
14:43:15|47816.48
14:43:17|47820.45
14:43:17|47820.46
14:43:19|47820.45
14:43:20|47824.55
14:43:20|47804.5
14:43:23|47824.46
14:43:23|47824.45
14:43:24|47819.48
14:43:25|47819.48
14:43:26|47819.48
14:43:28|47836.11
14:43:29|47833.5
14:43:30|47834.54
14:43:31|47832.6
14:43:32|47832.61
14:43:33|47831.95
14:43:34|47831.96
14:43:35|47835.97
14:43:36|47835.96
14:43:37|47835.97
14:43:38|47835.97
14:43:39|47832.
14:43:40|47832.
14:43:41|47831.99
14:43:42|47831.99
14:43:43|47831.99
14:43:44|47832.
14:43:45|47832.
14:43:46|47831.99
14:43:47|47825.53
14:43:48|47825.53
14:43:49|47825.53
14:43:50|47823.01
14:43:51|47823.01
14:43:52|47823.01
14:43:54|47823.
14:43:56|47823.
14:43:58|47818.98
14:44:00|47815.6
14:44:01|47815.6
14:44:02|47815.59
14:44:03|47815.59
14:44:04|47815.55
14:44:06|47815.56
14:44:07|47815.55
14:44:08|47815.55
14:44:09|47804.18
14:44:10|47800.
14:44:12|47800.
14:44:12|47800.01
14:44:13|47803.07
14:44:14|47804.79
14:44:16|47803.09
14:44:16|47788.14
14:44:17|47783.95
14:44:18|47783.96
14:44:19|47777.93
14:44:21|47770.71
14:44:22|47770.65
14:44:23|47760.68
14:44:23|47760.68
14:44:24|47778.19
14:44:26|47778.18
14:44:27|47775.09
14:44:28|47765.45
14:44:28|47760.67
14:44:30|47760.66
14:44:31|47760.66
14:44:32|47760.66
14:44:32|47760.
14:44:34|47760.
14:44:35|47760.01
14:44:36|47760.
14:44:37|47760.01
14:44:37|47760.01
14:44:39|47760.01
14:44:40|47769.32
14:44:41|47769.33
14:44:42|47769.33
14:44:42|47767.44
14:44:44|47766.45
14:44:44|47760.
14:44:46|47760.01
14:44:46|47760.01
14:44:48|47760.01
14:44:49|47763.17
14:44:49|47763.17
14:44:50|47763.17
14:44:52|47763.17
14:44:53|47763.16
14:44:54|47763.16
14:44:56|47750.01
14:44:58|47750.
14:44:58|47746.22
14:45:00|47756.84
14:45:01|47763.
14:45:02|47763.17
14:45:03|47763.16
14:45:05|47763.16
14:45:06|47771.09
14:45:06|47774.39
14:45:07|47774.39
14:45:08|47773.4
14:45:09|47764.71
14:45:10|47764.71
14:45:12|47777.63
14:45:13|47777.63
14:45:13|47770.63
14:45:14|47768.57
14:45:15|47770.63
14:45:17|47770.63
14:45:18|47770.63
14:45:18|47770.63
14:45:20|47770.62
14:45:22|47766.02
14:45:22|47762.25
14:45:23|47762.24
14:45:24|47762.25
14:45:25|47764.58
14:45:26|47764.58
14:45:27|47764.58
14:45:28|47764.58
14:45:29|47766.34
14:45:30|47766.34
14:45:31|47751.13
14:45:32|47751.13
14:45:33|47753.96
14:45:34|47751.31
14:45:35|47750.
14:45:36|47739.21
14:45:37|47739.21
14:45:38|47739.21
14:45:39|47739.21
14:45:41|47734.12
14:45:41|47733.62
14:45:42|47730.56
14:45:43|47730.56
14:45:44|47731.83
14:45:45|47727.99
14:45:46|47731.28
14:45:48|47727.99
14:45:49|47718.61
14:45:50|47715.66
14:45:51|47713.69
14:45:52|47713.09
14:45:53|47710.01
14:45:54|47710.01
14:45:56|47705.26
14:45:58|47704.32
14:45:59|47719.31
14:46:01|47720.55
14:46:02|47710.
14:46:03|47716.51
14:46:03|47716.52
14:46:05|47716.52
14:46:07|47711.35
14:46:08|47710.51
14:46:08|47712.9
14:46:09|47716.5
14:46:10|47715.01
14:46:12|47712.56
14:46:12|47709.99
14:46:13|47705.19
14:46:14|47707.91
14:46:15|47712.9
14:46:16|47712.86
14:46:17|47712.86
14:46:18|47712.86
14:46:19|47708.1
14:46:20|47701.38
14:46:21|47700.03
14:46:22|47700.02
14:46:24|47698.47
14:46:24|47697.95
14:46:25|47697.95
14:46:26|47687.11
14:46:27|47680.38
14:46:28|47689.03
14:46:29|47683.36
14:46:30|47684.8
14:46:31|47684.81
14:46:33|47684.81
14:46:34|47689.72
14:46:35|47680.39
14:46:36|47680.39
14:46:37|47680.36
14:46:38|47680.37
14:46:39|47683.81
14:46:40|47680.37
14:46:41|47675.02
14:46:42|47675.02
14:46:43|47675.02
14:46:44|47690.79
14:46:45|47680.04
14:46:46|47695.46
14:46:47|47690.32
14:46:48|47689.22
14:46:49|47688.07
14:46:50|47688.08
14:46:51|47688.07
14:46:52|47678.78
14:46:53|47678.79
14:46:54|47680.15
14:46:55|47673.43
14:46:56|47682.46
14:46:58|47682.46
14:47:00|47682.46
14:47:01|47687.37
14:47:01|47687.37
14:47:03|47687.37
14:47:04|47699.99
14:47:05|47701.37
14:47:06|47701.38
14:47:06|47701.38
14:47:08|47702.48
14:47:10|47696.28
14:47:11|47694.84
14:47:13|47679.29
14:47:13|47679.29
14:47:14|47689.19
14:47:15|47689.19
14:47:17|47690.28
14:47:17|47691.65
14:47:19|47691.65
14:47:19|47691.08
14:47:20|47687.23
14:47:21|47687.31
14:47:22|47687.32
14:47:23|47691.65
14:47:25|47689.48
14:47:26|47689.48
14:47:26|47684.37
14:47:27|47681.6
14:47:28|47681.01
14:47:30|47679.29
14:47:30|47679.28
14:47:32|47677.01
14:47:32|47678.17
14:47:33|47679.38
14:47:34|47690.96
14:47:36|47693.93
14:47:36|47693.84
14:47:39|47689.48
14:47:39|47699.99
14:47:40|47699.99
14:47:41|47700.
14:47:42|47699.99
14:47:43|47699.99
14:47:44|47696.49
14:47:45|47695.38
14:47:46|47695.08
14:47:47|47695.08
14:47:49|47687.05
14:47:49|47687.05
14:47:50|47687.06
14:47:51|47687.06
14:47:52|47687.06
14:47:53|47687.05
14:47:54|47677.01
14:47:55|47673.27
14:47:56|47676.56
14:47:58|47679.77
14:47:59|47678.65
14:48:00|47678.64
14:48:02|47678.64
14:48:03|47678.65
14:48:04|47685.82
14:48:05|47685.82
14:48:06|47685.82
14:48:07|47679.
14:48:08|47679.01
14:48:09|47679.
14:48:10|47684.1
14:48:11|47684.11
14:48:12|47683.16
14:48:13|47684.11
14:48:14|47684.1
14:48:15|47684.1
14:48:16|47684.11
14:48:17|47684.11
14:48:18|47684.11
14:48:19|47678.68
14:48:20|47664.5
14:48:21|47664.49
14:48:22|47683.99
14:48:23|47677.27
14:48:24|47670.53
14:48:25|47670.53
14:48:26|47670.54
14:48:27|47679.26
14:48:28|47687.24
14:48:29|47675.
14:48:30|47675.
14:48:31|47674.86
14:48:32|47674.87
14:48:33|47683.31
14:48:34|47683.4
14:48:35|47678.2
14:48:36|47678.2
14:48:37|47680.77
14:48:38|47695.25
14:48:39|47688.09
14:48:40|47688.1
14:48:41|47677.61
14:48:42|47679.98
14:48:43|47688.1
14:48:44|47699.75
14:48:45|47694.72
14:48:46|47688.56
14:48:47|47688.07
14:48:48|47688.02
14:48:49|47682.93
14:48:50|47688.1
14:48:51|47688.1
14:48:52|47688.11
14:48:53|47693.68
14:48:54|47699.51
14:48:55|47691.23
14:48:56|47688.1
14:48:57|47682.92
14:48:58|47682.92
14:49:00|47682.93
14:49:01|47684.86
14:49:02|47684.87
14:49:03|47684.86
14:49:04|47684.86
14:49:06|47684.86
14:49:06|47684.86
14:49:07|47684.86
14:49:08|47684.87
14:49:10|47684.87
14:49:10|47684.87
14:49:11|47690.93
14:49:13|47690.93
14:49:13|47691.21
14:49:15|47700.
14:49:16|47703.99
14:49:17|47711.
14:49:17|47711.
14:49:18|47719.13
14:49:20|47719.82
14:49:20|47734.14
14:49:22|47725.56
14:49:23|47715.68
14:49:23|47715.67
14:49:24|47718.01
14:49:25|47721.26
14:49:26|47744.61
14:49:28|47742.91
14:49:29|47745.9
14:49:29|47757.5
14:49:30|47755.86
14:49:32|47749.4
14:49:32|47749.77
14:49:34|47744.94
14:49:34|47758.46
14:49:35|47767.55
14:49:36|47760.86
14:49:37|47772.07
14:49:39|47772.06
14:49:40|47772.05
14:49:40|47768.5
14:49:42|47758.54
14:49:42|47758.54
14:49:43|47764.93
14:49:45|47760.2
14:49:45|47756.12
14:49:47|47756.12
14:49:48|47756.11
14:49:48|47756.11
14:49:49|47756.11
14:49:50|47756.12
14:49:51|47756.12
14:49:53|47756.12
14:49:53|47756.12
14:49:55|47756.12
14:49:55|47756.17
14:49:56|47756.18
14:49:58|47756.18
14:49:58|47764.89
14:50:01|47764.09
14:50:02|47760.19
14:50:04|47760.19
14:50:05|47762.47
14:50:06|47771.28
14:50:07|47771.75
14:50:08|47771.75
14:50:09|47767.79
14:50:11|47767.79
14:50:12|47771.76
14:50:13|47771.76
14:50:13|47771.76
14:50:15|47769.31
14:50:16|47764.13
14:50:17|47748.97
14:50:18|47744.22
14:50:19|47744.21
14:50:20|47744.22
14:50:21|47749.15
14:50:22|47749.15
14:50:23|47749.15
14:50:24|47753.95
14:50:25|47764.12
14:50:26|47764.13
14:50:27|47768.
14:50:28|47769.75
14:50:29|47769.76
14:50:30|47768.85
14:50:31|47768.85
14:50:32|47768.85
14:50:33|47768.85
14:50:34|47781.3
14:50:35|47781.31
14:50:36|47781.31
14:50:37|47782.87
14:50:38|47789.99
14:50:39|47786.99
14:50:40|47767.92
14:50:41|47774.26
14:50:42|47780.98
14:50:43|47772.99
14:50:44|47773.
14:50:45|47773.
14:50:46|47773.
14:50:47|47772.99
14:50:48|47773.
14:50:49|47773.
14:50:50|47772.99
14:50:51|47773.
14:50:52|47772.99
14:50:53|47761.9
14:50:54|47760.64
14:50:55|47760.64
14:50:56|47760.64
14:50:57|47766.29
14:50:58|47769.3
14:50:59|47762.34
14:51:00|47760.64
14:51:01|47762.23
14:51:02|47762.23
14:51:04|47766.7
14:51:06|47766.7
14:51:07|47766.7
14:51:09|47766.7
14:51:10|47766.69
14:51:11|47773.
14:51:11|47773.
14:51:12|47787.38
14:51:13|47784.44
14:51:15|47784.55
14:51:16|47784.56
14:51:17|47784.56
14:51:17|47781.98
14:51:18|47777.83
14:51:19|47770.73
14:51:20|47770.74
14:51:21|47773.03
14:51:23|47779.53
14:51:24|47779.53
14:51:25|47782.63
14:51:26|47784.13
14:51:27|47784.13
14:51:28|47790.05
14:51:29|47788.22
14:51:30|47788.22
14:51:31|47791.4
14:51:33|47791.4
14:51:34|47791.4
14:51:34|47792.34
14:51:35|47792.35
14:51:36|47791.4
14:51:38|47790.07
14:51:38|47791.28
14:51:39|47797.83
14:51:40|47801.29
14:51:41|47790.61
14:51:43|47777.9
14:51:44|47784.48
14:51:45|47784.48
14:51:46|47784.48
14:51:47|47787.25
14:51:47|47787.25
14:51:48|47787.24
14:51:49|47787.25
14:51:50|47787.25
14:51:51|47787.25
14:51:52|47787.25
14:51:53|47773.78
14:51:54|47766.61
14:51:55|47752.66
14:51:56|47768.09
14:51:57|47778.27
14:52:00|47780.06
14:52:00|47777.55
14:52:02|47777.55
14:52:04|47777.55
14:52:05|47780.05
14:52:06|47798.62
14:52:07|47798.63
14:52:08|47798.24
14:52:10|47798.24
14:52:11|47798.24
14:52:12|47798.24
14:52:13|47798.23
14:52:14|47798.23
14:52:15|47798.24
14:52:16|47798.24
14:52:17|47798.24
14:52:18|47798.24
14:52:19|47798.6
14:52:20|47798.59
14:52:21|47798.59
14:52:22|47798.59
14:52:23|47799.76
14:52:24|47802.3
14:52:25|47802.3
14:52:26|47802.3
14:52:27|47803.8
14:52:28|47802.3
14:52:29|47802.3
14:52:30|47802.3
14:52:31|47803.02
14:52:32|47803.02
14:52:33|47803.02
14:52:34|47803.02
14:52:35|47803.02
14:52:36|47803.03
14:52:37|47803.03
14:52:38|47803.04
14:52:39|47803.82
14:52:40|47803.81
14:52:41|47784.08
14:52:42|47782.04
14:52:43|47784.73
14:52:44|47793.44
14:52:45|47791.39
14:52:46|47791.38
14:52:47|47788.88
14:52:48|47788.88
14:52:49|47782.04
14:52:50|47786.36
14:52:51|47786.36
14:52:52|47786.35
14:52:53|47786.35
14:52:54|47786.35
14:52:55|47791.38
14:52:56|47785.19
14:52:57|47785.19
14:52:58|47790.46
14:52:59|47790.46
14:53:00|47791.39
14:53:01|47796.17
14:53:02|47809.
14:53:04|47807.14
14:53:06|47809.01
14:53:06|47796.67
14:53:07|47799.85
14:53:09|47808.34
14:53:10|47808.34
14:53:10|47808.33
14:53:12|47812.28
14:53:13|47805.82
14:53:14|47807.61
14:53:15|47807.61
14:53:16|47810.79
14:53:17|47810.79
14:53:18|47810.79
14:53:19|47807.61
14:53:20|47809.35
14:53:21|47805.04
14:53:22|47798.2
14:53:23|47798.18
14:53:24|47798.18
14:53:25|47798.18
14:53:27|47798.18
14:53:27|47798.17
14:53:29|47798.18
14:53:30|47798.18
14:53:31|47798.18
14:53:32|47816.47
14:53:34|47816.16
14:53:35|47833.81
14:53:36|47829.88
14:53:37|47836.89
14:53:38|47833.76
14:53:39|47842.42
14:53:40|47849.65
14:53:41|47834.77
14:53:42|47839.24
14:53:43|47836.85
14:53:45|47836.84
14:53:45|47829.87
14:53:46|47835.47
14:53:47|47829.87
14:53:48|47828.38
14:53:49|47828.38
14:53:50|47828.38
14:53:51|47828.38
14:53:52|47828.38
14:53:53|47806.29
14:53:54|47815.53
14:53:55|47817.31
14:53:56|47817.32
14:53:57|47817.33
14:53:59|47805.75
14:53:59|47806.64
14:54:00|47813.24
14:54:01|47805.74
14:54:02|47805.74
14:54:04|47805.74
14:54:06|47805.74
14:54:07|47810.46
14:54:08|47820.06
14:54:09|47808.82
14:54:10|47826.73
14:54:12|47829.85
14:54:13|47829.06
14:54:13|47824.26
14:54:15|47824.26
14:54:16|47822.97
14:54:17|47822.98
14:54:18|47840.59
14:54:19|47840.6
14:54:20|47844.14
14:54:21|47834.99
14:54:22|47846.5
14:54:23|47846.5
14:54:24|47846.52
14:54:25|47850.
14:54:26|47852.78
14:54:26|47852.79
14:54:27|47852.79
14:54:29|47853.81
14:54:29|47853.82
14:54:31|47853.82
14:54:32|47847.71
14:54:33|47842.74
14:54:34|47854.82
14:54:35|47847.93
14:54:36|47847.93
14:54:37|47843.91
14:54:38|47843.86
14:54:39|47843.86
14:54:40|47843.86
14:54:41|47847.84
14:54:41|47847.84
14:54:43|47841.5
14:54:44|47831.3
14:54:45|47824.06
14:54:46|47826.46
14:54:47|47826.46
14:54:48|47827.9
14:54:48|47826.46
14:54:50|47830.76
14:54:51|47820.96
14:54:51|47823.8
14:54:53|47824.04
14:54:53|47824.04
14:54:55|47824.04
14:54:56|47824.04
14:54:57|47824.04
14:54:58|47824.04
14:54:59|47824.04
14:55:00|47824.03
14:55:01|47824.04
14:55:01|47835.18
14:55:02|47839.81
14:55:04|47839.81
14:55:06|47839.81
14:55:07|47851.33
14:55:09|47855.12
14:55:10|47849.38
14:55:11|47855.17
14:55:12|47850.83
14:55:13|47853.28
14:55:15|47864.21
14:55:16|47864.22
14:55:17|47864.22
14:55:18|47871.86
14:55:19|47873.94
14:55:19|47896.27
14:55:21|47897.93
14:55:22|47897.94
14:55:23|47897.94
14:55:24|47897.94
14:55:25|47897.94
14:55:26|47879.29
14:55:27|47887.06
14:55:28|47887.07
14:55:29|47877.57
14:55:30|47877.57
14:55:31|47884.18
14:55:31|47885.75
14:55:33|47880.87
14:55:34|47882.67
14:55:35|47865.35
14:55:36|47869.25
14:55:37|47880.74
14:55:38|47880.75
14:55:39|47881.71
14:55:40|47885.13
14:55:41|47885.13
14:55:42|47894.83
14:55:43|47894.83
14:55:44|47894.83
14:55:45|47894.82
14:55:47|47894.82
14:55:47|47894.82
14:55:49|47894.82
14:55:49|47894.82
14:55:50|47894.82
14:55:51|47894.82
14:55:52|47894.82
14:55:53|47894.82
14:55:55|47894.82
14:55:55|47879.28
14:55:57|47886.59
14:55:57|47881.76
14:55:58|47886.59
14:56:00|47886.59
14:56:00|47881.75
14:56:01|47884.37
14:56:02|47884.37
14:56:04|47884.37
14:56:05|47884.38
14:56:07|47897.94
14:56:08|47884.05
14:56:10|47884.18
14:56:10|47884.38
14:56:11|47880.
14:56:12|47872.03
14:56:13|47872.02
14:56:15|47872.02
14:56:15|47865.
14:56:16|47840.21
14:56:18|47837.85
14:56:18|47842.88
14:56:19|47842.88
14:56:21|47834.4
14:56:21|47831.99
14:56:22|47832.73
14:56:23|47829.97
14:56:24|47845.92
14:56:25|47830.36
14:56:26|47830.36
14:56:27|47833.06
14:56:28|47842.21
14:56:29|47842.21
14:56:30|47842.16
14:56:31|47839.98
14:56:32|47833.06
14:56:33|47839.96
14:56:34|47840.23
14:56:35|47832.15
14:56:36|47840.48
14:56:37|47840.48
14:56:38|47844.37
14:56:39|47840.49
14:56:40|47832.09
14:56:41|47838.31
14:56:42|47833.98
14:56:43|47838.65
14:56:44|47838.65
14:56:45|47840.57
14:56:46|47840.56
14:56:47|47833.2
14:56:48|47833.2
14:56:49|47833.21
14:56:50|47833.2
14:56:51|47833.2
14:56:52|47833.2
14:56:53|47833.2
14:56:54|47833.25
14:56:55|47835.24
14:56:57|47836.13
14:56:58|47838.09
14:56:59|47839.5
14:57:00|47839.5
14:57:01|47837.52
14:57:02|47835.
14:57:03|47830.
14:57:04|47830.
14:57:05|47830.
14:57:06|47829.86
14:57:08|47828.15
14:57:10|47834.69
14:57:11|47840.
14:57:13|47844.13
14:57:14|47842.17
14:57:16|47834.29
14:57:16|47827.46
14:57:17|47827.46
14:57:18|47827.45
14:57:19|47810.05
14:57:20|47817.54
14:57:21|47818.
14:57:22|47817.55
14:57:23|47817.55
14:57:24|47819.95
14:57:25|47807.07
14:57:26|47808.01
14:57:27|47814.03
14:57:28|47790.51
14:57:29|47790.02
14:57:30|47795.73
14:57:31|47788.64
14:57:32|47779.09
14:57:33|47785.41
14:57:34|47797.97
14:57:35|47795.76
14:57:36|47795.77
14:57:37|47795.76
14:57:38|47791.84
14:57:39|47791.48
14:57:40|47791.82
14:57:41|47791.83
14:57:42|47791.83
14:57:43|47791.83
14:57:44|47799.99
14:57:45|47800.
14:57:46|47789.13
14:57:47|47789.13
14:57:48|47790.13
14:57:49|47791.33
14:57:50|47791.33
14:57:51|47791.34
14:57:52|47791.33
14:57:53|47791.34
14:57:54|47791.33
14:57:55|47791.34
14:57:56|47796.68
14:57:57|47793.51
14:57:58|47793.51
14:57:59|47793.51
14:58:00|47791.33
14:58:01|47791.33
14:58:03|47791.34
14:58:03|47791.34
14:58:04|47791.34
14:58:05|47775.52
14:58:06|47775.52
14:58:08|47775.53
14:58:10|47775.87
14:58:11|47775.87
14:58:13|47784.5
14:58:14|47792.41
14:58:16|47798.38
14:58:16|47800.
14:58:18|47799.99
14:58:18|47799.99
14:58:19|47801.31
14:58:21|47801.31
14:58:21|47803.22
14:58:23|47803.21
14:58:23|47803.21
14:58:24|47811.59
14:58:25|47809.33
14:58:27|47799.99
14:58:27|47806.9
14:58:29|47806.89
14:58:30|47806.89
14:58:30|47806.9
14:58:32|47800.
14:58:33|47800.
14:58:33|47800.
14:58:35|47800.
14:58:36|47800.
14:58:37|47804.92
14:58:38|47804.91
14:58:39|47804.91
14:58:40|47804.91
14:58:40|47804.91
14:58:41|47804.92
14:58:43|47804.92
14:58:44|47804.92
14:58:45|47804.91
14:58:46|47804.91
14:58:47|47804.91
14:58:48|47804.92
14:58:49|47804.92
14:58:50|47804.92
14:58:51|47804.92
14:58:51|47820.27
14:58:52|47824.37
14:58:53|47835.06
14:58:55|47828.79
14:58:56|47828.8
14:58:56|47832.67
14:58:58|47831.89
14:58:59|47835.58
14:58:59|47845.3
14:59:00|47850.49
14:59:02|47840.45
14:59:03|47826.41
14:59:03|47820.67
14:59:05|47837.37
14:59:06|47829.19
14:59:07|47823.05
14:59:08|47818.4
14:59:08|47815.59
14:59:11|47808.24
14:59:12|47812.18
14:59:13|47815.61
14:59:15|47823.76
14:59:16|47823.76
14:59:17|47829.85
14:59:18|47837.38
14:59:18|47837.38
14:59:20|47836.03
14:59:21|47836.03
14:59:22|47836.03
14:59:22|47836.03
14:59:24|47836.01
14:59:25|47834.69
14:59:26|47834.69
14:59:27|47831.38
14:59:28|47825.57
14:59:28|47830.15
14:59:31|47830.15
14:59:31|47830.15
14:59:32|47826.16
14:59:33|47826.16
14:59:34|47827.64
14:59:35|47823.05
14:59:37|47823.04
14:59:37|47820.
14:59:38|47820.
14:59:39|47819.99
14:59:41|47819.99
14:59:42|47829.92
14:59:43|47833.23
14:59:44|47833.23
14:59:45|47833.23
14:59:47|47828.8
14:59:48|47828.79
14:59:49|47832.66
14:59:50|47832.66
14:59:51|47832.67
14:59:52|47832.41
14:59:53|47832.4
14:59:54|47832.4
14:59:55|47832.4
14:59:56|47832.41
14:59:58|47832.66
14:59:59|47832.65
15:00:00|47832.65
15:00:01|47841.83
15:00:02|47854.69
15:00:03|47859.35
15:00:06|47857.05
15:00:06|47857.05
15:00:07|47838.83
15:00:08|47842.92
15:00:09|47843.04
15:00:11|47820.83
15:00:13|47828.53
15:00:14|47815.59
15:00:15|47804.6
15:00:15|47801.31
15:00:17|47785.93
15:00:18|47802.37
15:00:19|47803.87
15:00:20|47806.86
15:00:21|47806.87
15:00:22|47829.86
15:00:23|47833.48
15:00:25|47826.21
15:00:26|47826.2
15:00:27|47819.35
15:00:27|47817.19
15:00:28|47814.67
15:00:30|47814.67
15:00:31|47801.58
15:00:32|47803.47
15:00:33|47801.32
15:00:34|47801.32
15:00:35|47801.32
15:00:36|47801.31
15:00:38|47801.32
15:00:39|47791.16
15:00:40|47791.16
15:00:41|47786.02
15:00:41|47780.77
15:00:43|47790.8
15:00:44|47780.77
15:00:46|47802.05
15:00:46|47798.05
15:00:47|47797.99
15:00:48|47798.48
15:00:49|47805.34
15:00:50|47798.01
15:00:51|47798.01
15:00:53|47798.01
15:00:53|47797.04
15:00:54|47796.99
15:00:55|47797.04
15:00:56|47801.02
15:00:57|47797.04
15:00:58|47793.06
15:01:00|47793.06
15:01:00|47810.
15:01:01|47810.
15:01:02|47816.58
15:01:03|47819.
15:01:04|47818.99
15:01:05|47818.99
15:01:06|47816.58
15:01:07|47813.71
15:01:08|47813.71
15:01:09|47818.99
15:01:12|47813.98
15:01:13|47818.42
15:01:14|47818.41
15:01:15|47817.01
15:01:17|47808.48
15:01:19|47813.92
15:01:19|47825.69
15:01:21|47829.85
15:01:21|47829.85
15:01:23|47849.99
15:01:24|47850.
15:01:25|47869.04
15:01:26|47880.1
15:01:27|47878.95
15:01:28|47868.56
15:01:29|47866.88
15:01:30|47866.89
15:01:31|47866.89
15:01:32|47855.62
15:01:33|47857.21
15:01:34|47857.2
15:01:34|47857.2
15:01:36|47857.21
15:01:37|47862.63
15:01:38|47856.64
15:01:39|47858.17
15:01:40|47852.68
15:01:40|47852.68
15:01:42|47852.8
15:01:43|47852.83
15:01:44|47852.84
15:01:45|47857.03
15:01:46|47857.03
15:01:47|47858.12
15:01:47|47862.87
15:01:49|47858.2
15:01:50|47866.87
15:01:51|47866.87
15:01:51|47858.23
15:01:53|47859.33
15:01:54|47859.33
15:01:55|47858.08
15:01:56|47858.47
15:01:56|47858.47
15:01:58|47852.8
15:01:59|47845.2
15:01:59|47853.06
15:02:01|47856.44
15:02:02|47856.44
15:02:03|47856.45
15:02:04|47862.02
15:02:05|47862.02
15:02:06|47862.02
15:02:07|47862.02
15:02:08|47858.49
15:02:09|47858.49
15:02:10|47858.48
15:02:11|47858.49
15:02:13|47858.49
15:02:15|47861.98
15:02:16|47861.98
15:02:17|47858.49
15:02:18|47858.48
15:02:19|47858.49
15:02:20|47858.96
15:02:21|47852.77
15:02:22|47852.89
15:02:23|47853.14
15:02:24|47858.49
15:02:25|47858.49
15:02:26|47858.49
15:02:27|47859.58
15:02:28|47858.49
15:02:29|47858.49
15:02:30|47858.49
15:02:31|47858.49
15:02:32|47858.5
15:02:33|47850.79
15:02:34|47844.15
15:02:35|47851.39
15:02:36|47850.59
15:02:37|47849.92
15:02:38|47849.92
15:02:40|47849.93
15:02:40|47849.93
15:02:42|47849.93
15:02:42|47849.93
15:02:43|47849.93
15:02:45|47849.93
15:02:46|47853.26
15:02:47|47853.26
15:02:48|47853.26
15:02:49|47853.27
15:02:50|47855.63
15:02:51|47855.62
15:02:52|47859.58
15:02:52|47859.95
15:02:54|47858.12
15:02:54|47854.58
15:02:56|47854.58
15:02:57|47858.13
15:02:58|47856.09
15:02:59|47856.09
15:03:00|47856.09
15:03:01|47845.88
15:03:02|47837.11
15:03:02|47837.11
15:03:04|47830.93
15:03:05|47830.93
15:03:06|47830.93
15:03:06|47830.93
15:03:08|47816.31
15:03:09|47804.78
15:03:10|47824.78
15:03:11|47815.63
15:03:11|47817.31
15:03:14|47817.52
15:03:16|47815.81
15:03:16|47809.13
15:03:18|47809.12
15:03:19|47811.26
15:03:20|47811.26
15:03:21|47811.26
15:03:22|47811.26
15:03:23|47811.26
15:03:24|47811.26
15:03:25|47811.25
15:03:26|47811.21
15:03:27|47811.22
15:03:28|47811.22
15:03:29|47811.22
15:03:30|47811.22
15:03:31|47811.22
15:03:32|47808.01
15:03:33|47811.06
15:03:34|47810.6
15:03:35|47810.6
15:03:36|47810.6
15:03:37|47810.6
15:03:38|47814.52
15:03:39|47824.59
15:03:40|47839.18
15:03:41|47841.75
15:03:42|47841.76
15:03:44|47843.36
15:03:44|47843.37
15:03:45|47843.37
15:03:46|47831.61
15:03:47|47829.7
15:03:48|47829.7
15:03:49|47829.7
15:03:50|47836.81
15:03:51|47829.94
15:03:52|47835.18
15:03:53|47835.19
15:03:54|47835.19
15:03:55|47837.7
15:03:56|47837.7
15:03:57|47841.88
15:03:58|47841.88
15:03:59|47843.37
15:04:00|47845.49
15:04:01|47841.87
15:04:02|47840.4
15:04:03|47849.01
15:04:04|47849.01
15:04:05|47847.51
15:04:06|47846.84
15:04:07|47829.87
15:04:08|47829.69
15:04:09|47828.25
15:04:10|47820.15
15:04:11|47820.15
15:04:12|47820.15
15:04:14|47820.15
15:04:16|47820.15
15:04:17|47817.62
15:04:18|47817.62
15:04:18|47857.
15:04:20|47855.5
15:04:21|47852.43
15:04:23|47852.44
15:04:24|47852.43
15:04:25|47852.43
15:04:26|47852.43
15:04:28|47852.43
15:04:29|47851.32
15:04:29|47851.33
15:04:30|47851.32
15:04:31|47849.84
15:04:32|47849.84
15:04:33|47849.83
15:04:34|47854.45
15:04:35|47863.47
15:04:36|47857.93
15:04:37|47857.94
15:04:38|47857.94
15:04:39|47857.94
15:04:40|47857.94
15:04:41|47857.93
15:04:42|47854.52
15:04:43|47855.54
15:04:45|47853.08
15:04:46|47855.4
15:04:47|47855.7
15:04:48|47856.08
15:04:49|47856.08
15:04:50|47842.84
15:04:51|47838.95
15:04:52|47841.19
15:04:53|47838.96
15:04:54|47838.97
15:04:55|47838.97
15:04:56|47838.97
15:04:57|47838.97
15:04:58|47865.52
15:04:59|47860.51
15:05:00|47860.52
15:05:01|47858.87
15:05:02|47858.87
15:05:03|47851.57
15:05:04|47848.41
15:05:05|47848.41
15:05:06|47848.41
15:05:07|47848.38
15:05:08|47846.14
15:05:09|47852.52
15:05:10|47852.51
15:05:11|47849.52
15:05:12|47835.01
15:05:14|47835.46
15:05:16|47841.31
15:05:17|47841.18
15:05:19|47841.18
15:05:19|47841.18
15:05:20|47841.18
15:05:21|47841.17
15:05:23|47841.17
15:05:23|47846.07
15:05:25|47843.06
15:05:26|47843.06
15:05:27|47839.59
15:05:29|47850.47
15:05:30|47847.38
15:05:30|47850.3
15:05:31|47848.86
15:05:33|47845.38
15:05:34|47863.95
15:05:35|47860.72
15:05:36|47863.95
15:05:37|47863.95
15:05:37|47863.96
15:05:39|47864.99
15:05:40|47881.23
15:05:40|47892.1
15:05:42|47895.39
15:05:42|47899.99
15:05:43|47898.68
15:05:44|47892.12
15:05:45|47892.11
15:05:46|47892.11
15:05:47|47892.11
15:05:48|47892.11
15:05:50|47895.4
15:05:50|47899.95
15:05:51|47892.1
15:05:52|47887.57
15:05:53|47887.57
15:05:54|47899.98
15:05:55|47890.4
15:05:56|47899.38
15:05:58|47899.99
15:05:59|47899.93
15:06:00|47899.97
15:06:00|47911.96
15:06:02|47911.96
15:06:02|47947.31
15:06:04|47955.82
15:06:05|47936.74
15:06:06|47940.09
15:06:06|47947.31
15:06:07|47947.31
15:06:09|47948.62
15:06:10|47945.3
15:06:10|47946.75
15:06:11|47953.47
15:06:13|47955.9
15:06:13|47955.9
15:06:14|47950.98
15:06:17|47956.95
15:06:18|47957.8
15:06:19|47955.06
15:06:20|47984.
15:06:22|47973.91
15:06:24|47961.25
15:06:25|47961.26
15:06:26|47961.26
15:06:27|47961.26
15:06:27|47954.97
15:06:29|47935.07
15:06:30|47950.17
15:06:30|47943.72
15:06:33|47964.97
15:06:33|47952.45
15:06:35|47951.52
15:06:35|47951.51
15:06:37|47957.55
15:06:37|47966.52
15:06:39|47966.52
15:06:39|47960.49
15:06:40|47960.49
15:06:41|47960.47
15:06:42|47960.49
15:06:43|47960.48
15:06:44|47960.48
15:06:46|47956.09
15:06:46|47956.1
15:06:47|47956.1
15:06:48|47956.1
15:06:49|47956.1
15:06:50|47956.1
15:06:51|47956.1
15:06:52|47950.01
15:06:54|47932.7
15:06:55|47932.71
15:06:55|47932.71
15:06:56|47932.71
15:06:57|47941.68
15:06:59|47941.26
15:06:59|47941.22
15:07:00|47936.58
15:07:02|47941.18
15:07:02|47941.67
15:07:04|47938.1
15:07:04|47939.22
15:07:05|47939.1
15:07:07|47939.22
15:07:07|47939.22
15:07:08|47943.44
15:07:10|47947.18
15:07:11|47960.49
15:07:11|47966.51
15:07:12|47966.52
15:07:15|47977.95
15:07:15|47968.58
15:07:17|47966.51
15:07:18|47966.51
15:07:19|47966.51
15:07:20|47966.51
15:07:21|47966.31
15:07:22|47970.41
15:07:23|47963.6
15:07:24|47955.13
15:07:26|47961.49
15:07:28|47954.44
15:07:29|47954.44
15:07:30|47963.8
15:07:32|47963.79
15:07:33|47964.81
15:07:33|47966.71
15:07:34|47966.72
15:07:36|47953.64
15:07:37|47954.45
15:07:37|47954.44
15:07:38|47954.44
15:07:39|47954.44
15:07:40|47954.45
15:07:41|47953.46
15:07:42|47953.46
15:07:43|47952.98
15:07:45|47951.84
15:07:46|47952.91
15:07:48|47952.93
15:07:49|47952.93
15:07:50|47952.93
15:07:51|47952.92
15:07:52|47959.42
15:07:53|47959.13
15:07:55|47959.12
15:07:56|47952.93
15:07:57|47952.93
15:07:58|47945.31
15:07:59|47945.31
15:08:00|47944.08
15:08:01|47944.08
15:08:02|47944.08
15:08:03|47937.34
15:08:04|47937.34
15:08:05|47937.34
15:08:06|47945.15
15:08:07|47958.38
15:08:08|47953.95
15:08:09|47953.95
15:08:10|47953.95
15:08:11|47953.01
15:08:12|47951.97
15:08:13|47948.26
15:08:14|47948.22
15:08:15|47948.22
15:08:16|47954.66
15:08:17|47954.27
15:08:19|47964.89
15:08:19|47967.75
15:08:21|47967.75
15:08:22|47977.44
15:08:23|47986.87
15:08:25|47989.81
15:08:25|47986.89
15:08:27|47989.8
15:08:28|47989.81
15:08:29|47974.83
15:08:29|47974.83
15:08:30|47979.71
15:08:32|47979.72
15:08:34|47979.71
15:08:34|47985.41
15:08:35|47989.81
15:08:36|47989.81
15:08:37|47982.55
15:08:38|47982.56
15:08:39|47972.64
15:08:40|47975.48
15:08:41|47975.48
15:08:42|47975.48
15:08:43|47975.48
15:08:44|47976.97
15:08:45|47976.97
15:08:47|47984.7
15:08:47|47984.7
15:08:48|47984.7
15:08:49|47989.52
15:08:50|47989.53
15:08:51|47989.53
15:08:52|47989.53
15:08:53|47989.52
15:08:54|47988.43
15:08:55|47988.43
15:08:56|47982.28
15:08:57|47982.28
15:08:58|47982.29
15:08:59|47982.29
15:09:00|47982.29
15:09:01|47982.28
15:09:02|47982.28
15:09:03|47976.96
15:09:04|47972.62
15:09:05|47967.82
15:09:06|47963.67
15:09:07|47963.67
15:09:08|47963.67
15:09:09|47963.66
15:09:10|47971.58
15:09:11|47975.41
15:09:12|47969.54
15:09:13|47975.66
15:09:14|47975.66
15:09:15|47985.54
15:09:16|47984.38
15:09:17|47980.45
15:09:19|47989.51
15:09:21|47976.59
15:09:22|47973.23
15:09:22|47973.26
15:09:25|47973.26
15:09:26|47989.46
15:09:27|47989.8
15:09:27|48005.26
15:09:29|48016.08
15:09:29|48021.3
15:09:30|48018.68
15:09:31|48023.48
15:09:33|48025.41
15:09:33|48023.52
15:09:35|48009.8
15:09:36|48006.46
15:09:37|48007.74
15:09:37|48010.16
15:09:39|48013.07
15:09:40|48010.86
15:09:40|48008.46
15:09:42|48010.86
15:09:42|48011.3
15:09:44|48011.29
15:09:44|48006.46
15:09:45|48009.75
15:09:47|47996.13
15:09:48|47992.88
15:09:50|47986.9
15:09:51|47981.99
15:09:52|47981.99
15:09:53|47981.99
15:09:54|47979.37
15:09:55|47979.38
15:09:56|47979.38
15:09:57|47980.38
15:09:58|47986.89
15:09:59|47979.4
15:10:00|47979.4
15:10:01|47979.39
15:10:02|47979.39
15:10:03|47984.94
15:10:04|47984.94
15:10:05|47983.65
15:10:06|47985.34
15:10:07|47996.
15:10:07|47987.25
15:10:09|47991.92
15:10:10|47991.4
15:10:11|47991.4
15:10:12|47981.42
15:10:12|47981.43
15:10:14|47987.69
15:10:15|47987.68
15:10:16|47987.68
15:10:17|47988.13
15:10:18|47988.13
15:10:19|47988.12
15:10:21|47991.43
15:10:21|47989.78
15:10:24|47991.39
15:10:24|47991.39
15:10:26|47994.32
15:10:28|47999.99
15:10:29|48001.16
15:10:30|48009.94
15:10:31|48012.15
15:10:32|48012.16
15:10:33|48012.08
15:10:34|48012.07
15:10:35|48012.08
15:10:36|48012.08
15:10:37|48001.81
15:10:38|48001.81
15:10:39|48007.56
15:10:40|48009.91
15:10:41|48008.3
15:10:42|48012.08
15:10:43|48011.56
15:10:44|48011.56
15:10:45|48011.56
15:10:46|48011.56
15:10:47|48011.56
15:10:48|48011.56
15:10:49|48011.56
15:10:50|48011.56
15:10:51|48006.47
15:10:52|48011.56
15:10:53|48011.56
15:10:54|48011.56
15:10:55|47998.47
15:10:56|47998.47
15:10:57|47998.46
15:10:58|48020.
15:10:59|48001.52
15:11:00|48001.52
15:11:01|48001.52
15:11:02|48001.52
15:11:04|48001.52
15:11:05|48001.51
15:11:06|48001.52
15:11:07|48005.69
15:11:08|48005.69
15:11:09|48005.69
15:11:10|48001.56
15:11:11|48001.56
15:11:12|48001.56
15:11:13|47998.3
15:11:14|47991.05
15:11:14|47995.55
15:11:16|47995.55
15:11:16|47995.57
15:11:17|47995.56
15:11:19|47998.21
15:11:20|47992.4
15:11:22|47992.39
15:11:23|47992.4
15:11:25|47996.14
15:11:26|47996.14
15:11:27|47992.77
15:11:28|47992.77
15:11:29|47992.76
15:11:31|47979.59
15:11:31|47965.56
15:11:33|47965.56
15:11:34|47973.84
15:11:34|47973.85
15:11:36|47986.88
15:11:37|47989.04
15:11:38|47992.76
15:11:39|47987.82
15:11:40|47985.68
15:11:40|47973.84
15:11:42|47951.92
15:11:43|47944.08
15:11:44|47936.01
15:11:45|47940.05
15:11:46|47940.06
15:11:47|47936.
15:11:47|47936.
15:11:49|47936.01
15:11:50|47939.45
15:11:51|47946.87
15:11:52|47946.87
15:11:53|47946.83
15:11:54|47946.83
15:11:55|47946.83
15:11:56|47940.6
15:11:57|47939.44
15:11:58|47939.41
15:11:58|47936.01
15:12:00|47930.32
15:12:01|47930.
15:12:02|47930.
15:12:03|47930.
15:12:04|47930.
15:12:05|47930.
15:12:06|47930.01
15:12:07|47930.01
15:12:08|47936.
15:12:08|47935.76
15:12:09|47930.48
15:12:11|47938.91
15:12:12|47939.98
15:12:13|47939.98
15:12:14|47939.45
15:12:15|47943.63
15:12:16|47939.45
15:12:17|47921.81
15:12:18|47921.59
15:12:19|47921.58
15:12:20|47925.57
15:12:21|47925.57
15:12:22|47925.57
15:12:23|47925.57
15:12:24|47916.84
15:12:26|47914.01
15:12:28|47911.89
15:12:28|47908.73
15:12:29|47899.63
15:12:31|47890.02
15:12:31|47864.17
15:12:33|47860.14
15:12:35|47846.1
15:12:35|47819.55
15:12:37|47814.72
15:12:37|47811.15
15:12:38|47812.82
15:12:39|47820.83
15:12:40|47821.67
15:12:41|47817.6
15:12:43|47821.67
15:12:43|47830.62
15:12:44|47875.74
15:12:45|47861.74
15:12:46|47864.47
15:12:47|47864.47
15:12:48|47864.47
15:12:49|47876.52
15:12:51|47858.48
15:12:52|47853.29
15:12:53|47867.87
15:12:54|47860.
15:12:55|47839.91
15:12:56|47841.22
15:12:57|47842.72
15:12:58|47844.22
15:12:59|47845.72
15:13:00|47842.71
15:13:01|47842.71
15:13:02|47842.71
15:13:03|47841.22
15:13:04|47863.93
15:13:05|47876.23
15:13:06|47876.24
15:13:07|47876.23
15:13:08|47876.23
15:13:09|47870.18
15:13:10|47870.18
15:13:11|47876.52
15:13:12|47897.21
15:13:13|47901.24
15:13:14|47901.24
15:13:15|47908.16
15:13:16|47914.
15:13:17|47916.66
15:13:18|47920.09
15:13:19|47916.66
15:13:20|47901.91
15:13:21|47901.91
15:13:22|47905.15
15:13:24|47901.25
15:13:26|47901.25
15:13:27|47897.98
15:13:28|47897.98
15:13:29|47897.99
15:13:30|47884.85
15:13:31|47878.47
15:13:32|47882.98
15:13:33|47882.98
15:13:34|47882.97
15:13:34|47870.37
15:13:37|47878.13
15:13:38|47862.14
15:13:39|47857.47
15:13:40|47854.96
15:13:41|47860.13
15:13:41|47860.12
15:13:43|47850.
15:13:43|47845.
15:13:45|47845.
15:13:45|47860.11
15:13:47|47850.85
15:13:47|47850.85
15:13:49|47850.84
15:13:49|47845.01
15:13:50|47856.67
15:13:51|47856.68
15:13:52|47852.97
15:13:53|47845.
15:13:55|47844.15
15:13:56|47852.55
15:13:57|47847.55
15:13:58|47847.55
15:13:59|47844.16
15:13:59|47834.91
15:14:00|47840.25
15:14:02|47839.17
15:14:03|47839.17
15:14:03|47833.16
15:14:05|47839.99
15:14:06|47839.99
15:14:06|47839.99
15:14:07|47840.
15:14:08|47847.37
15:14:10|47847.35
15:14:11|47834.89
15:14:11|47835.12
15:14:12|47835.12
15:14:13|47827.53
15:14:14|47827.53
15:14:16|47827.53
15:14:16|47818.32
15:14:18|47818.31
15:14:19|47818.31
15:14:20|47818.32
15:14:20|47818.31
15:14:22|47818.32
15:14:23|47808.26
15:14:25|47802.
15:14:26|47799.77
15:14:27|47806.27
15:14:28|47804.72
15:14:29|47804.72
15:14:30|47809.55
15:14:31|47803.91
15:14:32|47803.9
15:14:33|47803.9
15:14:34|47803.9
15:14:36|47814.39
15:14:36|47810.34
15:14:38|47808.17
15:14:39|47829.32
15:14:39|47829.33
15:14:41|47844.13
15:14:42|47834.07
15:14:43|47825.25
15:14:43|47825.25
15:14:45|47825.29
15:14:46|47825.29
15:14:47|47825.28
15:14:48|47825.28
15:14:49|47825.29
15:14:50|47823.77
15:14:51|47815.59
15:14:52|47815.59
15:14:53|47815.59
15:14:54|47815.59
15:14:55|47817.33
15:14:56|47817.33
15:14:57|47817.33
15:14:58|47817.33
15:14:59|47822.71
15:14:59|47822.7
15:15:01|47819.45
15:15:02|47806.61
15:15:03|47809.33
15:15:03|47806.76
15:15:05|47806.76
15:15:07|47817.59
15:15:07|47804.7
15:15:09|47804.7
15:15:09|47808.05
15:15:10|47808.05
15:15:11|47808.05
15:15:12|47808.05
15:15:13|47801.31
15:15:14|47800.76
15:15:15|47799.58
15:15:16|47794.69
15:15:17|47793.4
15:15:18|47775.77
15:15:19|47775.76
15:15:20|47775.51
15:15:21|47774.17
15:15:22|47770.23
15:15:24|47768.6
15:15:26|47771.57
15:15:27|47771.
15:15:28|47785.
15:15:29|47779.31
15:15:30|47785.
15:15:31|47782.5
15:15:33|47779.8
15:15:33|47780.54
15:15:34|47780.54
15:15:35|47780.54
15:15:37|47780.54
15:15:37|47784.99
15:15:38|47785.
15:15:39|47785.
15:15:41|47770.85
15:15:42|47778.01
15:15:43|47779.21
15:15:44|47779.21
15:15:45|47784.3
15:15:46|47780.67
15:15:47|47786.17
15:15:48|47786.18
15:15:49|47786.17
15:15:50|47774.43
15:15:51|47779.77
15:15:52|47775.68
15:15:53|47784.02
15:15:54|47781.64
15:15:55|47775.94
15:15:56|47776.83
15:15:57|47776.83
15:15:58|47776.83
15:15:59|47776.83
15:16:00|47776.83
15:16:01|47776.4
15:16:02|47776.83
15:16:03|47776.83
15:16:04|47782.77
15:16:05|47782.77
15:16:06|47778.03
15:16:07|47785.77
15:16:08|47782.62
15:16:09|47778.78
15:16:10|47767.88
15:16:11|47766.61
15:16:12|47765.55
15:16:13|47771.85
15:16:14|47765.55
15:16:15|47771.62
15:16:16|47770.42
15:16:17|47767.5
15:16:18|47767.66
15:16:19|47786.17
15:16:20|47777.79
15:16:21|47777.8
15:16:22|47777.79
15:16:23|47774.44
15:16:24|47774.44
15:16:26|47774.43
15:16:28|47774.44
15:16:30|47774.4
15:16:31|47774.4
15:16:32|47774.4
15:16:32|47774.4
15:16:34|47774.39
15:16:35|47774.39
15:16:36|47774.4
15:16:37|47774.39
15:16:37|47774.39
15:16:40|47774.
15:16:40|47770.
15:16:41|47767.1
15:16:42|47764.48
15:16:43|47750.76
15:16:45|47756.16
15:16:45|47739.
15:16:46|47748.32
15:16:47|47748.32
15:16:48|47757.82
15:16:49|47748.67
15:16:50|47754.86
15:16:52|47756.07
15:16:53|47749.72
15:16:54|47748.34
15:16:54|47748.34
15:16:55|47748.33
15:16:56|47748.29
15:16:57|47736.52
15:16:58|47736.51
15:16:59|47736.51
15:17:00|47748.31
15:17:01|47748.31
15:17:02|47744.6
15:17:03|47740.07
15:17:05|47740.08
15:17:05|47740.82
15:17:06|47760.23
15:17:07|47775.46
15:17:08|47773.04
15:17:09|47773.04
15:17:10|47758.96
15:17:11|47763.03
15:17:12|47765.22
15:17:13|47769.75
15:17:14|47764.7
15:17:15|47764.7
15:17:16|47769.35
15:17:17|47765.2
15:17:18|47765.13
15:17:19|47758.69
15:17:20|47772.76
15:17:21|47770.49
15:17:22|47766.02
15:17:23|47780.42
15:17:25|47780.1
15:17:26|47769.92
15:17:28|47779.23
15:17:29|47769.18
15:17:30|47776.74
15:17:31|47777.99
15:17:32|47777.99
15:17:34|47779.22
15:17:35|47779.5
15:17:36|47779.5
15:17:37|47779.5
15:17:38|47788.69
15:17:39|47799.73
15:17:41|47797.84
15:17:42|47812.31
15:17:43|47798.59
15:17:44|47798.57
15:17:46|47798.56
15:17:47|47790.3
15:17:47|47794.48
15:17:49|47794.47
15:17:49|47794.48
15:17:51|47794.48
15:17:52|47794.48
15:17:52|47794.47
15:17:54|47794.47
15:17:54|47794.47
15:17:55|47794.47
15:17:56|47794.47
15:17:58|47794.47
15:17:58|47792.02
15:18:00|47790.52
15:18:01|47790.52
15:18:02|47790.53
15:18:02|47794.47
15:18:03|47790.53
15:18:04|47775.2
15:18:06|47775.2
15:18:07|47772.77
15:18:08|47762.97
15:18:09|47762.96
15:18:09|47768.97
15:18:11|47779.26
15:18:11|47799.57
15:18:12|47804.18
15:18:13|47804.17
15:18:14|47804.18
15:18:15|47802.97
15:18:16|47802.97
15:18:17|47819.28
15:18:19|47815.74
15:18:21|47815.74
15:18:21|47815.6
15:18:22|47815.6
15:18:23|47823.7
15:18:24|47823.7
15:18:25|47823.71
15:18:26|47816.58
15:18:27|47815.6
15:18:29|47815.6
15:18:30|47815.6
15:18:32|47815.75
15:18:34|47827.33
15:18:35|47832.35
15:18:37|47839.41
15:18:37|47832.36
15:18:38|47832.36
15:18:39|47832.36
15:18:41|47832.36
15:18:41|47832.36
15:18:43|47823.54
15:18:43|47823.54
15:18:44|47823.54
15:18:45|47823.55
15:18:46|47823.55
15:18:47|47823.55
15:18:48|47823.52
15:18:49|47823.44
15:18:50|47823.44
15:18:51|47823.45
15:18:52|47827.97
15:18:53|47823.48
15:18:55|47823.48
15:18:56|47823.49
15:18:57|47823.49
15:18:58|47826.73
15:18:59|47826.73
15:19:00|47826.73
15:19:01|47823.44
15:19:03|47820.53
15:19:04|47820.53
15:19:05|47820.53
15:19:06|47820.54
15:19:07|47820.54
15:19:09|47823.51
15:19:09|47823.51
15:19:11|47823.51
15:19:11|47823.51
15:19:13|47823.09
15:19:14|47823.09
15:19:15|47823.09
15:19:16|47823.09
15:19:17|47823.09
15:19:18|47837.07
15:19:19|47832.21
15:19:20|47832.21
15:19:20|47832.21
15:19:22|47829.77
15:19:23|47824.96
15:19:24|47825.48
15:19:25|47825.48
15:19:26|47825.48
15:19:26|47825.47
15:19:28|47823.09
15:19:30|47823.06
15:19:31|47803.81
15:19:33|47791.74
15:19:33|47789.11
15:19:35|47789.1
15:19:36|47789.1
15:19:37|47789.07
15:19:38|47783.21
15:19:39|47777.81
15:19:40|47787.56
15:19:41|47779.63
15:19:42|47783.72
15:19:43|47784.27
15:19:44|47788.72
15:19:45|47793.41
15:19:46|47793.41
15:19:47|47793.41
15:19:48|47793.41
15:19:49|47793.41
15:19:50|47793.41
15:19:51|47793.41
15:19:52|47793.41
15:19:53|47793.41
15:19:54|47793.41
15:19:55|47793.41
15:19:56|47793.41
15:19:57|47793.42
15:19:58|47779.21
15:19:59|47775.22
15:19:59|47779.16
15:20:01|47775.21
15:20:02|47775.21
15:20:03|47767.16
15:20:04|47770.62
15:20:05|47770.61
15:20:06|47769.
15:20:06|47777.47
15:20:08|47777.47
15:20:09|47778.52
15:20:10|47781.41
15:20:11|47780.37
15:20:12|47792.67
15:20:13|47798.33
15:20:15|47806.17
15:20:15|47807.3
15:20:17|47820.7
15:20:17|47820.66
15:20:18|47815.2
15:20:20|47812.95
15:20:21|47820.71
15:20:22|47824.95
15:20:22|47824.95
15:20:25|47825.4
15:20:26|47826.45
15:20:26|47826.45
15:20:27|47828.78
15:20:28|47832.45
15:20:30|47825.41
15:20:32|47825.4
15:20:34|47825.42
15:20:35|47826.79
15:20:37|47826.79
15:20:38|47826.79
15:20:39|47826.8
15:20:39|47826.79
15:20:40|47834.22
15:20:41|47834.22
15:20:43|47830.47
15:20:44|47841.5
15:20:46|47841.5
15:20:46|47841.49
15:20:48|47835.05
15:20:48|47839.9
15:20:49|47839.66
15:20:50|47844.13
15:20:51|47844.1
15:20:52|47844.14
15:20:53|47844.14
15:20:54|47856.42
15:20:55|47856.42
15:20:56|47856.42
15:20:57|47856.43
15:20:58|47860.52
15:20:59|47873.93
15:21:00|47874.79
15:21:01|47884.04
15:21:02|47884.05
15:21:04|47885.09
15:21:04|47880.91
15:21:06|47866.4
15:21:06|47866.4
15:21:07|47866.52
15:21:08|47866.53
15:21:09|47868.35
15:21:10|47868.35
15:21:12|47877.75
15:21:12|47877.75
15:21:13|47872.07
15:21:15|47887.2
15:21:16|47889.99
15:21:16|47889.99
15:21:18|47890.
15:21:18|47889.99
15:21:20|47890.94
15:21:20|47890.93
15:21:22|47890.93
15:21:22|47890.93
15:21:23|47890.93
15:21:25|47890.93
15:21:26|47890.93
15:21:27|47890.94
15:21:29|47892.27
15:21:29|47897.58
15:21:32|47897.59
15:21:32|47897.58
15:21:34|47890.
15:21:35|47875.87
15:21:36|47867.58
15:21:37|47875.9
15:21:38|47873.69
15:21:39|47873.69
15:21:40|47873.69
15:21:41|47873.69
15:21:43|47868.35
15:21:43|47862.16
15:21:44|47862.17
15:21:45|47862.17
15:21:47|47862.17
15:21:48|47862.16
15:21:49|47862.14
15:21:50|47858.42
15:21:51|47858.41
15:21:52|47858.41
15:21:53|47858.41
15:21:54|47858.41
15:21:55|47854.44
15:21:56|47844.15
15:21:57|47841.
15:21:59|47840.99
15:22:00|47833.17
15:22:00|47833.17
15:22:02|47833.17
15:22:02|47839.95
15:22:04|47839.95
15:22:05|47851.76
15:22:06|47851.76
15:22:07|47843.6
15:22:07|47843.6
15:22:08|47843.6
15:22:10|47852.24
15:22:10|47841.92
15:22:12|47841.92
15:22:13|47839.5
15:22:14|47849.53
15:22:14|47839.51
15:22:16|47840.52
15:22:17|47860.62
15:22:18|47862.41
15:22:19|47852.59
15:22:20|47852.59
15:22:20|47852.59
15:22:21|47840.02
15:22:23|47834.92
15:22:24|47834.93
15:22:25|47836.47
15:22:25|47826.8
15:22:27|47826.8
15:22:28|47826.81
15:22:29|47831.48
15:22:30|47831.48
15:22:31|47825.53
15:22:33|47825.53
15:22:34|47831.48
15:22:36|47831.48
15:22:36|47831.48
15:22:38|47831.48
15:22:40|47831.48
15:22:41|47837.03
15:22:43|47837.03
15:22:43|47837.05
15:22:45|47837.04
15:22:46|47835.24
15:22:47|47829.64
15:22:48|47829.63
15:22:49|47829.64
15:22:51|47829.64
15:22:52|47832.53
15:22:52|47832.53
15:22:53|47832.54
15:22:54|47832.53
15:22:56|47827.16
15:22:57|47830.72
15:22:58|47822.17
15:22:59|47818.2
15:23:00|47818.12
15:23:01|47818.12
15:23:03|47823.74
15:23:03|47818.84
15:23:04|47817.77
15:23:05|47817.77
15:23:07|47832.54
15:23:08|47835.64
15:23:08|47835.64
15:23:10|47835.64
15:23:10|47835.65
15:23:12|47835.65
15:23:13|47835.64
15:23:14|47846.9
15:23:15|47854.01
15:23:16|47854.01
15:23:17|47854.01
15:23:18|47855.81
15:23:19|47858.22
15:23:20|47858.21
15:23:21|47854.
15:23:22|47854.
15:23:23|47854.01
15:23:24|47854.01
15:23:25|47852.29
15:23:26|47850.16
15:23:27|47858.79
15:23:28|47858.79
15:23:29|47850.15
15:23:30|47850.15
15:23:31|47850.16
15:23:32|47850.16
15:23:34|47850.15
15:23:36|47850.15
15:23:37|47850.15
15:23:39|47850.16
15:23:39|47850.16
15:23:40|47850.16
15:23:42|47850.16
15:23:43|47850.15
15:23:44|47850.82
15:23:45|47850.15
15:23:46|47850.15
15:23:47|47850.15
15:23:48|47850.15
15:23:49|47850.15
15:23:50|47850.15
15:23:51|47850.15
15:23:52|47855.14
15:23:53|47855.17
15:23:54|47855.17
15:23:55|47855.17
15:23:56|47855.17
15:23:57|47855.15
15:23:58|47857.07
15:23:59|47857.07
15:24:00|47855.14
15:24:01|47850.15
15:24:02|47850.15
15:24:03|47850.15
15:24:04|47850.16
15:24:05|47850.16
15:24:06|47860.91
15:24:07|47860.91
15:24:08|47850.26
15:24:09|47850.26
15:24:11|47850.25
15:24:11|47850.25
15:24:12|47850.25
15:24:13|47850.25
15:24:14|47851.74
15:24:15|47850.2
15:24:16|47850.2
15:24:17|47857.86
15:24:18|47857.86
15:24:19|47857.86
15:24:20|47857.86
15:24:21|47854.
15:24:22|47854.
15:24:23|47854.
15:24:24|47852.37
15:24:25|47852.66
15:24:26|47852.66
15:24:27|47852.67
15:24:28|47857.06
15:24:29|47852.68
15:24:30|47852.67
15:24:31|47850.15
15:24:32|47850.15
15:24:34|47850.15
15:24:35|47834.71
15:24:36|47827.83
15:24:38|47834.91
15:24:40|47825.53
15:24:42|47821.29
15:24:43|47821.29
15:24:44|47821.29
15:24:45|47825.09
15:24:46|47825.09
15:24:46|47821.29
15:24:47|47825.96
15:24:48|47825.29
15:24:49|47825.29
15:24:50|47824.49
15:24:51|47824.49
15:24:53|47824.5
15:24:53|47823.69
15:24:55|47823.69
15:24:56|47823.69
15:24:56|47821.28
15:24:58|47825.86
15:24:58|47828.95
15:25:00|47827.73
15:25:01|47827.73
15:25:02|47827.72
15:25:03|47827.72
15:25:03|47821.47
15:25:05|47826.41
15:25:05|47826.41
15:25:07|47826.4
15:25:08|47826.4
15:25:08|47826.41
15:25:09|47826.41
15:25:11|47826.41
15:25:12|47831.85
15:25:13|47826.41
15:25:13|47824.87
15:25:14|47826.41
15:25:16|47826.42
15:25:17|47826.42
15:25:18|47826.8
15:25:18|47826.8
15:25:19|47834.87
15:25:21|47826.8
15:25:21|47826.8
15:25:23|47826.8
15:25:23|47827.28
15:25:25|47827.86
15:25:26|47827.86
15:25:28|47827.86
15:25:29|47827.86
15:25:30|47824.9
15:25:31|47824.89
15:25:32|47824.89
15:25:33|47824.9
15:25:35|47824.9
15:25:36|47824.9
15:25:37|47824.
15:25:38|47821.24
15:25:39|47821.25
15:25:40|47821.25
15:25:41|47821.25
15:25:42|47815.84
15:25:43|47815.83
15:25:44|47815.83
15:25:45|47815.83
15:25:46|47815.83
15:25:47|47815.84
15:25:48|47817.35
15:25:49|47827.86
15:25:50|47827.87
15:25:51|47840.31
15:25:52|47844.05
15:25:53|47844.06
15:25:54|47844.05
15:25:55|47844.05
15:25:56|47844.05
15:25:57|47844.06
15:25:58|47844.06
15:25:59|47843.19
15:26:01|47841.66
15:26:01|47841.66
15:26:02|47841.22
15:26:03|47828.28
15:26:04|47828.18
15:26:05|47825.04
15:26:06|47832.92
15:26:07|47832.83
15:26:08|47829.8
15:26:09|47829.72
15:26:10|47827.58
15:26:12|47827.58
15:26:13|47827.57
15:26:14|47827.57
15:26:15|47827.57
15:26:16|47827.57
15:26:17|47827.57
15:26:18|47831.12
15:26:19|47828.16
15:26:20|47828.16
15:26:21|47834.18
15:26:22|47834.18
15:26:23|47828.52
15:26:24|47828.72
15:26:25|47828.72
15:26:26|47828.72
15:26:27|47828.72
15:26:28|47835.09
15:26:29|47829.08
15:26:30|47829.08
15:26:31|47829.07
15:26:32|47829.07
15:26:33|47829.07
15:26:34|47838.45
15:26:35|47844.07
15:26:37|47868.06
15:26:39|47864.28
15:26:41|47864.27
15:26:43|47854.7
15:26:43|47854.7
15:26:45|47864.23
15:26:46|47864.23
15:26:47|47864.23
15:26:48|47864.23
15:26:50|47864.23
15:26:51|47857.54
15:26:52|47857.54
15:26:53|47857.54
15:26:54|47857.54
15:26:55|47864.24
15:26:56|47864.24
15:26:57|47864.24
15:26:58|47864.24
15:26:59|47864.26
15:27:00|47864.27
15:27:01|47864.27
15:27:02|47864.27
15:27:03|47864.27
15:27:04|47864.27
15:27:05|47866.05
15:27:06|47866.05
15:27:07|47866.04
15:27:08|47869.83
15:27:09|47869.83
15:27:10|47859.62
15:27:11|47854.79
15:27:12|47850.97
15:27:14|47857.92
15:27:15|47867.6
15:27:16|47867.6
15:27:17|47867.6
15:27:18|47879.99
15:27:19|47882.25
15:27:20|47886.95
15:27:21|47889.01
15:27:22|47882.13
15:27:23|47884.28
15:27:24|47884.29
15:27:25|47874.38
15:27:26|47874.37
15:27:27|47872.69
15:27:28|47863.37
15:27:29|47863.38
15:27:30|47863.38
15:27:31|47863.38
15:27:32|47863.37
15:27:33|47856.13
15:27:34|47844.15
15:27:35|47844.14
15:27:36|47840.92
15:27:38|47811.97
15:27:39|47817.03
15:27:41|47822.18
15:27:43|47822.18
15:27:44|47822.18
15:27:45|47822.18
15:27:46|47822.19
15:27:47|47822.18
15:27:48|47822.18
15:27:49|47822.18
15:27:50|47822.18
15:27:52|47822.19
15:27:53|47822.17
15:27:54|47812.73
15:27:55|47800.01
15:27:56|47800.01
15:27:57|47800.
15:27:58|47802.67
15:27:59|47809.12
15:28:00|47809.11
15:28:01|47809.11
15:28:02|47805.48
15:28:03|47815.59
15:28:04|47815.59
15:28:05|47815.58
15:28:06|47815.58
15:28:07|47815.58
15:28:09|47815.58
15:28:10|47820.33
15:28:10|47805.99
15:28:12|47807.6
15:28:13|47805.43
15:28:14|47805.44
15:28:15|47802.14
15:28:16|47802.14
15:28:16|47802.14
15:28:18|47800.33
15:28:19|47800.33
15:28:20|47800.33
15:28:21|47800.33
15:28:21|47805.44
15:28:23|47805.44
15:28:24|47800.4
15:28:25|47800.41
15:28:26|47801.51
15:28:27|47801.52
15:28:28|47801.51
15:28:29|47801.51
15:28:30|47801.51
15:28:31|47794.48
15:28:32|47794.47
15:28:33|47793.36
15:28:34|47787.05
15:28:35|47787.05
15:28:35|47787.
15:28:37|47787.01
15:28:39|47788.
15:28:41|47789.96
15:28:43|47789.95
15:28:43|47789.95
15:28:44|47789.95
15:28:46|47789.95
15:28:47|47799.99
15:28:48|47806.82
15:28:49|47803.07
15:28:50|47803.07
15:28:51|47803.24
15:28:52|47803.24
15:28:53|47803.24
15:28:54|47800.
15:28:55|47800.01
15:28:56|47807.19
15:28:58|47807.19
15:28:58|47807.2
15:28:59|47807.2
15:29:00|47807.2
15:29:01|47819.33
15:29:02|47819.33
15:29:04|47819.33
15:29:05|47827.69
15:29:06|47823.53
15:29:07|47829.61
15:29:08|47829.56
15:29:09|47821.5
15:29:10|47822.38
15:29:11|47829.85
15:29:12|47829.85
15:29:13|47829.85
15:29:14|47824.39
15:29:15|47824.4
15:29:16|47824.39
15:29:17|47829.84
15:29:18|47824.39
15:29:20|47819.33
15:29:21|47819.34
15:29:22|47817.84
15:29:23|47819.33
15:29:24|47823.13
15:29:25|47814.07
15:29:26|47805.25
15:29:27|47805.25
15:29:28|47805.25
15:29:29|47805.26
15:29:30|47812.07
15:29:30|47812.08
15:29:32|47812.08
15:29:33|47812.08
15:29:34|47812.07
15:29:35|47812.07
15:29:36|47812.04
15:29:37|47808.87
15:29:38|47804.37
15:29:39|47804.37
15:29:40|47804.37
15:29:41|47804.37
15:29:42|47804.37
15:29:43|47804.37
15:29:44|47808.87
15:29:46|47815.
15:29:47|47815.
15:29:48|47819.68
15:29:50|47811.29
15:29:51|47829.41
15:29:52|47833.15
15:29:53|47833.16
15:29:54|47833.16
15:29:55|47833.16
15:29:56|47828.25
15:29:57|47828.26
15:29:58|47828.26
15:29:59|47828.26
15:30:00|47828.26
15:30:01|47828.21
15:30:03|47825.99
15:30:04|47828.69
15:30:05|47828.69
15:30:06|47824.86
15:30:06|47827.78
15:30:08|47827.77
15:30:09|47827.77
15:30:10|47824.86
15:30:11|47824.85
15:30:11|47808.87
15:30:13|47804.18
15:30:14|47803.07
15:30:14|47803.08
15:30:16|47788.81
15:30:17|47794.91
15:30:18|47794.19
15:30:18|47794.19
15:30:20|47801.3
15:30:21|47801.29
15:30:22|47801.29
15:30:23|47795.35
15:30:23|47798.64
15:30:25|47798.64
15:30:25|47804.36
15:30:27|47801.62
15:30:28|47801.61
15:30:28|47797.7
15:30:29|47805.31
15:30:30|47797.65
15:30:32|47797.97
15:30:33|47797.97
15:30:33|47797.98
15:30:35|47797.98
15:30:36|47797.99
15:30:37|47795.17
15:30:38|47786.99
15:30:39|47795.57
15:30:41|47787.2
15:30:43|47787.18
15:30:45|47786.98
15:30:46|47786.98
15:30:48|47784.69
15:30:49|47776.22
15:30:50|47775.49
15:30:51|47779.96
15:30:51|47772.57
15:30:53|47772.57
15:30:54|47772.56
15:30:55|47768.99
15:30:56|47768.99
15:30:57|47779.5
15:30:57|47782.96
15:30:59|47782.95
15:31:01|47782.95
15:31:02|47798.77
15:31:03|47800.49
15:31:03|47800.49
15:31:05|47800.49
15:31:06|47800.49
15:31:07|47833.59
15:31:08|47833.59
15:31:08|47833.59
15:31:10|47833.58
15:31:11|47833.58
15:31:12|47829.86
15:31:12|47829.46
15:31:13|47829.46
15:31:15|47837.22
15:31:16|47841.8
15:31:17|47836.54
15:31:18|47835.54
15:31:19|47835.54
15:31:19|47835.54
15:31:21|47840.82
15:31:21|47837.58
15:31:23|47837.59
15:31:23|47837.59
15:31:25|47837.59
15:31:27|47840.83
15:31:27|47840.83
15:31:29|47838.8
15:31:29|47840.88
15:31:31|47834.04
15:31:31|47834.05
15:31:32|47834.04
15:31:33|47836.51
15:31:34|47836.51
15:31:35|47836.51
15:31:36|47821.47
15:31:37|47827.76
15:31:38|47826.67
15:31:41|47828.71
15:31:42|47828.71
15:31:43|47828.71
15:31:44|47828.71
15:31:45|47828.72
15:31:47|47828.72
15:31:47|47853.13
15:31:48|47853.14
15:31:50|47848.38
15:31:50|47848.38
15:31:51|47848.39
15:31:53|47848.39
15:31:54|47848.39
15:31:55|47853.98
15:31:56|47848.4
15:31:57|47848.4
15:31:58|47853.63
15:31:58|47853.63
15:31:59|47850.43
15:32:00|47850.43
15:32:02|47850.44
15:32:02|47850.43
15:32:04|47839.72
15:32:05|47839.72
15:32:06|47839.72
15:32:06|47831.8
15:32:08|47835.91
15:32:08|47835.91
15:32:09|47842.96
15:32:11|47842.96
15:32:12|47842.96
15:32:12|47843.84
15:32:14|47843.84
15:32:14|47840.69
15:32:15|47840.69
15:32:16|47851.76
15:32:17|47851.77
15:32:19|47851.76
15:32:19|47856.23
15:32:22|47856.23
15:32:22|47856.23
15:32:23|47856.23
15:32:24|47882.5
15:32:25|47879.68
15:32:26|47878.73
15:32:27|47874.67
15:32:28|47869.28
15:32:29|47871.51
15:32:30|47869.28
15:32:31|47869.76
15:32:32|47869.76
15:32:33|47871.08
15:32:34|47871.08
15:32:35|47871.08
15:32:37|47871.08
15:32:37|47872.79
15:32:38|47879.99
15:32:39|47879.99
15:32:40|47879.99
15:32:42|47872.37
15:32:43|47871.93
15:32:45|47871.92
15:32:47|47871.92
15:32:49|47856.23
15:32:49|47851.04
15:32:50|47851.05
15:32:51|47851.05
15:32:54|47854.18
15:32:55|47854.99
15:32:56|47854.99
15:32:57|47855.85
15:32:58|47855.84
15:33:00|47855.85
15:33:01|47855.89
15:33:02|47855.89
15:33:03|47855.89
15:33:04|47855.89
15:33:06|47859.52
15:33:07|47851.09
15:33:08|47851.09
15:33:09|47851.09
15:33:10|47851.09
15:33:11|47851.05
15:33:12|47851.05
15:33:13|47851.05
15:33:13|47851.05
15:33:15|47851.05
15:33:15|47851.08
15:33:17|47851.08
15:33:17|47851.08
15:33:18|47851.08
15:33:19|47851.09
15:33:21|47855.51
15:33:22|47855.5
15:33:23|47855.51
15:33:24|47854.49
15:33:25|47854.49
15:33:25|47851.04
15:33:27|47851.05
15:33:27|47853.65
15:33:28|47851.06
15:33:29|47851.06
15:33:31|47855.49
15:33:32|47851.89
15:33:33|47851.89
15:33:34|47861.83
15:33:35|47868.1
15:33:36|47868.11
15:33:36|47859.44
15:33:38|47859.43
15:33:38|47857.56
15:33:40|47857.56
15:33:40|47857.56
15:33:41|47857.56
15:33:44|47861.21
15:33:45|47861.21
15:33:47|47859.43
15:33:48|47859.43
15:33:49|47859.43
15:33:50|47859.44
15:33:51|47859.44
15:33:52|47861.63
15:33:54|47861.64
15:33:54|47861.64
15:33:55|47862.7
15:33:56|47862.7
15:33:57|47862.69
15:33:58|47862.69
15:33:59|47862.7
15:34:00|47862.69
15:34:01|47861.64
15:34:03|47861.63
15:34:03|47861.84
15:34:04|47861.64
15:34:05|47861.63
15:34:07|47861.84
15:34:08|47862.7
15:34:09|47862.7
15:34:10|47862.71
15:34:11|47862.71
15:34:13|47862.71
15:34:15|47862.71
15:34:15|47862.71
15:34:18|47869.29
15:34:19|47869.3
15:34:19|47869.3
15:34:20|47865.44
15:34:22|47865.44
15:34:23|47865.44
15:34:23|47858.
15:34:24|47859.07
15:34:25|47853.04
15:34:26|47853.04
15:34:27|47853.04
15:34:29|47853.04
15:34:29|47853.04
15:34:31|47859.06
15:34:31|47859.06
15:34:32|47854.13
15:34:33|47854.14
15:34:35|47854.14
15:34:35|47854.14
15:34:36|47854.14
15:34:37|47854.13
15:34:38|47854.13
15:34:40|47855.64
15:34:40|47858.08
15:34:42|47858.08
15:34:42|47858.08
15:34:44|47858.08
15:34:46|47858.
15:34:47|47872.69
15:34:48|47880.
15:34:50|47879.99
15:34:51|47879.99
15:34:52|47884.28
15:34:52|47881.05
15:34:54|47881.04
15:34:55|47878.98
15:34:56|47878.98
15:34:57|47878.98
15:34:59|47878.98
15:35:00|47878.98
15:35:01|47878.97
15:35:02|47880.01
15:35:03|47880.01
15:35:04|47880.01
15:35:05|47880.01
15:35:06|47880.08
15:35:07|47881.03
15:35:08|47884.21
15:35:09|47882.86
15:35:10|47882.86
15:35:11|47882.87
15:35:13|47882.87
15:35:13|47882.87
15:35:15|47882.87
15:35:16|47874.74
15:35:17|47862.08
15:35:18|47862.08
15:35:19|47853.01
15:35:20|47853.01
15:35:21|47853.01
15:35:22|47853.02
15:35:23|47853.01
15:35:23|47853.01
15:35:25|47853.02
15:35:26|47853.02
15:35:27|47853.01
15:35:27|47853.02
15:35:29|47853.02
15:35:30|47853.01
15:35:30|47853.01
15:35:31|47853.02
15:35:33|47853.01
15:35:34|47853.02
15:35:34|47860.79
15:35:35|47868.37
15:35:37|47868.37
15:35:38|47868.37
15:35:39|47868.37
15:35:40|47868.38
15:35:41|47868.37
15:35:41|47868.37
15:35:42|47868.37
15:35:43|47868.38
15:35:46|47868.38
15:35:48|47869.81
15:35:49|47878.1
15:35:51|47878.11
15:35:52|47879.99
15:35:53|47879.99
15:35:55|47880.
15:35:56|47880.
15:35:58|47880.
15:35:59|47884.32
15:36:00|47884.32
15:36:01|47882.21
15:36:01|47881.19
15:36:02|47882.22
15:36:05|47883.76
15:36:06|47883.76
15:36:08|47883.76
15:36:08|47883.76
15:36:09|47883.76
15:36:10|47883.77
15:36:11|47883.77
15:36:12|47883.77
15:36:13|47883.77
15:36:14|47871.68
15:36:15|47871.51
15:36:16|47870.
15:36:17|47870.
15:36:18|47870.
15:36:19|47870.
15:36:20|47870.
15:36:21|47871.5
15:36:22|47871.5
15:36:23|47871.5
15:36:25|47871.5
15:36:25|47871.5
15:36:26|47871.49
15:36:27|47873.02
15:36:28|47875.39
15:36:29|47875.39
15:36:30|47875.39
15:36:31|47874.94
15:36:32|47874.94
15:36:33|47874.95
15:36:34|47874.95
15:36:35|47874.94
15:36:37|47874.94
15:36:37|47874.11
15:36:38|47872.52
15:36:39|47872.52
15:36:40|47872.52
15:36:41|47872.52
15:36:42|47872.52
15:36:43|47872.52
15:36:44|47872.53
15:36:46|47872.53
15:36:48|47872.48
15:36:49|47862.35
15:36:50|47862.35
15:36:51|47862.36
15:36:52|47862.35
15:36:54|47862.36
15:36:55|47862.35
15:36:56|47862.36
15:36:57|47861.43
15:36:59|47860.01
15:37:00|47863.85
15:37:01|47863.85
15:37:02|47863.85
15:37:03|47863.84
15:37:05|47863.02
15:37:06|47859.91
15:37:07|47859.92
15:37:08|47859.92
15:37:09|47859.92
15:37:10|47859.92
15:37:11|47859.92
15:37:12|47863.84
15:37:13|47865.34
15:37:14|47865.35
15:37:15|47862.6
15:37:16|47862.6
15:37:18|47858.44
15:37:18|47858.44
15:37:19|47858.44
15:37:20|47858.44
15:37:21|47858.45
15:37:22|47873.6
15:37:23|47872.52
15:37:24|47872.52
15:37:26|47884.29
15:37:27|47884.29
15:37:27|47884.29
15:37:29|47884.29
15:37:30|47884.27
15:37:30|47884.32
15:37:32|47858.46
15:37:33|47859.96
15:37:34|47859.96
15:37:34|47859.95
15:37:36|47859.95
15:37:37|47859.96
15:37:37|47859.96
15:37:39|47858.41
15:37:40|47858.41
15:37:40|47858.41
15:37:42|47858.42
15:37:43|47858.42
15:37:44|47858.42
15:37:45|47858.42
15:37:45|47858.37
15:37:48|47858.38
15:37:50|47858.37
15:37:51|47858.35
15:37:52|47858.35
15:37:53|47858.35
15:37:55|47858.35
15:37:55|47858.36
15:37:56|47858.35
15:37:58|47858.38
15:37:58|47858.38
15:37:59|47858.38
15:38:01|47858.37
15:38:02|47858.37
15:38:04|47858.37
15:38:05|47858.37
15:38:06|47858.37
15:38:06|47858.41
15:38:08|47858.42
15:38:09|47858.42
15:38:10|47858.41
15:38:11|47858.42
15:38:12|47858.42
15:38:14|47858.47
15:38:16|47864.58
15:38:16|47866.69
15:38:17|47866.69
15:38:18|47866.68
15:38:19|47865.63
15:38:20|47865.64
15:38:21|47865.64
15:38:22|47867.12
15:38:23|47868.05
15:38:24|47868.05
15:38:25|47865.27
15:38:26|47865.27
15:38:27|47865.27
15:38:28|47865.27
15:38:29|47865.24
15:38:30|47865.24
15:38:31|47865.25
15:38:32|47865.24
15:38:33|47865.65
15:38:34|47861.91
15:38:35|47861.92
15:38:36|47861.92
15:38:37|47861.92
15:38:38|47861.92
15:38:39|47861.92
15:38:40|47861.91
15:38:41|47861.91
15:38:42|47861.91
15:38:43|47861.91
15:38:44|47855.29
15:38:45|47833.16
15:38:46|47833.17
15:38:48|47833.17
15:38:50|47833.16
15:38:50|47833.12
15:38:51|47825.18
15:38:53|47825.13
15:38:55|47824.66
15:38:56|47824.66
15:38:57|47824.65
15:38:58|47824.66
15:39:00|47824.66
15:39:01|47824.66
15:39:02|47824.66
15:39:03|47826.54
15:39:04|47826.53
15:39:05|47826.54
15:39:06|47826.51
15:39:07|47826.52
15:39:08|47826.52
15:39:09|47826.54
15:39:10|47826.54
15:39:11|47832.99
15:39:12|47826.53
15:39:14|47824.62
15:39:14|47815.29
15:39:15|47812.4
15:39:16|47812.41
15:39:17|47812.41
15:39:18|47815.83
15:39:19|47815.82
15:39:20|47807.4
15:39:21|47805.75
15:39:22|47805.75
15:39:23|47805.75
15:39:24|47805.73
15:39:25|47805.73
15:39:26|47805.72
15:39:27|47805.73
15:39:28|47805.73
15:39:29|47805.73
15:39:30|47817.03
15:39:31|47821.61
15:39:32|47818.07
15:39:33|47822.39
15:39:34|47817.94
15:39:35|47819.96
15:39:36|47821.62
15:39:37|47820.86
15:39:38|47820.86
15:39:39|47820.86
15:39:40|47823.35
15:39:41|47829.85
15:39:42|47829.86
15:39:43|47829.85
15:39:44|47829.86
15:39:45|47829.92
15:39:46|47829.92
15:39:48|47822.02
15:39:48|47822.02
15:39:50|47822.02
15:39:52|47822.02
15:39:53|47825.13
15:39:54|47825.13
15:39:56|47825.12
15:39:57|47825.12
15:39:58|47825.16
15:39:59|47825.16
15:40:00|47817.33
15:40:01|47822.8
15:40:02|47823.44
15:40:03|47824.
15:40:04|47826.51
15:40:05|47825.5
15:40:06|47823.43
15:40:07|47809.91
15:40:08|47809.91
15:40:09|47809.91
15:40:10|47809.91
15:40:11|47809.91
15:40:12|47810.45
15:40:14|47790.72
15:40:15|47790.71
15:40:16|47790.71
15:40:17|47790.72
15:40:18|47787.05
15:40:19|47787.55
15:40:19|47787.55
15:40:20|47787.55
15:40:22|47787.55
15:40:23|47787.55
15:40:24|47787.54
15:40:25|47780.18
15:40:26|47781.68
15:40:28|47781.67
15:40:29|47781.67
15:40:29|47778.
15:40:30|47778.
15:40:31|47778.
15:40:33|47777.96
15:40:34|47773.04
15:40:34|47769.75
15:40:35|47766.85
15:40:37|47777.96
15:40:37|47774.93
15:40:38|47773.91
15:40:39|47765.65
15:40:40|47765.65
15:40:41|47774.93
15:40:42|47768.45
15:40:45|47774.69
15:40:45|47775.75
15:40:46|47794.86
15:40:48|47798.3
15:40:48|47797.24
15:40:50|47794.9
15:40:52|47801.3
15:40:53|47794.36
15:40:55|47801.31
15:40:57|47803.86
15:40:57|47803.86
15:40:59|47803.86
15:41:01|47802.87
15:41:01|47796.85
15:41:03|47787.05
15:41:04|47786.2
15:41:05|47786.76
15:41:05|47784.08
15:41:07|47784.08
15:41:08|47786.76
15:41:09|47786.76
15:41:10|47786.76
15:41:11|47786.76
15:41:12|47786.76
15:41:13|47786.96
15:41:14|47797.81
15:41:15|47797.82
15:41:16|47797.82
15:41:17|47797.82
15:41:18|47797.81
15:41:19|47797.81
15:41:20|47813.33
15:41:21|47812.66
15:41:22|47812.66
15:41:23|47812.66
15:41:24|47812.66
15:41:25|47812.67
15:41:26|47812.67
15:41:27|47810.66
15:41:28|47806.85
15:41:29|47801.32
15:41:30|47801.32
15:41:31|47795.29
15:41:32|47791.7
15:41:33|47791.69
15:41:34|47791.69
15:41:35|47786.75
15:41:36|47788.25
15:41:37|47788.25
15:41:38|47788.25
15:41:39|47788.24
15:41:40|47788.24
15:41:41|47788.38
15:41:42|47792.72
15:41:43|47791.7
15:41:44|47792.85
15:41:45|47792.85
15:41:46|47792.85
15:41:47|47792.84
15:41:48|47792.85
15:41:49|47792.86
15:41:50|47802.46
15:41:52|47814.04
15:41:53|47814.06
15:41:54|47824.52
15:41:55|47827.02
15:41:57|47818.32
15:41:59|47818.32
15:42:00|47824.17
15:42:00|47820.99
15:42:01|47816.62
15:42:02|47816.63
15:42:03|47818.34
15:42:04|47818.34
15:42:05|47818.75
15:42:07|47818.75
15:42:07|47818.75
15:42:08|47818.75
15:42:09|47823.16
15:42:10|47826.11
15:42:11|47824.2
15:42:12|47832.93
15:42:13|47838.65
15:42:14|47840.01
15:42:15|47840.01
15:42:16|47837.63
15:42:17|47837.63
15:42:18|47822.89
15:42:19|47821.78
15:42:20|47821.78
15:42:21|47830.
15:42:22|47830.
15:42:23|47827.37
15:42:24|47827.37
15:42:25|47833.59
15:42:26|47833.59
15:42:27|47833.59
15:42:29|47840.
15:42:30|47834.69
15:42:31|47834.69
15:42:32|47834.69
15:42:33|47834.7
15:42:34|47845.5
15:42:35|47848.8
15:42:36|47847.43
15:42:37|47847.42
15:42:38|47839.21
15:42:39|47847.4
15:42:40|47847.44
15:42:41|47849.73
15:42:42|47846.49
15:42:43|47846.49
15:42:44|47846.49
15:42:45|47846.49
15:42:46|47846.49
15:42:47|47846.49
15:42:48|47846.49
15:42:49|47846.49
15:42:50|47846.5
15:42:51|47846.48
15:42:53|47846.5
15:42:55|47846.5
15:42:57|47847.88
15:42:58|47849.31
15:42:59|47849.31
15:43:00|47849.31
15:43:01|47847.1
15:43:02|47847.1
15:43:04|47847.1
15:43:05|47845.36
15:43:06|47845.37
15:43:07|47853.87
15:43:08|47862.68
15:43:09|47865.08
15:43:10|47862.63
15:43:11|47862.63
15:43:12|47859.8
15:43:13|47859.8
15:43:15|47859.8
15:43:16|47861.61
15:43:17|47860.06
15:43:18|47860.06
15:43:19|47860.05
15:43:20|47863.59
15:43:21|47863.59
15:43:22|47863.59
15:43:23|47887.4
15:43:24|47880.89
15:43:25|47899.34
15:43:26|47885.45
15:43:27|47878.42
15:43:28|47881.24
15:43:29|47872.69
15:43:30|47868.48
15:43:31|47868.48
15:43:32|47874.62
15:43:33|47871.94
15:43:34|47878.39
15:43:35|47878.39
15:43:36|47876.61
15:43:37|47884.52
15:43:38|47876.14
15:43:39|47876.15
15:43:40|47879.11
15:43:41|47879.11
15:43:42|47886.94
15:43:43|47879.43
15:43:44|47884.23
15:43:45|47884.24
15:43:46|47884.24
15:43:47|47884.24
15:43:48|47884.24
15:43:49|47901.15
15:43:50|47903.53
15:43:51|47895.56
15:43:52|47893.98
15:43:54|47893.98
15:43:55|47893.98
15:43:56|47893.98
15:43:58|47893.99
15:43:59|47889.44
15:44:00|47889.44
15:44:00|47888.44
15:44:02|47888.44
15:44:04|47888.44
15:44:04|47888.45
15:44:05|47884.24
15:44:07|47884.24
15:44:08|47884.24
15:44:08|47884.24
15:44:10|47884.25
15:44:11|47880.49
15:44:12|47880.49
15:44:13|47872.69
15:44:13|47863.46
15:44:14|47863.45
15:44:15|47854.3
15:44:17|47856.38
15:44:17|47856.39
15:44:18|47856.39
15:44:19|47883.74
15:44:20|47888.44
15:44:22|47888.43
15:44:23|47888.43
15:44:24|47888.44
15:44:25|47888.44
15:44:26|47888.44
15:44:27|47898.23
15:44:28|47898.23
15:44:29|47893.56
15:44:29|47888.19
15:44:31|47890.73
15:44:33|47888.05
15:44:35|47895.65
15:44:35|47897.43
15:44:36|47890.09
15:44:37|47890.09
15:44:38|47887.27
15:44:39|47887.26
15:44:40|47890.07
15:44:41|47890.07
15:44:42|47893.
15:44:43|47898.22
15:44:44|47898.22
15:44:45|47895.84
15:44:46|47899.99
15:44:47|47899.99
15:44:48|47899.99
15:44:49|47898.19
15:44:50|47898.2
15:44:51|47898.2
15:44:52|47898.2
15:44:53|47892.72
15:44:56|47896.55
15:44:57|47886.03
15:44:59|47894.63
15:45:01|47892.24
15:45:03|47892.94
15:45:04|47892.08
15:45:05|47887.27
15:45:06|47888.87
15:45:07|47888.87
15:45:08|47893.54
15:45:09|47893.68
15:45:11|47893.68
15:45:11|47893.67
15:45:12|47898.44
15:45:14|47898.44
15:45:16|47898.45
15:45:16|47898.45
15:45:17|47898.45
15:45:18|47898.45
15:45:20|47899.83
15:45:21|47899.83
15:45:22|47898.45
15:45:23|47898.45
15:45:24|47898.46
15:45:25|47905.34
15:45:26|47905.33
15:45:27|47901.86
15:45:28|47903.36
15:45:29|47903.35
15:45:30|47904.94
15:45:31|47918.46
15:45:32|47918.44
15:45:33|47918.44
15:45:34|47918.45
15:45:35|47920.01
15:45:36|47920.01
15:45:37|47912.7
15:45:38|47912.7
15:45:39|47912.69
15:45:40|47912.69
15:45:41|47912.69
15:45:42|47914.4
15:45:43|47914.4
15:45:44|47914.39
15:45:45|47914.39
15:45:46|47914.39
15:45:47|47914.39
15:45:48|47914.39
15:45:49|47914.39
15:45:50|47914.39
15:45:51|47914.4
15:45:52|47915.97
15:45:53|47915.98
15:45:54|47915.98
15:45:56|47915.97
15:45:57|47918.39
15:45:59|47915.98
15:46:00|47915.98
15:46:02|47915.41
15:46:03|47915.41
15:46:05|47905.69
15:46:05|47905.68
15:46:06|47905.69
15:46:07|47905.68
15:46:08|47905.69
15:46:09|47905.69
15:46:10|47909.85
15:46:11|47909.83
15:46:13|47909.83
15:46:13|47906.
15:46:15|47901.31
15:46:15|47901.31
15:46:17|47900.
15:46:18|47893.
15:46:18|47893.01
15:46:19|47893.01
15:46:20|47891.81
15:46:21|47891.8
15:46:22|47887.45
15:46:23|47882.24
15:46:24|47882.24
15:46:25|47882.26
15:46:26|47882.26
15:46:27|47885.48
15:46:28|47885.48
15:46:29|47878.97
15:46:30|47876.54
15:46:31|47876.54
15:46:32|47873.15
15:46:33|47866.97
15:46:34|47866.97
15:46:35|47866.97
15:46:36|47866.98
15:46:37|47866.98
15:46:38|47850.05
15:46:40|47850.04
15:46:40|47850.04
15:46:42|47850.04
15:46:42|47850.05
15:46:43|47850.05
15:46:44|47850.01
15:46:45|47850.
15:46:46|47860.75
15:46:47|47862.36
15:46:49|47863.86
15:46:49|47863.86
15:46:51|47865.35
15:46:51|47865.34
15:46:52|47865.34
15:46:53|47865.35
15:46:54|47865.35
15:46:57|47865.35
15:46:58|47865.35
15:47:00|47864.4
15:47:01|47865.33
15:47:01|47877.62
15:47:03|47877.62
15:47:04|47877.62
15:47:05|47884.15
15:47:07|47883.23
15:47:09|47883.23
15:47:10|47883.23
15:47:11|47883.23
15:47:12|47883.23
15:47:13|47883.23
15:47:14|47883.23
15:47:14|47881.55
15:47:16|47881.55
15:47:17|47881.55
15:47:18|47874.54
15:47:19|47869.53
15:47:20|47877.18
15:47:21|47877.18
15:47:22|47866.89
15:47:22|47866.9
15:47:23|47866.9
15:47:24|47866.9
15:47:25|47866.9
15:47:26|47866.89
15:47:27|47866.9
15:47:28|47866.9
15:47:29|47866.9
15:47:30|47866.9
15:47:31|47866.89
15:47:33|47865.41
15:47:34|47862.39
15:47:34|47862.39
15:47:35|47865.41
15:47:37|47866.18
15:47:38|47866.19
15:47:38|47865.21
15:47:39|47865.21
15:47:41|47866.89
15:47:42|47866.89
15:47:43|47866.9
15:47:44|47866.89
15:47:45|47866.9
15:47:45|47866.89
15:47:46|47866.89
15:47:47|47866.89
15:47:48|47866.89
15:47:50|47866.89
15:47:50|47866.89
15:47:52|47860.01
15:47:52|47858.42
15:47:53|47858.42
15:47:54|47858.42
15:47:55|47858.42
15:47:58|47858.42
15:47:59|47858.42
15:48:00|47858.42
15:48:01|47859.9
15:48:02|47852.77
15:48:04|47850.38
15:48:04|47850.38
15:48:05|47854.26
15:48:06|47854.26
15:48:07|47854.26
15:48:08|47854.26
15:48:09|47854.25
15:48:11|47854.25
15:48:11|47856.55
15:48:12|47854.25
15:48:13|47854.26
15:48:14|47854.25
15:48:15|47859.23
15:48:16|47859.23
15:48:17|47859.23
15:48:18|47859.23
15:48:19|47859.22
15:48:20|47859.23
15:48:22|47859.23
15:48:23|47859.23
15:48:24|47859.22
15:48:25|47859.23
15:48:26|47859.22
15:48:27|47859.22
15:48:28|47859.23
15:48:29|47859.23
15:48:30|47859.23
15:48:31|47860.4
15:48:32|47864.17
15:48:33|47864.17
15:48:34|47859.31
15:48:35|47859.31
15:48:36|47859.31
15:48:37|47859.3
15:48:38|47859.3
15:48:39|47859.3
15:48:40|47859.3
15:48:41|47859.25
15:48:42|47859.24
15:48:43|47859.24
15:48:44|47859.24
15:48:45|47859.24
15:48:46|47859.31
15:48:47|47859.99
15:48:48|47860.02
15:48:49|47860.02
15:48:50|47860.03
15:48:51|47860.03
15:48:52|47866.9
15:48:53|47866.9
15:48:54|47866.9
15:48:55|47866.9
15:48:56|47877.27
15:48:57|47877.27
15:48:59|47877.27
15:49:00|47876.72
15:49:01|47876.71
15:49:03|47876.71
15:49:05|47876.71
15:49:05|47876.66
15:49:07|47879.97
15:49:07|47872.75
15:49:08|47872.72
15:49:10|47879.25
15:49:10|47882.14
15:49:12|47891.01
15:49:13|47897.54
15:49:14|47891.01
15:49:14|47888.11
15:49:15|47898.12
15:49:17|47891.41
15:49:17|47885.69
15:49:18|47891.42
15:49:19|47895.56
15:49:21|47888.28
15:49:21|47888.3
15:49:22|47891.
15:49:23|47895.57
15:49:25|47899.99
15:49:25|47899.99
15:49:26|47899.99
15:49:28|47885.06
15:49:28|47885.06
15:49:29|47895.07
15:49:30|47896.79
15:49:32|47890.02
15:49:33|47890.02
15:49:33|47890.02
15:49:34|47890.02
15:49:35|47890.03
15:49:36|47890.03
15:49:37|47890.02
15:49:39|47890.03
15:49:39|47897.1
15:49:40|47891.18
15:49:42|47891.18
15:49:42|47892.74
15:49:44|47893.82
15:49:44|47893.83
15:49:46|47893.83
15:49:46|47893.82
15:49:48|47893.82
15:49:48|47892.67
15:49:49|47892.67
15:49:50|47892.67
15:49:51|47892.67
15:49:53|47886.71
15:49:53|47890.02
15:49:54|47890.03
15:49:55|47882.89
15:49:56|47876.94
15:49:58|47876.94
15:49:58|47876.94
15:50:01|47876.94
15:50:03|47876.93
15:50:04|47876.93
15:50:04|47876.93
15:50:06|47876.93
15:50:06|47869.5
15:50:09|47862.99
15:50:09|47867.8
15:50:10|47867.79
15:50:12|47867.79
15:50:13|47866.66
15:50:14|47867.87
15:50:15|47867.86
15:50:16|47867.86
15:50:17|47867.86
15:50:18|47867.86
15:50:19|47867.86
15:50:20|47867.86
15:50:21|47867.83
15:50:22|47867.83
15:50:23|47867.85
15:50:24|47867.86
15:50:25|47867.86
15:50:26|47867.81
15:50:27|47866.73
15:50:28|47866.73
15:50:29|47867.82
15:50:30|47867.81
15:50:31|47867.82
15:50:32|47867.82
15:50:33|47867.82
15:50:34|47867.82
15:50:35|47867.82
15:50:36|47867.82
15:50:37|47868.07
15:50:38|47868.07
15:50:39|47868.08
15:50:40|47868.07
15:50:41|47868.07
15:50:42|47868.07
15:50:43|47878.99
15:50:44|47876.63
15:50:45|47884.37
15:50:46|47884.37
15:50:47|47884.43
15:50:48|47884.43
15:50:49|47898.91
15:50:50|47898.63
15:50:51|47898.99
15:50:52|47910.33
15:50:53|47910.34
15:50:54|47910.33
15:50:55|47910.33
15:50:56|47944.85
15:50:57|47947.82
15:50:58|47957.74
15:50:59|47957.73
15:51:01|47968.04
15:51:02|47938.9
15:51:04|47938.89
15:51:05|47945.29
15:51:07|47935.42
15:51:09|47935.42
15:51:10|47935.42
15:51:11|47945.7
15:51:11|47941.06
15:51:14|47941.05
15:51:15|47941.06
15:51:16|47941.06
15:51:17|47941.06
15:51:18|47950.15
15:51:19|47947.53
15:51:20|47946.05
15:51:22|47946.04
15:51:22|47954.99
15:51:23|47958.33
15:51:24|47952.12
15:51:25|47958.31
15:51:27|47958.31
15:51:28|47958.31
15:51:29|47955.45
15:51:30|47955.45
15:51:31|47955.45
15:51:32|47955.45
15:51:33|47955.45
15:51:33|47955.46
15:51:35|47954.27
15:51:36|47954.27
15:51:36|47954.27
15:51:38|47954.28
15:51:38|47954.06
15:51:40|47957.92
15:51:41|47952.18
15:51:41|47956.21
15:51:42|47952.19
15:51:44|47956.99
15:51:45|47955.5
15:51:46|47952.19
15:51:46|47952.2
15:51:47|47952.2
15:51:48|47952.2
15:51:50|47952.2
15:51:52|47952.19
15:51:52|47952.19
15:51:53|47952.19
15:51:54|47952.19
15:51:55|47952.16
15:51:56|47952.2
15:51:57|47954.96
15:51:58|47954.96
15:51:59|47954.5
15:52:02|47955.47
15:52:02|47955.47
15:52:04|47955.47
15:52:06|47955.47
15:52:08|47955.48
15:52:09|47955.48
15:52:10|47955.47
15:52:11|47955.47
15:52:12|47955.5
15:52:13|47965.8
15:52:14|47968.05
15:52:15|47956.66
15:52:16|47956.68
15:52:17|47956.68
15:52:18|47956.68
15:52:19|47956.68
15:52:20|47956.68
15:52:21|47956.68
15:52:21|47956.69
15:52:23|47956.68
15:52:25|47963.87
15:52:25|47963.36
15:52:26|47960.71
15:52:27|47959.13
15:52:28|47959.13
15:52:29|47962.13
15:52:30|47962.13
15:52:31|47962.13
15:52:33|47962.13
15:52:33|47962.13
15:52:35|47962.13
15:52:36|47962.12
15:52:36|47962.12
15:52:38|47963.62
15:52:38|47963.62
15:52:39|47962.14
15:52:41|47961.83
15:52:41|47961.83
15:52:42|47961.83
15:52:44|47961.32
15:52:44|47962.14
15:52:45|47962.13
15:52:47|47962.13
15:52:48|47970.42
15:52:48|47970.41
15:52:49|47970.41
15:52:51|47976.7
15:52:52|47976.69
15:52:53|47976.69
15:52:53|47976.7
15:52:54|47978.67
15:52:55|47979.59
15:52:57|47980.
15:52:57|47959.98
15:52:58|47958.5
15:52:59|47966.66
15:53:01|47969.89
15:53:03|47979.99
15:53:03|47980.
15:53:05|47980.
15:53:06|47981.96
15:53:08|47981.96
15:53:09|47961.3
15:53:11|47951.45
15:53:12|47951.44
15:53:13|47951.45
15:53:14|47951.45
15:53:15|47951.45
15:53:16|47952.91
15:53:17|47944.08
15:53:17|47940.86
15:53:19|47931.22
15:53:20|47921.52
15:53:21|47916.31
15:53:22|47922.1
15:53:23|47924.49
15:53:24|47944.58
15:53:25|47944.58
15:53:26|47956.89
15:53:27|47956.89
15:53:28|47956.89
15:53:28|47956.89
15:53:30|47946.86
15:53:31|47946.86
15:53:32|47946.85
15:53:33|47946.86
15:53:34|47946.86
15:53:35|47946.86
15:53:37|47946.86
15:53:37|47946.86
15:53:38|47948.42
15:53:40|47948.42
15:53:40|47948.42
15:53:43|47950.
15:53:43|47949.99
15:53:44|47949.99
15:53:45|47949.98
15:53:46|47949.99
15:53:47|47949.99
15:53:48|47949.99
15:53:49|47949.99
15:53:50|47949.99
15:53:51|47949.99
15:53:52|47950.
15:53:54|47952.
15:53:55|47957.65
15:53:55|47957.65
15:53:56|47957.65
15:53:59|47965.81
15:53:59|47972.61
15:54:00|47968.2
15:54:01|47963.92
15:54:03|47963.92
15:54:05|47965.5
15:54:06|47965.5
15:54:07|47958.5
15:54:09|47958.5
15:54:10|47957.66
15:54:12|47957.72
15:54:12|47957.72
15:54:13|47957.72
15:54:14|47957.72
15:54:15|47957.72
15:54:16|47957.72
15:54:18|47965.75
15:54:19|47965.75
15:54:19|47965.75
15:54:20|47965.75
15:54:22|47965.75
15:54:22|47965.75
15:54:25|47967.31
15:54:25|47967.3
15:54:26|47967.31
15:54:27|47967.31
15:54:28|47967.31
15:54:29|47967.31
15:54:31|47967.3
15:54:32|47962.73
15:54:33|47961.55
15:54:35|47961.55
15:54:36|47961.56
15:54:37|47961.56
15:54:38|47950.84
15:54:38|47950.01
15:54:40|47950.17
15:54:41|47950.17
15:54:42|47950.17
15:54:43|47955.62
15:54:44|47956.37
15:54:45|47956.37
15:54:46|47956.37
15:54:47|47956.37
15:54:48|47954.68
15:54:48|47954.68
15:54:50|47954.64
15:54:51|47950.01
15:54:52|47960.04
15:54:53|47960.05
15:54:55|47960.04
15:54:56|47960.04
15:54:56|47960.04
15:54:57|47959.48
15:54:58|47959.47
15:54:59|47959.47
15:55:00|47978.06
15:55:01|47979.29
15:55:03|47975.81
15:55:05|47976.87
15:55:06|47976.86
15:55:07|47970.82
15:55:09|47990.
15:55:10|47991.73
15:55:11|47991.73
15:55:12|47998.86
15:55:13|47998.87
15:55:14|47991.02
15:55:15|47993.44
15:55:16|47996.04
15:55:17|47996.58
15:55:19|47995.35
15:55:19|47995.35
15:55:20|47995.29
15:55:21|47995.29
15:55:22|47995.29
15:55:24|47995.29
15:55:24|47990.
15:55:25|47985.59
15:55:26|47998.74
15:55:27|47986.87
15:55:28|47986.87
15:55:29|47986.87
15:55:30|47986.88
15:55:31|47986.87
15:55:32|47986.87
15:55:33|47986.87
15:55:34|47986.88
15:55:35|47986.87
15:55:36|47986.87
15:55:37|47986.87
15:55:38|47986.88
15:55:39|47987.4
15:55:40|47987.39
15:55:41|47987.4
15:55:43|47991.45
15:55:43|47992.03
15:55:44|47990.84
15:55:45|47990.83
15:55:46|47988.14
15:55:47|47988.16
15:55:49|47987.79
15:55:49|47987.79
15:55:50|47987.8
15:55:51|47987.79
15:55:52|47988.16
15:55:53|48021.29
15:55:54|48015.87
15:55:55|48013.
15:55:56|48013.
15:55:57|48013.01
15:55:58|48013.
15:55:59|48013.01
15:56:00|48012.98
15:56:01|48012.98
15:56:02|48012.98
15:56:03|48010.16
15:56:05|48010.16
15:56:07|47990.44
15:56:08|47996.8
15:56:09|47994.63
15:56:10|48003.68
15:56:11|47997.98
15:56:12|47997.99
15:56:14|47997.95
15:56:15|47991.09
15:56:16|47989.53
15:56:17|47990.37
15:56:18|47994.62
15:56:19|47993.84
15:56:21|47993.84
15:56:21|47997.04
15:56:22|47997.04
15:56:24|47989.63
15:56:25|47989.64
15:56:25|47989.63
15:56:26|47989.63
15:56:27|47989.63
15:56:29|47997.89
15:56:30|47997.94
15:56:30|47997.95
15:56:32|48000.06
15:56:33|48002.15
15:56:34|47996.97
15:56:35|47994.85
15:56:35|47997.23
15:56:37|47994.88
15:56:38|47989.65
15:56:39|47989.65
15:56:40|47995.18
15:56:40|47995.18
15:56:41|47995.18
15:56:42|47995.18
15:56:44|47995.19
15:56:45|47995.19
15:56:45|47995.18
15:56:47|48002.09
15:56:48|48002.09
15:56:48|48002.1
15:56:50|48002.09
15:56:50|48002.09
15:56:52|48002.09
15:56:53|48002.09
15:56:54|48002.09
15:56:55|48001.79
15:56:56|47996.8
15:56:57|47996.8
15:56:57|47996.8
15:56:58|47996.8
15:56:59|47996.8
15:57:01|47996.8
15:57:02|48002.08
15:57:03|48002.07
15:57:04|48002.07
15:57:05|47998.2
15:57:07|47998.19
15:57:08|47998.15
15:57:10|47996.82
15:57:12|47996.82
15:57:13|47996.82
15:57:14|47996.79
15:57:15|47993.88
15:57:16|47993.89
15:57:17|47993.89
15:57:18|47993.89
15:57:19|47993.89
15:57:20|47996.81
15:57:21|47996.81
15:57:22|47996.81
15:57:23|47994.69
15:57:25|47994.69
15:57:26|47986.87
15:57:27|47981.79
15:57:28|47981.79
15:57:29|47979.21
15:57:30|47979.22
15:57:31|47979.21
15:57:32|47979.21
15:57:33|47976.76
15:57:35|47978.06
15:57:35|47979.3
15:57:37|47979.31
15:57:39|47980.95
15:57:39|47982.12
15:57:40|47988.4
15:57:42|47987.6
15:57:42|47988.86
15:57:43|47996.78
15:57:44|47996.82
15:57:46|47996.82
15:57:46|48000.87
15:57:47|47996.82
15:57:50|47993.8
15:57:50|47993.8
15:57:51|47993.8
15:57:52|47993.8
15:57:53|47991.52
15:57:54|47991.53
15:57:55|47991.53
15:57:56|47993.8
15:57:57|47993.8
15:57:58|47993.8
15:57:59|47983.18
15:58:00|47983.19
15:58:01|47983.18
15:58:02|47983.19
15:58:03|47980.64
15:58:04|47980.64
15:58:05|47980.63
15:58:07|47979.21
15:58:09|47979.21
15:58:11|47974.89
15:58:12|47974.89
15:58:13|47974.89
15:58:14|47989.13
15:58:14|47989.13
15:58:15|47989.14
15:58:17|47989.15
15:58:18|47986.58
15:58:19|47986.58
15:58:20|47986.59
15:58:21|47986.6
15:58:22|47986.6
15:58:24|47986.59
15:58:25|47986.6
15:58:26|47986.6
15:58:27|47995.05
15:58:28|47986.63
15:58:29|47986.62
15:58:30|47986.62
15:58:31|47986.62
15:58:32|47986.62
15:58:33|47994.57
15:58:34|47994.57
15:58:35|47992.18
15:58:36|47987.85
15:58:36|47987.85
15:58:38|47980.82
15:58:39|47984.3
15:58:40|47984.3
15:58:41|47980.82
15:58:42|47989.23
15:58:42|47990.25
15:58:43|47990.61
15:58:45|47990.61
15:58:46|47990.62
15:58:47|47986.04
15:58:48|47991.98
15:58:49|47990.38
15:58:50|47986.05
15:58:50|47986.04
15:58:52|47986.05
15:58:53|47986.04
15:58:54|47986.04
15:58:54|47986.04
15:58:56|47986.04
15:58:56|47986.04
15:58:58|47986.04
15:58:59|47986.04
15:59:00|47986.
15:59:01|47984.3
15:59:02|47984.3
15:59:03|47983.27
15:59:04|47983.27
15:59:05|47983.28
15:59:06|47983.27
15:59:07|47983.27
15:59:09|47979.81
15:59:10|47979.81
15:59:12|47979.81
15:59:12|47975.
15:59:15|47953.34
15:59:16|47953.53
15:59:16|47957.91
15:59:17|47963.47
15:59:18|47957.56
15:59:19|47959.48
15:59:20|47957.83
15:59:22|47962.05
15:59:23|47962.05
15:59:24|47962.06
15:59:25|47962.06
15:59:26|47962.05
15:59:27|47956.34
15:59:28|47972.56
15:59:29|47972.61
15:59:30|47972.61
15:59:32|47974.26
15:59:32|47974.26
15:59:33|47972.78
15:59:34|47972.64
15:59:35|47976.46
15:59:36|47964.01
15:59:37|47962.06
15:59:39|47963.55
15:59:40|47968.41
15:59:41|47962.07
15:59:42|47962.07
15:59:43|47962.06
15:59:44|47962.06
15:59:45|47962.06
15:59:46|47962.06
15:59:47|47962.06
15:59:48|47962.07
15:59:49|47962.07
15:59:50|47962.07
15:59:51|47962.07
15:59:52|47971.78
15:59:53|47971.78
15:59:54|47979.79
15:59:55|47971.99
15:59:56|47975.92
15:59:57|47972.11
15:59:58|47975.9
15:59:59|47975.87
16:00:00|47971.94
16:00:01|47971.94
16:00:02|47971.94
16:00:03|47971.94
16:00:04|47971.94
16:00:05|47974.87
16:00:06|47973.39
16:00:07|47983.54
16:00:10|47973.43
16:00:11|47973.43
16:00:12|47977.49
16:00:13|47972.18
16:00:14|47970.08
16:00:16|47970.08
16:00:16|47967.78
16:00:17|47967.78
16:00:18|47967.78
16:00:19|47967.79
16:00:21|47967.78
16:00:21|47967.74
16:00:24|47986.88
16:00:24|47981.42
16:00:25|47981.42
16:00:26|47981.42
16:00:27|47986.89
16:00:29|47986.89
16:00:29|47986.89
16:00:30|47986.89
16:00:31|47986.89
16:00:32|47986.89
16:00:34|47986.93
16:00:34|47981.42
16:00:35|47981.95
16:00:36|47982.25
16:00:37|47981.38
16:00:38|47981.39
16:00:39|47981.39
16:00:40|47981.39
16:00:41|47981.39
16:00:42|47980.01
16:00:43|47981.33
16:00:44|47980.33
16:00:45|47985.02
16:00:47|47985.02
16:00:47|47985.18
16:00:48|47985.19
16:00:49|47985.18
16:00:50|47985.18
16:00:51|47985.17
16:00:52|47985.08
16:00:53|47985.08
16:00:54|47985.08
16:00:55|47985.09
16:00:56|47985.09
16:00:57|47985.19
16:00:58|47980.32
16:00:59|47980.47
16:01:00|47980.47
16:01:01|47980.47
16:01:02|47980.47
16:01:03|47980.47
16:01:04|47980.46
16:01:05|47980.46
16:01:06|47980.47
16:01:07|47984.94
16:01:08|47985.87
16:01:10|47991.79
16:01:12|47983.15
16:01:14|47983.16
16:01:15|47983.12
16:01:16|47980.49
16:01:18|47980.72
16:01:19|47964.35
16:01:20|47964.35
16:01:21|47964.34
16:01:21|47964.34
16:01:22|47959.42
16:01:24|47957.84
16:01:24|47957.84
16:01:26|47957.84
16:01:26|47957.84
16:01:27|47956.77
16:01:29|47950.9
16:01:30|47948.38
16:01:30|47942.84
16:01:31|47938.24
16:01:33|47936.98
16:01:33|47934.85
16:01:36|47932.58
16:01:36|47932.59
16:01:37|47930.86
16:01:38|47929.79
16:01:39|47926.87
16:01:40|47925.85
16:01:42|47929.28
16:01:42|47936.34
16:01:43|47936.35
16:01:44|47936.35
16:01:45|47931.16
16:01:46|47926.85
16:01:47|47933.78
16:01:48|47933.78
16:01:49|47933.79
16:01:50|47936.34
16:01:51|47940.89
16:01:52|47940.89
16:01:53|47933.78
16:01:54|47933.79
16:01:55|47933.78
16:01:56|47933.78
16:01:58|47933.75
16:01:58|47933.79
16:01:59|47924.01
16:02:00|47924.
16:02:01|47924.01
16:02:02|47924.
16:02:03|47924.
16:02:04|47932.93
16:02:05|47940.83
16:02:07|47940.83
16:02:08|47936.54
16:02:08|47936.54
16:02:09|47936.55
16:02:10|47941.99
16:02:11|47941.99
16:02:13|47931.36
16:02:15|47952.02
16:02:16|47957.67
16:02:18|47959.25
16:02:19|47959.25
16:02:20|47958.38
16:02:21|47958.39
16:02:21|47959.44
16:02:23|47959.44
16:02:24|47959.44
16:02:25|47954.53
16:02:26|47943.89
16:02:27|47943.89
16:02:28|47933.9
16:02:29|47931.38
16:02:30|47943.32
16:02:31|47926.26
16:02:32|47928.18
16:02:33|47933.85
16:02:34|47932.89
16:02:35|47928.26
16:02:36|47928.26
16:02:37|47928.26
16:02:38|47924.05
16:02:38|47922.9
16:02:40|47920.1
16:02:40|47915.
16:02:42|47915.
16:02:43|47915.
16:02:43|47915.01
16:02:44|47915.
16:02:46|47910.86
16:02:47|47900.2
16:02:47|47892.25
16:02:49|47897.35
16:02:50|47892.26
16:02:51|47896.51
16:02:52|47900.05
16:02:53|47901.33
16:02:54|47905.14
16:02:54|47906.4
16:02:55|47923.99
16:02:57|47923.99
16:02:58|47923.99
16:02:59|47924.
16:03:00|47924.
16:03:00|47926.27
16:03:02|47926.26
16:03:03|47926.26
16:03:04|47928.25
16:03:05|47928.25
16:03:06|47928.25
16:03:06|47928.25
16:03:08|47929.99
16:03:09|47929.99
16:03:10|47929.99
16:03:11|47929.99
16:03:13|47928.94
16:03:15|47929.08
16:03:15|47929.08
16:03:16|47926.33
16:03:18|47927.32
16:03:18|47927.33
16:03:19|47927.31
16:03:21|47918.86
16:03:22|47918.86
16:03:23|47917.3
16:03:24|47917.31
16:03:24|47917.3
16:03:26|47917.31
16:03:27|47917.31
16:03:28|47917.31
16:03:29|47918.72
16:03:30|47919.8
16:03:32|47917.3
16:03:32|47928.25
16:03:33|47933.96
16:03:34|47933.96
16:03:35|47933.96
16:03:36|47949.07
16:03:37|47949.07
16:03:38|47949.07
16:03:39|47949.07
16:03:40|47949.07
16:03:41|47949.07
16:03:42|47940.86
16:03:43|47935.86
16:03:45|47935.86
16:03:45|47935.86
16:03:46|47935.85
16:03:47|47935.85
16:03:48|47935.86
16:03:49|47935.85
16:03:50|47935.85
16:03:51|47935.85
16:03:52|47935.85
16:03:53|47935.85
16:03:54|47935.85
16:03:55|47935.86
16:03:56|47935.86
16:03:57|47935.86
16:03:58|47935.85
16:03:59|47935.86
16:04:00|47935.86
16:04:01|47939.25
16:04:02|47939.25
16:04:03|47939.25
16:04:04|47939.26
16:04:05|47939.25
16:04:06|47942.81
16:04:07|47942.8
16:04:08|47942.8
16:04:09|47942.8
16:04:10|47942.8
16:04:11|47942.8
16:04:13|47950.
16:04:15|47948.76
16:04:17|47948.76
16:04:18|47948.54
16:04:19|47948.54
16:04:20|47945.68
16:04:21|47945.68
16:04:22|47943.84
16:04:24|47943.85
16:04:24|47943.85
16:04:25|47943.84
16:04:27|47943.84
16:04:27|47943.84
16:04:29|47946.2
16:04:29|47949.99
16:04:30|47950.
16:04:32|47956.01
16:04:32|47959.35
16:04:34|47960.07
16:04:34|47972.62
16:04:35|47973.14
16:04:36|47973.15
16:04:38|47973.28
16:04:38|47980.48
16:04:40|47980.48
16:04:40|47986.88
16:04:41|47986.88
16:04:42|47979.38
16:04:43|47979.37
16:04:46|47979.37
16:04:46|47979.37
16:04:47|47979.37
16:04:48|47979.38
16:04:49|47979.37
16:04:50|47979.37
16:04:51|47979.37
16:04:52|47980.65
16:04:53|47980.8
16:04:54|47986.88
16:04:55|47986.88
16:04:56|47989.81
16:04:57|47992.16
16:04:58|47993.18
16:04:59|47992.16
16:05:00|47994.37
16:05:01|47995.15
16:05:02|47995.16
16:05:03|47992.18
16:05:04|47992.18
16:05:05|47995.16
16:05:06|47995.15
16:05:07|47995.16
16:05:09|47995.16
16:05:09|47995.97
16:05:10|47995.98
16:05:11|47999.13
16:05:12|47999.13
16:05:14|47999.13
16:05:16|47999.13
16:05:17|47999.65
16:05:19|47999.65
16:05:20|47998.48
16:05:21|47998.48
16:05:23|47998.49
16:05:24|47998.49
16:05:25|47998.49
16:05:26|47998.49
16:05:27|47999.64
16:05:28|47999.65
16:05:29|47999.66
16:05:30|47999.66
16:05:31|47999.66
16:05:32|47999.65
16:05:33|47999.66
16:05:34|47999.66
16:05:35|47999.66
16:05:36|48003.83
16:05:37|48003.82
16:05:38|48003.82
16:05:39|48003.82
16:05:40|48003.83
16:05:41|48001.79
16:05:42|48001.79
16:05:42|48005.71
16:05:44|48008.
16:05:45|48009.54
16:05:46|48009.55
16:05:47|48009.54
16:05:48|48010.33
16:05:48|48013.81
16:05:50|48012.75
16:05:51|48018.37
16:05:52|48043.41
16:05:52|48039.76
16:05:54|48041.3
16:05:55|48036.76
16:05:56|48036.76
16:05:57|48036.76
16:05:58|48036.77
16:05:58|48041.29
16:06:00|48041.3
16:06:01|48041.3
16:06:02|48029.64
16:06:02|48032.7
16:06:04|48020.
16:06:04|48020.
16:06:06|48008.59
16:06:07|48008.59
16:06:08|48008.6
16:06:09|48008.59
16:06:10|48008.59
16:06:10|48008.6
16:06:12|48008.6
16:06:13|47987.32
16:06:13|47987.31
16:06:16|47980.
16:06:16|47986.79
16:06:19|47978.06
16:06:19|47983.88
16:06:20|47976.01
16:06:22|47985.01
16:06:23|47988.02
16:06:24|47988.02
16:06:25|47978.68
16:06:26|47978.68
16:06:27|47968.05
16:06:28|47958.83
16:06:29|47950.01
16:06:30|47950.01
16:06:31|47957.95
16:06:32|47958.84
16:06:33|47958.83
16:06:34|47961.23
16:06:35|47958.84
16:06:36|47965.45
16:06:37|47952.74
16:06:38|47958.73
16:06:39|47965.45
16:06:40|47955.18
16:06:41|47956.47
16:06:42|47956.47
16:06:43|47959.28
16:06:44|47956.47
16:06:45|47940.85
16:06:46|47940.99
16:06:47|47941.
16:06:48|47944.17
16:06:49|47944.17
16:06:50|47945.11
16:06:51|47944.16
16:06:52|47952.04
16:06:53|47952.05
16:06:54|47952.05
16:06:55|47952.04
16:06:56|47952.04
16:06:57|47944.64
16:06:58|47944.64
16:06:59|47944.64
16:07:00|47952.04
16:07:01|47951.6
16:07:02|47951.63
16:07:03|47951.57
16:07:04|47951.57
16:07:05|47951.99
16:07:06|47962.37
16:07:07|47962.37
16:07:08|47966.49
16:07:09|47974.34
16:07:10|47976.21
16:07:11|47976.21
16:07:12|47976.22
16:07:13|47964.79
16:07:14|47960.21
16:07:15|47960.21
16:07:17|47964.13
16:07:18|47964.13
16:07:20|47964.14
16:07:21|47972.14
16:07:23|47964.28
16:07:23|47964.28
16:07:25|47964.28
16:07:26|47969.52
16:07:27|47964.59
16:07:28|47961.59
16:07:28|47961.59
16:07:30|47961.58
16:07:31|47961.61
16:07:32|47961.61
16:07:32|47961.61
16:07:34|47963.39
16:07:36|47958.34
16:07:37|47950.21
16:07:38|47955.02
16:07:38|47955.02
16:07:40|47955.02
16:07:41|47955.02
16:07:41|47955.03
16:07:43|47950.
16:07:43|47932.
16:07:44|47925.
16:07:46|47925.01
16:07:47|47925.01
16:07:47|47925.
16:07:48|47924.
16:07:49|47924.
16:07:50|47920.08
16:07:52|47920.
16:07:52|47918.03
16:07:53|47913.38
16:07:55|47913.39
16:07:56|47913.38
16:07:57|47913.38
16:07:57|47913.38
16:07:59|47913.39
16:08:00|47913.39
16:08:01|47913.27
16:08:02|47913.27
16:08:02|47923.27
16:08:04|47929.85
16:08:04|47941.31
16:08:06|47927.67
16:08:07|47923.28
16:08:08|47921.78
16:08:08|47921.78
16:08:10|47923.27
16:08:10|47923.27
16:08:12|47923.26
16:08:12|47927.68
16:08:14|47942.89
16:08:15|47942.88
16:08:16|47942.88
16:08:18|47942.85
16:08:19|47928.38
16:08:21|47941.09
16:08:22|47934.74
16:08:23|47934.73
16:08:24|47939.68
16:08:25|47939.67
16:08:26|47939.67
16:08:27|47939.68
16:08:29|47942.92
16:08:30|47943.
16:08:31|47942.99
16:08:33|47958.21
16:08:33|47959.44
16:08:35|47962.09
16:08:36|47967.36
16:08:37|47967.36
16:08:38|47963.27
16:08:38|47963.27
16:08:40|47963.27
16:08:41|47963.27
16:08:42|47963.27
16:08:43|47967.42
16:08:44|47967.41
16:08:45|47967.41
16:08:46|47963.27
16:08:47|47963.26
16:08:48|47963.26
16:08:49|47963.26
16:08:50|47963.26
16:08:51|47963.27
16:08:51|47963.27
16:08:53|47963.27
16:08:54|47963.28
16:08:54|47963.27
16:08:56|47963.27
16:08:57|47963.27
16:08:57|47963.26
16:08:59|47963.27
16:09:00|47963.27
16:09:01|47963.58
16:09:02|47963.58
16:09:03|47963.58
16:09:04|47963.58
16:09:05|47963.59
16:09:06|47963.59
16:09:06|47963.59
16:09:07|47963.59
16:09:09|47963.6
16:09:10|47963.59
16:09:11|47963.59
16:09:11|47963.6
16:09:12|47963.6
16:09:13|47963.6
16:09:14|47970.
16:09:16|47975.24
16:09:17|47975.24
16:09:18|47976.
16:09:19|47976.
16:09:21|47976.
16:09:21|47976.
16:09:22|47980.
16:09:24|47968.09
16:09:25|47953.4
16:09:26|47958.17
16:09:27|47958.17
16:09:28|47958.17
16:09:29|47952.77
16:09:30|47952.77
16:09:32|47952.76
16:09:33|47952.76
16:09:34|47952.76
16:09:35|47942.39
16:09:36|47936.11
16:09:37|47939.87
16:09:38|47934.75
16:09:39|47934.75
16:09:41|47933.27
16:09:41|47933.27
16:09:43|47930.87
16:09:44|47933.24
16:09:45|47933.24
16:09:45|47932.89
16:09:46|47932.88
16:09:47|47932.88
16:09:48|47928.41
16:09:49|47928.41
16:09:50|47929.91
16:09:52|47929.91
16:09:53|47929.91
16:09:53|47929.91
16:09:54|47923.52
16:09:55|47916.65
16:09:57|47915.57
16:09:57|47915.58
16:09:58|47915.58
16:09:59|47915.57
16:10:00|47925.23
16:10:01|47925.23
16:10:03|47925.23
16:10:03|47925.24
16:10:06|47916.99
16:10:06|47916.99
16:10:07|47922.37
16:10:08|47922.37
16:10:09|47922.37
16:10:10|47922.37
16:10:11|47922.36
16:10:12|47913.27
16:10:14|47913.26
16:10:15|47913.26
16:10:15|47913.27
16:10:16|47913.27
16:10:17|47912.88
16:10:18|47912.3
16:10:20|47912.29
16:10:22|47909.14
16:10:23|47912.09
16:10:24|47911.56
16:10:26|47920.49
16:10:28|47929.63
16:10:28|47929.62
16:10:30|47917.48
16:10:31|47917.05
16:10:32|47917.05
16:10:33|47926.53
16:10:34|47926.52
16:10:35|47926.52
16:10:36|47926.53
16:10:37|47926.52
16:10:39|47926.53
16:10:40|47927.98
16:10:42|47926.49
16:10:42|47926.5
16:10:43|47926.5
16:10:44|47926.5
16:10:45|47926.48
16:10:46|47926.48
16:10:47|47916.15
16:10:48|47918.61
16:10:49|47918.6
16:10:50|47918.6
16:10:51|47918.61
16:10:52|47918.61
16:10:53|47922.39
16:10:54|47922.37
16:10:56|47922.37
16:10:56|47922.37
16:10:57|47922.38
16:10:59|47922.37
16:10:59|47922.37
16:11:00|47922.38
16:11:01|47922.38
16:11:02|47922.38
16:11:03|47929.22
16:11:04|47929.78
16:11:05|47929.79
16:11:06|47929.99
16:11:07|47929.99
16:11:08|47930.
16:11:10|47922.37
16:11:11|47922.37
16:11:11|47922.37
16:11:12|47922.37
16:11:14|47922.37
16:11:14|47922.37
16:11:16|47922.37
16:11:16|47923.66
16:11:17|47923.66
16:11:18|47923.65
16:11:21|47922.42
16:11:21|47923.64
16:11:22|47922.38
16:11:24|47922.38
16:11:25|47922.38
16:11:26|47922.38
16:11:27|47922.37
16:11:28|47922.38
16:11:29|47922.37
16:11:30|47922.38
16:11:31|47922.38
16:11:32|47922.37
16:11:33|47922.37
16:11:34|47922.38
16:11:35|47922.38
16:11:36|47922.38
16:11:37|47922.38
16:11:38|47923.65
16:11:39|47922.84
16:11:40|47913.26
16:11:41|47909.35
16:11:42|47913.87
16:11:43|47913.87
16:11:44|47913.87
16:11:45|47902.48
16:11:46|47900.95
16:11:47|47900.95
16:11:48|47900.96
16:11:49|47900.96
16:11:50|47900.96
16:11:51|47900.95
16:11:52|47900.96
16:11:53|47895.05
16:11:54|47892.48
16:11:55|47890.
16:11:56|47886.96
16:11:57|47878.09
16:11:58|47880.48
16:11:59|47874.58
16:12:00|47872.69
16:12:01|47871.55
16:12:02|47862.58
16:12:03|47850.77
16:12:04|47859.24
16:12:05|47859.25
16:12:06|47853.38
16:12:07|47857.52
16:12:08|47859.24
16:12:09|47834.53
16:12:10|47850.69
16:12:11|47850.03
16:12:12|47850.03
16:12:13|47859.24
16:12:14|47859.24
16:12:15|47859.24
16:12:16|47859.24
16:12:17|47859.24
16:12:18|47857.58
16:12:19|47854.08
16:12:21|47851.36
16:12:23|47851.35
16:12:24|47844.15
16:12:25|47844.15
16:12:26|47846.32
16:12:28|47844.16
16:12:29|47840.01
16:12:30|47840.
16:12:30|47840.
16:12:32|47842.42
16:12:32|47842.42
16:12:33|47849.82
16:12:35|47841.24
16:12:35|47841.24
16:12:36|47841.24
16:12:38|47841.63
16:12:38|47841.63
16:12:39|47841.63
16:12:40|47841.59
16:12:42|47841.59
16:12:42|47840.01
16:12:44|47840.01
16:12:45|47857.51
16:12:45|47857.51
16:12:47|47851.51
16:12:47|47840.94
16:12:48|47840.93
16:12:49|47840.93
16:12:51|47840.93
16:12:52|47840.93
16:12:52|47840.94
16:12:53|47840.94
16:12:54|47840.94
16:12:55|47840.94
16:12:57|47840.94
16:12:58|47841.
16:12:59|47841.
16:13:00|47840.93
16:13:00|47840.75
16:13:01|47840.01
16:13:04|47840.01
16:13:04|47840.02
16:13:05|47840.75
16:13:06|47840.74
16:13:07|47845.06
16:13:08|47843.7
16:13:09|47843.7
16:13:10|47843.7
16:13:12|47843.69
16:13:12|47843.7
16:13:13|47843.69
16:13:14|47843.69
16:13:15|47831.58
16:13:16|47831.58
16:13:17|47825.23
16:13:18|47825.
16:13:19|47825.
16:13:20|47825.
16:13:21|47821.92
16:13:23|47823.4
16:13:24|47827.45
16:13:25|47823.39
16:13:27|47823.39
16:13:27|47823.38
16:13:28|47823.39
16:13:29|47823.38
16:13:31|47823.39
16:13:33|47823.38
16:13:34|47818.09
16:13:34|47820.13
16:13:35|47820.13
16:13:36|47820.12
16:13:38|47818.58
16:13:38|47837.5
16:13:39|47839.14
16:13:40|47837.14
16:13:41|47836.07
16:13:42|47836.07
16:13:43|47836.17
16:13:44|47838.88
16:13:45|47836.17
16:13:46|47836.17
16:13:47|47842.66
16:13:48|47842.66
16:13:49|47850.
16:13:50|47856.78
16:13:51|47855.06
16:13:52|47855.06
16:13:53|47855.06
16:13:54|47847.93
16:13:55|47847.93
16:13:56|47847.93
16:13:57|47847.93
16:13:58|47847.94
16:13:59|47847.94
16:14:00|47847.94
16:14:01|47847.94
16:14:02|47842.7
16:14:03|47836.69
16:14:05|47840.01
16:14:06|47846.21
16:14:06|47846.2
16:14:07|47846.2
16:14:09|47846.21
16:14:10|47852.23
16:14:10|47852.23
16:14:12|47850.59
16:14:13|47850.59
16:14:14|47848.85
16:14:15|47846.65
16:14:15|47846.65
16:14:17|47846.65
16:14:17|47845.
16:14:19|47845.
16:14:20|47845.01
16:14:21|47845.01
16:14:22|47845.01
16:14:24|47848.26
16:14:25|47848.27
16:14:26|47848.26
16:14:28|47831.32
16:14:29|47831.37
16:14:30|47833.48
16:14:30|47829.87
16:14:32|47829.87
16:14:33|47829.87
16:14:34|47831.72
16:14:35|47831.72
16:14:36|47831.72
16:14:37|47831.72
16:14:38|47831.72
16:14:39|47831.72
16:14:40|47831.72
16:14:41|47831.71
16:14:41|47830.01
16:14:43|47830.01
16:14:43|47830.01
16:14:45|47830.01
16:14:47|47830.01
16:14:47|47830.01
16:14:48|47830.01
16:14:49|47831.69
16:14:50|47836.69
16:14:51|47831.7
16:14:53|47831.62
16:14:54|47831.62
16:14:55|47844.76
16:14:56|47844.05
16:14:57|47838.93
16:14:58|47842.25
16:14:59|47842.25
16:15:00|47842.25
16:15:01|47842.24
16:15:02|47854.13
16:15:03|47854.13
16:15:04|47854.22
16:15:05|47843.86
16:15:06|47843.31
16:15:07|47846.12
16:15:08|47848.52
16:15:10|47842.7
16:15:11|47844.54
16:15:11|47844.55
16:15:13|47852.76
16:15:13|47847.63
16:15:14|47847.63
16:15:15|47847.63
16:15:17|47847.64
16:15:18|47847.59
16:15:19|47846.72
16:15:20|47852.72
16:15:21|47850.31
16:15:22|47850.31
16:15:23|47847.08
16:15:25|47844.54
16:15:27|47847.06
16:15:28|47847.06
16:15:28|47847.06
16:15:30|47847.07
16:15:30|47847.07
16:15:33|47847.07
16:15:33|47847.07
16:15:34|47847.07
16:15:35|47847.06
16:15:37|47847.07
16:15:37|47847.06
16:15:38|47847.06
16:15:39|47845.
16:15:40|47823.34
16:15:41|47826.49
16:15:42|47818.53
16:15:43|47818.53
16:15:45|47820.91
16:15:46|47820.92
16:15:47|47820.94
16:15:48|47820.93
16:15:49|47820.93
16:15:50|47820.93
16:15:51|47820.92
16:15:53|47819.36
16:15:54|47819.36
16:15:55|47822.41
16:15:55|47824.62
16:15:57|47826.13
16:15:58|47827.62
16:15:59|47827.62
16:16:00|47827.62
16:16:00|47827.62
16:16:02|47827.61
16:16:03|47827.62
16:16:03|47827.75
16:16:06|47827.61
16:16:06|47827.61
16:16:08|47827.61
16:16:09|47823.14
16:16:10|47823.14
16:16:10|47823.14
16:16:12|47823.14
16:16:13|47823.14
16:16:14|47823.15
16:16:14|47823.15
16:16:16|47823.15
16:16:17|47823.14
16:16:18|47823.15
16:16:19|47823.14
16:16:20|47823.14
16:16:21|47823.14
16:16:22|47835.86
16:16:23|47835.86
16:16:24|47835.87
16:16:26|47835.87
16:16:28|47835.86
16:16:28|47839.95
16:16:29|47835.86
16:16:30|47835.86
16:16:32|47835.86
16:16:33|47835.86
16:16:33|47835.87
16:16:35|47835.86
16:16:35|47835.86
16:16:36|47835.86
16:16:37|47835.87
16:16:38|47834.1
16:16:39|47829.98
16:16:40|47830.
16:16:41|47830.
16:16:42|47832.89
16:16:43|47832.89
16:16:44|47832.88
16:16:45|47832.88
16:16:46|47832.88
16:16:47|47832.88
16:16:48|47832.88
16:16:49|47832.88
16:16:51|47831.42
16:16:52|47831.41
16:16:53|47832.71
16:16:54|47832.71
16:16:55|47832.72
16:16:56|47832.72
16:16:57|47832.72
16:16:58|47832.86
16:16:59|47832.86
16:17:00|47832.87
16:17:01|47835.52
16:17:02|47835.51
16:17:03|47835.51
16:17:04|47835.52
16:17:05|47835.52
16:17:06|47835.82
16:17:07|47835.82
16:17:09|47835.87
16:17:10|47835.87
16:17:10|47835.87
16:17:11|47855.07
16:17:13|47852.37
16:17:13|47853.56
16:17:14|47853.57
16:17:15|47853.57
16:17:16|47853.87
16:17:17|47842.57
16:17:18|47842.57
16:17:19|47843.76
16:17:20|47843.76
16:17:21|47843.76
16:17:22|47843.76
16:17:23|47843.76
16:17:25|47843.76
16:17:26|47843.75
16:17:28|47843.76
16:17:30|47843.76
16:17:30|47843.76
16:17:33|47843.76
16:17:33|47845.26
16:17:34|47845.26
16:17:35|47845.26
16:17:36|47845.26
16:17:38|47846.76
16:17:38|47846.75
16:17:40|47846.75
16:17:41|47846.75
16:17:41|47846.76
16:17:43|47846.75
16:17:44|47846.75
16:17:45|47846.75
16:17:46|47846.75
16:17:47|47858.4
16:17:48|47859.39
16:17:49|47864.7
16:17:50|47852.64
16:17:51|47852.63
16:17:52|47856.66
16:17:53|47857.52
16:17:54|47852.65
16:17:55|47852.65
16:17:56|47852.65
16:17:57|47852.65
16:17:58|47852.64
16:17:59|47852.64
16:18:00|47852.65
16:18:01|47856.32
16:18:02|47856.32
16:18:03|47856.32
16:18:04|47856.32
16:18:05|47856.32
16:18:06|47858.39
16:18:07|47862.37
16:18:08|47862.37
16:18:09|47862.38
16:18:10|47862.37
16:18:11|47862.37
16:18:12|47862.37
16:18:13|47862.37
16:18:14|47862.37
16:18:15|47862.37
16:18:16|47862.38
16:18:17|47859.6
16:18:18|47865.9
16:18:19|47865.9
16:18:20|47865.89
16:18:21|47864.01
16:18:22|47864.01
16:18:23|47864.01
16:18:24|47864.01
16:18:25|47864.01
16:18:27|47863.97
16:18:28|47863.72
16:18:30|47863.73
16:18:31|47863.73
16:18:32|47863.73
16:18:32|47863.06
16:18:34|47863.06
16:18:35|47863.05
16:18:36|47863.05
16:18:37|47863.73
16:18:38|47863.91
16:18:39|47863.91
16:18:40|47870.81
16:18:41|47868.39
16:18:42|47868.38
16:18:43|47868.38
16:18:44|47868.38
16:18:44|47868.38
16:18:46|47868.38
16:18:47|47868.37
16:18:49|47866.54
16:18:49|47866.54
16:18:50|47866.53
16:18:52|47860.31
16:18:54|47860.31
16:18:54|47851.68
16:18:56|47845.65
16:18:56|47845.65
16:18:57|47838.14
16:18:58|47838.14
16:18:59|47838.14
16:19:00|47838.14
16:19:01|47838.14
16:19:02|47838.14
16:19:03|47838.14
16:19:04|47838.13
16:19:06|47838.13
16:19:06|47838.14
16:19:07|47838.14
16:19:09|47838.14
16:19:09|47838.13
16:19:10|47838.14
16:19:11|47838.14
16:19:12|47838.14
16:19:13|47840.31
16:19:14|47840.3
16:19:15|47840.3
16:19:17|47840.31
16:19:17|47854.09
16:19:18|47859.74
16:19:19|47866.54
16:19:20|47871.59
16:19:21|47871.58
16:19:22|47871.58
16:19:23|47866.54
16:19:24|47861.9
16:19:25|47864.14
16:19:26|47864.14
16:19:28|47864.15
16:19:30|47866.36
16:19:31|47866.37
16:19:32|47866.37
16:19:33|47866.37
16:19:34|47866.36
16:19:35|47866.37
16:19:36|47872.61
16:19:36|47872.61
16:19:38|47871.07
16:19:40|47871.06
16:19:41|47871.07
16:19:42|47872.67
16:19:43|47871.79
16:19:44|47871.8
16:19:45|47871.79
16:19:46|47876.49
16:19:47|47876.46
16:19:48|47876.46
16:19:49|47872.69
16:19:50|47871.78
16:19:51|47871.78
16:19:52|47872.69
16:19:53|47872.69
16:19:54|47872.65
16:19:55|47870.54
16:19:56|47870.54
16:19:57|47870.54
16:19:58|47873.99
16:20:00|47873.99
16:20:01|47873.99
16:20:02|47873.99
16:20:03|47879.26
16:20:04|47885.85
16:20:05|47885.85
16:20:06|47885.85
16:20:07|47885.86
16:20:08|47891.11
16:20:09|47891.12
16:20:10|47891.12
16:20:11|47891.12
16:20:12|47891.11
16:20:13|47881.96
16:20:14|47874.43
16:20:15|47874.
16:20:16|47874.
16:20:17|47874.
16:20:18|47874.
16:20:19|47874.
16:20:20|47875.66
16:20:21|47875.66
16:20:22|47875.66
16:20:23|47879.6
16:20:24|47874.02
16:20:25|47874.02
16:20:26|47871.3
16:20:27|47863.09
16:20:28|47862.82
16:20:30|47862.81
16:20:32|47862.81
16:20:32|47862.81
16:20:34|47862.53
16:20:35|47864.79
16:20:37|47862.53
16:20:37|47862.54
16:20:39|47862.54
16:20:40|47862.54
16:20:41|47862.53
16:20:42|47862.53
16:20:43|47862.54
16:20:44|47856.2
16:20:45|47854.56
16:20:46|47851.35
16:20:47|47850.51
16:20:48|47847.23
16:20:49|47844.14
16:20:50|47844.14
16:20:51|47840.16
16:20:52|47842.91
16:20:53|47840.17
16:20:54|47840.17
16:20:55|47840.17
16:20:56|47840.17
16:20:57|47844.12
16:20:58|47844.35
16:20:59|47844.35
16:21:00|47844.36
16:21:01|47844.36
16:21:02|47844.36
16:21:03|47848.1
16:21:05|47848.1
16:21:05|47848.1
16:21:07|47861.39
16:21:08|47861.38
16:21:09|47859.5
16:21:09|47859.41
16:21:11|47859.41
16:21:12|47854.79
16:21:13|47854.79
16:21:15|47854.5
16:21:15|47846.43
16:21:17|47845.72
16:21:18|47853.05
16:21:18|47820.67
16:21:19|47793.36
16:21:20|47788.6
16:21:21|47786.88
16:21:22|47786.88
16:21:23|47786.87
16:21:24|47793.83
16:21:27|47793.61
16:21:27|47792.17
16:21:28|47789.96
16:21:29|47796.94
16:21:31|47796.95
16:21:32|47792.61
16:21:33|47792.6
16:21:35|47790.4
16:21:36|47790.4
16:21:37|47790.4
16:21:38|47790.4
16:21:39|47790.39
16:21:40|47759.35
16:21:42|47767.06
16:21:43|47758.72
16:21:44|47772.09
16:21:46|47780.05
16:21:46|47780.05
16:21:47|47777.75
16:21:48|47772.1
16:21:50|47772.1
16:21:50|47774.43
16:21:53|47774.43
16:21:53|47774.43
16:21:55|47774.44
16:21:55|47774.44
16:21:56|47774.44
16:21:57|47774.44
16:21:58|47774.43
16:21:59|47774.44
16:22:00|47785.65
16:22:01|47785.65
16:22:02|47785.65
16:22:03|47790.39
16:22:04|47790.39
16:22:05|47790.39
16:22:06|47790.39
16:22:07|47788.08
16:22:09|47788.08
16:22:09|47785.65
16:22:10|47785.65
16:22:11|47785.65
16:22:13|47787.97
16:22:14|47788.14
16:22:15|47785.87
16:22:16|47785.87
16:22:17|47785.87
16:22:18|47785.87
16:22:19|47785.87
16:22:20|47785.87
16:22:21|47785.9
16:22:22|47790.39
16:22:23|47806.86
16:22:24|47815.58
16:22:25|47815.58
16:22:26|47815.58
16:22:27|47815.59
16:22:28|47815.58
16:22:29|47794.1
16:22:30|47794.1
16:22:32|47816.36
16:22:33|47816.37
16:22:34|47816.37
16:22:35|47816.37
16:22:36|47816.36
16:22:37|47816.36
16:22:39|47826.57
16:22:40|47823.19
16:22:41|47823.19
16:22:42|47816.83
16:22:43|47816.38
16:22:45|47816.37
16:22:45|47804.14
16:22:47|47807.47
16:22:48|47807.47
16:22:49|47808.98
16:22:50|47808.98
16:22:50|47808.97
16:22:52|47808.97
16:22:53|47808.96
16:22:53|47808.96
16:22:55|47808.96
16:22:56|47808.96
16:22:57|47815.06
16:22:58|47809.22
16:22:58|47809.22
16:23:00|47809.22
16:23:00|47808.56
16:23:02|47807.48
16:23:02|47801.33
16:23:03|47801.32
16:23:05|47794.12
16:23:05|47794.12
16:23:07|47794.11
16:23:07|47801.32
16:23:09|47794.21
16:23:09|47794.21
16:23:10|47805.34
16:23:11|47805.34
16:23:13|47796.65
16:23:13|47796.65
16:23:15|47790.01
16:23:16|47785.
16:23:17|47781.84
16:23:17|47786.97
16:23:18|47784.59
16:23:20|47784.59
16:23:20|47781.84
16:23:21|47781.83
16:23:23|47781.83
16:23:23|47781.83
16:23:24|47781.83
16:23:26|47781.84
16:23:26|47781.84
16:23:27|47781.84
16:23:28|47781.84
16:23:29|47784.58
16:23:30|47791.45
16:23:33|47791.46
16:23:34|47799.85
16:23:35|47799.84
16:23:36|47799.84
16:23:37|47799.84
16:23:38|47799.84
16:23:39|47799.84
16:23:40|47799.85
16:23:41|47799.85
16:23:42|47799.84
16:23:44|47799.84
16:23:44|47799.84
16:23:45|47799.85
16:23:47|47799.85
16:23:47|47799.85
16:23:48|47800.
16:23:50|47800.
16:23:51|47803.84
16:23:52|47814.77
16:23:53|47810.44
16:23:55|47804.52
16:23:56|47799.87
16:23:56|47801.87
16:23:57|47801.87
16:23:59|47801.86
16:24:00|47801.86
16:24:00|47804.49
16:24:02|47804.49
16:24:04|47804.5
16:24:04|47804.5
16:24:06|47805.6
16:24:07|47805.6
16:24:07|47804.51
16:24:08|47814.05
16:24:09|47813.27
16:24:10|47813.27
16:24:11|47813.27
16:24:13|47820.43
16:24:13|47820.44
16:24:14|47824.24
16:24:15|47829.82
16:24:16|47829.81
16:24:17|47829.81
16:24:18|47838.55
16:24:19|47838.56
16:24:20|47838.56
16:24:21|47838.56
16:24:22|47838.55
16:24:23|47838.55
16:24:24|47838.55
16:24:25|47838.56
16:24:26|47838.55
16:24:27|47838.56
16:24:28|47838.56
16:24:29|47838.56
16:24:30|47840.
16:24:31|47840.
16:24:33|47840.
16:24:34|47840.
16:24:36|47840.
16:24:37|47839.99
16:24:38|47840.34
16:24:39|47840.34
16:24:41|47840.34
16:24:41|47840.34
16:24:42|47840.34
16:24:44|47840.34
16:24:44|47842.27
16:24:46|47842.28
16:24:46|47836.86
16:24:47|47828.48
16:24:48|47828.47
16:24:50|47828.47
16:24:50|47830.63
16:24:51|47830.63
16:24:53|47830.63
16:24:53|47830.63
16:24:55|47828.46
16:24:55|47821.67
16:24:56|47821.67
16:24:58|47821.66
16:24:58|47821.66
16:25:00|47813.41
16:25:00|47813.4
16:25:01|47813.41
16:25:03|47813.41
16:25:03|47813.41
16:25:05|47816.43
16:25:06|47816.43
16:25:06|47816.43
16:25:08|47816.42
16:25:09|47816.38
16:25:09|47816.34
16:25:10|47826.85
16:25:11|47826.85
16:25:13|47826.85
16:25:13|47826.85
16:25:14|47826.85
16:25:16|47815.87
16:25:16|47815.88
16:25:17|47815.88
16:25:18|47815.88
16:25:19|47815.88
16:25:20|47815.88
16:25:21|47813.42
16:25:22|47813.42
16:25:23|47813.42
16:25:24|47813.41
16:25:25|47813.41
16:25:26|47813.41
16:25:27|47813.41
16:25:28|47813.41
16:25:29|47813.41
16:25:30|47828.25
16:25:31|47828.25
16:25:32|47828.25
16:25:35|47828.25
16:25:36|47824.04
16:25:37|47824.04
16:25:38|47824.04
16:25:39|47824.05
16:25:40|47824.05
16:25:41|47824.05
16:25:42|47824.05
16:25:43|47824.04
16:25:44|47824.04
16:25:45|47824.05
16:25:47|47826.58
16:25:47|47826.58
16:25:48|47826.58
16:25:49|47826.58
16:25:50|47826.58
16:25:51|47828.
16:25:52|47828.
16:25:53|47828.
16:25:54|47828.
16:25:55|47828.
16:25:56|47828.
16:25:57|47828.01
16:25:58|47828.
16:26:00|47828.
16:26:01|47826.58
16:26:02|47826.58
16:26:03|47826.57
16:26:04|47826.57
16:26:05|47826.58
16:26:06|47828.99
16:26:07|47828.99
16:26:08|47828.99
16:26:09|47828.99
16:26:10|47828.99
16:26:11|47828.99
16:26:12|47828.99
16:26:13|47829.
16:26:14|47829.
16:26:15|47829.
16:26:16|47829.
16:26:17|47828.99
16:26:18|47828.99
16:26:19|47829.
16:26:20|47828.99
16:26:21|47828.99
16:26:22|47828.99
16:26:23|47828.99
16:26:24|47829.
16:26:25|47829.
16:26:26|47829.
16:26:27|47828.99
16:26:28|47840.34
16:26:30|47840.34
16:26:30|47840.33
16:26:31|47840.33
16:26:32|47840.34
16:26:33|47842.
16:26:35|47842.
16:26:36|47841.99
16:26:38|47841.99
16:26:39|47841.99
16:26:40|47844.13
16:26:42|47844.14
16:26:42|47844.14
16:26:43|47844.14
16:26:45|47844.14
16:26:45|47850.76
16:26:46|47850.76
16:26:48|47850.76
16:26:48|47850.76
16:26:50|47850.75
16:26:51|47850.76
16:26:51|47850.76
16:26:53|47850.76
16:26:55|47852.14
16:26:55|47852.14
16:26:57|47852.14
16:26:57|47852.14
16:26:59|47851.67
16:26:59|47851.62
16:27:00|47851.62
16:27:01|47852.14
16:27:02|47852.14
16:27:03|47852.14
16:27:04|47852.14
16:27:05|47852.14
16:27:06|47852.15
16:27:07|47852.14
16:27:08|47852.15
16:27:09|47852.14
16:27:10|47852.14
16:27:11|47834.43
16:27:13|47832.27
16:27:14|47832.28
16:27:15|47832.28
16:27:16|47832.95
16:27:17|47834.43
16:27:18|47834.43
16:27:19|47834.43
16:27:20|47840.52
16:27:21|47843.83
16:27:22|47845.15
16:27:23|47848.67
16:27:24|47848.67
16:27:25|47848.67
16:27:26|47848.67
16:27:27|47848.67
16:27:28|47848.66
16:27:29|47848.66
16:27:30|47843.84
16:27:31|47843.84
16:27:32|47843.84
16:27:33|47843.83
16:27:34|47830.
16:27:35|47830.
16:27:37|47830.
16:27:38|47830.
16:27:40|47834.7
16:27:41|47834.7
16:27:42|47834.7
16:27:44|47834.7
16:27:44|47835.97
16:27:45|47835.98
16:27:46|47835.98
16:27:48|47831.52
16:27:49|47834.11
16:27:50|47834.11
16:27:52|47834.11
16:27:53|47834.11
16:27:54|47834.11
16:27:55|47835.62
16:27:56|47835.62
16:27:57|47835.62
16:27:58|47839.98
16:27:59|47839.99
16:28:00|47839.99
16:28:01|47839.99
16:28:02|47839.99
16:28:03|47845.3
16:28:04|47850.99
16:28:05|47850.99
16:28:06|47850.99
16:28:07|47850.99
16:28:08|47850.99
16:28:09|47850.99
16:28:10|47857.7
16:28:11|47853.96
16:28:12|47853.96
16:28:13|47853.96
16:28:14|47857.64
16:28:15|47854.01
16:28:16|47854.01
16:28:17|47854.01
16:28:18|47856.12
16:28:19|47856.12
16:28:20|47856.12
16:28:21|47856.12
16:28:22|47856.12
16:28:23|47856.12
16:28:24|47854.92
16:28:25|47854.92
16:28:26|47854.92
16:28:27|47846.42
16:28:28|47846.42
16:28:29|47846.43
16:28:30|47854.27
16:28:31|47854.27
16:28:32|47854.27
16:28:33|47851.52
16:28:34|47849.3
16:28:35|47849.3
16:28:36|47849.3
16:28:37|47849.3
16:28:38|47849.3
16:28:40|47843.68
16:28:41|47845.82
16:28:42|47835.62
16:28:43|47821.37
16:28:44|47810.12
16:28:46|47810.12
16:28:47|47810.13
16:28:48|47815.69
16:28:49|47815.68
16:28:50|47815.68
16:28:51|47815.68
16:28:52|47815.67
16:28:53|47816.47
16:28:53|47816.46
16:28:55|47816.47
16:28:56|47816.46
16:28:56|47819.03
16:28:58|47819.03
16:28:59|47821.36
16:28:59|47821.36
16:29:01|47818.08
16:29:02|47809.93
16:29:03|47809.94
16:29:04|47809.94
16:29:05|47809.94
16:29:06|47809.94
16:29:07|47809.56
16:29:08|47809.56
16:29:09|47809.56
16:29:10|47801.62
16:29:11|47801.62
16:29:12|47801.48
16:29:13|47805.08
16:29:14|47809.17
16:29:15|47809.17
16:29:16|47804.66
16:29:17|47804.66
16:29:18|47801.49
16:29:19|47801.49
16:29:20|47801.49
16:29:21|47801.49
16:29:22|47801.49
16:29:23|47801.49
16:29:24|47799.85
16:29:25|47788.88
16:29:26|47780.39
16:29:27|47782.29
16:29:28|47782.29
16:29:29|47782.29
16:29:30|47782.29
16:29:31|47787.29
16:29:32|47787.29
16:29:33|47787.29
16:29:34|47787.29
16:29:35|47788.7
16:29:36|47791.43
16:29:37|47791.44
16:29:39|47791.44
16:29:39|47791.43
16:29:41|47791.43
16:29:42|47791.43
16:29:43|47791.43
16:29:44|47788.71
16:29:46|47788.7
16:29:47|47788.7
16:29:48|47783.67
16:29:49|47783.66
16:29:50|47783.66
16:29:51|47780.
16:29:52|47771.63
16:29:53|47753.87
16:29:54|47742.21
16:29:55|47740.78
16:29:56|47737.32
16:29:57|47737.32
16:29:58|47742.35
16:29:58|47750.
16:30:00|47752.5
16:30:01|47756.44
16:30:02|47752.45
16:30:03|47752.45
16:30:04|47752.45
16:30:05|47752.38
16:30:05|47758.48
16:30:07|47766.68
16:30:07|47766.68
16:30:09|47762.15
16:30:09|47762.14
16:30:11|47752.39
16:30:13|47759.73
16:30:14|47744.23
16:30:14|47744.22
16:30:16|47744.22
16:30:17|47744.21
16:30:17|47742.35
16:30:18|47744.03
16:30:19|47744.03
16:30:21|47744.03
16:30:21|47743.77
16:30:24|47743.73
16:30:24|47736.24
16:30:25|47738.54
16:30:27|47738.54
16:30:27|47738.54
16:30:29|47752.37
16:30:29|47750.48
16:30:31|47750.48
16:30:31|47750.48
16:30:32|47758.97
16:30:34|47763.13
16:30:34|47763.13
16:30:35|47758.51
16:30:36|47758.51
16:30:37|47758.46
16:30:40|47741.22
16:30:41|47741.22
16:30:43|47736.24
16:30:45|47736.24
16:30:47|47730.
16:30:48|47729.94
16:30:49|47729.94
16:30:50|47729.94
16:30:50|47729.94
16:30:51|47724.48
16:30:53|47722.45
16:30:54|47722.45
16:30:55|47709.46
16:30:56|47700.01
16:30:56|47697.5
16:30:58|47712.11
16:30:58|47705.13
16:31:00|47696.9
16:31:00|47696.89
16:31:02|47696.89
16:31:03|47705.7
16:31:04|47705.71
16:31:05|47705.71
16:31:06|47705.71
16:31:06|47705.71
16:31:08|47705.7
16:31:09|47712.2
16:31:09|47715.65
16:31:10|47705.05
16:31:11|47709.9
16:31:12|47709.9
16:31:13|47709.99
16:31:14|47709.99
16:31:15|47709.99
16:31:16|47723.75
16:31:18|47723.75
16:31:18|47723.75
16:31:19|47711.75
16:31:20|47745.46
16:31:21|47740.75
16:31:23|47741.68
16:31:24|47741.7
16:31:25|47729.93
16:31:25|47717.27
16:31:26|47717.24
16:31:28|47716.59
16:31:29|47716.59
16:31:29|47715.67
16:31:30|47715.66
16:31:31|47715.45
16:31:32|47715.45
16:31:33|47715.4
16:31:34|47710.39
16:31:36|47709.51
16:31:37|47709.52
16:31:38|47707.64
16:31:39|47703.31
16:31:41|47703.32
16:31:42|47685.75
16:31:44|47685.75
16:31:46|47677.3
16:31:47|47677.3
16:31:48|47682.3
16:31:50|47687.1
16:31:50|47687.1
16:31:52|47687.09
16:31:53|47687.09
16:31:55|47681.48
16:31:55|47681.47
16:31:56|47678.26
16:31:57|47678.26
16:31:58|47678.23
16:31:59|47678.22
16:32:00|47677.16
16:32:01|47677.17
16:32:03|47678.25
16:32:03|47687.1
16:32:04|47681.74
16:32:06|47681.57
16:32:06|47681.57
16:32:07|47681.57
16:32:09|47680.14
16:32:10|47681.53
16:32:11|47671.32
16:32:12|47671.32
16:32:13|47675.86
16:32:14|47699.09
16:32:15|47696.29
16:32:16|47696.29
16:32:17|47693.09
16:32:18|47688.53
16:32:20|47687.12
16:32:20|47680.23
16:32:22|47680.23
16:32:22|47680.23
16:32:23|47680.22
16:32:24|47687.6
16:32:25|47690.
16:32:26|47690.
16:32:27|47690.
16:32:29|47689.99
16:32:29|47694.94
16:32:31|47687.14
16:32:31|47685.06
16:32:33|47686.35
16:32:34|47686.18
16:32:34|47677.96
16:32:35|47686.17
16:32:36|47673.29
16:32:37|47677.71
16:32:38|47665.68
16:32:40|47665.68
16:32:42|47675.31
16:32:44|47700.
16:32:45|47686.85
16:32:47|47679.68
16:32:48|47681.15
16:32:50|47682.83
16:32:51|47682.83
16:32:52|47690.33
16:32:53|47690.33
16:32:54|47690.33
16:32:55|47690.33
16:32:55|47690.34
16:32:57|47697.3
16:32:58|47699.05
16:32:59|47699.05
16:33:00|47699.04
16:33:00|47699.04
16:33:01|47699.02
16:33:03|47699.01
16:33:03|47699.01
16:33:04|47699.02
16:33:06|47699.03
16:33:07|47699.99
16:33:08|47699.96
16:33:08|47699.96
16:33:10|47699.95
16:33:11|47699.96
16:33:12|47700.
16:33:13|47712.63
16:33:14|47710.54
16:33:15|47706.55
16:33:16|47706.55
16:33:17|47710.2
16:33:17|47710.21
16:33:18|47716.1
16:33:20|47718.59
16:33:21|47703.32
16:33:22|47700.3
16:33:23|47705.23
16:33:24|47705.23
16:33:25|47705.23
16:33:25|47705.23
16:33:27|47705.23
16:33:27|47711.95
16:33:29|47702.51
16:33:30|47700.9
16:33:30|47700.9
16:33:31|47700.9
16:33:32|47700.9
16:33:34|47704.59
16:33:35|47704.59
16:33:36|47704.59
16:33:37|47704.59
16:33:38|47715.42
16:33:38|47720.95
16:33:40|47712.35
16:33:41|47715.14
16:33:43|47723.35
16:33:45|47715.65
16:33:46|47715.65
16:33:47|47715.65
16:33:48|47711.72
16:33:49|47711.72
16:33:51|47711.72
16:33:52|47691.28
16:33:53|47688.27
16:33:54|47688.27
16:33:55|47688.27
16:33:56|47688.27
16:33:57|47692.01
16:33:58|47692.01
16:33:59|47692.01
16:34:01|47697.37
16:34:02|47697.37
16:34:04|47697.37
16:34:05|47690.53
16:34:06|47690.53
16:34:07|47689.33
16:34:08|47689.33
16:34:09|47686.88
16:34:10|47681.28
16:34:11|47681.28
16:34:12|47681.28
16:34:13|47687.15
16:34:13|47690.01
16:34:15|47690.01
16:34:16|47690.15
16:34:17|47690.15
16:34:18|47693.14
16:34:20|47683.52
16:34:20|47682.49
16:34:21|47682.49
16:34:23|47682.48
16:34:24|47678.47
16:34:25|47685.17
16:34:26|47685.17
16:34:26|47683.97
16:34:27|47683.97
16:34:28|47682.75
16:34:31|47682.76
16:34:32|47682.76
16:34:32|47682.76
16:34:34|47682.76
16:34:34|47697.41
16:34:36|47697.41
16:34:36|47691.5
16:34:37|47691.5
16:34:38|47691.49
16:34:39|47691.48
16:34:40|47691.49
16:34:41|47691.49
16:34:44|47697.39
16:34:45|47693.29
16:34:46|47697.4
16:34:48|47709.99
16:34:49|47710.
16:34:50|47710.
16:34:52|47713.15
16:34:52|47708.34
16:34:54|47704.96
16:34:55|47704.96
16:34:56|47712.68
16:34:56|47712.68
16:34:57|47712.67
16:34:58|47704.96
16:35:00|47704.96
16:35:01|47704.96
16:35:02|47704.96
16:35:04|47704.95
16:35:05|47708.49
16:35:06|47708.5
16:35:06|47708.5
16:35:07|47708.49
16:35:09|47708.49
16:35:09|47703.
16:35:11|47708.49
16:35:11|47708.48
16:35:14|47708.48
16:35:14|47708.49
16:35:15|47708.49
16:35:16|47713.57
16:35:17|47715.66
16:35:18|47715.66
16:35:19|47715.66
16:35:20|47715.66
16:35:21|47715.65
16:35:22|47715.63
16:35:23|47715.63
16:35:24|47715.66
16:35:25|47715.65
16:35:26|47715.65
16:35:27|47732.57
16:35:28|47742.45
16:35:29|47730.69
16:35:30|47730.17
16:35:31|47730.17
16:35:32|47730.17
16:35:33|47730.17
16:35:34|47740.7
16:35:35|47742.27
16:35:36|47731.19
16:35:37|47731.19
16:35:38|47747.12
16:35:39|47745.08
16:35:40|47743.7
16:35:41|47739.95
16:35:42|47737.83
16:35:43|47737.83
16:35:45|47737.82
16:35:47|47737.83
16:35:49|47737.83
16:35:51|47737.82
16:35:51|47737.83
16:35:53|47723.88
16:35:53|47703.76
16:35:54|47708.44
16:35:56|47708.44
16:35:57|47708.44
16:35:58|47708.44
16:36:00|47710.48
16:36:01|47710.48
16:36:02|47710.48
16:36:03|47711.49
16:36:04|47712.53
16:36:05|47712.53
16:36:06|47715.58
16:36:08|47708.43
16:36:09|47703.7
16:36:10|47703.7
16:36:11|47701.39
16:36:12|47701.39
16:36:13|47701.39
16:36:13|47701.39
16:36:15|47701.38
16:36:16|47701.38
16:36:17|47700.
16:36:18|47693.46
16:36:19|47693.47
16:36:20|47693.47
16:36:21|47693.47
16:36:21|47693.46
16:36:23|47693.46
16:36:23|47693.46
16:36:24|47685.63
16:36:26|47685.63
16:36:27|47682.49
16:36:28|47682.49
16:36:29|47682.49
16:36:30|47672.84
16:36:31|47672.84
16:36:32|47672.84
16:36:33|47674.48
16:36:33|47674.48
16:36:35|47674.47
16:36:35|47674.47
16:36:37|47672.93
16:36:38|47672.84
16:36:39|47675.24
16:36:39|47670.8
16:36:40|47670.81
16:36:42|47670.8
16:36:42|47670.8
16:36:44|47670.62
16:36:46|47665.78
16:36:48|47643.65
16:36:49|47643.65
16:36:50|47643.64
16:36:51|47655.52
16:36:53|47655.49
16:36:54|47658.55
16:36:55|47658.56
16:36:56|47662.34
16:36:57|47662.35
16:36:58|47669.96
16:37:00|47667.77
16:37:01|47672.83
16:37:03|47672.82
16:37:04|47672.8
16:37:05|47672.81
16:37:06|47672.81
16:37:07|47672.81
16:37:09|47672.81
16:37:10|47673.04
16:37:10|47687.11
16:37:12|47688.25
16:37:13|47703.49
16:37:14|47703.48
16:37:15|47703.48
16:37:16|47699.21
16:37:17|47703.49
16:37:18|47702.02
16:37:19|47707.85
16:37:19|47711.69
16:37:21|47711.69
16:37:22|47689.65
16:37:23|47689.65
16:37:24|47687.11
16:37:25|47687.11
16:37:26|47687.11
16:37:27|47688.04
16:37:27|47695.
16:37:28|47701.38
16:37:30|47701.37
16:37:31|47701.37
16:37:32|47701.37
16:37:32|47701.37
16:37:33|47701.37
16:37:34|47701.38
16:37:36|47706.75
16:37:36|47698.2
16:37:37|47704.88
16:37:40|47704.88
16:37:40|47704.88
16:37:41|47704.88
16:37:44|47703.38
16:37:44|47728.67
16:37:46|47723.14
16:37:48|47721.65
16:37:50|47721.65
16:37:51|47712.09
16:37:52|47695.05
16:37:53|47695.05
16:37:54|47695.38
16:37:55|47695.38
16:37:56|47695.38
16:37:57|47695.38
16:37:58|47707.59
16:37:59|47701.33
16:38:00|47701.33
16:38:01|47701.33
16:38:02|47699.99
16:38:03|47699.99
16:38:03|47706.09
16:38:05|47706.09
16:38:06|47704.62
16:38:07|47704.63
16:38:08|47704.59
16:38:09|47704.62
16:38:10|47704.62
16:38:11|47704.62
16:38:12|47706.1
16:38:13|47706.09
16:38:14|47706.09
16:38:15|47706.09
16:38:15|47706.09
16:38:17|47706.09
16:38:18|47706.09
16:38:19|47706.1
16:38:20|47706.1
16:38:21|47706.1
16:38:22|47717.18
16:38:23|47721.51
16:38:23|47721.51
16:38:25|47721.51
16:38:27|47721.51
16:38:28|47707.51
16:38:28|47707.47
16:38:29|47707.47
16:38:31|47712.58
16:38:32|47712.58
16:38:32|47715.37
16:38:33|47715.37
16:38:35|47715.37
16:38:35|47715.37
16:38:36|47715.36
16:38:37|47715.36
16:38:38|47723.13
16:38:39|47723.13
16:38:40|47723.13
16:38:41|47723.14
16:38:42|47723.14
16:38:43|47723.13
16:38:44|47723.14
16:38:46|47714.61
16:38:48|47714.5
16:38:49|47714.44
16:38:51|47712.11
16:38:52|47712.11
16:38:54|47712.11
16:38:56|47712.11
16:38:56|47712.11
16:38:58|47712.11
16:38:59|47712.11
16:39:00|47712.11
16:39:01|47712.1
16:39:02|47712.1
16:39:03|47712.1
16:39:04|47712.11
16:39:05|47712.11
16:39:06|47712.11
16:39:07|47712.11
16:39:08|47712.1
16:39:09|47712.11
16:39:10|47714.8
16:39:11|47714.26
16:39:12|47691.47
16:39:13|47688.27
16:39:14|47691.54
16:39:15|47689.76
16:39:16|47689.76
16:39:17|47689.76
16:39:18|47689.76
16:39:19|47683.36
16:39:20|47678.03
16:39:21|47678.02
16:39:22|47678.02
16:39:23|47678.03
16:39:24|47675.31
16:39:25|47675.32
16:39:26|47675.31
16:39:27|47675.31
16:39:28|47672.83
16:39:29|47675.75
16:39:30|47681.61
16:39:31|47682.74
16:39:32|47682.74
16:39:33|47682.74
16:39:34|47682.73
16:39:35|47681.85
16:39:36|47689.39
16:39:37|47689.39
16:39:38|47689.39
16:39:39|47683.56
16:39:40|47683.56
16:39:41|47683.56
16:39:42|47683.56
16:39:43|47681.17
16:39:44|47681.17
16:39:45|47681.17
16:39:46|47681.16
16:39:47|47681.16
16:39:49|47681.16
16:39:50|47681.17
16:39:52|47681.17
16:39:53|47681.17
16:39:55|47669.62
16:39:56|47666.48
16:39:57|47665.62
16:39:57|47665.61
16:40:00|47665.61
16:40:00|47665.62
16:40:01|47665.62
16:40:02|47665.62
16:40:03|47665.61
16:40:05|47665.62
16:40:05|47665.62
16:40:07|47666.85
16:40:08|47666.85
16:40:09|47665.6
16:40:11|47666.86
16:40:11|47669.25
16:40:12|47669.25
16:40:13|47676.49
16:40:14|47676.48
16:40:15|47676.48
16:40:16|47675.51
16:40:17|47670.14
16:40:18|47658.56
16:40:20|47658.55
16:40:21|47657.52
16:40:21|47650.01
16:40:24|47650.68
16:40:25|47650.69
16:40:25|47650.01
16:40:26|47650.
16:40:27|47650.
16:40:28|47650.
16:40:29|47650.01
16:40:30|47650.
16:40:32|47636.2
16:40:33|47636.2
16:40:34|47636.2
16:40:35|47635.47
16:40:36|47644.29
16:40:37|47644.29
16:40:38|47644.29
16:40:39|47644.29
16:40:40|47644.27
16:40:41|47641.64
16:40:42|47641.64
16:40:43|47657.75
16:40:44|47651.51
16:40:45|47651.5
16:40:46|47651.5
16:40:47|47651.5
16:40:48|47651.5
16:40:50|47651.5
16:40:51|47651.5
16:40:52|47647.37
16:40:53|47647.37
16:40:54|47647.37
16:40:55|47647.35
16:40:57|47630.01
16:40:58|47641.4
16:40:58|47634.64
16:41:00|47639.76
16:41:01|47634.32
16:41:03|47634.33
16:41:04|47636.91
16:41:05|47634.51
16:41:06|47634.51
16:41:06|47636.89
16:41:08|47636.85
16:41:08|47636.85
16:41:10|47636.85
16:41:11|47636.85
16:41:11|47629.09
16:41:12|47625.36
16:41:14|47625.37
16:41:14|47629.09
16:41:16|47629.09
16:41:17|47629.09
16:41:17|47629.09
16:41:19|47629.09
16:41:19|47629.09
16:41:20|47629.1
16:41:23|47644.28
16:41:23|47656.51
16:41:24|47665.94
16:41:25|47658.74
16:41:26|47650.
16:41:27|47655.63
16:41:29|47665.93
16:41:29|47659.69
16:41:30|47659.7
16:41:31|47664.24
16:41:32|47664.24
16:41:33|47664.24
16:41:34|47663.45
16:41:35|47663.45
16:41:37|47663.45
16:41:38|47663.46
16:41:39|47665.67
16:41:40|47665.67
16:41:41|47661.76
16:41:42|47661.75
16:41:43|47661.75
16:41:44|47661.75
16:41:45|47665.66
16:41:46|47665.66
16:41:47|47665.67
16:41:48|47665.67
16:41:49|47665.66
16:41:51|47669.43
16:41:52|47669.43
16:41:54|47666.86
16:41:55|47665.58
16:41:55|47665.58
16:41:56|47660.89
16:41:59|47653.09
16:41:59|47653.09
16:42:01|47653.09
16:42:02|47658.81
16:42:02|47655.52
16:42:03|47655.51
16:42:05|47635.12
16:42:05|47635.12
16:42:06|47635.12
16:42:07|47638.86
16:42:08|47638.86
16:42:09|47638.86
16:42:10|47638.86
16:42:12|47638.86
16:42:12|47638.87
16:42:13|47630.32
16:42:14|47634.69
16:42:15|47634.69
16:42:16|47633.4
16:42:17|47622.42
16:42:18|47623.26
16:42:19|47630.59
16:42:20|47630.59
16:42:21|47631.35
16:42:22|47631.35
16:42:24|47630.07
16:42:25|47630.07
16:42:26|47627.43
16:42:27|47627.43
16:42:28|47622.43
16:42:29|47622.42
16:42:30|47622.42
16:42:31|47621.1
16:42:32|47620.15
16:42:34|47620.16
16:42:34|47620.15
16:42:36|47622.38
16:42:37|47622.37
16:42:38|47622.38
16:42:39|47622.38
16:42:40|47628.16
16:42:40|47624.89
16:42:42|47624.89
16:42:43|47624.89
16:42:44|47624.89
16:42:44|47624.89
16:42:46|47624.89
16:42:47|47624.89
16:42:48|47624.89
16:42:49|47624.89
16:42:50|47624.89
16:42:52|47624.89
16:42:54|47624.81
16:42:54|47624.81
16:42:57|47632.29
16:42:58|47635.18
16:42:59|47631.48
16:43:01|47631.49
16:43:02|47631.49
16:43:03|47631.48
16:43:04|47631.48
16:43:05|47631.48
16:43:05|47631.49
16:43:07|47635.05
16:43:08|47635.05
16:43:08|47635.05
16:43:10|47631.48
16:43:11|47655.
16:43:12|47658.56
16:43:13|47661.77
16:43:15|47661.99
16:43:15|47661.99
16:43:16|47661.99
16:43:18|47666.87
16:43:18|47666.87
16:43:20|47660.04
16:43:20|47660.04
16:43:22|47660.04
16:43:23|47666.86
16:43:24|47660.62
16:43:25|47660.63
16:43:26|47660.63
16:43:26|47660.63
16:43:28|47663.28
16:43:29|47665.72
16:43:30|47665.72
16:43:30|47665.71
16:43:31|47665.72
16:43:33|47665.71
16:43:34|47674.77
16:43:35|47674.77
16:43:36|47669.18
16:43:37|47660.03
16:43:38|47659.73
16:43:39|47663.99
16:43:39|47663.99
16:43:40|47667.81
16:43:42|47667.82
16:43:43|47667.81
16:43:44|47667.86
16:43:45|47676.55
16:43:46|47677.76
16:43:46|47682.8
16:43:48|47679.86
16:43:49|47679.86
16:43:49|47679.87
16:43:51|47679.87
16:43:53|47679.87
16:43:53|47679.89
16:43:55|47679.89
16:43:56|47679.89
16:43:58|47679.89
16:43:59|47676.76
16:43:59|47676.75
16:44:00|47672.35
16:44:02|47679.04
16:44:03|47679.04
16:44:04|47679.03
16:44:04|47679.04
16:44:06|47679.82
16:44:06|47679.82
16:44:07|47679.81
16:44:09|47679.82
16:44:10|47679.82
16:44:11|47679.82
16:44:12|47679.81
16:44:13|47679.81
16:44:14|47679.81
16:44:15|47679.81
16:44:16|47679.81
16:44:17|47679.81
16:44:18|47679.81
16:44:19|47679.82
16:44:20|47679.82
16:44:21|47679.82
16:44:22|47691.4
16:44:23|47694.51
16:44:24|47694.52
16:44:25|47694.52
16:44:26|47694.52
16:44:27|47694.52
16:44:28|47693.66
16:44:29|47693.66
16:44:30|47693.66
16:44:31|47693.66
16:44:32|47693.66
16:44:33|47693.66
16:44:34|47693.66
16:44:35|47693.66
16:44:36|47693.66
16:44:37|47691.69
16:44:38|47690.83
16:44:39|47690.84
16:44:40|47691.58
16:44:41|47691.58
16:44:42|47691.58
16:44:43|47691.58
16:44:44|47690.2
16:44:45|47685.11
16:44:46|47685.11
16:44:47|47667.82
16:44:48|47667.81
16:44:49|47667.82
16:44:50|47667.82
16:44:51|47666.95
16:44:52|47664.58
16:44:54|47664.58
16:44:56|47664.58
16:44:57|47664.59
16:44:58|47664.59
16:44:59|47664.58
16:45:00|47679.03
16:45:01|47680.82
16:45:01|47685.11
16:45:02|47685.1
16:45:04|47685.1
16:45:05|47685.1
16:45:06|47685.1
16:45:07|47676.98
16:45:08|47676.98
16:45:09|47676.98
16:45:10|47682.74
16:45:11|47685.1
16:45:12|47682.74
16:45:13|47682.74
16:45:14|47684.23
16:45:15|47685.09
16:45:16|47685.09
16:45:17|47685.09
16:45:18|47685.09
16:45:19|47685.09
16:45:20|47685.09
16:45:21|47691.26
16:45:22|47691.26
16:45:23|47689.77
16:45:24|47689.74
16:45:25|47689.74
16:45:26|47689.75
16:45:27|47689.75
16:45:28|47689.75
16:45:29|47689.75
16:45:30|47694.61
16:45:31|47694.57
16:45:32|47692.52
16:45:33|47693.62
16:45:34|47689.91
16:45:35|47687.31
16:45:36|47689.91
16:45:37|47689.89
16:45:38|47689.9
16:45:39|47689.89
16:45:40|47689.89
16:45:41|47689.9
16:45:42|47689.9
16:45:43|47689.9
16:45:45|47689.9
16:45:45|47689.9
16:45:46|47699.95
16:45:47|47699.95
16:45:48|47699.99
16:45:49|47703.53
16:45:50|47713.99
16:45:51|47713.99
16:45:52|47713.99
16:45:53|47714.
16:45:56|47714.
16:45:57|47707.04
16:45:59|47700.
16:46:00|47700.
16:46:02|47703.36
16:46:03|47700.01
16:46:03|47700.01
16:46:05|47700.02
16:46:05|47700.02
16:46:07|47700.02
16:46:07|47700.01
16:46:09|47700.02
16:46:10|47700.02
16:46:11|47700.02
16:46:13|47700.02
16:46:13|47700.02
16:46:15|47705.17
16:46:16|47705.17
16:46:17|47705.17
16:46:18|47704.22
16:46:19|47704.22
16:46:19|47700.9
16:46:20|47700.9
16:46:21|47704.16
16:46:22|47708.18
16:46:23|47708.22
16:46:24|47708.22
16:46:26|47714.21
16:46:26|47714.17
16:46:28|47714.17
16:46:28|47713.93
16:46:29|47715.
16:46:30|47715.
16:46:31|47714.99
16:46:32|47702.11
16:46:33|47702.11
16:46:34|47700.91
16:46:35|47700.91
16:46:36|47700.91
16:46:38|47700.92
16:46:38|47700.92
16:46:39|47700.92
16:46:40|47700.92
16:46:41|47700.92
16:46:42|47700.93
16:46:44|47700.91
16:46:44|47700.91
16:46:46|47700.93
16:46:46|47703.07
16:46:48|47703.07
16:46:48|47709.98
16:46:50|47711.89
16:46:50|47715.66
16:46:51|47717.24
16:46:52|47717.26
16:46:53|47717.25
16:46:54|47718.59
16:46:57|47722.08
16:46:57|47718.95
16:46:59|47715.18
16:47:00|47718.95
16:47:00|47718.95
16:47:01|47720.5
16:47:03|47720.5
16:47:04|47720.5
16:47:04|47720.5
16:47:06|47720.5
16:47:08|47724.23
16:47:08|47726.46
16:47:09|47726.46
16:47:10|47726.46
16:47:11|47726.46
16:47:12|47726.46
16:47:13|47726.46
16:47:14|47726.46
16:47:15|47726.46
16:47:16|47726.46
16:47:18|47726.46
16:47:19|47726.46
16:47:20|47726.47
16:47:22|47726.47
16:47:23|47729.8
16:47:24|47731.57
16:47:25|47731.56
16:47:26|47731.57
16:47:27|47732.74
16:47:28|47732.74
16:47:29|47729.6
16:47:31|47722.24
16:47:31|47722.24
16:47:32|47726.45
16:47:33|47726.45
16:47:34|47723.86
16:47:35|47723.86
16:47:36|47723.86
16:47:37|47723.86
16:47:38|47723.85
16:47:39|47723.85
16:47:40|47718.95
16:47:41|47718.96
16:47:42|47718.95
16:47:43|47715.66
16:47:44|47711.9
16:47:45|47711.89
16:47:46|47711.89
16:47:47|47711.89
16:47:48|47689.92
16:47:49|47678.03
16:47:51|47674.
16:47:51|47674.
16:47:52|47671.72
16:47:53|47683.34
16:47:54|47686.77
16:47:56|47685.95
16:47:58|47685.95
16:48:00|47685.95
16:48:02|47685.95
16:48:03|47687.11
16:48:04|47693.32
16:48:05|47693.32
16:48:06|47693.32
16:48:07|47685.15
16:48:08|47689.74
16:48:09|47688.25
16:48:10|47688.25
16:48:11|47688.25
16:48:13|47688.25
16:48:14|47688.25
16:48:15|47688.25
16:48:16|47688.25
16:48:17|47688.26
16:48:18|47688.25
16:48:18|47688.26
16:48:21|47688.26
16:48:22|47688.25
16:48:23|47688.21
16:48:23|47688.21
16:48:24|47686.77
16:48:26|47686.77
16:48:27|47686.76
16:48:27|47685.14
16:48:29|47685.14
16:48:30|47684.04
16:48:31|47684.04
16:48:32|47684.04
16:48:32|47675.87
16:48:34|47675.87
16:48:34|47675.87
16:48:36|47675.87
16:48:37|47675.87
16:48:38|47675.87
16:48:39|47675.87
16:48:40|47675.87
16:48:41|47675.87
16:48:42|47675.87
16:48:42|47675.88
16:48:44|47675.87
16:48:45|47680.52
16:48:46|47680.52
16:48:46|47686.01
16:48:48|47672.84
16:48:49|47672.84
16:48:50|47672.01
16:48:51|47667.75
16:48:52|47667.75
16:48:53|47667.75
16:48:54|47667.75
16:48:55|47669.98
16:48:56|47666.66
16:48:56|47665.77
16:48:59|47665.77
16:49:00|47665.78
16:49:00|47665.78
16:49:02|47667.8
16:49:04|47670.32
16:49:05|47670.32
16:49:06|47673.43
16:49:07|47673.43
16:49:08|47669.3
16:49:08|47682.36
16:49:09|47678.96
16:49:11|47678.96
16:49:12|47683.17
16:49:13|47683.17
16:49:14|47682.55
16:49:15|47682.55
16:49:16|47682.54
16:49:18|47682.53
16:49:19|47687.08
16:49:20|47687.08
16:49:21|47687.08
16:49:22|47688.25
16:49:23|47688.25
16:49:24|47688.24
16:49:25|47690.19
16:49:25|47690.16
16:49:27|47690.16
16:49:28|47690.16
16:49:29|47694.31
16:49:31|47690.16
16:49:32|47690.16
16:49:33|47690.16
16:49:34|47690.16
16:49:35|47690.16
16:49:35|47690.16
16:49:37|47690.17
16:49:37|47696.3
16:49:38|47696.3
16:49:39|47698.36
16:49:41|47698.35
16:49:42|47698.36
16:49:42|47698.36
16:49:43|47698.36
16:49:44|47698.36
16:49:45|47692.63
16:49:46|47692.48
16:49:48|47692.47
16:49:48|47692.47
16:49:49|47692.47
16:49:50|47692.48
16:49:51|47692.48
16:49:53|47692.48
16:49:54|47686.24
16:49:55|47680.63
16:49:55|47684.29
16:49:56|47678.63
16:49:59|47677.98
16:50:00|47678.63
16:50:02|47678.63
16:50:02|47680.75
16:50:04|47680.76
16:50:05|47680.76
16:50:06|47680.75
16:50:07|47680.75
16:50:09|47680.75
16:50:10|47680.76
16:50:11|47676.54
16:50:12|47676.54
16:50:13|47678.75
16:50:15|47678.75
16:50:16|47678.75
16:50:17|47681.69
16:50:18|47681.69
16:50:18|47681.68
16:50:20|47681.68
16:50:22|47681.69
16:50:23|47681.69
16:50:24|47681.69
16:50:25|47681.69
16:50:26|47681.69
16:50:27|47681.68
16:50:28|47681.68
16:50:28|47681.68
16:50:30|47681.69
16:50:31|47681.69
16:50:32|47680.41
16:50:33|47680.41
16:50:34|47680.41
16:50:35|47680.42
16:50:36|47680.42
16:50:37|47680.42
16:50:38|47680.42
16:50:39|47680.42
16:50:40|47680.42
16:50:41|47680.52
16:50:42|47680.52
16:50:43|47680.52
16:50:44|47680.52
16:50:44|47680.52
16:50:46|47680.52
16:50:47|47680.51
16:50:48|47680.42
16:50:49|47680.42
16:50:50|47680.42
16:50:51|47680.42
16:50:51|47680.42
16:50:53|47680.42
16:50:53|47680.42
16:50:54|47680.41
16:50:56|47680.42
16:50:57|47680.42
16:50:58|47680.42
16:51:00|47680.42
16:51:02|47680.42
16:51:03|47686.25
16:51:04|47694.11
16:51:05|47690.66
16:51:06|47694.11
16:51:07|47694.1
16:51:08|47694.11
16:51:10|47689.89
16:51:11|47689.9
16:51:11|47689.89
16:51:12|47689.89
16:51:14|47689.89
16:51:15|47693.81
16:51:16|47690.02
16:51:17|47690.02
16:51:18|47690.02
16:51:19|47690.02
16:51:20|47692.95
16:51:21|47690.67
16:51:22|47690.01
16:51:23|47690.47
16:51:24|47691.22
16:51:25|47691.22
16:51:26|47688.97
16:51:27|47687.76
16:51:28|47687.76
16:51:29|47687.76
16:51:30|47687.76
16:51:31|47687.75
16:51:32|47687.75
16:51:33|47687.75
16:51:34|47687.75
16:51:35|47687.75
16:51:37|47687.75
16:51:37|47694.7
16:51:38|47694.7
16:51:39|47695.93
16:51:40|47693.44
16:51:41|47693.44
16:51:42|47695.68
16:51:43|47702.35
16:51:44|47708.15
16:51:45|47708.16
16:51:46|47709.39
16:51:47|47710.82
16:51:48|47717.22
16:51:49|47717.22
16:51:50|47717.22
16:51:51|47717.22
16:51:52|47717.22
16:51:53|47717.23
16:51:54|47717.23
16:51:55|47717.22
16:51:56|47717.22
16:51:57|47717.23
16:51:58|47752.93
16:52:00|47745.39
16:52:02|47743.89
16:52:03|47743.89
16:52:04|47743.88
16:52:06|47734.4
16:52:07|47730.9
16:52:08|47727.81
16:52:09|47727.81
16:52:10|47727.81
16:52:11|47726.2
16:52:12|47726.19
16:52:13|47726.2
16:52:14|47724.75
16:52:15|47724.74
16:52:16|47724.75
16:52:17|47724.75
16:52:18|47724.75
16:52:19|47724.74
16:52:20|47724.74
16:52:21|47724.74
16:52:22|47724.74
16:52:23|47724.74
16:52:25|47724.74
16:52:26|47739.26
16:52:27|47736.55
16:52:27|47736.55
16:52:29|47748.35
16:52:30|47748.35
16:52:31|47748.36
16:52:32|47748.35
16:52:33|47758.04
16:52:34|47758.04
16:52:35|47755.99
16:52:35|47755.99
16:52:37|47755.99
16:52:38|47755.99
16:52:39|47760.56
16:52:39|47760.56
16:52:40|47758.24
16:52:42|47758.24
16:52:43|47758.24
16:52:44|47758.24
16:52:45|47758.23
16:52:46|47758.23
16:52:46|47758.23
16:52:48|47758.23
16:52:49|47758.24
16:52:50|47758.24
16:52:51|47758.23
16:52:52|47758.24
16:52:53|47760.56
16:52:54|47760.56
16:52:54|47760.56
16:52:56|47758.23
16:52:57|47758.24
16:52:58|47748.38
16:52:58|47741.14
16:53:00|47746.4
16:53:00|47746.4
16:53:03|47746.4
16:53:04|47746.4
16:53:05|47743.1
16:53:06|47743.1
16:53:07|47743.1
16:53:08|47743.1
16:53:09|47743.1
16:53:10|47743.11
16:53:11|47743.11
16:53:11|47743.1
16:53:13|47743.1
16:53:14|47743.11
16:53:14|47743.11
16:53:15|47743.11
16:53:17|47743.11
16:53:17|47743.11
16:53:18|47743.11
16:53:19|47743.11
16:53:20|47744.48
16:53:22|47744.49
16:53:22|47744.49
16:53:23|47744.49
16:53:24|47744.49
16:53:25|47744.49
16:53:26|47744.49
16:53:28|47745.
16:53:29|47745.
16:53:29|47745.02
16:53:30|47745.02
16:53:31|47745.02
16:53:32|47745.02
16:53:34|47745.02
16:53:35|47745.02
16:53:36|47745.01
16:53:36|47745.02
16:53:38|47745.02
16:53:38|47745.02
16:53:39|47745.02
16:53:40|47745.02
16:53:42|47745.02
16:53:43|47745.02
16:53:44|47745.02
16:53:44|47745.02
16:53:45|47745.01
16:53:46|47745.02
16:53:47|47745.01
16:53:48|47745.02
16:53:49|47745.02
16:53:50|47745.01
16:53:51|47745.01
16:53:53|47745.01
16:53:54|47745.01
16:53:54|47744.43
16:53:55|47743.2
16:53:56|47743.2
16:53:57|47743.2
16:53:58|47743.21
16:53:59|47745.01
16:54:00|47745.02
16:54:03|47757.12
16:54:04|47765.46
16:54:04|47757.14
16:54:06|47763.05
16:54:07|47763.04
16:54:08|47763.05
16:54:09|47763.05
16:54:10|47763.04
16:54:11|47763.04
16:54:13|47762.32
16:54:14|47760.78
16:54:15|47759.29
16:54:16|47756.35
16:54:17|47756.24
16:54:18|47756.24
16:54:19|47756.24
16:54:19|47756.24
16:54:21|47756.24
16:54:22|47752.12
16:54:23|47751.15
16:54:24|47751.15
16:54:25|47752.97
16:54:25|47752.97
16:54:27|47752.97
16:54:28|47752.98
16:54:29|47752.98
16:54:29|47752.98
16:54:30|47752.98
16:54:32|47735.68
16:54:32|47735.68
16:54:34|47735.67
16:54:35|47735.67
16:54:36|47735.68
16:54:37|47735.68
16:54:38|47735.68
16:54:39|47734.72
16:54:40|47734.72
16:54:41|47734.72
16:54:42|47734.72
16:54:43|47734.72
16:54:44|47736.3
16:54:45|47736.3
16:54:46|47736.3
16:54:47|47736.3
16:54:48|47735.26
16:54:49|47739.27
16:54:50|47744.53
16:54:51|47744.53
16:54:52|47746.03
16:54:53|47746.03
16:54:54|47746.7
16:54:55|47746.7
16:54:56|47746.7
16:54:57|47746.7
16:54:58|47743.98
16:54:59|47743.97
16:55:00|47743.97
16:55:01|47743.97
16:55:03|47743.97
16:55:05|47743.98
16:55:06|47743.84
16:55:08|47751.11
16:55:08|47751.15
16:55:10|47758.48
16:55:11|47758.48
16:55:12|47753.46
16:55:12|47744.58
16:55:13|47744.58
16:55:14|47745.01
16:55:16|47745.01
16:55:16|47745.02
16:55:17|47745.02
16:55:19|47745.02
16:55:20|47745.02
16:55:20|47747.72
16:55:21|47748.16
16:55:23|47748.16
16:55:24|47748.16
16:55:25|47748.16
16:55:27|47748.56
16:55:27|47748.56
16:55:28|47748.56
16:55:29|47748.56
16:55:30|47748.56
16:55:31|47751.14
16:55:32|47751.14
16:55:34|47751.14
16:55:34|47764.14
16:55:35|47762.6
16:55:36|47755.96
16:55:37|47755.96
16:55:38|47755.96
16:55:39|47755.96
16:55:40|47755.96
16:55:41|47756.58
16:55:42|47756.
16:55:43|47756.
16:55:44|47756.24
16:55:45|47756.24
16:55:46|47756.23
16:55:47|47755.57
16:55:48|47745.02
16:55:49|47745.02
16:55:50|47745.02
16:55:51|47745.02
16:55:53|47745.02
16:55:53|47745.02
16:55:55|47745.01
16:55:56|47745.01
16:55:56|47745.01
16:55:57|47745.87
16:55:58|47752.85
16:55:59|47752.84
16:56:00|47752.84
16:56:02|47750.69
16:56:02|47750.69
16:56:05|47750.7
16:56:06|47740.92
16:56:07|47740.92
16:56:09|47740.92
16:56:10|47740.92
16:56:11|47740.92
16:56:12|47742.63
16:56:12|47742.63
16:56:14|47746.64
16:56:14|47746.64
16:56:16|47746.63
16:56:17|47746.63
16:56:18|47746.63
16:56:19|47742.77
16:56:20|47742.77
16:56:21|47744.04
16:56:22|47744.04
16:56:23|47743.77
16:56:24|47743.77
16:56:25|47744.68
16:56:26|47744.68
16:56:27|47744.67
16:56:27|47744.67
16:56:30|47744.67
16:56:30|47744.68
16:56:32|47744.68
16:56:32|47744.68
16:56:34|47744.68
16:56:34|47744.68
16:56:35|47744.68
16:56:36|47744.63
16:56:38|47736.9
16:56:39|47735.36
16:56:40|47735.36
16:56:40|47735.36
16:56:41|47735.36
16:56:42|47735.36
16:56:43|47735.36
16:56:44|47735.36
16:56:45|47735.36
16:56:46|47735.35
16:56:48|47735.36
16:56:48|47736.9
16:56:49|47736.9
16:56:50|47736.9
16:56:51|47735.37
16:56:53|47735.38
16:56:54|47730.53
16:56:54|47712.11
16:56:56|47710.05
16:56:56|47712.51
16:56:57|47718.51
16:56:58|47718.5
16:56:59|47718.5
16:57:01|47718.51
16:57:01|47718.51
16:57:02|47720.76
16:57:03|47723.97
16:57:06|47723.97
16:57:07|47722.56
16:57:08|47722.56
16:57:08|47722.56
16:57:10|47722.56
16:57:10|47722.56
16:57:12|47719.71
16:57:13|47719.71
16:57:15|47719.71
16:57:16|47719.71
16:57:17|47719.71
16:57:17|47719.71
16:57:19|47719.71
16:57:20|47719.7
16:57:21|47719.13
16:57:22|47719.13
16:57:23|47719.71
16:57:24|47719.71
16:57:25|47719.71
16:57:26|47719.71
16:57:27|47719.71
16:57:28|47719.71
16:57:30|47719.71
16:57:31|47719.7
16:57:32|47719.7
16:57:33|47719.7
16:57:33|47719.7
16:57:35|47719.7
16:57:36|47719.67
16:57:37|47719.71
16:57:38|47719.7
16:57:39|47719.71
16:57:40|47719.7
16:57:41|47719.7
16:57:42|47719.7
16:57:42|47719.7
16:57:44|47719.7
16:57:44|47719.7
16:57:46|47719.71
16:57:47|47719.71
16:57:48|47719.71
16:57:48|47719.71
16:57:50|47715.38
16:57:51|47715.38
16:57:52|47715.38
16:57:53|47715.38
16:57:53|47715.61
16:57:55|47715.61
16:57:56|47715.61
16:57:56|47715.61
16:57:57|47715.61
16:57:59|47710.01
16:58:00|47710.01
16:58:01|47715.01
16:58:02|47716.55
16:58:03|47716.55
16:58:04|47716.55
16:58:05|47716.56
16:58:07|47716.56
16:58:09|47716.56
16:58:11|47716.55
16:58:12|47716.55
16:58:13|47716.56
16:58:14|47716.56
16:58:15|47716.56
16:58:17|47716.56
16:58:18|47716.56
16:58:19|47716.56
16:58:20|47716.55
16:58:21|47716.55
16:58:22|47716.08
16:58:22|47716.08
16:58:24|47716.08
16:58:24|47716.08
16:58:26|47716.09
16:58:27|47716.09
16:58:28|47716.56
16:58:29|47716.56
16:58:30|47716.56
16:58:30|47716.56
16:58:32|47716.56
16:58:33|47716.56
16:58:34|47717.78
16:58:35|47717.78
16:58:36|47717.78
16:58:37|47717.78
16:58:38|47734.26
16:58:39|47734.27
16:58:39|47731.4
16:58:40|47731.4
16:58:42|47731.4
16:58:43|47731.4
16:58:44|47731.4
16:58:45|47731.4
16:58:46|47731.41
16:58:47|47731.41
16:58:48|47731.4
16:58:49|47731.41
16:58:49|47732.06
16:58:51|47735.54
16:58:52|47734.65
16:58:53|47734.65
16:58:54|47734.66
16:58:55|47728.87
16:58:56|47725.89
16:58:57|47725.89
16:58:58|47725.9
16:58:59|47725.9
16:59:00|47725.87
16:59:01|47718.52
16:59:03|47718.51
16:59:03|47718.51
16:59:04|47718.51
16:59:05|47718.51
16:59:08|47718.52
16:59:09|47718.51
16:59:11|47718.51
16:59:12|47718.51
16:59:13|47718.52
16:59:14|47718.52
16:59:15|47717.
16:59:17|47717.
16:59:17|47718.52
16:59:18|47718.52
16:59:20|47718.52
16:59:21|47732.73
16:59:22|47732.74
16:59:23|47732.74
16:59:24|47732.74
16:59:25|47739.84
16:59:27|47739.83
16:59:28|47739.83
16:59:29|47738.23
16:59:30|47730.93
16:59:31|47730.93
16:59:32|47737.75
16:59:33|47737.75
16:59:34|47737.75
16:59:35|47735.47
16:59:36|47735.48
16:59:37|47736.25
16:59:38|47737.75
16:59:39|47737.76
16:59:40|47737.76
16:59:41|47737.76
16:59:42|47737.76
16:59:43|47737.76
16:59:44|47737.76
16:59:45|47737.75
16:59:46|47734.55
16:59:47|47734.55
16:59:48|47737.73
16:59:49|47737.72
16:59:50|47737.72
16:59:51|47737.72
16:59:52|47737.72
16:59:53|47737.72
16:59:54|47737.72
16:59:55|47736.85
16:59:56|47736.84
16:59:57|47736.84
16:59:58|47736.84
16:59:59|47736.82
17:00:00|47736.81
17:00:01|47736.81
17:00:02|47736.89
17:00:03|47736.86
17:00:04|47735.24
17:00:05|47727.85
17:00:06|47724.79
17:00:07|47724.79
17:00:08|47724.79
17:00:10|47716.33
17:00:11|47716.33
17:00:13|47721.82
17:00:14|47721.82
17:00:16|47721.82
17:00:18|47716.33
17:00:18|47716.32
17:00:20|47716.32
17:00:20|47716.33
17:00:21|47716.33
17:00:22|47716.33
17:00:23|47716.32
17:00:25|47718.9
17:00:25|47718.9
17:00:26|47718.9
17:00:27|47718.9
17:00:28|47718.9
17:00:29|47718.9
17:00:30|47718.9
17:00:31|47718.9
17:00:33|47718.9
17:00:34|47718.9
17:00:35|47718.9
17:00:36|47718.89
17:00:37|47718.89
17:00:38|47718.9
17:00:39|47718.89
17:00:40|47718.89
17:00:41|47718.9
17:00:42|47718.89
17:00:43|47718.89
17:00:44|47718.85
17:00:45|47700.
17:00:46|47694.71
17:00:47|47694.71
17:00:48|47694.71
17:00:49|47691.69
17:00:50|47680.01
17:00:51|47680.
17:00:52|47680.01
17:00:53|47680.
17:00:54|47680.
17:00:55|47680.
17:00:56|47680.
17:00:57|47682.43
17:00:58|47682.43
17:00:59|47682.44
17:01:00|47682.43
17:01:01|47680.
17:01:02|47680.
17:01:03|47680.
17:01:04|47680.01
17:01:05|47680.01
17:01:06|47680.13
17:01:07|47680.13
17:01:08|47680.13
17:01:10|47680.13
17:01:11|47680.
17:01:13|47688.64
17:01:15|47688.64
17:01:15|47693.87
17:01:16|47693.86
17:01:17|47693.86
17:01:18|47703.4
17:01:19|47706.71
17:01:20|47706.72
17:01:22|47706.72
17:01:22|47709.81
17:01:23|47709.81
17:01:25|47717.24
17:01:25|47722.56
17:01:26|47722.56
17:01:27|47724.15
17:01:28|47724.15
17:01:29|47724.15
17:01:30|47724.14
17:01:31|47724.14
17:01:32|47724.14
17:01:33|47724.14
17:01:34|47722.45
17:01:35|47722.45
17:01:36|47722.45
17:01:37|47722.45
17:01:38|47722.45
17:01:39|47729.92
17:01:40|47729.92
17:01:41|47729.92
17:01:42|47729.92
17:01:43|47729.92
17:01:44|47729.91
17:01:45|47729.92
17:01:46|47738.32
17:01:47|47742.79
17:01:48|47744.16
17:01:49|47744.16
17:01:50|47743.15
17:01:51|47744.09
17:01:52|47735.94
17:01:53|47725.61
17:01:54|47729.77
17:01:55|47729.56
17:01:57|47732.37
17:01:57|47732.37
17:01:58|47732.37
17:01:59|47732.37
17:02:00|47732.37
17:02:01|47732.37
17:02:02|47732.37
17:02:03|47732.37
17:02:04|47732.37
17:02:06|47725.8
17:02:07|47725.8
17:02:08|47725.8
17:02:09|47727.56
17:02:10|47727.56
17:02:12|47728.17
17:02:14|47728.24
17:02:15|47731.23
17:02:16|47731.25
17:02:17|47731.25
17:02:18|47731.25
17:02:20|47729.05
17:02:21|47729.05
17:02:21|47729.05
17:02:23|47729.05
17:02:23|47715.67
17:02:24|47715.67
17:02:25|47715.67
17:02:27|47715.67
17:02:27|47715.67
17:02:28|47715.68
17:02:29|47718.
17:02:30|47718.01
17:02:31|47718.01
17:02:32|47715.71
17:02:33|47715.7
17:02:34|47715.71
17:02:35|47715.71
17:02:36|47715.71
17:02:37|47711.92
17:02:38|47711.93
17:02:39|47711.93
17:02:40|47711.93
17:02:42|47711.93
17:02:43|47714.23
17:02:43|47714.23
17:02:44|47714.23
17:02:45|47714.23
17:02:46|47714.23
17:02:47|47713.48
17:02:48|47713.48
17:02:49|47713.48
17:02:51|47713.48
17:02:51|47713.48
17:02:52|47713.48
17:02:53|47713.49
17:02:55|47713.49
17:02:55|47713.49
17:02:56|47711.92
17:02:57|47701.39
17:02:58|47692.47
17:02:59|47693.03
17:03:00|47693.04
17:03:01|47693.04
17:03:02|47693.03
17:03:03|47693.04
17:03:04|47693.03
17:03:05|47693.03
17:03:06|47693.03
17:03:07|47690.08
17:03:08|47694.91
17:03:09|47690.8
17:03:11|47693.7
17:03:13|47693.71
17:03:15|47693.71
17:03:15|47693.71
17:03:17|47693.7
17:03:18|47693.71
17:03:19|47693.71
17:03:20|47693.71
17:03:21|47693.71
17:03:22|47681.06
17:03:23|47681.06
17:03:24|47681.06
17:03:25|47681.05
17:03:26|47681.06
17:03:27|47681.06
17:03:28|47681.06
17:03:29|47681.06
17:03:30|47676.69
17:03:31|47676.69
17:03:32|47676.69
17:03:33|47676.69
17:03:34|47676.69
17:03:35|47676.69
17:03:36|47676.69
17:03:37|47676.69
17:03:38|47676.69
17:03:39|47669.13
17:03:40|47669.13
17:03:41|47669.13
17:03:42|47671.03
17:03:43|47676.69
17:03:44|47676.69
17:03:45|47676.69
17:03:46|47676.69
17:03:47|47676.69
17:03:48|47675.32
17:03:49|47675.32
17:03:50|47675.32
17:03:51|47675.32
17:03:52|47684.55
17:03:53|47684.55
17:03:54|47684.55
17:03:55|47684.55
17:03:56|47678.63
17:03:57|47677.69
17:03:58|47677.68
17:03:59|47677.68
17:04:00|47677.68
17:04:01|47678.99
17:04:02|47678.99
17:04:03|47678.99
17:04:04|47678.98
17:04:05|47678.98
17:04:06|47678.98
17:04:07|47678.98
17:04:08|47678.98
17:04:09|47678.99
17:04:10|47678.98
17:04:11|47678.98
17:04:12|47678.99
17:04:14|47675.32
17:04:15|47668.04
17:04:17|47668.04
17:04:18|47669.52
17:04:19|47669.54
17:04:20|47676.08
17:04:21|47676.08
17:04:22|47677.43
17:04:23|47677.43
17:04:24|47677.43
17:04:25|47677.43
17:04:26|47673.92
17:04:26|47673.92
17:04:29|47673.93
17:04:30|47676.45
17:04:31|47677.46
17:04:32|47676.46
17:04:32|47676.46
17:04:34|47676.46
17:04:35|47676.46
17:04:36|47677.36
17:04:37|47677.36
17:04:38|47698.6
17:04:39|47699.91
17:04:40|47705.52
17:04:41|47708.06
17:04:41|47714.37
17:04:42|47706.71
17:04:44|47706.71
17:04:45|47706.7
17:04:46|47706.7
17:04:47|47709.7
17:04:47|47709.7
17:04:48|47709.71
17:04:49|47709.72
17:04:50|47709.72
17:04:52|47709.72
17:04:53|47709.72
17:04:53|47709.72
17:04:55|47709.72
17:04:56|47706.69
17:04:57|47706.69
17:04:58|47704.39
17:04:59|47704.39
17:05:00|47704.39
17:05:00|47704.39
17:05:02|47705.88
17:05:03|47705.75
17:05:04|47705.75
17:05:05|47705.75
17:05:06|47704.4
17:05:07|47708.99
17:05:08|47708.99
17:05:09|47705.34
17:05:10|47705.34
17:05:11|47705.34
17:05:11|47705.34
17:05:14|47705.34
17:05:16|47705.34
17:05:16|47705.34
17:05:18|47710.
17:05:18|47709.99
17:05:20|47709.99
17:05:21|47710.
17:05:22|47710.
17:05:22|47710.
17:05:23|47709.99
17:05:25|47710.
17:05:26|47710.
17:05:26|47710.
17:05:28|47710.
17:05:30|47710.
17:05:30|47710.
17:05:32|47710.
17:05:32|47710.
17:05:33|47709.99
17:05:35|47710.
17:05:35|47710.
17:05:36|47710.
17:05:37|47709.99
17:05:39|47710.
17:05:40|47710.
17:05:41|47710.
17:05:42|47710.
17:05:43|47709.99
17:05:44|47710.
17:05:45|47709.99
17:05:46|47708.66
17:05:47|47708.66
17:05:48|47708.66
17:05:49|47708.66
17:05:50|47708.65
17:05:51|47708.65
17:05:52|47710.
17:05:53|47709.99
17:05:54|47709.99
17:05:55|47710.
17:05:56|47710.
17:05:57|47710.
17:05:59|47709.99
17:05:59|47709.98
17:06:00|47709.98
17:06:01|47709.97
17:06:02|47709.97
17:06:03|47709.97
17:06:04|47709.97
17:06:05|47709.97
17:06:06|47709.97
17:06:07|47709.97
17:06:08|47709.97
17:06:09|47709.98
17:06:10|47709.97
17:06:11|47708.68
17:06:13|47708.68
17:06:14|47708.68
17:06:16|47708.67
17:06:18|47708.67
17:06:18|47708.68
17:06:20|47708.68
17:06:21|47708.67
17:06:22|47708.67
17:06:22|47708.67
17:06:23|47682.65
17:06:26|47675.19
17:06:26|47675.18
17:06:27|47675.18
17:06:28|47675.18
17:06:29|47675.19
17:06:30|47675.19
17:06:31|47669.23
17:06:32|47669.23
17:06:33|47669.23
17:06:34|47669.11
17:06:35|47669.11
17:06:36|47669.01
17:06:38|47665.34
17:06:38|47665.33
17:06:39|47665.34
17:06:40|47665.34
17:06:42|47665.34
17:06:42|47668.49
17:06:43|47668.49
17:06:44|47668.49
17:06:45|47668.49
17:06:46|47668.48
17:06:47|47668.48
17:06:48|47654.01
17:06:50|47654.01
17:06:51|47661.97
17:06:52|47661.97
17:06:53|47661.69
17:06:54|47661.15
17:06:55|47661.15
17:06:56|47661.15
17:06:57|47661.15
17:06:58|47661.15
17:06:59|47655.87
17:07:00|47655.88
17:07:01|47658.39
17:07:02|47670.
17:07:03|47669.99
17:07:04|47669.99
17:07:06|47670.
17:07:06|47669.33
17:07:07|47660.36
17:07:08|47660.36
17:07:09|47660.36
17:07:10|47660.36
17:07:11|47663.41
17:07:12|47663.42
17:07:13|47666.68
17:07:15|47663.42
17:07:17|47663.46
17:07:18|47663.46
17:07:19|47663.46
17:07:20|47663.46
17:07:21|47663.45
17:07:22|47663.45
17:07:24|47663.45
17:07:25|47663.46
17:07:26|47663.46
17:07:27|47656.93
17:07:28|47654.02
17:07:28|47654.02
17:07:30|47658.67
17:07:31|47654.33
17:07:32|47654.34
17:07:33|47657.35
17:07:34|47657.35
17:07:35|47663.46
17:07:36|47663.46
17:07:37|47663.46
17:07:38|47663.46
17:07:39|47690.24
17:07:40|47693.09
17:07:41|47693.08
17:07:42|47693.08
17:07:43|47691.85
17:07:44|47691.84
17:07:45|47695.07
17:07:46|47695.07
17:07:47|47693.95
17:07:47|47693.94
17:07:49|47693.94
17:07:50|47683.03
17:07:51|47672.98
17:07:53|47672.98
17:07:53|47679.35
17:07:54|47679.36
17:07:55|47679.36
17:07:57|47679.36
17:07:57|47680.48
17:07:59|47680.48
17:07:59|47680.48
17:08:00|47680.48
17:08:01|47680.47
17:08:02|47680.47
17:08:03|47680.47
17:08:04|47680.47
17:08:05|47680.47
17:08:06|47677.18
17:08:07|47677.18
17:08:09|47677.19
17:08:10|47677.19
17:08:10|47677.19
17:08:11|47677.19
17:08:12|47677.19
17:08:13|47674.01
17:08:14|47672.83
17:08:17|47672.82
17:08:17|47670.01
17:08:18|47670.01
17:08:20|47670.01
17:08:21|47670.01
17:08:23|47670.01
17:08:24|47670.01
17:08:25|47677.23
17:08:26|47677.22
17:08:26|47677.22
17:08:28|47677.23
17:08:29|47680.26
17:08:29|47680.26
17:08:31|47680.26
17:08:32|47680.26
17:08:33|47680.26
17:08:34|47680.25
17:08:34|47687.07
17:08:36|47687.07
17:08:37|47687.07
17:08:38|47687.07
17:08:39|47687.07
17:08:41|47687.08
17:08:41|47690.65
17:08:42|47690.64
17:08:43|47690.6
17:08:44|47690.63
17:08:46|47690.63
17:08:47|47690.58
17:08:48|47690.58
17:08:49|47690.58
17:08:50|47690.63
17:08:51|47700.
17:08:52|47699.84
17:08:52|47699.85
17:08:54|47699.84
17:08:55|47699.84
17:08:55|47699.84
17:08:57|47699.84
17:08:58|47699.84
17:08:59|47707.43
17:09:00|47707.42
17:09:01|47707.43
17:09:02|47707.43
17:09:03|47707.42
17:09:04|47709.99
17:09:05|47709.99
17:09:06|47709.99
17:09:07|47709.95
17:09:07|47709.95
17:09:09|47709.95
17:09:10|47709.95
17:09:10|47709.96
17:09:11|47709.96
17:09:13|47709.96
17:09:14|47709.95
17:09:14|47709.96
17:09:16|47709.96
17:09:18|47709.95
17:09:18|47698.74
17:09:20|47694.27
17:09:21|47694.27
17:09:22|47683.04
17:09:23|47675.28
17:09:24|47675.28
17:09:25|47675.28
17:09:26|47675.28
17:09:27|47670.63
17:09:28|47670.
17:09:29|47667.15
17:09:30|47667.15
17:09:31|47667.15
17:09:32|47667.15
17:09:34|47667.15
17:09:34|47667.15
17:09:37|47672.39
17:09:37|47672.38
17:09:38|47672.38
17:09:39|47700.86
17:09:41|47700.86
17:09:42|47707.85
17:09:43|47710.82
17:09:44|47718.
17:09:45|47723.12
17:09:46|47723.12
17:09:47|47723.13
17:09:48|47726.14
17:09:49|47726.14
17:09:50|47726.14
17:09:51|47726.14
17:09:52|47726.13
17:09:53|47726.13
17:09:54|47726.14
17:09:55|47726.14
17:09:56|47726.13
17:09:58|47722.34
17:09:58|47714.52
17:09:59|47716.91
17:10:00|47716.9
17:10:01|47716.93
17:10:02|47716.93
17:10:03|47716.93
17:10:05|47714.53
17:10:05|47716.86
17:10:06|47714.62
17:10:07|47714.62
17:10:08|47712.16
17:10:09|47709.95
17:10:10|47713.74
17:10:11|47713.74
17:10:12|47713.67
17:10:13|47713.67
17:10:14|47713.66
17:10:15|47714.22
17:10:16|47714.22
17:10:18|47714.22
17:10:20|47711.21
17:10:21|47711.21
17:10:22|47713.74
17:10:23|47713.73
17:10:24|47713.74
17:10:25|47713.74
17:10:26|47713.73
17:10:27|47713.73
17:10:28|47713.74
17:10:29|47713.73
17:10:30|47713.73
17:10:32|47710.
17:10:33|47710.01
17:10:33|47710.01
17:10:35|47713.74
17:10:35|47713.74
17:10:37|47713.52
17:10:38|47713.52
17:10:39|47713.53
17:10:40|47713.53
17:10:41|47713.74
17:10:42|47713.74
17:10:42|47713.73
17:10:44|47713.73
17:10:45|47713.73
17:10:46|47713.73
17:10:47|47713.73
17:10:48|47713.74
17:10:48|47713.73
17:10:50|47713.74
17:10:51|47713.74
17:10:52|47712.94
17:10:53|47712.94
17:10:53|47712.94
17:10:55|47712.94
17:10:55|47724.72
17:10:57|47724.73
17:10:58|47724.72
17:10:58|47724.72
17:11:00|47724.15
17:11:01|47724.15
17:11:02|47722.37
17:11:02|47712.65
17:11:04|47710.02
17:11:05|47710.02
17:11:06|47709.97
17:11:07|47700.
17:11:08|47693.96
17:11:09|47693.96
17:11:10|47693.95
17:11:11|47693.96
17:11:11|47693.96
17:11:13|47693.96
17:11:14|47693.96
17:11:14|47693.96
17:11:16|47701.34
17:11:17|47701.34
17:11:18|47701.34
17:11:20|47701.34
17:11:22|47701.32
17:11:22|47701.32
17:11:23|47701.31
17:11:24|47701.32
17:11:25|47701.31
17:11:26|47701.31
17:11:27|47701.32
17:11:28|47701.32
17:11:29|47701.3
17:11:30|47701.3
17:11:32|47701.3
17:11:33|47701.3
17:11:33|47701.3
17:11:34|47701.3
17:11:36|47713.29
17:11:37|47718.88
17:11:38|47718.88
17:11:38|47723.52
17:11:40|47723.51
17:11:42|47723.51
17:11:42|47723.51
17:11:43|47721.52
17:11:44|47721.52
17:11:45|47721.53
17:11:46|47721.53
17:11:47|47721.52
17:11:48|47721.53
17:11:49|47721.52
17:11:50|47721.51
17:11:51|47720.77
17:11:53|47720.77
17:11:53|47720.77
17:11:54|47719.12
17:11:55|47719.12
17:11:56|47719.12
17:11:57|47704.22
17:11:58|47704.22
17:11:59|47704.22
17:12:01|47705.78
17:12:01|47705.77
17:12:02|47705.77
17:12:03|47701.54
17:12:04|47705.02
17:12:05|47704.27
17:12:06|47704.27
17:12:07|47702.44
17:12:08|47702.44
17:12:09|47702.44
17:12:10|47702.44
17:12:11|47699.86
17:12:12|47699.86
17:12:13|47699.86
17:12:14|47699.86
17:12:15|47699.86
17:12:16|47699.86
17:12:17|47699.86
17:12:18|47699.86
17:12:20|47699.86
17:12:22|47699.85
17:12:23|47699.85
17:12:24|47699.86
17:12:25|47699.86
17:12:26|47699.86
17:12:27|47699.86
17:12:28|47699.86
17:12:29|47699.86
17:12:30|47699.85
17:12:31|47698.61
17:12:32|47698.61
17:12:33|47698.61
17:12:34|47698.61
17:12:34|47698.61
17:12:36|47698.61
17:12:36|47698.61
17:12:38|47698.6
17:12:38|47698.6
17:12:40|47699.84
17:12:41|47698.63
17:12:42|47698.63
17:12:43|47698.63
17:12:44|47698.64
17:12:45|47698.64
17:12:46|47698.64
17:12:48|47698.64
17:12:48|47698.63
17:12:49|47699.74
17:12:51|47699.74
17:12:53|47695.78
17:12:53|47695.78
17:12:54|47695.29
17:12:55|47695.29
17:12:56|47695.3
17:12:58|47695.29
17:12:58|47695.3
17:12:59|47695.3
17:13:00|47693.96
17:13:02|47693.95
17:13:03|47693.95
17:13:04|47695.86
17:13:05|47695.86
17:13:06|47695.86
17:13:07|47695.87
17:13:08|47695.36
17:13:09|47714.1
17:13:09|47712.44
17:13:11|47712.44
17:13:12|47712.44
17:13:12|47712.45
17:13:15|47712.45
17:13:15|47712.45
17:13:17|47712.45
17:13:17|47712.44
17:13:19|47715.65
17:13:19|47715.65
17:13:20|47715.66
17:13:23|47715.66
17:13:24|47715.66
17:13:26|47715.66
17:13:27|47715.65
17:13:28|47715.61
17:13:29|47705.51
17:13:31|47705.51
17:13:31|47702.91
17:13:32|47702.9
17:13:33|47702.9
17:13:34|47696.
17:13:35|47683.68
17:13:36|47683.67
17:13:37|47683.67
17:13:38|47683.67
17:13:40|47683.67
17:13:40|47683.67
17:13:41|47683.67
17:13:42|47683.68
17:13:43|47683.68
17:13:44|47674.35
17:13:45|47672.84
17:13:47|47670.85
17:13:47|47670.41
17:13:48|47670.41
17:13:49|47670.41
17:13:50|47670.41
17:13:51|47670.41
17:13:52|47670.42
17:13:53|47665.78
17:13:55|47665.78
17:13:55|47665.78
17:13:56|47665.78
17:13:57|47665.77
17:13:58|47665.78
17:13:59|47665.78
17:14:00|47665.78
17:14:01|47671.57
17:14:03|47671.57
17:14:03|47671.57
17:14:04|47666.02
17:14:05|47666.03
17:14:06|47666.03
17:14:07|47671.27
17:14:08|47674.54
17:14:09|47674.54
17:14:11|47674.55
17:14:11|47674.55
17:14:13|47674.54
17:14:13|47674.55
17:14:15|47674.55
17:14:15|47674.55
17:14:16|47674.55
17:14:17|47674.54
17:14:18|47674.55
17:14:19|47674.55
17:14:20|47677.95
17:14:23|47677.95
17:14:23|47677.95
17:14:25|47677.95
17:14:26|47677.95
17:14:27|47677.43
17:14:28|47674.78
17:14:29|47674.78
17:14:31|47674.78
17:14:32|47674.77
17:14:32|47674.77
17:14:33|47674.77
17:14:34|47674.77
17:14:36|47673.07
17:14:38|47673.07
17:14:39|47673.07
17:14:39|47673.07
17:14:40|47675.43
17:14:41|47677.28
17:14:42|47677.28
17:14:43|47678.22
17:14:44|47678.22
17:14:46|47675.56
17:14:46|47666.53
17:14:47|47660.01
17:14:48|47660.01
17:14:49|47660.01
17:14:50|47660.01
17:14:51|47660.01
17:14:52|47660.01
17:14:54|47660.
17:14:55|47667.25
17:14:56|47667.25
17:14:57|47669.09
17:14:58|47667.26
17:14:59|47667.26
17:15:00|47667.26
17:15:01|47667.26
17:15:02|47667.26
17:15:03|47667.26
17:15:04|47666.55
17:15:05|47666.48
17:15:06|47666.48
17:15:07|47666.48
17:15:08|47666.48
17:15:10|47666.48
17:15:10|47666.55
17:15:11|47666.55
17:15:12|47666.55
17:15:14|47666.55
17:15:14|47666.55
17:15:15|47666.55
17:15:16|47666.55
17:15:17|47666.55
17:15:19|47670.47
17:15:19|47670.47
17:15:20|47669.75
17:15:21|47669.76
17:15:24|47688.72
17:15:25|47688.72
17:15:26|47688.72
17:15:26|47693.71
17:15:28|47708.28
17:15:29|47713.42
17:15:30|47712.49
17:15:31|47708.36
17:15:32|47708.36
17:15:32|47710.4
17:15:34|47710.4
17:15:34|47710.4
17:15:35|47710.4
17:15:36|47704.63
17:15:37|47704.63
17:15:38|47704.63
17:15:39|47704.63
17:15:40|47704.62
17:15:41|47704.62
17:15:42|47704.62
17:15:43|47704.62
17:15:45|47704.62
17:15:45|47706.64
17:15:47|47710.53
17:15:48|47713.43
17:15:48|47713.43
17:15:50|47715.44
17:15:51|47715.44
17:15:52|47710.
17:15:53|47710.
17:15:54|47710.01
17:15:56|47710.01
17:15:56|47710.01
17:15:57|47710.01
17:15:58|47710.01
17:15:59|47710.
17:16:00|47710.01
17:16:01|47710.01
17:16:02|47710.01
17:16:03|47710.01
17:16:04|47698.84
17:16:05|47698.83
17:16:06|47698.84
17:16:07|47698.84
17:16:08|47707.9
17:16:09|47707.9
17:16:10|47707.9
17:16:11|47707.9
17:16:12|47707.93
17:16:13|47707.93
17:16:14|47705.9
17:16:15|47705.89
17:16:16|47705.9
17:16:17|47705.89
17:16:18|47705.9
17:16:19|47708.87
17:16:21|47708.87
17:16:21|47705.96
17:16:22|47707.94
17:16:24|47707.93
17:16:26|47707.93
17:16:28|47707.94
17:16:30|47707.93
17:16:30|47707.93
17:16:32|47707.93
17:16:33|47702.54
17:16:33|47689.33
17:16:34|47689.32
17:16:36|47692.47
17:16:36|47692.47
17:16:38|47692.48
17:16:38|47692.48
17:16:40|47692.48
17:16:40|47692.48
17:16:41|47692.48
17:16:43|47692.48
17:16:43|47687.12
17:16:45|47682.9
17:16:45|47677.23
17:16:46|47680.21
17:16:47|47680.21
17:16:49|47683.71
17:16:50|47683.71
17:16:51|47683.72
17:16:51|47683.72
17:16:53|47686.76
17:16:54|47686.76
17:16:55|47686.76
17:16:55|47680.41
17:16:56|47680.41
17:16:57|47677.02
17:16:58|47677.02
17:16:59|47677.02
17:17:01|47682.02
17:17:01|47682.01
17:17:02|47681.92
17:17:03|47681.92
17:17:05|47681.92
17:17:06|47681.92
17:17:07|47681.92
17:17:07|47681.84
17:17:09|47681.01
17:17:10|47681.01
17:17:11|47681.01
17:17:11|47681.01
17:17:13|47681.01
17:17:14|47681.01
17:17:15|47681.02
17:17:16|47681.02
17:17:17|47681.02
17:17:17|47681.02
17:17:19|47681.01
17:17:20|47681.01
17:17:21|47681.01
17:17:21|47681.15
17:17:23|47681.15
17:17:24|47681.15
17:17:26|47672.36
17:17:28|47669.37
17:17:28|47669.37
17:17:29|47668.75
17:17:32|47668.75
17:17:33|47666.49
17:17:33|47666.49
17:17:35|47666.49
17:17:35|47660.
17:17:36|47660.
17:17:37|47660.
17:17:38|47665.46
17:17:40|47665.46
17:17:40|47665.46
17:17:41|47660.01
17:17:42|47660.01
17:17:43|47660.01
17:17:44|47660.01
17:17:45|47660.01
17:17:46|47660.01
17:17:47|47660.01
17:17:48|47660.01
17:17:49|47665.41
17:17:50|47665.41
17:17:51|47665.41
17:17:53|47660.01
17:17:54|47660.01
17:17:55|47660.01
17:17:56|47660.01
17:17:58|47660.
17:17:59|47660.01
17:18:01|47660.01
17:18:01|47660.
17:18:03|47660.
17:18:03|47662.27
17:18:05|47662.27
17:18:06|47662.27
17:18:08|47662.27
17:18:08|47662.27
17:18:09|47662.26
17:18:10|47662.27
17:18:11|47662.26
17:18:12|47662.26
17:18:13|47662.26
17:18:14|47662.26
17:18:16|47662.27
17:18:16|47662.26
17:18:17|47662.26
17:18:18|47662.27
17:18:19|47662.27
17:18:20|47662.27
17:18:21|47662.27
17:18:22|47662.26
17:18:23|47662.27
17:18:24|47662.27
17:18:27|47662.27
17:18:28|47660.
17:18:29|47660.01
17:18:30|47660.
17:18:32|47660.
17:18:33|47660.01
17:18:34|47660.01
17:18:35|47660.01
17:18:36|47660.01
17:18:37|47660.01
17:18:38|47662.01
17:18:39|47664.43
17:18:40|47664.43
17:18:41|47662.08
17:18:42|47662.08
17:18:43|47662.07
17:18:44|47662.08
17:18:45|47662.07
17:18:47|47662.08
17:18:48|47662.08
17:18:49|47662.08
17:18:50|47662.08
17:18:51|47662.08
17:18:52|47662.08
17:18:53|47662.08
17:18:54|47662.08
17:18:55|47662.08
17:18:56|47662.08
17:18:57|47662.08
17:18:58|47662.08
17:18:59|47662.08
17:19:00|47662.08
17:19:02|47662.07
17:19:02|47675.18
17:19:03|47682.1
17:19:04|47682.1
17:19:06|47681.51
17:19:07|47681.51
17:19:08|47681.51
17:19:09|47681.51
17:19:10|47676.63
17:19:10|47676.63
17:19:13|47676.64
17:19:13|47676.64
17:19:14|47676.64
17:19:16|47676.64
17:19:16|47676.64
17:19:17|47676.64
17:19:18|47676.68
17:19:20|47681.5
17:19:20|47681.5
17:19:22|47681.5
17:19:23|47678.73
17:19:24|47678.7
17:19:24|47678.7
17:19:25|47672.28
17:19:27|47669.79
17:19:29|47672.54
17:19:29|47672.55
17:19:30|47672.55
17:19:31|47678.36
17:19:32|47678.74
17:19:34|47678.74
17:19:35|47678.71
17:19:35|47678.71
17:19:36|47678.72
17:19:37|47689.99
17:19:38|47696.45
17:19:39|47697.78
17:19:41|47697.78
17:19:42|47701.37
17:19:42|47706.57
17:19:44|47705.93
17:19:45|47700.11
17:19:46|47700.11
17:19:47|47703.5
17:19:48|47703.5
17:19:49|47701.95
17:19:50|47701.95
17:19:51|47701.95
17:19:52|47701.95
17:19:53|47701.95
17:19:54|47701.94
17:19:55|47701.94
17:19:56|47701.95
17:19:57|47701.94
17:19:58|47701.95
17:19:59|47701.94
17:20:00|47701.95
17:20:01|47701.95
17:20:02|47701.95
17:20:03|47701.94
17:20:04|47701.94
17:20:05|47701.94
17:20:07|47701.95
17:20:08|47701.95
17:20:08|47705.8
17:20:09|47701.99
17:20:10|47701.96
17:20:11|47701.94
17:20:12|47701.94
17:20:13|47701.94
17:20:14|47701.94
17:20:15|47701.94
17:20:16|47701.94
17:20:17|47701.93
17:20:18|47701.93
17:20:19|47701.93
17:20:20|47701.93
17:20:22|47701.93
17:20:22|47702.
17:20:24|47702.
17:20:24|47704.94
17:20:25|47704.94
17:20:27|47702.
17:20:29|47702.
17:20:30|47702.
17:20:32|47702.
17:20:34|47702.
17:20:34|47701.97
17:20:36|47701.97
17:20:36|47701.97
17:20:38|47701.97
17:20:38|47701.97
17:20:40|47701.95
17:20:41|47701.95
17:20:42|47701.95
17:20:43|47698.98
17:20:44|47698.98
17:20:45|47698.98
17:20:46|47698.98
17:20:47|47698.98
17:20:48|47698.98
17:20:49|47698.99
17:20:50|47698.99
17:20:51|47698.99
17:20:52|47698.99
17:20:53|47698.99
17:20:54|47698.99
17:20:55|47701.82
17:20:56|47701.82
17:20:57|47701.82
17:20:58|47701.81
17:20:59|47701.81
17:21:01|47701.13
17:21:02|47701.13
17:21:03|47701.13
17:21:04|47701.12
17:21:05|47701.13
17:21:06|47701.12
17:21:07|47701.12
17:21:08|47701.12
17:21:10|47701.12
17:21:10|47701.13
17:21:11|47711.34
17:21:12|47711.95
17:21:13|47711.95
17:21:15|47711.94
17:21:15|47711.94
17:21:17|47711.94
17:21:17|47711.94
17:21:18|47711.94
17:21:19|47708.3
17:21:20|47711.4
17:21:21|47711.4
17:21:22|47703.19
17:21:23|47703.19
17:21:24|47689.73
17:21:25|47688.73
17:21:26|47688.74
17:21:27|47688.73
17:21:30|47675.78
17:21:31|47672.84
17:21:32|47660.97
17:21:33|47660.97
17:21:34|47660.97
17:21:35|47660.98
17:21:36|47657.4
17:21:37|47654.
17:21:38|47654.
17:21:39|47650.29
17:21:40|47650.
17:21:41|47650.
17:21:42|47650.
17:21:43|47650.
17:21:45|47629.23
17:21:46|47636.34
17:21:47|47636.34
17:21:48|47639.78
17:21:49|47639.78
17:21:50|47640.35
17:21:51|47637.4
17:21:52|47630.91
17:21:53|47630.91
17:21:54|47625.65
17:21:55|47625.66
17:21:56|47635.01
17:21:57|47635.01
17:21:58|47635.01
17:21:59|47635.01
17:22:00|47628.49
17:22:01|47630.96
17:22:02|47639.79
17:22:03|47639.78
17:22:04|47639.78
17:22:05|47639.78
17:22:06|47635.96
17:22:07|47635.96
17:22:08|47635.96
17:22:09|47635.96
17:22:10|47635.96
17:22:11|47637.22
17:22:12|47637.22
17:22:13|47637.22
17:22:14|47635.95
17:22:15|47633.27
17:22:16|47637.5
17:22:17|47637.5
17:22:18|47637.5
17:22:19|47637.5
17:22:20|47637.5
17:22:21|47637.5
17:22:22|47638.76
17:22:23|47638.76
17:22:24|47638.76
17:22:25|47638.75
17:22:26|47638.76
17:22:27|47638.76
17:22:28|47638.75
17:22:29|47638.75
17:22:31|47638.75
17:22:33|47638.75
17:22:34|47638.76
17:22:34|47639.
17:22:36|47652.96
17:22:36|47660.8
17:22:38|47658.56
17:22:39|47658.56
17:22:40|47658.56
17:22:41|47658.56
17:22:41|47658.56
17:22:42|47662.92
17:22:44|47658.79
17:22:44|47658.79
17:22:45|47658.79
17:22:47|47658.79
17:22:48|47658.79
17:22:49|47665.24
17:22:50|47662.47
17:22:50|47677.99
17:22:51|47682.63
17:22:52|47682.63
17:22:54|47682.64
17:22:54|47682.64
17:22:55|47682.63
17:22:56|47682.63
17:22:57|47682.63
17:22:58|47682.63
17:22:59|47682.59
17:23:00|47682.59
17:23:01|47677.73
17:23:03|47677.73
17:23:03|47677.74
17:23:04|47682.37
17:23:05|47682.37
17:23:06|47682.37
17:23:08|47682.37
17:23:08|47678.9
17:23:10|47670.01
17:23:10|47670.01
17:23:12|47670.01
17:23:13|47670.01
17:23:15|47674.87
17:23:15|47678.43
17:23:16|47678.43
17:23:18|47678.48
17:23:18|47678.47
17:23:20|47678.47
17:23:21|47678.47
17:23:22|47678.47
17:23:23|47678.48
17:23:23|47690.73
17:23:25|47695.27
17:23:25|47694.73
17:23:27|47694.73
17:23:28|47689.87
17:23:29|47689.88
17:23:30|47689.88
17:23:32|47689.88
17:23:34|47689.88
17:23:34|47694.4
17:23:36|47687.5
17:23:36|47687.5
17:23:37|47683.45
17:23:40|47683.45
17:23:41|47683.45
17:23:42|47681.24
17:23:43|47681.24
17:23:44|47681.24
17:23:45|47681.25
17:23:46|47681.25
17:23:47|47685.68
17:23:48|47681.27
17:23:49|47683.91
17:23:50|47683.91
17:23:51|47681.31
17:23:52|47672.83
17:23:53|47665.19
17:23:54|47665.18
17:23:55|47663.63
17:23:56|47659.98
17:23:57|47659.94
17:23:58|47659.94
17:23:59|47659.94
17:24:00|47659.95
17:24:01|47659.95
17:24:02|47659.95
17:24:04|47659.99
17:24:04|47659.99
17:24:05|47659.99
17:24:06|47659.99
17:24:07|47661.
17:24:09|47659.95
17:24:10|47659.95
17:24:11|47659.95
17:24:12|47659.95
17:24:13|47659.95
17:24:15|47659.95
17:24:15|47661.43
17:24:16|47661.43
17:24:17|47661.43
17:24:18|47661.43
17:24:19|47661.44
17:24:20|47661.44
17:24:21|47663.86
17:24:22|47663.85
17:24:23|47663.85
17:24:24|47658.57
17:24:25|47658.57
17:24:26|47658.57
17:24:27|47658.57
17:24:28|47671.66
17:24:29|47671.67
17:24:30|47671.67
17:24:31|47675.62
17:24:33|47675.62
17:24:35|47675.62
17:24:35|47675.63
17:24:36|47671.67
17:24:38|47668.66
17:24:39|47668.66
17:24:40|47672.06
17:24:41|47672.07
17:24:42|47672.07
17:24:43|47672.07
17:24:44|47672.07
17:24:45|47672.07
17:24:46|47672.07
17:24:47|47679.63
17:24:48|47681.3
17:24:49|47681.3
17:24:50|47680.54
17:24:52|47680.54
17:24:52|47680.54
17:24:53|47678.42
17:24:54|47678.42
17:24:55|47681.13
17:24:56|47684.4
17:24:58|47688.22
17:24:58|47688.22
17:24:59|47688.26
17:25:00|47688.26
17:25:01|47689.5
17:25:03|47689.51
17:25:03|47690.44
17:25:04|47690.43
17:25:06|47690.44
17:25:06|47690.44
17:25:08|47684.38
17:25:08|47684.38
17:25:09|47677.71
17:25:10|47676.89
17:25:11|47676.89
17:25:12|47676.89
17:25:13|47676.89
17:25:14|47672.84
17:25:15|47659.39
17:25:16|47664.81
17:25:17|47664.81
17:25:18|47672.06
17:25:19|47672.06
17:25:20|47672.06
17:25:21|47672.06
17:25:22|47672.06
17:25:23|47672.06
17:25:24|47672.01
17:25:25|47666.22
17:25:26|47666.22
17:25:27|47666.21
17:25:28|47666.22
17:25:29|47666.22
17:25:30|47666.22
17:25:31|47666.22
17:25:33|47666.22
17:25:35|47662.24
17:25:36|47662.24
17:25:37|47662.24
17:25:39|47667.4
17:25:39|47670.88
17:25:40|47670.88
17:25:42|47670.88
17:25:43|47670.88
17:25:43|47670.87
17:25:44|47670.81
17:25:45|47664.49
17:25:46|47664.49
17:25:48|47669.53
17:25:48|47669.52
17:25:49|47661.37
17:25:51|47661.37
17:25:52|47661.36
17:25:53|47661.36
17:25:54|47661.36
17:25:54|47661.36
17:25:56|47665.51
17:25:56|47665.51
17:25:58|47665.51
17:25:58|47665.51
17:25:59|47665.51
17:26:00|47665.5
17:26:02|47665.5
17:26:02|47665.51
17:26:03|47665.51
17:26:04|47665.51
17:26:06|47665.51
17:26:06|47659.34
17:26:08|47659.34
17:26:08|47659.33
17:26:10|47659.33
17:26:10|47659.28
17:26:11|47652.23
17:26:13|47652.23
17:26:13|47652.23
17:26:14|47652.23
17:26:15|47652.22
17:26:16|47652.22
17:26:17|47651.67
17:26:18|47663.51
17:26:20|47663.51
17:26:21|47679.64
17:26:21|47680.56
17:26:23|47680.56
17:26:23|47680.56
17:26:24|47680.56
17:26:26|47680.56
17:26:27|47680.56
17:26:27|47680.56
17:26:28|47680.56
17:26:29|47672.57
17:26:30|47672.57
17:26:31|47672.57
17:26:32|47672.57
17:26:35|47672.57
17:26:36|47672.57
17:26:37|47675.18
17:26:38|47675.17
17:26:40|47675.17
17:26:42|47671.92
17:26:43|47674.31
17:26:44|47674.31
17:26:45|47674.31
17:26:46|47674.31
17:26:47|47674.31
17:26:48|47674.55
17:26:49|47674.55
17:26:50|47674.55
17:26:51|47674.54
17:26:52|47674.54
17:26:53|47674.3
17:26:54|47674.3
17:26:55|47674.31
17:26:56|47674.3
17:26:57|47674.3
17:26:58|47674.3
17:26:59|47674.31
17:27:00|47674.31
17:27:01|47674.31
17:27:02|47674.28
17:27:03|47674.28
17:27:04|47674.3
17:27:05|47674.3
17:27:06|47674.31
17:27:07|47674.31
17:27:08|47674.31
17:27:09|47674.31
17:27:10|47682.26
17:27:11|47690.43
17:27:12|47690.44
17:27:14|47690.44
17:27:15|47696.65
17:27:16|47696.66
17:27:17|47696.65
17:27:18|47696.66
17:27:18|47696.66
17:27:19|47696.66
17:27:20|47696.65
17:27:22|47682.48
17:27:23|47680.53
17:27:23|47680.53
17:27:25|47676.99
17:27:26|47676.99
17:27:27|47686.25
17:27:28|47681.04
17:27:29|47677.8
17:27:30|47677.79
17:27:31|47677.8
17:27:32|47677.8
17:27:32|47677.8
17:27:34|47677.8
17:27:36|47677.79
17:27:38|47677.79
17:27:39|47677.8
17:27:39|47677.8
17:27:41|47677.8
17:27:41|47678.94
17:27:42|47678.94
17:27:43|47678.94
17:27:45|47683.67
17:27:46|47677.79
17:27:48|47677.8
17:27:49|47677.8
17:27:49|47677.8
17:27:50|47677.8
17:27:51|47683.59
17:27:53|47683.59
17:27:54|47683.6
17:27:55|47680.27
17:27:56|47680.27
17:27:57|47680.27
17:27:58|47679.22
17:27:59|47679.22
17:28:00|47654.1
17:28:01|47646.09
17:28:02|47646.08
17:28:03|47646.08
17:28:04|47646.08
17:28:06|47651.66
17:28:07|47651.66
17:28:08|47651.67
17:28:09|47651.67
17:28:09|47651.67
17:28:10|47651.67
17:28:11|47651.67
17:28:13|47651.67
17:28:13|47651.62
17:28:16|47648.54
17:28:16|47641.87
17:28:17|47641.87
17:28:19|47641.87
17:28:19|47641.86
17:28:20|47641.86
17:28:21|47641.86
17:28:22|47641.86
17:28:24|47641.87
17:28:25|47641.87
17:28:25|47641.86
17:28:26|47637.43
17:28:28|47633.79
17:28:28|47633.79
17:28:30|47633.78
17:28:31|47633.79
17:28:31|47633.79
17:28:32|47633.79
17:28:33|47633.79
17:28:34|47638.86
17:28:37|47638.86
17:28:38|47663.62
17:28:39|47660.68
17:28:40|47651.83
17:28:41|47651.83
17:28:42|47651.83
17:28:44|47651.82
17:28:45|47651.82
17:28:46|47657.62
17:28:47|47654.1
17:28:48|47655.67
17:28:49|47655.67
17:28:50|47655.67
17:28:51|47644.29
17:28:52|47644.29
17:28:53|47649.12
17:28:54|47649.12
17:28:55|47649.12
17:28:56|47651.84
17:28:57|47651.82
17:28:58|47645.37
17:28:59|47649.78
17:29:00|47649.87
17:29:01|47649.87
17:29:02|47649.87
17:29:03|47649.87
17:29:04|47649.87
17:29:05|47649.87
17:29:06|47649.86
17:29:08|47649.87
17:29:09|47649.87
17:29:10|47652.09
17:29:11|47661.96
17:29:12|47661.96
17:29:13|47654.96
17:29:14|47661.45
17:29:15|47657.34
17:29:16|47657.34
17:29:16|47657.34
17:29:18|47657.34
17:29:19|47657.32
17:29:20|47657.32
17:29:21|47657.33
17:29:22|47657.33
17:29:22|47657.33
17:29:24|47657.33
17:29:25|47657.33
17:29:26|47657.34
17:29:27|47657.34
17:29:28|47653.15
17:29:29|47653.15
17:29:30|47654.67
17:29:31|47653.52
17:29:32|47653.52
17:29:33|47653.52
17:29:34|47652.09
17:29:35|47652.08
17:29:36|47652.08
17:29:38|47652.08
17:29:40|47652.09
17:29:41|47646.26
17:29:42|47646.26
17:29:42|47646.26
17:29:44|47646.26
17:29:44|47648.64
17:29:45|47654.79
17:29:47|47644.28
17:29:49|47638.84
17:29:49|47638.85
17:29:50|47643.79
17:29:51|47638.85
17:29:52|47638.85
17:29:53|47638.85
17:29:54|47638.85
17:29:55|47637.91
17:29:56|47637.91
17:29:58|47637.91
17:29:58|47637.91
17:29:59|47637.91
17:30:00|47636.95
17:30:01|47636.95
17:30:02|47635.19
17:30:03|47635.19
17:30:04|47635.19
17:30:05|47637.04
17:30:06|47637.04
17:30:07|47637.04
17:30:08|47637.04
17:30:09|47637.04
17:30:10|47651.49
17:30:11|47650.28
17:30:12|47650.28
17:30:13|47646.33
17:30:14|47646.32
17:30:15|47646.33
17:30:16|47646.33
17:30:17|47646.33
17:30:18|47646.34
17:30:19|47655.67
17:30:20|47650.72
17:30:21|47659.99
17:30:22|47659.99
17:30:23|47659.99
17:30:24|47659.99
17:30:25|47657.59
17:30:26|47657.59
17:30:27|47657.59
17:30:28|47657.59
17:30:29|47657.59
17:30:30|47659.99
17:30:31|47660.
17:30:32|47659.99
17:30:33|47659.99
17:30:34|47659.99
17:30:35|47659.99
17:30:36|47658.5
17:30:38|47658.5
17:30:39|47658.51
17:30:41|47658.51
17:30:43|47659.77
17:30:44|47659.77
17:30:44|47659.77
17:30:45|47661.69
17:30:47|47661.68
17:30:47|47661.68
17:30:49|47660.5
17:30:50|47660.51
17:30:51|47660.51
17:30:52|47660.5
17:30:53|47660.5
17:30:54|47660.5
17:30:54|47660.5
17:30:57|47666.62
17:30:58|47662.94
17:30:59|47662.94
17:31:00|47662.94
17:31:01|47662.94
17:31:02|47662.94
17:31:03|47662.94
17:31:04|47662.94
17:31:05|47662.94
17:31:06|47662.94
17:31:07|47662.94
17:31:08|47663.91
17:31:09|47663.91
17:31:10|47663.9
17:31:11|47650.83
17:31:12|47650.87
17:31:13|47630.31
17:31:14|47618.95
17:31:15|47626.66
17:31:16|47626.66
17:31:17|47633.79
17:31:18|47629.56
17:31:19|47629.56
17:31:20|47633.96
17:31:21|47633.96
17:31:22|47633.96
17:31:23|47633.95
17:31:25|47633.95
17:31:26|47628.25
17:31:27|47628.25
17:31:28|47628.26
17:31:29|47626.67
17:31:30|47626.67
17:31:31|47626.66
17:31:32|47626.66
17:31:33|47626.67
17:31:34|47626.67
17:31:35|47626.66
17:31:36|47626.66
17:31:37|47626.66
17:31:38|47626.67
17:31:40|47626.67
17:31:42|47626.67
17:31:43|47626.66
17:31:45|47626.66
17:31:45|47626.66
17:31:46|47626.66
17:31:48|47621.88
17:31:49|47621.88
17:31:50|47608.21
17:31:51|47601.45
17:31:52|47598.36
17:31:53|47611.06
17:31:54|47597.88
17:31:55|47597.87
17:31:56|47604.88
17:31:57|47604.57
17:31:58|47610.8
17:31:59|47610.81
17:32:00|47608.96
17:32:01|47607.85
17:32:02|47610.81
17:32:03|47601.98
17:32:04|47597.14
17:32:05|47597.14
17:32:06|47596.78
17:32:07|47595.02
17:32:08|47585.42
17:32:09|47580.22
17:32:10|47580.21
17:32:11|47578.09
17:32:12|47586.83
17:32:13|47576.29
17:32:14|47576.29
17:32:15|47569.74
17:32:16|47574.15
17:32:17|47575.39
17:32:18|47569.41
17:32:19|47567.67
17:32:20|47543.28
17:32:21|47543.29
17:32:22|47541.
17:32:23|47531.91
17:32:24|47536.16
17:32:25|47536.16
17:32:26|47543.35
17:32:27|47554.3
17:32:28|47561.68
17:32:29|47561.68
17:32:30|47572.37
17:32:31|47558.47
17:32:32|47560.1
17:32:33|47566.63
17:32:34|47566.63
17:32:35|47567.89
17:32:36|47577.92
17:32:37|47577.93
17:32:38|47575.86
17:32:39|47572.98
17:32:41|47573.
17:32:42|47573.
17:32:43|47573.
17:32:44|47573.
17:32:45|47571.58
17:32:46|47571.59
17:32:47|47571.6
17:32:49|47571.6
17:32:51|47571.6
17:32:51|47579.77
17:32:53|47579.77
17:32:54|47581.33
17:32:55|47607.6
17:32:56|47625.22
17:32:57|47609.83
17:32:58|47611.24
17:32:59|47604.38
17:33:00|47606.04
17:33:01|47612.64
17:33:02|47604.38
17:33:03|47604.38
17:33:04|47604.38
17:33:05|47604.38
17:33:06|47601.45
17:33:07|47601.46
17:33:08|47612.18
17:33:09|47612.15
17:33:10|47612.15
17:33:11|47612.15
17:33:12|47612.15
17:33:13|47612.15
17:33:14|47612.16
17:33:15|47620.39
17:33:16|47620.39
17:33:17|47620.39
17:33:18|47620.39
17:33:19|47620.4
17:33:20|47620.39
17:33:21|47618.86
17:33:23|47618.86
17:33:24|47618.86
17:33:25|47620.38
17:33:26|47620.39
17:33:27|47620.39
17:33:28|47609.94
17:33:29|47609.94
17:33:30|47609.9
17:33:31|47609.9
17:33:32|47609.9
17:33:33|47609.9
17:33:34|47612.09
17:33:35|47605.59
17:33:36|47605.59
17:33:37|47604.03
17:33:38|47601.46
17:33:39|47604.01
17:33:40|47604.01
17:33:42|47604.03
17:33:44|47605.49
17:33:46|47605.49
17:33:47|47604.02
17:33:48|47604.02
17:33:50|47596.44
17:33:51|47596.43
17:33:52|47589.98
17:33:54|47592.42
17:33:55|47592.42
17:33:56|47592.43
17:33:57|47592.42
17:33:58|47592.42
17:33:59|47596.83
17:34:00|47599.94
17:34:01|47599.94
17:34:01|47603.97
17:34:02|47603.97
17:34:03|47603.97
17:34:05|47603.97
17:34:06|47603.97
17:34:07|47609.91
17:34:07|47609.91
17:34:08|47609.91
17:34:10|47605.53
17:34:10|47603.98
17:34:11|47603.98
17:34:13|47603.97
17:34:14|47603.97
17:34:15|47604.07
17:34:15|47603.97
17:34:17|47603.97
17:34:17|47603.98
17:34:19|47603.97
17:34:19|47603.97
17:34:21|47594.46
17:34:21|47594.45
17:34:24|47589.99
17:34:24|47589.98
17:34:26|47589.99
17:34:26|47578.9
17:34:27|47578.9
17:34:28|47578.9
17:34:29|47578.9
17:34:30|47578.9
17:34:31|47567.54
17:34:32|47568.6
17:34:34|47568.6
17:34:35|47575.43
17:34:35|47575.43
17:34:36|47575.43
17:34:38|47575.43
17:34:39|47575.43
17:34:39|47575.44
17:34:41|47575.41
17:34:42|47575.41
17:34:44|47575.41
17:34:45|47587.17
17:34:47|47587.17
17:34:48|47587.17
17:34:49|47587.17
17:34:50|47580.6
17:34:51|47585.3
17:34:52|47585.3
17:34:53|47574.94
17:34:53|47582.25
17:34:55|47579.1
17:34:56|47579.1
17:34:57|47579.1
17:34:58|47579.1
17:34:59|47582.2
17:35:00|47582.2
17:35:01|47582.21
17:35:01|47584.58
17:35:03|47594.62
17:35:04|47601.19
17:35:05|47599.98
17:35:06|47599.97
17:35:07|47599.97
17:35:08|47599.97
17:35:09|47599.97
17:35:10|47599.97
17:35:10|47599.97
17:35:12|47600.
17:35:13|47599.99
17:35:13|47599.99
17:35:14|47600.
17:35:16|47602.42
17:35:17|47602.41
17:35:18|47602.42
17:35:19|47610.31
17:35:19|47610.33
17:35:20|47610.33
17:35:23|47607.79
17:35:23|47613.52
17:35:24|47613.52
17:35:25|47613.53
17:35:26|47613.53
17:35:27|47613.52
17:35:28|47613.53
17:35:29|47613.52
17:35:30|47613.53
17:35:31|47613.54
17:35:32|47613.55
17:35:34|47613.55
17:35:34|47613.55
17:35:35|47613.54
17:35:36|47613.55
17:35:37|47600.44
17:35:39|47600.44
17:35:39|47608.9
17:35:40|47608.9
17:35:41|47607.47
17:35:42|47607.47
17:35:45|47611.75
17:35:46|47611.75
17:35:47|47611.75
17:35:48|47611.75
17:35:49|47608.58
17:35:50|47608.57
17:35:51|47601.85
17:35:52|47601.85
17:35:53|47606.98
17:35:54|47606.97
17:35:56|47608.63
17:35:57|47608.63
17:35:59|47608.63
17:36:00|47608.63
17:36:01|47608.63
17:36:02|47608.63
17:36:03|47608.62
17:36:04|47608.62
17:36:05|47608.62
17:36:06|47608.62
17:36:07|47608.62
17:36:08|47608.63
17:36:09|47608.62
17:36:10|47608.62
17:36:12|47609.91
17:36:12|47614.36
17:36:15|47611.13
17:36:16|47609.97
17:36:17|47609.97
17:36:18|47609.98
17:36:19|47610.31
17:36:20|47609.99
17:36:21|47609.99
17:36:22|47609.98
17:36:23|47609.99
17:36:24|47609.99
17:36:25|47610.32
17:36:26|47610.32
17:36:27|47610.32
17:36:28|47610.31
17:36:29|47610.31
17:36:30|47610.32
17:36:31|47610.32
17:36:32|47610.32
17:36:33|47610.31
17:36:34|47610.31
17:36:35|47610.32
17:36:36|47610.32
17:36:37|47610.32
17:36:38|47613.57
17:36:39|47611.37
17:36:40|47611.37
17:36:41|47612.5
17:36:42|47612.5
17:36:43|47612.5
17:36:45|47625.
17:36:47|47625.
17:36:48|47620.21
17:36:49|47612.49
17:36:50|47610.87
17:36:51|47610.87
17:36:52|47610.87
17:36:53|47619.81
17:36:54|47619.81
17:36:55|47613.28
17:36:56|47615.91
17:36:57|47615.91
17:36:58|47615.91
17:36:59|47615.91
17:37:00|47617.2
17:37:01|47617.19
17:37:02|47617.19
17:37:03|47617.19
17:37:04|47617.2
17:37:05|47617.2
17:37:06|47617.2
17:37:06|47617.2
17:37:08|47623.7
17:37:09|47625.
17:37:10|47625.
17:37:11|47625.
17:37:12|47625.
17:37:13|47634.16
17:37:14|47634.16
17:37:15|47634.15
17:37:16|47634.15
17:37:16|47634.15
17:37:18|47634.15
17:37:19|47628.05
17:37:20|47625.7
17:37:21|47628.09
17:37:22|47633.25
17:37:24|47630.62
17:37:25|47632.99
17:37:26|47632.99
17:37:27|47633.
17:37:28|47633.
17:37:29|47633.
17:37:30|47632.99
17:37:30|47632.99
17:37:32|47632.99
17:37:33|47632.57
17:37:34|47632.56
17:37:35|47632.56
17:37:36|47630.18
17:37:36|47630.18
17:37:37|47628.41
17:37:39|47628.41
17:37:40|47628.41
17:37:41|47628.41
17:37:42|47628.41
17:37:43|47630.47
17:37:44|47632.99
17:37:46|47632.99
17:37:47|47632.99
17:37:49|47637.22
17:37:50|47633.04
17:37:51|47633.04
17:37:52|47633.04
17:37:53|47632.98
17:37:54|47629.86
17:37:55|47629.86
17:37:56|47629.85
17:37:57|47629.85
17:37:58|47637.43
17:37:59|47638.47
17:38:00|47640.14
17:38:01|47640.14
17:38:02|47640.14
17:38:03|47640.14
17:38:04|47650.03
17:38:05|47654.51
17:38:06|47658.55
17:38:08|47647.52
17:38:09|47658.54
17:38:10|47658.27
17:38:11|47650.5
17:38:12|47650.5
17:38:13|47650.5
17:38:14|47650.51
17:38:15|47650.51
17:38:16|47653.13
17:38:17|47653.14
17:38:18|47653.13
17:38:19|47653.13
17:38:20|47653.13
17:38:21|47653.13
17:38:22|47657.46
17:38:23|47658.55
17:38:24|47660.01
17:38:25|47664.48
17:38:26|47674.26
17:38:27|47674.26
17:38:28|47675.
17:38:29|47669.51
17:38:30|47674.09
17:38:31|47674.99
17:38:32|47674.99
17:38:33|47675.
17:38:34|47674.99
17:38:35|47674.99
17:38:36|47674.99
17:38:37|47674.99
17:38:38|47674.99
17:38:39|47675.
17:38:40|47675.
17:38:41|47675.
17:38:42|47675.
17:38:43|47675.
17:38:44|47675.
17:38:45|47675.
17:38:46|47674.99
17:38:48|47674.99
17:38:49|47675.
17:38:50|47687.1
17:38:51|47687.09
17:38:52|47687.09
17:38:53|47687.09
17:38:54|47687.98
17:38:55|47687.99
17:38:56|47688.26
17:38:57|47688.26
17:38:58|47689.99
17:39:00|47689.99
17:39:00|47697.59
17:39:01|47700.27
17:39:03|47699.12
17:39:03|47697.45
17:39:04|47697.45
17:39:05|47700.13
17:39:07|47700.13
17:39:07|47704.17
17:39:08|47703.18
17:39:09|47703.17
17:39:11|47702.17
17:39:12|47702.17
17:39:13|47702.95
17:39:14|47702.95
17:39:15|47690.46
17:39:16|47688.08
17:39:17|47688.09
17:39:18|47694.58
17:39:20|47694.58
17:39:20|47692.53
17:39:22|47694.58
17:39:22|47694.58
17:39:23|47694.58
17:39:24|47694.58
17:39:25|47694.58
17:39:26|47694.59
17:39:28|47694.57
17:39:28|47693.6
17:39:29|47693.6
17:39:30|47680.97
17:39:31|47680.97
17:39:34|47680.97
17:39:34|47680.2
17:39:35|47680.19
17:39:36|47675.
17:39:37|47675.
17:39:38|47675.
17:39:39|47675.
17:39:40|47674.99
17:39:41|47664.
17:39:42|47656.16
17:39:43|47656.17
17:39:44|47660.24
17:39:45|47662.39
17:39:47|47662.35
17:39:49|47655.9
17:39:49|47656.42
17:39:51|47656.43
17:39:51|47656.43
17:39:52|47656.43
17:39:54|47656.42
17:39:56|47656.42
17:39:56|47656.42
17:39:58|47653.39
17:40:00|47652.37
17:40:00|47652.37
17:40:01|47652.37
17:40:02|47652.37
17:40:03|47653.81
17:40:04|47653.81
17:40:06|47653.81
17:40:06|47652.66
17:40:07|47652.37
17:40:08|47655.37
17:40:09|47655.37
17:40:10|47652.35
17:40:12|47652.36
17:40:12|47650.
17:40:13|47647.3
17:40:15|47647.31
17:40:15|47656.76
17:40:16|47659.71
17:40:18|47662.38
17:40:18|47653.96
17:40:19|47653.96
17:40:21|47653.96
17:40:21|47653.96
17:40:23|47653.96
17:40:24|47657.18
17:40:24|47652.26
17:40:25|47652.26
17:40:26|47652.26
17:40:28|47651.34
17:40:28|47651.34
17:40:29|47651.34
17:40:30|47651.34
17:40:31|47651.35
17:40:33|47652.25
17:40:34|47652.25
17:40:34|47652.25
17:40:35|47652.25
17:40:37|47646.27
17:40:37|47645.97
17:40:38|47640.03
17:40:39|47640.04
17:40:40|47637.44
17:40:41|47637.44
17:40:42|47637.44
17:40:43|47637.44
17:40:44|47637.43
17:40:46|47637.44
17:40:47|47637.44
17:40:49|47637.44
17:40:50|47635.93
17:40:52|47635.93
17:40:52|47636.83
17:40:54|47636.84
17:40:55|47636.81
17:40:56|47636.81
17:40:58|47635.88
17:40:59|47637.43
17:41:00|47637.44
17:41:01|47637.44
17:41:02|47638.93
17:41:03|47638.93
17:41:03|47638.93
17:41:05|47638.93
17:41:06|47638.92
17:41:07|47638.92
17:41:08|47638.92
17:41:09|47637.99
17:41:10|47637.99
17:41:11|47638.93
17:41:12|47638.93
17:41:13|47640.3
17:41:14|47640.3
17:41:15|47646.96
17:41:16|47646.96
17:41:17|47646.96
17:41:18|47646.96
17:41:19|47646.97
17:41:19|47646.97
17:41:21|47646.97
17:41:22|47646.96
17:41:23|47646.96
17:41:24|47646.96
17:41:25|47646.96
17:41:26|47643.66
17:41:27|47643.66
17:41:28|47643.66
17:41:29|47643.66
17:41:30|47643.66
17:41:31|47643.63
17:41:32|47643.64
17:41:33|47643.64
17:41:34|47643.64
17:41:35|47643.64
17:41:35|47646.97
17:41:37|47645.47
17:41:38|47645.47
17:41:39|47645.47
17:41:40|47645.47
17:41:41|47646.97
17:41:42|47646.97
17:41:43|47646.97
17:41:44|47646.97
17:41:45|47646.96
17:41:46|47646.96
17:41:47|47646.96
17:41:48|47648.54
17:41:50|47648.55
17:41:52|47645.61
17:41:53|47645.71
17:41:53|47645.71
17:41:55|47648.42
17:41:56|47648.41
17:41:57|47648.41
17:41:58|47662.1
17:41:59|47663.49
17:42:00|47663.49
17:42:01|47663.48
17:42:02|47663.48
17:42:03|47663.48
17:42:04|47663.48
17:42:05|47661.99
17:42:06|47661.99
17:42:07|47661.99
17:42:08|47661.99
17:42:09|47661.79
17:42:10|47661.78
17:42:11|47661.78
17:42:12|47661.78
17:42:13|47661.78
17:42:14|47661.79
17:42:15|47661.79
17:42:17|47661.79
17:42:18|47661.79
17:42:20|47663.49
17:42:21|47665.13
17:42:22|47665.13
17:42:23|47665.14
17:42:24|47665.13
17:42:25|47665.13
17:42:26|47665.14
17:42:27|47665.14
17:42:28|47665.13
17:42:29|47665.13
17:42:30|47665.13
17:42:31|47665.13
17:42:32|47668.69
17:42:33|47666.81
17:42:34|47666.81
17:42:35|47665.15
17:42:36|47665.52
17:42:37|47665.52
17:42:38|47668.91
17:42:39|47668.92
17:42:40|47668.91
17:42:41|47668.92
17:42:42|47678.55
17:42:43|47678.55
17:42:44|47678.55
17:42:45|47679.66
17:42:46|47679.66
17:42:47|47679.66
17:42:48|47679.65
17:42:49|47679.65
17:42:50|47679.65
17:42:52|47679.65
17:42:53|47679.67
17:42:55|47679.67
17:42:56|47679.68
17:42:57|47679.67
17:42:57|47679.67
17:43:00|47679.67
17:43:00|47679.67
17:43:01|47679.67
17:43:02|47679.67
17:43:03|47679.67
17:43:04|47689.18
17:43:05|47689.17
17:43:06|47689.17
17:43:08|47688.32
17:43:09|47688.32
17:43:10|47688.32
17:43:11|47688.32
17:43:12|47688.32
17:43:13|47686.94
17:43:14|47686.93
17:43:15|47686.93
17:43:16|47686.93
17:43:17|47686.93
17:43:18|47686.94
17:43:19|47686.93
17:43:20|47686.93
17:43:22|47686.94
17:43:23|47686.94
17:43:24|47686.94
17:43:25|47686.94
17:43:26|47689.86
17:43:27|47689.86
17:43:28|47689.86
17:43:29|47689.2
17:43:30|47687.82
17:43:31|47673.66
17:43:32|47673.66
17:43:33|47673.66
17:43:34|47666.29
17:43:35|47666.29
17:43:36|47666.29
17:43:37|47666.29
17:43:38|47666.33
17:43:39|47665.15
17:43:40|47662.01
17:43:41|47662.01
17:43:42|47662.01
17:43:43|47662.01
17:43:44|47662.01
17:43:45|47663.49
17:43:47|47667.27
17:43:48|47667.32
17:43:48|47668.57
17:43:49|47668.57
17:43:52|47668.57
17:43:53|47668.57
17:43:55|47652.4
17:43:56|47650.79
17:43:58|47644.96
17:43:58|47644.96
17:43:59|47644.96
17:44:00|47644.96
17:44:01|47644.96
17:44:02|47644.96
17:44:04|47644.96
17:44:04|47644.96
17:44:06|47644.97
17:44:07|47644.96
17:44:08|47644.96
17:44:09|47644.97
17:44:10|47654.71
17:44:11|47666.1
17:44:12|47669.04
17:44:13|47672.83
17:44:14|47678.12
17:44:15|47678.12
17:44:16|47678.12
17:44:17|47678.12
17:44:19|47678.12
17:44:20|47678.12
17:44:20|47678.12
17:44:21|47678.12
17:44:22|47678.12
17:44:23|47678.12
17:44:24|47678.12
17:44:25|47678.13
17:44:26|47678.13
17:44:27|47678.13
17:44:28|47679.63
17:44:29|47689.77
17:44:31|47693.33
17:44:32|47693.34
17:44:33|47693.34
17:44:34|47693.33
17:44:35|47693.33
17:44:36|47693.33
17:44:37|47693.43
17:44:38|47693.43
17:44:39|47693.42
17:44:40|47693.52
17:44:41|47696.81
17:44:42|47693.52
17:44:43|47693.52
17:44:44|47693.53
17:44:45|47693.53
17:44:46|47693.53
17:44:47|47693.53
17:44:48|47689.78
17:44:49|47680.9
17:44:50|47680.9
17:44:51|47680.89
17:44:53|47680.89
17:44:54|47684.68
17:44:56|47684.69
17:44:58|47684.73
17:44:59|47694.19
17:45:00|47693.25
17:45:01|47694.2
17:45:02|47694.22
17:45:03|47694.22
17:45:03|47694.21
17:45:05|47694.19
17:45:06|47686.51
17:45:06|47690.67
17:45:08|47690.67
17:45:09|47690.67
17:45:10|47690.66
17:45:11|47690.66
17:45:13|47688.38
17:45:13|47688.38
17:45:14|47688.38
17:45:15|47688.38
17:45:17|47688.39
17:45:17|47688.39
17:45:18|47688.39
17:45:20|47688.39
17:45:20|47688.39
17:45:22|47688.39
17:45:22|47689.85
17:45:23|47689.85
17:45:24|47689.86
17:45:25|47689.86
17:45:27|47689.85
17:45:27|47689.85
17:45:29|47689.85
17:45:29|47689.86
17:45:30|47689.86
17:45:31|47694.5
17:45:33|47694.49
17:45:35|47694.49
17:45:35|47694.49
17:45:36|47689.73
17:45:37|47689.73
17:45:38|47689.73
17:45:39|47689.73
17:45:42|47689.7
17:45:42|47689.71
17:45:43|47689.71
17:45:44|47689.71
17:45:45|47689.85
17:45:46|47700.
17:45:47|47701.38
17:45:48|47701.38
17:45:49|47701.38
17:45:50|47701.95
17:45:52|47698.05
17:45:53|47688.24
17:45:55|47688.23
17:45:55|47688.23
17:45:57|47688.23
17:45:59|47689.6
17:45:59|47692.51
17:46:01|47692.51
17:46:02|47692.51
17:46:03|47699.35
17:46:04|47699.35
17:46:05|47699.35
17:46:06|47699.37
17:46:07|47699.37
17:46:08|47701.95
17:46:09|47701.95
17:46:10|47703.2
17:46:11|47703.2
17:46:13|47703.19
17:46:14|47703.19
17:46:15|47703.19
17:46:16|47703.19
17:46:17|47703.19
17:46:18|47703.19
17:46:19|47703.19
17:46:20|47703.19
17:46:21|47702.11
17:46:22|47702.11
17:46:23|47702.11
17:46:24|47700.
17:46:25|47696.73
17:46:27|47696.73
17:46:28|47696.73
17:46:29|47702.08
17:46:31|47702.08
17:46:32|47702.08
17:46:32|47689.18
17:46:33|47680.17
17:46:34|47681.87
17:46:35|47683.37
17:46:37|47683.37
17:46:37|47684.03
17:46:38|47682.32
17:46:39|47682.32
17:46:41|47682.32
17:46:41|47682.31
17:46:42|47682.32
17:46:44|47682.32
17:46:45|47682.32
17:46:45|47686.36
17:46:46|47686.36
17:46:47|47686.36
17:46:48|47686.36
17:46:49|47686.36
17:46:50|47686.35
17:46:52|47686.36
17:46:53|47686.35
17:46:55|47686.35
17:46:55|47683.74
17:46:56|47685.57
17:46:58|47685.58
17:46:59|47685.57
17:47:00|47685.57
17:47:01|47685.57
17:47:02|47685.57
17:47:04|47685.58
17:47:05|47685.57
17:47:06|47685.58
17:47:07|47685.58
17:47:08|47697.02
17:47:09|47701.38
17:47:10|47701.37
17:47:11|47701.37
17:47:12|47701.37
17:47:13|47703.5
17:47:14|47703.5
17:47:15|47703.51
17:47:16|47703.5
17:47:17|47703.5
17:47:18|47703.5
17:47:19|47703.5
17:47:20|47717.23
17:47:21|47717.23
17:47:22|47717.23
17:47:23|47717.23
17:47:24|47717.24
17:47:25|47717.23
17:47:26|47717.23
17:47:27|47717.24
17:47:28|47707.71
17:47:29|47707.72
17:47:30|47707.72
17:47:31|47707.72
17:47:32|47717.23
17:47:33|47717.27
17:47:34|47717.26
17:47:35|47717.26
17:47:36|47717.26
17:47:37|47717.26
17:47:38|47717.27
17:47:39|47717.27
17:47:40|47717.26
17:47:41|47717.27
17:47:42|47717.26
17:47:43|47717.24
17:47:44|47717.25
17:47:46|47717.25
17:47:46|47703.55
17:47:47|47703.54
17:47:48|47703.54
17:47:49|47698.18
17:47:50|47688.27
17:47:51|47688.26
17:47:52|47688.26
17:47:53|47688.26
17:47:55|47688.26
17:47:57|47688.27
17:47:59|47688.27
17:48:01|47690.83
17:48:02|47690.83
17:48:04|47697.96
17:48:05|47697.95
17:48:05|47701.43
17:48:07|47701.43
17:48:07|47701.42
17:48:08|47701.43
17:48:09|47701.43
17:48:10|47701.42
17:48:11|47701.38
17:48:12|47699.96
17:48:13|47697.96
17:48:14|47688.2
17:48:15|47683.76
17:48:16|47683.76
17:48:17|47683.76
17:48:18|47683.74
17:48:19|47678.73
17:48:20|47668.59
17:48:22|47668.58
17:48:22|47666.57
17:48:23|47666.56
17:48:24|47665.77
17:48:25|47665.78
17:48:26|47665.78
17:48:28|47667.5
17:48:28|47667.5
17:48:29|47667.51
17:48:30|47664.18
17:48:31|47664.18
17:48:32|47664.18
17:48:33|47664.14
17:48:34|47664.14
17:48:35|47663.67
17:48:36|47637.44
17:48:37|47634.92
17:48:39|47630.07
17:48:39|47630.07
17:48:40|47630.31
17:48:41|47630.31
17:48:43|47634.92
17:48:43|47644.64
17:48:44|47631.05
17:48:45|47631.78
17:48:46|47631.79
17:48:47|47631.79
17:48:48|47631.78
17:48:49|47631.78
17:48:50|47631.78
17:48:51|47631.78
17:48:52|47630.31
17:48:54|47631.78
17:48:54|47631.78
17:48:56|47631.78
17:48:58|47631.78
17:48:59|47631.78
17:49:00|47634.01
17:49:01|47634.01
17:49:03|47634.02
17:49:04|47634.02
17:49:06|47633.53
17:49:08|47633.53
17:49:08|47631.78
17:49:09|47631.78
17:49:10|47631.78
17:49:11|47625.55
17:49:12|47625.55
17:49:13|47625.55
17:49:14|47625.54
17:49:15|47625.54
17:49:16|47625.55
17:49:17|47625.54
17:49:18|47625.55
17:49:19|47625.55
17:49:20|47625.55
17:49:21|47625.55
17:49:22|47625.54
17:49:23|47625.54
17:49:24|47625.54
17:49:25|47625.54
17:49:26|47625.55
17:49:27|47625.55
17:49:28|47625.55
17:49:29|47625.55
17:49:30|47625.54
17:49:32|47625.54
17:49:33|47625.54
17:49:34|47625.55
17:49:35|47625.55
17:49:36|47625.55
17:49:37|47627.11
17:49:38|47629.72
17:49:39|47629.72
17:49:40|47629.72
17:49:41|47629.72
17:49:42|47629.72
17:49:43|47644.28
17:49:44|47644.27
17:49:46|47624.08
17:49:47|47624.08
17:49:47|47624.08
17:49:49|47624.36
17:49:50|47626.06
17:49:51|47626.06
17:49:52|47626.05
17:49:53|47626.06
17:49:54|47626.07
17:49:55|47621.17
17:49:55|47621.17
17:49:58|47621.17
17:49:59|47621.17
17:50:01|47621.16
17:50:01|47618.5
17:50:03|47618.5
17:50:05|47620.56
17:50:07|47621.
17:50:08|47593.75
17:50:09|47595.92
17:50:10|47595.92
17:50:11|47595.92
17:50:12|47597.13
17:50:13|47587.19
17:50:14|47582.84
17:50:15|47578.43
17:50:15|47578.43
17:50:17|47575.67
17:50:18|47572.9
17:50:19|47559.17
17:50:19|47549.56
17:50:21|47558.63
17:50:22|47558.64
17:50:23|47555.99
17:50:24|47547.25
17:50:25|47555.87
17:50:25|47555.88
17:50:28|47557.05
17:50:29|47554.35
17:50:29|47554.87
17:50:31|47554.86
17:50:31|47557.05
17:50:34|47557.05
17:50:34|47549.01
17:50:35|47549.3
17:50:37|47556.71
17:50:37|47560.57
17:50:38|47554.05
17:50:39|47564.
17:50:41|47558.62
17:50:41|47558.61
17:50:43|47558.95
17:50:43|47558.96
17:50:44|47558.95
17:50:46|47558.95
17:50:46|47558.95
17:50:47|47558.96
17:50:48|47550.34
17:50:49|47557.08
17:50:50|47550.35
17:50:51|47550.35
17:50:52|47562.41
17:50:53|47562.41
17:50:55|47557.6
17:50:56|47570.59
17:50:56|47570.59
17:50:59|47567.11
17:51:00|47557.03
17:51:01|47558.41
17:51:02|47558.41
17:51:03|47552.76
17:51:05|47552.28
17:51:05|47550.34
17:51:06|47553.46
17:51:07|47548.15
17:51:09|47551.17
17:51:10|47548.71
17:51:11|47551.14
17:51:11|47551.13
17:51:13|47551.13
17:51:14|47544.44
17:51:14|47544.45
17:51:15|47552.17
17:51:16|47552.17
17:51:18|47547.29
17:51:18|47547.29
17:51:19|47547.3
17:51:21|47547.29
17:51:21|47542.34
17:51:23|47542.34
17:51:23|47542.34
17:51:25|47542.34
17:51:25|47542.35
17:51:26|47542.35
17:51:27|47547.21
17:51:28|47547.22
17:51:29|47534.69
17:51:30|47534.69
17:51:32|47542.63
17:51:32|47542.63
17:51:33|47542.63
17:51:35|47540.98
17:51:36|47538.54
17:51:36|47538.54
17:51:38|47540.99
17:51:38|47534.75
17:51:39|47540.95
17:51:40|47537.14
17:51:41|47534.67
17:51:43|47534.67
17:51:43|47534.68
17:51:44|47534.68
17:51:45|47541.24
17:51:46|47539.93
17:51:47|47539.93
17:51:48|47543.61
17:51:49|47533.55
17:51:50|47543.6
17:51:52|47539.68
17:51:52|47533.34
17:51:53|47533.34
17:51:54|47533.33
17:51:55|47522.88
17:51:56|47514.02
17:51:58|47520.91
17:52:00|47520.91
17:52:01|47517.76
17:52:04|47510.36
17:52:04|47525.86
17:52:05|47528.63
17:52:06|47520.9
17:52:07|47517.57
17:52:09|47483.27
17:52:09|47492.64
17:52:11|47499.71
17:52:12|47505.54
17:52:13|47505.57
17:52:15|47510.84
17:52:16|47500.75
17:52:18|47503.15
17:52:19|47503.15
17:52:19|47503.14
17:52:21|47512.26
17:52:22|47512.26
17:52:22|47512.26
17:52:24|47512.25
17:52:24|47507.
17:52:26|47514.02
17:52:27|47512.23
17:52:28|47526.7
17:52:29|47530.07
17:52:30|47530.07
17:52:30|47530.07
17:52:32|47530.07
17:52:32|47529.04
17:52:33|47529.04
17:52:34|47524.41
17:52:36|47524.41
17:52:37|47534.5
17:52:38|47534.5
17:52:40|47534.49
17:52:40|47526.07
17:52:41|47526.07
17:52:43|47526.07
17:52:43|47526.08
17:52:44|47540.21
17:52:45|47540.17
17:52:46|47540.17
17:52:47|47534.96
17:52:48|47534.96
17:52:49|47534.96
17:52:50|47540.22
17:52:52|47543.36
17:52:52|47543.35
17:52:53|47543.35
17:52:55|47540.02
17:52:55|47540.19
17:52:56|47540.2
17:52:58|47540.2
17:52:58|47541.38
17:53:01|47542.88
17:53:02|47549.41
17:53:03|47547.8
17:53:04|47554.18
17:53:06|47554.19
17:53:07|47554.44
17:53:08|47554.44
17:53:09|47554.44
17:53:11|47554.44
17:53:13|47550.85
17:53:13|47545.02
17:53:14|47554.18
17:53:15|47554.18
17:53:17|47549.85
17:53:18|47549.85
17:53:19|47549.85
17:53:20|47549.85
17:53:20|47549.85
17:53:22|47549.85
17:53:22|47549.85
17:53:24|47549.85
17:53:25|47549.85
17:53:26|47554.39
17:53:27|47551.57
17:53:28|47551.57
17:53:29|47551.57
17:53:30|47551.57
17:53:31|47551.57
17:53:32|47551.57
17:53:33|47554.44
17:53:34|47554.43
17:53:35|47554.43
17:53:36|47554.44
17:53:37|47554.44
17:53:38|47554.43
17:53:39|47554.43
17:53:40|47554.44
17:53:41|47549.85
17:53:42|47540.73
17:53:43|47540.73
17:53:44|47540.73
17:53:45|47540.73
17:53:46|47540.73
17:53:47|47540.73
17:53:48|47534.77
17:53:49|47534.77
17:53:50|47540.68
17:53:51|47540.68
17:53:52|47540.68
17:53:53|47540.68
17:53:54|47540.68
17:53:55|47540.69
17:53:56|47549.2
17:53:57|47549.2
17:53:58|47549.2
17:53:59|47551.57
17:54:00|47551.57
17:54:02|47551.56
17:54:03|47551.56
17:54:04|47551.56
17:54:05|47551.56
17:54:06|47551.56
17:54:07|47551.56
17:54:08|47551.56
17:54:09|47541.02
17:54:10|47534.48
17:54:11|47530.47
17:54:11|47530.47
17:54:13|47530.48
17:54:14|47548.31
17:54:15|47551.57
17:54:16|47551.57
17:54:17|47553.77
17:54:18|47553.78
17:54:19|47565.5
17:54:20|47571.78
17:54:21|47571.78
17:54:22|47572.34
17:54:23|47572.33
17:54:24|47571.83
17:54:25|47571.83
17:54:26|47571.18
17:54:27|47572.33
17:54:28|47572.33
17:54:29|47572.89
17:54:30|47572.89
17:54:31|47584.53
17:54:32|47584.54
17:54:33|47584.53
17:54:34|47584.53
17:54:35|47580.
17:54:36|47571.91
17:54:37|47571.91
17:54:38|47571.91
17:54:39|47571.18
17:54:40|47571.18
17:54:41|47574.81
17:54:42|47574.81
17:54:43|47574.8
17:54:44|47577.13
17:54:45|47577.13
17:54:46|47574.81
17:54:48|47574.81
17:54:48|47574.81
17:54:49|47574.77
17:54:50|47574.78
17:54:51|47574.78
17:54:52|47574.78
17:54:53|47579.39
17:54:54|47579.39
17:54:55|47576.44
17:54:56|47576.45
17:54:57|47576.44
17:54:58|47576.44
17:54:59|47576.44
17:55:00|47576.44
17:55:02|47588.4
17:55:04|47577.79
17:55:06|47577.79
17:55:07|47577.79
17:55:08|47577.79
17:55:09|47576.96
17:55:10|47576.96
17:55:11|47576.96
17:55:13|47576.96
17:55:13|47576.97
17:55:14|47586.94
17:55:16|47590.54
17:55:18|47591.89
17:55:19|47593.09
17:55:20|47593.47
17:55:20|47593.44
17:55:21|47587.51
17:55:23|47587.51
17:55:24|47584.53
17:55:25|47574.79
17:55:26|47574.78
17:55:27|47577.16
17:55:28|47577.16
17:55:29|47583.43
17:55:30|47583.43
17:55:30|47568.8
17:55:32|47568.8
17:55:32|47578.58
17:55:34|47579.14
17:55:35|47579.14
17:55:36|47579.14
17:55:37|47579.14
17:55:38|47579.14
17:55:38|47579.14
17:55:40|47579.71
17:55:40|47579.72
17:55:42|47579.72
17:55:42|47579.72
17:55:44|47579.71
17:55:45|47579.72
17:55:46|47579.72
17:55:47|47584.98
17:55:48|47587.18
17:55:48|47587.18
17:55:50|47587.18
17:55:50|47587.18
17:55:52|47599.43
17:55:53|47599.43
17:55:54|47599.43
17:55:54|47599.44
17:55:56|47599.44
17:55:57|47599.44
17:55:58|47599.43
17:55:59|47599.44
17:55:59|47599.43
17:56:00|47599.42
17:56:02|47593.16
17:56:04|47593.15
17:56:06|47593.16
17:56:07|47579.81
17:56:07|47574.68
17:56:10|47562.86
17:56:11|47562.86
17:56:12|47562.86
17:56:12|47562.85
17:56:14|47562.85
17:56:15|47562.85
17:56:16|47562.85
17:56:17|47562.86
17:56:18|47562.86
17:56:20|47562.86
17:56:20|47562.85
17:56:22|47562.85
17:56:23|47562.86
17:56:24|47564.06
17:56:25|47564.05
17:56:26|47564.06
17:56:27|47564.06
17:56:28|47564.06
17:56:29|47564.06
17:56:29|47564.06
17:56:31|47564.05
17:56:32|47564.05
17:56:33|47564.05
17:56:34|47562.86
17:56:35|47562.86
17:56:35|47562.86
17:56:37|47562.86
17:56:38|47562.87
17:56:39|47562.86
17:56:40|47562.86
17:56:41|47562.86
17:56:42|47562.86
17:56:42|47562.86
17:56:44|47561.78
17:56:44|47561.78
17:56:46|47560.
17:56:47|47560.
17:56:48|47560.
17:56:49|47560.
17:56:50|47560.
17:56:51|47572.91
17:56:52|47581.28
17:56:53|47581.29
17:56:54|47572.85
17:56:55|47572.84
17:56:56|47572.84
17:56:57|47572.84
17:56:57|47572.86
17:56:59|47576.57
17:57:00|47576.57
17:57:01|47576.57
17:57:02|47570.
17:57:03|47570.
17:57:05|47579.04
17:57:06|47574.52
17:57:08|47578.99
17:57:09|47578.99
17:57:11|47578.99
17:57:11|47578.99
17:57:12|47578.99
17:57:13|47578.99
17:57:14|47578.99
17:57:15|47578.99
17:57:17|47578.99
17:57:18|47579.
17:57:19|47578.99
17:57:20|47578.99
17:57:21|47579.
17:57:23|47570.52
17:57:24|47570.52
17:57:25|47570.53
17:57:26|47570.53
17:57:27|47570.53
17:57:28|47570.53
17:57:29|47570.53
17:57:29|47570.52
17:57:32|47571.58
17:57:33|47571.58
17:57:33|47571.57
17:57:34|47571.58
17:57:35|47571.57
17:57:37|47571.57
17:57:38|47571.57
17:57:39|47571.57
17:57:39|47571.57
17:57:40|47571.57
17:57:42|47571.57
17:57:43|47571.58
17:57:43|47571.58
17:57:44|47571.58
17:57:45|47571.57
17:57:46|47571.58
17:57:47|47571.58
17:57:48|47577.49
17:57:49|47586.88
17:57:50|47583.3
17:57:52|47586.88
17:57:52|47586.88
17:57:54|47586.88
17:57:54|47586.88
17:57:55|47586.88
17:57:57|47583.42
17:57:57|47583.42
17:57:58|47587.18
17:58:00|47596.72
17:58:00|47599.43
17:58:01|47595.74
17:58:02|47595.74
17:58:03|47595.74
17:58:06|47595.75
17:58:08|47595.75
17:58:09|47595.74
17:58:10|47595.74
17:58:12|47595.74
17:58:13|47595.75
17:58:14|47593.31
17:58:16|47605.09
17:58:17|47605.09
17:58:17|47605.09
17:58:18|47604.25
17:58:20|47603.41
17:58:20|47603.41
17:58:21|47603.41
17:58:23|47593.32
17:58:23|47593.32
17:58:25|47593.32
17:58:25|47593.32
17:58:26|47593.32
17:58:28|47593.33
17:58:29|47593.32
17:58:30|47593.32
17:58:32|47593.32
17:58:33|47593.32
17:58:34|47593.32
17:58:35|47593.33
17:58:36|47593.33
17:58:37|47593.37
17:58:38|47593.37
17:58:39|47593.37
17:58:40|47593.36
17:58:41|47593.37
17:58:42|47593.37
17:58:43|47593.37
17:58:44|47593.37
17:58:45|47593.36
17:58:46|47593.37
17:58:47|47593.37
17:58:48|47593.37
17:58:49|47593.37
17:58:50|47593.37
17:58:51|47593.37
17:58:52|47593.38
17:58:53|47593.38
17:58:54|47593.37
17:58:55|47593.37
17:58:56|47593.37
17:58:57|47593.37
17:58:58|47593.37
17:58:59|47593.37
17:59:00|47593.37
17:59:01|47593.37
17:59:02|47593.37
17:59:03|47593.37
17:59:04|47580.68
17:59:05|47580.68
17:59:07|47580.72
17:59:09|47581.88
17:59:09|47580.71
17:59:12|47580.72
17:59:12|47580.72
17:59:14|47580.9
17:59:15|47580.9
17:59:16|47580.9
17:59:16|47580.97
17:59:17|47580.97
17:59:18|47580.96
17:59:19|47580.96
17:59:21|47582.7
17:59:21|47582.7
17:59:23|47586.27
17:59:24|47563.02
17:59:25|47563.03
17:59:25|47563.03
17:59:27|47573.32
17:59:28|47573.32
17:59:28|47573.32
17:59:30|47573.32
17:59:31|47573.32
17:59:32|47573.36
17:59:33|47575.78
17:59:35|47581.25
17:59:35|47575.82
17:59:36|47575.83
17:59:38|47575.83
17:59:39|47575.83
17:59:39|47575.82
17:59:40|47575.82
17:59:41|47575.82
17:59:42|47575.82
17:59:43|47575.82
17:59:44|47575.82
17:59:45|47568.58
17:59:46|47568.58
17:59:47|47568.58
17:59:48|47568.57
17:59:49|47568.57
17:59:50|47568.57
17:59:52|47568.58
17:59:52|47568.58
17:59:53|47568.58
17:59:54|47568.58
17:59:55|47568.57
17:59:56|47568.57
17:59:57|47568.58
17:59:58|47568.57
17:59:59|47568.57
18:00:01|47560.36
18:00:01|47552.13
18:00:03|47550.
18:00:03|47550.01
18:00:05|47554.
18:00:05|47554.
18:00:07|47550.03
18:00:08|47550.03
18:00:10|47550.03
18:00:11|47550.03
18:00:13|47553.98
18:00:15|47553.99
18:00:16|47568.49
18:00:18|47575.83
18:00:18|47575.83
18:00:20|47574.89
18:00:20|47574.87
18:00:22|47574.87
18:00:24|47574.87
18:00:24|47574.87
18:00:25|47569.01
18:00:27|47570.19
18:00:28|47575.82
18:00:28|47575.82
18:00:29|47575.83
18:00:30|47585.64
18:00:31|47585.65
18:00:32|47585.65
18:00:33|47585.65
18:00:34|47585.65
18:00:36|47587.17
18:00:36|47584.49
18:00:39|47584.48
18:00:39|47587.18
18:00:41|47591.58
18:00:42|47591.58
18:00:43|47591.57
18:00:44|47591.57
18:00:45|47591.57
18:00:46|47588.91
18:00:47|47588.9
18:00:48|47579.86
18:00:49|47579.86
18:00:50|47579.86
18:00:51|47582.72
18:00:52|47585.11
18:00:53|47586.66
18:00:54|47588.15
18:00:55|47588.16
18:00:56|47588.16
18:00:57|47586.37
18:00:58|47586.37
18:00:59|47586.37
18:01:00|47586.36
18:01:01|47586.37
18:01:02|47586.34
18:01:03|47586.37
18:01:04|47586.36
18:01:05|47586.36
18:01:06|47586.36
18:01:08|47586.36
18:01:10|47588.14
18:01:11|47579.94
18:01:12|47579.93
18:01:13|47588.16
18:01:14|47588.16
18:01:15|47584.96
18:01:16|47584.59
18:01:17|47584.59
18:01:18|47584.59
18:01:19|47584.6
18:01:20|47584.6
18:01:21|47584.6
18:01:22|47584.6
18:01:23|47584.6
18:01:24|47584.6
18:01:25|47584.6
18:01:26|47584.6
18:01:27|47584.6
18:01:28|47597.73
18:01:29|47597.73
18:01:30|47597.73
18:01:31|47597.72
18:01:32|47597.73
18:01:33|47597.72
18:01:34|47597.72
18:01:35|47597.72
18:01:37|47597.72
18:01:38|47597.73
18:01:39|47597.72
18:01:40|47597.72
18:01:40|47597.72
18:01:42|47594.53
18:01:43|47594.52
18:01:44|47594.52
18:01:45|47594.6
18:01:46|47594.6
18:01:47|47597.72
18:01:48|47597.72
18:01:49|47597.72
18:01:50|47597.71
18:01:51|47597.71
18:01:52|47597.72
18:01:53|47597.72
18:01:54|47597.71
18:01:55|47609.91
18:01:56|47610.54
18:01:57|47612.13
18:01:58|47612.12
18:01:59|47612.12
18:02:00|47615.71
18:02:01|47615.71
18:02:02|47615.71
18:02:03|47615.71
18:02:04|47620.99
18:02:05|47620.99
18:02:06|47620.99
18:02:07|47620.99
18:02:08|47620.99
18:02:10|47618.64
18:02:11|47618.64
18:02:12|47618.64
18:02:13|47625.09
18:02:15|47625.1
18:02:16|47625.09
18:02:17|47625.09
18:02:18|47625.09
18:02:19|47626.19
18:02:20|47626.19
18:02:21|47626.19
18:02:22|47626.64
18:02:23|47626.64
18:02:24|47626.9
18:02:25|47630.3
18:02:26|47630.3
18:02:27|47630.3
18:02:28|47630.3
18:02:29|47630.3
18:02:30|47630.29
18:02:30|47630.29
18:02:32|47630.26
18:02:33|47630.26
18:02:35|47630.26
18:02:35|47630.25
18:02:36|47612.83
18:02:37|47612.82
18:02:39|47612.82
18:02:40|47612.83
18:02:40|47612.83
18:02:42|47614.33
18:02:42|47632.93
18:02:43|47630.59
18:02:45|47630.59
18:02:45|47632.95
18:02:46|47632.95
18:02:47|47632.95
18:02:49|47632.95
18:02:49|47632.95
18:02:50|47625.96
18:02:51|47625.95
18:02:52|47625.57
18:02:53|47615.73
18:02:54|47616.79
18:02:55|47616.79
18:02:56|47616.79
18:02:57|47616.79
18:02:58|47616.79
18:02:59|47622.11
18:03:00|47622.1
18:03:02|47622.1
18:03:02|47622.1
18:03:03|47622.11
18:03:05|47622.1
18:03:06|47622.1
18:03:06|47622.11
18:03:08|47622.11
18:03:08|47622.11
18:03:11|47622.95
18:03:11|47622.95
18:03:12|47628.94
18:03:14|47624.9
18:03:15|47624.9
18:03:16|47627.29
18:03:17|47627.28
18:03:18|47630.01
18:03:20|47621.56
18:03:21|47623.15
18:03:23|47614.12
18:03:23|47612.82
18:03:25|47612.82
18:03:27|47612.82
18:03:28|47612.82
18:03:28|47612.82
18:03:30|47612.83
18:03:31|47612.82
18:03:31|47621.49
18:03:32|47621.45
18:03:33|47615.72
18:03:35|47615.72
18:03:36|47615.72
18:03:36|47615.72
18:03:37|47615.73
18:03:38|47615.72
18:03:39|47615.73
18:03:41|47615.73
18:03:41|47629.74
18:03:42|47629.74
18:03:43|47629.75
18:03:45|47629.74
18:03:45|47629.74
18:03:47|47630.96
18:03:47|47635.55
18:03:48|47635.55
18:03:49|47635.55
18:03:51|47635.56
18:03:51|47635.56
18:03:53|47635.55
18:03:53|47635.55
18:03:54|47634.68
18:03:56|47634.68
18:03:58|47634.68
18:03:58|47634.69
18:03:59|47634.69
18:04:00|47634.69
18:04:01|47637.43
18:04:02|47636.48
18:04:03|47636.48
18:04:04|47636.48
18:04:05|47634.62
18:04:06|47634.62
18:04:07|47634.62
18:04:09|47624.92
18:04:09|47624.92
18:04:11|47624.92
18:04:13|47624.91
18:04:14|47624.92
18:04:16|47624.92
18:04:17|47624.92
18:04:19|47629.75
18:04:20|47636.59
18:04:21|47636.59
18:04:21|47636.59
18:04:22|47633.85
18:04:24|47633.84
18:04:25|47633.84
18:04:26|47616.17
18:04:28|47619.99
18:04:28|47626.61
18:04:30|47626.61
18:04:31|47626.61
18:04:32|47626.6
18:04:33|47632.42
18:04:34|47632.42
18:04:34|47632.42
18:04:36|47632.42
18:04:36|47622.86
18:04:38|47616.18
18:04:38|47616.
18:04:40|47616.
18:04:41|47616.
18:04:41|47616.01
18:04:43|47616.
18:04:43|47616.
18:04:44|47616.01
18:04:45|47616.01
18:04:47|47615.96
18:04:47|47615.96
18:04:48|47615.96
18:04:51|47615.97
18:04:51|47615.73
18:04:52|47615.72
18:04:53|47615.72
18:04:54|47615.
18:04:55|47615.01
18:04:56|47612.82
18:04:57|47612.83
18:04:58|47612.82
18:04:59|47612.83
18:05:00|47612.82
18:05:01|47615.96
18:05:02|47609.82
18:05:04|47612.2
18:05:04|47599.89
18:05:05|47589.82
18:05:07|47589.82
18:05:07|47589.82
18:05:08|47589.81
18:05:09|47589.81
18:05:10|47585.48
18:05:12|47584.4
18:05:14|47584.37
18:05:15|47587.26
18:05:15|47589.63
18:05:17|47589.64
18:05:18|47589.63
18:05:19|47589.64
18:05:20|47589.64
18:05:21|47589.64
18:05:22|47598.18
18:05:23|47590.93
18:05:24|47590.93
18:05:25|47590.93
18:05:26|47590.93
18:05:26|47589.67
18:05:28|47589.67
18:05:28|47589.66
18:05:30|47589.66
18:05:31|47589.62
18:05:32|47589.63
18:05:33|47589.62
18:05:34|47592.04
18:05:35|47594.42
18:05:36|47606.16
18:05:37|47606.16
18:05:38|47606.16
18:05:39|47606.16
18:05:40|47606.17
18:05:41|47606.17
18:05:42|47606.17
18:05:43|47606.17
18:05:44|47606.17
18:05:45|47606.17
18:05:46|47606.17
18:05:47|47606.17
18:05:47|47606.17
18:05:49|47606.17
18:05:50|47606.17
18:05:51|47606.16
18:05:52|47604.15
18:05:53|47604.15
18:05:54|47604.14
18:05:54|47604.14
18:05:56|47604.14
18:05:58|47604.14
18:05:58|47618.46
18:05:59|47621.77
18:06:00|47619.19
18:06:02|47619.19
18:06:02|47619.19
18:06:03|47619.19
18:06:05|47621.77
18:06:05|47621.77
18:06:06|47619.2
18:06:07|47619.2
18:06:08|47619.2
18:06:10|47619.19
18:06:11|47619.19
18:06:12|47606.17
18:06:13|47607.67
18:06:15|47608.91
18:06:16|47608.91
18:06:18|47614.45
18:06:19|47614.44
18:06:19|47614.44
18:06:22|47614.44
18:06:23|47614.45
18:06:23|47614.45
18:06:25|47614.45
18:06:26|47615.95
18:06:26|47615.94
18:06:28|47615.95
18:06:28|47615.95
18:06:30|47615.95
18:06:30|47615.95
18:06:31|47615.95
18:06:33|47615.94
18:06:34|47612.05
18:06:35|47612.04
18:06:36|47612.05
18:06:36|47612.05
18:06:37|47613.54
18:06:39|47613.54
18:06:40|47613.54
18:06:40|47613.53
18:06:41|47613.53
18:06:42|47613.54
18:06:43|47628.06
18:06:44|47628.06
18:06:47|47639.86
18:06:47|47637.89
18:06:48|47640.
18:06:49|47640.
18:06:50|47639.99
18:06:51|47639.99
18:06:52|47639.99
18:06:53|47639.99
18:06:54|47639.99
18:06:55|47640.77
18:06:56|47646.26
18:06:57|47646.27
18:06:58|47646.27
18:06:59|47646.26
18:07:00|47646.26
18:07:01|47641.92
18:07:02|47641.91
18:07:03|47641.91
18:07:04|47641.91
18:07:05|47647.36
18:07:06|47647.36
18:07:07|47647.36
18:07:08|47647.36
18:07:09|47647.36
18:07:10|47647.36
18:07:11|47647.36
18:07:12|47638.76
18:07:14|47638.76
18:07:16|47638.76
18:07:17|47638.75
18:07:18|47638.75
18:07:19|47638.75
18:07:20|47638.75
18:07:21|47638.75
18:07:22|47641.31
18:07:23|47641.31
18:07:24|47641.31
18:07:25|47641.31
18:07:26|47641.3
18:07:28|47641.31
18:07:28|47641.31
18:07:29|47641.3
18:07:30|47641.3
18:07:31|47641.3
18:07:32|47641.3
18:07:33|47641.05
18:07:34|47641.04
18:07:35|47641.02
18:07:36|47641.03
18:07:37|47641.03
18:07:38|47641.03
18:07:39|47641.03
18:07:40|47641.03
18:07:41|47641.03
18:07:42|47641.03
18:07:44|47641.03
18:07:44|47645.16
18:07:45|47645.16
18:07:47|47645.16
18:07:47|47645.16
18:07:49|47645.15
18:07:49|47645.16
18:07:50|47645.16
18:07:51|47645.16
18:07:53|47645.16
18:07:54|47645.15
18:07:54|47645.15
18:07:55|47645.15
18:07:57|47645.14
18:07:57|47620.73
18:07:59|47618.01
18:07:59|47618.01
18:08:00|47615.74
18:08:01|47620.11
18:08:03|47620.11
18:08:03|47620.11
18:08:05|47620.11
18:08:06|47620.11
18:08:07|47620.11
18:08:08|47620.11
18:08:09|47620.11
18:08:10|47620.11
18:08:11|47620.11
18:08:12|47620.11
18:08:12|47620.11
18:08:14|47625.87
18:08:16|47630.16
18:08:17|47630.16
18:08:19|47635.53
18:08:19|47634.89
18:08:21|47629.56
18:08:21|47629.56
18:08:22|47629.56
18:08:24|47629.56
18:08:25|47633.64
18:08:26|47633.64
18:08:27|47633.63
18:08:28|47633.63
18:08:29|47633.63
18:08:30|47633.63
18:08:31|47633.63
18:08:32|47631.13
18:08:33|47631.13
18:08:34|47631.13
18:08:35|47631.13
18:08:36|47631.13
18:08:37|47636.38
18:08:38|47636.38
18:08:39|47636.38
18:08:40|47636.38
18:08:41|47636.37
18:08:42|47636.37
18:08:43|47636.37
18:08:44|47636.37
18:08:45|47631.13
18:08:46|47622.96
18:08:47|47626.67
18:08:48|47626.67
18:08:49|47626.67
18:08:50|47626.67
18:08:51|47620.14
18:08:52|47623.56
18:08:53|47623.56
18:08:54|47618.83
18:08:55|47615.73
18:08:56|47615.73
18:08:57|47615.73
18:08:58|47615.73
18:08:59|47615.69
18:09:00|47617.98
18:09:01|47617.97
18:09:02|47617.97
18:09:03|47626.87
18:09:04|47626.87
18:09:05|47626.87
18:09:06|47626.87
18:09:07|47626.86
18:09:08|47626.87
18:09:09|47626.87
18:09:10|47626.87
18:09:11|47626.87
18:09:12|47626.86
18:09:13|47626.87
18:09:14|47630.
18:09:15|47630.
18:09:17|47630.01
18:09:18|47637.5
18:09:19|47633.84
18:09:21|47633.84
18:09:23|47629.28
18:09:23|47629.28
18:09:24|47629.28
18:09:25|47636.8
18:09:26|47636.79
18:09:27|47636.79
18:09:28|47647.07
18:09:30|47647.41
18:09:31|47647.41
18:09:32|47647.41
18:09:33|47647.41
18:09:34|47647.4
18:09:35|47647.4
18:09:36|47647.4
18:09:37|47647.96
18:09:38|47647.97
18:09:39|47647.97
18:09:40|47647.96
18:09:41|47647.97
18:09:42|47647.97
18:09:43|47647.97
18:09:44|47647.97
18:09:45|47647.97
18:09:46|47647.97
18:09:47|47643.91
18:09:48|47643.91
18:09:49|47643.91
18:09:50|47643.91
18:09:51|47640.92
18:09:52|47643.6
18:09:53|47643.6
18:09:54|47643.6
18:09:55|47643.6
18:09:57|47643.6
18:09:58|47643.6
18:09:58|47643.6
18:09:59|47643.61
18:10:02|47643.92
18:10:02|47634.42
18:10:04|47634.42
18:10:04|47626.
18:10:06|47626.
18:10:06|47626.01
18:10:08|47626.01
18:10:08|47626.01
18:10:10|47626.01
18:10:11|47626.01
18:10:11|47615.74
18:10:12|47615.74
18:10:13|47615.74
18:10:14|47615.74
18:10:15|47615.74
18:10:18|47620.08
18:10:19|47620.08
18:10:20|47620.08
18:10:21|47620.07
18:10:23|47620.07
18:10:24|47620.08
18:10:25|47620.08
18:10:26|47620.08
18:10:27|47616.03
18:10:29|47616.03
18:10:29|47616.03
18:10:31|47619.12
18:10:32|47617.6
18:10:32|47617.61
18:10:33|47617.61
18:10:35|47611.45
18:10:36|47602.98
18:10:37|47602.97
18:10:38|47602.98
18:10:39|47602.98
18:10:39|47602.98
18:10:41|47602.98
18:10:42|47605.99
18:10:43|47605.99
18:10:44|47605.99
18:10:45|47611.18
18:10:46|47611.18
18:10:47|47611.18
18:10:48|47611.18
18:10:49|47611.18
18:10:50|47611.18
18:10:51|47611.2
18:10:52|47611.2
18:10:53|47611.2
18:10:53|47611.19
18:10:54|47611.19
18:10:56|47611.19
18:10:57|47611.19
18:10:58|47611.2
18:10:59|47611.2
18:10:59|47611.2
18:11:01|47611.2
18:11:01|47611.2
18:11:03|47612.43
18:11:04|47612.43
18:11:05|47612.43
18:11:05|47612.43
18:11:07|47612.43
18:11:08|47612.44
18:11:09|47612.44
18:11:10|47612.44
18:11:11|47614.55
18:11:12|47614.54
18:11:13|47614.54
18:11:14|47614.54
18:11:14|47612.42
18:11:16|47612.42
18:11:16|47612.42
18:11:19|47612.42
18:11:21|47615.96
18:11:22|47615.96
18:11:23|47615.96
18:11:24|47615.96
18:11:24|47615.96
18:11:25|47616.03
18:11:26|47616.03
18:11:28|47616.02
18:11:28|47616.02
18:11:29|47616.02
18:11:31|47617.52
18:11:31|47617.52
18:11:33|47617.52
18:11:34|47617.52
18:11:35|47617.52
18:11:36|47617.52
18:11:37|47617.52
18:11:38|47617.52
18:11:39|47617.52
18:11:40|47617.52
18:11:41|47617.52
18:11:42|47617.52
18:11:43|47617.52
18:11:44|47617.52
18:11:45|47617.52
18:11:46|47617.52
18:11:47|47617.52
18:11:48|47617.52
18:11:49|47617.52
18:11:50|47617.51
18:11:51|47617.51
18:11:52|47617.51
18:11:53|47617.37
18:11:54|47617.37
18:11:55|47617.37
18:11:56|47617.37
18:11:57|47617.37
18:11:57|47617.37
18:11:59|47617.37
18:12:00|47617.37
18:12:01|47617.37
18:12:02|47617.37
18:12:03|47617.37
18:12:04|47617.37
18:12:05|47617.37
18:12:05|47605.46
18:12:07|47601.87
18:12:08|47601.87
18:12:08|47601.87
18:12:09|47601.87
18:12:11|47601.87
18:12:12|47601.87
18:12:13|47601.87
18:12:14|47601.87
18:12:14|47604.12
18:12:16|47604.12
18:12:17|47604.12
18:12:17|47604.12
18:12:20|47604.12
18:12:22|47604.12
18:12:22|47606.77
18:12:24|47606.77
18:12:26|47606.77
18:12:28|47606.77
18:12:29|47606.77
18:12:30|47606.77
18:12:31|47606.77
18:12:31|47610.56
18:12:34|47606.98
18:12:34|47608.45
18:12:36|47610.51
18:12:37|47610.51
18:12:38|47610.5
18:12:39|47610.5
18:12:40|47610.5
18:12:40|47610.5
18:12:41|47610.5
18:12:42|47610.5
18:12:43|47610.5
18:12:45|47610.5
18:12:45|47610.5
18:12:47|47610.5
18:12:48|47610.5
18:12:49|47610.5
18:12:49|47610.5
18:12:50|47610.5
18:12:51|47610.5
18:12:52|47610.51
18:12:53|47610.5
18:12:54|47610.5
18:12:55|47610.48
18:12:56|47610.48
18:12:57|47610.48
18:12:58|47606.61
18:12:59|47606.61
18:13:01|47606.6
18:13:02|47606.6
18:13:02|47606.6
18:13:03|47606.6
18:13:04|47606.6
18:13:06|47606.6
18:13:07|47609.9
18:13:07|47609.9
18:13:09|47610.5
18:13:10|47610.5
18:13:10|47610.5
18:13:13|47616.54
18:13:13|47626.22
18:13:14|47627.62
18:13:15|47627.61
18:13:16|47627.62
18:13:17|47627.62
18:13:18|47627.62
18:13:20|47627.62
18:13:21|47622.9
18:13:22|47622.9
18:13:24|47622.89
18:13:25|47622.89
18:13:25|47626.71
18:13:27|47626.71
18:13:28|47629.88
18:13:28|47629.88
18:13:29|47629.88
18:13:31|47622.93
18:13:32|47622.93
18:13:32|47629.68
18:13:33|47625.32
18:13:34|47625.32
18:13:36|47625.32
18:13:37|47625.32
18:13:38|47629.66
18:13:38|47625.33
18:13:39|47625.32
18:13:41|47625.32
18:13:42|47625.32
18:13:42|47625.32
18:13:44|47625.32
18:13:44|47624.5
18:13:46|47624.5
18:13:47|47623.08
18:13:48|47618.24
18:13:48|47618.25
18:13:50|47618.25
18:13:51|47618.25
18:13:52|47618.25
18:13:53|47618.24
18:13:53|47610.13
18:13:55|47610.13
18:13:56|47610.13
18:13:56|47610.13
18:13:58|47610.13
18:13:58|47610.13
18:13:59|47610.13
18:14:00|47610.13
18:14:02|47610.13
18:14:03|47610.13
18:14:03|47610.13
18:14:05|47610.13
18:14:05|47610.13
18:14:07|47610.13
18:14:08|47610.14
18:14:09|47610.13
18:14:09|47610.13
18:14:10|47610.14
18:14:12|47610.13
18:14:12|47610.13
18:14:14|47610.13
18:14:14|47610.14
18:14:16|47610.13
18:14:17|47610.13
18:14:17|47610.13
18:14:19|47610.14
18:14:20|47610.14
18:14:22|47610.14
18:14:23|47610.13
18:14:26|47610.13
18:14:26|47610.13
18:14:28|47610.14
18:14:29|47610.14
18:14:30|47610.14
18:14:31|47610.14
18:14:33|47610.14
18:14:34|47610.14
18:14:35|47610.14
18:14:36|47610.14
18:14:36|47604.46
18:14:38|47605.55
18:14:38|47605.55
18:14:40|47605.55
18:14:40|47605.55
18:14:42|47605.55
18:14:42|47610.13
18:14:43|47610.13
18:14:45|47610.13
18:14:45|47610.13
18:14:46|47610.13
18:14:47|47609.24
18:14:49|47609.3
18:14:49|47609.3
18:14:50|47609.3
18:14:51|47609.29
18:14:53|47609.3
18:14:53|47609.3
18:14:55|47609.3
18:14:55|47609.3
18:14:56|47609.3
18:14:57|47609.29
18:14:58|47609.29
18:14:59|47609.3
18:15:01|47609.29
18:15:02|47608.68
18:15:03|47617.04
18:15:04|47625.32
18:15:05|47625.32
18:15:06|47638.34
18:15:07|47638.34
18:15:08|47638.34
18:15:09|47634.67
18:15:10|47634.67
18:15:11|47634.67
18:15:12|47634.67
18:15:13|47634.67
18:15:14|47634.67
18:15:15|47630.83
18:15:16|47630.83
18:15:17|47630.83
18:15:18|47630.82
18:15:19|47630.82
18:15:20|47630.82
18:15:21|47634.62
18:15:23|47634.62
18:15:24|47634.62
18:15:25|47634.62
18:15:26|47634.62
18:15:27|47634.61
18:15:28|47634.62
18:15:29|47634.62
18:15:30|47634.62
18:15:31|47623.26
18:15:31|47617.08
18:15:33|47617.08
18:15:34|47617.08
18:15:35|47617.08
18:15:36|47617.07
18:15:37|47617.08
18:15:38|47629.73
18:15:39|47632.57
18:15:40|47632.58
18:15:41|47632.58
18:15:42|47626.62
18:15:43|47626.61
18:15:43|47626.61
18:15:44|47626.61
18:15:46|47626.61
18:15:47|47631.92
18:15:48|47631.92
18:15:49|47631.92
18:15:50|47631.92
18:15:51|47631.92
18:15:52|47631.92
18:15:53|47631.92
18:15:54|47631.92
18:15:55|47631.93
18:15:56|47631.92
18:15:57|47631.92
18:15:58|47631.92
18:15:59|47631.92
18:16:00|47631.32
18:16:01|47631.32
18:16:02|47631.32
18:16:03|47631.31
18:16:04|47631.31
18:16:05|47631.92
18:16:07|47631.92
18:16:07|47631.93
18:16:08|47631.92
18:16:09|47631.92
18:16:10|47631.92
18:16:11|47631.92
18:16:12|47631.93
18:16:13|47631.93
18:16:14|47631.92
18:16:15|47632.39
18:16:16|47632.39
18:16:17|47632.39
18:16:18|47632.39
18:16:19|47631.31
18:16:20|47631.31
18:16:21|47631.31
18:16:23|47631.01
18:16:25|47630.41
18:16:26|47630.4
18:16:27|47630.41
18:16:28|47634.3
18:16:29|47634.3
18:16:30|47634.31
18:16:30|47639.87
18:16:31|47644.28
18:16:32|47647.57
18:16:34|47651.99
18:16:34|47650.
18:16:35|47649.39
18:16:36|47649.39
18:16:38|47649.39
18:16:38|47649.39
18:16:40|47649.39
18:16:41|47649.4
18:16:42|47653.06
18:16:44|47651.78
18:16:44|47653.86
18:16:45|47663.54
18:16:46|47663.54
18:16:47|47663.54
18:16:48|47663.54
18:16:49|47663.54
18:16:50|47673.85
18:16:51|47677.99
18:16:52|47677.32
18:16:53|47675.27
18:16:54|47672.6
18:16:55|47675.28
18:16:56|47675.32
18:16:57|47675.32
18:16:58|47675.32
18:16:59|47675.32
18:17:00|47675.32
18:17:01|47675.31
18:17:02|47675.32
18:17:03|47680.
18:17:04|47679.99
18:17:06|47679.99
18:17:07|47679.99
18:17:08|47679.99
18:17:09|47685.66
18:17:10|47685.66
18:17:11|47687.11
18:17:12|47693.46
18:17:13|47693.47
18:17:14|47693.46
18:17:15|47688.78
18:17:16|47688.79
18:17:17|47694.56
18:17:18|47694.55
18:17:19|47694.56
18:17:20|47694.55
18:17:21|47691.4
18:17:22|47689.17
18:17:23|47689.64
18:17:25|47686.31
18:17:26|47686.31
18:17:28|47676.16
18:17:29|47694.56
18:17:31|47687.6
18:17:33|47687.61
18:17:34|47687.61
18:17:35|47687.61
18:17:36|47689.69
18:17:37|47696.16
18:17:38|47696.15
18:17:39|47696.16
18:17:40|47696.16
18:17:41|47696.16
18:17:42|47696.16
18:17:43|47698.26
18:17:44|47700.
18:17:45|47711.28
18:17:46|47711.28
18:17:47|47707.47
18:17:48|47702.96
18:17:49|47711.28
18:17:50|47714.21
18:17:51|47713.31
18:17:52|47713.32
18:17:54|47703.81
18:17:54|47700.01
18:17:55|47700.01
18:17:56|47700.02
18:17:58|47711.32
18:17:58|47708.94
18:17:59|47708.94
18:18:00|47708.03
18:18:01|47700.32
18:18:02|47700.32
18:18:03|47700.32
18:18:04|47714.26
18:18:06|47714.26
18:18:07|47711.47
18:18:08|47711.47
18:18:10|47710.56
18:18:11|47710.56
18:18:12|47710.55
18:18:13|47717.27
18:18:14|47726.14
18:18:15|47726.14
18:18:16|47712.1
18:18:17|47712.1
18:18:18|47712.46
18:18:19|47712.46
18:18:20|47712.46
18:18:21|47726.59
18:18:22|47712.08
18:18:23|47712.08
18:18:25|47713.53
18:18:27|47714.99
18:18:29|47714.99
18:18:30|47714.99
18:18:31|47714.99
18:18:31|47714.99
18:18:32|47714.99
18:18:33|47715.01
18:18:36|47712.94
18:18:36|47712.94
18:18:37|47712.94
18:18:38|47712.94
18:18:39|47712.94
18:18:40|47712.94
18:18:41|47712.94
18:18:42|47712.08
18:18:43|47712.08
18:18:44|47712.08
18:18:45|47708.88
18:18:46|47708.88
18:18:47|47708.88
18:18:48|47708.88
18:18:50|47708.88
18:18:51|47711.61
18:18:52|47711.61
18:18:52|47711.61
18:18:54|47711.61
18:18:54|47711.61
18:18:55|47703.31
18:18:56|47703.31
18:18:57|47703.3
18:18:58|47703.3
18:18:59|47709.58
18:19:01|47709.58
18:19:01|47705.55
18:19:03|47705.55
18:19:03|47705.55
18:19:04|47705.56
18:19:05|47705.56
18:19:06|47705.55
18:19:08|47705.55
18:19:08|47705.55
18:19:09|47705.55
18:19:10|47705.55
18:19:12|47705.55
18:19:13|47705.55
18:19:13|47705.55
18:19:14|47705.54
18:19:16|47703.31
18:19:16|47703.31
18:19:17|47702.26
18:19:19|47702.26
18:19:19|47702.26
18:19:20|47702.26
18:19:21|47704.66
18:19:23|47704.67
18:19:23|47704.67
18:19:25|47704.67
18:19:27|47704.67
18:19:28|47704.67
18:19:30|47704.66
18:19:31|47704.67
18:19:32|47685.9
18:19:33|47680.23
18:19:34|47657.12
18:19:35|47660.29
18:19:37|47660.28
18:19:38|47660.28
18:19:39|47660.28
18:19:40|47660.29
18:19:41|47660.29
18:19:42|47664.93
18:19:43|47664.93
18:19:44|47664.03
18:19:45|47671.86
18:19:46|47672.83
18:19:47|47672.82
18:19:48|47672.82
18:19:49|47672.82
18:19:51|47672.82
18:19:52|47681.32
18:19:52|47682.65
18:19:54|47678.64
18:19:55|47676.23
18:19:55|47672.34
18:19:57|47672.34
18:19:58|47668.64
18:20:00|47672.34
18:20:01|47672.34
18:20:01|47672.35
18:20:02|47672.34
18:20:03|47672.34
18:20:04|47672.35
18:20:05|47672.34
18:20:06|47672.34
18:20:07|47672.34
18:20:09|47672.35
18:20:10|47674.48
18:20:10|47674.47
18:20:12|47674.47
18:20:12|47674.47
18:20:14|47674.47
18:20:14|47674.47
18:20:15|47673.
18:20:17|47673.01
18:20:18|47673.
18:20:19|47659.34
18:20:19|47658.56
18:20:21|47658.56
18:20:21|47658.56
18:20:22|47658.56
18:20:23|47658.57
18:20:25|47658.58
18:20:25|47661.82
18:20:28|47661.81
18:20:28|47661.88
18:20:29|47661.88
18:20:31|47661.85
18:20:31|47654.82
18:20:33|47654.59
18:20:33|47650.02
18:20:35|47650.02
18:20:36|47650.02
18:20:37|47650.02
18:20:38|47650.02
18:20:39|47650.02
18:20:40|47650.02
18:20:41|47650.02
18:20:42|47650.02
18:20:43|47650.02
18:20:44|47654.36
18:20:45|47654.36
18:20:46|47654.36
18:20:48|47654.35
18:20:48|47654.35
18:20:49|47654.36
18:20:51|47654.36
18:20:51|47654.36
18:20:52|47654.36
18:20:53|47658.56
18:20:55|47658.55
18:20:56|47658.56
18:20:57|47658.56
18:20:58|47655.04
18:21:00|47655.04
18:21:00|47655.04
18:21:02|47655.04
18:21:02|47655.05
18:21:03|47655.05
18:21:04|47655.05
18:21:05|47655.05
18:21:07|47650.01
18:21:08|47645.11
18:21:09|47645.11
18:21:09|47645.11
18:21:10|47645.11
18:21:12|47645.12
18:21:13|47645.11
18:21:13|47645.11
18:21:15|47645.11
18:21:16|47645.12
18:21:17|47645.12
18:21:18|47645.12
18:21:19|47645.11
18:21:21|47630.84
18:21:21|47625.58
18:21:23|47625.59
18:21:23|47627.93
18:21:25|47630.85
18:21:26|47632.56
18:21:26|47632.56
18:21:29|47632.56
18:21:29|47639.75
18:21:32|47639.75
18:21:32|47644.28
18:21:33|47644.28
18:21:35|47651.34
18:21:35|47651.34
18:21:37|47658.54
18:21:38|47658.55
18:21:39|47659.27
18:21:40|47659.27
18:21:41|47659.28
18:21:42|47655.41
18:21:43|47655.41
18:21:44|47655.41
18:21:45|47655.41
18:21:46|47655.42
18:21:47|47655.42
18:21:49|47655.41
18:21:49|47655.41
18:21:51|47655.41
18:21:52|47655.41
18:21:53|47655.41
18:21:54|47655.41
18:21:55|47655.4
18:21:56|47655.41
18:21:57|47659.28
18:21:58|47658.82
18:21:59|47672.06
18:22:00|47674.55
18:22:01|47674.54
18:22:02|47674.55
18:22:03|47674.55
18:22:04|47674.55
18:22:05|47674.55
18:22:06|47674.55
18:22:07|47674.54
18:22:08|47674.54
18:22:08|47674.54
18:22:10|47674.64
18:22:11|47674.63
18:22:12|47674.64
18:22:12|47674.71
18:22:14|47674.71
18:22:15|47674.71
18:22:16|47674.71
18:22:17|47674.72
18:22:18|47674.72
18:22:19|47678.02
18:22:19|47684.91
18:22:20|47684.9
18:22:22|47684.91
18:22:23|47684.9
18:22:24|47687.11
18:22:24|47684.61
18:22:26|47684.55
18:22:26|47684.25
18:22:27|47684.24
18:22:30|47684.24
18:22:32|47684.25
18:22:33|47688.26
18:22:33|47682.28
18:22:35|47676.29
18:22:37|47676.29
18:22:39|47676.3
18:22:39|47679.98
18:22:41|47679.97
18:22:41|47679.96
18:22:42|47686.13
18:22:43|47686.13
18:22:44|47686.12
18:22:45|47686.13
18:22:46|47673.79
18:22:47|47673.79
18:22:48|47673.79
18:22:49|47675.13
18:22:50|47675.13
18:22:51|47675.13
18:22:52|47675.13
18:22:53|47675.13
18:22:54|47675.13
18:22:55|47675.13
18:22:57|47675.13
18:22:57|47675.13
18:22:58|47675.13
18:22:59|47675.13
18:23:00|47675.13
18:23:01|47675.13
18:23:03|47675.13
18:23:03|47675.13
18:23:04|47675.13
18:23:05|47668.06
18:23:06|47659.92
18:23:07|47659.91
18:23:09|47659.91
18:23:09|47659.91
18:23:10|47659.91
18:23:11|47659.92
18:23:13|47659.91
18:23:14|47659.92
18:23:14|47659.92
18:23:16|47659.92
18:23:17|47659.91
18:23:18|47659.91
18:23:19|47659.91
18:23:19|47659.92
18:23:20|47659.92
18:23:22|47659.92
18:23:23|47659.91
18:23:24|47659.91
18:23:25|47659.91
18:23:25|47659.91
18:23:26|47659.91
18:23:27|47659.92
18:23:29|47659.92
18:23:31|47659.91
18:23:31|47659.91
18:23:33|47659.92
18:23:33|47659.92
18:23:35|47659.92
18:23:36|47659.92
18:23:38|47659.92
18:23:39|47659.92
18:23:40|47659.91
18:23:41|47659.91
18:23:42|47659.91
18:23:43|47673.01
18:23:44|47673.01
18:23:45|47669.17
18:23:46|47669.18
18:23:47|47669.18
18:23:48|47669.18
18:23:50|47669.18
18:23:51|47672.98
18:23:52|47672.98
18:23:53|47672.99
18:23:54|47672.98
18:23:55|47672.98
18:23:56|47672.98
18:23:57|47672.99
18:23:58|47672.99
18:23:59|47672.98
18:24:00|47672.98
18:24:01|47672.99
18:24:02|47683.33
18:24:03|47686.12
18:24:04|47686.12
18:24:05|47686.12
18:24:06|47686.12
18:24:07|47686.12
18:24:08|47686.12
18:24:09|47686.12
18:24:10|47686.12
18:24:11|47686.12
18:24:12|47686.12
18:24:13|47685.25
18:24:14|47685.25
18:24:15|47685.25
18:24:16|47685.25
18:24:17|47685.93
18:24:18|47688.25
18:24:19|47688.25
18:24:20|47688.25
18:24:21|47688.26
18:24:22|47690.
18:24:23|47690.
18:24:24|47694.14
18:24:25|47694.13
18:24:26|47694.13
18:24:27|47694.13
18:24:28|47694.13
18:24:29|47694.13
18:24:31|47694.13
18:24:33|47689.29
18:24:34|47691.55
18:24:36|47691.55
18:24:36|47698.85
18:24:38|47700.
18:24:40|47700.
18:24:40|47700.
18:24:41|47699.97
18:24:42|47704.35
18:24:43|47704.35
18:24:45|47703.46
18:24:45|47704.36
18:24:47|47704.36
18:24:47|47704.36
18:24:49|47699.51
18:24:50|47695.34
18:24:51|47692.39
18:24:52|47692.4
18:24:53|47692.4
18:24:54|47692.4
18:24:54|47692.4
18:24:56|47692.4
18:24:57|47689.29
18:24:58|47689.29
18:24:59|47689.29
18:25:00|47684.31
18:25:01|47680.12
18:25:02|47680.12
18:25:03|47680.12
18:25:04|47680.12
18:25:05|47682.54
18:25:06|47687.87
18:25:07|47687.87
18:25:08|47687.87
18:25:08|47682.25
18:25:10|47682.25
18:25:11|47682.25
18:25:12|47682.25
18:25:13|47682.25
18:25:14|47682.25
18:25:15|47682.25
18:25:16|47683.75
18:25:17|47683.75
18:25:18|47683.75
18:25:19|47692.4
18:25:20|47692.4
18:25:21|47692.4
18:25:22|47692.4
18:25:23|47692.39
18:25:24|47696.44
18:25:25|47696.44
18:25:26|47696.44
18:25:27|47696.45
18:25:28|47696.45
18:25:29|47708.78
18:25:30|47708.79
18:25:31|47708.79
18:25:33|47708.79
18:25:34|47708.79
18:25:35|47708.79
18:25:36|47708.79
18:25:37|47708.79
18:25:38|47708.79
18:25:39|47708.79
18:25:40|47708.79
18:25:41|47708.79
18:25:42|47708.79
18:25:44|47708.79
18:25:45|47708.79
18:25:46|47708.8
18:25:47|47720.81
18:25:48|47720.81
18:25:49|47720.81
18:25:50|47717.27
18:25:51|47717.28
18:25:52|47717.28
18:25:53|47720.8
18:25:54|47720.8
18:25:55|47714.65
18:25:56|47714.65
18:25:57|47714.65
18:25:58|47714.65
18:25:59|47714.65
18:26:00|47714.65
18:26:01|47712.51
18:26:02|47712.51
18:26:03|47712.5
18:26:04|47703.87
18:26:05|47704.92
18:26:06|47704.92
18:26:07|47704.94
18:26:08|47705.06
18:26:09|47705.06
18:26:10|47705.07
18:26:11|47707.81
18:26:12|47707.81
18:26:13|47707.81
18:26:14|47707.81
18:26:15|47707.81
18:26:16|47707.81
18:26:17|47707.81
18:26:18|47707.81
18:26:19|47707.81
18:26:20|47707.81
18:26:21|47708.11
18:26:23|47708.1
18:26:23|47708.1
18:26:24|47708.11
18:26:26|47709.74
18:26:27|47709.74
18:26:28|47709.74
18:26:29|47710.97
18:26:30|47710.97
18:26:31|47710.97
18:26:32|47708.83
18:26:34|47708.83
18:26:35|47708.83
18:26:36|47708.82
18:26:38|47703.46
18:26:40|47703.46
18:26:40|47703.46
18:26:42|47703.46
18:26:42|47698.92
18:26:43|47698.
18:26:44|47698.
18:26:45|47698.
18:26:46|47698.
18:26:48|47698.
18:26:48|47698.
18:26:49|47698.
18:26:50|47698.01
18:26:51|47694.23
18:26:53|47694.23
18:26:53|47694.23
18:26:54|47694.23
18:26:55|47694.22
18:26:56|47694.22
18:26:57|47694.22
18:26:58|47694.23
18:27:00|47690.74
18:27:01|47690.73
18:27:02|47690.73
18:27:03|47690.73
18:27:04|47690.74
18:27:05|47690.
18:27:06|47690.
18:27:08|47689.63
18:27:09|47689.63
18:27:10|47689.63
18:27:10|47689.63
18:27:11|47689.62
18:27:12|47692.16
18:27:14|47692.16
18:27:14|47689.65
18:27:16|47689.65
18:27:17|47689.65
18:27:17|47689.65
18:27:19|47689.65
18:27:20|47689.66
18:27:21|47709.52
18:27:22|47701.86
18:27:23|47701.86
18:27:24|47701.86
18:27:24|47708.64
18:27:26|47708.64
18:27:27|47708.63
18:27:28|47702.32
18:27:28|47702.33
18:27:30|47702.33
18:27:31|47702.33
18:27:32|47711.81
18:27:32|47711.81
18:27:35|47706.16
18:27:35|47710.86
18:27:37|47710.86
18:27:39|47710.85
18:27:39|47710.85
18:27:41|47707.19
18:27:42|47707.2
18:27:43|47707.19
18:27:44|47707.2
18:27:45|47707.2
18:27:46|47704.58
18:27:47|47704.58
18:27:48|47704.58
18:27:49|47704.58
18:27:49|47704.58
18:27:51|47707.19
18:27:52|47707.19
18:27:53|47707.19
18:27:54|47707.19
18:27:55|47707.18
18:27:55|47707.18
18:27:57|47707.18
18:27:58|47707.18
18:28:00|47707.18
18:28:00|47707.18
18:28:02|47707.18
18:28:03|47707.2
18:28:04|47707.2
18:28:05|47710.81
18:28:05|47707.18
18:28:07|47707.27
18:28:08|47678.93
18:28:09|47656.4
18:28:10|47645.98
18:28:10|47645.97
18:28:12|47643.
18:28:14|47643.01
18:28:14|47643.01
18:28:15|47643.01
18:28:16|47641.87
18:28:17|47641.87
18:28:19|47641.87
18:28:20|47641.66
18:28:20|47641.66
18:28:21|47641.67
18:28:22|47641.66
18:28:23|47652.21
18:28:25|47653.05
18:28:25|47658.55
18:28:27|47658.55
18:28:28|47658.55
18:28:28|47658.56
18:28:29|47658.56
18:28:30|47658.55
18:28:31|47658.55
18:28:33|47672.83
18:28:34|47672.83
18:28:34|47672.78
18:28:37|47671.88
18:28:38|47668.45
18:28:39|47658.57
18:28:41|47669.36
18:28:42|47669.36
18:28:43|47669.36
18:28:44|47669.36
18:28:45|47669.36
18:28:45|47669.36
18:28:47|47679.98
18:28:48|47679.97
18:28:49|47674.92
18:28:50|47674.92
18:28:52|47678.73
18:28:52|47674.54
18:28:54|47677.71
18:28:55|47677.71
18:28:55|47674.78
18:28:56|47674.78
18:28:57|47674.78
18:28:59|47674.78
18:29:00|47674.78
18:29:00|47674.78
18:29:01|47674.78
18:29:02|47674.77
18:29:03|47674.77
18:29:04|47674.77
18:29:06|47674.37
18:29:07|47674.37
18:29:08|47674.36
18:29:09|47674.36
18:29:11|47674.36
18:29:11|47674.36
18:29:12|47674.36
18:29:13|47678.63
18:29:15|47678.63
18:29:15|47678.63
18:29:16|47678.63
18:29:17|47676.65
18:29:18|47676.65
18:29:19|47674.98
18:29:20|47674.98
18:29:21|47674.99
18:29:23|47674.99
18:29:23|47675.
18:29:25|47674.99
18:29:25|47674.99
18:29:26|47674.99
18:29:28|47674.99
18:29:29|47674.99
18:29:29|47675.
18:29:31|47675.
18:29:31|47675.
18:29:32|47675.
18:29:34|47675.
18:29:34|47675.
18:29:37|47675.
18:29:38|47684.31
18:29:39|47687.05
18:29:40|47687.06
18:29:41|47687.06
18:29:42|47679.31
18:29:43|47679.31
18:29:44|47679.3
18:29:45|47679.3
18:29:46|47679.31
18:29:47|47679.3
18:29:48|47679.3
18:29:49|47679.3
18:29:50|47679.3
18:29:51|47679.3
18:29:52|47679.3
18:29:53|47679.3
18:29:54|47679.3
18:29:55|47679.3
18:29:56|47679.3
18:29:57|47679.3
18:29:58|47679.31
18:29:59|47679.31
18:30:00|47679.31
18:30:01|47679.31
18:30:02|47679.31
18:30:03|47680.85
18:30:05|47680.85
18:30:05|47680.84
18:30:06|47680.85
18:30:07|47680.85
18:30:08|47664.24
18:30:09|47658.56
18:30:10|47658.56
18:30:11|47650.01
18:30:12|47642.42
18:30:13|47642.42
18:30:14|47642.41
18:30:15|47642.42
18:30:16|47642.41
18:30:17|47625.59
18:30:18|47625.59
18:30:19|47625.59
18:30:20|47625.59
18:30:21|47631.24
18:30:22|47631.24
18:30:23|47642.64
18:30:24|47641.77
18:30:26|47639.38
18:30:26|47639.38
18:30:27|47639.38
18:30:28|47646.64
18:30:29|47648.01
18:30:30|47648.
18:30:31|47652.16
18:30:32|47654.4
18:30:33|47671.44
18:30:34|47675.58
18:30:35|47675.58
18:30:37|47674.08
18:30:39|47674.09
18:30:41|47674.08
18:30:41|47674.08
18:30:43|47674.08
18:30:44|47678.02
18:30:45|47678.02
18:30:46|47676.47
18:30:47|47676.47
18:30:48|47676.47
18:30:49|47676.47
18:30:50|47675.89
18:30:51|47661.55
18:30:52|47660.07
18:30:53|47660.07
18:30:54|47660.08
18:30:55|47660.07
18:30:56|47660.07
18:30:58|47655.64
18:30:59|47659.22
18:31:00|47659.21
18:31:01|47659.22
18:31:02|47659.22
18:31:03|47666.32
18:31:04|47666.32
18:31:05|47666.32
18:31:06|47666.33
18:31:08|47676.46
18:31:08|47676.46
18:31:09|47676.46
18:31:11|47676.47
18:31:11|47676.47
18:31:13|47679.14
18:31:13|47686.84
18:31:14|47679.5
18:31:16|47679.55
18:31:17|47679.55
18:31:17|47679.55
18:31:18|47679.55
18:31:19|47679.55
18:31:20|47679.55
18:31:21|47691.73
18:31:22|47691.73
18:31:24|47691.73
18:31:24|47691.73
18:31:25|47691.72
18:31:26|47691.72
18:31:28|47693.02
18:31:28|47693.02
18:31:29|47693.04
18:31:30|47693.03
18:31:31|47693.03
18:31:33|47693.04
18:31:33|47693.03
18:31:34|47693.03
18:31:35|47693.03
18:31:36|47693.03
18:31:39|47675.46
18:31:40|47675.46
18:31:42|47681.12
18:31:43|47681.12
18:31:44|47681.12
18:31:45|47681.12
18:31:46|47681.12
18:31:47|47681.12
18:31:48|47681.12
18:31:49|47684.13
18:31:50|47686.54
18:31:51|47693.12
18:31:52|47693.12
18:31:53|47693.13
18:31:54|47694.56
18:31:55|47697.03
18:31:56|47697.04
18:31:57|47697.04
18:31:58|47697.03
18:31:59|47694.43
18:32:00|47689.65
18:32:01|47689.65
18:32:02|47689.65
18:32:03|47689.65
18:32:04|47693.25
18:32:05|47693.25
18:32:06|47684.66
18:32:07|47684.65
18:32:08|47684.65
18:32:10|47684.65
18:32:11|47684.65
18:32:11|47684.66
18:32:13|47684.66
18:32:13|47684.66
18:32:14|47684.66
18:32:16|47684.66
18:32:16|47684.65
18:32:18|47684.65
18:32:18|47684.66
18:32:19|47684.66
18:32:20|47684.65
18:32:21|47684.66
18:32:22|47684.65
18:32:23|47684.65
18:32:24|47684.65
18:32:25|47684.65
18:32:26|47684.65
18:32:28|47684.65
18:32:28|47684.66
18:32:29|47684.66
18:32:30|47684.66
18:32:31|47684.66
18:32:32|47684.66
18:32:33|47684.66
18:32:34|47689.28
18:32:36|47689.28
18:32:37|47689.28
18:32:37|47685.45
18:32:38|47685.45
18:32:41|47688.96
18:32:42|47688.97
18:32:43|47688.96
18:32:44|47688.97
18:32:45|47689.65
18:32:46|47694.04
18:32:47|47694.04
18:32:48|47694.03
18:32:49|47694.04
18:32:50|47694.04
18:32:51|47694.04
18:32:52|47694.04
18:32:53|47694.18
18:32:54|47694.18
18:32:55|47694.17
18:32:56|47694.17
18:32:57|47694.17
18:32:58|47694.17
18:33:00|47694.17
18:33:01|47694.17
18:33:02|47694.17
18:33:03|47694.17
18:33:04|47694.18
18:33:04|47694.18
18:33:06|47694.18
18:33:06|47694.18
18:33:08|47694.18
18:33:08|47694.18
18:33:10|47694.17
18:33:11|47694.18
18:33:11|47694.18
18:33:12|47694.18
18:33:14|47694.18
18:33:15|47694.18
18:33:16|47694.18
18:33:17|47694.18
18:33:19|47694.18
18:33:21|47694.17
18:33:21|47694.17
18:33:22|47694.18
18:33:23|47694.18
18:33:24|47694.18
18:33:25|47694.18
18:33:26|47694.18
18:33:27|47694.18
18:33:29|47694.18
18:33:30|47694.18
18:33:31|47694.18
18:33:32|47694.18
18:33:32|47694.18
18:33:34|47694.18
18:33:34|47694.18
18:33:36|47694.18
18:33:36|47694.18
18:33:38|47694.18
18:33:38|47694.17
18:33:41|47685.
18:33:41|47685.01
18:33:43|47685.
18:33:44|47685.
18:33:46|47685.
18:33:48|47685.
18:33:49|47685.
18:33:50|47685.
18:33:51|47685.01
18:33:52|47685.01
18:33:53|47685.01
18:33:54|47687.08
18:33:55|47687.08
18:33:56|47686.21
18:33:57|47684.81
18:33:58|47684.81
18:33:59|47684.81
18:34:00|47687.
18:34:01|47688.59
18:34:02|47694.18
18:34:03|47699.39
18:34:04|47699.4
18:34:05|47699.4
18:34:06|47699.99
18:34:07|47699.99
18:34:09|47699.99
18:34:10|47701.37
18:34:11|47701.37
18:34:12|47701.38
18:34:12|47714.05
18:34:14|47726.72
18:34:14|47726.88
18:34:17|47723.04
18:34:17|47723.04
18:34:18|47723.04
18:34:19|47727.55
18:34:20|47727.51
18:34:21|47727.51
18:34:22|47727.5
18:34:23|47727.5
18:34:25|47727.5
18:34:26|47727.5
18:34:27|47727.49
18:34:28|47727.49
18:34:29|47727.49
18:34:30|47727.5
18:34:31|47727.56
18:34:32|47727.56
18:34:33|47727.56
18:34:34|47727.56
18:34:35|47727.55
18:34:36|47727.55
18:34:37|47727.55
18:34:38|47727.54
18:34:39|47729.51
18:34:40|47732.27
18:34:42|47729.51
18:34:44|47727.52
18:34:45|47727.52
18:34:46|47727.52
18:34:47|47726.22
18:34:48|47726.01
18:34:49|47726.01
18:34:50|47726.01
18:34:51|47726.01
18:34:52|47726.01
18:34:53|47726.01
18:34:54|47726.21
18:34:55|47726.21
18:34:56|47726.21
18:34:57|47726.21
18:34:58|47726.2
18:34:59|47726.21
18:35:00|47726.2
18:35:01|47739.19
18:35:02|47736.9
18:35:03|47736.9
18:35:04|47745.15
18:35:05|47749.99
18:35:06|47767.42
18:35:07|47768.97
18:35:08|47767.73
18:35:09|47760.97
18:35:10|47760.97
18:35:11|47760.98
18:35:12|47760.97
18:35:13|47762.46
18:35:14|47762.41
18:35:15|47747.54
18:35:16|47750.11
18:35:17|47750.22
18:35:18|47750.22
18:35:19|47752.23
18:35:20|47752.23
18:35:21|47746.83
18:35:22|47744.22
18:35:23|47744.22
18:35:24|47744.22
18:35:25|47744.21
18:35:26|47744.22
18:35:27|47744.22
18:35:28|47738.67
18:35:29|47738.66
18:35:30|47738.66
18:35:31|47738.67
18:35:32|47738.67
18:35:33|47738.67
18:35:34|47738.67
18:35:35|47738.67
18:35:36|47743.46
18:35:37|47743.46
18:35:38|47744.21
18:35:39|47744.22
18:35:40|47744.22
18:35:41|47744.29
18:35:43|47744.28
18:35:45|47744.28
18:35:46|47744.29
18:35:47|47744.24
18:35:48|47744.24
18:35:49|47744.24
18:35:51|47744.19
18:35:52|47744.18
18:35:53|47744.19
18:35:54|47744.18
18:35:55|47744.18
18:35:57|47742.63
18:35:58|47718.6
18:35:59|47717.25
18:36:00|47718.85
18:36:02|47718.86
18:36:03|47736.54
18:36:03|47736.54
18:36:05|47736.54
18:36:05|47743.53
18:36:07|47739.82
18:36:07|47739.82
18:36:09|47739.81
18:36:09|47739.81
18:36:10|47739.81
18:36:11|47739.81
18:36:12|47739.67
18:36:13|47739.67
18:36:14|47735.52
18:36:15|47735.52
18:36:17|47735.52
18:36:17|47738.86
18:36:18|47738.87
18:36:19|47743.53
18:36:20|47743.53
18:36:21|47743.53
18:36:22|47743.53
18:36:24|47734.69
18:36:25|47731.53
18:36:26|47731.53
18:36:27|47731.53
18:36:27|47743.53
18:36:28|47743.53
18:36:29|47743.52
18:36:30|47743.52
18:36:31|47750.1
18:36:32|47758.47
18:36:34|47758.47
18:36:35|47749.98
18:36:35|47749.52
18:36:36|47745.74
18:36:37|47744.3
18:36:38|47744.3
18:36:39|47744.3
18:36:41|47744.3
18:36:41|47744.3
18:36:44|47744.3
18:36:45|47744.3
18:36:47|47744.3
18:36:48|47744.31
18:36:49|47744.31
18:36:50|47744.31
18:36:51|47736.89
18:36:53|47738.83
18:36:54|47738.82
18:36:54|47738.83
18:36:57|47729.95
18:36:58|47729.95
18:36:59|47734.81
18:37:00|47734.81
18:37:01|47736.63
18:37:02|47736.63
18:37:02|47736.84
18:37:04|47736.84
18:37:05|47744.29
18:37:06|47744.29
18:37:07|47752.68
18:37:08|47750.
18:37:10|47750.
18:37:11|47749.99
18:37:12|47749.99
18:37:13|47750.
18:37:14|47750.
18:37:15|47750.
18:37:16|47750.
18:37:17|47750.
18:37:18|47750.5
18:37:19|47750.49
18:37:20|47750.49
18:37:21|47750.49
18:37:22|47750.5
18:37:23|47750.5
18:37:24|47750.5
18:37:25|47750.5
18:37:26|47750.5
18:37:27|47750.5
18:37:28|47750.5
18:37:29|47750.5
18:37:30|47750.5
18:37:31|47750.5
18:37:32|47746.48
18:37:33|47733.28
18:37:34|47734.14
18:37:35|47734.14
18:37:36|47734.13
18:37:37|47734.14
18:37:38|47734.14
18:37:39|47734.14
18:37:40|47734.2
18:37:41|47734.2
18:37:42|47734.2
18:37:43|47734.2
18:37:45|47734.2
18:37:46|47734.2
18:37:47|47734.19
18:37:49|47729.93
18:37:50|47729.93
18:37:51|47715.68
18:37:52|47715.68
18:37:52|47715.67
18:37:53|47715.68
18:37:55|47701.39
18:37:56|47701.39
18:37:56|47701.94
18:37:58|47701.94
18:37:59|47701.94
18:38:00|47701.93
18:38:00|47701.94
18:38:02|47701.94
18:38:02|47701.94
18:38:04|47718.98
18:38:05|47724.86
18:38:07|47726.89
18:38:07|47734.2
18:38:08|47734.19
18:38:09|47734.2
18:38:10|47734.2
18:38:11|47734.2
18:38:12|47734.2
18:38:13|47741.56
18:38:14|47734.2
18:38:15|47739.99
18:38:16|47739.99
18:38:17|47739.99
18:38:18|47740.
18:38:19|47740.
18:38:20|47740.
18:38:21|47740.
18:38:22|47733.09
18:38:23|47733.09
18:38:25|47736.2
18:38:26|47736.2
18:38:26|47736.19
18:38:27|47736.19
18:38:29|47736.19
18:38:30|47736.19
18:38:31|47736.19
18:38:31|47736.19
18:38:32|47736.19
18:38:33|47736.2
18:38:34|47736.2
18:38:35|47736.2
18:38:36|47736.19
18:38:37|47736.19
18:38:38|47736.2
18:38:39|47736.2
18:38:40|47736.2
18:38:41|47736.2
18:38:43|47736.2
18:38:43|47736.2
18:38:46|47736.2
18:38:46|47739.87
18:38:47|47736.21
18:38:48|47736.21
18:38:50|47736.2
18:38:51|47736.2
18:38:52|47736.2
18:38:54|47715.68
18:38:54|47701.95
18:38:55|47693.7
18:38:56|47690.01
18:38:57|47690.01
18:38:59|47711.49
18:38:59|47704.07
18:39:01|47704.07
18:39:02|47704.07
18:39:02|47700.01
18:39:04|47700.01
18:39:04|47700.01
18:39:05|47700.
18:39:06|47700.
18:39:07|47708.01
18:39:08|47708.01
18:39:09|47708.01
18:39:10|47666.14
18:39:12|47653.92
18:39:12|47646.1
18:39:13|47641.66
18:39:15|47644.5
18:39:15|47644.5
18:39:16|47644.5
18:39:17|47652.34
18:39:19|47654.55
18:39:19|47654.55
18:39:20|47654.55
18:39:21|47667.62
18:39:23|47649.24
18:39:23|47649.24
18:39:24|47649.24
18:39:25|47649.24
18:39:26|47650.67
18:39:27|47644.29
18:39:28|47644.29
18:39:30|47644.29
18:39:30|47644.28
18:39:31|47644.28
18:39:32|47644.28
18:39:33|47644.28
18:39:35|47654.27
18:39:35|47654.27
18:39:36|47654.27
18:39:38|47651.23
18:39:38|47651.23
18:39:39|47651.23
18:39:40|47661.14
18:39:41|47661.14
18:39:42|47661.14
18:39:44|47661.15
18:39:44|47661.15
18:39:47|47661.15
18:39:48|47662.52
18:39:50|47662.52
18:39:50|47662.52
18:39:53|47662.53
18:39:53|47662.52
18:39:55|47662.52
18:39:56|47662.49
18:39:57|47662.49
18:39:57|47662.49
18:39:59|47662.5
18:40:00|47662.5
18:40:01|47662.5
18:40:02|47675.25
18:40:03|47676.21
18:40:04|47663.11
18:40:05|47663.11
18:40:06|47663.11
18:40:06|47663.11
18:40:08|47663.11
18:40:09|47671.72
18:40:09|47668.48
18:40:11|47668.38
18:40:12|47668.38
18:40:13|47676.21
18:40:14|47677.68
18:40:15|47677.68
18:40:16|47668.37
18:40:17|47668.37
18:40:18|47663.3
18:40:19|47663.3
18:40:20|47663.3
18:40:21|47667.02
18:40:23|47664.61
18:40:23|47664.61
18:40:24|47664.61
18:40:25|47664.61
18:40:26|47664.62
18:40:27|47666.94
18:40:28|47666.95
18:40:29|47666.95
18:40:30|47666.94
18:40:31|47666.94
18:40:33|47666.94
18:40:33|47673.77
18:40:34|47673.77
18:40:35|47673.77
18:40:36|47673.77
18:40:37|47673.77
18:40:38|47673.77
18:40:39|47673.77
18:40:40|47673.78
18:40:41|47673.78
18:40:42|47666.03
18:40:43|47666.03
18:40:45|47659.07
18:40:45|47654.55
18:40:47|47654.55
18:40:49|47642.31
18:40:51|47638.66
18:40:52|47638.65
18:40:54|47638.65
18:40:54|47637.43
18:40:57|47637.43
18:40:58|47637.43
18:40:58|47637.43
18:41:00|47637.43
18:41:00|47637.44
18:41:02|47637.44
18:41:04|47637.44
18:41:05|47637.44
18:41:06|47638.66
18:41:07|47638.66
18:41:08|47638.66
18:41:09|47638.66
18:41:10|47638.66
18:41:11|47641.38
18:41:12|47641.38
18:41:13|47641.38
18:41:14|47641.38
18:41:16|47641.38
18:41:17|47643.8
18:41:18|47643.8
18:41:18|47643.8
18:41:20|47643.78
18:41:20|47643.78
18:41:21|47643.78
18:41:23|47643.78
18:41:24|47643.78
18:41:25|47643.64
18:41:26|47643.64
18:41:27|47643.6
18:41:28|47643.6
18:41:29|47643.59
18:41:30|47643.79
18:41:31|47643.79
18:41:32|47643.79
18:41:33|47643.78
18:41:33|47643.78
18:41:35|47649.17
18:41:36|47649.17
18:41:37|47647.94
18:41:38|47647.94
18:41:39|47647.94
18:41:40|47647.94
18:41:40|47647.94
18:41:42|47647.94
18:41:42|47647.94
18:41:44|47647.93
18:41:45|47636.05
18:41:46|47639.68
18:41:46|47639.68
18:41:49|47639.68
18:41:50|47638.64
18:41:50|47638.64
18:41:52|47633.64
18:41:54|47630.01
18:41:54|47630.
18:41:55|47629.96
18:41:57|47629.96
18:41:58|47629.96
18:41:59|47634.31
18:42:00|47637.91
18:42:01|47637.91
18:42:02|47637.91
18:42:03|47637.91
18:42:04|47637.9
18:42:05|47637.9
18:42:06|47637.22
18:42:08|47637.22
18:42:10|47637.22
18:42:11|47631.86
18:42:12|47631.86
18:42:13|47626.94
18:42:14|47626.94
18:42:15|47626.94
18:42:16|47619.56
18:42:16|47615.
18:42:18|47613.11
18:42:18|47613.11
18:42:20|47622.23
18:42:21|47622.36
18:42:22|47622.37
18:42:23|47630.01
18:42:24|47631.94
18:42:25|47631.94
18:42:26|47625.51
18:42:26|47633.55
18:42:28|47631.86
18:42:29|47630.02
18:42:30|47630.01
18:42:31|47627.59
18:42:32|47624.45
18:42:33|47624.45
18:42:34|47624.45
18:42:35|47624.45
18:42:36|47624.45
18:42:37|47626.8
18:42:38|47626.8
18:42:39|47626.8
18:42:39|47626.8
18:42:41|47624.4
18:42:41|47624.41
18:42:43|47624.41
18:42:44|47624.41
18:42:44|47624.41
18:42:47|47623.63
18:42:47|47610.78
18:42:48|47610.78
18:42:50|47615.7
18:42:52|47615.19
18:42:53|47615.19
18:42:54|47615.74
18:42:55|47618.44
18:42:57|47618.44
18:42:57|47618.44
18:42:59|47617.66
18:43:00|47617.66
18:43:01|47615.74
18:43:02|47615.74
18:43:03|47615.74
18:43:04|47615.74
18:43:05|47615.74
18:43:06|47615.73
18:43:07|47611.4
18:43:08|47611.4
18:43:09|47611.4
18:43:10|47611.4
18:43:11|47615.73
18:43:12|47615.73
18:43:13|47615.73
18:43:14|47614.1
18:43:15|47614.09
18:43:16|47614.07
18:43:17|47614.08
18:43:18|47614.08
18:43:19|47611.37
18:43:20|47611.37
18:43:21|47611.37
18:43:22|47611.38
18:43:23|47611.38
18:43:24|47611.38
18:43:25|47612.7
18:43:26|47620.14
18:43:27|47620.14
18:43:28|47620.14
18:43:29|47621.65
18:43:30|47624.36
18:43:31|47624.36
18:43:32|47629.18
18:43:33|47629.18
18:43:34|47629.18
18:43:35|47629.18
18:43:36|47637.56
18:43:37|47637.55
18:43:38|47633.38
18:43:39|47633.38
18:43:40|47633.38
18:43:41|47633.4
18:43:42|47633.73
18:43:43|47633.72
18:43:44|47633.72
18:43:45|47633.73
18:43:46|47633.73
18:43:47|47633.72
18:43:48|47633.73
18:43:49|47633.73
18:43:51|47634.89
18:43:52|47635.23
18:43:52|47635.23
18:43:55|47635.23
18:43:56|47635.23
18:43:57|47635.23
18:43:57|47635.23
18:43:59|47631.92
18:44:00|47621.5
18:44:02|47615.74
18:44:02|47587.36
18:44:03|47589.15
18:44:04|47587.36
18:44:06|47587.36
18:44:06|47587.19
18:44:07|47587.19
18:44:09|47587.19
18:44:09|47587.19
18:44:10|47589.11
18:44:11|47589.11
18:44:13|47589.11
18:44:13|47589.12
18:44:14|47589.12
18:44:15|47589.11
18:44:16|47589.12
18:44:17|47571.25
18:44:18|47569.41
18:44:20|47571.25
18:44:20|47582.87
18:44:22|47574.14
18:44:22|47569.
18:44:23|47570.32
18:44:24|47561.76
18:44:26|47564.62
18:44:26|47563.74
18:44:27|47563.74
18:44:29|47567.48
18:44:29|47567.03
18:44:30|47567.03
18:44:31|47562.12
18:44:32|47566.16
18:44:33|47566.16
18:44:34|47562.53
18:44:35|47562.53
18:44:36|47561.27
18:44:38|47568.55
18:44:38|47558.96
18:44:39|47567.42
18:44:40|47567.41
18:44:42|47568.55
18:44:42|47568.55
18:44:43|47562.55
18:44:45|47573.4
18:44:45|47573.39
18:44:47|47573.39
18:44:47|47571.84
18:44:48|47570.29
18:44:49|47570.29
18:44:52|47572.87
18:44:53|47570.51
18:44:54|47570.51
18:44:56|47566.38
18:44:57|47566.38
18:44:59|47564.56
18:45:01|47564.56
18:45:01|47555.
18:45:03|47555.01
18:45:04|47555.01
18:45:05|47542.44
18:45:05|47557.71
18:45:07|47557.71
18:45:07|47551.93
18:45:10|47551.93
18:45:10|47551.92
18:45:11|47551.92
18:45:12|47561.52
18:45:13|47563.65
18:45:14|47563.64
18:45:15|47564.57
18:45:16|47559.87
18:45:17|47559.85
18:45:18|47559.85
18:45:19|47553.21
18:45:20|47553.21
18:45:21|47555.39
18:45:22|47556.81
18:45:23|47555.51
18:45:24|47555.5
18:45:25|47559.85
18:45:26|47561.13
18:45:27|47564.8
18:45:28|47564.8
18:45:29|47564.23
18:45:31|47563.48
18:45:31|47563.49
18:45:32|47574.26
18:45:33|47574.26
18:45:35|47574.26
18:45:35|47574.26
18:45:36|47574.27
18:45:37|47574.23
18:45:38|47574.23
18:45:39|47574.23
18:45:40|47574.23
18:45:41|47574.23
18:45:43|47574.23
18:45:43|47574.22
18:45:44|47574.22
18:45:45|47574.22
18:45:46|47572.94
18:45:47|47572.94
18:45:48|47572.94
18:45:49|47572.95
18:45:50|47572.95
18:45:52|47574.23
18:45:54|47574.23
18:45:56|47574.23
18:45:57|47574.23
18:45:57|47574.23
18:45:59|47574.22
18:45:59|47574.22
18:46:01|47572.94
18:46:02|47572.94
18:46:03|47572.94
18:46:04|47572.94
18:46:05|47572.95
18:46:06|47568.57
18:46:07|47568.57
18:46:09|47563.81
18:46:09|47563.81
18:46:11|47563.8
18:46:11|47563.8
18:46:12|47563.82
18:46:13|47563.82
18:46:14|47563.82
18:46:15|47563.82
18:46:16|47563.82
18:46:17|47563.82
18:46:18|47559.05
18:46:19|47559.05
18:46:20|47559.05
18:46:22|47559.05
18:46:22|47562.39
18:46:23|47560.87
18:46:24|47548.
18:46:25|47544.36
18:46:26|47544.36
18:46:28|47544.35
18:46:29|47553.84
18:46:30|47553.84
18:46:31|47553.85
18:46:32|47553.84
18:46:33|47553.84
18:46:34|47541.95
18:46:36|47535.58
18:46:37|47527.02
18:46:38|47525.
18:46:39|47520.16
18:46:39|47522.13
18:46:40|47526.77
18:46:41|47524.47
18:46:42|47516.21
18:46:43|47510.21
18:46:44|47518.41
18:46:46|47523.25
18:46:46|47524.73
18:46:47|47533.56
18:46:48|47524.88
18:46:50|47530.64
18:46:50|47525.16
18:46:51|47525.16
18:46:54|47484.48
18:46:54|47490.
18:46:56|47497.54
18:46:57|47495.53
18:46:59|47499.57
18:46:59|47499.58
18:47:00|47499.58
18:47:02|47494.54
18:47:02|47505.59
18:47:03|47500.44
18:47:05|47495.14
18:47:05|47494.53
18:47:06|47494.53
18:47:08|47490.
18:47:08|47471.49
18:47:10|47469.99
18:47:11|47468.38
18:47:12|47472.94
18:47:14|47492.89
18:47:14|47492.89
18:47:15|47499.57
18:47:16|47499.57
18:47:17|47495.51
18:47:18|47492.93
18:47:19|47495.27
18:47:20|47492.9
18:47:21|47499.57
18:47:22|47499.2
18:47:24|47495.52
18:47:25|47488.37
18:47:26|47494.2
18:47:27|47476.18
18:47:28|47479.15
18:47:29|47472.83
18:47:30|47480.52
18:47:31|47486.81
18:47:32|47486.81
18:47:33|47487.25
18:47:34|47478.13
18:47:35|47487.65
18:47:36|47490.93
18:47:37|47490.93
18:47:38|47483.52
18:47:39|47483.1
18:47:40|47483.09
18:47:41|47478.46
18:47:42|47474.32
18:47:43|47478.45
18:47:44|47478.45
18:47:45|47482.55
18:47:46|47489.77
18:47:47|47489.77
18:47:48|47496.54
18:47:49|47496.54
18:47:50|47491.88
18:47:51|47496.54
18:47:52|47496.54
18:47:53|47496.55
18:47:55|47496.15
18:47:57|47495.58
18:47:58|47495.58
18:48:00|47515.68
18:48:01|47515.68
18:48:01|47511.17
18:48:03|47515.69
18:48:04|47515.68
18:48:05|47509.06
18:48:06|47509.05
18:48:07|47494.02
18:48:08|47496.95
18:48:09|47502.23
18:48:10|47496.97
18:48:11|47502.07
18:48:12|47502.07
18:48:13|47496.95
18:48:14|47496.95
18:48:15|47511.17
18:48:16|47511.17
18:48:17|47511.18
18:48:18|47511.18
18:48:19|47511.18
18:48:20|47511.17
18:48:21|47511.17
18:48:22|47511.18
18:48:23|47511.17
18:48:24|47505.79
18:48:25|47501.98
18:48:26|47492.33
18:48:27|47492.33
18:48:28|47491.11
18:48:29|47485.44
18:48:30|47490.35
18:48:31|47478.46
18:48:33|47462.85
18:48:34|47462.67
18:48:34|47462.67
18:48:36|47462.67
18:48:37|47465.89
18:48:38|47465.89
18:48:38|47465.89
18:48:40|47465.86
18:48:41|47465.86
18:48:42|47465.86
18:48:43|47464.17
18:48:43|47464.18
18:48:45|47464.18
18:48:46|47464.18
18:48:47|47464.17
18:48:48|47464.17
18:48:49|47462.46
18:48:49|47462.45
18:48:51|47462.27
18:48:52|47459.64
18:48:53|47459.58
18:48:54|47459.57
18:48:56|47458.7
18:48:56|47457.5
18:48:59|47450.16
18:49:00|47453.16
18:49:01|47442.39
18:49:03|47434.72
18:49:04|47455.
18:49:05|47458.7
18:49:06|47458.7
18:49:07|47453.57
18:49:08|47456.19
18:49:09|47455.97
18:49:10|47455.97
18:49:11|47455.97
18:49:12|47461.
18:49:13|47461.
18:49:14|47460.96
18:49:15|47460.96
18:49:16|47455.99
18:49:18|47455.98
18:49:19|47455.98
18:49:20|47455.98
18:49:21|47455.98
18:49:22|47457.94
18:49:23|47456.2
18:49:24|47456.2
18:49:25|47456.21
18:49:25|47456.24
18:49:27|47456.68
18:49:28|47460.74
18:49:28|47460.74
18:49:30|47456.37
18:49:31|47461.
18:49:32|47461.
18:49:33|47461.
18:49:34|47461.
18:49:35|47460.74
18:49:35|47460.74
18:49:36|47460.73
18:49:38|47460.73
18:49:39|47460.73
18:49:40|47460.44
18:49:40|47460.44
18:49:42|47460.44
18:49:42|47460.44
18:49:43|47460.44
18:49:45|47460.44
18:49:46|47460.44
18:49:46|47459.56
18:49:48|47459.56
18:49:48|47447.33
18:49:50|47447.33
18:49:51|47447.33
18:49:51|47447.54
18:49:53|47447.54
18:49:54|47442.95
18:49:54|47442.95
18:49:57|47437.86
18:49:58|47439.64
18:49:59|47439.64
18:50:01|47439.64
18:50:02|47439.64
18:50:04|47448.97
18:50:04|47448.98
18:50:05|47448.98
18:50:07|47448.98
18:50:07|47448.98
18:50:09|47448.98
18:50:10|47448.97
18:50:10|47448.97
18:50:13|47448.97
18:50:13|47448.97
18:50:14|47448.97
18:50:15|47448.97
18:50:16|47458.69
18:50:17|47458.7
18:50:18|47458.69
18:50:20|47457.49
18:50:20|47457.49
18:50:21|47459.57
18:50:23|47470.16
18:50:24|47466.96
18:50:25|47460.58
18:50:26|47460.58
18:50:27|47460.58
18:50:28|47461.6
18:50:29|47459.82
18:50:30|47459.83
18:50:31|47459.83
18:50:32|47448.98
18:50:33|47445.07
18:50:34|47447.19
18:50:35|47447.19
18:50:36|47446.94
18:50:37|47444.42
18:50:38|47439.65
18:50:39|47439.65
18:50:40|47439.65
18:50:41|47458.7
18:50:42|47466.38
18:50:43|47466.38
18:50:44|47466.38
18:50:45|47466.38
18:50:47|47455.48
18:50:48|47446.57
18:50:49|47447.84
18:50:50|47444.43
18:50:51|47444.43
18:50:52|47444.43
18:50:54|47444.43
18:50:54|47444.43
18:50:56|47444.42
18:50:58|47444.43
18:51:00|47445.3
18:51:02|47439.65
18:51:02|47439.65
18:51:04|47439.65
18:51:05|47439.65
18:51:06|47439.15
18:51:07|47439.65
18:51:08|47439.65
18:51:09|47439.64
18:51:11|47431.52
18:51:11|47414.38
18:51:12|47417.98
18:51:13|47417.97
18:51:14|47417.98
18:51:15|47422.05
18:51:17|47430.14
18:51:17|47429.15
18:51:18|47430.14
18:51:19|47445.3
18:51:21|47445.3
18:51:22|47463.61
18:51:22|47467.18
18:51:23|47456.44
18:51:25|47456.44
18:51:26|47456.43
18:51:26|47456.43
18:51:28|47456.43
18:51:28|47456.43
18:51:30|47456.44
18:51:31|47456.44
18:51:32|47456.44
18:51:32|47456.44
18:51:33|47456.43
18:51:34|47456.44
18:51:35|47456.44
18:51:36|47456.44
18:51:37|47456.44
18:51:39|47459.38
18:51:40|47459.39
18:51:41|47459.39
18:51:41|47459.39
18:51:42|47459.4
18:51:44|47459.4
18:51:44|47459.39
18:51:45|47459.4
18:51:46|47459.4
18:51:47|47462.33
18:51:48|47462.33
18:51:49|47479.03
18:51:51|47480.7
18:51:52|47488.98
18:51:52|47487.76
18:51:54|47487.76
18:51:54|47487.76
18:51:56|47487.76
18:51:56|47475.43
18:51:59|47484.78
18:52:01|47497.22
18:52:02|47497.22
18:52:04|47497.22
18:52:05|47499.99
18:52:07|47499.97
18:52:08|47495.34
18:52:09|47487.94
18:52:10|47487.94
18:52:10|47487.94
18:52:12|47487.94
18:52:13|47487.94
18:52:14|47487.94
18:52:15|47487.94
18:52:16|47495.35
18:52:17|47495.35
18:52:18|47498.52
18:52:19|47498.52
18:52:21|47499.99
18:52:21|47509.21
18:52:22|47500.
18:52:23|47506.66
18:52:24|47506.66
18:52:25|47506.65
18:52:26|47508.16
18:52:27|47492.46
18:52:28|47506.17
18:52:29|47497.25
18:52:30|47497.25
18:52:31|47497.25
18:52:32|47497.25
18:52:34|47506.37
18:52:34|47506.36
18:52:35|47506.37
18:52:36|47494.14
18:52:37|47487.25
18:52:38|47487.25
18:52:39|47487.25
18:52:40|47482.27
18:52:41|47480.71
18:52:42|47480.71
18:52:43|47480.7
18:52:45|47480.7
18:52:46|47463.92
18:52:47|47463.92
18:52:48|47463.92
18:52:49|47463.92
18:52:50|47463.92
18:52:51|47468.32
18:52:52|47468.32
18:52:53|47476.03
18:52:54|47476.02
18:52:55|47474.87
18:52:56|47463.93
18:52:57|47463.93
18:52:58|47463.93
18:53:00|47473.92
18:53:01|47473.92
18:53:03|47475.57
18:53:04|47464.27
18:53:06|47464.27
18:53:07|47464.26
18:53:08|47468.94
18:53:09|47473.45
18:53:10|47473.45
18:53:11|47473.44
18:53:12|47473.44
18:53:13|47463.93
18:53:15|47458.17
18:53:16|47458.17
18:53:17|47458.17
18:53:17|47461.12
18:53:18|47461.1
18:53:19|47461.1
18:53:20|47458.17
18:53:22|47458.17
18:53:23|47458.17
18:53:23|47458.17
18:53:24|47458.18
18:53:25|47459.55
18:53:27|47459.55
18:53:28|47459.55
18:53:29|47459.55
18:53:29|47459.55
18:53:30|47464.58
18:53:32|47462.47
18:53:33|47462.47
18:53:34|47458.17
18:53:35|47458.17
18:53:35|47458.62
18:53:37|47458.62
18:53:37|47458.62
18:53:39|47458.62
18:53:39|47458.61
18:53:40|47458.61
18:53:41|47458.63
18:53:43|47458.61
18:53:43|47458.61
18:53:44|47458.18
18:53:46|47456.42
18:53:47|47456.42
18:53:47|47456.42
18:53:48|47456.42
18:53:50|47453.41
18:53:50|47453.41
18:53:51|47453.41
18:53:52|47465.95
18:53:53|47463.93
18:53:54|47456.43
18:53:55|47456.43
18:53:56|47456.43
18:53:57|47456.43
18:53:58|47456.43
18:54:01|47456.42
18:54:02|47456.43
18:54:03|47472.96
18:54:04|47472.96
18:54:05|47470.11
18:54:07|47470.11
18:54:07|47463.21
18:54:08|47463.2
18:54:09|47479.99
18:54:10|47476.49
18:54:11|47476.49
18:54:12|47476.5
18:54:13|47476.5
18:54:14|47476.5
18:54:15|47476.5
18:54:16|47476.5
18:54:17|47476.49
18:54:18|47476.49
18:54:19|47476.46
18:54:20|47475.52
18:54:22|47475.52
18:54:22|47475.52
18:54:23|47476.46
18:54:24|47476.45
18:54:25|47476.45
18:54:26|47476.46
18:54:27|47476.46
18:54:28|47480.
18:54:29|47480.
18:54:30|47480.
18:54:31|47480.
18:54:32|47479.99
18:54:33|47479.99
18:54:34|47479.99
18:54:35|47479.99
18:54:36|47480.
18:54:37|47480.
18:54:38|47480.
18:54:39|47480.
18:54:40|47479.93
18:54:41|47479.92
18:54:42|47479.92
18:54:43|47479.99
18:54:44|47479.99
18:54:45|47485.4
18:54:46|47485.4
18:54:47|47485.4
18:54:48|47485.4
18:54:49|47497.79
18:54:50|47489.97
18:54:51|47483.65
18:54:52|47483.65
18:54:53|47474.22
18:54:54|47474.22
18:54:55|47480.
18:54:56|47479.99
18:54:58|47479.99
18:54:58|47479.99
18:54:59|47479.96
18:55:02|47479.95
18:55:02|47479.95
18:55:05|47479.96
18:55:06|47480.
18:55:06|47489.72
18:55:08|47489.71
18:55:08|47489.71
18:55:10|47489.71
18:55:11|47479.96
18:55:12|47479.96
18:55:13|47479.96
18:55:13|47488.24
18:55:16|47488.24
18:55:16|47488.24
18:55:17|47488.24
18:55:18|47488.24
18:55:19|47488.25
18:55:20|47489.77
18:55:21|47489.77
18:55:22|47489.77
18:55:23|47489.77
18:55:24|47489.77
18:55:25|47489.77
18:55:26|47489.76
18:55:27|47489.76
18:55:29|47489.77
18:55:30|47489.77
18:55:31|47494.74
18:55:32|47494.74
18:55:33|47494.74
18:55:34|47494.74
18:55:35|47494.74
18:55:36|47494.74
18:55:37|47494.74
18:55:38|47494.74
18:55:39|47494.74
18:55:40|47494.74
18:55:41|47494.73
18:55:42|47494.73
18:55:43|47494.74
18:55:44|47494.74
18:55:46|47494.74
18:55:46|47494.74
18:55:47|47496.23
18:55:48|47502.69
18:55:49|47502.69
18:55:50|47502.69
18:55:52|47505.68
18:55:53|47505.68
18:55:54|47507.17
18:55:55|47507.17
18:55:56|47507.17
18:55:57|47507.17
18:55:58|47507.18
18:55:59|47507.18
18:56:00|47507.18
18:56:01|47515.8
18:56:02|47520.
18:56:03|47523.18
18:56:05|47526.42
18:56:06|47526.42
18:56:07|47516.26
18:56:08|47519.
18:56:09|47519.
18:56:10|47516.26
18:56:11|47516.25
18:56:12|47516.26
18:56:13|47516.26
18:56:14|47523.5
18:56:15|47523.5
18:56:16|47521.45
18:56:17|47521.45
18:56:19|47506.72
18:56:20|47505.68
18:56:21|47514.69
18:56:22|47513.86
18:56:24|47511.5
18:56:24|47511.47
18:56:26|47511.48
18:56:27|47514.69
18:56:27|47514.7
18:56:28|47514.7
18:56:29|47514.7
18:56:30|47514.7
18:56:32|47514.7
18:56:32|47514.7
18:56:34|47518.17
18:56:34|47518.17
18:56:35|47518.17
18:56:36|47518.16
18:56:37|47525.73
18:56:39|47525.73
18:56:39|47525.73
18:56:40|47525.7
18:56:42|47525.69
18:56:42|47525.69
18:56:43|47525.69
18:56:45|47525.7
18:56:45|47525.7
18:56:46|47525.7
18:56:48|47525.7
18:56:49|47525.7
18:56:49|47525.7
18:56:50|47525.7
18:56:51|47525.69
18:56:52|47525.7
18:56:53|47525.7
18:56:54|47525.7
18:56:56|47525.69
18:56:56|47525.69
18:56:57|47525.69
18:56:58|47525.
18:57:00|47525.
18:57:00|47535.43
18:57:01|47535.43
18:57:04|47535.43
18:57:05|47535.43
18:57:07|47535.43
18:57:08|47518.34
18:57:08|47515.76
18:57:09|47505.69
18:57:10|47505.68
18:57:11|47508.33
18:57:12|47508.33
18:57:13|47508.33
18:57:15|47508.8
18:57:15|47508.79
18:57:16|47508.79
18:57:17|47508.79
18:57:18|47508.79
18:57:19|47504.65
18:57:20|47501.53
18:57:21|47501.53
18:57:22|47501.1
18:57:23|47501.54
18:57:25|47501.54
18:57:25|47501.54
18:57:26|47501.52
18:57:27|47501.52
18:57:28|47501.52
18:57:29|47501.52
18:57:30|47501.52
18:57:32|47501.52
18:57:32|47501.51
18:57:34|47501.51
18:57:34|47501.51
18:57:35|47501.51
18:57:36|47501.51
18:57:37|47501.51
18:57:38|47501.51
18:57:39|47490.02
18:57:40|47490.01
18:57:41|47490.01
18:57:43|47490.01
18:57:44|47490.01
18:57:45|47490.01
18:57:47|47490.01
18:57:47|47490.01
18:57:49|47490.01
18:57:49|47490.01
18:57:51|47490.01
18:57:51|47490.01
18:57:52|47490.01
18:57:54|47487.26
18:57:55|47487.26
18:57:56|47487.26
18:57:57|47487.26
18:57:58|47487.25
18:57:59|47480.95
18:58:00|47480.95
18:58:01|47486.24
18:58:02|47490.29
18:58:03|47502.9
18:58:04|47502.9
18:58:05|47510.06
18:58:07|47510.06
18:58:09|47509.04
18:58:10|47505.52
18:58:11|47505.52
18:58:11|47505.52
18:58:12|47509.38
18:58:13|47509.37
18:58:15|47509.34
18:58:16|47509.34
18:58:17|47508.35
18:58:18|47508.35
18:58:20|47508.35
18:58:20|47508.35
18:58:22|47508.35
18:58:22|47503.73
18:58:24|47503.73
18:58:25|47503.72
18:58:26|47509.32
18:58:27|47509.33
18:58:28|47510.05
18:58:29|47510.06
18:58:30|47510.06
18:58:31|47510.01
18:58:32|47503.33
18:58:33|47503.33
18:58:34|47503.33
18:58:35|47503.33
18:58:36|47503.58
18:58:37|47507.41
18:58:38|47507.41
18:58:39|47506.41
18:58:39|47506.41
18:58:40|47506.46
18:58:42|47506.46
18:58:43|47506.46
18:58:44|47506.46
18:58:45|47501.52
18:58:46|47501.52
18:58:47|47501.52
18:58:48|47502.27
18:58:49|47502.27
18:58:50|47502.27
18:58:50|47502.27
18:58:52|47502.27
18:58:53|47502.27
18:58:54|47497.11
18:58:55|47497.07
18:58:56|47497.07
18:58:56|47499.77
18:58:58|47497.39
18:58:58|47497.39
18:59:00|47497.1
18:59:00|47497.1
18:59:02|47503.81
18:59:03|47496.19
18:59:04|47496.19
18:59:06|47496.19
18:59:07|47521.75
18:59:07|47516.65
18:59:10|47516.65
18:59:11|47516.65
18:59:11|47525.93
18:59:12|47535.09
18:59:14|47535.09
18:59:15|47543.35
18:59:16|47543.35
18:59:16|47543.35
18:59:17|47543.35
18:59:19|47543.35
18:59:20|47543.35
18:59:21|47543.31
18:59:21|47543.31
18:59:22|47543.31
18:59:24|47543.31
18:59:24|47541.36
18:59:25|47541.36
18:59:27|47541.36
18:59:28|47541.36
18:59:28|47541.36
18:59:29|47541.36
18:59:30|47541.36
18:59:32|47541.36
18:59:32|47541.36
18:59:33|47541.68
18:59:35|47541.68
18:59:36|47541.68
18:59:36|47543.36
18:59:38|47545.77
18:59:39|47545.77
18:59:40|47545.77
18:59:41|47549.99
18:59:43|47551.1
18:59:43|47551.1
18:59:44|47551.1
18:59:46|47551.1
18:59:46|47551.1
18:59:47|47551.1
18:59:48|47551.1
18:59:49|47551.1
18:59:51|47551.1
18:59:51|47551.1
18:59:52|47551.1
18:59:54|47545.89
18:59:55|47534.78
18:59:56|47545.6
18:59:56|47545.6
18:59:58|47537.79
18:59:59|47543.15
19:00:00|47540.66
19:00:01|47540.66
19:00:02|47540.66
19:00:03|47540.66
19:00:04|47545.61
19:00:05|47545.61
19:00:07|47545.61
19:00:08|47545.61
19:00:09|47545.61
19:00:10|47545.61
19:00:11|47545.61
19:00:12|47534.99
19:00:13|47534.99
19:00:14|47534.99
19:00:15|47534.98
19:00:16|47534.98
19:00:18|47546.28
19:00:19|47546.28
19:00:20|47546.28
19:00:21|47540.56
19:00:22|47556.23
19:00:22|47556.23
19:00:24|47556.24
19:00:25|47556.19
19:00:27|47556.19
19:00:28|47556.19
19:00:29|47556.2
19:00:29|47554.68
19:00:31|47548.92
19:00:32|47548.92
19:00:33|47548.92
19:00:34|47548.93
19:00:35|47548.93
19:00:36|47548.93
19:00:37|47548.93
19:00:38|47548.93
19:00:38|47548.93
19:00:40|47548.93
19:00:41|47549.36
19:00:42|47549.36
19:00:42|47549.36
19:00:44|47553.91
19:00:44|47553.91
19:00:45|47553.91
19:00:47|47553.92
19:00:47|47553.91
19:00:49|47553.92
19:00:50|47554.65
19:00:50|47553.92
19:00:52|47553.92
19:00:53|47553.88
19:00:54|47553.88
19:00:55|47553.88
19:00:55|47553.88
19:00:57|47553.88
19:00:57|47553.88
19:00:59|47551.55
19:01:00|47551.55
19:01:01|47551.55
19:01:01|47551.55
19:01:03|47553.88
19:01:04|47558.62
19:01:05|47561.21
19:01:05|47559.99
19:01:08|47558.64
19:01:10|47553.87
19:01:11|47551.55
19:01:12|47551.55
19:01:12|47550.87
19:01:13|47550.87
19:01:15|47555.12
19:01:16|47555.12
19:01:17|47555.12
19:01:18|47555.12
19:01:18|47555.12
19:01:20|47555.11
19:01:20|47555.11
19:01:22|47555.11
19:01:23|47555.11
19:01:24|47555.11
19:01:26|47555.12
19:01:26|47555.11
19:01:27|47555.11
19:01:29|47555.12
19:01:31|47555.11
19:01:31|47555.11
19:01:32|47555.07
19:01:33|47555.07
19:01:35|47555.07
19:01:35|47550.87
19:01:36|47553.97
19:01:37|47553.97
19:01:39|47553.97
19:01:39|47553.97
19:01:40|47553.97
19:01:41|47555.06
19:01:42|47555.06
19:01:43|47555.07
19:01:44|47555.1
19:01:45|47558.93
19:01:46|47561.21
19:01:47|47560.44
19:01:48|47560.43
19:01:49|47560.43
19:01:50|47560.43
19:01:51|47551.83
19:01:53|47551.83
19:01:54|47551.83
19:01:55|47532.48
19:01:56|47536.58
19:01:57|47536.58
19:01:58|47536.58
19:01:59|47541.14
19:02:00|47541.14
19:02:02|47538.71
19:02:02|47538.71
19:02:05|47538.71
19:02:06|47542.32
19:02:07|47542.32
19:02:09|47542.33
19:02:11|47542.33
19:02:13|47542.33
19:02:14|47542.33
19:02:15|47542.33
19:02:16|47542.33
19:02:17|47542.33
19:02:18|47548.78
19:02:19|47548.78
19:02:20|47548.78
19:02:21|47543.74
19:02:23|47543.74
19:02:24|47543.74
19:02:25|47543.74
19:02:26|47543.74
19:02:27|47547.77
19:02:28|47546.2
19:02:29|47546.2
19:02:30|47546.2
19:02:31|47546.2
19:02:32|47546.2
19:02:33|47546.19
19:02:34|47546.2
19:02:35|47550.48
19:02:36|47558.05
19:02:37|47558.05
19:02:38|47558.05
19:02:39|47558.05
19:02:40|47558.05
19:02:41|47558.05
19:02:42|47555.66
19:02:43|47555.66
19:02:44|47557.05
19:02:45|47557.05
19:02:46|47557.05
19:02:47|47557.05
19:02:48|47557.05
19:02:49|47557.06
19:02:50|47557.05
19:02:51|47546.21
19:02:52|47546.2
19:02:53|47546.2
19:02:54|47546.2
19:02:55|47542.33
19:02:56|47540.
19:02:57|47538.92
19:02:58|47538.92
19:02:59|47538.92
19:03:00|47538.92
19:03:02|47538.93
19:03:04|47538.92
19:03:05|47538.93
19:03:05|47538.93
19:03:07|47538.93
19:03:07|47538.93
19:03:10|47538.93
19:03:11|47546.57
19:03:12|47546.57
19:03:14|47546.58
19:03:15|47546.58
19:03:16|47545.61
19:03:17|47545.61
19:03:19|47545.6
19:03:19|47538.95
19:03:21|47538.92
19:03:22|47538.92
19:03:23|47532.5
19:03:24|47532.49
19:03:25|47532.49
19:03:26|47532.49
19:03:27|47532.49
19:03:28|47532.49
19:03:29|47532.5
19:03:30|47532.5
19:03:30|47532.5
19:03:31|47532.5
19:03:33|47532.5
19:03:34|47532.53
19:03:35|47532.52
19:03:36|47532.52
19:03:37|47532.53
19:03:38|47523.65
19:03:39|47519.64
19:03:40|47519.64
19:03:41|47519.65
19:03:42|47519.65
19:03:42|47519.65
19:03:44|47519.65
19:03:45|47519.65
19:03:46|47519.65
19:03:47|47519.01
19:03:48|47502.77
19:03:48|47500.
19:03:49|47493.68
19:03:51|47493.68
19:03:52|47493.67
19:03:53|47493.63
19:03:54|47493.08
19:03:55|47493.08
19:03:56|47493.08
19:03:57|47493.08
19:03:58|47491.36
19:03:59|47487.35
19:03:59|47485.19
19:04:01|47483.36
19:04:02|47483.36
19:04:02|47483.36
19:04:04|47484.35
19:04:05|47480.71
19:04:06|47480.71
19:04:08|47480.71
19:04:08|47480.71
19:04:11|47493.04
19:04:12|47493.06
19:04:13|47500.32
19:04:14|47500.32
19:04:15|47500.33
19:04:17|47500.33
19:04:17|47514.02
19:04:19|47513.4
19:04:20|47514.38
19:04:21|47514.38
19:04:22|47514.37
19:04:23|47514.38
19:04:23|47514.38
19:04:24|47515.53
19:04:25|47515.53
19:04:26|47515.8
19:04:27|47526.85
19:04:28|47537.98
19:04:29|47537.98
19:04:30|47537.98
19:04:32|47534.08
19:04:33|47534.06
19:04:34|47534.06
19:04:34|47534.06
19:04:35|47525.11
19:04:36|47525.11
19:04:38|47525.11
19:04:39|47524.5
19:04:39|47524.51
19:04:41|47524.51
19:04:41|47514.45
19:04:42|47514.45
19:04:44|47514.45
19:04:44|47505.82
19:04:45|47505.82
19:04:47|47513.06
19:04:48|47513.06
19:04:48|47513.06
19:04:49|47513.08
19:04:50|47513.08
19:04:51|47513.08
19:04:53|47513.08
19:04:54|47513.08
19:04:55|47513.08
19:04:55|47513.08
19:04:57|47513.08
19:04:57|47509.38
19:04:58|47509.38
19:04:59|47513.08
19:05:00|47513.08
19:05:01|47513.08
19:05:04|47520.6
19:05:04|47520.6
19:05:05|47520.6
19:05:06|47520.6
19:05:07|47528.31
19:05:08|47535.06
19:05:09|47535.06
19:05:11|47535.06
19:05:12|47535.06
19:05:14|47535.07
19:05:15|47522.74
19:05:16|47522.74
19:05:18|47522.74
19:05:19|47522.74
19:05:20|47534.8
19:05:21|47534.8
19:05:22|47534.8
19:05:23|47534.8
19:05:23|47534.8
19:05:25|47534.81
19:05:25|47534.81
19:05:27|47534.81
19:05:27|47534.81
19:05:29|47534.8
19:05:30|47534.8
19:05:31|47534.8
19:05:33|47536.25
19:05:33|47536.25
19:05:34|47534.81
19:05:36|47534.81
19:05:36|47534.81
19:05:38|47534.81
19:05:38|47534.81
19:05:40|47534.81
19:05:40|47534.8
19:05:41|47534.81
19:05:43|47534.81
19:05:44|47534.81
19:05:44|47515.81
19:05:45|47515.8
19:05:47|47515.8
19:05:47|47515.8
19:05:48|47515.81
19:05:49|47515.81
19:05:51|47515.8
19:05:51|47523.91
19:05:53|47523.91
19:05:53|47523.91
19:05:55|47523.9
19:05:56|47515.
19:05:57|47515.
19:05:58|47513.08
19:05:58|47508.21
19:06:00|47508.21
19:06:01|47508.21
19:06:02|47508.21
19:06:03|47508.21
19:06:04|47508.21
19:06:04|47512.26
19:06:06|47512.26
19:06:06|47512.26
19:06:08|47512.26
19:06:09|47512.25
19:06:10|47512.25
19:06:11|47512.25
19:06:13|47513.7
19:06:14|47501.54
19:06:15|47501.54
19:06:16|47501.54
19:06:17|47501.54
19:06:17|47501.54
19:06:19|47504.31
19:06:20|47501.54
19:06:21|47501.54
19:06:22|47501.49
19:06:23|47500.
19:06:24|47500.
19:06:24|47499.97
19:06:25|47494.04
19:06:27|47494.04
19:06:28|47503.5
19:06:29|47499.91
19:06:30|47499.91
19:06:30|47499.91
19:06:31|47492.6
19:06:33|47487.25
19:06:34|47485.41
19:06:35|47485.41
19:06:35|47480.7
19:06:37|47480.71
19:06:38|47480.7
19:06:38|47480.71
19:06:40|47480.71
19:06:41|47480.66
19:06:42|47480.65
19:06:42|47480.65
19:06:43|47480.64
19:06:45|47480.64
19:06:45|47480.65
19:06:47|47491.31
19:06:47|47491.31
19:06:49|47491.32
19:06:50|47497.98
19:06:51|47497.98
19:06:52|47493.93
19:06:53|47485.58
19:06:54|47485.58
19:06:55|47485.58
19:06:56|47485.63
19:06:57|47485.62
19:06:58|47485.62
19:06:59|47485.62
19:07:00|47485.62
19:07:01|47485.62
19:07:02|47500.06
19:07:03|47510.17
19:07:03|47510.17
19:07:06|47510.17
19:07:06|47514.37
19:07:07|47514.37
19:07:08|47504.16
19:07:10|47504.17
19:07:10|47504.16
19:07:11|47504.17
19:07:13|47504.17
19:07:15|47510.16
19:07:16|47510.16
19:07:17|47510.16
19:07:18|47510.12
19:07:19|47510.12
19:07:20|47510.12
19:07:21|47510.11
19:07:23|47510.12
19:07:24|47510.07
19:07:25|47510.07
19:07:26|47510.07
19:07:27|47508.97
19:07:28|47508.97
19:07:29|47508.97
19:07:30|47508.73
19:07:31|47508.74
19:07:32|47507.55
19:07:33|47507.55
19:07:34|47504.13
19:07:35|47500.
19:07:36|47497.87
19:07:37|47497.87
19:07:38|47496.98
19:07:39|47496.98
19:07:40|47504.01
19:07:41|47496.3
19:07:42|47497.74
19:07:43|47497.74
19:07:44|47497.74
19:07:45|47497.74
19:07:46|47497.74
19:07:47|47497.74
19:07:48|47497.74
19:07:49|47497.74
19:07:50|47497.74
19:07:51|47497.74
19:07:52|47497.74
19:07:53|47497.74
19:07:54|47497.74
19:07:55|47494.84
19:07:56|47494.84
19:07:57|47494.84
19:07:58|47494.84
19:07:59|47494.85
19:08:00|47494.85
19:08:01|47494.85
19:08:02|47475.12
19:08:03|47472.97
19:08:04|47472.97
19:08:05|47470.01
19:08:06|47463.16
19:08:07|47438.79
19:08:08|47437.74
19:08:09|47437.73
19:08:10|47437.73
19:08:11|47437.73
19:08:12|47445.82
19:08:13|47442.41
19:08:15|47437.74
19:08:17|47437.73
19:08:18|47437.74
19:08:20|47437.
19:08:20|47437.
19:08:22|47430.16
19:08:23|47430.15
19:08:24|47427.44
19:08:24|47429.71
19:08:26|47429.68
19:08:26|47429.93
19:08:28|47438.22
19:08:28|47433.5
19:08:30|47433.51
19:08:31|47433.51
19:08:31|47433.51
19:08:32|47433.48
19:08:35|47433.48
19:08:35|47429.72
19:08:37|47429.72
19:08:37|47429.72
19:08:38|47429.72
19:08:40|47445.46
19:08:40|47445.47
19:08:42|47445.47
19:08:42|47449.99
19:08:43|47449.99
19:08:45|47449.99
19:08:47|47450.
19:08:47|47454.66
19:08:48|47454.66
19:08:49|47453.64
19:08:50|47453.64
19:08:51|47452.39
19:08:52|47445.01
19:08:54|47445.01
19:08:54|47445.
19:08:55|47445.
19:08:56|47445.
19:08:57|47445.02
19:08:58|47452.17
19:08:59|47449.99
19:09:00|47445.06
19:09:01|47443.61
19:09:03|47443.32
19:09:03|47448.18
19:09:04|47448.18
19:09:06|47448.18
19:09:06|47448.18
19:09:08|47448.19
19:09:09|47448.19
19:09:10|47448.19
19:09:11|47442.01
19:09:12|47442.01
19:09:13|47441.39
19:09:14|47438.41
19:09:16|47432.79
19:09:16|47432.81
19:09:19|47432.81
19:09:20|47444.86
19:09:21|47419.84
19:09:22|47419.83
19:09:23|47417.99
19:09:24|47414.24
19:09:25|47409.77
19:09:26|47389.83
19:09:27|47366.36
19:09:28|47360.81
19:09:29|47384.28
19:09:30|47387.32
19:09:31|47396.64
19:09:32|47396.64
19:09:33|47410.18
19:09:34|47410.18
19:09:35|47410.18
19:09:36|47410.18
19:09:37|47408.25
19:09:38|47402.77
19:09:40|47393.28
19:09:40|47396.77
19:09:41|47396.78
19:09:42|47404.51
19:09:43|47404.51
19:09:44|47404.51
19:09:45|47404.51
19:09:46|47397.54
19:09:47|47397.45
19:09:48|47397.45
19:09:49|47396.59
19:09:50|47403.63
19:09:51|47398.88
19:09:52|47398.88
19:09:53|47395.49
19:09:54|47400.32
19:09:55|47410.17
19:09:56|47410.16
19:09:57|47407.58
19:09:58|47407.59
19:09:59|47407.54
19:10:00|47399.95
19:10:01|47395.38
19:10:02|47409.03
19:10:03|47399.28
19:10:05|47399.31
19:10:05|47406.76
19:10:07|47399.73
19:10:08|47390.22
19:10:09|47387.33
19:10:10|47395.71
19:10:11|47395.71
19:10:12|47405.66
19:10:13|47402.94
19:10:14|47408.64
19:10:15|47410.16
19:10:17|47410.17
19:10:18|47410.17
19:10:20|47400.96
19:10:21|47401.01
19:10:22|47405.43
19:10:23|47410.18
19:10:25|47410.18
19:10:27|47421.59
19:10:27|47421.6
19:10:28|47421.6
19:10:29|47419.78
19:10:30|47419.78
19:10:31|47419.78
19:10:32|47420.01
19:10:33|47420.01
19:10:35|47420.01
19:10:35|47420.01
19:10:36|47420.01
19:10:37|47420.01
19:10:38|47420.01
19:10:39|47410.21
19:10:40|47410.21
19:10:41|47410.22
19:10:42|47410.21
19:10:43|47410.
19:10:44|47405.29
19:10:45|47418.97
19:10:46|47418.98
19:10:48|47418.97
19:10:48|47418.97
19:10:49|47418.97
19:10:51|47418.97
19:10:52|47418.97
19:10:53|47418.97
19:10:54|47418.97
19:10:55|47418.97
19:10:56|47418.98
19:10:57|47418.97
19:10:58|47418.97
19:10:59|47418.98
19:11:00|47418.97
19:11:01|47404.24
19:11:02|47401.61
19:11:03|47401.61
19:11:04|47410.38
19:11:05|47404.41
19:11:06|47404.41
19:11:07|47404.41
19:11:08|47404.41
19:11:09|47413.79
19:11:10|47404.37
19:11:11|47404.37
19:11:12|47404.01
19:11:13|47412.69
19:11:14|47412.69
19:11:15|47412.69
19:11:17|47412.7
19:11:19|47412.69
19:11:21|47409.57
19:11:22|47411.28
19:11:24|47411.28
19:11:25|47400.02
19:11:27|47400.02
19:11:28|47400.02
19:11:29|47400.01
19:11:30|47400.
19:11:31|47400.
19:11:32|47400.
19:11:33|47400.
19:11:34|47400.02
19:11:35|47394.18
19:11:36|47398.12
19:11:38|47394.63
19:11:39|47394.63
19:11:40|47394.63
19:11:41|47394.63
19:11:42|47394.63
19:11:43|47394.63
19:11:43|47390.91
19:11:45|47399.79
19:11:46|47394.02
19:11:47|47398.34
19:11:48|47398.34
19:11:49|47398.35
19:11:50|47398.35
19:11:51|47404.73
19:11:52|47410.86
19:11:53|47409.45
19:11:54|47409.45
19:11:54|47409.45
19:11:56|47408.05
19:11:57|47408.05
19:11:58|47408.05
19:11:59|47409.45
19:12:00|47410.84
19:12:00|47410.84
19:12:02|47409.46
19:12:03|47418.76
19:12:05|47428.71
19:12:06|47433.12
19:12:07|47434.47
19:12:07|47439.61
19:12:09|47439.61
19:12:09|47444.41
19:12:10|47444.41
19:12:11|47445.68
19:12:12|47449.99
19:12:13|47451.48
19:12:14|47451.48
19:12:15|47451.48
19:12:16|47455.82
19:12:19|47458.14
19:12:20|47468.14
19:12:21|47472.97
19:12:22|47478.94
19:12:24|47478.95
19:12:25|47475.
19:12:26|47475.
19:12:27|47469.68
19:12:28|47464.25
19:12:30|47464.25
19:12:31|47470.35
19:12:32|47470.35
19:12:33|47470.35
19:12:34|47465.99
19:12:35|47464.51
19:12:36|47470.36
19:12:37|47470.36
19:12:37|47476.45
19:12:39|47480.55
19:12:40|47480.71
19:12:41|47480.7
19:12:41|47480.19
19:12:42|47480.19
19:12:44|47480.19
19:12:45|47480.19
19:12:45|47478.65
19:12:46|47476.05
19:12:48|47476.05
19:12:49|47470.35
19:12:50|47470.35
19:12:51|47470.35
19:12:51|47470.35
19:12:53|47478.64
19:12:54|47478.64
19:12:55|47476.06
19:12:56|47476.06
19:12:56|47476.06
19:12:57|47476.06
19:12:59|47476.06
19:13:00|47470.35
19:13:01|47470.35
19:13:02|47470.35
19:13:02|47467.19
19:13:04|47471.81
19:13:05|47449.97
19:13:05|47444.42
19:13:08|47444.42
19:13:08|47444.43
19:13:09|47444.43
19:13:10|47444.43
19:13:11|47453.06
19:13:13|47451.01
19:13:13|47373.31
19:13:14|47378.66
19:13:15|47372.14
19:13:16|47372.15
19:13:17|47330.
19:13:19|47360.
19:13:20|47359.99
19:13:22|47364.75
19:13:23|47364.75
19:13:24|47354.78
19:13:25|47353.62
19:13:26|47353.61
19:13:27|47373.04
19:13:28|47365.84
19:13:29|47365.84
19:13:30|47365.84
19:13:31|47369.25
19:13:32|47369.25
19:13:33|47369.18
19:13:35|47369.26
19:13:35|47376.69
19:13:36|47381.82
19:13:38|47383.92
19:13:38|47378.87
19:13:39|47373.98
19:13:41|47377.95
19:13:41|47377.91
19:13:43|47373.94
19:13:44|47373.94
19:13:45|47371.62
19:13:46|47371.61
19:13:48|47371.61
19:13:49|47371.62
19:13:50|47371.61
19:13:51|47375.63
19:13:52|47380.37
19:13:53|47387.1
19:13:53|47391.12
19:13:55|47393.93
19:13:56|47393.93
19:13:56|47393.93
19:13:58|47387.12
19:13:59|47381.42
19:14:00|47377.46
19:14:01|47377.46
19:14:02|47373.05
19:14:03|47367.62
19:14:04|47367.62
19:14:05|47367.62
19:14:05|47369.98
19:14:07|47369.98
19:14:08|47369.98
19:14:09|47377.66
19:14:10|47377.66
19:14:11|47377.66
19:14:12|47381.51
19:14:12|47381.51
19:14:14|47381.63
19:14:15|47378.02
19:14:15|47381.63
19:14:17|47385.08
19:14:18|47385.08
19:14:18|47378.92
19:14:21|47378.93
19:14:22|47378.92
19:14:24|47378.93
19:14:25|47378.93
19:14:25|47378.93
19:14:26|47378.93
19:14:28|47372.41
19:14:29|47372.41
19:14:29|47372.41
19:14:30|47357.49
19:14:31|47362.47
19:14:32|47357.67
19:14:34|47369.4
19:14:34|47361.16
19:14:35|47368.7
19:14:37|47368.71
19:14:38|47368.71
19:14:38|47368.71
19:14:40|47368.71
19:14:40|47369.41
19:14:42|47373.04
19:14:44|47370.26
19:14:45|47370.26
19:14:46|47367.33
19:14:47|47362.7
19:14:48|47362.7
19:14:49|47362.7
19:14:50|47362.7
19:14:51|47372.45
19:14:52|47372.45
19:14:53|47371.12
19:14:54|47372.46
19:14:55|47376.3
19:14:56|47376.3
19:14:57|47375.11
19:14:58|47375.11
19:14:59|47375.12
19:15:00|47369.58
19:15:01|47367.21
19:15:02|47366.33
19:15:03|47366.34
19:15:05|47370.5
19:15:06|47371.12
19:15:06|47371.13
19:15:07|47371.13
19:15:09|47371.12
19:15:09|47371.12
19:15:10|47371.12
19:15:11|47371.12
19:15:12|47371.13
19:15:13|47371.13
19:15:14|47375.11
19:15:16|47373.91
19:15:16|47373.91
19:15:17|47372.71
19:15:18|47372.7
19:15:19|47375.11
19:15:21|47367.42
19:15:22|47367.42
19:15:23|47367.43
19:15:25|47369.8
19:15:26|47369.8
19:15:27|47369.79
19:15:28|47369.79
19:15:29|47366.35
19:15:30|47366.34
19:15:31|47366.34
19:15:32|47366.34
19:15:34|47366.35
19:15:35|47366.35
19:15:36|47366.35
19:15:37|47366.35
19:15:38|47367.53
19:15:39|47367.53
19:15:39|47367.53
19:15:41|47367.53
19:15:42|47367.53
19:15:43|47367.53
19:15:44|47367.53
19:15:45|47367.53
19:15:46|47367.53
19:15:47|47367.22
19:15:48|47356.69
19:15:49|47344.5
19:15:50|47346.94
19:15:51|47346.93
19:15:52|47346.93
19:15:52|47351.81
19:15:54|47351.81
19:15:55|47351.81
19:15:56|47351.81
19:15:57|47320.
19:15:58|47322.4
19:15:59|47340.53
19:16:00|47325.28
19:16:01|47321.43
19:16:02|47326.23
19:16:02|47318.81
19:16:04|47322.71
19:16:04|47320.51
19:16:06|47314.53
19:16:07|47308.85
19:16:08|47305.83
19:16:09|47304.02
19:16:10|47304.02
19:16:11|47303.99
19:16:12|47329.45
19:16:13|47327.31
19:16:14|47327.31
19:16:15|47325.08
19:16:15|47311.2
19:16:16|47314.68
19:16:18|47314.68
19:16:18|47314.68
19:16:20|47314.68
19:16:21|47314.69
19:16:22|47303.21
19:16:24|47313.23
19:16:25|47313.23
19:16:26|47313.23
19:16:27|47316.18
19:16:29|47319.19
19:16:30|47319.19
19:16:31|47316.17
19:16:32|47330.21
19:16:34|47330.21
19:16:34|47341.36
19:16:36|47331.1
19:16:37|47331.1
19:16:38|47331.1
19:16:39|47331.1
19:16:40|47333.61
19:16:41|47338.28
19:16:43|47341.36
19:16:44|47330.84
19:16:45|47338.64
19:16:45|47338.65
19:16:46|47338.65
19:16:48|47346.45
19:16:49|47340.22
19:16:50|47340.22
19:16:51|47345.92
19:16:52|47343.73
19:16:52|47343.73
19:16:54|47343.76
19:16:54|47343.76
19:16:56|47349.99
19:16:57|47341.36
19:16:58|47341.36
19:16:59|47341.37
19:17:00|47341.79
19:17:01|47344.32
19:17:03|47344.32
19:17:03|47344.32
19:17:05|47344.32
19:17:05|47344.32
19:17:06|47344.32
19:17:08|47344.32
19:17:10|47338.68
19:17:11|47338.68
19:17:12|47335.16
19:17:12|47333.39
19:17:13|47330.23
19:17:14|47333.24
19:17:16|47333.24
19:17:16|47333.24
19:17:17|47333.24
19:17:18|47333.08
19:17:19|47333.08
19:17:20|47333.08
19:17:22|47333.08
19:17:24|47333.08
19:17:25|47333.08
19:17:26|47333.08
19:17:27|47333.08
19:17:29|47333.08
19:17:30|47344.31
19:17:31|47341.76
19:17:33|47341.76
19:17:34|47341.76
19:17:35|47341.76
19:17:36|47341.76
19:17:37|47341.75
19:17:38|47348.39
19:17:39|47348.39
19:17:40|47353.35
19:17:40|47358.76
19:17:42|47358.76
19:17:43|47355.97
19:17:44|47355.97
19:17:45|47357.35
19:17:46|47360.
19:17:47|47360.
19:17:48|47360.
19:17:49|47358.77
19:17:50|47358.77
19:17:51|47358.77
19:17:52|47358.77
19:17:53|47358.77
19:17:54|47359.99
19:17:55|47367.97
19:17:56|47367.99
19:17:57|47367.99
19:17:57|47367.99
19:17:59|47371.
19:18:00|47368.63
19:18:01|47369.69
19:18:02|47370.99
19:18:04|47369.94
19:18:05|47365.77
19:18:06|47365.24
19:18:07|47365.24
19:18:08|47365.24
19:18:09|47361.47
19:18:10|47354.85
19:18:11|47350.8
19:18:12|47350.79
19:18:13|47350.79
19:18:14|47350.79
19:18:15|47350.79
19:18:16|47350.79
19:18:17|47350.75
19:18:18|47350.75
19:18:19|47354.24
19:18:20|47354.24
19:18:21|47354.23
19:18:22|47350.93
19:18:24|47350.93
19:18:25|47350.93
19:18:26|47350.92
19:18:27|47350.92
19:18:28|47350.92
19:18:30|47350.92
19:18:30|47350.92
19:18:32|47350.92
19:18:34|47350.92
19:18:35|47333.01
19:18:36|47333.01
19:18:37|47333.01
19:18:38|47333.01
19:18:39|47333.
19:18:40|47333.
19:18:42|47330.22
19:18:43|47329.2
19:18:44|47327.45
19:18:45|47340.94
19:18:46|47344.48
19:18:46|47342.11
19:18:48|47342.09
19:18:49|47342.1
19:18:50|47342.1
19:18:51|47342.1
19:18:51|47342.11
19:18:52|47342.1
19:18:53|47337.05
19:18:55|47337.05
19:18:56|47329.45
19:18:57|47329.45
19:18:58|47329.8
19:18:59|47330.92
19:19:00|47330.92
19:19:01|47330.92
19:19:02|47329.08
19:19:03|47326.9
19:19:04|47326.9
19:19:05|47326.9
19:19:06|47328.24
19:19:07|47328.24
19:19:08|47328.24
19:19:10|47328.22
19:19:11|47328.22
19:19:12|47329.08
19:19:13|47329.08
19:19:14|47329.07
19:19:15|47329.07
19:19:16|47329.06
19:19:17|47329.06
19:19:18|47329.06
19:19:19|47329.06
19:19:20|47329.06
19:19:21|47334.91
19:19:22|47339.93
19:19:23|47339.93
19:19:25|47339.93
19:19:26|47339.93
19:19:27|47339.94
19:19:29|47345.66
19:19:30|47344.96
19:19:31|47344.95
19:19:32|47344.95
19:19:34|47349.43
19:19:34|47349.43
19:19:36|47349.43
19:19:37|47348.54
19:19:38|47348.54
19:19:39|47347.66
19:19:40|47358.76
19:19:41|47358.76
19:19:41|47358.76
19:19:44|47369.45
19:19:45|47369.45
19:19:46|47361.14
19:19:47|47361.14
19:19:48|47361.14
19:19:49|47361.14
19:19:50|47361.14
19:19:51|47361.13
19:19:52|47361.13
19:19:53|47361.13
19:19:54|47361.13
19:19:55|47361.15
19:19:56|47369.37
19:19:57|47369.37
19:19:58|47370.99
19:19:59|47370.98
19:20:00|47370.99
19:20:01|47370.99
19:20:02|47374.11
19:20:03|47376.79
19:20:04|47376.79
19:20:05|47378.37
19:20:06|47385.97
19:20:07|47385.97
19:20:08|47385.97
19:20:09|47385.97
19:20:10|47385.97
19:20:11|47377.47
19:20:12|47371.73
19:20:13|47366.97
19:20:14|47366.97
19:20:15|47366.97
19:20:16|47366.97
19:20:17|47366.97
19:20:18|47366.98
19:20:19|47366.98
19:20:20|47366.98
19:20:21|47370.53
19:20:22|47371.89
19:20:23|47371.9
19:20:24|47377.38
19:20:25|47377.38
19:20:26|47377.37
19:20:28|47399.99
19:20:30|47400.
19:20:30|47399.99
19:20:32|47401.6
19:20:33|47401.6
19:20:35|47401.6
19:20:35|47405.23
19:20:36|47405.23
19:20:38|47405.24
19:20:38|47408.15
19:20:39|47408.15
19:20:41|47409.51
19:20:42|47409.51
19:20:44|47408.42
19:20:44|47390.62
19:20:45|47390.62
19:20:46|47390.62
19:20:47|47390.62
19:20:48|47390.62
19:20:49|47390.62
19:20:50|47390.62
19:20:51|47390.63
19:20:52|47394.69
19:20:53|47401.05
19:20:54|47395.58
19:20:55|47395.57
19:20:56|47395.57
19:20:57|47396.92
19:20:58|47396.92
19:20:59|47396.92
19:21:00|47396.93
19:21:01|47388.2
19:21:02|47388.2
19:21:03|47388.2
19:21:04|47400.29
19:21:05|47407.2
19:21:06|47407.2
19:21:07|47407.2
19:21:08|47395.49
19:21:09|47395.49
19:21:10|47395.49
19:21:12|47392.36
19:21:12|47392.36
19:21:13|47392.35
19:21:14|47392.36
19:21:15|47392.36
19:21:16|47392.36
19:21:17|47392.36
19:21:18|47396.62
19:21:19|47396.62
19:21:20|47387.32
19:21:21|47383.33
19:21:22|47383.33
19:21:23|47391.24
19:21:24|47391.24
19:21:25|47390.17
19:21:27|47385.26
19:21:28|47384.06
19:21:30|47385.17
19:21:31|47385.17
19:21:32|47388.39
19:21:34|47385.25
19:21:35|47385.24
19:21:37|47385.17
19:21:37|47385.17
19:21:39|47385.17
19:21:40|47385.17
19:21:41|47385.17
19:21:42|47385.17
19:21:43|47385.17
19:21:44|47385.17
19:21:45|47385.17
19:21:46|47385.16
19:21:47|47385.17
19:21:48|47385.17
19:21:49|47385.17
19:21:50|47385.65
19:21:51|47385.65
19:21:52|47385.65
19:21:53|47385.65
19:21:53|47385.66
19:21:55|47385.66
19:21:56|47385.66
19:21:57|47385.66
19:21:58|47385.66
19:21:59|47385.65
19:22:00|47385.65
19:22:01|47385.65
19:22:02|47385.65
19:22:03|47385.65
19:22:04|47385.65
19:22:05|47385.65
19:22:06|47385.65
19:22:07|47385.65
19:22:08|47385.65
19:22:09|47385.65
19:22:10|47385.65
19:22:11|47385.65
19:22:12|47385.65
19:22:13|47385.65
19:22:14|47385.65
19:22:15|47385.65
19:22:16|47385.71
19:22:17|47385.71
19:22:18|47388.08
19:22:19|47388.08
19:22:20|47388.08
19:22:21|47388.08
19:22:22|47388.08
19:22:23|47388.05
19:22:24|47388.05
19:22:25|47386.96
19:22:26|47386.95
19:22:28|47386.95
19:22:30|47386.96
19:22:32|47386.96
19:22:33|47386.19
19:22:34|47386.21
19:22:35|47386.21
19:22:36|47388.45
19:22:38|47397.61
19:22:38|47409.5
19:22:39|47409.5
19:22:40|47406.71
19:22:41|47406.72
19:22:43|47407.79
19:22:43|47406.86
19:22:44|47406.86
19:22:45|47402.06
19:22:46|47395.92
19:22:47|47395.46
19:22:49|47395.46
19:22:49|47395.46
19:22:50|47395.46
19:22:52|47398.71
19:22:52|47398.71
19:22:53|47398.7
19:22:54|47398.71
19:22:55|47398.71
19:22:56|47398.71
19:22:57|47398.71
19:22:59|47398.71
19:23:00|47398.71
19:23:02|47398.71
19:23:02|47398.71
19:23:03|47398.71
19:23:04|47402.11
19:23:06|47399.97
19:23:06|47401.87
19:23:08|47401.87
19:23:08|47401.87
19:23:09|47402.05
19:23:10|47402.05
19:23:12|47402.05
19:23:13|47402.05
19:23:13|47402.05
19:23:14|47402.05
19:23:15|47405.75
19:23:16|47409.5
19:23:18|47420.
19:23:19|47420.
19:23:19|47414.35
19:23:20|47413.54
19:23:21|47407.68
19:23:23|47395.47
19:23:23|47395.45
19:23:24|47395.45
19:23:25|47395.46
19:23:26|47395.45
19:23:28|47397.84
19:23:29|47397.84
19:23:31|47395.12
19:23:32|47395.12
19:23:33|47395.12
19:23:34|47395.12
19:23:35|47396.05
19:23:36|47396.05
19:23:37|47396.05
19:23:38|47396.
19:23:39|47396.
19:23:41|47396.
19:23:42|47396.
19:23:43|47395.46
19:23:44|47395.46
19:23:45|47395.46
19:23:46|47395.47
19:23:47|47395.46
19:23:48|47407.58
19:23:49|47409.63
19:23:51|47409.63
19:23:51|47410.8
19:23:52|47410.8
19:23:54|47410.8
19:23:54|47410.8
19:23:55|47410.8
19:23:56|47410.76
19:23:57|47410.76
19:23:58|47410.76
19:23:59|47410.47
19:24:00|47410.46
19:24:02|47410.46
19:24:02|47410.47
19:24:03|47410.47
19:24:04|47410.47
19:24:05|47405.53
19:24:06|47399.72
19:24:08|47399.72
19:24:08|47399.72
19:24:09|47399.72
19:24:11|47399.71
19:24:11|47399.71
19:24:12|47399.71
19:24:13|47399.71
19:24:14|47399.72
19:24:15|47399.72
19:24:16|47399.72
19:24:17|47399.72
19:24:18|47399.72
19:24:19|47404.95
19:24:21|47404.95
19:24:21|47404.48
19:24:22|47404.17
19:24:23|47404.16
19:24:24|47404.17
19:24:25|47404.17
19:24:26|47404.13
19:24:27|47403.54
19:24:28|47403.55
19:24:30|47402.76
19:24:31|47401.95
19:24:32|47395.47
19:24:34|47397.89
19:24:36|47397.89
19:24:37|47397.89
19:24:38|47397.89
19:24:39|47397.88
19:24:40|47392.
19:24:42|47387.33
19:24:43|47387.33
19:24:43|47387.3
19:24:44|47387.3
19:24:45|47387.3
19:24:47|47385.66
19:24:48|47385.66
19:24:49|47385.66
19:24:50|47391.82
19:24:51|47391.82
19:24:52|47394.08
19:24:53|47399.41
19:24:54|47399.41
19:24:55|47407.36
19:24:56|47410.8
19:24:56|47410.49
19:24:58|47409.41
19:24:59|47409.41
19:25:00|47409.41
19:25:01|47410.97
19:25:02|47409.85
19:25:03|47409.85
19:25:04|47409.85
19:25:05|47408.99
19:25:05|47408.99
19:25:07|47408.99
19:25:09|47408.99
19:25:09|47409.
19:25:11|47409.
19:25:12|47414.51
19:25:12|47414.51
19:25:13|47414.52
19:25:14|47414.51
19:25:16|47414.51
19:25:16|47410.74
19:25:17|47410.74
19:25:18|47410.74
19:25:19|47410.74
19:25:20|47410.74
19:25:21|47410.74
19:25:22|47410.74
19:25:23|47414.14
19:25:24|47414.14
19:25:26|47414.13
19:25:26|47414.14
19:25:27|47414.14
19:25:28|47414.14
19:25:30|47414.14
19:25:30|47414.14
19:25:33|47414.14
19:25:33|47414.13
19:25:34|47407.35
19:25:35|47407.35
19:25:36|47399.29
19:25:37|47399.25
19:25:38|47398.48
19:25:40|47398.48
19:25:40|47397.62
19:25:42|47388.56
19:25:42|47387.32
19:25:44|47386.56
19:25:44|47385.93
19:25:45|47385.93
19:25:46|47385.93
19:25:47|47393.73
19:25:49|47393.73
19:25:50|47388.14
19:25:50|47388.13
19:25:51|47388.13
19:25:52|47388.13
19:25:53|47388.13
19:25:54|47388.13
19:25:56|47371.27
19:25:56|47368.62
19:25:57|47367.99
19:25:59|47362.34
19:25:59|47362.33
19:26:00|47362.33
19:26:03|47362.33
19:26:03|47362.33
19:26:04|47362.33
19:26:05|47362.53
19:26:06|47369.5
19:26:07|47369.5
19:26:09|47371.25
19:26:10|47374.81
19:26:11|47374.81
19:26:12|47376.56
19:26:13|47376.57
19:26:14|47376.56
19:26:14|47376.57
19:26:16|47369.12
19:26:17|47369.12
19:26:17|47369.12
19:26:19|47369.13
19:26:20|47369.13
19:26:20|47369.13
19:26:22|47369.13
19:26:23|47369.13
19:26:23|47369.12
19:26:25|47385.
19:26:26|47394.42
19:26:27|47391.56
19:26:27|47391.56
19:26:30|47383.33
19:26:31|47382.26
19:26:33|47394.41
19:26:34|47388.43
19:26:35|47394.39
19:26:36|47388.58
19:26:37|47398.29
19:26:38|47398.29
19:26:39|47398.29
19:26:40|47393.65
19:26:41|47398.46
19:26:43|47399.99
19:26:44|47399.99
19:26:45|47399.99
19:26:47|47399.99
19:26:48|47394.32
19:26:49|47387.07
19:26:50|47387.07
19:26:50|47387.07
19:26:51|47387.75
19:26:52|47387.75
19:26:53|47387.76
19:26:54|47387.76
19:26:56|47387.76
19:26:56|47387.76
19:26:58|47387.75
19:26:59|47387.75
19:26:59|47387.76
19:27:00|47387.76
19:27:01|47393.59
19:27:03|47399.98
19:27:04|47399.98
19:27:04|47399.98
19:27:05|47401.6
19:27:07|47406.57
19:27:07|47403.98
19:27:09|47403.98
19:27:10|47403.97
19:27:10|47406.56
19:27:11|47405.91
19:27:12|47405.91
19:27:13|47405.91
19:27:14|47405.91
19:27:16|47405.91
19:27:16|47405.91
19:27:17|47404.64
19:27:18|47404.64
19:27:19|47391.14
19:27:20|47391.14
19:27:21|47391.14
19:27:23|47398.44
19:27:24|47398.44
19:27:24|47398.44
19:27:25|47398.44
19:27:27|47398.44
19:27:27|47394.62
19:27:28|47394.62
19:27:30|47394.62
19:27:31|47394.62
19:27:31|47394.62
19:27:34|47393.44
19:27:34|47393.45
19:27:37|47393.45
19:27:37|47393.45
19:27:39|47396.97
19:27:39|47396.97
19:27:41|47396.98
19:27:41|47396.98
19:27:42|47396.97
19:27:44|47396.97
19:27:44|47396.97
19:27:46|47396.98
19:27:47|47396.98
19:27:48|47396.97
19:27:48|47396.97
19:27:49|47396.97
19:27:51|47396.97
19:27:52|47396.97
19:27:53|47398.44
19:27:54|47398.43
19:27:55|47398.43
19:27:56|47398.44
19:27:57|47411.47
19:27:58|47411.47
19:27:59|47411.48
19:28:01|47411.47
19:28:01|47411.47
19:28:02|47420.9
19:28:04|47420.91
19:28:04|47420.91
19:28:06|47424.99
19:28:07|47429.41
19:28:07|47428.97
19:28:08|47428.97
19:28:09|47428.93
19:28:12|47428.93
19:28:13|47428.93
19:28:13|47428.98
19:28:14|47428.94
19:28:15|47428.94
19:28:16|47428.93
19:28:17|47428.94
19:28:18|47428.94
19:28:19|47428.91
19:28:20|47428.91
19:28:21|47433.7
19:28:22|47436.11
19:28:23|47440.
19:28:24|47440.
19:28:26|47440.
19:28:26|47440.
19:28:27|47440.
19:28:28|47440.
19:28:29|47440.
19:28:31|47440.
19:28:31|47440.31
19:28:32|47440.31
19:28:35|47440.31
19:28:36|47440.31
19:28:37|47440.01
19:28:38|47444.39
19:28:40|47444.42
19:28:42|47444.41
19:28:43|47444.41
19:28:44|47444.42
19:28:45|47444.41
19:28:46|47444.41
19:28:47|47430.82
19:28:48|47430.82
19:28:49|47430.82
19:28:50|47430.81
19:28:51|47430.81
19:28:52|47430.81
19:28:53|47430.81
19:28:54|47430.81
19:28:55|47430.81
19:28:56|47430.81
19:28:57|47430.8
19:28:58|47430.51
19:28:59|47430.51
19:29:00|47430.51
19:29:01|47430.51
19:29:02|47430.16
19:29:03|47430.16
19:29:04|47430.16
19:29:05|47430.16
19:29:06|47430.16
19:29:07|47430.15
19:29:08|47430.15
19:29:09|47430.15
19:29:10|47430.52
19:29:11|47430.51
19:29:12|47430.52
19:29:13|47430.52
19:29:14|47430.52
19:29:15|47430.52
19:29:16|47430.8
19:29:17|47430.8
19:29:18|47416.01
19:29:19|47417.29
19:29:20|47417.29
19:29:21|47417.29
19:29:22|47417.28
19:29:23|47417.28
19:29:24|47417.28
19:29:25|47417.28
19:29:26|47417.28
19:29:27|47417.29
19:29:28|47417.96
19:29:29|47417.96
19:29:30|47422.02
19:29:31|47422.02
19:29:32|47420.3
19:29:33|47420.3
19:29:34|47426.54
19:29:35|47426.5
19:29:37|47425.33
19:29:38|47426.55
19:29:40|47430.81
19:29:41|47430.8
19:29:42|47427.02
19:29:43|47427.02
19:29:44|47427.01
19:29:45|47427.02
19:29:46|47424.53
19:29:47|47424.53
19:29:48|47424.53
19:29:48|47424.53
19:29:50|47424.54
19:29:51|47424.54
19:29:52|47424.54
19:29:54|47425.71
19:29:54|47425.7
19:29:56|47430.8
19:29:56|47430.81
19:29:57|47430.81
19:29:58|47429.3
19:29:59|47426.31
19:30:01|47425.71
19:30:02|47425.71
19:30:03|47425.71
19:30:04|47425.72
19:30:05|47425.72
19:30:06|47425.72
19:30:07|47425.71
19:30:08|47425.71
19:30:09|47429.31
19:30:09|47429.31
19:30:10|47429.3
19:30:11|47441.4
19:30:12|47440.99
19:30:13|47440.99
19:30:14|47440.99
19:30:15|47440.95
19:30:17|47440.95
19:30:18|47433.34
19:30:19|47433.34
19:30:20|47432.64
19:30:22|47432.65
19:30:22|47432.65
19:30:24|47432.64
19:30:24|47432.64
19:30:25|47432.64
19:30:26|47432.64
19:30:27|47431.17
19:30:29|47431.17
19:30:29|47431.18
19:30:30|47431.17
19:30:32|47431.17
19:30:33|47431.18
19:30:33|47432.1
19:30:34|47432.1
19:30:36|47437.62
19:30:38|47437.62
19:30:40|47437.63
19:30:41|47437.63
19:30:42|47437.63
19:30:44|47444.41
19:30:44|47444.41
19:30:46|47444.4
19:30:47|47444.41
19:30:48|47443.49
19:30:49|47434.23
19:30:50|47434.22
19:30:50|47434.23
19:30:52|47434.23
19:30:53|47434.23
19:30:54|47434.23
19:30:55|47434.23
19:30:56|47434.23
19:30:56|47439.5
19:30:57|47439.5
19:30:59|47440.96
19:31:00|47438.2
19:31:01|47438.2
19:31:02|47438.2
19:31:03|47438.2
19:31:05|47438.2
19:31:05|47444.41
19:31:06|47444.41
19:31:08|47444.41
19:31:08|47444.41
19:31:09|47436.54
19:31:11|47434.24
19:31:12|47434.24
19:31:12|47422.53
19:31:14|47422.53
19:31:15|47422.54
19:31:16|47422.54
19:31:17|47422.54
19:31:19|47422.54
19:31:19|47417.29
19:31:20|47411.49
19:31:21|47411.49
19:31:22|47411.49
19:31:23|47413.38
19:31:24|47413.38
19:31:25|47413.38
19:31:26|47411.49
19:31:27|47411.49
19:31:28|47411.49
19:31:29|47412.19
19:31:30|47413.38
19:31:31|47404.99
19:31:32|47404.99
19:31:33|47404.99
19:31:34|47408.19
19:31:35|47408.18
19:31:38|47405.12
19:31:39|47405.11
19:31:40|47408.15
19:31:41|47408.15
19:31:43|47408.15
19:31:43|47408.15
19:31:45|47408.15
19:31:47|47408.14
19:31:48|47413.92
19:31:48|47420.22
19:31:50|47420.23
19:31:50|47424.46
19:31:52|47426.96
19:31:53|47426.96
19:31:54|47426.96
19:31:54|47426.92
19:31:55|47421.29
19:31:58|47380.25
19:31:58|47360.01
19:31:59|47357.94
19:32:00|47353.52
19:32:01|47362.92
19:32:02|47350.01
19:32:03|47352.
19:32:05|47352.01
19:32:06|47352.01
19:32:06|47352.01
19:32:07|47357.23
19:32:08|47357.23
19:32:09|47357.24
19:32:11|47377.84
19:32:12|47377.85
19:32:12|47377.84
19:32:13|47377.84
19:32:14|47377.84
19:32:16|47375.14
19:32:17|47375.14
19:32:18|47375.14
19:32:18|47375.14
19:32:19|47375.14
19:32:20|47375.14
19:32:22|47375.15
19:32:22|47375.15
19:32:23|47375.14
19:32:24|47375.14
19:32:26|47375.14
19:32:26|47375.14
19:32:27|47375.15
19:32:29|47375.62
19:32:29|47375.63
19:32:31|47377.75
19:32:31|47377.75
19:32:34|47379.03
19:32:34|47379.03
19:32:35|47379.03
19:32:36|47379.03
19:32:38|47375.83
19:32:39|47375.83
19:32:41|47375.83
19:32:43|47375.64
19:32:45|47375.64
19:32:46|47375.64
19:32:47|47375.64
19:32:48|47372.76
19:32:49|47372.76
19:32:50|47372.76
19:32:51|47372.76
19:32:52|47372.76
19:32:53|47372.76
19:32:54|47372.77
19:32:55|47372.77
19:32:56|47372.77
19:32:57|47372.77
19:32:58|47372.77
19:32:59|47385.52
19:33:00|47385.53
19:33:01|47390.14
19:33:02|47390.15
19:33:03|47390.15
19:33:04|47390.15
19:33:05|47390.14
19:33:06|47390.14
19:33:07|47390.14
19:33:08|47390.14
19:33:09|47392.25
19:33:10|47390.34
19:33:11|47393.93
19:33:12|47393.93
19:33:13|47393.73
19:33:14|47389.45
19:33:15|47389.45
19:33:16|47389.45
19:33:17|47391.85
19:33:18|47391.55
19:33:19|47391.54
19:33:20|47391.54
19:33:21|47391.53
19:33:22|47391.54
19:33:23|47391.54
19:33:24|47391.54
19:33:25|47391.54
19:33:26|47391.54
19:33:27|47391.53
19:33:28|47391.54
19:33:29|47388.63
19:33:30|47388.64
19:33:31|47388.64
19:33:32|47388.64
19:33:33|47388.64
19:33:34|47388.64
19:33:35|47388.64
19:33:36|47388.64
19:33:37|47388.64
19:33:38|47388.64
19:33:40|47388.64
19:33:42|47388.65
19:33:43|47388.65
19:33:44|47388.65
19:33:45|47388.65
19:33:46|47388.64
19:33:47|47388.65
19:33:48|47388.64
19:33:49|47388.65
19:33:50|47388.65
19:33:52|47388.65
19:33:53|47387.36
19:33:53|47387.36
19:33:55|47387.36
19:33:56|47387.37
19:33:56|47329.08
19:33:57|47323.13
19:33:59|47324.01
19:33:59|47324.
19:34:00|47324.
19:34:01|47324.
19:34:02|47318.56
19:34:04|47311.36
19:34:04|47320.13
19:34:06|47321.17
19:34:07|47337.12
19:34:07|47329.2
19:34:08|47329.2
19:34:09|47329.2
19:34:11|47329.18
19:34:12|47329.18
19:34:13|47329.18
19:34:13|47329.18
19:34:15|47329.19
19:34:15|47329.19
19:34:16|47329.19
19:34:17|47325.7
19:34:18|47323.15
19:34:19|47323.14
19:34:20|47323.14
19:34:21|47325.65
19:34:22|47328.29
19:34:24|47325.66
19:34:25|47326.02
19:34:25|47331.97
19:34:27|47329.68
19:34:28|47329.67
19:34:28|47329.66
19:34:30|47329.66
19:34:31|47329.66
19:34:31|47327.07
19:34:33|47327.07
19:34:33|47327.07
19:34:34|47327.05
19:34:35|47327.08
19:34:37|47327.08
19:34:37|47327.08
19:34:38|47327.08
19:34:40|47329.98
19:34:42|47329.83
19:34:42|47326.96
19:34:44|47326.96
19:34:45|47325.31
19:34:46|47325.31
19:34:48|47325.31
19:34:49|47329.8
19:34:50|47329.79
19:34:51|47319.35
19:34:52|47310.95
19:34:54|47313.36
19:34:54|47313.14
19:34:56|47310.01
19:34:57|47316.73
19:34:57|47312.4
19:34:59|47312.39
19:35:00|47312.39
19:35:01|47303.51
19:35:02|47302.1
19:35:04|47305.08
19:35:05|47300.03
19:35:06|47300.
19:35:07|47300.01
19:35:08|47300.01
19:35:09|47300.
19:35:10|47300.
19:35:11|47300.
19:35:12|47302.1
19:35:13|47309.46
19:35:15|47310.02
19:35:16|47310.02
19:35:16|47302.
19:35:18|47302.03
19:35:19|47302.03
19:35:19|47309.98
19:35:21|47319.34
19:35:22|47319.34
19:35:22|47314.46
19:35:24|47314.45
19:35:24|47314.46
19:35:26|47314.46
19:35:27|47320.03
19:35:29|47314.47
19:35:30|47315.2
19:35:30|47315.2
19:35:31|47315.2
19:35:32|47315.2
19:35:33|47315.2
19:35:34|47315.2
19:35:35|47320.
19:35:36|47322.47
19:35:37|47322.47
19:35:39|47322.47
19:35:39|47322.47
19:35:42|47320.56
19:35:42|47317.99
19:35:43|47321.66
19:35:45|47321.66
19:35:46|47321.66
19:35:47|47321.66
19:35:48|47321.67
19:35:48|47321.67
19:35:50|47321.67
19:35:51|47321.67
19:35:53|47329.1
19:35:53|47324.16
19:35:55|47324.15
19:35:56|47324.16
19:35:56|47324.86
19:35:58|47329.99
19:35:59|47329.99
19:36:00|47329.99
19:36:01|47329.99
19:36:02|47329.99
19:36:02|47329.18
19:36:04|47325.69
19:36:05|47325.69
19:36:06|47325.7
19:36:07|47325.69
19:36:08|47325.7
19:36:09|47325.7
19:36:10|47325.7
19:36:10|47325.69
19:36:12|47325.69
19:36:13|47329.98
19:36:13|47329.98
19:36:15|47329.99
19:36:16|47329.99
19:36:17|47329.99
19:36:18|47329.99
19:36:19|47329.99
19:36:19|47329.99
19:36:21|47329.99
19:36:22|47329.99
19:36:23|47329.99
19:36:24|47329.99
19:36:25|47329.98
19:36:26|47329.98
19:36:27|47329.98
19:36:28|47329.94
19:36:29|47304.78
19:36:30|47302.
19:36:31|47302.
19:36:32|47300.
19:36:33|47300.18
19:36:34|47300.
19:36:35|47299.79
19:36:36|47299.79
19:36:37|47299.79
19:36:38|47296.5
19:36:39|47291.66
19:36:40|47291.61
19:36:41|47283.02
19:36:43|47260.02
19:36:43|47227.7
19:36:46|47222.08
19:36:47|47248.62
19:36:48|47255.43
19:36:49|47258.83
19:36:50|47227.5
19:36:51|47231.12
19:36:52|47230.45
19:36:53|47217.83
19:36:54|47222.44
19:36:55|47212.4
19:36:56|47218.46
19:36:57|47203.94
19:36:58|47211.7
19:36:59|47203.35
19:37:00|47194.76
19:37:01|47203.93
19:37:02|47202.16
19:37:03|47206.38
19:37:04|47206.38
19:37:05|47221.38
19:37:06|47209.44
19:37:07|47204.04
19:37:09|47204.04
19:37:10|47206.38
19:37:10|47206.66
19:37:12|47211.86
19:37:13|47212.64
19:37:14|47212.11
19:37:15|47217.66
19:37:16|47226.42
19:37:17|47240.01
19:37:18|47242.91
19:37:19|47242.91
19:37:20|47244.54
19:37:20|47259.13
19:37:22|47227.11
19:37:23|47217.84
19:37:23|47217.83
19:37:25|47217.84
19:37:26|47217.89
19:37:26|47217.9
19:37:28|47220.06
19:37:29|47220.07
19:37:30|47220.07
19:37:30|47217.84
19:37:32|47221.17
19:37:33|47220.
19:37:34|47213.36
19:37:35|47208.44
19:37:35|47213.36
19:37:36|47206.66
19:37:38|47206.67
19:37:38|47206.67
19:37:39|47206.67
19:37:41|47206.67
19:37:42|47204.21
19:37:44|47219.67
19:37:46|47206.68
19:37:47|47209.33
19:37:48|47209.33
19:37:49|47209.33
19:37:51|47210.2
19:37:51|47223.06
19:37:52|47223.58
19:37:54|47228.81
19:37:55|47224.62
19:37:56|47214.17
19:37:56|47214.17
19:37:59|47214.68
19:38:01|47214.68
19:38:01|47194.36
19:38:03|47200.07
19:38:04|47194.02
19:38:04|47194.02
19:38:06|47183.48
19:38:06|47184.99
19:38:08|47173.8
19:38:08|47166.82
19:38:10|47158.94
19:38:11|47152.25
19:38:11|47161.98
19:38:13|47172.
19:38:14|47172.
19:38:15|47173.19
19:38:16|47177.02
19:38:17|47182.83
19:38:18|47157.92
19:38:19|47157.92
19:38:20|47151.78
19:38:21|47156.71
19:38:23|47156.71
19:38:23|47151.77
19:38:24|47150.03
19:38:26|47150.04
19:38:26|47157.23
19:38:28|47161.87
19:38:28|47155.22
19:38:30|47155.22
19:38:30|47155.22
19:38:32|47155.21
19:38:32|47155.21
19:38:34|47155.22
19:38:34|47175.22
19:38:36|47181.68
19:38:37|47193.33
19:38:38|47185.97
19:38:39|47185.97
19:38:40|47179.79
19:38:41|47179.78
19:38:42|47169.91
19:38:43|47175.41
19:38:45|47168.8
19:38:47|47171.17
19:38:49|47169.9
19:38:50|47162.85
19:38:51|47158.91
19:38:52|47153.5
19:38:54|47153.5
19:38:55|47151.01
19:38:56|47150.46
19:38:57|47160.95
19:38:58|47169.37
19:38:59|47170.93
19:39:00|47170.92
19:39:01|47165.02
19:39:02|47167.78
19:39:03|47167.78
19:39:04|47161.34
19:39:05|47163.63
19:39:07|47173.11
19:39:09|47171.83
19:39:09|47159.37
19:39:11|47159.37
19:39:11|47159.37
19:39:12|47164.36
19:39:14|47165.87
19:39:15|47165.87
19:39:16|47165.87
19:39:17|47166.86
19:39:19|47201.73
19:39:19|47217.23
19:39:20|47216.18
19:39:21|47216.18
19:39:22|47207.82
19:39:23|47201.71
19:39:25|47201.71
19:39:25|47201.71
19:39:26|47202.54
19:39:28|47196.11
19:39:28|47201.23
19:39:30|47196.1
19:39:30|47196.1
19:39:31|47196.1
19:39:33|47205.51
19:39:33|47173.2
19:39:35|47169.72
19:39:35|47169.72
19:39:36|47171.2
19:39:37|47180.92
19:39:38|47174.57
19:39:39|47174.57
19:39:40|47165.03
19:39:42|47158.92
19:39:42|47164.25
19:39:43|47168.72
19:39:46|47155.23
19:39:47|47133.02
19:39:49|47136.54
19:39:50|47132.41
19:39:51|47137.2
19:39:52|47147.77
19:39:53|47152.75
19:39:55|47161.31
19:39:57|47161.3
19:39:57|47161.3
19:39:59|47159.48
19:40:00|47145.97
19:40:01|47152.76
19:40:02|47144.64
19:40:03|47151.62
19:40:04|47151.51
19:40:06|47140.66
19:40:07|47150.26
19:40:08|47151.48
19:40:09|47151.47
19:40:10|47151.47
19:40:11|47151.47
19:40:12|47151.48
19:40:13|47151.18
19:40:15|47132.43
19:40:16|47132.43
19:40:16|47134.63
19:40:17|47132.46
19:40:18|47134.52
19:40:19|47132.45
19:40:21|47113.01
19:40:23|47115.37
19:40:24|47113.02
19:40:25|47121.82
19:40:26|47126.16
19:40:27|47116.34
19:40:27|47116.34
19:40:28|47109.59
19:40:29|47109.59
19:40:30|47114.45
19:40:31|47114.45
19:40:32|47101.79
19:40:34|47100.01
19:40:36|47100.01
19:40:37|47096.09
19:40:37|47088.
19:40:38|47092.55
19:40:39|47093.26
19:40:41|47090.87
19:40:41|47088.
19:40:42|47109.86
19:40:43|47120.88
19:40:44|47119.86
19:40:46|47126.96
19:40:48|47120.89
19:40:50|47137.64
19:40:51|47137.64
19:40:52|47137.64
19:40:53|47137.65
19:40:54|47144.02
19:40:55|47144.02
19:40:56|47144.62
19:40:56|47144.03
19:40:58|47149.81
19:40:59|47144.11
19:41:00|47133.06
19:41:01|47130.37
19:41:02|47132.4
19:41:03|47130.36
19:41:04|47138.56
19:41:05|47138.56
19:41:06|47126.58
19:41:07|47121.57
19:41:09|47121.57
19:41:10|47121.57
19:41:11|47121.58
19:41:12|47131.58
19:41:13|47131.58
19:41:14|47131.58
19:41:15|47131.58
19:41:16|47130.42
19:41:17|47131.47
19:41:18|47131.47
19:41:19|47132.79
19:41:20|47132.79
19:41:21|47132.79
19:41:22|47130.01
19:41:23|47141.43
19:41:24|47134.04
19:41:25|47134.04
19:41:26|47130.22
19:41:27|47135.23
19:41:27|47144.42
19:41:29|47144.63
19:41:30|47141.69
19:41:32|47127.61
19:41:32|47119.34
19:41:33|47123.85
19:41:35|47124.11
19:41:35|47132.72
19:41:37|47137.06
19:41:37|47132.76
19:41:38|47122.33
19:41:39|47134.68
19:41:40|47145.84
19:41:41|47152.35
19:41:43|47151.81
19:41:43|47151.81
19:41:44|47151.81
19:41:45|47151.81
19:41:48|47150.63
19:41:49|47150.62
19:41:51|47150.62
19:41:52|47150.63
19:41:53|47158.23
19:41:54|47158.23
19:41:55|47158.23
19:41:57|47170.
19:41:58|47169.99
19:41:59|47178.42
19:42:00|47182.17
19:42:01|47179.92
19:42:02|47176.72
19:42:03|47166.92
19:42:04|47173.71
19:42:05|47179.93
19:42:06|47175.89
19:42:07|47170.39
19:42:08|47170.39
19:42:09|47176.87
19:42:10|47180.6
19:42:11|47171.18
19:42:12|47169.87
19:42:14|47170.28
19:42:15|47170.42
19:42:16|47170.42
19:42:17|47170.41
19:42:18|47170.42
19:42:19|47170.42
19:42:20|47158.92
19:42:22|47158.23
19:42:23|47158.24
19:42:24|47158.23
19:42:25|47137.91
19:42:25|47127.91
19:42:27|47132.
19:42:28|47141.13
19:42:29|47141.13
19:42:30|47136.79
19:42:31|47124.65
19:42:31|47122.2
19:42:32|47116.1
19:42:34|47124.61
19:42:35|47124.61
19:42:36|47128.71
19:42:37|47124.64
19:42:38|47124.65
19:42:39|47136.78
19:42:39|47142.76
19:42:41|47142.76
19:42:42|47140.35
19:42:43|47140.34
19:42:43|47130.13
19:42:44|47129.57
19:42:46|47139.87
19:42:47|47139.87
19:42:49|47132.39
19:42:51|47139.77
19:42:51|47139.78
19:42:53|47139.77
19:42:54|47139.77
19:42:55|47139.77
19:42:56|47139.78
19:42:58|47138.68
19:43:00|47125.49
19:43:01|47124.65
19:43:01|47124.65
19:43:03|47132.85
19:43:04|47132.43
19:43:05|47129.58
19:43:06|47120.64
19:43:07|47120.64
19:43:08|47120.64
19:43:09|47125.47
19:43:11|47125.48
19:43:12|47125.5
19:43:13|47142.11
19:43:14|47152.2
19:43:14|47152.19
19:43:16|47152.21
19:43:18|47152.2
19:43:18|47152.21
19:43:19|47137.26
19:43:20|47137.26
19:43:21|47137.26
19:43:22|47137.26
19:43:23|47137.26
19:43:24|47137.26
19:43:25|47137.26
19:43:27|47137.26
19:43:27|47148.33
19:43:28|47148.32
19:43:30|47144.99
19:43:30|47144.99
19:43:31|47143.48
19:43:32|47143.49
19:43:33|47144.99
19:43:34|47144.99
19:43:36|47144.99
19:43:36|47144.99
19:43:37|47143.63
19:43:38|47144.94
19:43:39|47144.94
19:43:40|47144.94
19:43:42|47140.63
19:43:42|47139.27
19:43:43|47131.99
19:43:45|47131.99
19:43:45|47131.95
19:43:46|47130.37
19:43:47|47130.37
19:43:49|47130.37
19:43:50|47130.36
19:43:52|47130.36
19:43:54|47141.79
19:43:54|47150.
19:43:55|47151.35
19:43:56|47173.98
19:43:58|47173.98
19:43:59|47173.98
19:44:00|47158.88
19:44:01|47151.67
19:44:03|47155.11
19:44:04|47162.55
19:44:05|47156.59
19:44:06|47156.59
19:44:07|47148.22
19:44:08|47145.38
19:44:10|47150.16
19:44:10|47148.24
19:44:11|47148.24
19:44:12|47148.24
19:44:14|47148.24
19:44:14|47150.76
19:44:16|47152.58
19:44:16|47152.58
19:44:18|47152.58
19:44:18|47152.58
19:44:19|47144.64
19:44:21|47137.74
19:44:21|47137.66
19:44:22|47122.77
19:44:23|47119.45
19:44:24|47124.16
19:44:26|47124.16
19:44:26|47137.73
19:44:27|47137.73
19:44:28|47137.73
19:44:30|47144.64
19:44:31|47152.58
19:44:32|47152.58
19:44:32|47152.58
19:44:33|47152.58
19:44:34|47152.58
19:44:36|47152.57
19:44:36|47152.58
19:44:37|47140.23
19:44:38|47126.79
19:44:40|47126.79
19:44:40|47132.47
19:44:42|47133.02
19:44:43|47136.1
19:44:44|47140.86
19:44:45|47139.3
19:44:46|47119.95
19:44:48|47127.96
19:44:48|47133.62
19:44:50|47131.22
19:44:52|47113.69
19:44:53|47129.55
19:44:54|47121.82
19:44:55|47121.82
19:44:57|47121.82
19:44:59|47129.55
19:45:00|47129.55
19:45:02|47129.54
19:45:03|47127.96
19:45:04|47126.42
19:45:05|47147.37
19:45:06|47150.
19:45:07|47149.99
19:45:08|47158.89
19:45:09|47158.89
19:45:10|47155.76
19:45:11|47158.9
19:45:12|47158.91
19:45:13|47149.99
19:45:14|47135.7
19:45:15|47137.1
19:45:16|47159.99
19:45:17|47160.
19:45:18|47152.8
19:45:19|47153.59
19:45:20|47158.41
19:45:21|47154.
19:45:22|47154.
19:45:23|47154.
19:45:24|47159.97
19:45:26|47158.27
19:45:26|47158.27
19:45:27|47152.96
19:45:28|47158.28
19:45:29|47158.28
19:45:31|47158.28
19:45:31|47158.28
19:45:32|47158.27
19:45:33|47159.97
19:45:34|47160.
19:45:35|47166.63
19:45:36|47166.63
19:45:37|47164.93
19:45:38|47151.64
19:45:39|47159.21
19:45:40|47158.49
19:45:41|47151.62
19:45:42|47158.48
19:45:43|47158.48
19:45:44|47137.66
19:45:45|47137.66
19:45:46|47137.66
19:45:47|47137.74
19:45:48|47137.74
19:45:49|47137.74
19:45:51|47131.34
19:45:52|47135.
19:45:53|47135.
19:45:54|47139.85
19:45:55|47139.85
19:45:56|47139.85
19:45:57|47139.83
19:45:59|47135.
19:45:59|47135.
19:46:00|47134.99
19:46:02|47135.
19:46:04|47134.99
19:46:04|47134.99
19:46:07|47134.99
19:46:07|47141.05
19:46:08|47141.05
19:46:09|47136.71
19:46:10|47139.33
19:46:11|47139.33
19:46:12|47141.06
19:46:13|47141.06
19:46:14|47132.66
19:46:15|47132.66
19:46:16|47132.66
19:46:17|47141.04
19:46:18|47141.04
19:46:19|47141.04
19:46:20|47141.04
19:46:21|47141.05
19:46:22|47141.05
19:46:23|47132.68
19:46:24|47130.37
19:46:25|47130.37
19:46:26|47131.91
19:46:27|47131.91
19:46:28|47131.91
19:46:29|47144.63
19:46:30|47143.1
19:46:31|47143.08
19:46:32|47143.08
19:46:33|47133.9
19:46:34|47135.01
19:46:35|47135.01
19:46:36|47141.04
19:46:37|47141.03
19:46:38|47141.03
19:46:39|47137.34
19:46:40|47137.34
19:46:41|47141.04
19:46:42|47137.34
19:46:43|47137.34
19:46:44|47134.04
19:46:45|47134.04
19:46:46|47131.68
19:46:47|47131.68
19:46:48|47131.68
19:46:49|47130.01
19:46:50|47136.88
19:46:51|47132.36
19:46:53|47130.
19:46:54|47117.24
19:46:55|47117.25
19:46:56|47102.78
19:46:58|47102.69
19:46:59|47104.76
19:47:00|47108.25
19:47:02|47110.95
19:47:03|47115.05
19:47:04|47121.51
19:47:05|47121.5
19:47:06|47120.29
19:47:07|47102.51
19:47:08|47102.51
19:47:08|47110.82
19:47:10|47109.5
19:47:11|47102.89
19:47:12|47100.69
19:47:13|47100.69
19:47:14|47100.69
19:47:15|47100.69
19:47:16|47100.7
19:47:17|47094.02
19:47:18|47090.
19:47:19|47092.35
19:47:20|47083.78
19:47:21|47083.78
19:47:22|47083.78
19:47:23|47074.16
19:47:24|47072.58
19:47:25|47059.28
19:47:26|47066.43
19:47:27|47057.14
19:47:28|47047.19
19:47:29|47058.81
19:47:30|47066.21
19:47:31|47056.68
19:47:32|47056.68
19:47:33|47056.69
19:47:34|47056.69
19:47:35|47056.68
19:47:36|47056.68
19:47:37|47065.1
19:47:38|47065.1
19:47:39|47051.97
19:47:40|47062.15
19:47:41|47063.65
19:47:42|47063.74
19:47:43|47063.7
19:47:44|47063.7
19:47:45|47078.25
19:47:46|47078.21
19:47:47|47078.21
19:47:48|47078.21
19:47:49|47086.33
19:47:50|47089.45
19:47:51|47091.35
19:47:53|47091.35
19:47:54|47091.35
19:47:55|47091.35
19:47:57|47091.35
19:47:59|47091.36
19:48:01|47094.98
19:48:02|47100.
19:48:02|47101.5
19:48:03|47099.99
19:48:04|47101.51
19:48:06|47101.5
19:48:07|47104.58
19:48:08|47104.57
19:48:09|47104.58
19:48:10|47104.57
19:48:11|47104.58
19:48:12|47107.34
19:48:13|47091.35
19:48:14|47089.64
19:48:15|47091.36
19:48:17|47082.61
19:48:18|47087.55
19:48:19|47087.55
19:48:20|47087.56
19:48:21|47087.56
19:48:22|47116.08
19:48:22|47119.41
19:48:24|47119.42
19:48:25|47120.01
19:48:26|47120.99
19:48:27|47139.41
19:48:28|47135.98
19:48:28|47127.64
19:48:30|47118.38
19:48:31|47118.39
19:48:32|47118.39
19:48:32|47123.42
19:48:33|47126.6
19:48:35|47126.6
19:48:36|47104.48
19:48:37|47104.58
19:48:38|47117.98
19:48:39|47121.56
19:48:40|47117.98
19:48:41|47117.98
19:48:42|47117.97
19:48:43|47117.97
19:48:44|47127.12
19:48:45|47127.12
19:48:46|47127.13
19:48:47|47127.12
19:48:48|47127.12
19:48:49|47124.2
19:48:50|47122.71
19:48:51|47122.71
19:48:52|47124.2
19:48:53|47124.19
19:48:55|47130.33
19:48:56|47130.33
19:48:57|47124.39
19:48:58|47124.38
19:48:59|47125.67
19:49:00|47125.67
19:49:01|47128.96
19:49:03|47128.96
19:49:04|47128.96
19:49:04|47128.96
19:49:06|47128.96
19:49:07|47128.96
19:49:08|47128.96
19:49:09|47137.63
19:49:10|47137.65
19:49:11|47141.96
19:49:12|47141.96
19:49:12|47143.48
19:49:13|47143.48
19:49:14|47144.03
19:49:17|47145.23
19:49:17|47145.22
19:49:18|47145.23
19:49:19|47138.17
19:49:20|47138.17
19:49:22|47136.42
19:49:23|47142.91
19:49:24|47141.63
19:49:25|47141.63
19:49:26|47130.37
19:49:27|47121.83
19:49:28|47121.83
19:49:29|47110.8
19:49:30|47111.04
19:49:31|47111.04
19:49:32|47114.01
19:49:33|47114.01
19:49:34|47114.01
19:49:35|47114.01
19:49:36|47110.
19:49:37|47110.
19:49:38|47110.
19:49:39|47125.47
19:49:40|47125.47
19:49:41|47125.43
19:49:43|47125.43
19:49:43|47133.23
19:49:45|47133.22
19:49:45|47133.23
19:49:46|47133.22
19:49:47|47133.22
19:49:48|47133.22
19:49:49|47133.22
19:49:50|47133.22
19:49:52|47151.83
19:49:53|47147.89
19:49:55|47147.79
19:49:57|47147.79
19:49:58|47150.1
19:49:59|47150.1
19:50:01|47150.1
19:50:02|47171.65
19:50:03|47159.07
19:50:05|47161.09
19:50:05|47161.08
19:50:07|47161.09
19:50:07|47161.09
19:50:09|47161.09
19:50:09|47166.25
19:50:10|47151.65
19:50:11|47156.15
19:50:12|47156.15
19:50:13|47156.15
19:50:14|47156.15
19:50:15|47158.01
19:50:16|47166.
19:50:18|47179.66
19:50:18|47179.66
19:50:19|47185.96
19:50:21|47182.82
19:50:22|47180.32
19:50:22|47183.82
19:50:23|47193.3
19:50:26|47195.15
19:50:26|47197.8
19:50:27|47197.81
19:50:28|47199.67
19:50:29|47199.84
19:50:30|47195.51
19:50:31|47198.3
19:50:32|47198.39
19:50:33|47198.4
19:50:34|47198.4
19:50:35|47193.
19:50:36|47195.66
19:50:37|47201.23
19:50:38|47201.22
19:50:39|47187.69
19:50:41|47190.54
19:50:41|47196.8
19:50:42|47194.29
19:50:44|47196.16
19:50:44|47183.83
19:50:45|47183.83
19:50:47|47183.82
19:50:47|47187.19
19:50:49|47187.85
19:50:49|47187.85
19:50:51|47187.84
19:50:51|47186.78
19:50:52|47186.77
19:50:53|47177.14
19:50:54|47177.13
19:50:55|47177.14
19:50:58|47166.64
19:50:59|47160.94
19:50:59|47164.3
19:51:02|47164.3
19:51:03|47164.76
19:51:05|47162.89
19:51:05|47162.89
19:51:07|47162.89
19:51:08|47162.89
19:51:08|47162.89
19:51:09|47161.04
19:51:11|47161.04
19:51:11|47161.04
19:51:13|47161.04
19:51:14|47162.61
19:51:15|47162.61
19:51:15|47172.28
19:51:16|47174.86
19:51:18|47174.85
19:51:18|47174.83
19:51:19|47174.84
19:51:20|47174.83
19:51:22|47173.56
19:51:23|47173.55
19:51:24|47183.36
19:51:24|47187.45
19:51:25|47184.17
19:51:26|47180.89
19:51:27|47178.62
19:51:29|47180.63
19:51:29|47180.63
19:51:30|47180.63
19:51:31|47180.62
19:51:33|47180.62
19:51:33|47180.62
19:51:35|47180.63
19:51:35|47180.63
19:51:36|47181.64
19:51:38|47181.64
19:51:39|47182.01
19:51:40|47184.65
19:51:40|47184.66
19:51:41|47184.66
19:51:43|47184.66
19:51:43|47187.46
19:51:44|47187.46
19:51:46|47187.47
19:51:46|47187.47
19:51:47|47168.49
19:51:48|47163.4
19:51:50|47163.4
19:51:50|47163.9
19:51:51|47163.9
19:51:52|47163.92
19:51:53|47163.93
19:51:54|47163.93
19:51:56|47163.93
19:51:58|47164.02
19:51:58|47166.21
19:51:59|47166.22
19:52:01|47166.22
19:52:03|47169.1
19:52:04|47169.1
19:52:04|47171.63
19:52:06|47171.63
19:52:06|47171.63
19:52:07|47171.63
19:52:08|47171.63
19:52:10|47171.63
19:52:10|47171.63
19:52:12|47171.63
19:52:13|47171.64
19:52:15|47171.64
19:52:15|47171.64
19:52:16|47171.64
19:52:17|47171.63
19:52:18|47171.63
19:52:19|47171.63
19:52:20|47141.91
19:52:21|47141.18
19:52:22|47140.01
19:52:23|47140.
19:52:25|47144.96
19:52:25|47147.82
19:52:26|47149.27
19:52:27|47149.27
19:52:28|47149.27
19:52:29|47149.27
19:52:30|47149.26
19:52:31|47149.26
19:52:32|47156.45
19:52:33|47163.92
19:52:35|47169.47
19:52:36|47177.51
19:52:37|47177.51
19:52:38|47172.46
19:52:39|47168.92
19:52:40|47173.6
19:52:41|47173.6
19:52:42|47173.6
19:52:43|47173.59
19:52:44|47173.59
19:52:45|47173.6
19:52:46|47175.09
19:52:47|47175.09
19:52:48|47175.09
19:52:49|47175.09
19:52:50|47185.31
19:52:51|47185.31
19:52:52|47185.31
19:52:53|47185.31
19:52:54|47185.31
19:52:55|47185.32
19:52:56|47185.32
19:52:57|47185.32
19:52:58|47185.32
19:53:00|47190.
19:53:01|47191.75
19:53:02|47189.99
19:53:03|47187.37
19:53:04|47187.36
19:53:05|47187.36
19:53:05|47187.36
19:53:07|47187.37
19:53:08|47187.37
19:53:09|47187.37
19:53:10|47187.36
19:53:11|47177.25
19:53:12|47173.6
19:53:13|47173.59
19:53:14|47173.59
19:53:15|47173.59
19:53:16|47172.91
19:53:17|47150.46
19:53:18|47150.46
19:53:19|47150.46
19:53:20|47152.67
19:53:21|47152.67
19:53:22|47155.88
19:53:23|47153.22
19:53:24|47154.7
19:53:25|47154.7
19:53:26|47154.7
19:53:27|47154.7
19:53:28|47153.19
19:53:29|47159.81
19:53:30|47164.94
19:53:32|47170.28
19:53:33|47170.28
19:53:34|47169.93
19:53:35|47169.93
19:53:36|47166.81
19:53:36|47164.56
19:53:38|47164.53
19:53:39|47161.52
19:53:40|47173.18
19:53:41|47173.18
19:53:41|47169.74
19:53:43|47173.17
19:53:43|47173.19
19:53:45|47175.08
19:53:46|47175.08
19:53:47|47175.08
19:53:48|47175.08
19:53:49|47175.09
19:53:50|47175.09
19:53:51|47175.08
19:53:52|47175.09
19:53:53|47175.09
19:53:54|47175.79
19:53:55|47175.09
19:53:56|47175.09
19:53:57|47175.09
19:53:59|47175.09
19:54:01|47175.09
19:54:02|47180.73
19:54:03|47177.32
19:54:04|47187.36
19:54:05|47187.37
19:54:06|47187.37
19:54:07|47187.33
19:54:08|47187.33
19:54:09|47187.33
19:54:10|47186.52
19:54:11|47186.53
19:54:13|47186.53
19:54:14|47187.37
19:54:14|47187.37
19:54:16|47185.06
19:54:17|47185.06
19:54:18|47185.06
19:54:19|47185.06
19:54:20|47185.06
19:54:20|47182.34
19:54:21|47185.04
19:54:23|47187.36
19:54:24|47185.02
19:54:24|47175.08
19:54:26|47170.31
19:54:27|47170.3
19:54:28|47170.3
19:54:29|47176.58
19:54:30|47176.58
19:54:31|47184.26
19:54:32|47184.26
19:54:33|47184.27
19:54:34|47186.67
19:54:35|47186.67
19:54:36|47186.67
19:54:37|47186.66
19:54:38|47190.
19:54:40|47190.
19:54:41|47190.
19:54:41|47190.
19:54:42|47189.99
19:54:43|47189.99
19:54:44|47189.99
19:54:45|47189.99
19:54:46|47189.99
19:54:47|47189.99
19:54:48|47189.99
19:54:49|47189.99
19:54:50|47188.5
19:54:51|47189.99
19:54:52|47175.29
19:54:53|47175.29
19:54:54|47175.29
19:54:55|47174.31
19:54:56|47170.32
19:54:57|47170.32
19:54:58|47170.32
19:55:00|47162.66
19:55:02|47159.36
19:55:04|47158.92
19:55:05|47140.59
19:55:06|47140.59
19:55:07|47140.59
19:55:08|47140.58
19:55:09|47140.59
19:55:10|47144.43
19:55:11|47144.43
19:55:12|47144.43
19:55:13|47144.42
19:55:14|47144.43
19:55:15|47144.43
19:55:16|47144.43
19:55:17|47144.43
19:55:19|47123.06
19:55:20|47119.22
19:55:21|47119.22
19:55:22|47119.21
19:55:23|47124.85
19:55:24|47124.85
19:55:25|47121.22
19:55:26|47121.22
19:55:27|47121.22
19:55:28|47121.22
19:55:29|47121.21
19:55:30|47114.47
19:55:31|47117.25
19:55:32|47117.25
19:55:33|47117.25
19:55:34|47115.27
19:55:35|47118.03
19:55:36|47124.85
19:55:37|47130.35
19:55:38|47130.35
19:55:39|47130.35
19:55:40|47141.59
19:55:41|47140.48
19:55:42|47140.48
19:55:43|47140.48
19:55:44|47140.48
19:55:45|47140.48
19:55:46|47140.48
19:55:47|47140.48
19:55:48|47140.48
19:55:49|47140.48
19:55:50|47140.48
19:55:51|47140.48
19:55:52|47140.47
19:55:53|47140.47
19:55:54|47140.48
19:55:55|47140.48
19:55:56|47140.47
19:55:57|47125.83
19:55:58|47125.83
19:55:59|47115.01
19:56:00|47115.01
19:56:02|47115.67
19:56:04|47123.45
19:56:05|47125.51
19:56:06|47125.51
19:56:07|47125.51
19:56:08|47130.02
19:56:09|47130.02
19:56:10|47130.02
19:56:11|47130.02
19:56:12|47130.36
19:56:13|47132.95
19:56:14|47132.95
19:56:15|47134.43
19:56:16|47144.42
19:56:17|47144.43
19:56:18|47144.43
19:56:19|47144.41
19:56:20|47144.41
19:56:21|47144.42
19:56:22|47144.93
19:56:23|47149.24
19:56:24|47149.24
19:56:25|47149.24
19:56:26|47149.24
19:56:27|47153.78
19:56:28|47153.84
19:56:29|47159.28
19:56:30|47163.33
19:56:31|47163.33
19:56:32|47148.54
19:56:33|47148.54
19:56:34|47148.54
19:56:35|47148.52
19:56:36|47148.52
19:56:37|47148.52
19:56:38|47148.52
19:56:39|47148.52
19:56:41|47148.53
19:56:43|47148.53
19:56:43|47148.53
19:56:44|47148.52
19:56:45|47148.52
19:56:46|47148.52
19:56:47|47148.52
19:56:48|47148.52
19:56:49|47134.44
19:56:50|47136.2
19:56:51|47134.43
19:56:52|47119.03
19:56:53|47119.03
19:56:54|47119.03
19:56:55|47119.02
19:56:56|47119.02
19:56:57|47119.02
19:56:58|47133.23
19:56:59|47133.77
19:57:00|47133.77
19:57:02|47125.61
19:57:03|47125.61
19:57:05|47116.1
19:57:06|47110.15
19:57:07|47110.16
19:57:08|47112.66
19:57:10|47112.66
19:57:11|47114.66
19:57:13|47114.63
19:57:14|47114.64
19:57:14|47114.64
19:57:16|47114.64
19:57:16|47113.34
19:57:18|47113.34
19:57:19|47113.34
19:57:20|47108.68
19:57:21|47109.66
19:57:23|47083.34
19:57:23|47090.63
19:57:24|47090.63
19:57:25|47082.71
19:57:26|47095.06
19:57:27|47084.91
19:57:28|47084.91
19:57:29|47089.63
19:57:30|47089.63
19:57:31|47089.63
19:57:32|47089.64
19:57:33|47089.63
19:57:35|47089.59
19:57:35|47082.56
19:57:37|47088.68
19:57:38|47089.39
19:57:39|47082.57
19:57:40|47082.57
19:57:41|47082.57
19:57:42|47094.92
19:57:43|47096.5
19:57:44|47095.15
19:57:45|47092.85
19:57:46|47092.85
19:57:47|47099.9
19:57:48|47105.42
19:57:49|47108.15
19:57:50|47108.15
19:57:51|47099.56
19:57:52|47099.56
19:57:53|47099.55
19:57:54|47096.97
19:57:55|47104.55
19:57:56|47105.39
19:57:57|47105.39
19:57:58|47105.39
19:57:59|47103.51
19:58:00|47104.18
19:58:01|47104.18
19:58:02|47104.18
19:58:03|47104.17
19:58:04|47096.53
19:58:05|47097.84
19:58:06|47104.14
19:58:07|47104.14
19:58:08|47097.91
19:58:09|47098.21
19:58:10|47096.52
19:58:11|47096.53
19:58:12|47096.53
19:58:13|47111.44
19:58:14|47111.42
19:58:15|47110.23
19:58:16|47110.19
19:58:17|47110.19
19:58:18|47119.37
19:58:19|47119.9
19:58:20|47112.86
19:58:21|47105.74
19:58:22|47093.99
19:58:23|47093.99
19:58:24|47093.98
19:58:25|47093.98
19:58:26|47093.98
19:58:27|47093.99
19:58:28|47093.99
19:58:29|47093.99
19:58:30|47095.61
19:58:31|47095.62
19:58:32|47085.92
19:58:33|47085.91
19:58:34|47081.64
19:58:35|47081.63
19:58:36|47081.64
19:58:37|47085.92
19:58:38|47085.92
19:58:39|47085.92
19:58:40|47081.68
19:58:41|47081.68
19:58:42|47085.38
19:58:43|47085.39
19:58:44|47085.39
19:58:45|47085.76
19:58:46|47096.87
19:58:47|47096.88
19:58:48|47096.88
19:58:49|47096.88
19:58:50|47096.87
19:58:51|47096.88
19:58:52|47096.87
19:58:53|47102.25
19:58:54|47098.08
19:58:55|47098.07
19:58:56|47098.07
19:58:57|47089.21
19:58:58|47093.03
19:58:59|47093.03
19:59:00|47093.03
19:59:01|47088.46
19:59:02|47088.46
19:59:03|47093.01
19:59:05|47097.46
19:59:07|47100.92
19:59:08|47104.32
19:59:10|47104.32
19:59:10|47113.25
19:59:12|47118.1
19:59:14|47124.34
19:59:14|47134.79
19:59:15|47131.34
19:59:16|47126.83
19:59:17|47126.84
19:59:19|47135.
19:59:20|47144.17
19:59:21|47144.63
19:59:22|47144.63
19:59:23|47144.63
19:59:25|47144.6
19:59:27|47144.59
19:59:27|47142.34
19:59:29|47142.34
19:59:30|47142.34
19:59:30|47142.34
19:59:31|47142.19
19:59:32|47144.49
19:59:33|47144.5
19:59:34|47144.5
19:59:35|47144.5
19:59:37|47153.98
19:59:38|47153.98
19:59:39|47153.19
19:59:40|47147.72
19:59:40|47147.72
19:59:42|47146.81
19:59:43|47146.81
19:59:44|47146.8
19:59:45|47146.8
19:59:46|47151.48
19:59:47|47155.01
19:59:48|47155.
19:59:49|47155.01
19:59:50|47164.07
19:59:51|47164.07
19:59:52|47164.07
19:59:53|47166.61
19:59:54|47166.61
19:59:55|47166.61
19:59:56|47166.61
19:59:57|47166.61
19:59:58|47166.62
19:59:59|47165.63
20:00:00|47156.26
20:00:01|47150.62
20:00:01|47153.88
20:00:02|47162.18
20:00:04|47162.18
20:00:06|47157.49
20:00:08|47135.34
20:00:08|47138.1
20:00:10|47138.1
20:00:11|47138.27
20:00:12|47138.27
20:00:13|47138.31
20:00:15|47142.75
20:00:15|47146.94
20:00:17|47140.76
20:00:17|47140.76
20:00:18|47136.66
20:00:19|47136.66
20:00:21|47142.85
20:00:21|47142.85
20:00:22|47140.7
20:00:23|47142.16
20:00:24|47142.07
20:00:25|47142.07
20:00:26|47142.08
20:00:27|47138.78
20:00:28|47138.78
20:00:29|47138.78
20:00:31|47138.78
20:00:31|47138.78
20:00:32|47138.78
20:00:33|47138.78
20:00:34|47138.78
20:00:35|47137.28
20:00:36|47137.28
20:00:37|47136.66
20:00:39|47120.72
20:00:39|47120.72
20:00:40|47124.36
20:00:41|47117.55
20:00:42|47116.09
20:00:43|47113.2
20:00:44|47114.98
20:00:45|47114.98
20:00:46|47104.6
20:00:47|47103.55
20:00:48|47100.42
20:00:49|47100.41
20:00:50|47100.42
20:00:51|47096.66
20:00:52|47101.62
20:00:53|47110.53
20:00:54|47109.13
20:00:55|47102.35
20:00:56|47102.35
20:00:57|47102.35
20:00:58|47102.36
20:00:59|47098.37
20:01:00|47087.55
20:01:01|47095.34
20:01:02|47095.34
20:01:03|47101.77
20:01:04|47101.77
20:01:06|47101.78
20:01:08|47110.53
20:01:09|47110.54
20:01:10|47100.89
20:01:11|47101.09
20:01:12|47101.09
20:01:14|47101.09
20:01:16|47105.34
20:01:17|47105.34
20:01:18|47105.35
20:01:18|47105.35
20:01:20|47105.35
20:01:20|47105.34
20:01:22|47105.34
20:01:23|47105.34
20:01:23|47105.34
20:01:25|47105.34
20:01:25|47105.36
20:01:27|47105.36
20:01:27|47105.36
20:01:29|47105.37
20:01:30|47109.05
20:01:32|47106.17
20:01:32|47106.17
20:01:34|47105.34
20:01:34|47105.34
20:01:35|47105.34
20:01:36|47100.01
20:01:37|47100.01
20:01:38|47100.01
20:01:39|47100.01
20:01:40|47100.01
20:01:41|47100.
20:01:42|47100.02
20:01:43|47100.02
20:01:44|47100.02
20:01:45|47103.25
20:01:46|47103.25
20:01:47|47103.26
20:01:49|47107.51
20:01:50|47115.54
20:01:51|47115.54
20:01:52|47115.54
20:01:53|47120.01
20:01:54|47128.16
20:01:55|47120.
20:01:56|47120.
20:01:57|47112.28
20:01:58|47104.81
20:01:59|47106.29
20:02:00|47106.29
20:02:01|47106.29
20:02:02|47106.3
20:02:03|47106.29
20:02:04|47106.3
20:02:05|47106.3
20:02:06|47111.41
20:02:07|47118.42
20:02:09|47123.13
20:02:11|47118.44
20:02:13|47118.44
20:02:14|47119.27
20:02:15|47117.82
20:02:15|47117.82
20:02:16|47119.69
20:02:17|47119.69
20:02:19|47119.7
20:02:20|47115.86
20:02:20|47120.
20:02:21|47120.
20:02:23|47115.34
20:02:24|47115.34
20:02:25|47115.34
20:02:25|47115.34
20:02:26|47115.34
20:02:27|47115.34
20:02:29|47110.72
20:02:29|47104.54
20:02:30|47104.55
20:02:32|47104.55
20:02:33|47104.55
20:02:33|47104.55
20:02:34|47106.72
20:02:36|47104.03
20:02:37|47104.02
20:02:37|47104.03
20:02:38|47104.03
20:02:39|47104.03
20:02:41|47105.66
20:02:42|47105.66
20:02:43|47105.66
20:02:44|47105.21
20:02:44|47105.2
20:02:46|47105.2
20:02:46|47105.2
20:02:47|47105.2
20:02:48|47110.8
20:02:49|47109.61
20:02:50|47109.6
20:02:51|47109.61
20:02:52|47122.1
20:02:53|47122.11
20:02:54|47122.1
20:02:55|47122.11
20:02:56|47122.1
20:02:58|47122.11
20:02:58|47122.11
20:02:59|47122.11
20:03:00|47122.11
20:03:02|47117.78
20:03:02|47117.78
20:03:03|47125.44
20:03:04|47123.62
20:03:05|47123.62
20:03:06|47123.62
20:03:09|47123.62
20:03:09|47123.62
20:03:10|47123.62
20:03:11|47123.63
20:03:13|47122.38
20:03:14|47132.56
20:03:15|47133.38
20:03:16|47135.99
20:03:17|47138.4
20:03:18|47141.07
20:03:19|47142.58
20:03:20|47145.23
20:03:21|47145.24
20:03:23|47151.84
20:03:24|47151.84
20:03:25|47151.85
20:03:26|47158.91
20:03:27|47158.9
20:03:28|47154.98
20:03:29|47154.1
20:03:30|47154.1
20:03:31|47154.1
20:03:32|47154.1
20:03:33|47158.89
20:03:34|47158.89
20:03:35|47158.9
20:03:36|47158.9
20:03:37|47158.89
20:03:38|47158.89
20:03:39|47148.61
20:03:40|47141.07
20:03:41|47141.06
20:03:42|47147.61
20:03:43|47147.61
20:03:44|47146.1
20:03:45|47146.11
20:03:46|47146.11
20:03:47|47146.11
20:03:48|47146.11
20:03:49|47147.56
20:03:50|47147.88
20:03:51|47147.88
20:03:52|47147.88
20:03:53|47149.84
20:03:54|47149.84
20:03:55|47146.12
20:03:56|47146.12
20:03:57|47146.11
20:03:58|47141.85
20:03:59|47147.78
20:04:00|47145.08
20:04:01|47145.09
20:04:02|47145.09
20:04:03|47151.25
20:04:04|47151.26
20:04:05|47158.91
20:04:06|47158.91
20:04:07|47158.91
20:04:08|47154.66
20:04:10|47154.66
20:04:12|47151.67
20:04:13|47151.67
20:04:14|47151.67
20:04:16|47151.68
20:04:17|47154.64
20:04:18|47159.75
20:04:19|47159.75
20:04:20|47145.9
20:04:22|47151.67
20:04:22|47151.68
20:04:24|47151.68
20:04:24|47151.68
20:04:25|47151.68
20:04:27|47147.18
20:04:28|47145.44
20:04:28|47145.44
20:04:30|47145.44
20:04:31|47145.44
20:04:32|47145.45
20:04:32|47144.65
20:04:33|47145.44
20:04:34|47145.44
20:04:36|47145.44
20:04:37|47168.5
20:04:38|47168.5
20:04:39|47163.88
20:04:40|47163.88
20:04:40|47163.88
20:04:42|47163.88
20:04:43|47154.75
20:04:44|47151.64
20:04:45|47151.64
20:04:46|47158.46
20:04:47|47172.24
20:04:48|47162.89
20:04:49|47161.07
20:04:49|47157.1
20:04:51|47157.1
20:04:52|47157.1
20:04:53|47157.1
20:04:53|47156.33
20:04:55|47156.33
20:04:56|47161.08
20:04:57|47172.05
20:04:58|47173.36
20:04:59|47174.48
20:05:00|47174.48
20:05:00|47178.79
20:05:02|47183.42
20:05:03|47187.45
20:05:04|47187.45
20:05:05|47187.4
20:05:06|47187.41
20:05:07|47187.4
20:05:08|47187.4
20:05:09|47187.4
20:05:11|47187.4
20:05:12|47186.38
20:05:14|47186.38
20:05:16|47184.01
20:05:17|47184.01
20:05:19|47190.
20:05:20|47191.08
20:05:21|47193.87
20:05:22|47208.24
20:05:23|47214.41
20:05:24|47221.
20:05:25|47221.
20:05:26|47220.99
20:05:27|47221.
20:05:28|47221.
20:05:29|47234.08
20:05:30|47227.04
20:05:31|47218.52
20:05:32|47218.57
20:05:33|47225.74
20:05:34|47225.74
20:05:35|47232.9
20:05:36|47232.89
20:05:37|47232.89
20:05:38|47232.9
20:05:39|47224.89
20:05:40|47224.89
20:05:41|47224.89
20:05:42|47236.28
20:05:43|47236.29
20:05:44|47236.29
20:05:45|47238.6
20:05:46|47238.6
20:05:47|47238.61
20:05:48|47239.98
20:05:49|47244.13
20:05:50|47244.13
20:05:51|47244.13
20:05:52|47244.13
20:05:53|47244.13
20:05:54|47244.13
20:05:55|47244.09
20:05:56|47244.09
20:05:57|47240.44
20:05:58|47223.89
20:06:00|47232.69
20:06:01|47232.69
20:06:01|47230.78
20:06:02|47230.78
20:06:03|47230.79
20:06:04|47230.78
20:06:05|47230.78
20:06:06|47230.78
20:06:07|47230.78
20:06:08|47230.78
20:06:09|47230.78
20:06:11|47229.28
20:06:13|47223.86
20:06:14|47223.86
20:06:15|47223.85
20:06:16|47223.85
20:06:17|47223.86
20:06:19|47223.86
20:06:21|47238.06
20:06:22|47238.03
20:06:23|47244.91
20:06:24|47244.91
20:06:25|47238.89
20:06:26|47238.9
20:06:27|47238.9
20:06:28|47238.9
20:06:29|47238.9
20:06:30|47238.9
20:06:31|47238.9
20:06:32|47239.08
20:06:33|47239.08
20:06:34|47239.08
20:06:35|47239.08
20:06:36|47239.08
20:06:37|47239.08
20:06:38|47239.08
20:06:39|47249.99
20:06:40|47249.99
20:06:41|47249.99
20:06:42|47249.99
20:06:43|47240.74
20:06:44|47240.74
20:06:45|47240.74
20:06:46|47240.74
20:06:47|47240.74
20:06:48|47240.74
20:06:49|47245.76
20:06:50|47245.76
20:06:51|47244.27
20:06:52|47245.76
20:06:53|47245.76
20:06:54|47249.98
20:06:55|47250.44
20:06:56|47250.44
20:06:57|47250.45
20:06:58|47250.45
20:06:59|47250.45
20:07:00|47251.12
20:07:01|47251.12
20:07:02|47251.12
20:07:03|47251.12
20:07:04|47251.12
20:07:05|47252.27
20:07:06|47252.27
20:07:07|47252.68
20:07:08|47252.27
20:07:09|47263.11
20:07:10|47263.12
20:07:11|47263.11
20:07:12|47266.62
20:07:14|47277.66
20:07:16|47293.14
20:07:17|47295.9
20:07:18|47297.74
20:07:19|47295.9
20:07:20|47295.23
20:07:21|47297.02
20:07:22|47297.73
20:07:23|47309.64
20:07:24|47310.
20:07:25|47302.73
20:07:25|47302.73
20:07:27|47303.65
20:07:28|47305.72
20:07:29|47310.43
20:07:30|47310.43
20:07:31|47315.81
20:07:32|47315.8
20:07:33|47315.81
20:07:34|47311.09
20:07:34|47306.05
20:07:36|47306.05
20:07:37|47306.05
20:07:38|47306.06
20:07:39|47306.28
20:07:40|47306.27
20:07:41|47306.27
20:07:42|47306.27
20:07:43|47306.07
20:07:44|47306.08
20:07:45|47306.28
20:07:46|47306.28
20:07:47|47306.28
20:07:48|47331.06
20:07:49|47324.42
20:07:50|47324.44
20:07:51|47324.85
20:07:52|47324.83
20:07:53|47324.84
20:07:53|47324.84
20:07:55|47324.84
20:07:56|47333.33
20:07:57|47333.33
20:07:58|47333.33
20:07:59|47333.32
20:08:00|47328.28
20:08:00|47331.8
20:08:01|47334.15
20:08:03|47334.16
20:08:04|47338.62
20:08:04|47338.62
20:08:06|47349.85
20:08:07|47347.66
20:08:08|47349.57
20:08:09|47349.55
20:08:09|47338.39
20:08:11|47338.39
20:08:12|47330.
20:08:14|47330.
20:08:16|47330.
20:08:17|47318.05
20:08:19|47318.05
20:08:20|47318.05
20:08:20|47318.05
20:08:21|47315.94
20:08:22|47315.94
20:08:23|47315.95
20:08:24|47315.95
20:08:25|47311.54
20:08:26|47311.54
20:08:27|47311.54
20:08:28|47311.53
20:08:30|47311.5
20:08:30|47322.91
20:08:31|47322.91
20:08:33|47322.96
20:08:33|47322.96
20:08:35|47322.96
20:08:36|47322.96
20:08:36|47322.96
20:08:39|47329.99
20:08:39|47330.
20:08:40|47334.75
20:08:41|47334.75
20:08:42|47334.76
20:08:43|47333.47
20:08:45|47333.47
20:08:45|47331.99
20:08:47|47331.99
20:08:48|47329.89
20:08:48|47327.22
20:08:50|47313.54
20:08:50|47312.47
20:08:52|47312.47
20:08:53|47314.38
20:08:53|47316.95
20:08:54|47323.41
20:08:55|47323.41
20:08:56|47323.41
20:08:57|47327.24
20:08:58|47327.24
20:09:00|47326.57
20:09:00|47326.57
20:09:02|47326.57
20:09:02|47326.57
20:09:03|47325.15
20:09:06|47315.48
20:09:06|47315.77
20:09:07|47315.77
20:09:09|47315.77
20:09:09|47315.77
20:09:12|47315.77
20:09:12|47317.84
20:09:13|47317.85
20:09:16|47317.85
20:09:17|47317.85
20:09:19|47317.85
20:09:19|47326.73
20:09:20|47326.74
20:09:21|47326.73
20:09:22|47323.78
20:09:24|47330.22
20:09:25|47334.76
20:09:25|47334.76
20:09:26|47334.77
20:09:27|47334.77
20:09:28|47334.76
20:09:29|47334.77
20:09:30|47334.77
20:09:31|47334.76
20:09:32|47330.94
20:09:33|47327.27
20:09:34|47327.28
20:09:36|47327.28
20:09:36|47327.23
20:09:38|47327.23
20:09:38|47323.94
20:09:40|47306.29
20:09:40|47306.97
20:09:42|47307.72
20:09:43|47307.72
20:09:44|47307.72
20:09:45|47307.72
20:09:46|47307.74
20:09:47|47316.95
20:09:48|47323.79
20:09:49|47322.41
20:09:50|47322.
20:09:51|47320.61
20:09:52|47320.61
20:09:53|47320.61
20:09:55|47320.03
20:09:56|47320.03
20:09:57|47320.03
20:09:58|47320.6
20:09:58|47320.6
20:09:59|47319.64
20:10:01|47319.63
20:10:02|47319.64
20:10:03|47320.6
20:10:03|47320.6
20:10:05|47313.49
20:10:06|47307.71
20:10:07|47307.71
20:10:08|47307.63
20:10:09|47307.63
20:10:10|47307.62
20:10:11|47305.52
20:10:12|47305.52
20:10:13|47305.52
20:10:14|47305.52
20:10:16|47302.
20:10:18|47286.46
20:10:18|47286.46
20:10:19|47286.35
20:10:21|47280.85
20:10:22|47277.37
20:10:24|47273.68
20:10:25|47273.68
20:10:26|47264.26
20:10:27|47261.27
20:10:28|47259.29
20:10:29|47260.29
20:10:30|47267.22
20:10:31|47267.22
20:10:32|47273.65
20:10:34|47283.77
20:10:35|47283.78
20:10:36|47283.78
20:10:37|47283.78
20:10:38|47299.87
20:10:39|47302.
20:10:40|47302.
20:10:41|47312.77
20:10:42|47312.77
20:10:43|47312.77
20:10:44|47326.
20:10:45|47326.
20:10:46|47326.
20:10:47|47328.72
20:10:48|47334.6
20:10:49|47314.07
20:10:50|47314.07
20:10:51|47322.08
20:10:52|47332.62
20:10:53|47332.62
20:10:54|47331.62
20:10:55|47322.88
20:10:56|47325.54
20:10:57|47325.54
20:10:58|47332.63
20:10:59|47332.62
20:11:00|47332.62
20:11:01|47338.54
20:11:02|47338.54
20:11:03|47340.51
20:11:04|47341.99
20:11:05|47342.
20:11:06|47342.
20:11:07|47342.
20:11:08|47341.99
20:11:09|47335.03
20:11:10|47332.04
20:11:11|47332.04
20:11:12|47332.04
20:11:13|47332.04
20:11:14|47332.04
20:11:15|47332.04
20:11:17|47332.04
20:11:19|47333.52
20:11:20|47333.52
20:11:20|47332.03
20:11:21|47332.03
20:11:23|47332.03
20:11:24|47332.03
20:11:24|47332.03
20:11:26|47332.03
20:11:27|47332.03
20:11:28|47332.03
20:11:29|47332.03
20:11:30|47321.38
20:11:32|47315.94
20:11:33|47315.94
20:11:34|47312.51
20:11:36|47312.51
20:11:36|47312.51
20:11:37|47311.53
20:11:39|47311.53
20:11:39|47307.51
20:11:41|47307.52
20:11:42|47307.52
20:11:44|47307.52
20:11:45|47301.68
20:11:45|47301.68
20:11:47|47301.68
20:11:48|47301.68
20:11:48|47305.5
20:11:50|47307.52
20:11:51|47307.52
20:11:52|47307.52
20:11:53|47310.62
20:11:53|47310.62
20:11:54|47310.62
20:11:55|47310.62
20:11:56|47310.62
20:11:57|47310.62
20:11:59|47310.63
20:11:59|47310.63
20:12:00|47310.63
20:12:01|47310.63
20:12:02|47310.63
20:12:03|47310.63
20:12:05|47310.63
20:12:05|47310.63
20:12:07|47310.63
20:12:07|47310.63
20:12:08|47316.41
20:12:10|47323.43
20:12:11|47323.43
20:12:12|47323.43
20:12:12|47316.85
20:12:13|47316.86
20:12:14|47316.86
20:12:15|47316.86
20:12:18|47316.86
20:12:19|47316.86
20:12:20|47316.86
20:12:21|47316.86
20:12:23|47294.33
20:12:24|47282.56
20:12:25|47282.56
20:12:26|47282.56
20:12:27|47282.56
20:12:28|47282.56
20:12:29|47288.57
20:12:29|47288.57
20:12:31|47287.81
20:12:33|47287.81
20:12:34|47287.8
20:12:36|47288.64
20:12:36|47297.16
20:12:38|47305.12
20:12:39|47305.12
20:12:39|47315.93
20:12:40|47315.93
20:12:41|47315.93
20:12:42|47315.93
20:12:43|47315.92
20:12:45|47315.92
20:12:46|47315.94
20:12:46|47315.93
20:12:47|47315.89
20:12:48|47313.27
20:12:51|47305.72
20:12:51|47305.72
20:12:52|47305.72
20:12:53|47305.72
20:12:54|47305.72
20:12:55|47305.72
20:12:56|47305.72
20:12:57|47305.71
20:12:58|47305.69
20:12:59|47305.08
20:13:00|47305.08
20:13:01|47305.07
20:13:02|47310.56
20:13:03|47310.56
20:13:04|47310.57
20:13:05|47310.57
20:13:06|47302.79
20:13:07|47302.88
20:13:08|47307.1
20:13:09|47310.57
20:13:10|47313.25
20:13:11|47313.26
20:13:12|47313.26
20:13:13|47309.59
20:13:14|47309.6
20:13:15|47300.
20:13:16|47309.48
20:13:17|47309.48
20:13:18|47309.48
20:13:20|47309.48
20:13:21|47309.48
20:13:23|47313.26
20:13:24|47313.26
20:13:25|47313.27
20:13:26|47313.27
20:13:27|47313.27
20:13:28|47315.94
20:13:29|47315.94
20:13:31|47315.
20:13:31|47314.01
20:13:33|47310.18
20:13:34|47310.18
20:13:35|47310.18
20:13:36|47310.19
20:13:37|47310.19
20:13:38|47310.19
20:13:39|47310.19
20:13:40|47309.2
20:13:41|47309.2
20:13:42|47309.2
20:13:43|47309.2
20:13:44|47309.2
20:13:45|47306.41
20:13:46|47311.57
20:13:47|47311.56
20:13:48|47311.56
20:13:50|47311.56
20:13:50|47311.56
20:13:51|47311.56
20:13:52|47311.56
20:13:53|47311.56
20:13:55|47305.12
20:13:55|47295.38
20:13:56|47295.38
20:13:57|47295.38
20:13:58|47287.4
20:13:59|47287.4
20:14:00|47287.39
20:14:01|47287.39
20:14:02|47286.41
20:14:03|47278.72
20:14:04|47278.72
20:14:05|47278.73
20:14:06|47278.73
20:14:07|47278.73
20:14:08|47278.73
20:14:09|47278.72
20:14:10|47278.72
20:14:11|47276.78
20:14:12|47275.86
20:14:13|47255.16
20:14:14|47250.22
20:14:15|47250.01
20:14:16|47249.18
20:14:17|47235.42
20:14:18|47244.61
20:14:20|47244.61
20:14:21|47249.33
20:14:23|47250.01
20:14:25|47250.01
20:14:26|47252.13
20:14:26|47252.13
20:14:29|47257.6
20:14:30|47258.84
20:14:31|47264.44
20:14:32|47264.44
20:14:34|47264.44
20:14:34|47264.45
20:14:36|47264.44
20:14:36|47257.6
20:14:37|47257.6
20:14:39|47257.61
20:14:40|47261.19
20:14:40|47264.43
20:14:42|47264.44
20:14:43|47269.16
20:14:43|47273.11
20:14:45|47273.12
20:14:46|47278.38
20:14:48|47278.39
20:14:49|47278.34
20:14:49|47278.34
20:14:50|47277.87
20:14:51|47267.67
20:14:53|47267.68
20:14:53|47267.68
20:14:54|47267.68
20:14:55|47254.99
20:14:56|47257.98
20:14:57|47257.98
20:14:58|47258.08
20:14:59|47257.99
20:15:01|47271.48
20:15:01|47268.66
20:15:03|47268.66
20:15:03|47268.65
20:15:04|47268.65
20:15:05|47268.66
20:15:07|47268.66
20:15:08|47268.61
20:15:09|47268.62
20:15:10|47268.61
20:15:11|47267.25
20:15:12|47267.25
20:15:13|47267.25
20:15:14|47258.95
20:15:15|47260.37
20:15:16|47260.37
20:15:17|47268.65
20:15:18|47268.65
20:15:19|47268.65
20:15:21|47276.38
20:15:23|47276.38
20:15:24|47274.95
20:15:26|47274.95
20:15:27|47274.95
20:15:28|47274.95
20:15:30|47274.95
20:15:31|47274.95
20:15:31|47274.95
20:15:32|47274.95
20:15:34|47274.95
20:15:34|47274.95
20:15:35|47274.95
20:15:36|47274.95
20:15:37|47274.95
20:15:38|47274.95
20:15:39|47274.95
20:15:40|47274.95
20:15:41|47276.37
20:15:42|47282.55
20:15:43|47288.65
20:15:44|47295.1
20:15:45|47300.
20:15:46|47300.01
20:15:47|47300.01
20:15:48|47300.
20:15:49|47300.
20:15:51|47300.
20:15:52|47300.
20:15:53|47300.01
20:15:54|47309.87
20:15:55|47311.32
20:15:56|47309.88
20:15:57|47309.88
20:15:58|47309.88
20:16:00|47302.26
20:16:00|47301.6
20:16:01|47302.87
20:16:02|47305.53
20:16:03|47305.62
20:16:04|47305.62
20:16:05|47305.62
20:16:06|47305.62
20:16:07|47305.63
20:16:08|47305.63
20:16:09|47305.64
20:16:10|47305.63
20:16:11|47305.64
20:16:12|47305.64
20:16:13|47305.63
20:16:14|47305.63
20:16:15|47305.63
20:16:16|47305.62
20:16:17|47305.62
20:16:18|47305.62
20:16:20|47305.63
20:16:22|47309.88
20:16:23|47311.52
20:16:25|47309.66
20:16:26|47305.77
20:16:26|47305.77
20:16:29|47305.78
20:16:29|47305.78
20:16:30|47305.78
20:16:32|47307.2
20:16:32|47307.2
20:16:33|47307.2
20:16:35|47307.2
20:16:35|47307.2
20:16:36|47299.1
20:16:38|47295.77
20:16:38|47295.77
20:16:39|47295.77
20:16:40|47299.1
20:16:43|47299.09
20:16:43|47295.78
20:16:44|47295.77
20:16:45|47297.49
20:16:46|47297.49
20:16:47|47297.49
20:16:48|47297.49
20:16:49|47297.49
20:16:50|47297.49
20:16:51|47297.49
20:16:52|47297.5
20:16:53|47297.5
20:16:54|47307.2
20:16:55|47307.19
20:16:56|47307.19
20:16:57|47307.19
20:16:58|47307.19
20:16:59|47301.92
20:17:00|47294.99
20:17:01|47294.99
20:17:02|47294.18
20:17:04|47294.18
20:17:04|47296.48
20:17:05|47296.49
20:17:06|47296.49
20:17:07|47296.49
20:17:08|47298.67
20:17:09|47298.67
20:17:10|47301.88
20:17:11|47301.62
20:17:13|47298.82
20:17:13|47298.83
20:17:15|47298.83
20:17:15|47298.83
20:17:16|47298.83
20:17:17|47298.83
20:17:18|47298.83
20:17:19|47305.68
20:17:20|47309.26
20:17:22|47312.07
20:17:24|47318.
20:17:26|47319.06
20:17:27|47319.06
20:17:28|47319.06
20:17:28|47319.06
20:17:30|47319.06
20:17:31|47326.52
20:17:32|47326.52
20:17:34|47326.53
20:17:34|47326.53
20:17:36|47326.53
20:17:37|47330.28
20:17:38|47330.28
20:17:39|47332.66
20:17:40|47332.66
20:17:40|47332.65
20:17:41|47333.62
20:17:42|47333.6
20:17:44|47333.6
20:17:44|47328.29
20:17:45|47326.93
20:17:46|47326.92
20:17:47|47326.88
20:17:48|47334.18
20:17:50|47334.18
20:17:50|47336.28
20:17:52|47336.28
20:17:53|47336.28
20:17:54|47336.28
20:17:54|47336.27
20:17:55|47336.27
20:17:56|47336.27
20:17:57|47336.27
20:17:59|47336.27
20:18:01|47336.27
20:18:01|47336.27
20:18:02|47336.27
20:18:03|47336.27
20:18:04|47336.27
20:18:05|47336.27
20:18:06|47336.27
20:18:07|47336.29
20:18:08|47344.49
20:18:09|47344.49
20:18:10|47344.49
20:18:11|47344.49
20:18:12|47344.49
20:18:13|47344.49
20:18:15|47346.63
20:18:15|47346.63
20:18:16|47346.63
20:18:17|47346.63
20:18:18|47346.63
20:18:19|47346.63
20:18:20|47346.62
20:18:21|47346.63
20:18:22|47337.62
20:18:23|47337.61
20:18:25|47337.62
20:18:26|47337.62
20:18:27|47337.62
20:18:28|47337.62
20:18:29|47337.62
20:18:31|47337.62
20:18:31|47337.62
20:18:33|47337.62
20:18:33|47337.62
20:18:35|47337.62
20:18:35|47344.74
20:18:36|47342.38
20:18:38|47342.38
20:18:39|47342.37
20:18:40|47341.61
20:18:41|47341.61
20:18:42|47330.22
20:18:43|47330.22
20:18:44|47330.23
20:18:45|47306.95
20:18:46|47316.32
20:18:47|47309.33
20:18:48|47309.33
20:18:49|47309.32
20:18:50|47301.68
20:18:51|47301.68
20:18:52|47301.68
20:18:53|47301.68
20:18:55|47296.93
20:18:55|47296.93
20:18:56|47292.86
20:18:57|47282.56
20:18:58|47273.13
20:18:59|47271.81
20:19:00|47253.57
20:19:01|47245.87
20:19:03|47250.01
20:19:04|47253.61
20:19:05|47268.04
20:19:06|47257.76
20:19:07|47254.05
20:19:08|47254.05
20:19:09|47257.76
20:19:10|47259.2
20:19:11|47259.19
20:19:12|47266.89
20:19:13|47266.88
20:19:14|47266.88
20:19:15|47266.88
20:19:16|47266.89
20:19:17|47266.89
20:19:18|47277.74
20:19:19|47277.74
20:19:20|47277.74
20:19:21|47276.43
20:19:22|47276.43
20:19:23|47276.43
20:19:25|47276.43
20:19:26|47277.75
20:19:28|47277.75
20:19:28|47277.74
20:19:30|47277.74
20:19:31|47287.38
20:19:32|47287.39
20:19:33|47287.39
20:19:34|47288.69
20:19:34|47288.93
20:19:35|47288.93
20:19:36|47288.94
20:19:37|47288.94
20:19:39|47288.93
20:19:39|47288.93
20:19:41|47288.94
20:19:42|47288.94
20:19:43|47290.18
20:19:45|47288.86
20:19:46|47288.86
20:19:47|47288.86
20:19:48|47285.02
20:19:48|47285.02
20:19:50|47288.69
20:19:50|47288.69
20:19:52|47288.69
20:19:53|47288.86
20:19:54|47293.66
20:19:55|47293.66
20:19:56|47293.66
20:19:56|47293.66
20:19:58|47293.66
20:19:59|47293.66
20:19:59|47293.66
20:20:00|47293.66
20:20:01|47293.66
20:20:03|47292.35
20:20:04|47292.35
20:20:05|47292.35
20:20:05|47292.35
20:20:07|47277.74
20:20:08|47273.13
20:20:09|47273.12
20:20:10|47273.13
20:20:10|47269.11
20:20:11|47267.43
20:20:13|47267.43
20:20:14|47267.43
20:20:15|47267.43
20:20:16|47273.02
20:20:17|47273.02
20:20:18|47272.92
20:20:19|47272.91
20:20:20|47272.91
20:20:21|47272.91
20:20:22|47272.91
20:20:22|47272.92
20:20:24|47272.92
20:20:24|47273.03
20:20:27|47273.03
20:20:29|47273.03
20:20:29|47275.82
20:20:31|47276.25
20:20:32|47278.67
20:20:33|47278.66
20:20:34|47278.66
20:20:36|47278.66
20:20:37|47278.67
20:20:38|47285.55
20:20:39|47285.55
20:20:40|47293.66
20:20:41|47293.66
20:20:42|47293.66
20:20:43|47293.66
20:20:43|47293.66
20:20:45|47293.66
20:20:47|47311.26
20:20:48|47311.26
20:20:48|47311.27
20:20:50|47311.26
20:20:50|47311.27
20:20:51|47311.53
20:20:53|47314.83
20:20:53|47314.83
20:20:55|47314.83
20:20:56|47314.83
20:20:57|47314.83
20:20:57|47314.83
20:20:59|47309.54
20:20:59|47309.52
20:21:01|47309.52
20:21:01|47309.53
20:21:03|47314.84
20:21:03|47314.84
20:21:05|47314.83
20:21:05|47314.83
20:21:07|47314.84
20:21:07|47314.84
20:21:08|47314.84
20:21:10|47314.84
20:21:10|47314.83
20:21:11|47314.84
20:21:13|47314.84
20:21:13|47314.84
20:21:14|47314.84
20:21:15|47314.84
20:21:16|47314.83
20:21:17|47301.25
20:21:19|47301.25
20:21:19|47301.25
20:21:21|47297.56
20:21:21|47292.65
20:21:23|47292.65
20:21:24|47292.65
20:21:24|47292.65
20:21:27|47285.31
20:21:28|47283.84
20:21:30|47288.12
20:21:31|47297.24
20:21:32|47297.24
20:21:33|47296.46
20:21:34|47290.41
20:21:36|47290.41
20:21:37|47290.41
20:21:38|47295.73
20:21:40|47288.8
20:21:40|47288.81
20:21:42|47288.81
20:21:42|47292.74
20:21:43|47292.75
20:21:44|47292.75
20:21:45|47292.75
20:21:46|47294.06
20:21:48|47294.06
20:21:48|47299.25
20:21:49|47299.25
20:21:50|47299.26
20:21:51|47313.91
20:21:53|47310.26
20:21:53|47310.26
20:21:55|47310.26
20:21:55|47310.26
20:21:56|47310.26
20:21:57|47310.25
20:21:58|47310.25
20:21:59|47310.26
20:22:00|47310.26
20:22:01|47313.42
20:22:02|47314.
20:22:03|47314.
20:22:04|47317.55
20:22:05|47317.55
20:22:06|47317.55
20:22:07|47317.55
20:22:08|47316.62
20:22:10|47316.62
20:22:11|47311.68
20:22:12|47311.69
20:22:13|47311.69
20:22:14|47311.69
20:22:15|47311.69
20:22:16|47314.61
20:22:17|47314.6
20:22:18|47314.6
20:22:19|47314.6
20:22:20|47317.32
20:22:21|47317.32
20:22:23|47317.32
20:22:24|47324.33
20:22:25|47325.85
20:22:25|47325.85
20:22:28|47325.85
20:22:30|47321.82
20:22:31|47321.81
20:22:33|47325.97
20:22:34|47325.97
20:22:35|47325.97
20:22:36|47325.97
20:22:37|47325.97
20:22:38|47324.86
20:22:39|47324.86
20:22:40|47324.86
20:22:41|47323.46
20:22:42|47309.72
20:22:43|47307.73
20:22:44|47307.73
20:22:45|47307.91
20:22:46|47307.91
20:22:47|47312.24
20:22:48|47312.24
20:22:49|47312.24
20:22:50|47312.25
20:22:51|47312.25
20:22:52|47312.25
20:22:53|47319.7
20:22:54|47319.7
20:22:55|47319.7
20:22:56|47319.7
20:22:57|47319.7
20:22:58|47319.7
20:22:59|47319.7
20:23:00|47319.7
20:23:01|47319.69
20:23:03|47319.69
20:23:04|47318.77
20:23:05|47318.77
20:23:06|47318.77
20:23:08|47317.89
20:23:09|47317.89
20:23:09|47317.89
20:23:12|47317.89
20:23:13|47317.89
20:23:13|47317.89
20:23:15|47317.89
20:23:16|47317.88
20:23:17|47317.89
20:23:18|47319.69
20:23:19|47319.69
20:23:20|47319.69
20:23:21|47319.69
20:23:22|47319.69
20:23:23|47319.69
20:23:24|47319.69
20:23:25|47319.68
20:23:26|47323.74
20:23:27|47323.74
20:23:29|47324.93
20:23:31|47324.93
20:23:32|47324.93
20:23:33|47329.2
20:23:34|47330.22
20:23:35|47330.22
20:23:36|47330.22
20:23:37|47338.58
20:23:38|47338.58
20:23:39|47338.59
20:23:40|47338.59
20:23:41|47338.59
20:23:42|47339.99
20:23:43|47339.99
20:23:44|47339.99
20:23:45|47339.99
20:23:46|47339.98
20:23:48|47339.98
20:23:50|47339.96
20:23:50|47338.59
20:23:51|47338.59
20:23:52|47338.59
20:23:53|47338.59
20:23:55|47338.58
20:23:56|47338.58
20:23:57|47338.59
20:23:58|47338.59
20:23:59|47339.96
20:24:00|47339.97
20:24:01|47339.97
20:24:02|47339.97
20:24:03|47339.97
20:24:04|47339.96
20:24:05|47338.03
20:24:06|47335.48
20:24:07|47335.48
20:24:08|47335.47
20:24:09|47335.47
20:24:10|47335.47
20:24:11|47335.47
20:24:12|47335.47
20:24:13|47335.47
20:24:14|47335.47
20:24:15|47335.48
20:24:16|47335.47
20:24:17|47335.47
20:24:18|47335.48
20:24:19|47335.48
20:24:20|47335.48
20:24:21|47335.47
20:24:22|47331.85
20:24:23|47331.85
20:24:24|47331.86
20:24:25|47331.85
20:24:26|47331.85
20:24:27|47340.
20:24:28|47339.99
20:24:29|47340.
20:24:31|47345.99
20:24:33|47345.99
20:24:34|47345.99
20:24:35|47335.61
20:24:36|47335.61
20:24:37|47335.6
20:24:38|47335.6
20:24:39|47335.61
20:24:39|47335.61
20:24:41|47338.53
20:24:42|47338.53
20:24:43|47338.53
20:24:44|47338.53
20:24:45|47338.53
20:24:45|47338.53
20:24:47|47338.52
20:24:48|47338.52
20:24:48|47338.48
20:24:50|47338.49
20:24:50|47338.49
20:24:52|47338.49
20:24:53|47338.49
20:24:54|47338.49
20:24:55|47338.49
20:24:56|47338.49
20:24:57|47338.53
20:24:58|47338.49
20:24:58|47338.48
20:25:00|47338.48
20:25:02|47345.16
20:25:02|47345.16
20:25:03|47345.16
20:25:05|47345.17
20:25:05|47347.51
20:25:07|47347.51
20:25:07|47347.52
20:25:08|47347.52
20:25:09|47347.52
20:25:11|47347.5
20:25:11|47347.5
20:25:12|47354.48
20:25:13|47366.85
20:25:14|47359.21
20:25:16|47359.2
20:25:16|47359.2
20:25:17|47359.2
20:25:18|47359.2
20:25:19|47367.97
20:25:21|47367.98
20:25:21|47370.27
20:25:22|47370.28
20:25:23|47370.27
20:25:24|47370.27
20:25:25|47370.27
20:25:27|47370.27
20:25:27|47370.28
20:25:28|47370.27
20:25:31|47374.99
20:25:32|47391.25
20:25:33|47391.28
20:25:34|47391.28
20:25:35|47392.56
20:25:36|47392.56
20:25:37|47382.28
20:25:38|47391.12
20:25:40|47391.12
20:25:41|47392.56
20:25:42|47384.16
20:25:43|47384.16
20:25:44|47384.15
20:25:45|47384.16
20:25:47|47384.15
20:25:48|47384.15
20:25:49|47384.16
20:25:49|47384.16
20:25:51|47384.16
20:25:51|47384.16
20:25:53|47384.17
20:25:54|47384.17
20:25:55|47384.17
20:25:56|47384.17
20:25:56|47384.17
20:25:58|47384.16
20:25:59|47375.18
20:26:01|47375.19
20:26:03|47377.41
20:26:04|47383.21
20:26:04|47383.21
20:26:05|47384.17
20:26:06|47381.86
20:26:07|47377.77
20:26:08|47377.77
20:26:09|47381.86
20:26:11|47381.87
20:26:11|47381.87
20:26:12|47380.23
20:26:13|47384.87
20:26:14|47384.87
20:26:15|47381.87
20:26:16|47392.27
20:26:17|47407.63
20:26:18|47409.08
20:26:19|47409.08
20:26:20|47407.34
20:26:21|47418.7
20:26:22|47427.44
20:26:23|47430.77
20:26:24|47430.6
20:26:25|47430.77
20:26:26|47430.76
20:26:27|47430.76
20:26:28|47430.75
20:26:29|47430.58
20:26:31|47423.22
20:26:33|47419.1
20:26:35|47429.21
20:26:36|47429.21
20:26:37|47429.22
20:26:39|47429.21
20:26:40|47429.21
20:26:41|47429.21
20:26:42|47429.21
20:26:42|47429.22
20:26:44|47429.22
20:26:45|47417.27
20:26:46|47417.27
20:26:47|47417.27
20:26:48|47417.27
20:26:49|47417.28
20:26:49|47426.62
20:26:51|47426.63
20:26:53|47426.63
20:26:54|47426.63
20:26:55|47426.62
20:26:56|47426.62
20:26:57|47426.63
20:26:58|47426.63
20:26:59|47426.63
20:26:59|47426.63
20:27:01|47426.62
20:27:02|47426.62
20:27:03|47426.62
20:27:03|47426.62
20:27:05|47426.62
20:27:06|47426.62
20:27:07|47426.62
20:27:08|47426.62
20:27:09|47426.63
20:27:10|47426.62
20:27:10|47419.11
20:27:12|47419.11
20:27:12|47419.12
20:27:14|47417.77
20:27:15|47417.78
20:27:15|47417.77
20:27:16|47417.77
20:27:18|47417.77
20:27:19|47417.78
20:27:20|47420.55
20:27:21|47421.9
20:27:23|47426.62
20:27:23|47431.83
20:27:24|47432.29
20:27:25|47432.28
20:27:26|47431.78
20:27:28|47431.78
20:27:29|47431.78
20:27:29|47425.21
20:27:30|47425.21
20:27:33|47425.21
20:27:34|47425.21
20:27:35|47425.21
20:27:36|47426.55
20:27:37|47426.55
20:27:39|47429.92
20:27:41|47429.92
20:27:42|47429.92
20:27:43|47429.92
20:27:44|47429.92
20:27:45|47429.92
20:27:47|47429.92
20:27:47|47429.92
20:27:49|47429.92
20:27:50|47429.92
20:27:50|47429.92
20:27:53|47429.91
20:27:53|47429.91
20:27:54|47429.91
20:27:55|47429.91
20:27:56|47429.92
20:27:57|47429.92
20:27:58|47429.92
20:27:59|47429.92
20:28:00|47429.92
20:28:02|47429.92
20:28:02|47417.28
20:28:03|47417.27
20:28:05|47417.27
20:28:05|47417.27
20:28:06|47417.28
20:28:07|47410.76
20:28:08|47410.76
20:28:10|47410.77
20:28:10|47410.77
20:28:11|47410.77
20:28:12|47392.95
20:28:13|47389.98
20:28:14|47387.32
20:28:15|47389.12
20:28:16|47395.35
20:28:17|47403.44
20:28:18|47408.33
20:28:19|47415.63
20:28:21|47426.3
20:28:21|47426.3
20:28:22|47426.3
20:28:23|47426.3
20:28:24|47426.3
20:28:25|47426.3
20:28:26|47426.31
20:28:27|47430.27
20:28:28|47434.11
20:28:29|47434.11
20:28:30|47434.11
20:28:31|47434.12
20:28:33|47434.11
20:28:35|47434.12
20:28:37|47434.12
20:28:39|47434.45
20:28:40|47434.45
20:28:42|47434.45
20:28:42|47434.45
20:28:43|47434.45
20:28:44|47434.45
20:28:45|47434.46
20:28:46|47435.22
20:28:47|47435.22
20:28:48|47444.42
20:28:49|47444.41
20:28:50|47444.42
20:28:51|47444.42
20:28:52|47444.42
20:28:54|47444.41
20:28:54|47444.41
20:28:55|47444.41
20:28:56|47444.42
20:28:58|47444.42
20:28:59|47449.99
20:29:00|47450.
20:29:01|47454.78
20:29:02|47454.79
20:29:03|47454.78
20:29:04|47454.78
20:29:05|47446.29
20:29:06|47446.28
20:29:07|47445.59
20:29:08|47451.07
20:29:09|47451.07
20:29:10|47451.07
20:29:11|47451.85
20:29:12|47456.27
20:29:13|47459.56
20:29:14|47459.57
20:29:15|47460.
20:29:16|47460.
20:29:17|47459.99
20:29:18|47460.
20:29:19|47446.29
20:29:20|47444.42
20:29:21|47452.77
20:29:23|47456.63
20:29:24|47458.12
20:29:25|47458.12
20:29:26|47458.12
20:29:26|47458.13
20:29:27|47470.69
20:29:29|47479.32
20:29:30|47486.04
20:29:30|47510.42
20:29:32|47498.35
20:29:32|47496.73
20:29:35|47487.92
20:29:35|47487.93
20:29:37|47487.92
20:29:38|47487.93
20:29:38|47487.93
20:29:40|47487.93
20:29:41|47487.91
20:29:42|47487.25
20:29:43|47487.25
20:29:45|47487.25
20:29:45|47485.39
20:29:46|47485.39
20:29:47|47485.39
20:29:48|47484.79
20:29:49|47484.79
20:29:50|47484.79
20:29:51|47484.79
20:29:52|47484.9
20:29:53|47484.9
20:29:55|47485.4
20:29:55|47485.4
20:29:56|47485.82
20:29:58|47494.76
20:29:59|47494.77
20:30:00|47499.33
20:30:01|47497.46
20:30:02|47497.46
20:30:03|47502.9
20:30:04|47507.12
20:30:04|47507.11
20:30:07|47526.12
20:30:07|47534.78
20:30:08|47528.54
20:30:10|47525.52
20:30:10|47524.02
20:30:12|47519.31
20:30:12|47516.94
20:30:13|47516.93
20:30:14|47516.93
20:30:15|47516.94
20:30:16|47516.94
20:30:17|47516.94
20:30:20|47529.13
20:30:20|47527.61
20:30:21|47525.57
20:30:22|47525.57
20:30:23|47537.8
20:30:24|47531.
20:30:25|47531.
20:30:26|47537.89
20:30:27|47537.85
20:30:28|47529.13
20:30:29|47529.12
20:30:30|47527.64
20:30:31|47527.64
20:30:32|47519.97
20:30:33|47519.96
20:30:35|47519.96
20:30:37|47519.96
20:30:39|47518.2
20:30:41|47518.19
20:30:41|47518.2
20:30:43|47518.2
20:30:44|47518.2
20:30:46|47518.2
20:30:46|47518.19
20:30:48|47516.94
20:30:49|47516.94
20:30:50|47516.94
20:30:50|47516.94
20:30:52|47523.94
20:30:53|47536.99
20:30:54|47542.67
20:30:55|47542.66
20:30:56|47542.67
20:30:57|47542.66
20:30:58|47542.66
20:30:59|47542.66
20:31:00|47542.66
20:31:01|47542.66
20:31:02|47542.66
20:31:03|47542.66
20:31:04|47542.66
20:31:05|47542.67
20:31:05|47540.
20:31:07|47523.98
20:31:08|47519.62
20:31:09|47518.21
20:31:10|47518.21
20:31:10|47518.21
20:31:12|47522.24
20:31:13|47522.24
20:31:14|47522.24
20:31:15|47522.24
20:31:15|47522.02
20:31:17|47516.94
20:31:17|47516.94
20:31:19|47518.21
20:31:20|47525.64
20:31:21|47525.63
20:31:22|47526.2
20:31:23|47526.2
20:31:23|47524.56
20:31:24|47531.14
20:31:26|47531.15
20:31:27|47531.1
20:31:28|47531.1
20:31:29|47525.3
20:31:29|47525.3
20:31:30|47528.9
20:31:32|47525.97
20:31:33|47527.34
20:31:34|47527.34
20:31:35|47527.33
20:31:36|47527.34
20:31:37|47527.33
20:31:39|47522.71
20:31:41|47522.71
20:31:42|47516.94
20:31:44|47516.94
20:31:45|47516.95
20:31:46|47516.94
20:31:48|47527.86
20:31:49|47527.86
20:31:50|47527.87
20:31:50|47519.3
20:31:52|47520.66
20:31:53|47520.65
20:31:54|47520.65
20:31:54|47520.65
20:31:56|47520.65
20:31:57|47507.52
20:31:58|47507.52
20:31:59|47507.52
20:32:00|47507.51
20:32:01|47528.86
20:32:02|47528.87
20:32:03|47528.87
20:32:04|47528.86
20:32:05|47528.86
20:32:06|47528.87
20:32:07|47528.86
20:32:08|47542.4
20:32:09|47543.34
20:32:10|47543.33
20:32:11|47543.33
20:32:12|47547.16
20:32:13|47547.16
20:32:14|47553.66
20:32:14|47562.9
20:32:16|47578.06
20:32:17|47598.61
20:32:18|47600.
20:32:19|47604.15
20:32:20|47591.95
20:32:21|47621.13
20:32:22|47627.89
20:32:23|47633.97
20:32:24|47626.1
20:32:25|47625.09
20:32:26|47626.12
20:32:27|47629.89
20:32:28|47629.89
20:32:29|47627.76
20:32:30|47614.55
20:32:31|47605.14
20:32:32|47590.65
20:32:33|47592.95
20:32:34|47588.39
20:32:35|47582.57
20:32:36|47594.81
20:32:38|47594.82
20:32:40|47605.13
20:32:41|47615.72
20:32:42|47605.15
20:32:44|47611.99
20:32:45|47628.03
20:32:46|47641.86
20:32:47|47651.59
20:32:48|47667.82
20:32:49|47671.01
20:32:50|47667.82
20:32:51|47672.25
20:32:52|47637.02
20:32:53|47628.62
20:32:55|47619.44
20:32:56|47639.51
20:32:56|47653.66
20:32:58|47656.67
20:32:58|47659.68
20:33:00|47661.07
20:33:01|47651.59
20:33:01|47630.71
20:33:02|47630.71
20:33:03|47624.47
20:33:05|47617.72
20:33:06|47620.11
20:33:07|47628.95
20:33:07|47628.95
20:33:09|47612.41
20:33:10|47608.56
20:33:10|47608.57
20:33:11|47614.81
20:33:12|47614.81
20:33:14|47614.81
20:33:14|47624.14
20:33:15|47630.
20:33:17|47624.68
20:33:18|47624.67
20:33:19|47616.33
20:33:19|47619.66
20:33:20|47618.18
20:33:22|47604.96
20:33:22|47602.63
20:33:24|47602.63
20:33:24|47606.41
20:33:25|47601.45
20:33:27|47596.86
20:33:28|47593.1
20:33:29|47589.74
20:33:30|47589.73
20:33:31|47589.37
20:33:32|47587.44
20:33:33|47587.43
20:33:34|47587.44
20:33:35|47579.37
20:33:36|47579.36
20:33:37|47579.37
20:33:37|47579.37
20:33:40|47587.08
20:33:41|47592.84
20:33:43|47592.83
20:33:44|47592.83
20:33:46|47595.13
20:33:47|47595.13
20:33:48|47599.04
20:33:49|47605.16
20:33:50|47605.15
20:33:51|47605.16
20:33:53|47594.42
20:33:54|47597.96
20:33:55|47597.96
20:33:55|47581.57
20:33:57|47581.57
20:33:58|47593.45
20:33:59|47579.38
20:33:59|47581.3
20:34:00|47587.81
20:34:01|47581.31
20:34:03|47586.03
20:34:03|47593.75
20:34:05|47593.75
20:34:06|47593.49
20:34:07|47609.16
20:34:08|47609.17
20:34:09|47609.16
20:34:10|47609.16
20:34:12|47607.14
20:34:13|47607.14
20:34:13|47610.
20:34:14|47619.05
20:34:15|47619.05
20:34:17|47617.55
20:34:18|47612.8
20:34:19|47612.8
20:34:19|47612.8
20:34:20|47612.8
20:34:21|47612.81
20:34:23|47614.31
20:34:23|47614.3
20:34:24|47614.3
20:34:25|47608.28
20:34:26|47608.28
20:34:28|47608.28
20:34:28|47608.27
20:34:29|47608.28
20:34:30|47608.28
20:34:31|47612.45
20:34:33|47614.3
20:34:34|47619.5
20:34:35|47612.89
20:34:35|47609.11
20:34:36|47609.1
20:34:37|47612.86
20:34:40|47598.
20:34:41|47599.49
20:34:43|47606.7
20:34:44|47603.51
20:34:45|47603.51
20:34:46|47604.72
20:34:48|47604.71
20:34:49|47603.67
20:34:49|47603.67
20:34:52|47599.74
20:34:53|47599.74
20:34:53|47606.69
20:34:54|47606.69
20:34:55|47606.69
20:34:57|47606.7
20:34:58|47606.7
20:34:59|47615.83
20:35:00|47619.58
20:35:01|47619.66
20:35:02|47618.65
20:35:03|47618.58
20:35:04|47618.58
20:35:06|47610.34
20:35:07|47617.51
20:35:07|47617.51
20:35:09|47610.11
20:35:10|47610.12
20:35:11|47610.12
20:35:12|47610.12
20:35:13|47610.11
20:35:14|47610.11
20:35:15|47609.37
20:35:16|47601.46
20:35:17|47600.
20:35:18|47606.38
20:35:19|47606.38
20:35:20|47606.38
20:35:21|47619.66
20:35:22|47619.98
20:35:23|47637.03
20:35:24|47637.03
20:35:25|47637.03
20:35:26|47637.04
20:35:27|47637.04
20:35:28|47626.84
20:35:29|47625.01
20:35:30|47630.41
20:35:31|47630.41
20:35:32|47641.4
20:35:33|47641.39
20:35:34|47641.4
20:35:35|47634.31
20:35:36|47619.61
20:35:37|47619.61
20:35:38|47628.15
20:35:39|47636.16
20:35:41|47643.1
20:35:43|47636.16
20:35:44|47625.03
20:35:45|47625.04
20:35:46|47625.04
20:35:47|47625.05
20:35:48|47625.05
20:35:49|47625.05
20:35:50|47615.74
20:35:51|47606.42
20:35:53|47606.42
20:35:54|47606.41
20:35:54|47617.48
20:35:55|47607.88
20:35:56|47607.89
20:35:57|47607.89
20:35:58|47611.98
20:36:00|47602.77
20:36:01|47609.18
20:36:01|47615.28
20:36:02|47625.05
20:36:04|47625.04
20:36:05|47619.59
20:36:05|47619.58
20:36:07|47619.55
20:36:08|47619.55
20:36:09|47618.63
20:36:10|47619.54
20:36:10|47619.54
20:36:11|47619.54
20:36:12|47619.54
20:36:13|47633.03
20:36:15|47641.99
20:36:15|47642.
20:36:16|47644.27
20:36:17|47651.35
20:36:19|47648.65
20:36:20|47644.5
20:36:21|47650.01
20:36:23|47650.01
20:36:24|47642.96
20:36:24|47642.96
20:36:25|47642.95
20:36:26|47642.96
20:36:28|47642.96
20:36:29|47644.34
20:36:29|47643.93
20:36:30|47643.93
20:36:32|47643.93
20:36:32|47643.93
20:36:33|47642.98
20:36:34|47630.01
20:36:35|47630.01
20:36:36|47630.02
20:36:37|47630.02
20:36:38|47637.23
20:36:39|47642.94
20:36:42|47639.23
20:36:43|47672.67
20:36:44|47679.89
20:36:45|47673.28
20:36:46|47679.89
20:36:47|47688.22
20:36:48|47679.89
20:36:49|47673.79
20:36:50|47673.27
20:36:51|47673.27
20:36:53|47673.27
20:36:53|47673.28
20:36:54|47706.28
20:36:56|47713.79
20:36:57|47699.12
20:36:57|47697.29
20:36:58|47702.58
20:37:00|47704.22
20:37:01|47687.64
20:37:01|47687.65
20:37:02|47693.
20:37:03|47693.07
20:37:04|47687.76
20:37:06|47687.66
20:37:07|47681.93
20:37:07|47683.6
20:37:09|47692.5
20:37:09|47692.5
20:37:10|47692.49
20:37:12|47692.5
20:37:13|47692.5
20:37:14|47705.53
20:37:14|47705.69
20:37:15|47703.34
20:37:17|47675.65
20:37:17|47667.41
20:37:18|47667.41
20:37:19|47667.42
20:37:21|47667.41
20:37:21|47667.41
20:37:22|47680.92
20:37:23|47680.92
20:37:24|47687.52
20:37:25|47681.38
20:37:26|47681.38
20:37:27|47669.79
20:37:28|47703.43
20:37:29|47696.66
20:37:31|47693.68
20:37:31|47691.15
20:37:32|47691.15
20:37:33|47691.15
20:37:35|47691.14
20:37:35|47691.15
20:37:36|47691.15
20:37:38|47691.15
20:37:39|47691.15
20:37:39|47698.19
20:37:41|47698.19
20:37:43|47695.96
20:37:44|47695.96
20:37:45|47695.96
20:37:46|47695.96
20:37:47|47695.96
20:37:48|47695.96
20:37:50|47698.19
20:37:50|47698.19
20:37:51|47698.2
20:37:52|47698.2
20:37:54|47700.28
20:37:55|47700.27
20:37:56|47700.27
20:37:57|47700.27
20:37:58|47698.76
20:37:59|47698.76
20:38:00|47698.77
20:38:01|47698.76
20:38:02|47698.19
20:38:03|47695.97
20:38:04|47695.97
20:38:05|47695.97
20:38:06|47687.01
20:38:07|47687.01
20:38:08|47695.95
20:38:09|47695.95
20:38:10|47695.67
20:38:11|47695.66
20:38:12|47695.67
20:38:13|47695.67
20:38:14|47695.67
20:38:15|47695.67
20:38:16|47695.67
20:38:17|47695.67
20:38:18|47695.67
20:38:19|47695.67
20:38:20|47695.67
20:38:21|47681.5
20:38:22|47675.98
20:38:23|47672.84
20:38:24|47672.83
20:38:25|47672.83
20:38:26|47672.84
20:38:27|47672.84
20:38:28|47672.83
20:38:29|47672.84
20:38:30|47660.47
20:38:31|47660.46
20:38:32|47660.47
20:38:33|47661.65
20:38:34|47657.49
20:38:35|47647.42
20:38:36|47632.39
20:38:37|47632.38
20:38:38|47632.38
20:38:39|47632.38
20:38:40|47627.28
20:38:42|47627.28
20:38:43|47633.87
20:38:45|47644.28
20:38:46|47644.28
20:38:46|47644.28
20:38:48|47644.28
20:38:49|47644.28
20:38:50|47644.28
20:38:50|47644.28
20:38:52|47647.43
20:38:53|47657.47
20:38:54|47657.47
20:38:55|47657.47
20:38:56|47657.48
20:38:57|47656.1
20:38:58|47647.37
20:38:59|47647.37
20:39:00|47644.01
20:39:00|47640.44
20:39:02|47636.06
20:39:02|47636.06
20:39:04|47636.06
20:39:05|47636.06
20:39:06|47636.06
20:39:07|47634.09
20:39:08|47632.6
20:39:09|47632.6
20:39:10|47634.03
20:39:11|47636.04
20:39:12|47636.04
20:39:13|47636.04
20:39:14|47636.04
20:39:15|47636.05
20:39:16|47636.05
20:39:17|47636.05
20:39:18|47624.38
20:39:20|47624.38
20:39:20|47620.13
20:39:21|47620.13
20:39:22|47624.25
20:39:23|47624.52
20:39:24|47620.13
20:39:25|47620.13
20:39:26|47620.12
20:39:27|47620.13
20:39:28|47620.13
20:39:30|47620.13
20:39:31|47620.
20:39:32|47617.25
20:39:33|47615.74
20:39:34|47615.74
20:39:36|47609.02
20:39:37|47609.02
20:39:38|47607.55
20:39:39|47607.51
20:39:40|47604.17
20:39:41|47604.17
20:39:42|47633.74
20:39:43|47620.33
20:39:45|47616.42
20:39:45|47613.56
20:39:48|47613.56
20:39:49|47613.56
20:39:50|47613.56
20:39:52|47613.56
20:39:52|47613.57
20:39:54|47613.57
20:39:54|47613.57
20:39:55|47613.57
20:39:56|47593.74
20:39:58|47593.11
20:39:59|47593.11
20:40:00|47593.11
20:40:01|47593.1
20:40:03|47591.84
20:40:05|47591.84
20:40:05|47590.
20:40:07|47590.
20:40:07|47604.8
20:40:09|47603.93
20:40:10|47602.96
20:40:11|47602.96
20:40:12|47602.96
20:40:13|47606.82
20:40:14|47591.67
20:40:15|47591.67
20:40:16|47591.67
20:40:17|47591.62
20:40:18|47587.22
20:40:19|47587.19
20:40:20|47587.19
20:40:21|47587.19
20:40:22|47587.19
20:40:23|47587.19
20:40:24|47587.19
20:40:25|47587.18
20:40:26|47582.59
20:40:27|47582.59
20:40:28|47582.59
20:40:30|47582.34
20:40:31|47582.3
20:40:32|47582.38
20:40:33|47582.39
20:40:34|47582.39
20:40:35|47582.39
20:40:36|47582.39
20:40:37|47585.43
20:40:38|47587.18
20:40:39|47591.67
20:40:40|47591.67
20:40:41|47599.29
20:40:42|47585.62
20:40:43|47585.62
20:40:44|47585.61
20:40:46|47585.63
20:40:47|47585.63
20:40:47|47594.53
20:40:50|47600.
20:40:51|47600.
20:40:51|47599.99
20:40:52|47599.99
20:40:54|47610.81
20:40:54|47613.15
20:40:55|47613.15
20:40:56|47613.14
20:40:58|47613.16
20:40:59|47612.01
20:40:59|47612.01
20:41:01|47612.01
20:41:02|47612.01
20:41:03|47611.98
20:41:04|47604.02
20:41:04|47604.02
20:41:05|47604.01
20:41:06|47604.01
20:41:07|47607.3
20:41:09|47603.73
20:41:09|47603.73
20:41:11|47603.74
20:41:12|47603.74
20:41:12|47606.07
20:41:14|47606.07
20:41:14|47606.08
20:41:16|47606.08
20:41:16|47606.08
20:41:18|47606.07
20:41:18|47606.07
20:41:19|47606.07
20:41:21|47606.07
20:41:22|47606.07
20:41:23|47606.07
20:41:24|47606.07
20:41:25|47606.07
20:41:27|47606.07
20:41:27|47606.08
20:41:28|47606.08
20:41:29|47606.07
20:41:31|47606.07
20:41:31|47606.07
20:41:32|47606.07
20:41:33|47606.07
20:41:34|47606.07
20:41:35|47606.07
20:41:36|47606.07
20:41:37|47606.07
20:41:38|47606.07
20:41:40|47606.07
20:41:40|47606.07
20:41:41|47606.08
20:41:42|47623.68
20:41:43|47618.03
20:41:44|47618.03
20:41:46|47617.75
20:41:48|47617.75
20:41:49|47617.76
20:41:51|47617.76
20:41:52|47617.76
20:41:53|47617.76
20:41:54|47617.76
20:41:55|47617.76
20:41:56|47617.75
20:41:57|47617.76
20:41:58|47617.76
20:41:59|47629.69
20:42:00|47629.69
20:42:01|47634.14
20:42:02|47634.14
20:42:03|47634.13
20:42:04|47634.14
20:42:05|47634.14
20:42:06|47637.4
20:42:07|47637.4
20:42:08|47637.4
20:42:09|47637.4
20:42:10|47637.4
20:42:11|47637.41
20:42:12|47637.41
20:42:13|47633.89
20:42:14|47625.49
20:42:15|47625.48
20:42:16|47625.48
20:42:17|47628.1
20:42:18|47617.75
20:42:19|47617.74
20:42:20|47615.73
20:42:21|47615.73
20:42:22|47614.95
20:42:23|47608.
20:42:25|47607.99
20:42:26|47607.99
20:42:27|47607.99
20:42:28|47603.15
20:42:29|47603.16
20:42:30|47587.71
20:42:31|47587.71
20:42:32|47590.1
20:42:33|47590.1
20:42:33|47590.1
20:42:35|47590.1
20:42:36|47591.09
20:42:37|47590.1
20:42:37|47590.09
20:42:39|47571.44
20:42:40|47563.78
20:42:41|47563.78
20:42:42|47559.21
20:42:42|47546.61
20:42:43|47546.61
20:42:45|47550.58
20:42:46|47551.59
20:42:47|47547.62
20:42:48|47546.11
20:42:50|47546.11
20:42:50|47536.01
20:42:52|47536.01
20:42:54|47534.
20:42:54|47534.
20:42:56|47541.76
20:42:57|47544.47
20:42:58|47544.47
20:42:59|47544.47
20:43:00|47544.46
20:43:01|47542.09
20:43:03|47534.02
20:43:04|47535.02
20:43:05|47541.2
20:43:06|47539.79
20:43:06|47538.76
20:43:08|47544.06
20:43:10|47557.54
20:43:11|47558.63
20:43:12|47562.05
20:43:13|47552.9
20:43:15|47552.9
20:43:15|47552.89
20:43:16|47552.89
20:43:17|47552.89
20:43:18|47552.89
20:43:19|47552.9
20:43:20|47552.9
20:43:21|47555.46
20:43:22|47555.46
20:43:23|47555.46
20:43:25|47562.04
20:43:26|47562.04
20:43:26|47569.9
20:43:27|47569.9
20:43:28|47570.74
20:43:29|47572.05
20:43:31|47585.
20:43:31|47587.18
20:43:32|47590.1
20:43:33|47590.1
20:43:34|47588.79
20:43:36|47585.43
20:43:36|47585.43
20:43:37|47585.43
20:43:38|47585.43
20:43:39|47585.43
20:43:40|47585.43
20:43:41|47585.4
20:43:42|47580.58
20:43:43|47580.58
20:43:44|47579.28
20:43:45|47559.55
20:43:46|47567.67
20:43:48|47567.68
20:43:50|47567.67
20:43:51|47567.67
20:43:52|47567.67
20:43:53|47558.64
20:43:54|47558.64
20:43:55|47558.64
20:43:57|47558.67
20:43:58|47567.67
20:43:59|47567.63
20:44:00|47567.63
20:44:01|47559.97
20:44:03|47559.97
20:44:04|47559.97
20:44:05|47559.97
20:44:06|47559.97
20:44:07|47559.96
20:44:08|47559.96
20:44:09|47544.35
20:44:10|47534.13
20:44:11|47534.13
20:44:12|47534.13
20:44:13|47530.08
20:44:14|47523.56
20:44:15|47525.06
20:44:16|47525.06
20:44:17|47525.06
20:44:18|47527.13
20:44:18|47534.79
20:44:20|47536.62
20:44:20|47531.33
20:44:22|47523.54
20:44:23|47515.8
20:44:24|47510.2
20:44:24|47508.7
20:44:26|47514.67
20:44:26|47509.85
20:44:28|47509.85
20:44:29|47509.84
20:44:29|47509.89
20:44:31|47509.9
20:44:31|47509.91
20:44:33|47509.91
20:44:34|47509.91
20:44:34|47508.69
20:44:36|47515.84
20:44:37|47518.45
20:44:38|47518.47
20:44:38|47520.78
20:44:40|47520.78
20:44:41|47520.78
20:44:42|47520.78
20:44:43|47510.01
20:44:44|47510.
20:44:45|47518.45
20:44:46|47517.96
20:44:47|47517.96
20:44:48|47507.04
20:44:49|47513.1
20:44:51|47507.06
20:44:52|47507.06
20:44:54|47507.06
20:44:55|47509.52
20:44:56|47509.52
20:44:56|47509.53
20:44:58|47509.53
20:44:58|47509.48
20:45:00|47507.04
20:45:00|47506.87
20:45:01|47506.87
20:45:03|47506.87
20:45:04|47506.87
20:45:05|47506.87
20:45:06|47506.87
20:45:07|47506.38
20:45:08|47506.38
20:45:09|47506.38
20:45:10|47506.38
20:45:11|47506.38
20:45:13|47506.38
20:45:13|47503.45
20:45:14|47503.45
20:45:15|47503.46
20:45:16|47503.46
20:45:17|47503.46
20:45:19|47514.94
20:45:21|47518.44
20:45:21|47518.44
20:45:22|47518.44
20:45:23|47527.42
20:45:24|47527.42
20:45:25|47527.42
20:45:26|47521.04
20:45:27|47521.04
20:45:28|47516.13
20:45:29|47519.99
20:45:30|47520.
20:45:31|47520.
20:45:32|47519.99
20:45:33|47519.99
20:45:34|47519.99
20:45:35|47519.99
20:45:36|47519.99
20:45:37|47519.18
20:45:38|47519.19
20:45:39|47519.19
20:45:40|47519.18
20:45:41|47519.18
20:45:42|47514.38
20:45:43|47506.98
20:45:44|47502.65
20:45:45|47502.65
20:45:46|47522.02
20:45:47|47502.77
20:45:48|47508.36
20:45:50|47508.48
20:45:52|47515.7
20:45:54|47515.7
20:45:55|47515.7
20:45:56|47512.04
20:45:57|47512.04
20:45:58|47512.04
20:46:00|47512.05
20:46:00|47510.
20:46:02|47510.
20:46:02|47510.
20:46:04|47515.2
20:46:04|47515.2
20:46:05|47515.2
20:46:07|47515.2
20:46:08|47515.2
20:46:09|47515.2
20:46:10|47515.2
20:46:11|47515.67
20:46:12|47515.67
20:46:13|47515.66
20:46:14|47513.67
20:46:15|47512.01
20:46:16|47512.02
20:46:17|47512.02
20:46:19|47512.01
20:46:20|47510.7
20:46:21|47510.7
20:46:23|47510.7
20:46:24|47509.56
20:46:25|47509.56
20:46:26|47509.56
20:46:27|47509.57
20:46:27|47504.23
20:46:29|47504.23
20:46:30|47508.19
20:46:31|47506.17
20:46:32|47506.17
20:46:33|47506.18
20:46:34|47512.
20:46:34|47508.08
20:46:36|47512.01
20:46:37|47512.3
20:46:37|47512.3
20:46:39|47512.28
20:46:40|47512.02
20:46:40|47512.02
20:46:42|47512.02
20:46:43|47509.52
20:46:44|47504.23
20:46:45|47504.23
20:46:46|47504.23
20:46:46|47504.23
20:46:48|47512.02
20:46:48|47512.02
20:46:50|47512.01
20:46:52|47512.02
20:46:54|47512.02
20:46:54|47512.01
20:46:56|47512.01
20:46:57|47512.01
20:46:58|47512.01
20:47:00|47512.01
20:47:00|47512.01
20:47:02|47507.3
20:47:02|47504.23
20:47:03|47504.23
20:47:05|47512.01
20:47:06|47512.02
20:47:06|47512.01
20:47:07|47512.01
20:47:09|47512.02
20:47:10|47512.02
20:47:11|47512.02
20:47:12|47511.16
20:47:14|47507.89
20:47:14|47502.41
20:47:15|47502.41
20:47:16|47502.41
20:47:17|47502.41
20:47:18|47502.41
20:47:19|47507.76
20:47:20|47507.76
20:47:21|47507.22
20:47:22|47502.96
20:47:23|47502.96
20:47:24|47503.12
20:47:25|47503.12
20:47:26|47503.12
20:47:27|47503.12
20:47:28|47503.13
20:47:29|47503.12
20:47:30|47503.1
20:47:31|47503.1
20:47:32|47503.1
20:47:33|47503.1
20:47:35|47503.1
20:47:35|47503.1
20:47:37|47503.1
20:47:37|47503.09
20:47:38|47503.09
20:47:39|47503.1
20:47:40|47503.13
20:47:41|47508.55
20:47:42|47500.
20:47:43|47499.99
20:47:44|47499.64
20:47:45|47499.64
20:47:46|47499.64
20:47:47|47499.64
20:47:48|47499.64
20:47:49|47499.64
20:47:50|47499.63
20:47:52|47499.64
20:47:54|47499.64
20:47:56|47499.63
20:47:57|47499.64
20:47:58|47499.63
20:48:00|47498.86
20:48:00|47498.87
20:48:02|47498.86
20:48:02|47498.87
20:48:04|47498.87
20:48:06|47498.87
20:48:06|47498.86
20:48:07|47498.84
20:48:08|47498.85
20:48:09|47498.85
20:48:11|47517.28
20:48:11|47517.28
20:48:12|47516.46
20:48:13|47508.77
20:48:14|47508.77
20:48:15|47508.77
20:48:17|47516.95
20:48:17|47511.32
20:48:18|47509.56
20:48:19|47509.56
20:48:20|47509.56
20:48:21|47509.56
20:48:22|47516.22
20:48:23|47509.61
20:48:24|47509.61
20:48:25|47510.
20:48:26|47510.
20:48:27|47510.
20:48:28|47510.
20:48:29|47509.68
20:48:31|47509.68
20:48:31|47510.91
20:48:33|47510.01
20:48:33|47510.01
20:48:34|47521.52
20:48:35|47520.68
20:48:36|47520.69
20:48:37|47520.68
20:48:38|47520.68
20:48:39|47520.68
20:48:40|47520.68
20:48:41|47520.68
20:48:42|47519.74
20:48:43|47519.73
20:48:44|47519.73
20:48:45|47519.73
20:48:46|47519.74
20:48:47|47519.74
20:48:48|47519.74
20:48:49|47519.74
20:48:50|47519.74
20:48:51|47519.74
20:48:53|47519.74
20:48:55|47527.03
20:48:57|47530.08
20:48:58|47533.77
20:48:59|47539.15
20:49:00|47530.11
20:49:01|47530.11
20:49:02|47530.11
20:49:03|47534.55
20:49:04|47534.56
20:49:05|47534.55
20:49:06|47534.55
20:49:07|47534.55
20:49:08|47534.55
20:49:09|47534.55
20:49:09|47534.55
20:49:10|47534.56
20:49:12|47534.55
20:49:13|47534.54
20:49:14|47529.31
20:49:16|47529.31
20:49:17|47524.34
20:49:18|47524.34
20:49:20|47524.34
20:49:20|47524.34
20:49:22|47524.34
20:49:23|47524.34
20:49:23|47524.34
20:49:24|47524.34
20:49:26|47529.57
20:49:27|47529.57
20:49:27|47529.57
20:49:29|47529.57
20:49:30|47529.57
20:49:30|47534.56
20:49:31|47534.56
20:49:33|47542.14
20:49:33|47542.14
20:49:34|47542.14
20:49:35|47542.15
20:49:36|47544.33
20:49:37|47552.01
20:49:38|47556.27
20:49:39|47579.23
20:49:41|47584.04
20:49:42|47581.35
20:49:42|47568.61
20:49:43|47576.59
20:49:45|47576.59
20:49:45|47571.74
20:49:46|47569.8
20:49:48|47568.22
20:49:48|47569.78
20:49:49|47571.51
20:49:52|47571.5
20:49:52|47576.15
20:49:54|47576.46
20:49:56|47571.76
20:49:57|47571.75
20:49:59|47571.75
20:50:01|47571.75
20:50:02|47594.66
20:50:03|47599.
20:50:05|47599.
20:50:05|47599.
20:50:07|47599.
20:50:07|47580.84
20:50:08|47580.85
20:50:09|47580.85
20:50:10|47572.9
20:50:11|47558.63
20:50:12|47552.51
20:50:13|47543.36
20:50:14|47535.05
20:50:15|47533.59
20:50:16|47533.59
20:50:17|47533.58
20:50:18|47524.87
20:50:19|47524.87
20:50:20|47524.87
20:50:21|47524.87
20:50:22|47524.87
20:50:23|47527.46
20:50:24|47527.46
20:50:25|47528.61
20:50:26|47515.81
20:50:27|47515.8
20:50:28|47512.06
20:50:29|47506.93
20:50:31|47506.9
20:50:31|47506.87
20:50:32|47506.38
20:50:33|47502.92
20:50:35|47506.39
20:50:35|47506.4
20:50:36|47513.78
20:50:37|47517.53
20:50:38|47517.53
20:50:39|47517.53
20:50:40|47517.53
20:50:41|47517.53
20:50:42|47517.04
20:50:43|47517.52
20:50:44|47517.53
20:50:45|47517.53
20:50:46|47517.53
20:50:47|47517.53
20:50:48|47517.48
20:50:49|47517.48
20:50:50|47507.6
20:50:51|47507.59
20:50:52|47507.6
20:50:53|47507.6
20:50:55|47507.6
20:50:57|47516.47
20:50:58|47517.53
20:50:59|47525.95
20:51:00|47525.95
20:51:01|47523.23
20:51:03|47523.24
20:51:04|47523.23
20:51:04|47523.23
20:51:06|47523.23
20:51:07|47523.23
20:51:08|47528.32
20:51:10|47536.94
20:51:11|47536.92
20:51:11|47536.92
20:51:13|47535.9
20:51:14|47526.35
20:51:14|47526.35
20:51:15|47527.64
20:51:17|47527.64
20:51:18|47527.64
20:51:19|47527.64
20:51:20|47527.64
20:51:21|47527.64
20:51:22|47527.65
20:51:23|47527.64
20:51:24|47527.65
20:51:25|47527.65
20:51:26|47527.64
20:51:27|47507.65
20:51:28|47500.52
20:51:29|47498.88
20:51:30|47498.88
20:51:31|47495.
20:51:32|47495.01
20:51:33|47494.42
20:51:34|47494.42
20:51:35|47494.42
20:51:36|47494.42
20:51:37|47494.42
20:51:38|47494.42
20:51:39|47494.6
20:51:40|47502.27
20:51:41|47502.27
20:51:42|47502.91
20:51:43|47499.92
20:51:44|47497.35
20:51:45|47487.86
20:51:46|47487.26
20:51:47|47487.22
20:51:48|47487.21
20:51:49|47476.16
20:51:50|47476.16
20:51:51|47476.16
20:51:52|47476.16
20:51:53|47476.16
20:51:54|47476.15
20:51:55|47476.16
20:51:57|47476.16
20:51:58|47476.16
20:51:59|47476.16
20:52:00|47476.16
20:52:01|47476.15
20:52:02|47475.42
20:52:04|47461.03
20:52:05|47459.57
20:52:06|47452.98
20:52:07|47449.4
20:52:08|47449.66
20:52:09|47449.66
20:52:10|47453.46
20:52:11|47453.46
20:52:11|47450.36
20:52:13|47448.37
20:52:14|47440.73
20:52:15|47441.83
20:52:16|47441.83
20:52:17|47437.37
20:52:18|47429.86
20:52:19|47425.01
20:52:20|47425.
20:52:21|47416.62
20:52:22|47414.64
20:52:23|47408.13
20:52:24|47407.08
20:52:25|47409.07
20:52:26|47404.54
20:52:27|47406.36
20:52:28|47401.61
20:52:29|47404.48
20:52:30|47400.
20:52:31|47392.27
20:52:32|47391.58
20:52:33|47391.59
20:52:34|47402.36
20:52:35|47394.69
20:52:36|47403.61
20:52:37|47403.6
20:52:38|47407.21
20:52:39|47407.2
20:52:40|47409.02
20:52:41|47404.12
20:52:42|47404.11
20:52:43|47391.53
20:52:44|47392.47
20:52:45|47391.31
20:52:46|47391.53
20:52:48|47387.95
20:52:49|47387.36
20:52:50|47387.36
20:52:51|47401.57
20:52:52|47401.57
20:52:53|47401.58
20:52:53|47405.44
20:52:55|47404.98
20:52:56|47404.98
20:52:58|47394.52
20:53:00|47397.34
20:53:01|47402.61
20:53:03|47400.27
20:53:04|47414.24
20:53:05|47414.23
20:53:07|47420.86
20:53:08|47420.86
20:53:09|47418.19
20:53:10|47418.18
20:53:10|47418.18
20:53:12|47418.19
20:53:13|47410.41
20:53:14|47413.11
20:53:15|47407.99
20:53:16|47411.17
20:53:17|47411.17
20:53:18|47411.17
20:53:19|47411.17
20:53:20|47416.28
20:53:21|47416.28
20:53:21|47428.52
20:53:23|47430.14
20:53:24|47431.4
20:53:25|47434.52
20:53:26|47430.35
20:53:26|47430.35
20:53:28|47430.36
20:53:29|47430.35
20:53:30|47430.35
20:53:32|47430.35
20:53:32|47430.35
20:53:34|47430.35
20:53:34|47430.31
20:53:36|47430.31
20:53:36|47439.58
20:53:38|47443.09
20:53:38|47443.09
20:53:40|47443.09
20:53:40|47441.84
20:53:43|47433.83
20:53:43|47427.83
20:53:44|47427.83
20:53:45|47427.83
20:53:46|47427.83
20:53:47|47420.96
20:53:48|47418.8
20:53:49|47418.8
20:53:50|47418.81
20:53:51|47418.81
20:53:52|47421.22
20:53:53|47421.22
20:53:54|47421.22
20:53:56|47421.23
20:53:57|47421.23
20:53:59|47421.23
20:54:01|47423.91
20:54:03|47433.83
20:54:04|47433.83
20:54:06|47424.76
20:54:07|47424.77
20:54:08|47424.77
20:54:09|47424.77
20:54:10|47424.77
20:54:11|47426.89
20:54:12|47429.89
20:54:13|47433.84
20:54:14|47433.84
20:54:15|47433.84
20:54:17|47433.84
20:54:17|47433.84
20:54:18|47433.84
20:54:19|47438.93
20:54:20|47437.9
20:54:21|47437.9
20:54:22|47437.9
20:54:23|47435.96
20:54:24|47435.96
20:54:25|47435.96
20:54:26|47435.96
20:54:27|47435.97
20:54:28|47435.96
20:54:29|47435.97
20:54:30|47435.97
20:54:32|47435.97
20:54:32|47448.96
20:54:33|47453.45
20:54:34|47453.45
20:54:35|47453.47
20:54:36|47453.47
20:54:37|47453.47
20:54:38|47453.47
20:54:39|47453.47
20:54:40|47441.79
20:54:41|47441.79
20:54:42|47440.89
20:54:43|47434.6
20:54:44|47434.6
20:54:45|47434.6
20:54:46|47434.6
20:54:47|47434.6
20:54:48|47434.59
20:54:49|47424.81
20:54:51|47428.57
20:54:52|47430.15
20:54:52|47432.03
20:54:53|47434.59
20:54:54|47434.6
20:54:55|47441.46
20:54:56|47441.46
20:54:57|47441.47
20:54:59|47441.46
20:55:01|47441.47
20:55:02|47444.41
20:55:03|47444.42
20:55:04|47444.42
20:55:05|47444.42
20:55:06|47435.78
20:55:07|47432.04
20:55:08|47461.14
20:55:09|47462.46
20:55:10|47462.46
20:55:11|47462.45
20:55:12|47462.46
20:55:13|47462.45
20:55:14|47462.45
20:55:15|47451.52
20:55:16|47444.44
20:55:17|47444.44
20:55:19|47454.73
20:55:20|47454.73
20:55:20|47453.76
20:55:21|47453.76
20:55:22|47453.75
20:55:23|47453.75
20:55:24|47453.18
20:55:26|47453.18
20:55:27|47453.18
20:55:27|47454.74
20:55:28|47454.74
20:55:30|47454.74
20:55:30|47462.45
20:55:32|47462.45
20:55:33|47462.46
20:55:33|47462.46
20:55:35|47462.46
20:55:35|47462.45
20:55:37|47462.46
20:55:37|47461.62
20:55:38|47457.65
20:55:39|47457.64
20:55:41|47457.64
20:55:41|47457.64
20:55:43|47460.62
20:55:43|47454.49
20:55:44|47457.75
20:55:45|47457.75
20:55:46|47457.75
20:55:48|47457.75
20:55:48|47457.75
20:55:49|47457.74
20:55:50|47457.74
20:55:52|47457.74
20:55:52|47457.74
20:55:53|47457.74
20:55:54|47457.75
20:55:56|47457.75
20:55:56|47465.31
20:55:57|47465.31
20:55:58|47467.23
20:56:01|47467.23
20:56:02|47467.23
20:56:04|47467.23
20:56:05|47461.42
20:56:06|47461.42
20:56:07|47461.41
20:56:09|47461.42
20:56:10|47455.55
20:56:11|47455.55
20:56:12|47455.56
20:56:14|47444.43
20:56:14|47430.56
20:56:15|47427.45
20:56:17|47427.45
20:56:18|47427.44
20:56:18|47421.23
20:56:20|47420.
20:56:20|47415.88
20:56:22|47415.87
20:56:23|47415.89
20:56:23|47415.89
20:56:24|47415.89
20:56:27|47410.31
20:56:27|47410.3
20:56:28|47410.31
20:56:29|47407.93
20:56:30|47407.93
20:56:31|47407.93
20:56:32|47407.93
20:56:33|47398.58
20:56:34|47398.58
20:56:36|47398.58
20:56:36|47401.61
20:56:37|47401.61
20:56:39|47401.61
20:56:39|47401.6
20:56:40|47401.6
20:56:41|47401.6
20:56:42|47401.61
20:56:43|47401.61
20:56:44|47412.98
20:56:45|47412.98
20:56:46|47412.98
20:56:47|47412.98
20:56:48|47412.97
20:56:49|47412.98
20:56:50|47412.98
20:56:51|47412.97
20:56:52|47412.97
20:56:53|47412.97
20:56:54|47412.97
20:56:55|47412.97
20:56:56|47410.59
20:56:57|47410.58
20:56:58|47401.6
20:56:59|47401.6
20:57:01|47401.6
20:57:03|47401.6
20:57:04|47401.6
20:57:06|47408.74
20:57:07|47412.98
20:57:08|47412.95
20:57:10|47412.95
20:57:11|47412.93
20:57:11|47412.93
20:57:12|47404.49
20:57:13|47401.61
20:57:14|47386.12
20:57:15|47385.67
20:57:17|47389.67
20:57:17|47373.87
20:57:19|47362.88
20:57:20|47362.88
20:57:21|47376.69
20:57:22|47376.46
20:57:23|47369.65
20:57:24|47369.65
20:57:25|47368.47
20:57:26|47382.8
20:57:27|47379.25
20:57:28|47375.83
20:57:29|47382.98
20:57:30|47385.63
20:57:31|47385.64
20:57:32|47385.59
20:57:33|47378.89
20:57:34|47378.89
20:57:35|47390.69
20:57:36|47390.69
20:57:37|47383.64
20:57:38|47383.64
20:57:39|47391.13
20:57:40|47383.57
20:57:41|47383.57
20:57:42|47383.57
20:57:43|47376.37
20:57:44|47376.37
20:57:45|47376.38
20:57:46|47381.1
20:57:48|47381.1
20:57:48|47383.33
20:57:49|47383.33
20:57:50|47383.58
20:57:51|47381.34
20:57:52|47381.34
20:57:53|47381.34
20:57:54|47381.34
20:57:55|47382.52
20:57:56|47373.19
20:57:57|47362.85
20:57:58|47362.85
20:57:59|47362.85
20:58:00|47381.33
20:58:02|47412.28
20:58:04|47412.29
20:58:05|47412.28
20:58:07|47415.46
20:58:09|47427.44
20:58:09|47434.48
20:58:11|47434.47
20:58:12|47434.47
20:58:12|47422.86
20:58:13|47429.29
20:58:15|47429.12
20:58:15|47429.51
20:58:16|47435.63
20:58:17|47438.7
20:58:18|47438.7
20:58:20|47448.17
20:58:21|47448.17
20:58:21|47448.18
20:58:22|47459.43
20:58:24|47452.34
20:58:24|47448.13
20:58:25|47448.13
20:58:27|47436.5
20:58:27|47448.09
20:58:28|47441.24
20:58:29|47434.85
20:58:31|47434.24
20:58:31|47434.24
20:58:32|47430.25
20:58:34|47430.25
20:58:35|47430.26
20:58:36|47420.48
20:58:36|47430.25
20:58:37|47430.25
20:58:40|47429.9
20:58:40|47403.7
20:58:41|47403.7
20:58:42|47407.86
20:58:43|47407.85
20:58:44|47407.85
20:58:45|47407.86
20:58:46|47407.86
20:58:47|47407.86
20:58:48|47407.86
20:58:49|47412.84
20:58:50|47412.84
20:58:51|47415.79
20:58:52|47411.69
20:58:53|47411.69
20:58:54|47411.69
20:58:55|47419.79
20:58:56|47430.12
20:58:57|47428.13
20:58:58|47428.13
20:58:59|47426.48
20:59:00|47422.83
20:59:01|47412.37
20:59:03|47403.69
20:59:04|47401.6
20:59:06|47401.6
20:59:07|47401.6
20:59:08|47401.6
20:59:09|47400.
20:59:10|47398.94
20:59:11|47398.93
20:59:12|47398.46
20:59:14|47403.65
20:59:15|47407.85
20:59:16|47400.22
20:59:17|47396.63
20:59:18|47396.63
20:59:20|47396.62
20:59:21|47396.62
20:59:22|47396.62
20:59:23|47396.61
20:59:24|47396.61
20:59:25|47396.61
20:59:25|47396.61
20:59:27|47396.61
20:59:28|47393.94
20:59:29|47391.54
20:59:29|47394.89
20:59:31|47387.51
20:59:31|47387.51
20:59:34|47409.8
20:59:35|47409.8
20:59:35|47408.16
20:59:36|47399.4
20:59:38|47399.4
20:59:38|47392.18
20:59:39|47392.18
20:59:41|47389.55
20:59:41|47382.39
20:59:42|47370.79
20:59:44|47365.3
20:59:44|47365.3
20:59:46|47361.91
20:59:46|47361.36
20:59:48|47351.84
20:59:48|47362.52
20:59:49|47362.53
20:59:50|47364.38
20:59:52|47361.22
20:59:52|47375.28
20:59:53|47379.04
20:59:54|47379.04
20:59:56|47379.03
20:59:57|47379.03
20:59:58|47379.03
20:59:59|47363.96
20:59:59|47366.32
21:00:00|47374.33
21:00:01|47377.88
21:00:02|47377.88
21:00:03|47377.88
21:00:05|47374.36
21:00:07|47365.55
21:00:09|47365.55
21:00:11|47371.19
21:00:11|47374.35
21:00:13|47374.36
21:00:14|47375.09
21:00:15|47376.64
21:00:16|47376.65
21:00:17|47381.
21:00:18|47387.32
21:00:19|47387.32
21:00:20|47387.32
21:00:21|47387.32
21:00:22|47390.04
21:00:23|47390.05
21:00:24|47391.34
21:00:25|47391.34
21:00:26|47393.93
21:00:27|47393.94
21:00:28|47393.93
21:00:29|47399.43
21:00:30|47399.44
21:00:31|47399.44
21:00:32|47399.44
21:00:33|47395.04
21:00:34|47395.04
21:00:35|47397.06
21:00:36|47395.77
21:00:37|47398.
21:00:38|47398.
21:00:39|47395.03
21:00:40|47395.04
21:00:41|47395.04
21:00:42|47395.04
21:00:43|47395.04
21:00:44|47395.04
21:00:45|47395.04
21:00:46|47378.52
21:00:47|47378.52
21:00:48|47378.52
21:00:49|47379.28
21:00:50|47379.28
21:00:51|47379.28
21:00:52|47378.57
21:00:53|47378.57
21:00:54|47378.57
21:00:55|47378.57
21:00:56|47378.57
21:00:57|47383.02
21:00:58|47383.02
21:00:59|47383.01
21:01:00|47386.99
21:01:01|47395.04
21:01:02|47395.03
21:01:03|47395.04
21:01:04|47395.04
21:01:06|47395.04
21:01:08|47395.04
21:01:09|47395.04
21:01:10|47395.04
21:01:11|47395.04
21:01:12|47395.04
21:01:13|47395.04
21:01:13|47395.04
21:01:15|47395.04
21:01:15|47395.04
21:01:17|47395.04
21:01:18|47395.04
21:01:19|47395.04
21:01:20|47395.04
21:01:21|47395.04
21:01:22|47395.04
21:01:23|47391.68
21:01:24|47391.69
21:01:24|47391.69
21:01:26|47391.69
21:01:27|47393.73
21:01:28|47393.74
21:01:28|47393.74
21:01:30|47394.65
21:01:31|47394.65
21:01:32|47394.65
21:01:33|47394.64
21:01:34|47394.64
21:01:35|47394.65
21:01:36|47394.65
21:01:37|47394.64
21:01:38|47392.87
21:01:39|47392.87
21:01:40|47392.88
21:01:41|47392.88
21:01:42|47392.9
21:01:43|47392.9
21:01:44|47392.87
21:01:45|47378.57
21:01:46|47378.56
21:01:47|47373.05
21:01:48|47385.89
21:01:49|47381.23
21:01:50|47381.22
21:01:51|47381.22
21:01:52|47381.2
21:01:53|47381.2
21:01:54|47378.56
21:01:55|47378.56
21:01:56|47378.57
21:01:57|47378.56
21:01:58|47378.56
21:01:59|47378.56
21:02:00|47378.56
21:02:01|47378.56
21:02:02|47378.56
21:02:03|47378.56
21:02:04|47378.56
21:02:05|47378.56
21:02:07|47378.56
21:02:09|47367.9
21:02:09|47363.83
21:02:12|47353.33
21:02:13|47341.24
21:02:14|47340.61
21:02:15|47340.51
21:02:16|47340.51
21:02:17|47343.24
21:02:18|47339.71
21:02:20|47340.52
21:02:20|47340.52
21:02:22|47339.07
21:02:22|47339.07
21:02:24|47339.06
21:02:24|47339.06
21:02:25|47339.06
21:02:26|47339.06
21:02:28|47339.06
21:02:29|47339.06
21:02:30|47338.7
21:02:32|47338.7
21:02:33|47338.7
21:02:34|47338.7
21:02:34|47338.71
21:02:35|47338.71
21:02:36|47339.06
21:02:37|47340.69
21:02:39|47336.94
21:02:40|47336.93
21:02:40|47336.93
21:02:41|47336.94
21:02:42|47336.93
21:02:44|47336.93
21:02:45|47336.93
21:02:45|47336.59
21:02:46|47336.6
21:02:48|47336.6
21:02:48|47336.6
21:02:49|47336.61
21:02:50|47336.61
21:02:51|47336.61
21:02:53|47336.6
21:02:53|47336.61
21:02:54|47332.64
21:02:55|47326.54
21:02:56|47319.95
21:02:57|47314.09
21:02:58|47303.26
21:03:00|47290.88
21:03:00|47286.91
21:03:02|47295.26
21:03:03|47287.03
21:03:05|47298.16
21:03:05|47305.55
21:03:07|47305.68
21:03:09|47305.67
21:03:10|47295.32
21:03:12|47287.4
21:03:13|47283.02
21:03:15|47266.63
21:03:15|47277.4
21:03:17|47262.13
21:03:19|47284.7
21:03:19|47278.79
21:03:20|47275.6
21:03:21|47275.63
21:03:22|47274.78
21:03:23|47256.27
21:03:24|47257.77
21:03:25|47260.93
21:03:26|47260.93
21:03:27|47260.93
21:03:28|47254.27
21:03:29|47267.5
21:03:30|47267.5
21:03:31|47267.5
21:03:32|47266.75
21:03:33|47273.12
21:03:34|47273.12
21:03:35|47273.12
21:03:36|47284.71
21:03:37|47287.38
21:03:38|47284.73
21:03:39|47284.73
21:03:40|47275.55
21:03:41|47284.73
21:03:42|47277.98
21:03:43|47277.98
21:03:44|47277.98
21:03:45|47278.02
21:03:46|47278.02
21:03:47|47278.02
21:03:48|47278.02
21:03:49|47278.02
21:03:50|47278.02
21:03:51|47282.14
21:03:52|47282.14
21:03:53|47282.18
21:03:54|47282.18
21:03:55|47278.02
21:03:56|47278.02
21:03:57|47278.03
21:03:58|47278.02
21:03:59|47278.02
21:04:00|47278.03
21:04:01|47278.03
21:04:02|47278.02
21:04:03|47268.3
21:04:04|47268.3
21:04:05|47272.19
21:04:07|47265.77
21:04:08|47262.61
21:04:10|47265.77
21:04:12|47265.78
21:04:13|47270.53
21:04:14|47268.91
21:04:15|47263.51
21:04:16|47263.55
21:04:17|47266.37
21:04:18|47266.37
21:04:19|47266.37
21:04:20|47266.37
21:04:21|47262.2
21:04:22|47262.2
21:04:23|47262.2
21:04:24|47262.2
21:04:25|47262.18
21:04:26|47258.89
21:04:27|47244.58
21:04:28|47244.58
21:04:29|47236.89
21:04:30|47236.92
21:04:31|47236.89
21:04:32|47242.09
21:04:33|47245.08
21:04:34|47248.13
21:04:35|47241.25
21:04:36|47244.83
21:04:37|47244.83
21:04:38|47244.83
21:04:39|47244.83
21:04:40|47244.83
21:04:41|47244.83
21:04:42|47244.83
21:04:43|47244.83
21:04:44|47244.83
21:04:45|47244.83
21:04:46|47244.83
21:04:47|47244.83
21:04:48|47244.83
21:04:49|47244.83
21:04:50|47244.83
21:04:51|47255.85
21:04:52|47248.71
21:04:53|47248.72
21:04:54|47271.43
21:04:55|47278.03
21:04:56|47276.48
21:04:57|47271.44
21:04:58|47271.44
21:04:59|47271.44
21:05:00|47271.44
21:05:01|47271.43
21:05:02|47271.44
21:05:03|47271.44
21:05:04|47271.44
21:05:05|47271.44
21:05:06|47271.44
21:05:07|47271.43
21:05:09|47260.59
21:05:11|47259.75
21:05:13|47259.71
21:05:14|47253.73
21:05:14|47253.73
21:05:16|47253.74
21:05:17|47253.73
21:05:18|47253.73
21:05:18|47253.73
21:05:20|47253.74
21:05:20|47253.74
21:05:22|47253.74
21:05:23|47253.74
21:05:24|47253.74
21:05:25|47253.74
21:05:25|47253.73
21:05:27|47253.73
21:05:27|47253.73
21:05:29|47253.74
21:05:30|47253.74
21:05:31|47253.74
21:05:31|47253.74
21:05:33|47244.83
21:05:34|47232.64
21:05:35|47232.65
21:05:37|47230.29
21:05:38|47232.64
21:05:38|47232.64
21:05:39|47232.64
21:05:40|47232.64
21:05:42|47232.64
21:05:43|47232.63
21:05:44|47232.6
21:05:44|47232.6
21:05:46|47232.6
21:05:46|47232.6
21:05:47|47232.6
21:05:48|47232.59
21:05:50|47232.6
21:05:50|47232.59
21:05:51|47232.6
21:05:53|47232.6
21:05:53|47232.6
21:05:55|47232.6
21:05:55|47254.4
21:05:56|47258.84
21:05:57|47258.84
21:05:58|47258.84
21:05:59|47258.79
21:06:01|47254.01
21:06:01|47258.48
21:06:02|47258.48
21:06:03|47258.84
21:06:04|47258.84
21:06:05|47258.84
21:06:06|47258.84
21:06:07|47258.84
21:06:09|47278.02
21:06:11|47282.54
21:06:12|47273.93
21:06:14|47273.93
21:06:16|47273.93
21:06:17|47273.93
21:06:18|47273.94
21:06:19|47267.12
21:06:20|47267.12
21:06:21|47286.27
21:06:22|47288.95
21:06:23|47299.95
21:06:24|47299.96
21:06:25|47299.92
21:06:26|47299.91
21:06:27|47299.92
21:06:28|47299.92
21:06:28|47299.92
21:06:30|47299.91
21:06:31|47299.91
21:06:32|47311.26
21:06:33|47313.33
21:06:34|47317.88
21:06:35|47317.89
21:06:36|47317.88
21:06:37|47317.89
21:06:38|47317.88
21:06:39|47317.89
21:06:40|47317.89
21:06:41|47317.88
21:06:42|47317.89
21:06:43|47317.89
21:06:44|47317.89
21:06:45|47317.88
21:06:46|47317.88
21:06:46|47301.69
21:06:48|47301.69
21:06:49|47301.68
21:06:49|47301.67
21:06:51|47300.
21:06:51|47300.
21:06:53|47300.
21:06:54|47300.01
21:06:54|47300.
21:06:56|47300.
21:06:56|47300.
21:06:58|47314.85
21:06:58|47314.85
21:06:59|47307.47
21:07:01|47307.48
21:07:02|47307.48
21:07:03|47307.47
21:07:04|47307.47
21:07:04|47307.48
21:07:06|47307.47
21:07:06|47307.47
21:07:08|47307.47
21:07:09|47307.48
21:07:10|47307.48
21:07:12|47307.48
21:07:13|47297.41
21:07:15|47297.41
21:07:16|47293.32
21:07:18|47290.96
21:07:18|47290.96
21:07:19|47293.33
21:07:20|47293.33
21:07:22|47293.33
21:07:23|47293.33
21:07:24|47293.33
21:07:25|47293.33
21:07:26|47293.33
21:07:28|47293.33
21:07:29|47293.33
21:07:30|47293.33
21:07:31|47293.33
21:07:32|47293.33
21:07:33|47293.33
21:07:34|47293.33
21:07:35|47293.32
21:07:36|47293.33
21:07:37|47293.33
21:07:38|47293.33
21:07:38|47307.46
21:07:40|47307.47
21:07:40|47307.47
21:07:42|47307.46
21:07:43|47307.46
21:07:44|47307.48
21:07:45|47307.48
21:07:46|47332.13
21:07:47|47346.86
21:07:48|47348.41
21:07:49|47336.73
21:07:50|47349.69
21:07:51|47349.7
21:07:52|47343.56
21:07:53|47340.32
21:07:54|47351.98
21:07:55|47349.69
21:07:56|47349.69
21:07:57|47334.49
21:07:58|47334.48
21:07:59|47334.48
21:08:01|47334.48
21:08:01|47334.49
21:08:02|47334.49
21:08:03|47334.49
21:08:04|47334.48
21:08:05|47332.78
21:08:06|47332.77
21:08:08|47332.77
21:08:08|47332.78
21:08:09|47332.42
21:08:10|47330.47
21:08:13|47330.48
21:08:14|47332.41
21:08:16|47315.95
21:08:17|47315.95
21:08:18|47321.7
21:08:19|47321.7
21:08:20|47332.78
21:08:21|47332.77
21:08:22|47349.68
21:08:23|47349.68
21:08:24|47349.68
21:08:25|47349.68
21:08:26|47347.36
21:08:27|47347.36
21:08:28|47347.36
21:08:29|47340.76
21:08:30|47340.57
21:08:31|47340.75
21:08:33|47340.75
21:08:33|47337.49
21:08:34|47337.48
21:08:35|47337.48
21:08:36|47337.49
21:08:38|47337.49
21:08:39|47344.92
21:08:40|47349.36
21:08:41|47349.36
21:08:42|47348.22
21:08:43|47348.22
21:08:44|47348.18
21:08:45|47346.8
21:08:46|47346.8
21:08:47|47346.8
21:08:48|47346.79
21:08:49|47346.79
21:08:50|47348.21
21:08:51|47348.21
21:08:52|47348.21
21:08:53|47348.21
21:08:54|47348.21
21:08:55|47348.21
21:08:56|47348.21
21:08:57|47348.21
21:08:58|47348.22
21:08:59|47348.22
21:09:00|47337.84
21:09:01|47336.92
21:09:02|47338.12
21:09:03|47338.12
21:09:04|47346.96
21:09:05|47345.63
21:09:06|47343.98
21:09:07|47343.99
21:09:08|47343.99
21:09:09|47343.99
21:09:10|47336.66
21:09:11|47336.65
21:09:12|47323.47
21:09:14|47305.45
21:09:14|47304.94
21:09:16|47297.42
21:09:17|47295.81
21:09:18|47291.72
21:09:20|47274.26
21:09:21|47269.68
21:09:22|47280.81
21:09:22|47272.08
21:09:23|47272.08
21:09:24|47265.5
21:09:26|47265.51
21:09:27|47270.57
21:09:28|47270.57
21:09:29|47270.56
21:09:29|47281.95
21:09:31|47278.35
21:09:32|47278.34
21:09:33|47276.74
21:09:34|47276.75
21:09:35|47278.36
21:09:36|47271.72
21:09:37|47271.72
21:09:38|47271.72
21:09:39|47271.51
21:09:40|47272.36
21:09:41|47278.37
21:09:43|47290.28
21:09:44|47315.92
21:09:45|47287.4
21:09:46|47287.39
21:09:47|47283.04
21:09:48|47283.03
21:09:49|47283.03
21:09:50|47283.03
21:09:51|47283.03
21:09:52|47283.03
21:09:53|47267.66
21:09:54|47267.66
21:09:55|47267.66
21:09:57|47267.66
21:09:57|47267.66
21:09:58|47259.19
21:09:59|47259.19
21:10:00|47259.18
21:10:01|47258.84
21:10:02|47258.84
21:10:03|47258.62
21:10:04|47261.96
21:10:05|47253.57
21:10:06|47252.07
21:10:07|47252.07
21:10:08|47252.07
21:10:09|47252.07
21:10:10|47252.07
21:10:11|47254.97
21:10:12|47254.97
21:10:13|47254.97
21:10:14|47254.58
21:10:16|47254.58
21:10:17|47250.
21:10:18|47250.01
21:10:20|47250.01
21:10:21|47250.05
21:10:22|47250.01
21:10:23|47250.
21:10:24|47250.
21:10:25|47252.49
21:10:26|47250.
21:10:27|47264.29
21:10:28|47264.12
21:10:29|47262.45
21:10:30|47262.45
21:10:31|47264.13
21:10:32|47264.13
21:10:33|47250.47
21:10:34|47250.46
21:10:35|47250.46
21:10:37|47250.46
21:10:38|47250.46
21:10:40|47258.02
21:10:41|47258.02
21:10:42|47255.49
21:10:43|47255.48
21:10:44|47255.49
21:10:45|47255.49
21:10:46|47258.02
21:10:47|47255.52
21:10:48|47255.52
21:10:49|47255.52
21:10:50|47255.52
21:10:51|47255.52
21:10:52|47255.52
21:10:53|47259.11
21:10:54|47259.11
21:10:55|47255.53
21:10:56|47255.53
21:10:57|47250.5
21:10:57|47250.5
21:10:59|47250.5
21:11:00|47252.54
21:11:01|47252.54
21:11:01|47252.98
21:11:03|47252.98
21:11:03|47252.98
21:11:05|47252.97
21:11:06|47252.98
21:11:07|47252.98
21:11:07|47252.98
21:11:09|47252.98
21:11:10|47252.98
21:11:11|47251.96
21:11:12|47250.
21:11:13|47244.58
21:11:13|47240.3
21:11:16|47231.62
21:11:17|47228.07
21:11:18|47221.67
21:11:18|47217.01
21:11:20|47234.59
21:11:21|47229.79
21:11:22|47228.46
21:11:23|47220.
21:11:24|47224.32
21:11:25|47218.5
21:11:27|47220.41
21:11:27|47220.41
21:11:29|47217.05
21:11:29|47217.05
21:11:31|47224.16
21:11:31|47224.16
21:11:33|47200.27
21:11:33|47192.8
21:11:34|47183.03
21:11:35|47183.03
21:11:37|47183.04
21:11:38|47202.04
21:11:38|47186.81
21:11:40|47189.07
21:11:41|47188.97
21:11:42|47188.97
21:11:43|47179.32
21:11:43|47177.99
21:11:45|47183.05
21:11:46|47183.05
21:11:47|47183.05
21:11:48|47196.55
21:11:48|47182.37
21:11:49|47177.
21:11:51|47175.29
21:11:53|47175.29
21:11:53|47169.5
21:11:54|47168.93
21:11:55|47168.92
21:11:56|47168.16
21:11:57|47168.16
21:11:58|47177.62
21:11:59|47185.26
21:12:00|47181.66
21:12:01|47181.66
21:12:02|47172.55
21:12:03|47172.55
21:12:04|47172.55
21:12:05|47165.82
21:12:06|47165.82
21:12:07|47173.47
21:12:08|47181.67
21:12:09|47181.67
21:12:10|47167.04
21:12:11|47164.97
21:12:12|47173.47
21:12:13|47189.14
21:12:14|47189.13
21:12:15|47185.42
21:12:17|47174.45
21:12:18|47174.45
21:12:19|47174.46
21:12:20|47166.18
21:12:21|47168.33
21:12:22|47170.93
21:12:23|47170.93
21:12:24|47170.92
21:12:25|47170.92
21:12:26|47170.93
21:12:27|47170.92
21:12:28|47166.69
21:12:29|47169.72
21:12:30|47161.97
21:12:31|47161.96
21:12:33|47153.48
21:12:33|47156.18
21:12:34|47150.
21:12:35|47146.28
21:12:36|47145.86
21:12:37|47145.86
21:12:38|47144.42
21:12:39|47143.84
21:12:40|47143.84
21:12:41|47143.84
21:12:42|47143.84
21:12:43|47143.84
21:12:44|47158.39
21:12:46|47154.73
21:12:46|47175.62
21:12:47|47179.4
21:12:48|47160.55
21:12:49|47126.24
21:12:50|47133.04
21:12:51|47144.11
21:12:52|47144.64
21:12:53|47147.31
21:12:55|47147.3
21:12:55|47145.
21:12:56|47145.
21:12:57|47145.
21:12:58|47135.79
21:12:59|47131.3
21:13:00|47131.3
21:13:01|47131.3
21:13:03|47133.78
21:13:03|47155.26
21:13:05|47155.75
21:13:05|47155.75
21:13:06|47153.91
21:13:07|47150.77
21:13:08|47152.95
21:13:09|47140.4
21:13:10|47140.4
21:13:11|47140.4
21:13:12|47140.4
21:13:13|47142.97
21:13:14|47143.25
21:13:15|47148.04
21:13:17|47134.23
21:13:19|47121.58
21:13:20|47121.58
21:13:22|47136.79
21:13:23|47142.76
21:13:24|47142.76
21:13:25|47142.76
21:13:25|47143.2
21:13:27|47143.2
21:13:27|47143.2
21:13:28|47143.25
21:13:30|47143.25
21:13:30|47143.26
21:13:31|47143.26
21:13:33|47143.25
21:13:34|47143.25
21:13:35|47143.26
21:13:36|47143.25
21:13:37|47140.02
21:13:38|47128.32
21:13:39|47121.53
21:13:39|47121.53
21:13:41|47116.1
21:13:41|47116.1
21:13:43|47109.88
21:13:44|47108.68
21:13:44|47099.01
21:13:46|47099.86
21:13:47|47087.18
21:13:47|47096.31
21:13:49|47085.43
21:13:49|47088.09
21:13:51|47088.09
21:13:52|47098.53
21:13:53|47096.46
21:13:54|47096.47
21:13:55|47088.09
21:13:56|47082.
21:13:57|47080.
21:13:57|47076.81
21:13:59|47076.81
21:14:00|47065.48
21:14:01|47068.39
21:14:01|47081.34
21:14:03|47083.77
21:14:04|47084.38
21:14:05|47076.68
21:14:06|47097.48
21:14:07|47097.46
21:14:07|47103.43
21:14:09|47107.76
21:14:10|47107.76
21:14:10|47107.76
21:14:11|47100.09
21:14:13|47098.13
21:14:14|47098.13
21:14:15|47087.54
21:14:15|47096.41
21:14:17|47094.47
21:14:18|47085.35
21:14:20|47077.
21:14:22|47085.35
21:14:22|47085.35
21:14:23|47077.47
21:14:24|47084.89
21:14:26|47084.88
21:14:26|47084.89
21:14:28|47086.16
21:14:29|47089.9
21:14:30|47089.9
21:14:31|47090.43
21:14:32|47094.49
21:14:33|47104.66
21:14:33|47104.64
21:14:35|47104.64
21:14:36|47104.74
21:14:37|47104.74
21:14:38|47104.75
21:14:39|47116.08
21:14:40|47111.57
21:14:41|47109.87
21:14:42|47100.77
21:14:43|47100.78
21:14:44|47100.78
21:14:45|47100.77
21:14:46|47100.78
21:14:47|47100.78
21:14:48|47100.77
21:14:49|47100.78
21:14:50|47107.11
21:14:51|47107.1
21:14:52|47107.11
21:14:53|47108.38
21:14:54|47116.09
21:14:55|47116.09
21:14:56|47117.36
21:14:58|47124.
21:14:59|47124.
21:15:00|47120.85
21:15:01|47106.84
21:15:02|47106.84
21:15:03|47106.84
21:15:04|47106.84
21:15:05|47106.84
21:15:05|47106.84
21:15:07|47146.41
21:15:08|47156.29
21:15:09|47163.26
21:15:10|47165.41
21:15:10|47171.
21:15:12|47187.46
21:15:13|47187.46
21:15:13|47204.13
21:15:15|47190.31
21:15:16|47186.65
21:15:17|47186.65
21:15:17|47186.65
21:15:20|47186.65
21:15:21|47201.55
21:15:22|47210.82
21:15:24|47210.82
21:15:24|47210.82
21:15:25|47196.58
21:15:27|47211.53
21:15:28|47207.73
21:15:29|47211.38
21:15:30|47211.37
21:15:30|47209.47
21:15:32|47199.68
21:15:32|47199.68
21:15:34|47205.11
21:15:34|47205.11
21:15:36|47205.1
21:15:36|47205.1
21:15:37|47205.1
21:15:38|47197.47
21:15:40|47193.53
21:15:40|47193.53
21:15:43|47193.54
21:15:43|47193.54
21:15:44|47193.54
21:15:45|47193.53
21:15:46|47190.36
21:15:47|47190.36
21:15:48|47190.36
21:15:49|47190.36
21:15:50|47190.36
21:15:51|47190.37
21:15:52|47206.16
21:15:53|47210.96
21:15:54|47210.96
21:15:55|47210.96
21:15:56|47210.96
21:15:58|47211.38
21:15:59|47215.82
21:16:00|47218.73
21:16:01|47218.73
21:16:02|47218.73
21:16:03|47218.73
21:16:04|47218.73
21:16:05|47220.
21:16:06|47226.42
21:16:07|47237.71
21:16:08|47233.02
21:16:09|47231.62
21:16:10|47231.62
21:16:11|47230.13
21:16:12|47231.61
21:16:13|47221.71
21:16:14|47214.87
21:16:15|47218.48
21:16:16|47229.33
21:16:17|47229.33
21:16:18|47229.33
21:16:19|47229.32
21:16:21|47229.32
21:16:23|47208.28
21:16:25|47202.12
21:16:25|47201.74
21:16:27|47195.61
21:16:28|47195.61
21:16:29|47195.61
21:16:30|47196.86
21:16:31|47196.87
21:16:33|47196.87
21:16:33|47195.61
21:16:34|47191.04
21:16:35|47188.67
21:16:36|47188.67
21:16:37|47191.05
21:16:38|47195.59
21:16:40|47195.59
21:16:41|47195.59
21:16:42|47195.57
21:16:43|47188.49
21:16:44|47190.14
21:16:45|47193.7
21:16:47|47193.7
21:16:47|47193.56
21:16:49|47193.72
21:16:50|47193.72
21:16:51|47193.72
21:16:52|47193.72
21:16:53|47193.72
21:16:54|47193.72
21:16:55|47193.71
21:16:56|47183.74
21:16:57|47183.74
21:16:58|47183.74
21:16:59|47173.2
21:17:00|47173.2
21:17:01|47173.2
21:17:02|47173.2
21:17:04|47173.2
21:17:05|47173.21
21:17:05|47173.21
21:17:08|47179.88
21:17:08|47195.56
21:17:09|47195.61
21:17:10|47195.61
21:17:11|47195.62
21:17:12|47195.62
21:17:13|47195.62
21:17:15|47195.61
21:17:15|47202.07
21:17:16|47202.12
21:17:17|47202.12
21:17:18|47202.12
21:17:19|47202.12
21:17:21|47222.23
21:17:22|47227.81
21:17:24|47227.8
21:17:25|47227.8
21:17:26|47227.8
21:17:27|47227.81
21:17:28|47227.81
21:17:29|47227.81
21:17:30|47227.8
21:17:32|47216.02
21:17:32|47209.36
21:17:34|47210.85
21:17:35|47210.85
21:17:36|47210.85
21:17:37|47210.85
21:17:38|47215.93
21:17:39|47215.92
21:17:41|47215.92
21:17:42|47215.92
21:17:43|47215.92
21:17:44|47209.35
21:17:45|47209.35
21:17:46|47209.35
21:17:48|47210.85
21:17:48|47224.66
21:17:50|47218.43
21:17:51|47218.43
21:17:51|47212.97
21:17:52|47210.16
21:17:54|47210.16
21:17:54|47210.16
21:17:55|47209.35
21:17:57|47209.35
21:17:57|47209.36
21:17:59|47209.35
21:17:59|47209.34
21:18:02|47209.34
21:18:02|47209.34
21:18:03|47206.47
21:18:04|47210.16
21:18:05|47219.23
21:18:06|47227.81
21:18:07|47227.81
21:18:08|47227.81
21:18:09|47227.81
21:18:10|47227.8
21:18:11|47223.27
21:18:12|47210.28
21:18:13|47209.28
21:18:14|47209.28
21:18:15|47209.28
21:18:16|47209.28
21:18:17|47209.28
21:18:18|47206.51
21:18:19|47206.51
21:18:20|47206.51
21:18:22|47206.51
21:18:24|47206.52
21:18:25|47206.52
21:18:27|47206.52
21:18:29|47205.28
21:18:30|47205.24
21:18:31|47205.24
21:18:33|47204.11
21:18:34|47215.38
21:18:34|47215.39
21:18:35|47215.39
21:18:36|47215.39
21:18:37|47215.39
21:18:38|47219.19
21:18:39|47215.73
21:18:40|47220.13
21:18:41|47220.13
21:18:42|47219.32
21:18:43|47219.32
21:18:44|47219.32
21:18:45|47220.13
21:18:46|47220.12
21:18:47|47220.12
21:18:48|47220.12
21:18:49|47220.12
21:18:50|47220.12
21:18:51|47220.12
21:18:52|47220.01
21:18:53|47220.02
21:18:54|47220.02
21:18:56|47220.02
21:18:56|47220.02
21:18:57|47220.02
21:18:58|47225.19
21:18:59|47225.19
21:19:00|47220.74
21:19:01|47220.74
21:19:02|47220.74
21:19:04|47219.91
21:19:04|47205.13
21:19:05|47195.61
21:19:07|47196.76
21:19:07|47189.84
21:19:08|47189.84
21:19:09|47196.75
21:19:10|47196.76
21:19:11|47202.4
21:19:12|47202.4
21:19:13|47202.4
21:19:14|47202.41
21:19:15|47202.4
21:19:16|47196.12
21:19:17|47187.65
21:19:18|47189.92
21:19:19|47189.98
21:19:20|47197.68
21:19:21|47196.36
21:19:22|47196.36
21:19:24|47196.36
21:19:25|47185.85
21:19:26|47183.52
21:19:27|47183.52
21:19:28|47183.52
21:19:29|47180.06
21:19:30|47182.43
21:19:31|47182.42
21:19:32|47182.42
21:19:33|47182.42
21:19:34|47182.43
21:19:36|47182.43
21:19:37|47182.43
21:19:38|47182.43
21:19:39|47175.56
21:19:40|47175.56
21:19:41|47166.64
21:19:42|47161.98
21:19:43|47150.45
21:19:44|47150.45
21:19:45|47150.46
21:19:46|47157.24
21:19:47|47157.24
21:19:47|47157.25
21:19:49|47157.33
21:19:50|47161.
21:19:51|47161.
21:19:52|47161.
21:19:53|47161.
21:19:54|47161.
21:19:55|47161.
21:19:56|47160.99
21:19:57|47161.
21:19:58|47159.83
21:19:59|47159.83
21:20:00|47159.84
21:20:01|47159.84
21:20:02|47160.92
21:20:03|47160.92
21:20:04|47160.93
21:20:05|47160.99
21:20:06|47160.59
21:20:07|47160.59
21:20:08|47160.59
21:20:09|47160.92
21:20:10|47160.91
21:20:11|47160.93
21:20:12|47160.92
21:20:13|47160.93
21:20:14|47172.36
21:20:15|47172.36
21:20:16|47179.27
21:20:17|47200.
21:20:18|47200.97
21:20:19|47209.2
21:20:20|47216.01
21:20:21|47216.02
21:20:22|47221.36
21:20:24|47209.39
21:20:25|47209.39
21:20:26|47207.42
21:20:27|47207.42
21:20:28|47209.99
21:20:29|47209.99
21:20:30|47209.09
21:20:31|47205.65
21:20:33|47205.76
21:20:34|47205.77
21:20:34|47205.76
21:20:35|47189.76
21:20:37|47189.75
21:20:38|47196.21
21:20:39|47196.22
21:20:40|47196.22
21:20:41|47196.22
21:20:42|47196.22
21:20:43|47189.9
21:20:44|47195.1
21:20:45|47189.91
21:20:47|47189.91
21:20:48|47187.46
21:20:49|47176.21
21:20:50|47176.21
21:20:50|47174.28
21:20:52|47174.28
21:20:53|47174.38
21:20:54|47174.38
21:20:54|47174.38
21:20:56|47174.38
21:20:57|47174.38
21:20:58|47186.99
21:20:59|47186.99
21:21:00|47189.05
21:21:01|47196.21
21:21:02|47196.21
21:21:03|47196.21
21:21:04|47196.22
21:21:05|47196.21
21:21:06|47196.21
21:21:07|47197.42
21:21:08|47201.74
21:21:09|47201.74
21:21:10|47202.93
21:21:11|47205.76
21:21:12|47205.76
21:21:13|47205.76
21:21:14|47205.77
21:21:15|47205.77
21:21:16|47205.77
21:21:17|47205.77
21:21:18|47205.77
21:21:19|47205.77
21:21:20|47205.77
21:21:21|47191.36
21:21:22|47190.81
21:21:23|47190.81
21:21:24|47190.82
21:21:26|47201.37
21:21:28|47205.76
21:21:30|47205.76
21:21:30|47205.76
21:21:31|47205.76
21:21:32|47205.76
21:21:33|47205.76
21:21:34|47205.76
21:21:35|47205.76
21:21:37|47205.76
21:21:37|47205.76
21:21:39|47205.76
21:21:40|47205.76
21:21:40|47205.76
21:21:42|47205.76
21:21:42|47205.76
21:21:44|47205.75
21:21:44|47205.76
21:21:45|47205.76
21:21:47|47205.76
21:21:47|47205.76
21:21:49|47205.76
21:21:49|47200.98
21:21:51|47197.58
21:21:51|47200.12
21:21:53|47200.62
21:21:54|47202.32
21:21:54|47202.32
21:21:56|47202.32
21:21:56|47203.85
21:21:57|47203.85
21:21:59|47203.84
21:21:59|47203.84
21:22:00|47203.84
21:22:02|47203.84
21:22:02|47203.84
21:22:04|47203.85
21:22:04|47203.85
21:22:05|47203.85
21:22:07|47203.85
21:22:07|47193.6
21:22:08|47190.01
21:22:10|47190.
21:22:11|47190.
21:22:11|47190.
21:22:13|47190.01
21:22:14|47190.
21:22:14|47192.76
21:22:15|47192.77
21:22:16|47192.76
21:22:17|47192.76
21:22:18|47192.76
21:22:19|47191.88
21:22:20|47191.88
21:22:21|47185.19
21:22:23|47185.18
21:22:23|47185.18
21:22:24|47185.18
21:22:27|47185.18
21:22:28|47187.77
21:22:29|47187.77
21:22:30|47187.77
21:22:31|47187.77
21:22:32|47187.77
21:22:34|47187.77
21:22:35|47187.77
21:22:35|47187.8
21:22:37|47187.8
21:22:38|47195.5
21:22:39|47214.85
21:22:40|47222.97
21:22:41|47230.28
21:22:42|47230.29
21:22:43|47230.29
21:22:43|47230.29
21:22:45|47230.29
21:22:46|47230.29
21:22:47|47231.62
21:22:48|47240.
21:22:49|47240.01
21:22:50|47244.29
21:22:51|47250.65
21:22:52|47250.65
21:22:53|47250.65
21:22:54|47250.66
21:22:55|47250.66
21:22:56|47250.66
21:22:57|47250.66
21:22:58|47259.84
21:22:59|47269.4
21:23:00|47270.99
21:23:01|47270.99
21:23:02|47271.
21:23:03|47264.99
21:23:04|47264.99
21:23:05|47258.71
21:23:06|47258.72
21:23:07|47258.72
21:23:08|47258.71
21:23:09|47258.72
21:23:10|47258.72
21:23:11|47258.72
21:23:12|47258.72
21:23:13|47258.72
21:23:14|47258.72
21:23:15|47258.72
21:23:16|47258.72
21:23:17|47258.72
21:23:18|47258.72
21:23:19|47258.72
21:23:20|47258.72
21:23:21|47258.72
21:23:23|47258.71
21:23:24|47258.72
21:23:25|47258.72
21:23:26|47258.72
21:23:28|47258.72
21:23:29|47258.74
21:23:30|47262.72
21:23:32|47268.61
21:23:32|47271.
21:23:33|47271.
21:23:34|47271.
21:23:36|47271.
21:23:37|47271.
21:23:38|47271.
21:23:39|47271.
21:23:40|47275.68
21:23:41|47275.68
21:23:42|47275.69
21:23:43|47275.69
21:23:44|47275.69
21:23:45|47275.69
21:23:46|47275.69
21:23:47|47275.69
21:23:48|47285.26
21:23:49|47285.26
21:23:51|47286.2
21:23:52|47286.2
21:23:53|47278.64
21:23:54|47277.04
21:23:55|47277.04
21:23:56|47277.04
21:23:57|47277.04
21:23:58|47283.78
21:23:59|47283.78
21:24:00|47283.1
21:24:01|47283.1
21:24:02|47283.1
21:24:03|47283.1
21:24:04|47283.09
21:24:05|47283.78
21:24:06|47283.78
21:24:07|47283.78
21:24:08|47283.78
21:24:08|47283.78
21:24:10|47283.78
21:24:11|47267.52
21:24:12|47267.52
21:24:13|47267.52
21:24:14|47267.52
21:24:15|47263.79
21:24:15|47253.57
21:24:17|47244.57
21:24:18|47244.58
21:24:19|47244.58
21:24:20|47253.75
21:24:21|47260.79
21:24:21|47260.8
21:24:22|47260.86
21:24:24|47263.37
21:24:24|47263.38
21:24:26|47263.38
21:24:27|47263.38
21:24:29|47249.61
21:24:31|47254.77
21:24:32|47257.85
21:24:32|47257.84
21:24:34|47257.84
21:24:36|47257.85
21:24:37|47257.84
21:24:38|47245.01
21:24:39|47238.47
21:24:40|47238.47
21:24:41|47238.47
21:24:41|47238.47
21:24:42|47238.47
21:24:43|47238.47
21:24:45|47238.47
21:24:46|47238.47
21:24:47|47238.47
21:24:48|47254.36
21:24:49|47256.74
21:24:50|47256.9
21:24:51|47256.9
21:24:52|47258.84
21:24:53|47262.64
21:24:54|47254.42
21:24:55|47254.42
21:24:56|47258.75
21:24:57|47253.67
21:24:58|47247.34
21:24:59|47247.34
21:25:00|47247.34
21:25:01|47247.35
21:25:03|47247.35
21:25:04|47244.57
21:25:05|47244.57
21:25:06|47251.59
21:25:06|47251.59
21:25:08|47251.59
21:25:08|47252.26
21:25:10|47262.58
21:25:11|47263.38
21:25:13|47270.25
21:25:13|47270.25
21:25:14|47270.26
21:25:15|47270.26
21:25:16|47270.26
21:25:17|47270.13
21:25:18|47270.13
21:25:19|47270.13
21:25:20|47270.13
21:25:21|47269.86
21:25:23|47270.25
21:25:24|47270.25
21:25:25|47270.25
21:25:26|47270.25
21:25:26|47270.24
21:25:27|47270.24
21:25:30|47266.12
21:25:31|47280.82
21:25:33|47280.83
21:25:34|47280.83
21:25:36|47279.79
21:25:37|47279.79
21:25:37|47278.99
21:25:38|47278.99
21:25:39|47278.99
21:25:41|47278.99
21:25:42|47279.
21:25:43|47279.
21:25:44|47278.99
21:25:44|47278.99
21:25:46|47280.8
21:25:47|47280.8
21:25:48|47279.69
21:25:49|47280.83
21:25:50|47280.82
21:25:51|47280.82
21:25:52|47280.82
21:25:53|47279.81
21:25:54|47279.81
21:25:55|47279.81
21:25:56|47279.82
21:25:57|47279.82
21:25:58|47279.82
21:25:59|47279.82
21:26:00|47279.82
21:26:01|47269.1
21:26:02|47269.09
21:26:03|47269.09
21:26:04|47269.09
21:26:04|47269.1
21:26:06|47253.13
21:26:07|47253.89
21:26:08|47253.89
21:26:09|47253.89
21:26:10|47253.89
21:26:11|47253.88
21:26:11|47253.88
21:26:13|47253.89
21:26:14|47253.89
21:26:15|47253.89
21:26:15|47253.89
21:26:17|47253.89
21:26:18|47253.89
21:26:20|47253.89
21:26:20|47252.96
21:26:21|47252.96
21:26:22|47252.96
21:26:24|47252.96
21:26:24|47247.06
21:26:26|47240.01
21:26:27|47236.83
21:26:28|47236.83
21:26:29|47236.83
21:26:31|47236.83
21:26:32|47236.84
21:26:34|47236.84
21:26:35|47236.84
21:26:37|47236.83
21:26:39|47236.83
21:26:40|47239.3
21:26:41|47249.1
21:26:42|47249.1
21:26:43|47249.1
21:26:44|47245.93
21:26:45|47238.16
21:26:46|47238.15
21:26:47|47233.2
21:26:48|47232.23
21:26:49|47232.24
21:26:50|47232.24
21:26:51|47237.68
21:26:52|47237.69
21:26:53|47237.68
21:26:54|47237.64
21:26:55|47236.83
21:26:56|47236.83
21:26:58|47232.72
21:26:58|47232.72
21:26:59|47230.62
21:27:00|47232.57
21:27:01|47232.57
21:27:02|47232.57
21:27:03|47232.57
21:27:04|47232.57
21:27:05|47232.57
21:27:07|47232.57
21:27:07|47225.08
21:27:08|47219.39
21:27:10|47219.39
21:27:10|47219.74
21:27:11|47220.
21:27:12|47222.25
21:27:13|47222.25
21:27:14|47222.25
21:27:15|47222.25
21:27:16|47229.8
21:27:17|47229.8
21:27:18|47229.8
21:27:19|47232.56
21:27:20|47232.56
21:27:21|47232.56
21:27:22|47232.56
21:27:23|47232.55
21:27:25|47232.56
21:27:25|47232.56
21:27:26|47232.56
21:27:27|47232.56
21:27:28|47232.56
21:27:29|47232.56
21:27:31|47232.56
21:27:33|47232.56
21:27:34|47232.55
21:27:35|47227.47
21:27:35|47227.47
21:27:37|47227.47
21:27:38|47227.47
21:27:39|47232.45
21:27:40|47232.45
21:27:42|47232.45
21:27:43|47232.45
21:27:44|47232.44
21:27:45|47232.44
21:27:46|47232.44
21:27:47|47232.44
21:27:48|47232.44
21:27:49|47232.44
21:27:50|47232.44
21:27:51|47232.45
21:27:52|47232.45
21:27:53|47232.45
21:27:54|47232.45
21:27:55|47232.45
21:27:56|47232.45
21:27:57|47232.45
21:27:58|47232.45
21:27:59|47232.44
21:28:00|47222.24
21:28:01|47216.09
21:28:02|47207.95
21:28:03|47205.
21:28:04|47207.02
21:28:05|47213.07
21:28:06|47213.07
21:28:07|47207.03
21:28:08|47207.03
21:28:09|47209.53
21:28:10|47238.06
21:28:11|47246.93
21:28:12|47246.94
21:28:13|47246.94
21:28:14|47250.5
21:28:15|47258.83
21:28:16|47269.99
21:28:17|47269.99
21:28:19|47271.19
21:28:20|47258.35
21:28:21|47258.35
21:28:21|47270.
21:28:23|47270.
21:28:24|47270.
21:28:24|47262.37
21:28:26|47256.94
21:28:26|47256.93
21:28:27|47252.38
21:28:29|47252.38
21:28:29|47252.38
21:28:31|47252.38
21:28:32|47256.3
21:28:33|47256.29
21:28:35|47248.51
21:28:36|47248.5
21:28:37|47248.51
21:28:39|47244.58
21:28:39|47252.82
21:28:41|47256.75
21:28:42|47256.75
21:28:42|47256.75
21:28:43|47246.85
21:28:44|47246.85
21:28:45|47246.85
21:28:46|47246.86
21:28:47|47253.93
21:28:48|47253.93
21:28:50|47253.9
21:28:50|47253.9
21:28:51|47253.6
21:28:52|47253.94
21:28:53|47253.94
21:28:54|47257.25
21:28:55|47257.25
21:28:56|47257.26
21:28:58|47257.26
21:28:59|47257.26
21:29:00|47258.53
21:29:00|47258.53
21:29:02|47258.54
21:29:02|47258.54
21:29:03|47258.54
21:29:05|47258.54
21:29:06|47258.54
21:29:07|47258.54
21:29:07|47258.54
21:29:08|47258.53
21:29:10|47258.53
21:29:10|47258.53
21:29:12|47258.53
21:29:12|47258.53
21:29:15|47258.54
21:29:15|47253.9
21:29:16|47251.25
21:29:17|47251.25
21:29:18|47251.25
21:29:19|47251.75
21:29:20|47251.75
21:29:21|47251.75
21:29:23|47251.75
21:29:23|47254.19
21:29:24|47254.19
21:29:25|47254.19
21:29:26|47254.19
21:29:27|47254.19
21:29:28|47254.19
21:29:29|47254.19
21:29:30|47254.19
21:29:31|47254.19
21:29:33|47244.57
21:29:35|47240.86
21:29:37|47240.87
21:29:38|47242.2
21:29:39|47246.1
21:29:40|47246.1
21:29:41|47231.28
21:29:42|47231.28
21:29:43|47230.29
21:29:44|47230.47
21:29:45|47230.48
21:29:46|47230.48
21:29:47|47230.48
21:29:49|47230.48
21:29:49|47224.72
21:29:50|47230.47
21:29:53|47228.29
21:29:54|47225.03
21:29:55|47225.03
21:29:56|47230.48
21:29:57|47239.34
21:29:58|47239.34
21:29:59|47239.34
21:30:00|47243.72
21:30:01|47243.72
21:30:02|47243.72
21:30:03|47243.71
21:30:04|47254.19
21:30:05|47254.15
21:30:06|47247.3
21:30:07|47253.46
21:30:08|47253.46
21:30:09|47245.3
21:30:10|47245.3
21:30:11|47245.3
21:30:12|47247.68
21:30:13|47251.11
21:30:14|47251.11
21:30:15|47251.12
21:30:16|47251.12
21:30:17|47254.18
21:30:18|47251.29
21:30:19|47251.29
21:30:20|47259.59
21:30:21|47269.99
21:30:22|47269.99
21:30:23|47269.99
21:30:24|47269.99
21:30:25|47260.19
21:30:26|47259.17
21:30:27|47259.17
21:30:28|47259.16
21:30:29|47259.16
21:30:30|47259.16
21:30:31|47259.16
21:30:32|47259.16
21:30:33|47259.16
21:30:35|47259.16
21:30:36|47256.75
21:30:38|47256.75
21:30:39|47256.71
21:30:40|47256.71
21:30:41|47256.71
21:30:42|47256.71
21:30:43|47256.7
21:30:43|47262.1
21:30:45|47268.
21:30:46|47268.3
21:30:47|47267.35
21:30:48|47267.35
21:30:50|47258.86
21:30:50|47258.86
21:30:51|47268.21
21:30:52|47268.21
21:30:54|47268.21
21:30:55|47264.91
21:30:56|47268.57
21:30:57|47268.57
21:30:57|47268.57
21:30:58|47268.57
21:30:59|47268.57
21:31:00|47269.98
21:31:01|47269.98
21:31:02|47268.53
21:31:03|47258.87
21:31:04|47264.2
21:31:05|47271.8
21:31:07|47271.8
21:31:08|47271.8
21:31:08|47271.81
21:31:10|47271.81
21:31:11|47271.81
21:31:12|47271.81
21:31:13|47268.4
21:31:14|47268.4
21:31:14|47268.4
21:31:16|47268.38
21:31:17|47268.38
21:31:18|47268.38
21:31:18|47269.51
21:31:19|47269.51
21:31:20|47269.5
21:31:21|47269.51
21:31:22|47269.51
21:31:23|47269.51
21:31:25|47269.51
21:31:26|47269.51
21:31:27|47269.51
21:31:29|47269.5
21:31:29|47269.5
21:31:30|47269.5
21:31:31|47269.51
21:31:32|47269.51
21:31:34|47269.51
21:31:36|47282.21
21:31:38|47282.22
21:31:38|47282.21
21:31:40|47282.21
21:31:41|47283.53
21:31:42|47285.91
21:31:43|47285.91
21:31:44|47278.68
21:31:45|47282.57
21:31:46|47282.57
21:31:47|47282.37
21:31:48|47282.38
21:31:49|47282.38
21:31:50|47286.13
21:31:51|47286.13
21:31:52|47286.2
21:31:53|47286.2
21:31:54|47286.2
21:31:55|47286.2
21:31:56|47286.2
21:31:57|47286.2
21:31:58|47280.32
21:31:59|47274.25
21:32:00|47274.24
21:32:01|47281.6
21:32:02|47281.6
21:32:03|47281.6
21:32:04|47281.6
21:32:05|47274.13
21:32:06|47274.13
21:32:07|47274.13
21:32:08|47274.13
21:32:09|47274.14
21:32:10|47274.14
21:32:11|47273.32
21:32:12|47273.31
21:32:13|47273.31
21:32:14|47273.32
21:32:15|47273.33
21:32:16|47274.05
21:32:17|47277.83
21:32:18|47277.83
21:32:19|47277.83
21:32:20|47279.33
21:32:21|47279.32
21:32:22|47276.53
21:32:23|47276.54
21:32:24|47276.54
21:32:25|47276.54
21:32:26|47276.54
21:32:27|47276.54
21:32:28|47276.53
21:32:29|47276.53
21:32:30|47276.53
21:32:31|47276.53
21:32:32|47276.53
21:32:33|47287.
21:32:34|47287.
21:32:35|47286.97
21:32:37|47278.44
21:32:39|47278.45
21:32:40|47283.41
21:32:42|47283.41
21:32:42|47283.41
21:32:44|47283.42
21:32:45|47283.42
21:32:46|47283.41
21:32:48|47283.41
21:32:49|47283.41
21:32:50|47283.41
21:32:51|47283.41
21:32:52|47283.42
21:32:53|47283.42
21:32:54|47283.41
21:32:55|47283.42
21:32:56|47283.42
21:32:57|47283.42
21:32:58|47283.41
21:32:59|47283.41
21:33:00|47283.41
21:33:01|47283.41
21:33:02|47283.42
21:33:03|47283.42
21:33:04|47283.42
21:33:05|47283.42
21:33:06|47283.42
21:33:07|47275.02
21:33:08|47279.82
21:33:09|47283.42
21:33:10|47283.42
21:33:12|47283.41
21:33:13|47283.41
21:33:13|47283.41
21:33:15|47283.41
21:33:15|47283.41
21:33:17|47283.37
21:33:17|47283.38
21:33:18|47283.38
21:33:20|47283.38
21:33:21|47283.37
21:33:22|47283.22
21:33:22|47283.22
21:33:23|47283.22
21:33:25|47283.22
21:33:25|47283.22
21:33:26|47283.22
21:33:28|47283.22
21:33:29|47282.36
21:33:30|47281.26
21:33:31|47281.26
21:33:32|47281.27
21:33:33|47281.26
21:33:34|47281.26
21:33:35|47281.26
21:33:35|47281.26
21:33:38|47281.27
21:33:39|47281.27
21:33:40|47283.22
21:33:42|47283.42
21:33:43|47283.42
21:33:43|47283.41
21:33:46|47283.41
21:33:46|47283.42
21:33:47|47283.42
21:33:49|47283.42
21:33:49|47283.42
21:33:50|47283.42
21:33:52|47283.42
21:33:53|47283.42
21:33:53|47283.42
21:33:54|47283.42
21:33:55|47283.41
21:33:56|47282.
21:33:57|47282.
21:33:58|47279.17
21:33:59|47283.21
21:34:00|47283.21
21:34:01|47283.21
21:34:03|47283.21
21:34:03|47283.2
21:34:04|47283.2
21:34:06|47283.2
21:34:06|47283.2
21:34:08|47283.2
21:34:08|47283.21
21:34:09|47283.21
21:34:10|47283.21
21:34:11|47283.21
21:34:13|47283.21
21:34:13|47283.21
21:34:14|47280.01
21:34:15|47280.01
21:34:17|47280.01
21:34:17|47280.01
21:34:18|47280.01
21:34:19|47279.96
21:34:20|47279.97
21:34:22|47276.18
21:34:22|47276.18
21:34:23|47276.18
21:34:24|47276.18
21:34:25|47276.19
21:34:26|47290.42
21:34:27|47291.66
21:34:29|47291.66
21:34:29|47291.66
21:34:30|47291.65
21:34:31|47291.65
21:34:33|47291.66
21:34:33|47291.66
21:34:34|47291.66
21:34:35|47291.66
21:34:36|47291.66
21:34:39|47291.66
21:34:40|47293.14
21:34:41|47294.34
21:34:42|47294.34
21:34:43|47294.34
21:34:45|47283.54
21:34:46|47283.53
21:34:47|47283.53
21:34:48|47283.53
21:34:49|47283.53
21:34:50|47283.53
21:34:51|47283.53
21:34:52|47283.54
21:34:53|47283.54
21:34:54|47292.5
21:34:55|47292.5
21:34:56|47292.5
21:34:57|47292.5
21:34:58|47292.5
21:34:59|47292.5
21:35:00|47292.5
21:35:01|47292.5
21:35:02|47292.5
21:35:03|47292.5
21:35:04|47292.5
21:35:05|47292.5
21:35:06|47292.5
21:35:07|47292.5
21:35:08|47286.87
21:35:09|47298.28
21:35:10|47298.28
21:35:11|47298.28
21:35:12|47298.28
21:35:13|47298.27
21:35:14|47288.43
21:35:15|47286.69
21:35:16|47286.69
21:35:17|47286.69
21:35:18|47286.69
21:35:19|47283.55
21:35:20|47283.55
21:35:21|47283.55
21:35:22|47283.55
21:35:23|47288.82
21:35:24|47288.82
21:35:25|47283.53
21:35:26|47283.53
21:35:27|47283.53
21:35:28|47284.69
21:35:29|47284.67
21:35:30|47284.67
21:35:31|47284.67
21:35:32|47284.67
21:35:33|47284.67
21:35:34|47284.67
21:35:35|47284.67
21:35:36|47284.67
21:35:37|47284.66
21:35:38|47284.66
21:35:40|47283.21
21:35:41|47283.21
21:35:42|47283.21
21:35:44|47250.61
21:35:44|47250.6
21:35:45|47250.6
21:35:47|47235.12
21:35:49|47230.3
21:35:50|47230.29
21:35:50|47230.29
21:35:51|47230.29
21:35:53|47230.29
21:35:53|47230.29
21:35:55|47230.29
21:35:56|47230.29
21:35:58|47230.3
21:35:58|47225.95
21:35:59|47225.95
21:36:00|47225.13
21:36:02|47224.59
21:36:02|47224.59
21:36:03|47224.6
21:36:05|47224.59
21:36:05|47218.13
21:36:06|47216.43
21:36:07|47210.92
21:36:08|47210.92
21:36:09|47210.92
21:36:11|47210.92
21:36:12|47210.92
21:36:13|47210.92
21:36:14|47210.91
21:36:15|47210.91
21:36:16|47210.91
21:36:17|47200.54
21:36:18|47202.03
21:36:19|47202.03
21:36:20|47179.07
21:36:21|47180.28
21:36:22|47179.3
21:36:23|47179.3
21:36:24|47179.3
21:36:25|47179.3
21:36:26|47178.44
21:36:27|47173.2
21:36:28|47172.54
21:36:29|47172.53
21:36:30|47172.54
21:36:31|47172.54
21:36:32|47172.54
21:36:33|47172.53
21:36:34|47172.53
21:36:35|47171.38
21:36:37|47171.38
21:36:37|47171.53
21:36:38|47171.53
21:36:40|47171.
21:36:41|47171.
21:36:43|47171.
21:36:45|47171.
21:36:46|47171.
21:36:47|47170.11
21:36:48|47170.11
21:36:48|47169.19
21:36:50|47169.19
21:36:51|47169.19
21:36:52|47169.19
21:36:52|47177.97
21:36:54|47175.43
21:36:54|47175.43
21:36:55|47175.43
21:36:57|47175.43
21:36:58|47175.43
21:36:59|47175.43
21:37:00|47175.44
21:37:02|47175.44
21:37:03|47175.44
21:37:04|47175.44
21:37:04|47175.44
21:37:06|47175.44
21:37:07|47175.44
21:37:08|47175.44
21:37:09|47175.44
21:37:10|47175.44
21:37:11|47175.43
21:37:12|47175.43
21:37:13|47175.44
21:37:14|47175.44
21:37:15|47175.44
21:37:15|47175.44
21:37:17|47174.45
21:37:18|47174.45
21:37:19|47173.77
21:37:20|47170.
21:37:21|47160.02
21:37:22|47151.61
21:37:23|47150.01
21:37:24|47144.64
21:37:25|47143.92
21:37:26|47145.67
21:37:27|47145.65
21:37:28|47142.05
21:37:29|47142.04
21:37:30|47142.
21:37:31|47139.45
21:37:32|47139.45
21:37:33|47137.66
21:37:34|47135.65
21:37:35|47135.65
21:37:36|47136.45
21:37:37|47136.45
21:37:38|47136.46
21:37:39|47138.57
21:37:40|47138.58
21:37:42|47135.67
21:37:44|47149.48
21:37:46|47152.22
21:37:48|47152.22
21:37:48|47148.51
21:37:50|47145.
21:37:51|47149.14
21:37:53|47149.14
21:37:54|47149.13
21:37:55|47149.14
21:37:55|47149.14
21:37:56|47166.62
21:37:57|47166.62
21:37:58|47166.63
21:37:59|47166.84
21:38:01|47172.2
21:38:01|47172.42
21:38:02|47172.42
21:38:03|47173.19
21:38:05|47171.72
21:38:06|47171.73
21:38:07|47171.72
21:38:08|47171.73
21:38:10|47171.73
21:38:10|47171.73
21:38:11|47171.73
21:38:12|47171.73
21:38:13|47160.69
21:38:14|47163.93
21:38:16|47163.95
21:38:16|47165.17
21:38:17|47165.17
21:38:18|47165.17
21:38:19|47165.21
21:38:20|47165.21
21:38:21|47165.21
21:38:22|47165.21
21:38:23|47165.21
21:38:24|47165.21
21:38:25|47165.16
21:38:27|47165.15
21:38:27|47171.73
21:38:28|47171.73
21:38:30|47171.73
21:38:30|47173.87
21:38:31|47173.87
21:38:32|47173.87
21:38:33|47173.86
21:38:34|47180.27
21:38:35|47180.27
21:38:36|47180.27
21:38:37|47174.97
21:38:38|47169.77
21:38:39|47162.01
21:38:41|47159.82
21:38:43|47159.82
21:38:43|47159.82
21:38:45|47159.82
21:38:47|47163.4
21:38:49|47163.41
21:38:49|47163.41
21:38:51|47163.41
21:38:52|47165.76
21:38:53|47165.76
21:38:54|47165.76
21:38:55|47165.76
21:38:55|47165.76
21:38:58|47158.91
21:38:59|47158.91
21:39:00|47155.85
21:39:01|47155.27
21:39:02|47154.6
21:39:02|47152.24
21:39:03|47148.9
21:39:04|47148.9
21:39:06|47140.04
21:39:07|47143.67
21:39:08|47143.67
21:39:09|47143.67
21:39:10|47140.03
21:39:11|47140.03
21:39:12|47153.6
21:39:13|47153.6
21:39:14|47155.09
21:39:15|47158.91
21:39:16|47158.9
21:39:17|47158.9
21:39:18|47158.9
21:39:19|47158.91
21:39:20|47158.9
21:39:21|47158.9
21:39:22|47158.9
21:39:24|47158.9
21:39:25|47158.9
21:39:26|47158.9
21:39:27|47158.9
21:39:28|47158.9
21:39:29|47158.9
21:39:30|47158.91
21:39:31|47158.9
21:39:32|47158.91
21:39:33|47158.9
21:39:34|47158.9
21:39:35|47158.9
21:39:36|47170.48
21:39:37|47175.8
21:39:38|47175.81
21:39:39|47175.81
21:39:40|47175.81
21:39:42|47180.12
21:39:44|47180.12
21:39:44|47180.12
21:39:46|47180.12
21:39:46|47180.12
21:39:48|47180.16
21:39:50|47180.49
21:39:50|47180.49
21:39:51|47180.49
21:39:53|47180.49
21:39:53|47180.49
21:39:54|47180.48
21:39:55|47163.57
21:39:56|47167.96
21:39:57|47167.96
21:39:58|47167.96
21:39:59|47163.5
21:40:00|47163.49
21:40:01|47163.49
21:40:03|47158.91
21:40:04|47151.91
21:40:05|47151.91
21:40:06|47151.91
21:40:07|47151.91
21:40:08|47151.91
21:40:09|47151.91
21:40:10|47151.91
21:40:11|47151.91
21:40:12|47151.91
21:40:13|47151.91
21:40:14|47151.91
21:40:15|47157.01
21:40:16|47157.01
21:40:17|47157.01
21:40:18|47157.01
21:40:19|47157.01
21:40:20|47157.51
21:40:21|47157.51
21:40:22|47157.51
21:40:23|47157.51
21:40:24|47157.51
21:40:25|47157.5
21:40:26|47157.5
21:40:27|47157.5
21:40:28|47157.5
21:40:29|47157.5
21:40:30|47157.5
21:40:31|47157.29
21:40:32|47157.02
21:40:33|47156.98
21:40:34|47156.97
21:40:35|47156.97
21:40:36|47156.97
21:40:37|47156.97
21:40:38|47156.97
21:40:39|47173.27
21:40:40|47173.3
21:40:41|47176.52
21:40:42|47173.29
21:40:43|47173.29
21:40:45|47158.92
21:40:47|47157.8
21:40:48|47158.92
21:40:49|47158.92
21:40:50|47158.92
21:40:50|47158.92
21:40:52|47158.92
21:40:53|47158.91
21:40:53|47158.91
21:40:55|47158.91
21:40:56|47158.92
21:40:57|47158.92
21:40:58|47158.92
21:40:59|47158.92
21:41:00|47158.92
21:41:02|47158.92
21:41:03|47157.61
21:41:04|47150.
21:41:05|47150.
21:41:06|47148.23
21:41:07|47148.23
21:41:08|47149.5
21:41:09|47149.49
21:41:09|47149.5
21:41:11|47149.5
21:41:12|47158.92
21:41:13|47155.64
21:41:14|47150.69
21:41:16|47150.69
21:41:16|47150.69
21:41:17|47149.91
21:41:18|47149.91
21:41:20|47149.92
21:41:20|47149.91
21:41:22|47149.87
21:41:23|47149.88
21:41:23|47149.87
21:41:24|47149.87
21:41:25|47149.87
21:41:26|47151.56
21:41:27|47151.56
21:41:28|47151.56
21:41:29|47151.56
21:41:30|47153.97
21:41:32|47157.21
21:41:33|47157.21
21:41:34|47157.2
21:41:35|47157.2
21:41:35|47157.2
21:41:36|47157.2
21:41:37|47157.2
21:41:39|47170.46
21:41:39|47170.46
21:41:40|47170.46
21:41:41|47170.46
21:41:42|47180.85
21:41:43|47179.98
21:41:46|47179.98
21:41:46|47172.84
21:41:48|47172.84
21:41:50|47172.83
21:41:51|47172.83
21:41:52|47172.83
21:41:53|47175.61
21:41:54|47175.63
21:41:55|47175.63
21:41:56|47175.63
21:41:57|47175.63
21:41:57|47180.84
21:41:59|47180.5
21:42:00|47180.5
21:42:01|47180.51
21:42:02|47183.96
21:42:03|47185.02
21:42:03|47185.02
21:42:05|47178.74
21:42:05|47178.74
21:42:07|47178.73
21:42:08|47178.73
21:42:09|47178.73
21:42:10|47178.73
21:42:11|47178.74
21:42:12|47168.7
21:42:13|47165.29
21:42:13|47165.62
21:42:14|47168.65
21:42:16|47168.65
21:42:17|47168.65
21:42:18|47168.66
21:42:19|47168.66
21:42:19|47168.66
21:42:21|47168.66
21:42:22|47168.65
21:42:22|47168.66
21:42:24|47168.66
21:42:25|47178.73
21:42:25|47178.74
21:42:27|47178.74
21:42:28|47178.74
21:42:29|47178.74
21:42:30|47186.84
21:42:31|47192.81
21:42:32|47192.81
21:42:32|47192.81
21:42:33|47192.81
21:42:35|47192.81
21:42:36|47192.81
21:42:37|47192.81
21:42:38|47192.8
21:42:38|47200.
21:42:40|47200.
21:42:41|47200.
21:42:42|47206.75
21:42:43|47221.95
21:42:43|47230.29
21:42:45|47237.37
21:42:47|47225.68
21:42:49|47216.02
21:42:49|47216.03
21:42:50|47216.03
21:42:52|47216.03
21:42:52|47216.02
21:42:53|47216.02
21:42:55|47216.03
21:42:56|47216.03
21:42:57|47216.03
21:42:58|47216.03
21:42:59|47216.03
21:43:00|47206.76
21:43:01|47206.76
21:43:02|47206.76
21:43:03|47206.77
21:43:04|47206.77
21:43:05|47206.77
21:43:06|47206.77
21:43:07|47206.77
21:43:08|47206.77
21:43:09|47206.77
21:43:10|47206.77
21:43:11|47206.76
21:43:12|47206.76
21:43:13|47206.76
21:43:14|47206.76
21:43:15|47206.76
21:43:17|47206.76
21:43:17|47206.77
21:43:18|47206.77
21:43:19|47206.77
21:43:20|47206.77
21:43:21|47206.77
21:43:22|47212.47
21:43:24|47212.46
21:43:24|47212.46
21:43:25|47215.93
21:43:26|47215.93
21:43:28|47215.58
21:43:29|47215.57
21:43:30|47215.58
21:43:31|47215.58
21:43:32|47215.58
21:43:33|47215.58
21:43:34|47208.1
21:43:35|47201.75
21:43:36|47199.99
21:43:37|47199.39
21:43:38|47199.39
21:43:39|47199.39
21:43:40|47199.39
21:43:41|47199.39
21:43:42|47199.39
21:43:43|47199.39
21:43:44|47199.39
21:43:45|47214.53
21:43:46|47214.53
21:43:48|47212.64
21:43:50|47208.09
21:43:50|47208.09
21:43:51|47208.09
21:43:53|47208.09
21:43:54|47208.09
21:43:55|47208.09
21:43:56|47207.09
21:43:57|47207.09
21:43:58|47196.61
21:43:58|47196.61
21:43:59|47196.61
21:44:02|47196.61
21:44:02|47196.61
21:44:03|47196.6
21:44:04|47196.61
21:44:05|47199.35
21:44:07|47199.35
21:44:07|47199.35
21:44:09|47196.6
21:44:10|47196.6
21:44:11|47196.6
21:44:12|47196.6
21:44:13|47196.6
21:44:14|47196.6
21:44:15|47196.6
21:44:16|47208.1
21:44:17|47211.41
21:44:18|47227.08
21:44:20|47227.09
21:44:20|47227.09
21:44:21|47228.91
21:44:23|47228.91
21:44:24|47236.83
21:44:25|47230.13
21:44:26|47230.13
21:44:27|47230.13
21:44:28|47230.13
21:44:29|47230.13
21:44:30|47230.13
21:44:31|47229.01
21:44:32|47229.01
21:44:33|47217.58
21:44:34|47217.58
21:44:35|47224.07
21:44:36|47224.07
21:44:37|47228.67
21:44:38|47228.67
21:44:39|47228.68
21:44:40|47228.68
21:44:41|47228.67
21:44:42|47228.67
21:44:43|47228.68
21:44:44|47228.68
21:44:45|47228.68
21:44:46|47228.68
21:44:47|47234.26
21:44:49|47227.19
21:44:51|47224.07
21:44:53|47224.07
21:44:54|47224.07
21:44:55|47216.2
21:44:56|47222.89
21:44:57|47227.19
21:44:58|47227.19
21:44:59|47227.19
21:45:01|47227.19
21:45:02|47227.19
21:45:03|47227.18
21:45:04|47227.19
21:45:05|47227.19
21:45:06|47227.19
21:45:07|47233.5
21:45:08|47240.1
21:45:09|47241.27
21:45:10|47241.27
21:45:11|47241.27
21:45:12|47237.88
21:45:13|47232.71
21:45:14|47232.71
21:45:15|47231.2
21:45:16|47231.2
21:45:17|47231.2
21:45:18|47228.
21:45:19|47228.
21:45:21|47227.65
21:45:21|47227.65
21:45:22|47227.65
21:45:23|47227.65
21:45:25|47225.46
21:45:25|47216.02
21:45:26|47204.19
21:45:27|47204.19
21:45:28|47196.44
21:45:29|47186.28
21:45:30|47181.01
21:45:31|47181.01
21:45:32|47175.
21:45:33|47173.27
21:45:34|47176.19
21:45:35|47176.19
21:45:36|47176.19
21:45:37|47176.19
21:45:38|47176.19
21:45:39|47176.19
21:45:40|47179.52
21:45:41|47179.52
21:45:42|47179.52
21:45:43|47179.52
21:45:44|47179.52
21:45:45|47179.52
21:45:46|47176.08
21:45:47|47176.08
21:45:49|47176.08
21:45:51|47176.08
21:45:51|47176.08
21:45:53|47176.08
21:45:55|47176.08
21:45:57|47186.26
21:45:57|47186.26
21:45:58|47186.26
21:45:59|47186.26
21:46:00|47180.39
21:46:01|47180.4
21:46:02|47180.4
21:46:03|47180.4
21:46:05|47180.4
21:46:05|47180.39
21:46:07|47180.4
21:46:08|47173.28
21:46:08|47173.28
21:46:09|47173.27
21:46:10|47173.27
21:46:12|47173.27
21:46:14|47173.27
21:46:15|47173.27
21:46:16|47187.05
21:46:17|47190.25
21:46:18|47182.75
21:46:19|47182.75
21:46:20|47182.76
21:46:21|47182.76
21:46:22|47180.3
21:46:23|47173.19
21:46:24|47182.75
21:46:25|47166.63
21:46:26|47166.52
21:46:27|47166.52
21:46:28|47166.52
21:46:29|47166.52
21:46:31|47166.53
21:46:31|47166.53
21:46:33|47166.53
21:46:33|47166.23
21:46:35|47166.23
21:46:36|47166.23
21:46:36|47166.23
21:46:37|47166.52
21:46:38|47171.29
21:46:40|47171.29
21:46:41|47171.29
21:46:42|47171.3
21:46:43|47171.3
21:46:44|47171.3
21:46:45|47182.37
21:46:46|47183.72
21:46:46|47183.73
21:46:48|47183.73
21:46:49|47195.13
21:46:51|47195.14
21:46:53|47201.73
21:46:53|47201.74
21:46:54|47201.74
21:46:56|47201.74
21:46:58|47201.74
21:46:59|47201.74
21:47:00|47201.74
21:47:01|47201.74
21:47:02|47201.74
21:47:02|47201.74
21:47:04|47201.74
21:47:05|47201.73
21:47:06|47206.6
21:47:07|47216.02
21:47:08|47224.59
21:47:09|47233.11
21:47:10|47236.22
21:47:11|47236.22
21:47:11|47236.22
21:47:13|47230.03
21:47:14|47220.4
21:47:15|47220.4
21:47:16|47182.62
21:47:16|47173.19
21:47:17|47167.65
21:47:19|47167.65
21:47:20|47166.64
21:47:21|47166.64
21:47:22|47166.64
21:47:23|47166.64
21:47:25|47166.63
21:47:26|47166.64
21:47:27|47166.64
21:47:27|47166.64
21:47:28|47153.53
21:47:29|47145.59
21:47:30|47145.59
21:47:32|47154.67
21:47:32|47162.35
21:47:33|47157.5
21:47:34|47157.47
21:47:35|47155.66
21:47:36|47155.66
21:47:39|47151.71
21:47:40|47151.71
21:47:40|47151.71
21:47:41|47151.72
21:47:42|47157.49
21:47:43|47157.5
21:47:44|47157.5
21:47:45|47157.49
21:47:46|47157.5
21:47:47|47165.35
21:47:48|47165.35
21:47:49|47166.63
21:47:51|47166.64
21:47:53|47166.64
21:47:54|47166.64
21:47:55|47166.64
21:47:57|47178.12
21:47:57|47151.72
21:47:59|47161.48
21:48:00|47177.32
21:48:01|47177.32
21:48:02|47167.98
21:48:03|47167.98
21:48:04|47167.98
21:48:05|47166.39
21:48:06|47166.39
21:48:07|47166.39
21:48:08|47166.39
21:48:08|47166.39
21:48:10|47157.27
21:48:11|47172.87
21:48:12|47173.19
21:48:13|47173.19
21:48:14|47173.19
21:48:14|47173.19
21:48:16|47173.19
21:48:17|47171.6
21:48:17|47171.59
21:48:19|47171.55
21:48:21|47161.02
21:48:21|47169.06
21:48:22|47169.06
21:48:23|47169.06
21:48:24|47169.06
21:48:25|47169.06
21:48:26|47169.06
21:48:27|47169.06
21:48:28|47169.06
21:48:29|47178.12
21:48:30|47178.12
21:48:32|47168.78
21:48:32|47168.78
21:48:34|47168.78
21:48:34|47168.78
21:48:35|47168.78
21:48:36|47165.25
21:48:37|47165.25
21:48:40|47165.25
21:48:40|47165.25
21:48:41|47165.25
21:48:42|47165.25
21:48:43|47165.24
21:48:44|47177.16
21:48:45|47177.15
21:48:46|47177.15
21:48:47|47177.16
21:48:48|47177.15
21:48:49|47177.16
21:48:50|47177.15
21:48:52|47178.13
21:48:54|47178.09
21:48:55|47177.16
21:48:55|47177.16
21:48:58|47177.16
21:48:58|47165.25
21:49:00|47176.02
21:49:01|47176.02
21:49:03|47176.02
21:49:04|47166.46
21:49:05|47166.46
21:49:05|47158.91
21:49:07|47158.92
21:49:08|47158.92
21:49:09|47158.92
21:49:10|47163.29
21:49:11|47163.28
21:49:11|47162.16
21:49:13|47162.16
21:49:14|47162.16
21:49:16|47169.33
21:49:17|47169.32
21:49:18|47163.51
21:49:18|47158.92
21:49:20|47153.51
21:49:21|47145.59
21:49:22|47150.6
21:49:23|47150.6
21:49:24|47161.45
21:49:25|47154.85
21:49:26|47154.03
21:49:27|47154.85
21:49:28|47146.74
21:49:29|47154.85
21:49:29|47157.81
21:49:32|47152.06
21:49:33|47149.44
21:49:34|47149.44
21:49:35|47145.59
21:49:36|47145.59
21:49:37|47151.37
21:49:37|47151.37
21:49:39|47151.37
21:49:40|47151.36
21:49:40|47151.37
21:49:42|47151.37
21:49:43|47151.37
21:49:44|47164.86
21:49:45|47170.96
21:49:46|47170.96
21:49:47|47170.96
21:49:48|47170.96
21:49:48|47170.96
21:49:49|47173.83
21:49:51|47173.82
21:49:52|47170.96
21:49:54|47170.96
21:49:55|47170.96
21:49:56|47170.03
21:49:57|47170.03
21:49:58|47170.03
21:50:00|47166.27
21:50:00|47166.27
21:50:02|47170.04
21:50:02|47170.03
21:50:05|47170.04
21:50:05|47170.04
21:50:07|47170.04
21:50:08|47170.04
21:50:09|47170.04
21:50:10|47170.04
21:50:11|47170.04
21:50:12|47170.04
21:50:13|47170.71
21:50:14|47170.96
21:50:16|47183.24
21:50:17|47187.46
21:50:17|47187.45
21:50:19|47182.09
21:50:20|47182.09
21:50:21|47182.09
21:50:22|47181.36
21:50:23|47195.32
21:50:24|47195.3
21:50:24|47195.31
21:50:26|47195.3
21:50:26|47195.3
21:50:28|47195.3
21:50:29|47195.3
21:50:30|47195.31
21:50:30|47195.31
21:50:32|47195.31
21:50:33|47195.31
21:50:34|47195.31
21:50:34|47195.31
21:50:36|47195.31
21:50:37|47195.31
21:50:38|47195.61
21:50:39|47195.61
21:50:40|47195.6
21:50:40|47200.
21:50:42|47200.
21:50:43|47200.
21:50:44|47200.
21:50:45|47194.89
21:50:46|47194.89
21:50:47|47194.89
21:50:48|47185.86
21:50:49|47185.86
21:50:50|47185.86
21:50:50|47185.87
21:50:51|47185.87
21:50:54|47181.2
21:50:56|47181.2
21:50:57|47181.2
21:50:58|47181.2
21:50:59|47181.2
21:51:01|47193.18
21:51:02|47193.18
21:51:03|47193.17
21:51:03|47186.53
21:51:05|47186.53
21:51:07|47185.56
21:51:09|47181.72
21:51:09|47181.71
21:51:10|47187.15
21:51:11|47187.15
21:51:12|47187.15
21:51:13|47187.15
21:51:14|47187.15
21:51:15|47187.15
21:51:16|47193.18
21:51:18|47193.18
21:51:18|47200.
21:51:19|47200.
21:51:20|47201.74
21:51:21|47201.74
21:51:22|47201.73
21:51:23|47201.73
21:51:24|47205.26
21:51:26|47207.89
21:51:26|47216.01
21:51:28|47215.99
21:51:28|47214.21
21:51:29|47214.21
21:51:31|47214.21
21:51:32|47213.56
21:51:32|47213.56
21:51:34|47213.56
21:51:35|47213.56
21:51:36|47213.56
21:51:37|47213.55
21:51:38|47213.55
21:51:39|47213.55
21:51:40|47213.55
21:51:41|47213.56
21:51:42|47213.56
21:51:42|47213.56
21:51:43|47213.56
21:51:45|47213.56
21:51:46|47213.55
21:51:47|47213.55
21:51:48|47213.56
21:51:49|47213.55
21:51:50|47213.55
21:51:51|47213.55
21:51:52|47213.55
21:51:52|47213.55
21:51:54|47213.55
21:51:56|47213.56
21:51:58|47222.09
21:51:58|47222.97
21:52:00|47222.98
21:52:01|47222.98
21:52:02|47222.98
21:52:03|47237.49
21:52:04|47238.73
21:52:05|47238.73
21:52:06|47238.73
21:52:07|47238.73
21:52:08|47238.73
21:52:09|47238.73
21:52:10|47238.74
21:52:11|47238.74
21:52:12|47238.74
21:52:13|47238.74
21:52:14|47239.4
21:52:15|47242.07
21:52:16|47242.08
21:52:17|47242.08
21:52:18|47242.07
21:52:19|47248.48
21:52:20|47248.47
21:52:21|47248.47
21:52:22|47248.47
21:52:23|47248.48
21:52:25|47248.48
21:52:26|47248.48
21:52:27|47248.48
21:52:28|47248.47
21:52:29|47252.83
21:52:30|47257.58
21:52:31|47257.64
21:52:32|47257.64
21:52:33|47257.64
21:52:34|47257.64
21:52:36|47257.65
21:52:37|47257.64
21:52:38|47257.65
21:52:39|47257.64
21:52:39|47257.64
21:52:41|47257.64
21:52:42|47257.64
21:52:43|47257.64
21:52:44|47257.64
21:52:45|47257.64
21:52:46|47256.95
21:52:47|47256.95
21:52:48|47256.94
21:52:49|47256.92
21:52:50|47256.92
21:52:51|47257.61
21:52:52|47257.61
21:52:53|47257.65
21:52:53|47257.65
21:52:55|47257.64
21:52:56|47257.64
21:52:58|47257.64
21:53:00|47257.02
21:53:01|47257.02
21:53:01|47257.02
21:53:02|47257.02
21:53:04|47257.02
21:53:05|47257.02
21:53:07|47257.03
21:53:08|47257.03
21:53:08|47257.03
21:53:10|47237.87
21:53:10|47230.91
21:53:11|47230.91
21:53:12|47237.65
21:53:13|47247.76
21:53:14|47256.46
21:53:15|47249.83
21:53:16|47248.97
21:53:18|47241.83
21:53:19|47247.88
21:53:20|47249.82
21:53:21|47249.82
21:53:22|47249.82
21:53:23|47249.82
21:53:24|47243.36
21:53:25|47244.49
21:53:26|47244.49
21:53:27|47244.49
21:53:28|47244.49
21:53:29|47244.49
21:53:30|47244.48
21:53:32|47243.42
21:53:33|47230.89
21:53:34|47230.89
21:53:35|47230.9
21:53:36|47230.9
21:53:37|47213.57
21:53:38|47213.57
21:53:39|47220.65
21:53:40|47220.65
21:53:41|47218.08
21:53:42|47218.07
21:53:43|47218.07
21:53:44|47226.39
21:53:45|47226.4
21:53:46|47226.4
21:53:47|47226.4
21:53:48|47243.39
21:53:49|47243.39
21:53:50|47244.48
21:53:51|47244.48
21:53:52|47244.48
21:53:53|47244.48
21:53:54|47244.48
21:53:55|47245.64
21:53:56|47245.64
21:53:57|47249.83
21:53:59|47249.83
21:54:00|47254.59
21:54:02|47254.59
21:54:18|47253.43
21:54:18|47253.43
21:54:19|47253.43
21:54:20|47253.43
21:54:21|47253.43
21:54:22|47253.43
21:54:24|47253.43
21:54:24|47253.42
21:54:25|47253.42
21:54:26|47253.42
21:54:27|47257.03
21:54:28|47258.83
21:54:29|47258.83
21:54:30|47258.83
21:54:31|47258.83
21:54:32|47258.83
21:54:33|47261.2
21:54:34|47262.82
21:54:35|47266.64
21:54:36|47268.82
21:54:37|47269.99
21:54:39|47262.46
21:54:40|47260.97
21:54:41|47260.97
21:54:42|47260.97
21:54:43|47259.46
21:54:44|47259.46
21:54:45|47259.46
21:54:46|47259.46
21:54:47|47259.46
21:54:48|47250.
21:54:49|47250.
21:54:50|47250.
21:54:51|47250.
21:54:52|47250.
21:54:53|47250.
21:54:54|47250.
21:54:55|47250.
21:54:56|47250.
21:54:57|47244.58
21:54:58|47244.58
21:54:59|47244.57
21:55:01|47244.58
21:55:02|47244.57
21:55:04|47244.57
21:55:05|47244.57
21:55:07|47244.57
21:55:08|47244.57
21:55:09|47244.56
21:55:10|47244.57
21:55:11|47244.57
21:55:12|47244.57
21:55:12|47244.57
21:55:13|47234.31
21:55:15|47234.31
21:55:16|47234.31
21:55:16|47234.31
21:55:17|47234.31
21:55:19|47227.88
21:55:20|47227.88
21:55:20|47224.6
21:55:21|47224.59
21:55:22|47216.32
21:55:23|47216.32
21:55:24|47216.32
21:55:26|47216.32
21:55:26|47216.31
21:55:27|47216.31
21:55:28|47216.31
21:55:29|47216.31
21:55:30|47216.31
21:55:31|47216.31
21:55:32|47216.32
21:55:34|47218.8
21:55:35|47221.79
21:55:35|47221.79
21:55:36|47221.79
21:55:37|47221.79
21:55:38|47221.79
21:55:39|47221.79
21:55:40|47221.76
21:55:42|47221.75
21:56:01|47220.
21:56:02|47219.99
21:56:04|47219.99
21:56:05|47219.99
21:56:06|47219.35
21:56:07|47215.77
21:56:08|47215.77
21:56:09|47215.16
21:56:10|47215.16
21:56:11|47215.16
21:56:12|47215.16
21:56:13|47215.16
21:56:14|47215.16
21:56:15|47215.16
21:56:16|47215.16
21:56:17|47215.16
21:56:18|47215.16
21:56:19|47215.16
21:56:20|47215.16
21:56:21|47215.16
21:56:22|47210.01
21:56:23|47219.98
21:56:24|47219.98
21:56:26|47219.98
21:56:27|47219.98
21:56:27|47219.98
21:56:28|47219.98
21:56:29|47220.
21:56:31|47221.62
21:56:32|47221.62
21:56:33|47221.61
21:56:34|47221.62
21:56:35|47221.62
21:56:35|47221.62
21:56:38|47221.62
21:56:39|47221.62
21:56:39|47221.62
21:56:40|47221.61
21:56:42|47221.61
21:56:43|47215.54
21:56:43|47215.53
21:56:44|47215.41
21:56:46|47210.
21:56:46|47210.
21:56:48|47210.
21:56:48|47210.
21:56:50|47209.05
21:56:50|47207.84
21:56:51|47207.85
21:56:53|47207.85
21:56:54|47201.74
21:56:54|47200.
21:56:55|47200.
21:56:56|47200.
21:56:57|47200.
21:56:58|47200.
21:57:01|47193.2
21:57:01|47193.2
21:57:03|47191.78
21:57:05|47185.06
21:57:06|47185.06
21:57:07|47185.06
21:57:08|47185.05
21:57:09|47191.19
21:57:10|47193.21
21:57:11|47201.26
21:57:12|47202.5
21:57:13|47204.85
21:57:14|47204.85
21:57:15|47204.85
21:57:16|47204.85
21:57:17|47203.68
21:57:18|47203.67
21:57:19|47203.67
21:57:20|47203.67
21:57:21|47203.67
21:57:22|47203.07
21:57:23|47203.07
21:57:25|47203.07
21:57:26|47203.07
21:57:27|47203.07
21:57:28|47203.07
21:57:29|47203.07
21:57:30|47203.07
21:57:31|47219.72
21:57:32|47219.73
21:57:33|47224.59
21:57:34|47230.29
21:57:35|47231.62
21:57:36|47239.82
21:57:37|47249.99
21:57:38|47254.38
21:57:39|47254.38
21:57:40|47237.49
21:57:41|47237.49
21:57:42|47234.54
21:57:43|47234.54
21:57:44|47234.8
21:57:45|47234.8
21:57:46|47237.22
21:57:47|47237.22
21:57:48|47245.01
21:57:49|47245.01
21:57:50|47240.09
21:57:51|47239.07
21:57:52|47239.07
21:57:53|47239.07
21:57:54|47239.07
21:57:55|47239.07
21:57:56|47239.11
21:57:57|47239.11
21:57:58|47239.11
21:57:59|47239.11
21:58:00|47239.11
21:58:02|47238.32
21:58:04|47238.32
21:58:05|47233.04
21:58:06|47213.48
21:58:07|47213.48
21:58:08|47213.48
21:58:09|47213.48
21:58:11|47218.64
21:58:11|47218.64
21:58:13|47218.64
21:58:14|47213.47
21:58:15|47207.32
21:58:15|47207.32
21:58:17|47207.32
21:58:18|47201.75
21:58:19|47200.
21:58:19|47200.
21:58:20|47200.
21:58:21|47200.
21:58:22|47200.
21:58:24|47200.
21:58:25|47200.01
21:58:25|47200.01
21:58:26|47200.01
21:58:27|47200.01
21:58:29|47200.01
21:58:29|47200.01
21:58:30|47200.01
21:58:31|47200.
21:58:32|47206.91
21:58:33|47206.91
21:58:34|47200.02
21:58:35|47205.3
21:58:37|47205.3
21:58:37|47208.
21:58:38|47208.
21:58:39|47202.18
21:58:40|47202.18
21:58:41|47202.18
21:58:42|47202.18
21:58:43|47202.18
21:58:44|47202.19
21:58:46|47202.19
21:58:46|47202.19
21:58:48|47202.19
21:58:49|47202.19
21:58:49|47202.19
21:58:50|47202.19
21:58:51|47202.19
21:58:52|47202.19
21:58:53|47202.19
21:58:55|47202.19
21:58:55|47200.
21:58:56|47200.
21:58:57|47200.
21:58:59|47200.
21:58:59|47200.
21:59:00|47200.01
21:59:03|47200.
21:59:03|47200.49
21:59:05|47202.17
21:59:05|47202.17
21:59:07|47202.18
21:59:07|47202.18
21:59:09|47209.76
21:59:10|47212.56
21:59:11|47212.56
21:59:12|47218.63
21:59:13|47218.63
21:59:14|47231.5
21:59:15|47231.5
21:59:16|47231.5
21:59:17|47231.5
21:59:18|47231.5
21:59:19|47231.5
21:59:20|47230.63
21:59:21|47240.17
21:59:22|47240.17
21:59:23|47236.07
21:59:24|47236.07
21:59:25|47233.81
21:59:26|47232.61
21:59:27|47232.61
21:59:28|47234.61
21:59:29|47234.61
21:59:30|47234.61
21:59:31|47234.61
21:59:32|47232.64
21:59:33|47232.64
21:59:34|47232.63
21:59:35|47232.64
21:59:36|47232.64
21:59:37|47232.64
21:59:38|47232.64
21:59:39|47225.56
21:59:40|47218.64
21:59:41|47218.64
21:59:42|47218.64
21:59:43|47230.24
21:59:44|47230.24
21:59:45|47228.44
21:59:46|47228.4
21:59:47|47228.4
21:59:48|47228.4
21:59:49|47228.4
21:59:50|47228.39
21:59:51|47228.39
21:59:52|47228.39
21:59:53|47228.39
21:59:54|47228.4
21:59:55|47233.77
21:59:56|47235.27
21:59:57|47235.27
21:59:58|47235.27
21:59:59|47235.27
22:00:00|47235.27
22:00:01|47235.27
22:00:02|47226.6
22:00:03|47221.31
22:00:04|47212.12
22:00:06|47218.69
22:00:08|47210.4
22:00:09|47202.53
22:00:10|47202.53
22:00:11|47202.53
22:00:12|47202.53
22:00:13|47202.53
22:00:14|47202.53
22:00:15|47204.03
22:00:15|47204.03
22:00:17|47211.31
22:00:18|47211.31
22:00:19|47211.31
22:00:20|47211.31
22:00:21|47211.31
22:00:22|47211.31
22:00:22|47203.01
22:00:23|47203.01
22:00:24|47195.62
22:00:26|47195.61
22:00:27|47195.61
22:00:28|47195.61
22:00:29|47195.61
22:00:29|47195.61
22:00:31|47195.61
22:00:32|47191.04
22:00:32|47185.05
22:00:33|47185.05
22:00:34|47185.05
22:00:36|47185.05
22:00:37|47185.05
22:00:38|47186.54
22:00:38|47186.54
22:00:39|47186.54
22:00:41|47186.54
22:00:42|47186.54
22:00:42|47191.23
22:00:44|47191.23
22:00:45|47191.23
22:00:46|47191.22
22:00:47|47191.22
22:00:47|47191.22
22:00:48|47191.22
22:00:50|47191.22
22:00:51|47191.23
22:00:51|47195.62
22:00:52|47195.61
22:00:54|47187.75
22:00:55|47187.74
22:00:55|47185.06
22:00:56|47190.82
22:00:57|47190.82
22:00:58|47190.82
22:01:00|47190.82
22:01:01|47190.82
22:01:02|47190.82
22:01:03|47190.82
22:01:05|47190.82
22:01:07|47190.81
22:01:08|47190.82
22:01:09|47190.82
22:01:11|47185.06
22:01:11|47185.06
22:01:12|47185.06
22:01:13|47185.06
22:01:14|47190.82
22:01:15|47211.31
22:01:17|47211.32
22:01:17|47211.31
22:01:19|47211.31
22:01:21|47211.31
22:01:22|47211.32
22:01:22|47216.01
22:01:23|47216.01
22:01:25|47210.24
22:01:26|47210.03
22:01:27|47210.02
22:01:28|47210.02
22:01:29|47210.02
22:01:30|47205.07
22:01:31|47205.08
22:01:32|47205.08
22:01:34|47205.07
22:01:35|47205.07
22:01:35|47205.08
22:01:36|47210.04
22:01:39|47210.4
22:01:39|47210.4
22:01:40|47215.67
22:01:42|47215.67
22:01:42|47216.02
22:01:43|47211.04
22:01:44|47206.68
22:01:45|47205.07
22:01:46|47205.07
22:01:47|47205.07
22:01:48|47205.07
22:01:49|47205.07
22:01:50|47205.07
22:01:51|47189.12
22:01:52|47189.11
22:01:53|47189.11
22:01:54|47189.11
22:01:56|47189.11
22:01:56|47189.11
22:01:57|47189.11
22:01:58|47189.12
22:01:59|47189.12
22:02:00|47189.12
22:02:01|47189.12
22:02:02|47189.12
22:02:03|47189.12
22:02:05|47185.01
22:02:06|47185.
22:02:08|47178.26
22:02:09|47180.01
22:02:10|47180.01
22:02:10|47180.01
22:02:12|47180.01
22:02:13|47180.01
22:02:14|47181.52
22:02:15|47184.99
22:02:16|47184.99
22:02:17|47184.99
22:02:18|47185.
22:02:19|47185.
22:02:20|47185.
22:02:21|47184.99
22:02:22|47184.99
22:02:23|47178.
22:02:25|47173.2
22:02:26|47173.17
22:02:27|47170.12
22:02:28|47174.19
22:02:29|47174.18
22:02:30|47183.32
22:02:31|47181.76
22:02:31|47174.6
22:02:33|47177.05
22:02:34|47171.57
22:02:35|47171.57
22:02:36|47171.57
22:02:37|47171.57
22:02:38|47171.57
22:02:40|47170.12
22:02:41|47170.12
22:02:42|47170.12
22:02:44|47170.12
22:02:44|47170.12
22:02:45|47170.12
22:02:46|47170.11
22:02:47|47170.11
22:02:48|47170.11
22:02:49|47170.11
22:02:50|47170.11
22:02:51|47170.11
22:02:52|47170.11
22:02:53|47170.11
22:02:54|47170.11
22:02:55|47170.12
22:02:56|47170.12
22:02:57|47170.12
22:02:58|47170.11
22:02:59|47170.11
22:03:00|47170.11
22:03:01|47170.11
22:03:02|47170.11
22:03:03|47170.11
22:03:04|47170.12
22:03:06|47170.12
22:03:08|47170.12
22:03:09|47168.31
22:03:11|47168.31
22:03:12|47168.32
22:03:13|47168.32
22:03:13|47168.32
22:03:15|47180.3
22:03:16|47180.3
22:03:17|47176.18
22:03:18|47170.92
22:03:19|47170.92
22:03:20|47166.67
22:03:21|47166.67
22:03:22|47166.67
22:03:23|47166.67
22:03:24|47166.67
22:03:25|47166.68
22:03:26|47166.67
22:03:27|47166.67
22:03:28|47163.27
22:03:29|47163.27
22:03:30|47162.25
22:03:31|47162.24
22:03:32|47162.25
22:03:33|47162.24
22:03:34|47161.98
22:03:34|47161.94
22:03:36|47160.01
22:03:37|47150.
22:03:37|47146.24
22:03:39|47146.24
22:03:40|47132.78
22:03:41|47132.87
22:03:42|47130.36
22:03:43|47130.37
22:03:44|47132.77
22:03:45|47135.22
22:03:46|47135.22
22:03:46|47135.22
22:03:48|47130.29
22:03:49|47130.01
22:03:50|47125.79
22:03:51|47129.68
22:03:51|47130.29
22:03:53|47130.29
22:03:54|47130.28
22:03:55|47130.28
22:03:56|47130.29
22:03:57|47122.02
22:03:58|47122.01
22:03:59|47120.21
22:04:00|47120.21
22:04:00|47124.02
22:04:01|47123.11
22:04:03|47120.21
22:04:04|47120.22
22:04:05|47108.68
22:04:06|47108.67
22:04:08|47105.37
22:04:10|47105.38
22:04:10|47117.79
22:04:12|47119.71
22:04:13|47119.71
22:04:14|47119.71
22:04:15|47115.49
22:04:17|47115.49
22:04:18|47115.33
22:04:19|47115.33
22:04:20|47115.29
22:04:21|47115.29
22:04:22|47108.44
22:04:23|47108.44
22:04:24|47108.43
22:04:26|47107.47
22:04:27|47107.47
22:04:28|47107.46
22:04:29|47107.45
22:04:30|47115.29
22:04:31|47115.29
22:04:32|47115.29
22:04:33|47120.54
22:04:34|47124.76
22:04:35|47124.76
22:04:35|47124.76
22:04:37|47129.2
22:04:37|47129.38
22:04:39|47129.39
22:04:40|47130.85
22:04:41|47135.49
22:04:41|47134.02
22:04:43|47129.4
22:04:44|47129.4
22:04:45|47129.4
22:04:46|47129.41
22:04:47|47129.41
22:04:48|47129.41
22:04:48|47129.41
22:04:50|47129.41
22:04:51|47129.41
22:04:51|47133.54
22:04:53|47133.54
22:04:54|47133.54
22:04:55|47133.55
22:04:55|47133.51
22:04:57|47129.6
22:04:58|47129.6
22:04:59|47129.61
22:05:00|47129.61
22:05:01|47129.61
22:05:02|47129.61
22:05:03|47130.03
22:05:04|47130.02
22:05:04|47130.02
22:05:06|47130.02
22:05:07|47130.02
22:05:09|47129.61
22:05:09|47120.5
22:05:11|47118.08
22:05:12|47119.26
22:05:14|47119.28
22:05:14|47119.28
22:05:15|47119.27
22:05:16|47119.27
22:05:18|47119.27
22:05:19|47119.27
22:05:20|47119.28
22:05:21|47116.09
22:05:22|47116.09
22:05:23|47116.09
22:05:24|47116.1
22:05:25|47120.9
22:05:26|47122.09
22:05:27|47128.
22:05:28|47127.99
22:05:29|47127.99
22:05:30|47120.56
22:05:31|47117.3
22:05:32|47116.83
22:05:33|47116.83
22:05:34|47116.82
22:05:36|47116.82
22:05:37|47119.05
22:05:38|47111.04
22:05:39|47116.97
22:05:40|47111.05
22:05:41|47116.95
22:05:41|47116.95
22:05:43|47116.95
22:05:44|47116.42
22:05:45|47116.42
22:05:46|47116.42
22:05:47|47116.42
22:05:48|47116.42
22:05:49|47116.42
22:05:50|47116.42
22:05:51|47116.42
22:05:52|47109.28
22:05:53|47109.73
22:05:54|47109.73
22:05:55|47109.73
22:05:56|47109.73
22:05:57|47109.73
22:05:58|47115.46
22:05:59|47115.47
22:06:00|47112.31
22:06:01|47112.31
22:06:03|47112.31
22:06:04|47112.31
22:06:05|47112.31
22:06:06|47112.31
22:06:07|47112.31
22:06:08|47112.31
22:06:10|47112.31
22:06:11|47123.5
22:06:13|47127.99
22:06:15|47127.99
22:06:16|47128.
22:06:17|47128.
22:06:17|47130.36
22:06:19|47131.41
22:06:20|47131.41
22:06:20|47137.34
22:06:21|47137.34
22:06:23|47137.34
22:06:24|47137.33
22:06:24|47136.31
22:06:25|47136.31
22:06:26|47137.33
22:06:27|47137.33
22:06:28|47137.33
22:06:29|47137.33
22:06:31|47137.34
22:06:32|47138.39
22:06:33|47143.77
22:06:34|47143.77
22:06:35|47140.49
22:06:36|47140.49
22:06:37|47143.76
22:06:38|47143.76
22:06:39|47143.76
22:06:40|47143.76
22:06:41|47142.72
22:06:42|47142.72
22:06:43|47142.72
22:06:44|47142.72
22:06:45|47150.03
22:06:46|47153.71
22:06:47|47157.48
22:06:48|47158.9
22:06:49|47164.27
22:06:50|47164.27
22:06:51|47164.64
22:06:52|47164.66
22:06:53|47164.65
22:06:54|47164.65
22:06:55|47164.65
22:06:56|47164.26
22:06:57|47164.26
22:06:58|47164.26
22:06:59|47164.26
22:07:00|47164.27
22:07:01|47164.27
22:07:02|47161.63
22:07:03|47161.62
22:07:04|47161.62
22:07:05|47161.62
22:07:06|47145.62
22:07:07|47145.62
22:07:08|47144.64
22:07:09|47144.64
22:07:11|47137.31
22:07:13|47137.31
22:07:13|47137.31
22:07:15|47130.41
22:07:16|47130.41
22:07:16|47130.41
22:07:18|47130.42
22:07:19|47130.42
22:07:20|47130.42
22:07:21|47130.42
22:07:22|47130.42
22:07:23|47130.42
22:07:24|47130.41
22:07:25|47130.42
22:07:26|47130.42
22:07:28|47139.21
22:07:28|47139.22
22:07:29|47139.22
22:07:30|47139.22
22:07:32|47150.32
22:07:32|47150.33
22:07:33|47158.9
22:07:34|47158.9
22:07:36|47164.27
22:07:36|47164.27
22:07:37|47164.27
22:07:38|47164.26
22:07:39|47164.26
22:07:40|47164.27
22:07:42|47164.27
22:07:43|47164.27
22:07:43|47164.27
22:07:44|47164.27
22:07:46|47164.27
22:07:46|47164.27
22:07:47|47164.26
22:07:48|47164.26
22:07:49|47164.26
22:07:51|47164.26
22:07:51|47164.26
22:07:53|47164.27
22:07:53|47164.27
22:07:54|47164.26
22:07:56|47165.17
22:07:56|47166.62
22:07:57|47166.62
22:07:58|47166.62
22:08:00|47166.62
22:08:01|47166.63
22:08:01|47168.64
22:08:02|47173.18
22:08:03|47173.18
22:08:04|47173.19
22:08:05|47175.52
22:08:06|47175.52
22:08:08|47175.52
22:08:08|47175.53
22:08:09|47175.53
22:08:12|47175.52
22:08:13|47177.05
22:08:14|47178.42
22:08:15|47178.42
22:08:17|47178.43
22:08:18|47185.97
22:08:20|47195.07
22:08:21|47195.61
22:08:21|47199.99
22:08:22|47199.99
22:08:23|47199.99
22:08:24|47199.99
22:08:25|47200.
22:08:26|47200.
22:08:27|47199.99
22:08:28|47199.99
22:08:29|47200.
22:08:30|47200.
22:08:32|47200.
22:08:32|47200.
22:08:33|47199.99
22:08:35|47199.15
22:08:36|47199.14
22:08:37|47199.14
22:08:37|47199.14
22:08:39|47197.63
22:08:40|47197.63
22:08:40|47197.63
22:08:41|47197.63
22:08:43|47197.63
22:08:43|47197.63
22:08:44|47197.63
22:08:45|47197.63
22:08:47|47199.07
22:08:48|47199.07
22:08:48|47204.94
22:08:50|47207.75
22:08:50|47210.65
22:08:52|47210.9
22:08:54|47212.13
22:08:54|47217.5
22:08:55|47217.5
22:08:56|47217.5
22:08:57|47217.5
22:08:58|47217.5
22:08:59|47217.49
22:09:00|47217.49
22:09:01|47217.49
22:09:02|47217.49
22:09:03|47217.49
22:09:04|47217.49
22:09:05|47217.49
22:09:06|47217.49
22:09:07|47217.49
22:09:08|47217.5
22:09:09|47217.5
22:09:10|47217.5
22:09:12|47217.49
22:09:14|47217.49
22:09:14|47217.5
22:09:16|47217.5
22:09:16|47217.5
22:09:19|47217.49
22:09:20|47217.5
22:09:20|47217.5
22:09:22|47205.8
22:09:23|47205.79
22:09:24|47197.64
22:09:24|47194.74
22:09:25|47194.74
22:09:26|47194.74
22:09:27|47194.74
22:09:29|47194.74
22:09:29|47194.74
22:09:31|47194.74
22:09:31|47194.74
22:09:34|47194.73
22:09:34|47193.69
22:09:35|47193.69
22:09:36|47192.17
22:09:38|47192.17
22:09:38|47192.17
22:09:40|47192.17
22:09:41|47192.17
22:09:41|47192.17
22:09:43|47192.17
22:09:44|47192.17
22:09:45|47189.12
22:09:46|47189.12
22:09:47|47189.12
22:09:49|47189.12
22:09:49|47189.12
22:09:50|47189.12
22:09:51|47188.49
22:09:52|47199.13
22:09:53|47197.95
22:09:54|47197.9
22:09:55|47197.9
22:09:56|47197.9
22:09:57|47197.9
22:09:58|47197.9
22:09:59|47197.9
22:10:00|47197.9
22:10:01|47198.
22:10:02|47197.99
22:10:03|47197.99
22:10:04|47197.99
22:10:05|47197.99
22:10:06|47197.99
22:10:07|47197.99
22:10:08|47197.99
22:10:09|47205.67
22:10:10|47214.51
22:10:11|47214.51
22:10:13|47212.22
22:10:15|47212.22
22:10:17|47212.22
22:10:17|47212.22
22:10:19|47212.22
22:10:20|47212.22
22:10:20|47212.21
22:10:22|47212.21
22:10:23|47212.21
22:10:24|47212.21
22:10:24|47212.21
22:10:26|47212.21
22:10:27|47212.21
22:10:28|47211.45
22:10:28|47211.45
22:10:29|47211.45
22:10:31|47211.45
22:10:32|47211.45
22:10:33|47211.44
22:10:33|47211.45
22:10:35|47211.45
22:10:36|47211.45
22:10:36|47211.45
22:10:38|47211.44
22:10:39|47211.44
22:10:40|47211.44
22:10:41|47211.44
22:10:41|47211.44
22:10:43|47211.44
22:10:44|47211.45
22:10:45|47212.21
22:10:46|47212.21
22:10:47|47212.21
22:10:48|47212.21
22:10:49|47212.21
22:10:50|47212.21
22:10:51|47212.22
22:10:52|47216.02
22:10:53|47216.02
22:10:54|47216.01
22:10:55|47216.01
22:10:56|47216.01
22:10:57|47216.01
22:10:58|47219.36
22:10:58|47219.36
22:10:59|47219.36
22:11:01|47219.37
22:11:02|47219.36
22:11:02|47219.37
22:11:03|47219.37
22:11:05|47219.37
22:11:06|47219.37
22:11:07|47219.37
22:11:08|47219.37
22:11:09|47219.37
22:11:09|47219.37
22:11:11|47219.36
22:11:12|47219.36
22:11:13|47219.36
22:11:15|47219.36
22:11:17|47219.36
22:11:18|47219.36
22:11:19|47206.15
22:11:19|47201.75
22:11:21|47201.75
22:11:22|47195.92
22:11:23|47195.92
22:11:24|47195.92
22:11:25|47195.92
22:11:27|47195.92
22:11:27|47182.64
22:11:29|47180.51
22:11:30|47173.22
22:11:30|47182.
22:11:32|47181.99
22:11:33|47160.56
22:11:34|47160.55
22:11:35|47150.46
22:11:36|47149.71
22:11:37|47145.23
22:11:38|47145.23
22:11:39|47145.23
22:11:40|47145.23
22:11:40|47153.31
22:11:41|47153.32
22:11:43|47153.36
22:11:44|47153.36
22:11:45|47152.37
22:11:46|47152.37
22:11:47|47152.37
22:11:48|47152.37
22:11:49|47152.37
22:11:50|47152.37
22:11:51|47149.31
22:11:52|47152.94
22:11:53|47153.35
22:11:54|47153.32
22:11:55|47153.32
22:11:55|47153.32
22:11:57|47153.32
22:11:58|47153.31
22:11:59|47152.77
22:12:00|47145.24
22:12:00|47149.07
22:12:02|47151.56
22:12:03|47149.12
22:12:03|47149.12
22:12:04|47145.24
22:12:06|47145.98
22:12:07|47145.98
22:12:08|47144.64
22:12:08|47144.64
22:12:10|47140.52
22:12:11|47142.65
22:12:12|47142.73
22:12:12|47142.73
22:12:13|47142.73
22:12:16|47142.73
22:12:18|47146.24
22:12:18|47146.24
22:12:20|47146.25
22:12:21|47146.25
22:12:22|47146.24
22:12:23|47146.25
22:12:24|47146.25
22:12:25|47146.25
22:12:26|47143.12
22:12:27|47143.12
22:12:28|47143.12
22:12:29|47143.12
22:12:30|47143.12
22:12:31|47143.12
22:12:32|47143.12
22:12:33|47143.12
22:12:35|47143.11
22:12:36|47142.86
22:12:37|47142.24
22:12:38|47142.24
22:12:39|47142.23
22:12:40|47142.24
22:12:41|47142.24
22:12:42|47142.24
22:12:43|47142.24
22:12:43|47142.24
22:12:45|47140.08
22:12:46|47138.22
22:12:47|47142.22
22:12:48|47143.1
22:12:49|47142.73
22:12:50|47142.72
22:12:51|47142.72
22:12:52|47151.88
22:12:53|47164.94
22:12:54|47170.14
22:12:55|47173.19
22:12:56|47177.97
22:12:56|47184.29
22:12:57|47184.3
22:12:59|47184.3
22:13:00|47184.3
22:13:01|47184.3
22:13:02|47184.3
22:13:03|47184.29
22:13:03|47184.3
22:13:05|47184.3
22:13:05|47184.3
22:13:07|47184.3
22:13:08|47184.3
22:13:09|47184.3
22:13:10|47186.49
22:13:10|47186.49
22:13:11|47186.49
22:13:12|47186.48
22:13:14|47186.48
22:13:15|47186.48
22:13:16|47186.48
22:13:18|47185.6
22:13:18|47185.59
22:13:21|47184.73
22:13:22|47184.3
22:13:23|47181.34
22:13:24|47181.34
22:13:25|47181.34
22:13:26|47181.33
22:13:27|47181.33
22:13:27|47181.33
22:13:29|47181.33
22:13:30|47175.08
22:13:31|47175.08
22:13:32|47175.08
22:13:33|47175.08
22:13:34|47175.08
22:13:35|47175.07
22:13:36|47175.07
22:13:37|47175.08
22:13:37|47175.08
22:13:39|47175.07
22:13:40|47174.18
22:13:41|47181.34
22:13:41|47181.33
22:13:43|47181.33
22:13:44|47181.33
22:13:44|47181.33
22:13:46|47181.3
22:13:47|47178.38
22:13:48|47178.38
22:13:49|47181.34
22:13:50|47181.34
22:13:51|47180.44
22:13:52|47178.37
22:13:53|47178.37
22:13:53|47178.37
22:13:54|47178.37
22:13:56|47178.37
22:13:57|47167.2
22:13:58|47157.89
22:13:59|47157.89
22:14:00|47154.15
22:14:01|47148.46
22:14:02|47151.22
22:14:03|47151.22
22:14:03|47151.21
22:14:04|47138.71
22:14:06|47142.71
22:14:07|47138.22
22:14:07|47139.74
22:14:08|47138.53
22:14:09|47145.78
22:14:10|47145.78
22:14:12|47145.78
22:14:13|47151.01
22:14:14|47151.01
22:14:15|47151.01
22:14:16|47151.01
22:14:17|47151.01
22:14:19|47144.68
22:14:21|47144.68
22:14:21|47149.57
22:14:22|47149.57
22:14:24|47149.57
22:14:25|47149.57
22:14:25|47149.57
22:14:26|47158.42
22:14:27|47158.42
22:14:28|47158.42
22:14:29|47158.42
22:14:30|47158.42
22:14:31|47158.42
22:14:33|47158.42
22:14:34|47158.42
22:14:36|47155.52
22:14:36|47155.52
22:14:37|47155.51
22:14:38|47156.61
22:14:39|47156.61
22:14:40|47166.05
22:14:41|47173.18
22:14:42|47173.19
22:14:43|47174.3
22:14:44|47185.09
22:14:45|47185.09
22:14:46|47185.09
22:14:47|47185.09
22:14:48|47185.09
22:14:49|47185.09
22:14:51|47185.1
22:14:51|47185.1
22:14:52|47182.14
22:14:53|47182.14
22:14:54|47182.13
22:14:55|47185.1
22:14:56|47184.2
22:14:57|47184.2
22:14:59|47182.14
22:15:00|47182.14
22:15:01|47182.13
22:15:02|47182.14
22:15:03|47182.14
22:15:04|47182.14
22:15:05|47182.2
22:15:06|47187.44
22:15:07|47187.44
22:15:08|47187.44
22:15:09|47187.4
22:15:10|47187.4
22:15:11|47187.4
22:15:12|47187.4
22:15:14|47187.4
22:15:15|47187.4
22:15:15|47187.4
22:15:17|47182.74
22:15:19|47182.73
22:15:21|47182.74
22:15:22|47187.41
22:15:23|47189.53
22:15:24|47191.04
22:15:26|47199.07
22:15:27|47194.9
22:15:28|47194.9
22:15:30|47194.9
22:15:31|47194.42
22:15:32|47194.42
22:15:33|47194.42
22:15:33|47194.42
22:15:34|47199.38
22:15:35|47199.38
22:15:38|47199.39
22:15:39|47199.39
22:15:39|47199.39
22:15:40|47199.39
22:15:41|47199.39
22:15:42|47200.
22:15:44|47201.74
22:15:44|47201.74
22:15:45|47201.74
22:15:46|47201.74
22:15:47|47207.71
22:15:48|47207.71
22:15:49|47207.71
22:15:50|47207.72
22:15:51|47207.72
22:15:52|47207.72
22:15:53|47207.71
22:15:54|47207.72
22:15:55|47207.72
22:15:56|47207.71
22:15:57|47205.
22:15:58|47205.
22:15:59|47205.
22:16:00|47217.28
22:16:01|47222.09
22:16:02|47227.39
22:16:03|47230.5
22:16:04|47233.33
22:16:05|47233.32
22:16:06|47233.61
22:16:07|47237.14
22:16:08|47237.14
22:16:09|47237.13
22:16:10|47237.13
22:16:11|47237.13
22:16:12|47237.13
22:16:13|47237.13
22:16:14|47225.28
22:16:15|47225.28
22:16:16|47224.01
22:16:17|47224.01
22:16:19|47220.42
22:16:21|47220.41
22:16:22|47220.41
22:16:23|47220.41
22:16:24|47220.42
22:16:25|47220.42
22:16:26|47220.42
22:16:27|47220.42
22:16:28|47220.42
22:16:29|47220.42
22:16:30|47220.42
22:16:31|47220.42
22:16:32|47220.42
22:16:33|47220.42
22:16:35|47220.42
22:16:35|47220.42
22:16:37|47220.42
22:16:37|47220.42
22:16:38|47220.42
22:16:39|47212.37
22:16:40|47212.37
22:16:41|47212.37
22:16:42|47210.46
22:16:43|47210.46
22:16:44|47210.46
22:16:45|47210.46
22:16:46|47210.45
22:16:47|47210.46
22:16:48|47210.46
22:16:50|47210.46
22:16:50|47210.46
22:16:51|47210.46
22:16:52|47210.46
22:16:53|47210.46
22:16:54|47210.45
22:16:55|47210.45
22:16:56|47210.45
22:16:57|47210.45
22:16:58|47210.45
22:16:59|47210.45
22:17:00|47210.45
22:17:02|47210.45
22:17:02|47210.45
22:17:03|47210.45
22:17:04|47210.45
22:17:05|47228.92
22:17:06|47228.93
22:17:07|47230.29
22:17:08|47237.12
22:17:10|47239.99
22:17:10|47246.93
22:17:12|47246.93
22:17:12|47246.93
22:17:13|47248.48
22:17:14|47248.47
22:17:15|47248.48
22:17:16|47248.48
22:17:17|47248.48
22:17:19|47248.48
22:17:21|47254.74
22:17:23|47254.91
22:17:25|47258.1
22:17:26|47260.65
22:17:27|47260.65
22:17:28|47260.65
22:17:29|47260.95
22:17:30|47260.95
22:17:31|47260.95
22:17:32|47260.95
22:17:33|47260.95
22:17:34|47261.49
22:17:35|47261.49
22:17:36|47261.49
22:17:37|47261.49
22:17:38|47263.52
22:17:39|47264.11
22:17:40|47264.12
22:17:41|47264.12
22:17:42|47272.2
22:17:43|47272.58
22:17:44|47272.58
22:17:45|47272.58
22:17:46|47272.59
22:17:47|47279.99
22:17:48|47279.99
22:17:49|47280.
22:17:50|47280.
22:17:51|47282.54
22:17:52|47282.54
22:17:53|47282.54
22:17:54|47282.55
22:17:55|47282.54
22:17:56|47282.57
22:17:57|47282.57
22:17:58|47282.57
22:17:59|47283.23
22:18:00|47283.22
22:18:01|47284.66
22:18:02|47283.67
22:18:03|47284.67
22:18:04|47284.67
22:18:05|47267.04
22:18:06|47267.01
22:18:07|47267.01
22:18:08|47267.01
22:18:09|47267.01
22:18:10|47261.66
22:18:11|47261.5
22:18:12|47261.66
22:18:13|47261.65
22:18:14|47261.65
22:18:15|47261.7
22:18:16|47261.7
22:18:17|47261.7
22:18:18|47261.71
22:18:19|47261.65
22:18:20|47261.65
22:18:21|47261.65
22:18:22|47261.65
22:18:24|47261.49
22:18:25|47258.93
22:18:26|47258.93
22:18:27|47258.93
22:18:28|47258.93
22:18:29|47258.93
22:18:30|47258.93
22:18:31|47258.93
22:18:32|47258.93
22:18:33|47258.93
22:18:34|47258.93
22:18:35|47258.92
22:18:36|47258.93
22:18:37|47258.93
22:18:38|47258.93
22:18:39|47258.93
22:18:40|47258.93
22:18:41|47258.93
22:18:42|47258.93
22:18:43|47258.93
22:18:44|47258.93
22:18:45|47258.93
22:18:46|47258.93
22:18:47|47258.93
22:18:48|47258.93
22:18:49|47258.93
22:18:50|47258.93
22:18:51|47258.92
22:18:52|47258.92
22:18:53|47258.92
22:18:54|47258.92
22:18:55|47258.93
22:18:56|47267.01
22:18:57|47267.01
22:18:59|47267.02
22:19:00|47267.02
22:19:00|47267.02
22:19:01|47267.02
22:19:02|47267.02
22:19:03|47267.02
22:19:04|47267.02
22:19:05|47267.02
22:19:06|47267.01
22:19:07|47267.02
22:19:08|47267.02
22:19:09|47267.01
22:19:10|47261.07
22:19:11|47260.82
22:19:12|47260.82
22:19:13|47263.16
22:19:14|47263.16
22:19:16|47263.16
22:19:17|47263.15
22:19:18|47263.15
22:19:19|47263.15
22:19:20|47267.02
22:19:21|47263.18
22:19:23|47263.18
22:19:25|47263.18
22:19:26|47262.37
22:19:27|47262.37
22:19:28|47262.37
22:19:30|47262.37
22:19:30|47263.12
22:19:31|47263.11
22:19:33|47263.11
22:19:34|47263.16
22:19:34|47260.08
22:19:35|47260.07
22:19:37|47260.07
22:19:37|47260.07
22:19:38|47260.07
22:19:39|47260.07
22:19:40|47260.07
22:19:41|47260.07
22:19:42|47260.07
22:19:43|47260.06
22:19:44|47260.06
22:19:45|47260.06
22:19:46|47260.06
22:19:47|47241.45
22:19:48|47232.72
22:19:49|47233.42
22:19:50|47233.42
22:19:51|47233.42
22:19:52|47233.42
22:19:53|47233.42
22:19:54|47233.42
22:19:55|47234.21
22:19:56|47234.21
22:19:58|47234.21
22:19:58|47234.2
22:19:59|47234.2
22:20:00|47234.2
22:20:01|47234.2
22:20:02|47232.53
22:20:03|47232.52
22:20:04|47232.52
22:20:05|47232.52
22:20:06|47230.3
22:20:07|47231.64
22:20:08|47231.64
22:20:09|47231.68
22:20:10|47231.67
22:20:11|47231.67
22:20:12|47231.45
22:20:13|47231.45
22:20:14|47231.45
22:20:15|47231.45
22:20:16|47231.45
22:20:17|47230.3
22:20:18|47230.3
22:20:20|47230.29
22:20:20|47230.3
22:20:21|47230.29
22:20:23|47231.44
22:20:24|47231.44
22:20:26|47225.96
22:20:27|47226.39
22:20:28|47226.39
22:20:30|47227.89
22:20:30|47227.9
22:20:31|47227.9
22:20:34|47227.89
22:20:35|47227.9
22:20:36|47231.46
22:20:37|47231.46
22:20:37|47232.95
22:20:39|47234.21
22:20:40|47234.2
22:20:41|47234.21
22:20:42|47237.57
22:20:42|47234.47
22:20:43|47234.46
22:20:45|47236.36
22:20:45|47235.68
22:20:46|47235.68
22:20:48|47235.68
22:20:49|47235.68
22:20:49|47226.28
22:20:50|47230.26
22:20:52|47229.67
22:20:53|47229.66
22:20:53|47228.91
22:20:55|47228.91
22:20:56|47228.91
22:20:57|47228.91
22:20:57|47228.91
22:20:58|47229.57
22:21:00|47230.26
22:21:01|47230.26
22:21:01|47230.26
22:21:02|47230.26
22:21:03|47230.26
22:21:05|47230.26
22:21:05|47227.37
22:21:07|47227.9
22:21:08|47227.9
22:21:08|47229.43
22:21:10|47229.42
22:21:11|47229.42
22:21:12|47230.24
22:21:12|47230.24
22:21:13|47230.24
22:21:14|47230.24
22:21:16|47230.24
22:21:16|47230.25
22:21:17|47230.24
22:21:18|47230.25
22:21:19|47230.25
22:21:20|47230.25
22:21:21|47230.24
22:21:22|47230.24
22:21:25|47230.25
22:21:25|47230.25
22:21:27|47229.61
22:21:27|47229.62
22:21:29|47229.62
22:21:29|47230.24
22:21:30|47230.24
22:21:31|47230.25
22:21:33|47229.89
22:21:35|47229.88
22:21:36|47229.88
22:21:37|47230.26
22:21:38|47230.26
22:21:39|47230.26
22:21:40|47230.26
22:21:42|47230.25
22:21:42|47230.25
22:21:45|47230.26
22:21:45|47230.25
22:21:46|47231.46
22:21:47|47231.46
22:21:48|47231.46
22:21:49|47231.46
22:21:50|47231.45
22:21:51|47231.45
22:21:52|47231.45
22:21:53|47222.67
22:21:54|47219.81
22:21:55|47222.48
22:21:57|47222.48
22:21:58|47219.12
22:21:59|47219.12
22:22:00|47219.27
22:22:01|47219.27
22:22:02|47219.27
22:22:03|47220.73
22:22:04|47220.73
22:22:05|47220.73
22:22:06|47220.73
22:22:07|47216.11
22:22:08|47216.11
22:22:09|47216.11
22:22:10|47217.64
22:22:11|47217.64
22:22:12|47220.68
22:22:13|47220.68
22:22:14|47220.68
22:22:15|47219.97
22:22:16|47219.97
22:22:17|47219.97
22:22:18|47219.96
22:22:19|47219.97
22:22:20|47219.97
22:22:21|47219.99
22:22:22|47220.
22:22:23|47220.
22:22:24|47220.
22:22:26|47219.31
22:22:27|47220.
22:22:29|47219.99
22:22:31|47219.99
22:22:31|47220.
22:22:32|47220.
22:22:33|47220.
22:22:34|47220.
22:22:36|47220.
22:22:36|47220.
22:22:37|47220.
22:22:38|47220.
22:22:40|47220.
22:22:41|47220.27
22:22:42|47220.72
22:22:43|47231.31
22:22:43|47231.31
22:22:44|47231.31
22:22:45|47231.31
22:22:47|47231.31
22:22:48|47226.84
22:22:49|47241.69
22:22:50|47241.69
22:22:51|47241.68
22:22:52|47241.68
22:22:52|47241.68
22:22:54|47241.68
22:22:54|47241.68
22:22:56|47241.68
22:22:57|47241.68
22:22:57|47241.68
22:22:58|47241.69
22:23:00|47244.51
22:23:01|47244.51
22:23:02|47244.51
22:23:03|47244.51
22:23:03|47244.51
22:23:05|47244.51
22:23:06|47244.51
22:23:07|47244.51
22:23:07|47244.51
22:23:08|47244.51
22:23:09|47244.51
22:23:10|47250.7
22:23:12|47248.37
22:23:13|47248.37
22:23:15|47248.37
22:23:15|47251.87
22:23:17|47251.87
22:23:18|47251.87
22:23:19|47251.87
22:23:20|47252.95
22:23:21|47252.96
22:23:22|47252.95
22:23:23|47252.95
22:23:24|47252.96
22:23:25|47252.95
22:23:27|47257.34
22:23:29|47257.35
22:23:30|47257.34
22:23:31|47272.19
22:23:33|47282.33
22:23:34|47282.5
22:23:35|47282.37
22:23:36|47282.37
22:23:37|47282.99
22:23:38|47282.99
22:23:39|47282.99
22:23:40|47283.
22:23:41|47284.98
22:23:42|47284.98
22:23:43|47284.99
22:23:44|47285.
22:23:45|47285.
22:23:46|47274.21
22:23:47|47274.21
22:23:48|47267.63
22:23:49|47267.63
22:23:50|47267.63
22:23:51|47267.63
22:23:52|47267.63
22:23:53|47267.64
22:23:55|47267.64
22:23:55|47267.63
22:23:57|47276.37
22:23:58|47276.37
22:23:58|47276.37
22:24:00|47277.85
22:24:00|47278.15
22:24:02|47278.15
22:24:02|47278.15
22:24:03|47278.14
22:24:04|47278.14
22:24:06|47278.14
22:24:07|47278.14
22:24:08|47278.14
22:24:08|47278.14
22:24:09|47273.33
22:24:11|47273.33
22:24:11|47273.33
22:24:12|47273.33
22:24:14|47273.33
22:24:14|47278.15
22:24:16|47278.15
22:24:17|47278.15
22:24:18|47278.14
22:24:19|47287.
22:24:20|47287.26
22:24:21|47301.07
22:24:22|47298.
22:24:23|47298.
22:24:24|47301.21
22:24:24|47307.31
22:24:26|47327.94
22:24:28|47323.35
22:24:28|47324.54
22:24:30|47324.54
22:24:32|47324.56
22:24:33|47324.56
22:24:33|47330.
22:24:34|47334.91
22:24:35|47343.2
22:24:37|47346.93
22:24:38|47353.53
22:24:39|47373.14
22:24:40|47366.48
22:24:40|47374.67
22:24:41|47377.04
22:24:42|47363.87
22:24:44|47354.92
22:24:45|47356.57
22:24:45|47354.92
22:24:47|47354.91
22:24:47|47349.47
22:24:49|47349.47
22:24:50|47349.48
22:24:51|47349.48
22:24:52|47349.48
22:24:53|47349.48
22:24:53|47349.48
22:24:55|47353.31
22:24:56|47353.31
22:24:57|47353.31
22:24:58|47353.27
22:24:59|47353.27
22:24:59|47353.27
22:25:00|47353.28
22:25:02|47353.27
22:25:02|47353.27
22:25:04|47356.58
22:25:05|47356.58
22:25:06|47356.58
22:25:06|47356.58
22:25:07|47362.
22:25:09|47362.07
22:25:09|47362.01
22:25:11|47363.55
22:25:12|47363.54
22:25:13|47363.55
22:25:14|47363.55
22:25:15|47363.54
22:25:16|47363.54
22:25:17|47362.
22:25:18|47356.89
22:25:18|47356.89
22:25:19|47356.89
22:25:21|47356.88
22:25:22|47356.88
22:25:23|47359.6
22:25:24|47359.6
22:25:25|47359.6
22:25:26|47359.59
22:25:27|47359.59
22:25:29|47359.59
22:25:30|47359.59
22:25:32|47359.6
22:25:33|47359.6
22:25:34|47359.6
22:25:35|47359.6
22:25:36|47352.92
22:25:37|47350.57
22:25:38|47350.57
22:25:39|47350.57
22:25:40|47350.56
22:25:41|47350.56
22:25:42|47350.56
22:25:44|47350.56
22:25:44|47350.56
22:25:46|47350.56
22:25:46|47350.57
22:25:48|47350.57
22:25:49|47349.48
22:25:49|47350.03
22:25:51|47350.57
22:25:51|47350.56
22:25:53|47340.52
22:25:54|47332.04
22:25:54|47332.04
22:25:56|47332.04
22:25:57|47332.84
22:25:57|47332.84
22:25:58|47326.58
22:25:59|47326.48
22:26:01|47326.47
22:26:01|47325.65
22:26:02|47325.65
22:26:04|47325.65
22:26:05|47325.65
22:26:06|47325.65
22:26:06|47325.65
22:26:08|47325.65
22:26:08|47325.65
22:26:10|47325.65
22:26:10|47325.65
22:26:12|47322.7
22:26:13|47322.7
22:26:13|47322.7
22:26:14|47322.7
22:26:16|47322.7
22:26:17|47322.7
22:26:18|47323.8
22:26:18|47323.67
22:26:20|47323.67
22:26:20|47324.02
22:26:21|47326.59
22:26:23|47326.58
22:26:24|47326.48
22:26:24|47326.48
22:26:26|47326.48
22:26:27|47325.
22:26:28|47328.34
22:26:30|47328.35
22:26:32|47328.35
22:26:33|47328.35
22:26:34|47328.35
22:26:35|47328.35
22:26:36|47328.35
22:26:37|47328.34
22:26:37|47326.73
22:26:38|47326.73
22:26:40|47326.73
22:26:41|47328.35
22:26:42|47326.95
22:26:43|47326.95
22:26:44|47330.71
22:26:45|47333.63
22:26:46|47333.63
22:26:47|47333.62
22:26:47|47333.62
22:26:49|47333.63
22:26:50|47333.63
22:26:51|47333.63
22:26:51|47333.63
22:26:52|47333.63
22:26:53|47333.63
22:26:55|47333.63
22:26:55|47333.63
22:26:57|47344.49
22:26:57|47333.
22:26:58|47333.
22:26:59|47344.48
22:27:01|47350.61
22:27:02|47352.88
22:27:04|47352.88
22:27:04|47352.88
22:27:05|47352.88
22:27:06|47352.88
22:27:07|47352.88
22:27:08|47352.89
22:27:09|47352.89
22:27:10|47352.89
22:27:11|47352.89
22:27:12|47351.38
22:27:13|47349.89
22:27:14|47349.89
22:27:15|47349.89
22:27:16|47349.89
22:27:17|47349.89
22:27:18|47349.88
22:27:19|47345.73
22:27:20|47344.48
22:27:21|47344.49
22:27:22|47344.49
22:27:23|47337.9
22:27:24|47335.62
22:27:25|47335.62
22:27:26|47335.62
22:27:27|47335.62
22:27:29|47335.7
22:27:30|47335.74
22:27:32|47335.74
22:27:34|47335.74
22:27:35|47335.73
22:27:37|47335.62
22:27:37|47335.61
22:27:38|47334.38
22:27:39|47334.38
22:27:40|47334.38
22:27:42|47334.37
22:27:43|47334.37
22:27:44|47334.37
22:27:45|47334.38
22:27:46|47334.38
22:27:47|47334.38
22:27:49|47335.46
22:27:50|47335.46
22:27:51|47335.43
22:27:52|47334.15
22:27:53|47334.15
22:27:54|47334.15
22:27:55|47334.15
22:27:56|47334.15
22:27:57|47334.15
22:27:58|47334.15
22:27:58|47334.15
22:28:00|47334.99
22:28:01|47334.99
22:28:02|47334.99
22:28:03|47334.99
22:28:04|47335.
22:28:05|47335.
22:28:06|47344.48
22:28:07|47349.99
22:28:08|47349.99
22:28:09|47350.
22:28:10|47349.99
22:28:11|47353.72
22:28:11|47353.37
22:28:13|47353.37
22:28:14|47353.36
22:28:15|47353.37
22:28:16|47353.36
22:28:17|47354.87
22:28:17|47354.87
22:28:19|47354.87
22:28:20|47354.87
22:28:21|47353.79
22:28:22|47353.27
22:28:22|47355.8
22:28:24|47368.38
22:28:25|47368.3
22:28:25|47368.3
22:28:26|47368.3
22:28:28|47368.3
22:28:29|47368.3
22:28:30|47368.3
22:28:30|47368.3
22:28:32|47368.3
22:28:34|47368.3
22:28:36|47368.29
22:28:37|47368.3
22:28:38|47368.3
22:28:39|47368.29
22:28:40|47368.3
22:28:41|47368.3
22:28:42|47368.29
22:28:43|47368.29
22:28:44|47368.3
22:28:45|47368.3
22:28:46|47368.29
22:28:47|47368.3
22:28:48|47368.3
22:28:49|47368.3
22:28:50|47368.3
22:28:51|47368.3
22:28:52|47368.3
22:28:53|47368.29
22:28:54|47368.3
22:28:55|47368.3
22:28:56|47368.3
22:28:57|47368.3
22:28:58|47368.3
22:28:59|47368.3
22:29:00|47368.3
22:29:02|47368.3
22:29:04|47368.29
22:29:05|47368.3
22:29:07|47368.29
22:29:08|47368.29
22:29:08|47368.3
22:29:09|47368.3
22:29:10|47368.3
22:29:11|47368.29
22:29:12|47368.29
22:29:13|47368.3
22:29:14|47368.3
22:29:15|47368.3
22:29:16|47368.3
22:29:17|47368.3
22:29:18|47368.3
22:29:19|47368.3
22:29:20|47368.3
22:29:21|47368.3
22:29:22|47368.29
22:29:23|47368.29
22:29:24|47368.3
22:29:25|47368.29
22:29:26|47368.29
22:29:27|47368.29
22:29:29|47368.29
22:29:30|47368.3
22:29:30|47368.3
22:29:32|47368.3
22:29:33|47368.29
22:29:35|47368.29
22:29:36|47368.29
22:29:37|47368.29
22:29:38|47368.29
22:29:38|47368.29
22:29:41|47368.29
22:29:43|47365.91
22:29:43|47365.91
22:29:45|47365.92
22:29:45|47365.92
22:29:47|47365.92
22:29:48|47365.92
22:29:48|47365.92
22:29:50|47365.92
22:29:51|47365.93
22:29:51|47365.93
22:29:53|47365.91
22:29:53|47365.77
22:29:54|47365.77
22:29:55|47365.77
22:29:57|47365.76
22:29:58|47365.77
22:29:58|47365.77
22:30:00|47365.77
22:30:00|47365.91
22:30:03|47365.91
22:30:03|47365.9
22:30:04|47365.92
22:30:05|47365.92
22:30:06|47365.92
22:30:07|47365.92
22:30:08|47365.92
22:30:09|47372.83
22:30:10|47372.84
22:30:11|47370.28
22:30:12|47370.6
22:30:13|47370.61
22:30:14|47370.61
22:30:15|47370.61
22:30:16|47370.61
22:30:17|47370.61
22:30:18|47370.61
22:30:19|47370.61
22:30:20|47370.6
22:30:21|47370.6
22:30:22|47370.6
22:30:23|47370.6
22:30:25|47370.61
22:30:25|47370.61
22:30:26|47366.21
22:30:27|47366.21
22:30:28|47361.71
22:30:29|47360.01
22:30:30|47360.01
22:30:31|47360.01
22:30:33|47352.44
22:30:34|47352.4
22:30:35|47352.03
22:30:36|47350.5
22:30:37|47350.51
22:30:38|47350.51
22:30:39|47350.51
22:30:40|47350.5
22:30:41|47350.5
22:30:42|47350.5
22:30:43|47350.5
22:30:44|47350.5
22:30:45|47350.5
22:30:46|47350.5
22:30:47|47350.5
22:30:48|47350.5
22:30:49|47350.5
22:30:50|47350.49
22:30:51|47350.49
22:30:52|47350.49
22:30:53|47350.46
22:30:54|47350.46
22:30:55|47350.46
22:30:56|47350.46
22:30:57|47350.46
22:30:58|47350.46
22:30:59|47350.45
22:31:00|47350.
22:31:01|47350.
22:31:02|47350.
22:31:03|47350.01
22:31:04|47350.01
22:31:05|47350.01
22:31:06|47350.
22:31:07|47350.
22:31:08|47350.
22:31:09|47350.
22:31:10|47350.
22:31:11|47350.
22:31:12|47350.
22:31:13|47350.
22:31:14|47350.
22:31:15|47350.
22:31:16|47349.99
22:31:17|47350.
22:31:18|47350.
22:31:19|47350.
22:31:20|47350.
22:31:21|47349.99
22:31:22|47349.99
22:31:23|47349.99
22:31:24|47349.99
22:31:25|47349.99
22:31:26|47349.99
22:31:27|47349.99
22:31:28|47349.99
22:31:29|47349.99
22:31:30|47349.99
22:31:31|47349.99
22:31:32|47349.99
22:31:33|47350.5
22:31:35|47351.56
22:31:36|47351.56
22:31:38|47351.56
22:31:39|47351.56
22:31:39|47351.56
22:31:41|47351.55
22:31:42|47351.56
22:31:43|47351.56
22:31:44|47351.55
22:31:45|47351.55
22:31:46|47351.55
22:31:47|47351.55
22:31:48|47351.55
22:31:49|47346.71
22:31:50|47346.71
22:31:51|47346.71
22:31:52|47346.72
22:31:53|47346.71
22:31:54|47346.71
22:31:55|47346.71
22:31:56|47346.71
22:31:57|47346.72
22:31:58|47346.72
22:31:59|47346.73
22:32:00|47346.74
22:32:01|47346.74
22:32:02|47346.74
22:32:04|47346.45
22:32:04|47346.45
22:32:06|47346.46
22:32:06|47346.43
22:32:07|47346.43
22:32:09|47346.44
22:32:09|47346.44
22:32:10|47346.44
22:32:12|47346.44
22:32:13|47345.13
22:32:13|47345.13
22:32:14|47345.13
22:32:16|47345.13
22:32:17|47345.13
22:32:18|47345.14
22:32:18|47345.13
22:32:19|47344.49
22:32:20|47344.49
22:32:22|47344.49
22:32:22|47344.49
22:32:24|47344.49
22:32:24|47340.51
22:32:26|47340.52
22:32:26|47340.52
22:32:28|47340.52
22:32:28|47340.52
22:32:30|47340.52
22:32:31|47340.52
22:32:32|47340.52
22:32:33|47336.2
22:32:34|47337.75
22:32:36|47337.75
22:32:37|47337.75
22:32:38|47337.75
22:32:39|47337.75
22:32:40|47332.55
22:32:42|47332.55
22:32:43|47332.55
22:32:44|47332.5
22:32:45|47332.47
22:32:46|47332.47
22:32:47|47332.47
22:32:48|47332.47
22:32:49|47332.47
22:32:50|47330.22
22:32:51|47326.88
22:32:52|47322.03
22:32:54|47316.04
22:32:54|47317.54
22:32:55|47317.53
22:32:56|47312.84
22:32:57|47312.84
22:32:58|47312.84
22:32:59|47313.01
22:33:00|47312.96
22:33:01|47312.97
22:33:02|47312.99
22:33:03|47313.57
22:33:05|47312.97
22:33:06|47313.95
22:33:08|47312.79
22:33:09|47312.79
22:33:09|47312.79
22:33:11|47312.79
22:33:12|47312.78
22:33:13|47312.79
22:33:14|47312.79
22:33:15|47312.79
22:33:16|47313.7
22:33:17|47317.84
22:33:17|47317.84
22:33:19|47317.84
22:33:20|47317.84
22:33:21|47317.84
22:33:22|47317.84
22:33:24|47317.84
22:33:24|47317.85
22:33:26|47319.09
22:33:26|47318.17
22:33:27|47318.18
22:33:28|47318.18
22:33:29|47318.18
22:33:31|47318.17
22:33:31|47322.04
22:33:32|47322.04
22:33:34|47318.17
22:33:34|47317.36
22:33:35|47322.26
22:33:38|47322.26
22:33:39|47316.63
22:33:40|47316.63
22:33:41|47316.64
22:33:42|47316.64
22:33:43|47316.64
22:33:44|47316.64
22:33:46|47316.64
22:33:48|47316.64
22:33:49|47316.64
22:33:50|47316.64
22:33:51|47316.64
22:33:51|47316.63
22:33:53|47315.02
22:33:54|47315.02
22:33:55|47316.62
22:33:56|47315.03
22:33:57|47315.02
22:33:57|47315.01
22:33:58|47316.63
22:34:00|47316.63
22:34:01|47316.62
22:34:02|47316.63
22:34:03|47316.62
22:34:03|47316.62
22:34:05|47316.62
22:34:06|47316.62
22:34:06|47316.62
22:34:07|47316.62
22:34:09|47316.62
22:34:10|47316.62
22:34:11|47316.62
22:34:12|47316.62
22:34:12|47316.62
22:34:14|47316.62
22:34:16|47316.63
22:34:17|47316.63
22:34:17|47316.64
22:34:19|47316.63
22:34:20|47316.63
22:34:20|47316.64
22:34:22|47316.64
22:34:23|47316.64
22:34:23|47316.64
22:34:25|47316.64
22:34:25|47316.64
22:34:26|47316.63
22:34:27|47316.63
22:34:28|47316.64
22:34:29|47316.64
22:34:30|47316.64
22:34:31|47316.64
22:34:33|47316.64
22:34:34|47316.64
22:34:34|47316.64
22:34:35|47316.63
22:34:36|47316.64
22:34:39|47316.64
22:34:40|47316.64
22:34:41|47316.64
22:34:42|47316.64
22:34:44|47316.64
22:34:45|47316.64
22:34:46|47316.64
22:34:47|47316.64
22:34:47|47316.64
22:34:48|47316.64
22:34:49|47316.63
22:34:52|47316.63
22:34:53|47321.22
22:34:54|47320.26
22:34:54|47320.26
22:34:56|47320.26
22:34:57|47319.19
22:34:58|47319.19
22:34:59|47319.19
22:34:59|47319.19
22:35:01|47319.65
22:35:02|47325.7
22:35:03|47325.7
22:35:04|47325.7
22:35:05|47321.04
22:35:06|47321.04
22:35:07|47321.04
22:35:08|47330.2
22:35:09|47330.2
22:35:10|47329.96
22:35:11|47329.96
22:35:12|47329.03
22:35:13|47329.03
22:35:14|47329.03
22:35:15|47330.2
22:35:16|47330.2
22:35:17|47330.2
22:35:18|47331.65
22:35:19|47338.51
22:35:20|47334.65
22:35:21|47334.65
22:35:22|47335.42
22:35:23|47335.42
22:35:24|47340.86
22:35:25|47340.86
22:35:26|47340.86
22:35:27|47336.86
22:35:28|47336.86
22:35:29|47336.85
22:35:30|47336.85
22:35:31|47336.86
22:35:32|47336.86
22:35:33|47336.86
22:35:34|47336.86
22:35:35|47336.86
22:35:36|47336.85
22:35:37|47336.86
22:35:38|47335.86
22:35:40|47335.86
22:35:41|47335.86
22:35:42|47335.86
22:35:43|47335.86
22:35:44|47335.85
22:35:45|47335.85
22:35:46|47335.86
22:35:47|47335.85
22:35:49|47335.85
22:35:50|47335.85
22:35:51|47335.85
22:35:52|47334.88
22:35:53|47334.88
22:35:54|47334.87
22:35:55|47334.85
22:35:56|47334.85
22:35:57|47334.85
22:35:58|47334.85
22:35:59|47334.85
22:36:00|47334.84
22:36:01|47334.87
22:36:02|47334.87
22:36:04|47334.88
22:36:05|47335.81
22:36:06|47335.81
22:36:07|47335.81
22:36:08|47334.22
22:36:09|47334.22
22:36:10|47334.22
22:36:11|47334.22
22:36:12|47334.22
22:36:12|47334.22
22:36:13|47334.22
22:36:14|47334.22
22:36:16|47334.81
22:36:17|47334.81
22:36:17|47334.81
22:36:19|47334.8
22:36:20|47334.8
22:36:21|47334.8
22:36:22|47334.8
22:36:23|47334.8
22:36:23|47334.81
22:36:25|47334.8
22:36:26|47334.8
22:36:27|47334.81
22:36:27|47334.81
22:36:29|47334.81
22:36:29|47335.86
22:36:31|47335.86
22:36:32|47335.86
22:36:33|47335.86
22:36:34|47335.86
22:36:35|47335.86
22:36:35|47335.86
22:36:36|47334.81
22:36:37|47336.
22:36:40|47336.
22:36:42|47336.
22:36:43|47336.
22:36:44|47336.
22:36:45|47335.99
22:36:46|47335.99
22:36:47|47335.99
22:36:48|47336.
22:36:49|47336.
22:36:50|47336.
22:36:52|47336.
22:36:53|47336.
22:36:54|47336.
22:36:55|47336.
22:36:56|47336.
22:36:56|47337.92
22:36:58|47337.91
22:36:58|47337.91
22:37:00|47337.91
22:37:01|47337.91
22:37:02|47337.91
22:37:03|47337.91
22:37:04|47337.91
22:37:05|47337.91
22:37:05|47337.91
22:37:07|47337.92
22:37:07|47337.92
22:37:10|47337.92
22:37:11|47338.24
22:37:12|47338.24
22:37:12|47338.24
22:37:13|47338.24
22:37:15|47338.24
22:37:15|47338.24
22:37:16|47338.23
22:37:17|47338.23
22:37:18|47338.23
22:37:19|47338.23
22:37:21|47338.23
22:37:21|47343.59
22:37:22|47342.69
22:37:24|47342.69
22:37:24|47342.69
22:37:25|47342.69
22:37:26|47342.68
22:37:27|47342.69
22:37:29|47342.69
22:37:30|47342.69
22:37:30|47342.69
22:37:32|47358.76
22:37:32|47368.26
22:37:33|47368.26
22:37:34|47368.26
22:37:35|47368.26
22:37:36|47368.26
22:37:37|47368.26
22:37:38|47368.26
22:37:41|47368.26
22:37:42|47377.13
22:37:44|47378.38
22:37:45|47386.11
22:37:47|47386.12
22:37:48|47386.12
22:37:50|47387.92
22:37:51|47387.93
22:37:52|47387.92
22:37:53|47387.93
22:37:54|47387.92
22:37:55|47387.92
22:37:56|47387.93
22:37:57|47387.92
22:37:58|47387.93
22:37:59|47387.93
22:38:00|47387.93
22:38:01|47387.93
22:38:02|47387.93
22:38:02|47387.99
22:38:03|47387.93
22:38:04|47386.12
22:38:06|47386.13
22:38:07|47386.12
22:38:08|47386.13
22:38:10|47386.12
22:38:10|47386.13
22:38:11|47386.13
22:38:12|47386.13
22:38:13|47386.11
22:38:15|47386.11
22:38:16|47386.12
22:38:16|47386.12
22:38:18|47386.12
22:38:18|47386.12
22:38:21|47386.74
22:38:21|47386.74
22:38:22|47386.74
22:38:23|47387.92
22:38:24|47384.68
22:38:25|47384.68
22:38:26|47384.68
22:38:27|47384.68
22:38:28|47384.68
22:38:29|47384.68
22:38:30|47384.68
22:38:31|47384.68
22:38:32|47384.68
22:38:33|47384.68
22:38:34|47384.68
22:38:35|47384.67
22:38:36|47384.68
22:38:37|47384.67
22:38:38|47384.67
22:38:39|47384.67
22:38:41|47384.68
22:38:43|47384.67
22:38:45|47384.67
22:38:46|47384.67
22:38:47|47384.67
22:38:48|47384.68
22:38:49|47384.68
22:38:50|47384.68
22:38:51|47384.68
22:38:52|47384.68
22:38:53|47384.67
22:38:54|47384.67
22:38:55|47387.05
22:38:56|47387.96
22:38:57|47387.01
22:38:58|47396.77
22:38:59|47395.
22:39:00|47395.
22:39:01|47395.8
22:39:02|47395.8
22:39:03|47395.8
22:39:04|47395.8
22:39:05|47396.41
22:39:06|47395.75
22:39:07|47395.47
22:39:08|47395.47
22:39:09|47395.47
22:39:10|47396.41
22:39:11|47396.41
22:39:12|47396.41
22:39:13|47396.41
22:39:14|47396.41
22:39:15|47396.41
22:39:16|47396.41
22:39:17|47396.41
22:39:18|47406.85
22:39:19|47416.71
22:39:20|47421.51
22:39:21|47421.5
22:39:22|47437.73
22:39:23|47441.
22:39:24|47445.96
22:39:25|47449.98
22:39:26|47449.99
22:39:27|47449.99
22:39:28|47450.
22:39:29|47450.
22:39:30|47449.99
22:39:31|47449.99
22:39:32|47449.99
22:39:33|47454.78
22:39:34|47457.07
22:39:35|47459.57
22:39:36|47459.57
22:39:37|47463.54
22:39:38|47452.52
22:39:39|47456.8
22:39:40|47456.8
22:39:41|47456.81
22:39:43|47456.81
22:39:44|47457.86
22:39:46|47457.86
22:39:47|47459.52
22:39:48|47459.52
22:39:49|47459.52
22:39:50|47459.52
22:39:50|47459.53
22:39:52|47459.53
22:39:53|47459.53
22:39:54|47456.8
22:39:55|47456.8
22:39:55|47457.46
22:39:58|47457.44
22:39:59|47455.52
22:39:59|47455.52
22:40:00|47457.45
22:40:01|47460.87
22:40:03|47460.87
22:40:04|47460.87
22:40:04|47466.66
22:40:06|47466.76
22:40:08|47470.97
22:40:08|47470.97
22:40:09|47470.97
22:40:10|47470.97
22:40:11|47470.97
22:40:12|47470.97
22:40:13|47470.97
22:40:14|47470.96
22:40:16|47470.79
22:40:17|47467.51
22:40:18|47467.26
22:40:19|47467.25
22:40:20|47467.25
22:40:21|47466.76
22:40:22|47466.77
22:40:23|47466.77
22:40:24|47466.76
22:40:25|47466.76
22:40:26|47466.76
22:40:28|47466.72
22:40:28|47466.72
22:40:29|47466.72
22:40:30|47466.72
22:40:31|47462.91
22:40:32|47462.91
22:40:33|47462.91
22:40:34|47462.91
22:40:35|47462.91
22:40:36|47462.6
22:40:37|47458.83
22:40:38|47451.53
22:40:39|47454.43
22:40:40|47452.99
22:40:41|47457.92
22:40:43|47457.92
22:40:44|47457.92
22:40:46|47457.91
22:40:47|47455.52
22:40:48|47450.01
22:40:49|47462.18
22:40:50|47462.18
22:40:52|47464.07
22:40:53|47465.
22:40:54|47465.
22:40:55|47465.
22:40:56|47465.
22:40:56|47461.52
22:40:58|47461.52
22:40:59|47463.52
22:41:00|47463.52
22:41:01|47463.52
22:41:01|47463.52
22:41:03|47463.52
22:41:03|47460.73
22:41:05|47460.72
22:41:05|47460.73
22:41:07|47463.53
22:41:08|47463.53
22:41:09|47463.53
22:41:10|47463.53
22:41:11|47462.69
22:41:12|47462.69
22:41:12|47463.52
22:41:14|47463.52
22:41:15|47463.52
22:41:17|47463.53
22:41:18|47463.53
22:41:18|47463.51
22:41:20|47463.51
22:41:21|47463.51
22:41:21|47462.21
22:41:23|47462.21
22:41:24|47459.03
22:41:24|47459.03
22:41:25|47463.52
22:41:26|47463.52
22:41:28|47462.67
22:41:29|47462.67
22:41:30|47458.75
22:41:30|47458.75
22:41:31|47462.82
22:41:32|47462.82
22:41:33|47463.65
22:41:36|47464.99
22:41:36|47465.
22:41:37|47464.98
22:41:38|47464.98
22:41:40|47462.8
22:41:40|47470.9
22:41:41|47465.
22:41:42|47465.
22:41:44|47463.92
22:41:45|47469.4
22:41:46|47469.4
22:41:48|47464.98
22:41:49|47469.36
22:41:51|47461.02
22:41:53|47462.63
22:41:53|47462.63
22:41:54|47462.63
22:41:56|47462.63
22:41:56|47462.63
22:41:57|47462.63
22:41:59|47462.63
22:41:59|47462.63
22:42:00|47462.97
22:42:01|47463.25
22:42:03|47463.25
22:42:04|47465.67
22:42:05|47465.67
22:42:06|47465.67
22:42:08|47465.67
22:42:08|47465.67
22:42:10|47465.66
22:42:11|47465.66
22:42:12|47465.66
22:42:13|47465.66
22:42:14|47463.26
22:42:14|47463.26
22:42:16|47465.66
22:42:17|47465.66
22:42:17|47465.66
22:42:19|47463.63
22:42:20|47463.63
22:42:21|47463.63
22:42:22|47463.63
22:42:23|47465.66
22:42:23|47465.66
22:42:24|47465.66
22:42:26|47465.66
22:42:27|47465.66
22:42:28|47465.66
22:42:28|47465.66
22:42:29|47465.99
22:42:31|47465.72
22:42:31|47465.72
22:42:33|47465.67
22:42:34|47465.67
22:42:35|47466.
22:42:36|47465.99
22:42:36|47466.
22:42:38|47475.42
22:42:38|47479.39
22:42:40|47466.37
22:42:41|47469.85
22:42:42|47467.37
22:42:43|47469.86
22:42:43|47469.86
22:42:46|47469.86
22:42:48|47467.63
22:42:49|47468.93
22:42:51|47469.85
22:42:52|47469.85
22:42:53|47469.85
22:42:54|47469.86
22:42:55|47469.85
22:42:56|47469.85
22:42:57|47469.85
22:42:59|47475.59
22:42:59|47475.92
22:43:00|47477.76
22:43:01|47473.52
22:43:02|47479.98
22:43:03|47473.52
22:43:04|47473.52
22:43:05|47473.52
22:43:06|47473.51
22:43:08|47473.51
22:43:09|47473.51
22:43:09|47473.51
22:43:11|47473.51
22:43:11|47473.51
22:43:12|47473.51
22:43:13|47473.52
22:43:15|47473.52
22:43:16|47473.52
22:43:17|47473.52
22:43:17|47473.48
22:43:19|47473.48
22:43:20|47473.49
22:43:21|47473.42
22:43:22|47473.42
22:43:23|47473.4
22:43:24|47465.
22:43:24|47465.
22:43:26|47462.21
22:43:27|47462.21
22:43:28|47462.21
22:43:28|47450.
22:43:29|47435.2
22:43:31|47434.8
22:43:32|47428.58
22:43:32|47421.18
22:43:34|47421.07
22:43:34|47421.07
22:43:36|47421.07
22:43:37|47421.07
22:43:38|47421.07
22:43:38|47421.07
22:43:40|47421.07
22:43:41|47421.07
22:43:42|47421.07
22:43:42|47415.87
22:43:43|47419.4
22:43:44|47419.4
22:43:47|47417.74
22:43:47|47417.92
22:43:50|47417.92
22:43:51|47419.42
22:43:52|47419.42
22:43:54|47419.42
22:43:55|47419.42
22:43:56|47421.07
22:43:56|47422.54
22:43:57|47421.81
22:43:59|47421.81
22:44:00|47421.8
22:44:01|47421.8
22:44:03|47421.8
22:44:05|47430.
22:44:05|47430.15
22:44:06|47430.15
22:44:08|47430.15
22:44:08|47430.15
22:44:09|47430.15
22:44:10|47430.15
22:44:11|47430.15
22:44:13|47431.86
22:44:14|47431.85
22:44:15|47431.86
22:44:16|47431.86
22:44:17|47431.86
22:44:18|47431.86
22:44:19|47431.85
22:44:20|47431.85
22:44:21|47431.96
22:44:22|47431.96
22:44:23|47431.96
22:44:24|47431.96
22:44:25|47431.95
22:44:26|47431.95
22:44:27|47431.95
22:44:28|47431.95
22:44:29|47431.96
22:44:30|47431.96
22:44:31|47431.96
22:44:32|47431.96
22:44:33|47431.96
22:44:34|47431.95
22:44:35|47431.95
22:44:36|47432.22
22:44:37|47432.22
22:44:38|47433.24
22:44:39|47433.24
22:44:40|47433.24
22:44:41|47431.22
22:44:42|47431.22
22:44:43|47431.23
22:44:44|47431.23
22:44:45|47431.23
22:44:46|47431.23
22:44:48|47431.22
22:44:50|47429.82
22:44:50|47429.83
22:44:51|47431.22
22:44:52|47431.22
22:44:53|47431.21
22:44:56|47431.22
22:44:57|47431.22
22:44:58|47431.22
22:44:59|47431.22
22:45:00|47431.21
22:45:01|47431.21
22:45:01|47431.22
22:45:02|47430.83
22:45:04|47430.83
22:45:04|47430.83
22:45:05|47430.83
22:45:06|47429.84
22:45:07|47429.84
22:45:08|47429.84
22:45:10|47429.84
22:45:10|47431.17
22:45:11|47431.17
22:45:13|47431.17
22:45:13|47429.84
22:45:14|47429.84
22:45:16|47429.84
22:45:16|47429.84
22:45:17|47429.84
22:45:18|47429.83
22:45:19|47429.83
22:45:21|47429.83
22:45:21|47416.29
22:45:22|47410.62
22:45:23|47410.
22:45:25|47401.61
22:45:26|47401.6
22:45:26|47400.
22:45:27|47396.77
22:45:28|47393.94
22:45:29|47393.94
22:45:30|47393.94
22:45:32|47387.89
22:45:32|47386.12
22:45:33|47385.68
22:45:34|47393.27
22:45:35|47393.27
22:45:36|47393.28
22:45:37|47393.28
22:45:38|47393.28
22:45:39|47393.28
22:45:41|47393.27
22:45:41|47393.27
22:45:42|47392.7
22:45:44|47385.01
22:45:44|47385.41
22:45:45|47385.41
22:45:46|47385.41
22:45:49|47385.
22:45:50|47384.93
22:45:51|47380.01
22:45:53|47369.15
22:45:54|47373.47
22:45:55|47373.47
22:45:56|47364.81
22:45:58|47369.2
22:45:59|47367.21
22:46:00|47367.21
22:46:01|47366.91
22:46:03|47360.
22:46:04|47361.97
22:46:05|47361.97
22:46:06|47365.31
22:46:07|47365.32
22:46:08|47365.32
22:46:09|47365.32
22:46:10|47365.32
22:46:11|47365.31
22:46:12|47365.31
22:46:13|47366.86
22:46:13|47366.86
22:46:15|47366.86
22:46:16|47366.86
22:46:16|47366.86
22:46:17|47366.85
22:46:19|47366.84
22:46:20|47366.84
22:46:21|47366.84
22:46:22|47366.84
22:46:23|47366.44
22:46:24|47366.44
22:46:25|47365.31
22:46:26|47365.31
22:46:27|47360.01
22:46:28|47364.05
22:46:29|47364.05
22:46:30|47364.05
22:46:31|47360.01
22:46:32|47360.01
22:46:33|47360.02
22:46:34|47360.02
22:46:35|47360.01
22:46:36|47360.02
22:46:37|47360.02
22:46:38|47360.2
22:46:39|47360.2
22:46:40|47360.2
22:46:41|47360.2
22:46:42|47360.2
22:46:43|47360.2
22:46:44|47360.18
22:46:45|47360.18
22:46:46|47360.18
22:46:47|47360.18
22:46:48|47360.19
22:46:50|47360.19
22:46:51|47360.18
22:46:52|47360.18
22:46:54|47360.18
22:46:55|47360.18
22:46:55|47359.82
22:46:56|47358.77
22:46:57|47358.78
22:47:00|47355.11
22:47:01|47355.62
22:47:02|47355.62
22:47:03|47353.37
22:47:04|47353.37
22:47:05|47353.37
22:47:06|47353.37
22:47:07|47353.36
22:47:08|47352.24
22:47:09|47352.23
22:47:10|47352.23
22:47:11|47352.24
22:47:12|47352.23
22:47:14|47352.23
22:47:15|47352.23
22:47:16|47352.23
22:47:17|47352.23
22:47:18|47352.23
22:47:19|47352.23
22:47:20|47352.23
22:47:21|47352.23
22:47:22|47352.23
22:47:23|47352.23
22:47:24|47350.27
22:47:25|47350.27
22:47:26|47350.27
22:47:32|47350.27
22:47:33|47350.26
22:47:34|47350.
22:47:35|47350.01
22:47:36|47350.01
22:47:37|47350.01
22:47:38|47350.01
22:47:39|47350.01
22:47:40|47350.01
22:47:41|47350.
22:47:42|47350.01
22:47:43|47350.01
22:47:44|47350.01
22:47:45|47350.01
22:47:46|47350.
22:47:47|47350.
22:47:48|47350.01
22:47:49|47350.
22:47:51|47350.
22:47:52|47350.
22:47:53|47350.01
22:47:55|47350.01
22:47:55|47350.01
22:47:58|47350.01
22:47:59|47349.49
22:48:01|47349.49
22:48:02|47349.49
22:48:03|47349.49
22:48:05|47349.37
22:48:07|47349.21
22:48:08|47349.2
22:48:08|47349.21
22:48:10|47341.96
22:48:10|47341.96
22:48:12|47341.96
22:48:12|47341.96
22:48:14|47344.57
22:48:15|47343.84
22:48:16|47343.84
22:48:17|47343.84
22:48:18|47342.21
22:48:18|47335.6
22:48:19|47339.8
22:48:21|47339.8
22:48:22|47339.8
22:48:23|47339.8
22:48:24|47339.8
22:48:25|47339.8
22:48:26|47335.6
22:48:27|47330.35
22:48:28|47330.34
22:48:29|47330.35
22:48:30|47330.35
22:48:31|47330.34
22:48:32|47330.34
22:48:33|47330.34
22:48:34|47330.22
22:48:34|47326.65
22:48:36|47326.67
22:48:36|47326.66
22:48:38|47326.66
22:48:39|47330.03
22:48:40|47325.97
22:48:40|47325.97
22:48:42|47325.97
22:48:43|47329.43
22:48:43|47329.43
22:48:44|47330.34
22:48:46|47330.34
22:48:47|47330.34
22:48:47|47330.35
22:48:49|47330.34
22:48:50|47328.91
22:48:52|47328.91
22:48:53|47328.91
22:48:54|47328.94
22:48:55|47328.94
22:48:56|47330.35
22:48:57|47330.35
22:48:58|47330.34
22:48:59|47330.35
22:49:01|47330.35
22:49:02|47330.35
22:49:03|47330.35
22:49:04|47330.34
22:49:05|47330.34
22:49:06|47330.35
22:49:07|47330.34
22:49:08|47330.35
22:49:10|47330.34
22:49:10|47330.34
22:49:13|47329.58
22:49:13|47326.84
22:49:14|47326.84
22:49:15|47326.84
22:49:16|47329.36
22:49:17|47329.36
22:49:18|47329.36
22:49:19|47329.34
22:49:20|47325.94
22:49:21|47324.65
22:49:22|47324.65
22:49:23|47324.65
22:49:24|47324.65
22:49:25|47324.65
22:49:26|47324.65
22:49:27|47324.65
22:49:28|47324.65
22:49:29|47322.57
22:49:30|47322.56
22:49:31|47322.56
22:49:32|47322.56
22:49:33|47322.56
22:49:34|47322.56
22:49:35|47322.56
22:49:36|47322.56
22:49:38|47322.57
22:49:39|47322.57
22:49:40|47322.57
22:49:41|47322.57
22:49:42|47322.57
22:49:43|47322.57
22:49:44|47322.57
22:49:45|47322.56
22:49:46|47322.57
22:49:47|47322.57
22:49:48|47322.57
22:49:49|47322.57
22:49:50|47322.57
22:49:52|47322.56
22:49:54|47322.57
22:49:55|47322.56
22:49:57|47322.56
22:49:58|47322.56
22:49:59|47322.56
22:50:01|47322.56
22:50:02|47322.56
22:50:03|47322.57
22:50:04|47322.57
22:50:05|47322.56
22:50:06|47322.56
22:50:07|47322.56
22:50:08|47322.56
22:50:09|47320.87
22:50:11|47320.87
22:50:12|47320.87
22:50:13|47320.87
22:50:13|47321.77
22:50:14|47321.77
22:50:16|47321.77
22:50:17|47321.77
22:50:18|47321.78
22:50:19|47320.
22:50:19|47320.01
22:50:21|47320.
22:50:22|47320.01
22:50:22|47320.01
22:50:24|47320.
22:50:25|47320.
22:50:26|47320.
22:50:26|47320.01
22:50:27|47320.01
22:50:29|47320.01
22:50:30|47320.01
22:50:30|47320.01
22:50:32|47320.01
22:50:33|47320.01
22:50:34|47320.01
22:50:35|47320.01
22:50:36|47321.78
22:50:37|47321.78
22:50:38|47321.78
22:50:38|47321.78
22:50:40|47321.77
22:50:41|47320.87
22:50:42|47320.86
22:50:43|47320.86
22:50:43|47320.86
22:50:45|47320.86
22:50:45|47320.86
22:50:46|47320.87
22:50:48|47320.86
22:50:49|47320.87
22:50:50|47320.02
22:50:50|47320.01
22:50:52|47320.01
22:50:54|47321.
22:50:54|47321.
22:50:57|47321.77
22:50:58|47321.78
22:50:59|47321.78
22:51:01|47316.42
22:51:03|47314.86
22:51:03|47311.54
22:51:04|47311.54
22:51:05|47311.53
22:51:07|47311.53
22:51:07|47311.53
22:51:09|47311.53
22:51:09|47311.54
22:51:10|47311.14
22:51:11|47311.14
22:51:13|47318.28
22:51:14|47318.28
22:51:14|47318.28
22:51:16|47318.28
22:51:17|47318.28
22:51:17|47318.28
22:51:19|47310.71
22:51:19|47310.71
22:51:21|47310.7
22:51:21|47310.71
22:51:22|47310.71
22:51:24|47310.71
22:51:25|47310.71
22:51:27|47310.7
22:51:27|47308.53
22:51:28|47304.01
22:51:29|47303.98
22:51:30|47303.96
22:51:31|47303.96
22:51:32|47303.96
22:51:34|47303.96
22:51:34|47300.85
22:51:35|47300.85
22:51:36|47300.
22:51:37|47289.01
22:51:38|47289.
22:51:39|47289.01
22:51:40|47289.01
22:51:41|47282.93
22:51:43|47282.93
22:51:43|47280.44
22:51:45|47280.44
22:51:45|47278.79
22:51:46|47277.3
22:51:47|47277.3
22:51:48|47269.49
22:51:50|47269.48
22:51:50|47269.49
22:51:51|47269.49
22:51:52|47269.49
22:51:53|47269.49
22:51:55|47269.48
22:51:56|47269.01
22:51:57|47269.01
22:51:59|47269.
22:52:00|47269.
22:52:01|47268.57
22:52:02|47264.68
22:52:03|47264.35
22:52:04|47265.25
22:52:05|47265.25
22:52:06|47265.25
22:52:08|47265.25
22:52:09|47265.25
22:52:10|47265.24
22:52:11|47265.25
22:52:12|47265.25
22:52:13|47265.25
22:52:14|47265.24
22:52:15|47265.24
22:52:16|47265.25
22:52:17|47265.25
22:52:18|47265.24
22:52:19|47265.24
22:52:21|47265.24
22:52:22|47265.24
22:52:23|47265.24
22:52:24|47265.24
22:52:24|47264.1
22:52:26|47264.1
22:52:27|47263.17
22:52:28|47259.49
22:52:28|47259.49
22:52:30|47259.2
22:52:31|47259.19
22:52:32|47259.19
22:52:33|47257.54
22:52:33|47256.2
22:52:34|47254.76
22:52:36|47254.76
22:52:37|47254.76
22:52:37|47254.75
22:52:39|47254.76
22:52:40|47254.76
22:52:40|47254.01
22:52:42|47253.58
22:52:42|47253.58
22:52:44|47253.55
22:52:44|47253.56
22:52:46|47253.56
22:52:47|47253.56
22:52:48|47253.56
22:52:49|47252.02
22:52:50|47252.02
22:52:51|47252.02
22:52:52|47252.02
22:52:53|47252.02
22:52:53|47252.02
22:52:56|47252.02
22:52:58|47262.52
22:52:59|47262.53
22:52:59|47262.52
22:53:01|47252.02
22:53:02|47252.02
22:53:04|47252.02
22:53:05|47252.02
22:53:05|47252.02
22:53:07|47252.02
22:53:08|47252.02
22:53:09|47253.8
22:53:10|47253.8
22:53:11|47253.8
22:53:12|47253.79
22:53:13|47253.8
22:53:14|47253.8
22:53:15|47253.8
22:53:16|47253.8
22:53:17|47253.8
22:53:18|47253.79
22:53:19|47253.79
22:53:20|47253.79
22:53:21|47253.79
22:53:22|47253.79
22:53:23|47253.79
22:53:24|47249.92
22:53:25|47250.
22:53:26|47250.
22:53:27|47250.
22:53:28|47250.
22:53:30|47250.
22:53:31|47249.99
22:53:32|47249.99
22:53:32|47249.99
22:53:34|47249.99
22:53:35|47249.99
22:53:36|47250.
22:53:37|47250.
22:53:38|47249.92
22:53:39|47249.92
22:53:39|47249.92
22:53:41|47249.92
22:53:42|47249.93
22:53:43|47249.93
22:53:44|47249.93
22:53:44|47249.93
22:53:46|47249.93
22:53:47|47246.94
22:53:48|47246.94
22:53:49|47249.92
22:53:50|47249.93
22:53:51|47249.88
22:53:52|47247.67
22:53:53|47250.35
22:53:54|47250.35
22:53:55|47253.09
22:53:57|47253.08
22:53:58|47253.08
22:53:59|47253.08
22:53:59|47253.08
22:54:02|47253.09
22:54:03|47246.96
22:54:04|47246.96
22:54:05|47246.96
22:54:06|47246.96
22:54:08|47246.96
22:54:09|47246.96
22:54:10|47248.17
22:54:11|47248.17
22:54:12|47248.17
22:54:13|47248.17
22:54:14|47248.17
22:54:15|47248.17
22:54:16|47246.7
22:54:17|47246.29
22:54:18|47237.67
22:54:19|47237.29
22:54:20|47230.3
22:54:21|47223.05
22:54:22|47223.05
22:54:23|47223.05
22:54:24|47223.05
22:54:25|47221.3
22:54:26|47219.39
22:54:27|47219.38
22:54:28|47218.76
22:54:29|47215.98
22:54:30|47215.98
22:54:31|47217.91
22:54:32|47215.98
22:54:33|47215.99
22:54:34|47215.99
22:54:35|47215.98
22:54:36|47215.98
22:54:37|47215.98
22:54:38|47221.62
22:54:39|47220.53
22:54:40|47220.54
22:54:41|47219.7
22:54:42|47219.69
22:54:43|47219.69
22:54:44|47219.69
22:54:45|47219.69
22:54:46|47215.98
22:54:47|47215.98
22:54:48|47215.98
22:54:49|47215.97
22:54:50|47215.98
22:54:51|47215.98
22:54:52|47215.97
22:54:53|47215.98
22:54:54|47215.98
22:54:55|47215.97
22:54:56|47209.68
22:54:58|47209.68
22:54:59|47209.67
22:55:00|47207.99
22:55:01|47208.
22:55:02|47209.51
22:55:03|47208.
22:55:04|47208.
22:55:05|47210.4
22:55:06|47210.39
22:55:06|47208.
22:55:09|47209.18
22:55:10|47203.93
22:55:11|47203.93
22:55:12|47203.93
22:55:13|47203.93
22:55:14|47203.93
22:55:15|47203.93
22:55:16|47203.92
22:55:16|47203.92
22:55:18|47203.92
22:55:19|47207.15
22:55:20|47195.61
22:55:20|47194.07
22:55:22|47194.07
22:55:23|47194.08
22:55:24|47194.08
22:55:24|47194.08
22:55:25|47194.08
22:55:27|47197.76
22:55:28|47197.76
22:55:29|47196.58
22:55:29|47196.58
22:55:30|47197.75
22:55:32|47200.09
22:55:33|47209.43
22:55:35|47221.9
22:55:35|47224.59
22:55:37|47230.28
22:55:37|47241.12
22:55:39|47241.12
22:55:39|47241.12
22:55:40|47241.12
22:55:42|47241.12
22:55:42|47244.56
22:55:43|47244.57
22:55:44|47244.57
22:55:45|47244.55
22:55:46|47244.55
22:55:47|47244.55
22:55:49|47244.55
22:55:50|47221.68
22:55:50|47221.67
22:55:51|47221.68
22:55:52|47221.67
22:55:53|47221.67
22:55:55|47221.67
22:55:55|47221.68
22:55:56|47234.86
22:55:59|47234.86
22:56:00|47232.68
22:56:02|47232.69
22:56:03|47244.56
22:56:04|47244.56
22:56:04|47244.56
22:56:06|47244.56
22:56:07|47249.99
22:56:08|47249.99
22:56:09|47249.99
22:56:10|47249.99
22:56:11|47249.99
22:56:12|47230.3
22:56:13|47230.3
22:56:14|47230.29
22:56:15|47230.3
22:56:16|47230.3
22:56:17|47230.3
22:56:18|47230.29
22:56:19|47230.29
22:56:20|47230.29
22:56:21|47230.29
22:56:22|47230.3
22:56:23|47230.3
22:56:24|47230.3
22:56:25|47230.29
22:56:26|47230.29
22:56:27|47230.29
22:56:28|47230.3
22:56:29|47231.37
22:56:30|47231.37
22:56:31|47231.37
22:56:32|47231.37
22:56:33|47231.37
22:56:34|47231.36
22:56:35|47231.37
22:56:36|47231.37
22:56:37|47231.37
22:56:38|47225.96
22:56:39|47225.96
22:56:40|47225.96
22:56:41|47225.96
22:56:42|47225.96
22:56:43|47229.41
22:56:44|47229.04
22:56:45|47229.41
22:56:46|47229.42
22:56:47|47229.42
22:56:48|47229.42
22:56:49|47229.42
22:56:50|47229.42
22:56:51|47230.08
22:56:52|47230.08
22:56:53|47230.08
22:56:54|47230.08
22:56:55|47232.05
22:56:56|47232.05
22:56:57|47232.05
22:56:58|47232.05
22:56:59|47232.06
22:57:01|47228.88
22:57:03|47228.88
22:57:05|47227.51
22:57:05|47227.51
22:57:06|47227.51
22:57:08|47229.93
22:57:09|47229.93
22:57:10|47229.93
22:57:11|47232.82
22:57:12|47232.82
22:57:13|47228.14
22:57:14|47228.15
22:57:15|47228.14
22:57:16|47228.14
22:57:17|47228.14
22:57:18|47238.92
22:57:19|47238.92
22:57:20|47238.92
22:57:21|47249.16
22:57:22|47249.16
22:57:23|47252.64
22:57:24|47252.64
22:57:25|47252.64
22:57:26|47253.57
22:57:27|47253.57
22:57:28|47253.57
22:57:29|47253.56
22:57:30|47253.57
22:57:31|47254.62
22:57:32|47254.61
22:57:34|47254.61
22:57:35|47254.61
22:57:36|47254.61
22:57:37|47255.7
22:57:38|47255.7
22:57:39|47255.7
22:57:40|47255.7
22:57:41|47255.9
22:57:41|47255.9
22:57:42|47255.89
22:57:44|47255.9
22:57:45|47255.9
22:57:46|47255.9
22:57:46|47255.9
22:57:48|47259.91
22:57:49|47259.91
22:57:49|47259.91
22:57:50|47262.28
22:57:51|47259.27
22:57:53|47259.27
22:57:54|47259.75
22:57:56|47259.74
22:57:56|47259.74
22:57:57|47259.74
22:57:58|47259.74
22:58:01|47259.74
22:58:02|47259.75
22:58:04|47259.75
22:58:05|47262.74
22:58:06|47262.74
22:58:07|47262.74
22:58:08|47260.43
22:58:09|47260.43
22:58:11|47260.43
22:58:12|47260.43
22:58:13|47260.43
22:58:14|47260.43
22:58:15|47260.43
22:58:16|47260.43
22:58:17|47260.43
22:58:18|47260.43
22:58:19|47256.48
22:58:20|47256.48
22:58:21|47256.48
22:58:22|47256.68
22:58:23|47256.68
22:58:24|47256.84
22:58:25|47256.84
22:58:26|47256.84
22:58:27|47256.84
22:58:28|47256.84
22:58:29|47256.84
22:58:30|47260.08
22:58:31|47258.59
22:58:32|47258.58
22:58:33|47258.58
22:58:34|47258.59
22:58:35|47258.58
22:58:36|47258.59
22:58:37|47260.01
22:58:38|47260.
22:58:39|47260.01
22:58:40|47260.01
22:58:40|47260.01
22:58:42|47259.45
22:58:43|47259.45
22:58:44|47259.44
22:58:45|47259.45
22:58:46|47259.44
22:58:47|47259.45
22:58:48|47259.45
22:58:49|47259.45
22:58:50|47259.45
22:58:51|47259.45
22:58:52|47259.45
22:58:53|47259.44
22:58:54|47259.28
22:58:55|47259.28
22:58:56|47259.28
22:58:57|47259.28
22:58:58|47259.28
22:58:59|47259.45
22:59:00|47259.45
22:59:02|47259.45
22:59:03|47259.45
22:59:05|47259.45
22:59:07|47262.67
22:59:07|47269.87
22:59:09|47269.87
22:59:10|47275.41
22:59:10|47275.41
22:59:12|47275.41
22:59:13|47275.41
22:59:14|47279.45
22:59:14|47279.45
22:59:16|47279.45
22:59:16|47274.92
22:59:18|47274.92
22:59:19|47274.92
22:59:20|47274.92
22:59:20|47282.54
22:59:22|47282.54
22:59:23|47300.54
22:59:24|47300.54
22:59:25|47306.77
22:59:26|47310.7
22:59:27|47305.67
22:59:28|47311.52
22:59:29|47311.52
22:59:31|47311.53
22:59:32|47311.52
22:59:33|47311.53
22:59:34|47311.5
22:59:35|47311.5
22:59:36|47311.52
22:59:37|47309.2
22:59:38|47304.87
22:59:39|47300.27
22:59:40|47287.39
22:59:41|47287.39
22:59:42|47282.56
22:59:43|47285.71
22:59:44|47285.71
22:59:45|47282.56
22:59:46|47282.56
22:59:47|47282.56
22:59:48|47282.56
22:59:49|47282.56
22:59:50|47282.56
22:59:51|47282.56
22:59:52|47282.63
22:59:53|47282.63
22:59:54|47283.65
22:59:55|47283.65
22:59:57|47283.61
22:59:58|47283.62
22:59:59|47283.62
23:00:00|47283.62
23:00:01|47283.61
23:00:02|47283.62
23:00:04|47282.56
23:00:05|47279.47
23:00:07|47274.93
23:00:08|47279.47
23:00:09|47279.47
23:00:10|47279.47
23:00:11|47279.47
23:00:12|47279.02
23:00:13|47284.99
23:00:14|47284.99
23:00:15|47285.04
23:00:16|47294.77
23:00:17|47287.56
23:00:18|47294.16
23:00:19|47285.93
23:00:20|47286.03
23:00:21|47286.03
23:00:22|47286.03
23:00:23|47286.03
23:00:24|47292.48
23:00:25|47292.48
23:00:26|47293.96
23:00:28|47288.42
23:00:28|47288.43
23:00:30|47288.43
23:00:31|47294.86
23:00:32|47300.68
23:00:32|47300.68
23:00:34|47325.94
23:00:34|47338.85
23:00:35|47340.5
23:00:36|47353.35
23:00:38|47353.35
23:00:39|47353.35
23:00:39|47357.93
23:00:41|47360.
23:00:42|47360.99
23:00:43|47362.16
23:00:43|47377.13
23:00:44|47378.31
23:00:45|47376.02
23:00:46|47386.42
23:00:48|47376.02
23:00:48|47370.05
23:00:49|47363.38
23:00:51|47357.53
23:00:52|47351.55
23:00:52|47331.6
23:00:54|47331.59
23:00:55|47330.22
23:00:56|47337.42
23:00:57|47340.77
23:00:58|47340.66
23:00:58|47340.66
23:01:00|47340.67
23:01:01|47340.67
23:01:02|47351.57
23:01:04|47345.99
23:01:06|47345.99
23:01:07|47351.6
23:01:08|47351.6
23:01:09|47357.55
23:01:09|47357.55
23:01:11|47357.55
23:01:13|47348.08
23:01:14|47348.09
23:01:15|47348.09
23:01:15|47348.09
23:01:16|47348.08
23:01:17|47348.08
23:01:18|47348.08
23:01:19|47348.08
23:01:20|47348.09
23:01:21|47345.04
23:01:22|47345.04
23:01:23|47345.04
23:01:24|47345.04
23:01:25|47345.04
23:01:27|47345.04
23:01:27|47345.04
23:01:28|47345.04
23:01:29|47346.7
23:01:30|47349.52
23:01:31|47349.52
23:01:32|47349.53
23:01:33|47349.53
23:01:34|47349.53
23:01:35|47349.53
23:01:36|47349.53
23:01:37|47349.53
23:01:38|47349.53
23:01:39|47349.53
23:01:40|47349.52
23:01:41|47347.11
23:01:42|47347.1
23:01:43|47347.1
23:01:44|47347.1
23:01:45|47349.53
23:01:47|47349.53
23:01:47|47349.53
23:01:48|47349.53
23:01:49|47349.52
23:01:50|47348.44
23:01:51|47347.12
23:01:52|47347.09
23:01:53|47347.09
23:01:54|47347.09
23:01:55|47347.08
23:01:56|47345.99
23:01:57|47345.99
23:01:58|47340.92
23:01:59|47334.52
23:02:00|47334.52
23:02:01|47336.9
23:02:02|47336.9
23:02:04|47328.73
23:02:06|47316.
23:02:07|47302.2
23:02:08|47294.22
23:02:09|47286.03
23:02:10|47286.03
23:02:11|47277.33
23:02:12|47278.22
23:02:13|47277.07
23:02:14|47276.78
23:02:14|47277.05
23:02:16|47280.11
23:02:17|47274.92
23:02:18|47265.3
23:02:18|47260.
23:02:21|47256.25
23:02:21|47256.25
23:02:23|47256.84
23:02:24|47256.84
23:02:24|47256.84
23:02:25|47263.9
23:02:27|47273.25
23:02:27|47275.85
23:02:29|47270.41
23:02:30|47270.51
23:02:30|47270.51
23:02:31|47269.37
23:02:33|47269.37
23:02:34|47272.13
23:02:34|47272.14
23:02:36|47272.14
23:02:37|47272.13
23:02:38|47272.13
23:02:38|47272.14
23:02:40|47272.13
23:02:41|47272.14
23:02:42|47272.14
23:02:43|47287.38
23:02:44|47288.13
23:02:45|47300.
23:02:45|47300.
23:02:46|47306.02
23:02:47|47306.03
23:02:49|47312.74
23:02:50|47312.74
23:02:51|47312.74
23:02:52|47307.46
23:02:53|47312.75
23:02:54|47322.57
23:02:54|47322.57
23:02:55|47322.57
23:02:57|47316.48
23:02:58|47316.48
23:02:59|47316.48
23:03:00|47311.69
23:03:01|47311.7
23:03:02|47306.04
23:03:02|47306.05
23:03:04|47311.47
23:03:06|47311.47
23:03:07|47311.47
23:03:08|47311.47
23:03:09|47311.46
23:03:11|47311.46
23:03:11|47311.46
23:03:12|47311.46
23:03:13|47292.45
23:03:14|47280.51
23:03:15|47283.89
23:03:16|47280.24
23:03:17|47280.24
23:03:18|47280.23
23:03:19|47280.23
23:03:20|47276.63
23:03:22|47273.15
23:03:24|47273.15
23:03:24|47273.14
23:03:26|47273.14
23:03:26|47261.06
23:03:27|47261.06
23:03:29|47257.67
23:03:30|47256.85
23:03:31|47256.24
23:03:32|47253.57
23:03:33|47253.57
23:03:35|47253.57
23:03:35|47253.57
23:03:36|47251.81
23:03:38|47251.81
23:03:39|47251.59
23:03:39|47251.59
23:03:41|47251.59
23:03:41|47244.09
23:03:42|47244.15
23:03:44|47248.67
23:03:44|47248.43
23:03:46|47245.98
23:03:47|47245.98
23:03:48|47244.17
23:03:48|47249.67
23:03:49|47244.18
23:03:50|47244.17
23:03:51|47240.
23:03:53|47240.15
23:03:54|47241.76
23:03:54|47239.45
23:03:55|47241.78
23:03:56|47239.61
23:03:57|47239.62
23:03:58|47244.92
23:04:00|47239.61
23:04:00|47239.61
23:04:01|47239.62
23:04:02|47239.62
23:04:03|47232.7
23:04:04|47244.87
23:04:07|47235.62
23:04:08|47235.62
23:04:09|47241.55
23:04:10|47240.57
23:04:11|47240.57
23:04:12|47236.77
23:04:14|47236.75
23:04:14|47238.26
23:04:16|47235.63
23:04:17|47235.62
23:04:18|47238.26
23:04:19|47219.22
23:04:19|47205.43
23:04:21|47205.01
23:04:22|47195.61
23:04:23|47192.8
23:04:24|47191.89
23:04:25|47209.34
23:04:26|47224.21
23:04:27|47218.54
23:04:28|47230.28
23:04:29|47226.79
23:04:30|47226.79
23:04:30|47222.16
23:04:32|47222.16
23:04:33|47222.16
23:04:34|47222.16
23:04:35|47222.16
23:04:36|47218.05
23:04:37|47218.06
23:04:38|47218.06
23:04:39|47218.06
23:04:40|47218.05
23:04:41|47218.05
23:04:41|47218.06
23:04:43|47218.06
23:04:43|47218.06
23:04:45|47218.06
23:04:46|47218.06
23:04:47|47219.18
23:04:47|47219.17
23:04:49|47219.18
23:04:50|47219.17
23:04:51|47218.06
23:04:52|47218.05
23:04:53|47218.05
23:04:54|47219.18
23:04:55|47222.14
23:04:56|47213.32
23:04:57|47221.02
23:04:57|47221.01
23:04:59|47221.
23:05:00|47219.71
23:05:01|47219.7
23:05:02|47235.66
23:05:02|47235.66
23:05:04|47235.67
23:05:05|47252.98
23:05:06|47252.98
23:05:08|47250.56
23:05:09|47250.56
23:05:11|47244.54
23:05:11|47243.43
23:05:12|47243.43
23:05:13|47230.88
23:05:14|47212.02
23:05:15|47195.97
23:05:17|47191.57
23:05:17|47189.3
23:05:18|47193.33
23:05:19|47188.58
23:05:20|47193.95
23:05:21|47193.95
23:05:22|47186.01
23:05:23|47198.47
23:05:24|47208.3
23:05:25|47232.82
23:05:26|47239.44
23:05:27|47232.82
23:05:28|47228.28
23:05:30|47218.
23:05:30|47224.57
23:05:31|47219.35
23:05:32|47219.35
23:05:33|47223.89
23:05:34|47223.89
23:05:36|47223.87
23:05:36|47222.61
23:05:37|47222.61
23:05:38|47222.61
23:05:39|47221.33
23:05:40|47221.33
23:05:41|47221.34
23:05:42|47221.34
23:05:43|47221.34
23:05:45|47221.34
23:05:46|47221.34
23:05:46|47221.34
23:05:47|47244.56
23:05:48|47260.98
23:05:49|47262.12
23:05:50|47262.12
23:05:51|47262.11
23:05:52|47260.83
23:05:53|47257.41
23:05:54|47257.41
23:05:55|47257.41
23:05:56|47244.57
23:05:57|47242.67
23:05:58|47242.66
23:05:59|47229.52
23:06:00|47226.11
23:06:01|47226.11
23:06:02|47232.08
23:06:03|47232.08
23:06:04|47232.75
23:06:05|47244.02
23:06:06|47244.02
23:06:08|47244.03
23:06:10|47244.56
23:06:11|47244.56
23:06:12|47244.56
23:06:14|47252.77
23:06:15|47246.31
23:06:16|47246.31
23:06:16|47246.31
23:06:18|47246.31
23:06:19|47246.31
23:06:20|47246.31
23:06:20|47246.31
23:06:21|47246.31
23:06:22|47246.31
23:06:24|47246.3
23:06:25|47246.3
23:06:26|47246.3
23:06:27|47246.3
23:06:28|47246.3
23:06:29|47246.31
23:06:30|47246.31
23:06:30|47246.31
23:06:32|47258.89
23:06:34|47262.12
23:06:34|47262.13
23:06:35|47286.99
23:06:36|47290.89
23:06:38|47290.9
23:06:38|47276.77
23:06:39|47280.11
23:06:40|47286.91
23:06:41|47286.9
23:06:42|47288.15
23:06:44|47286.9
23:06:44|47286.9
23:06:45|47286.9
23:06:46|47286.9
23:06:47|47279.11
23:06:48|47279.11
23:06:49|47279.11
23:06:50|47279.1
23:06:51|47279.1
23:06:52|47288.96
23:06:53|47282.36
23:06:54|47272.48
23:06:56|47270.26
23:06:56|47262.74
23:06:57|47262.74
23:06:58|47262.74
23:06:59|47258.84
23:07:00|47254.56
23:07:02|47260.3
23:07:02|47261.41
23:07:04|47261.41
23:07:04|47253.62
23:07:05|47253.62
23:07:06|47255.08
23:07:08|47255.09
23:07:10|47258.54
23:07:11|47258.56
23:07:12|47258.56
23:07:13|47258.56
23:07:15|47258.55
23:07:16|47258.55
23:07:17|47258.55
23:07:18|47258.55
23:07:18|47258.54
23:07:20|47258.54
23:07:21|47258.54
23:07:23|47248.98
23:07:23|47248.98
23:07:24|47248.98
23:07:27|47248.98
23:07:27|47248.98
23:07:28|47248.98
23:07:29|47248.98
23:07:30|47248.98
23:07:31|47259.96
23:07:32|47265.36
23:07:34|47282.54
23:07:34|47282.55
23:07:35|47286.89
23:07:36|47291.58
23:07:37|47280.66
23:07:38|47280.65
23:07:39|47280.65
23:07:40|47274.53
23:07:41|47279.61
23:07:42|47279.63
23:07:43|47279.63
23:07:44|47279.63
23:07:45|47279.63
23:07:46|47279.63
23:07:47|47281.6
23:07:48|47281.6
23:07:49|47288.01
23:07:50|47287.99
23:07:51|47290.38
23:07:52|47291.65
23:07:53|47292.12
23:07:54|47299.88
23:07:55|47299.99
23:07:56|47299.99
23:07:57|47299.99
23:07:58|47299.99
23:07:59|47300.
23:08:00|47300.
23:08:01|47293.96
23:08:02|47293.96
23:08:03|47293.96
23:08:04|47291.54
23:08:05|47298.64
23:08:06|47298.64
23:08:07|47293.4
23:08:08|47293.4
23:08:09|47293.4
23:08:11|47293.4
23:08:13|47293.4
23:08:14|47293.4
23:08:16|47287.99
23:08:18|47287.99
23:08:18|47287.99
23:08:19|47287.99
23:08:20|47287.99
23:08:21|47287.99
23:08:22|47287.99
23:08:24|47287.99
23:08:24|47287.99
23:08:25|47273.12
23:08:27|47273.12
23:08:27|47273.13
23:08:28|47279.59
23:08:29|47279.59
23:08:30|47281.39
23:08:31|47276.64
23:08:32|47271.22
23:08:33|47271.22
23:08:35|47271.22
23:08:36|47271.22
23:08:37|47271.22
23:08:38|47269.56
23:08:39|47261.18
23:08:40|47269.25
23:08:41|47278.46
23:08:42|47278.46
23:08:43|47278.46
23:08:44|47278.46
23:08:45|47278.46
23:08:46|47272.7
23:08:47|47272.7
23:08:48|47272.7
23:08:49|47272.7
23:08:51|47270.18
23:08:51|47271.41
23:08:53|47271.41
23:08:54|47271.4
23:08:55|47271.4
23:08:56|47271.4
23:08:57|47271.4
23:08:58|47271.4
23:08:58|47271.4
23:09:00|47271.4
23:09:01|47271.41
23:09:02|47271.4
23:09:03|47271.54
23:09:03|47274.94
23:09:05|47274.94
23:09:05|47278.31
23:09:07|47274.93
23:09:08|47274.92
23:09:08|47274.92
23:09:10|47274.92
23:09:12|47274.92
23:09:13|47274.92
23:09:13|47274.91
23:09:16|47274.92
23:09:17|47274.92
23:09:18|47274.92
23:09:19|47271.22
23:09:20|47271.22
23:09:21|47271.22
23:09:23|47271.22
23:09:23|47271.23
23:09:25|47271.23
23:09:25|47271.22
23:09:26|47271.22
23:09:28|47271.22
23:09:29|47271.23
23:09:30|47271.23
23:09:31|47271.23
23:09:32|47271.23
23:09:33|47271.23
23:09:34|47271.23
23:09:35|47283.51
23:09:36|47291.64
23:09:37|47291.64
23:09:38|47291.64
23:09:39|47291.64
23:09:40|47308.55
23:09:41|47308.98
23:09:42|47304.79
23:09:43|47303.5
23:09:44|47303.5
23:09:45|47303.5
23:09:46|47303.5
23:09:47|47304.79
23:09:48|47304.8
23:09:49|47304.79
23:09:50|47304.79
23:09:51|47304.79
23:09:52|47304.79
23:09:53|47304.79
23:09:54|47304.79
23:09:55|47306.1
23:09:56|47304.8
23:09:57|47304.8
23:09:58|47304.76
23:09:59|47304.76
23:10:00|47304.75
23:10:01|47303.49
23:10:02|47292.9
23:10:03|47292.9
23:10:04|47292.9
23:10:05|47292.89
23:10:06|47299.08
23:10:07|47292.9
23:10:08|47292.89
23:10:09|47292.9
23:10:10|47295.05
23:10:11|47295.05
23:10:13|47292.6
23:10:15|47291.29
23:10:16|47282.57
23:10:17|47277.24
23:10:18|47273.12
23:10:19|47273.12
23:10:20|47273.12
23:10:21|47273.12
23:10:22|47273.12
23:10:23|47272.94
23:10:24|47272.94
23:10:25|47272.94
23:10:26|47272.94
23:10:27|47272.95
23:10:29|47272.95
23:10:29|47272.94
23:10:30|47272.94
23:10:32|47272.95
23:10:32|47272.95
23:10:33|47272.95
23:10:34|47272.95
23:10:35|47271.
23:10:36|47271.01
23:10:37|47271.
23:10:39|47262.99
23:10:40|47254.51
23:10:41|47253.59
23:10:42|47253.57
23:10:43|47252.28
23:10:44|47252.28
23:10:45|47252.28
23:10:46|47252.28
23:10:47|47252.27
23:10:48|47250.01
23:10:49|47245.26
23:10:50|47245.26
23:10:51|47236.85
23:10:52|47233.06
23:10:53|47233.06
23:10:54|47226.63
23:10:55|47218.13
23:10:56|47205.66
23:10:57|47205.62
23:10:58|47205.62
23:10:59|47201.74
23:11:00|47201.55
23:11:01|47189.97
23:11:02|47187.68
23:11:03|47166.15
23:11:04|47170.03
23:11:05|47168.27
23:11:06|47161.47
23:11:07|47157.99
23:11:08|47167.93
23:11:09|47181.7
23:11:10|47186.27
23:11:11|47189.72
23:11:12|47174.87
23:11:14|47185.27
23:11:15|47185.26
23:11:16|47178.66
23:11:17|47194.41
23:11:17|47184.77
23:11:19|47181.61
23:11:21|47182.11
23:11:23|47182.97
23:11:23|47181.65
23:11:24|47181.65
23:11:25|47181.66
23:11:26|47181.66
23:11:27|47173.19
23:11:28|47173.19
23:11:29|47173.54
23:11:30|47177.88
23:11:31|47177.88
23:11:32|47177.88
23:11:33|47182.58
23:11:34|47182.58
23:11:35|47182.58
23:11:36|47182.58
23:11:38|47179.
23:11:38|47173.19
23:11:39|47173.19
23:11:40|47173.19
23:11:41|47173.19
23:11:42|47173.19
23:11:44|47173.19
23:11:45|47173.19
23:11:46|47173.19
23:11:47|47173.19
23:11:48|47169.46
23:11:49|47166.16
23:11:50|47162.71
23:11:52|47162.71
23:11:53|47166.06
23:11:55|47155.69
23:11:56|47150.01
23:11:58|47150.01
23:11:59|47150.02
23:12:01|47155.6
23:12:02|47161.95
23:12:04|47165.41
23:12:04|47172.56
23:12:05|47177.22
23:12:07|47180.28
23:12:08|47178.9
23:12:10|47173.36
23:12:11|47173.36
23:12:12|47173.36
23:12:14|47182.72
23:12:14|47179.13
23:12:17|47166.15
23:12:18|47161.46
23:12:19|47167.65
23:12:19|47167.65
23:12:21|47167.64
23:12:22|47167.65
23:12:22|47167.65
23:12:23|47167.65
23:12:25|47167.65
23:12:25|47167.65
23:12:26|47166.26
23:12:28|47166.26
23:12:28|47157.67
23:12:29|47157.66
23:12:31|47157.66
23:12:31|47157.12
23:12:33|47166.2
23:12:33|47166.2
23:12:35|47166.2
23:12:35|47173.19
23:12:36|47178.9
23:12:37|47187.47
23:12:39|47187.47
23:12:39|47186.5
23:12:40|47178.41
23:12:41|47178.39
23:12:42|47177.42
23:12:44|47177.43
23:12:44|47174.1
23:12:45|47173.2
23:12:46|47173.2
23:12:48|47173.2
23:12:49|47173.2
23:12:50|47177.36
23:12:50|47177.36
23:12:51|47177.36
23:12:53|47177.35
23:12:54|47177.36
23:12:56|47177.36
23:12:56|47177.36
23:12:58|47176.06
23:13:00|47168.75
23:13:01|47168.75
23:13:03|47168.75
23:13:03|47168.75
23:13:05|47168.75
23:13:07|47168.75
23:13:07|47168.75
23:13:08|47168.75
23:13:09|47168.74
23:13:10|47168.74
23:13:12|47168.74
23:13:13|47175.78
23:13:14|47170.33
23:13:15|47170.39
23:13:16|47182.96
23:13:17|47182.96
23:13:18|47182.96
23:13:19|47182.96
23:13:20|47182.96
23:13:21|47182.96
23:13:22|47182.96
23:13:23|47176.59
23:13:24|47174.75
23:13:25|47167.34
23:13:26|47167.35
23:13:27|47167.35
23:13:28|47167.35
23:13:30|47170.79
23:13:31|47170.79
23:13:32|47169.74
23:13:34|47169.73
23:13:35|47169.73
23:13:35|47169.73
23:13:37|47169.69
23:13:38|47169.7
23:13:38|47167.33
23:13:39|47167.33
23:13:40|47167.33
23:13:42|47170.79
23:13:43|47160.31
23:13:43|47160.01
23:13:44|47160.
23:13:45|47158.92
23:13:47|47143.7
23:13:48|47157.64
23:13:48|47157.64
23:13:50|47157.65
23:13:51|47158.91
23:13:51|47158.91
23:13:54|47158.91
23:13:54|47158.91
23:13:56|47150.2
23:13:58|47150.51
23:13:58|47150.51
23:13:59|47146.95
23:14:02|47155.16
23:14:04|47158.89
23:14:05|47138.36
23:14:06|47139.72
23:14:07|47145.9
23:14:09|47144.16
23:14:10|47144.16
23:14:11|47146.95
23:14:12|47146.94
23:14:13|47146.95
23:14:15|47146.95
23:14:16|47146.95
23:14:18|47149.16
23:14:19|47149.17
23:14:20|47149.17
23:14:20|47149.48
23:14:21|47149.49
23:14:22|47150.67
23:14:23|47154.88
23:14:24|47148.9
23:14:26|47148.9
23:14:27|47148.87
23:14:28|47145.03
23:14:29|47148.86
23:14:29|47148.86
23:14:31|47148.83
23:14:31|47161.71
23:14:33|47168.73
23:14:34|47168.73
23:14:35|47161.5
23:14:36|47161.5
23:14:36|47161.5
23:14:37|47161.49
23:14:39|47172.85
23:14:41|47172.86
23:14:42|47172.85
23:14:43|47172.85
23:14:44|47186.61
23:14:45|47186.61
23:14:45|47180.41
23:14:47|47180.4
23:14:48|47180.4
23:14:49|47180.4
23:14:50|47180.4
23:14:51|47180.4
23:14:52|47162.66
23:14:53|47162.65
23:14:54|47162.65
23:14:55|47162.66
23:14:56|47162.65
23:14:58|47173.14
23:15:00|47163.3
23:15:01|47163.3
23:15:03|47163.29
23:15:05|47181.27
23:15:06|47187.11
23:15:07|47187.06
23:15:07|47184.78
23:15:08|47179.8
23:15:10|47179.8
23:15:11|47179.79
23:15:13|47181.1
23:15:13|47181.1
23:15:14|47179.77
23:15:15|47172.11
23:15:17|47172.08
23:15:17|47174.81
23:15:18|47174.81
23:15:19|47170.52
23:15:20|47179.77
23:15:21|47179.78
23:15:22|47183.43
23:15:23|47184.8
23:15:24|47184.79
23:15:25|47184.8
23:15:26|47184.79
23:15:27|47184.79
23:15:28|47184.79
23:15:30|47184.79
23:15:30|47184.79
23:15:31|47184.79
23:15:32|47181.29
23:15:34|47181.29
23:15:35|47171.9
23:15:36|47171.9
23:15:37|47181.91
23:15:38|47174.73
23:15:39|47179.87
23:15:41|47163.3
23:15:42|47162.66
23:15:43|47162.66
23:15:43|47162.66
23:15:45|47162.66
23:15:46|47162.67
23:15:47|47163.81
23:15:48|47159.13
23:15:49|47159.13
23:15:50|47159.13
23:15:51|47160.28
23:15:52|47160.27
23:15:52|47160.27
23:15:54|47160.27
23:15:55|47160.27
23:15:56|47158.92
23:15:57|47158.91
23:15:59|47144.65
23:16:00|47138.23
23:16:00|47136.51
23:16:01|47136.51
23:16:04|47149.97
23:16:05|47149.78
23:16:07|47136.21
23:16:07|47136.21
23:16:09|47133.19
23:16:10|47131.32
23:16:11|47131.32
23:16:12|47131.33
23:16:13|47131.32
23:16:14|47131.32
23:16:15|47143.67
23:16:16|47143.67
23:16:17|47140.84
23:16:18|47140.83
23:16:19|47132.68
23:16:20|47132.68
23:16:21|47137.43
23:16:22|47137.43
23:16:24|47136.29
23:16:24|47136.29
23:16:25|47133.66
23:16:26|47133.66
23:16:28|47133.66
23:16:29|47133.67
23:16:29|47130.01
23:16:30|47142.51
23:16:31|47141.32
23:16:32|47130.02
23:16:33|47135.82
23:16:34|47131.47
23:16:35|47131.47
23:16:36|47129.11
23:16:37|47129.12
23:16:38|47129.12
23:16:39|47129.12
23:16:40|47124.27
23:16:41|47112.3
23:16:42|47119.62
23:16:43|47114.3
23:16:44|47123.84
23:16:45|47126.05
23:16:46|47132.71
23:16:48|47144.55
23:16:49|47144.55
23:16:50|47143.45
23:16:51|47132.72
23:16:52|47129.11
23:16:53|47129.11
23:16:54|47129.11
23:16:55|47131.61
23:16:56|47129.11
23:16:57|47129.11
23:16:58|47132.61
23:17:00|47129.12
23:17:02|47129.12
23:17:03|47129.12
23:17:04|47129.12
23:17:05|47129.11
23:17:06|47129.12
23:17:07|47129.12
23:17:07|47129.11
23:17:10|47124.84
23:17:11|47129.09
23:17:13|47129.09
23:17:13|47129.09
23:17:14|47129.09
23:17:15|47125.93
23:17:17|47129.07
23:17:18|47128.62
23:17:19|47128.62
23:17:20|47125.92
23:17:21|47121.98
23:17:22|47121.99
23:17:23|47118.28
23:17:24|47118.28
23:17:25|47118.28
23:17:27|47118.28
23:17:28|47118.28
23:17:28|47118.28
23:17:29|47118.27
23:17:31|47118.27
23:17:32|47110.01
23:17:33|47110.01
23:17:34|47112.27
23:17:35|47112.27
23:17:36|47110.01
23:17:37|47110.
23:17:38|47110.
23:17:39|47110.
23:17:40|47110.
23:17:41|47110.
23:17:42|47110.
23:17:43|47110.01
23:17:44|47115.2
23:17:44|47128.27
23:17:46|47134.69
23:17:47|47134.8
23:17:48|47140.36
23:17:49|47136.48
23:17:50|47127.51
23:17:51|47127.51
23:17:52|47127.51
23:17:53|47135.42
23:17:54|47136.54
23:17:55|47136.54
23:17:56|47136.54
23:17:57|47136.54
23:17:58|47136.14
23:18:00|47149.98
23:18:02|47148.86
23:18:03|47135.24
23:18:05|47135.24
23:18:06|47146.74
23:18:07|47139.87
23:18:08|47147.17
23:18:10|47147.18
23:18:11|47149.7
23:18:12|47146.07
23:18:13|47144.21
23:18:14|47146.06
23:18:15|47146.06
23:18:16|47143.22
23:18:17|47143.22
23:18:18|47143.22
23:18:19|47143.22
23:18:19|47143.22
23:18:21|47143.22
23:18:22|47130.37
23:18:23|47130.37
23:18:24|47130.37
23:18:25|47130.37
23:18:26|47130.37
23:18:27|47130.37
23:18:28|47130.37
23:18:29|47130.37
23:18:30|47130.37
23:18:31|47130.37
23:18:32|47132.07
23:18:33|47137.8
23:18:34|47149.69
23:18:35|47149.7
23:18:36|47149.7
23:18:37|47153.09
23:18:38|47153.09
23:18:39|47153.09
23:18:40|47153.54
23:18:41|47161.88
23:18:42|47165.75
23:18:43|47165.76
23:18:44|47165.76
23:18:45|47158.91
23:18:46|47151.15
23:18:47|47151.16
23:18:48|47151.16
23:18:49|47150.08
23:18:50|47144.65
23:18:51|47144.65
23:18:52|47144.65
23:18:53|47144.65
23:18:54|47144.65
23:18:55|47144.65
23:18:56|47147.22
23:18:57|47147.22
23:18:58|47151.16
23:18:59|47153.53
23:19:00|47157.13
23:19:02|47168.06
23:19:04|47165.44
23:19:05|47162.88
23:19:05|47156.35
23:19:07|47156.35
23:19:07|47150.08
23:19:09|47155.74
23:19:10|47155.74
23:19:12|47149.46
23:19:12|47149.46
23:19:13|47149.45
23:19:14|47149.45
23:19:15|47149.45
23:19:16|47149.45
23:19:18|47157.12
23:19:18|47161.72
23:19:19|47161.72
23:19:20|47157.14
23:19:22|47157.14
23:19:22|47157.14
23:19:23|47157.13
23:19:25|47157.13
23:19:25|47157.12
23:19:26|47157.12
23:19:27|47157.12
23:19:28|47157.12
23:19:29|47157.11
23:19:31|47157.11
23:19:31|47149.52
23:19:32|47156.08
23:19:33|47149.54
23:19:34|47149.53
23:19:35|47149.53
23:19:36|47149.53
23:19:37|47144.64
23:19:38|47141.01
23:19:39|47141.02
23:19:40|47141.02
23:19:41|47141.02
23:19:42|47141.02
23:19:43|47141.02
23:19:44|47141.02
23:19:46|47141.01
23:19:46|47138.36
23:19:48|47138.36
23:19:48|47130.36
23:19:50|47130.36
23:19:50|47130.36
23:19:51|47130.36
23:19:52|47127.65
23:19:53|47127.64
23:19:54|47127.64
23:19:55|47127.64
23:19:56|47130.37
23:19:58|47129.69
23:19:59|47133.8
23:20:00|47144.57
23:20:00|47156.42
23:20:03|47158.57
23:20:03|47158.57
23:20:05|47158.57
23:20:07|47147.05
23:20:08|47135.51
23:20:08|47135.51
23:20:09|47135.53
23:20:10|47135.53
23:20:12|47125.
23:20:13|47109.2
23:20:14|47107.31
23:20:15|47103.23
23:20:16|47103.24
23:20:17|47103.24
23:20:18|47103.24
23:20:19|47103.24
23:20:20|47103.24
23:20:21|47103.24
23:20:22|47000.79
23:20:23|46896.9
23:20:24|46846.64
23:20:25|46804.58
23:20:26|46804.58
23:20:27|46766.4
23:20:28|46759.42
23:20:30|46711.89
23:20:31|46674.71
23:20:31|46650.
23:20:33|46627.52
23:20:33|46625.79
23:20:34|46673.54
23:20:36|46694.94
23:20:37|46672.54
23:20:38|46632.18
23:20:38|46590.58
23:20:40|46584.01
23:20:41|46552.9
23:20:43|46581.82
23:20:44|46617.
23:20:45|46630.28
23:20:46|46574.46
23:20:47|46559.45
23:20:47|46557.75
23:20:49|46559.53
23:20:49|46525.41
23:20:51|46500.45
23:20:51|46462.56
23:20:53|46516.14
23:20:54|46472.74
23:20:55|46524.37
23:20:55|46543.17
23:20:56|46558.19
23:20:57|46541.97
23:20:58|46537.49
23:21:00|46480.38
23:21:00|46521.84
23:21:01|46511.47
23:21:04|46532.71
23:21:05|46545.34
23:21:07|46535.02
23:21:08|46524.72
23:21:10|46510.79
23:21:12|46472.11
23:21:12|46488.09
23:21:14|46505.18
23:21:15|46546.04
23:21:15|46525.61
23:21:17|46508.99
23:21:18|46505.56
23:21:20|46522.
23:21:20|46583.71
23:21:21|46557.84
23:21:22|46536.06
23:21:23|46554.18
23:21:25|46517.55
23:21:25|46513.1
23:21:26|46464.14
23:21:27|46481.05
23:21:28|46484.47
23:21:29|46474.55
23:21:30|46460.49
23:21:31|46450.
23:21:32|46424.36
23:21:33|46380.01
23:21:34|46343.15
23:21:35|46321.28
23:21:36|46334.21
23:21:37|46313.66
23:21:38|46313.78
23:21:39|46319.64
23:21:40|46300.14
23:21:41|46267.08
23:21:42|46251.69
23:21:43|46227.
23:21:45|46220.74
23:21:45|46228.62
23:21:46|46202.85
23:21:47|46200.01
23:21:48|46169.15
23:21:49|46158.
23:21:50|46158.02
23:21:51|46154.44
23:21:52|46198.01
23:21:53|46203.28
23:21:54|46234.79
23:21:55|46214.18
23:21:56|46269.92
23:21:57|46289.3
23:21:58|46325.34
23:22:00|46331.67
23:22:00|46347.04
23:22:01|46355.37
23:22:02|46339.1
23:22:03|46312.35
23:22:05|46405.2
23:22:07|46482.14
23:22:08|46458.86
23:22:09|46414.91
23:22:11|46402.93
23:22:12|46387.62
23:22:13|46458.83
23:22:14|46477.95
23:22:14|46500.42
23:22:16|46524.97
23:22:16|46499.99
23:22:17|46466.81
23:22:18|46470.51
23:22:20|46499.5
23:22:21|46477.33
23:22:21|46520.66
23:22:22|46507.95
23:22:23|46497.07
23:22:25|46498.7
23:22:25|46476.99
23:22:27|46481.23
23:22:28|46489.99
23:22:28|46456.18
23:22:30|46448.68
23:22:31|46487.13
23:22:32|46500.
23:22:33|46532.88
23:22:33|46543.86
23:22:35|46557.6
23:22:35|46524.56
23:22:36|46538.54
23:22:37|46572.41
23:22:38|46594.72
23:22:39|46567.14
23:22:40|46600.36
23:22:41|46618.86
23:22:42|46610.4
23:22:43|46586.3
23:22:45|46619.25
23:22:46|46619.22
23:22:46|46597.61
23:22:47|46581.4
23:22:49|46633.9
23:22:49|46617.23
23:22:51|46610.09
23:22:51|46596.82
23:22:53|46595.7
23:22:54|46570.41
23:22:55|46551.02
23:22:56|46530.61
23:22:57|46545.45
23:22:57|46500.23
23:22:59|46499.11
23:23:00|46476.29
23:23:00|46466.86
23:23:02|46498.28
23:23:03|46505.86
23:23:03|46522.32
23:23:04|46551.01
23:23:07|46571.41
23:23:08|46515.47
23:23:10|46471.72
23:23:11|46469.38
23:23:13|46485.01
23:23:14|46546.1
23:23:15|46544.84
23:23:15|46521.08
23:23:16|46513.51
23:23:17|46501.16
23:23:18|46508.56
23:23:19|46517.58
23:23:20|46531.5
23:23:22|46525.35
23:23:22|46536.13
23:23:23|46518.74
23:23:24|46518.73
23:23:25|46494.64
23:23:26|46494.63
23:23:27|46515.38
23:23:28|46526.5
23:23:29|46498.18
23:23:30|46512.38
23:23:31|46537.3
23:23:32|46533.65
23:23:33|46540.12
23:23:34|46552.49
23:23:35|46515.32
23:23:36|46544.38
23:23:37|46555.94
23:23:38|46567.52
23:23:39|46567.51
23:23:40|46553.69
23:23:41|46560.98
23:23:42|46560.8
23:23:43|46522.79
23:23:44|46490.53
23:23:45|46469.18
23:23:46|46445.66
23:23:47|46477.93
23:23:48|46448.19
23:23:49|46427.26
23:23:50|46422.96
23:23:51|46385.91
23:23:52|46361.43
23:23:53|46348.57
23:23:54|46378.02
23:23:55|46369.55
23:23:56|46395.49
23:23:57|46410.57
23:23:58|46417.53
23:23:59|46414.37
23:24:01|46432.3
23:24:01|46401.77
23:24:03|46365.38
23:24:04|46363.12
23:24:05|46377.41
23:24:07|46364.19
23:24:07|46355.35
23:24:09|46340.32
23:24:10|46333.88
23:24:12|46344.79
23:24:13|46366.75
23:24:15|46380.2
23:24:16|46377.16
23:24:18|46329.02
23:24:19|46340.16
23:24:20|46361.41
23:24:22|46376.77
23:24:22|46355.48
23:24:23|46355.12
23:24:24|46334.39
23:24:26|46367.89
23:24:27|46349.09
23:24:28|46360.22
23:24:29|46371.17
23:24:30|46393.32
23:24:32|46410.98
23:24:33|46438.
23:24:34|46424.
23:24:34|46418.07
23:24:36|46423.99
23:24:36|46436.15
23:24:37|46445.74
23:24:39|46460.57
23:24:40|46461.07
23:24:40|46463.65
23:24:41|46458.28
23:24:44|46468.02
23:24:44|46467.26
23:24:46|46432.27
23:24:47|46444.09
23:24:47|46472.1
23:24:48|46456.13
23:24:50|46457.89
23:24:50|46452.08
23:24:52|46456.07
23:24:53|46456.06
23:24:54|46468.02
23:24:55|46465.12
23:24:56|46485.39
23:24:57|46488.85
23:24:57|46486.27
23:24:58|46467.89
23:24:59|46455.54
23:25:01|46477.99
23:25:01|46512.14
23:25:02|46526.75
23:25:03|46523.85
23:25:04|46545.3
23:25:05|46527.85
23:25:08|46534.44
23:25:09|46571.17
23:25:11|46599.17
23:25:12|46602.88
23:25:13|46587.75
23:25:14|46582.07
23:25:15|46584.32
23:25:17|46601.52
23:25:18|46603.48
23:25:18|46617.51
23:25:20|46629.71
23:25:20|46621.59
23:25:21|46585.59
23:25:22|46595.25
23:25:23|46593.21
23:25:25|46599.53
23:25:26|46615.65
23:25:27|46621.05
23:25:27|46633.16
23:25:29|46630.58
23:25:29|46656.12
23:25:31|46658.92
23:25:31|46653.13
23:25:32|46629.99
23:25:34|46641.25
23:25:35|46634.95
23:25:35|46641.25
23:25:37|46631.45
23:25:38|46666.
23:25:39|46656.31
23:25:40|46661.13
23:25:41|46650.27
23:25:42|46629.96
23:25:43|46631.5
23:25:43|46641.53
23:25:44|46624.98
23:25:46|46622.84
23:25:47|46614.89
23:25:48|46588.
23:25:49|46581.86
23:25:50|46571.43
23:25:51|46568.96
23:25:52|46591.73
23:25:53|46591.72
23:25:54|46608.86
23:25:54|46593.66
23:25:56|46596.34
23:25:57|46616.54
23:25:57|46624.68
23:25:59|46627.49
23:25:59|46627.56
23:26:01|46605.99
23:26:02|46601.69
23:26:02|46592.47
23:26:04|46591.08
23:26:05|46611.81
23:26:06|46632.65
23:26:07|46647.04
23:26:08|46636.5
23:26:10|46629.38
23:26:11|46635.93
23:26:11|46639.6
23:26:13|46652.34
23:26:14|46651.24
23:26:16|46639.66
23:26:16|46653.34
23:26:17|46651.09
23:26:18|46643.82
23:26:20|46637.
23:26:21|46629.76
23:26:22|46610.82
23:26:23|46596.82
23:26:24|46593.03
23:26:25|46611.01
23:26:26|46597.83
23:26:27|46574.36
23:26:28|46574.36
23:26:29|46554.92
23:26:30|46541.74
23:26:31|46565.33
23:26:32|46559.38
23:26:33|46553.89
23:26:34|46542.07
23:26:35|46554.54
23:26:36|46553.24
23:26:37|46551.58
23:26:38|46523.74
23:26:39|46510.71
23:26:40|46500.
23:26:41|46519.37
23:26:42|46543.
23:26:43|46520.84
23:26:44|46523.
23:26:45|46511.69
23:26:46|46526.17
23:26:47|46500.
23:26:48|46513.22
23:26:49|46520.81
23:26:51|46506.53
23:26:52|46526.47
23:26:53|46532.83
23:26:54|46503.22
23:26:55|46510.12
23:26:56|46527.54
23:26:57|46525.01
23:26:58|46533.89
23:26:59|46514.04
23:26:59|46514.04
23:27:01|46519.17
23:27:02|46515.25
23:27:03|46501.16
23:27:04|46515.31
23:27:05|46504.06
23:27:06|46487.85
23:27:07|46473.44
23:27:08|46462.03
23:27:10|46486.7
23:27:11|46486.71
23:27:13|46483.47
23:27:13|46490.66
23:27:15|46487.01
23:27:16|46508.53
23:27:17|46516.25
23:27:19|46511.26
23:27:20|46516.92
23:27:21|46508.69
23:27:22|46512.39
23:27:24|46509.81
23:27:25|46492.37
23:27:27|46500.51
23:27:28|46489.49
23:27:30|46510.2
23:27:31|46515.86
23:27:32|46525.69
23:27:32|46525.7
23:27:34|46528.07
23:27:35|46533.97
23:27:36|46518.31
23:27:37|46523.21
23:27:38|46521.79
23:27:39|46505.75
23:27:40|46498.41
23:27:40|46516.19
23:27:42|46523.26
23:27:43|46532.52
23:27:44|46530.19
23:27:45|46513.66
23:27:45|46529.77
23:27:47|46542.13
23:27:48|46549.48
23:27:48|46571.41
23:27:50|46542.67
23:27:51|46556.84
23:27:52|46556.84
23:27:53|46562.58
23:27:54|46573.12
23:27:55|46570.22
23:27:56|46558.63
23:27:57|46540.04
23:27:57|46540.85
23:27:58|46544.43
23:28:00|46516.28
23:28:00|46517.43
23:28:02|46514.44
23:28:03|46522.05
23:28:04|46539.55
23:28:05|46534.88
23:28:06|46546.98
23:28:07|46560.08
23:28:08|46545.16
23:28:08|46536.16
23:28:10|46551.96
23:28:12|46543.49
23:28:12|46504.65
23:28:13|46493.03
23:28:15|46478.88
23:28:15|46458.33
23:28:17|46463.03
23:28:19|46458.54
23:28:19|46467.45
23:28:21|46433.12
23:28:22|46433.12
23:28:23|46416.07
23:28:24|46408.67
23:28:24|46384.44
23:28:26|46395.72
23:28:27|46395.85
23:28:28|46360.15
23:28:29|46370.75
23:28:30|46375.82
23:28:31|46401.32
23:28:32|46403.2
23:28:33|46393.38
23:28:34|46400.83
23:28:35|46400.79
23:28:37|46429.44
23:28:37|46422.73
23:28:38|46413.48
23:28:39|46415.92
23:28:40|46446.85
23:28:41|46432.65
23:28:42|46436.27
23:28:43|46441.5
23:28:44|46438.9
23:28:45|46439.46
23:28:46|46432.93
23:28:48|46434.28
23:28:48|46441.81
23:28:49|46434.98
23:28:50|46434.98
23:28:51|46420.87
23:28:52|46423.34
23:28:53|46433.31
23:28:54|46427.3
23:28:55|46436.18
23:28:57|46436.18
23:28:57|46445.08
23:28:58|46445.86
23:28:59|46433.23
23:29:00|46439.63
23:29:01|46451.14
23:29:02|46479.23
23:29:04|46492.38
23:29:04|46481.09
23:29:06|46484.75
23:29:06|46479.31
23:29:08|46486.78
23:29:08|46495.24
23:29:10|46502.99
23:29:11|46467.76
23:29:13|46439.53
23:29:15|46445.67
23:29:17|46434.99
23:29:18|46459.31
23:29:20|46435.42
23:29:21|46445.85
23:29:21|46433.31
23:29:22|46445.86
23:29:23|46445.6
23:29:24|46450.02
23:29:25|46452.35
23:29:26|46467.21
23:29:28|46449.78
23:29:29|46437.05
23:29:30|46440.93
23:29:31|46426.79
23:29:32|46393.82
23:29:33|46388.14
23:29:34|46392.68
23:29:35|46403.8
23:29:36|46421.93
23:29:37|46409.37
23:29:38|46414.39
23:29:39|46402.24
23:29:40|46411.66
23:29:41|46438.61
23:29:42|46418.13
23:29:43|46407.58
23:29:44|46407.59
23:29:45|46418.38
23:29:46|46400.
23:29:47|46380.74
23:29:48|46378.15
23:29:49|46375.
23:29:51|46384.28
23:29:51|46381.95
23:29:52|46373.22
23:29:53|46373.22
23:29:54|46378.28
23:29:55|46384.27
23:29:56|46378.32
23:29:57|46384.28
23:29:58|46384.24
23:29:59|46384.23
23:30:00|46416.68
23:30:02|46408.86
23:30:02|46432.32
23:30:03|46401.27
23:30:04|46386.29
23:30:05|46385.14
23:30:06|46397.56
23:30:07|46403.44
23:30:08|46403.45
23:30:09|46392.78
23:30:10|46392.78
23:30:12|46375.03
23:30:14|46392.34
23:30:15|46413.82
23:30:17|46431.24
23:30:17|46437.65
23:30:18|46456.99
23:30:20|46459.92
23:30:21|46477.3
23:30:22|46486.59
23:30:24|46508.19
23:30:25|46486.47
23:30:25|46471.75
23:30:27|46464.42
23:30:27|46437.57
23:30:28|46440.25
23:30:30|46441.75
23:30:31|46449.69
23:30:31|46457.28
23:30:32|46440.27
23:30:34|46440.74
23:30:34|46443.29
23:30:35|46443.29
23:30:38|46466.22
23:30:39|46470.34
23:30:39|46432.23
23:30:40|46420.65
23:30:42|46397.9
23:30:42|46416.29
23:30:43|46408.4
23:30:44|46405.07
23:30:45|46414.9
23:30:46|46395.19
23:30:47|46392.5
23:30:48|46383.43
23:30:50|46390.47
23:30:50|46394.94
23:30:51|46377.28
23:30:52|46399.35
23:30:53|46386.26
23:30:54|46386.25
23:30:55|46397.
23:30:56|46396.99
23:30:57|46390.35
23:30:58|46383.42
23:30:59|46383.43
23:31:00|46383.43
23:31:01|46395.94
23:31:02|46380.01
23:31:03|46370.
23:31:04|46353.2
23:31:05|46326.53
23:31:06|46326.54
23:31:08|46320.57
23:31:09|46305.29
23:31:09|46330.31
23:31:10|46333.27
23:31:11|46316.74
23:31:13|46332.26
23:31:15|46328.6
23:31:16|46337.84
23:31:18|46334.92
23:31:18|46330.25
23:31:20|46316.55
23:31:21|46306.07
23:31:22|46308.68
23:31:23|46304.09
23:31:24|46309.16
23:31:25|46306.63
23:31:25|46300.43
23:31:27|46313.
23:31:29|46314.2
23:31:29|46308.55
23:31:30|46308.11
23:31:31|46297.94
23:31:32|46310.29
23:31:33|46305.48
23:31:34|46310.63
23:31:35|46337.95
23:31:36|46361.45
23:31:38|46350.11
23:31:39|46359.38
23:31:40|46342.68
23:31:41|46347.64
23:31:42|46325.9
23:31:43|46309.14
23:31:44|46321.65
23:31:46|46320.41
23:31:46|46322.68
23:31:47|46322.68
23:31:49|46325.65
23:31:50|46307.81
23:31:51|46331.03
23:31:52|46337.88
23:31:53|46334.51
23:31:54|46314.49
23:31:55|46337.83
23:31:56|46313.35
23:31:57|46309.83
23:31:58|46322.91
23:32:00|46304.18
23:32:01|46322.26
23:32:02|46327.75
23:32:03|46327.73
23:32:04|46305.6
23:32:05|46289.15
23:32:07|46261.98
23:32:07|46260.07
23:32:09|46272.53
23:32:10|46269.48
23:32:11|46266.19
23:32:12|46277.83
23:32:12|46286.84
23:32:15|46269.89
23:32:17|46274.42
23:32:18|46266.2
23:32:19|46281.22
23:32:21|46251.82
23:32:22|46240.17
23:32:23|46253.45
23:32:24|46240.
23:32:26|46233.61
23:32:27|46222.49
23:32:27|46206.46
23:32:29|46198.89
23:32:30|46175.61
23:32:31|46206.43
23:32:32|46200.21
23:32:32|46227.
23:32:35|46254.31
23:32:36|46250.26
23:32:37|46253.58
23:32:37|46280.86
23:32:38|46253.4
23:32:40|46300.
23:32:40|46286.36
23:32:41|46302.93
23:32:42|46297.26
23:32:43|46300.64
23:32:44|46314.26
23:32:45|46280.36
23:32:46|46273.64
23:32:48|46282.66
23:32:48|46298.31
23:32:49|46302.24
23:32:51|46292.79
23:32:52|46300.88
23:32:53|46304.58
23:32:54|46308.55
23:32:54|46320.65
23:32:55|46295.54
23:32:57|46310.45
23:32:57|46310.31
23:32:58|46313.54
23:32:59|46322.54
23:33:00|46318.52
23:33:01|46318.51
23:33:02|46324.16
23:33:04|46334.74
23:33:04|46342.2
23:33:06|46345.01
23:33:06|46345.55
23:33:07|46356.47
23:33:09|46367.34
23:33:09|46383.74
23:33:11|46382.02
23:33:12|46391.61
23:33:13|46391.81
23:33:13|46371.23
23:33:16|46375.01
23:33:17|46396.2
23:33:18|46389.71
23:33:19|46395.66
23:33:20|46395.62
23:33:22|46400.24
23:33:23|46423.11
23:33:23|46424.12
23:33:25|46406.39
23:33:26|46402.32
23:33:27|46379.42
23:33:28|46393.45
23:33:29|46400.68
23:33:31|46397.46
23:33:32|46403.12
23:33:33|46392.6
23:33:34|46392.63
23:33:35|46394.74
23:33:37|46365.31
23:33:37|46371.84
23:33:39|46371.83
23:33:40|46367.24
23:33:41|46371.72
23:33:42|46373.79
23:33:43|46373.31
23:33:44|46379.32
23:33:45|46373.31
23:33:45|46351.41
23:33:47|46362.54
23:33:48|46362.53
23:33:49|46371.09
23:33:50|46364.49
23:33:51|46352.69
23:33:52|46343.96
23:33:53|46364.95
23:33:54|46378.92
23:33:54|46377.07
23:33:56|46373.18
23:33:57|46375.5
23:33:58|46370.35
23:33:59|46374.46
23:34:00|46390.31
23:34:01|46397.07
23:34:02|46379.69
23:34:03|46382.13
23:34:04|46385.71
23:34:05|46393.98
23:34:06|46410.46
23:34:07|46410.5
23:34:08|46404.54
23:34:09|46396.13
23:34:10|46401.36
23:34:11|46400.78
23:34:12|46419.72
23:34:13|46415.94
23:34:14|46415.93
23:34:16|46410.35
23:34:18|46415.94
23:34:19|46420.65
23:34:20|46448.56
23:34:22|46464.79
23:34:23|46449.28
23:34:24|46428.02
23:34:25|46437.67
23:34:27|46446.66
23:34:28|46447.11
23:34:28|46453.76
23:34:30|46438.05
23:34:31|46437.12
23:34:32|46419.99
23:34:33|46433.83
23:34:33|46433.84
23:34:34|46434.82
23:34:36|46439.65
23:34:36|46444.6
23:34:38|46444.55
23:34:39|46435.36
23:34:40|46437.71
23:34:42|46444.57
23:34:43|46441.53
23:34:43|46433.8
23:34:44|46441.1
23:34:45|46450.07
23:34:47|46450.06
23:34:47|46465.45
23:34:49|46465.36
23:34:49|46489.19
23:34:50|46489.78
23:34:51|46482.89
23:34:52|46489.29
23:34:55|46484.46
23:34:55|46485.06
23:34:57|46485.05
23:34:57|46471.22
23:34:58|46467.88
23:34:59|46469.41
23:35:00|46469.4
23:35:02|46459.79
23:35:02|46450.06
23:35:03|46441.1
23:35:06|46438.22
23:35:06|46425.91
23:35:08|46422.1
23:35:09|46416.5
23:35:11|46405.14
23:35:11|46390.71
23:35:13|46406.77
23:35:15|46402.79
23:35:15|46408.49
23:35:18|46404.99
23:35:18|46393.8
23:35:20|46384.38
23:35:22|46367.83
23:35:24|46380.04
23:35:25|46379.11
23:35:25|46393.66
23:35:27|46414.87
23:35:28|46438.46
23:35:29|46453.13
23:35:30|46452.72
23:35:31|46433.49
23:35:32|46438.09
23:35:33|46438.09
23:35:34|46438.09
23:35:35|46423.6
23:35:36|46423.6
23:35:37|46428.04
23:35:38|46428.05
23:35:39|46428.05
23:35:41|46416.23
23:35:42|46423.05
23:35:43|46429.24
23:35:44|46437.52
23:35:45|46437.74
23:35:46|46424.19
23:35:47|46440.28
23:35:48|46444.25
23:35:49|46442.26
23:35:50|46421.74
23:35:51|46424.06
23:35:52|46435.94
23:35:53|46445.86
23:35:54|46435.95
23:35:55|46438.28
23:35:56|46454.42
23:35:57|46471.04
23:35:58|46451.05
23:35:59|46447.23
23:36:00|46447.23
23:36:01|46447.23
23:36:02|46452.92
23:36:03|46452.92
23:36:04|46452.93
23:36:06|46440.
23:36:07|46435.39
23:36:08|46427.5
23:36:09|46432.2
23:36:10|46445.1
23:36:11|46442.62
23:36:12|46461.2
23:36:13|46454.66
23:36:14|46454.66
23:36:15|46465.7
23:36:16|46468.04
23:36:17|46458.06
23:36:18|46452.19
23:36:19|46452.19
23:36:20|46442.61
23:36:22|46447.63
23:36:24|46451.92
23:36:25|46451.92
23:36:25|46433.25
23:36:26|46435.84
23:36:28|46428.49
23:36:28|46427.35
23:36:30|46427.49
23:36:31|46430.65
23:36:32|46434.27
23:36:33|46424.29
23:36:34|46434.9
23:36:35|46438.56
23:36:37|46442.18
23:36:39|46442.17
23:36:41|46429.21
23:36:42|46424.45
23:36:44|46413.68
23:36:44|46402.39
23:36:45|46401.3
23:36:46|46414.87
23:36:48|46438.9
23:36:49|46440.75
23:36:50|46429.21
23:36:51|46433.51
23:36:52|46440.74
23:36:53|46440.73
23:36:54|46438.91
23:36:55|46438.92
23:36:56|46429.21
23:36:58|46424.45
23:36:59|46422.65
23:37:00|46430.94
23:37:01|46443.53
23:37:02|46443.53
23:37:03|46412.34
23:37:04|46412.34
23:37:06|46400.
23:37:08|46378.31
23:37:08|46395.57
23:37:09|46400.46
23:37:10|46401.08
23:37:11|46393.8
23:37:12|46386.21
23:37:13|46393.81
23:37:14|46393.87
23:37:15|46385.77
23:37:16|46391.84
23:37:17|46391.85
23:37:18|46391.84
23:37:19|46393.55
23:37:20|46390.51
23:37:21|46374.27
23:37:22|46383.15
23:37:23|46401.95
23:37:24|46395.83
23:37:25|46395.84
23:37:26|46389.06
23:37:28|46389.06
23:37:29|46393.11
23:37:29|46387.75
23:37:30|46390.07
23:37:31|46390.07
23:37:32|46390.07
23:37:33|46390.07
23:37:34|46390.07
23:37:35|46390.07
23:37:36|46399.08
23:37:37|46395.26
23:37:39|46385.6
23:37:41|46375.66
23:37:43|46364.42
23:37:44|46364.43
23:37:45|46364.42
23:37:46|46364.43
23:37:47|46351.09
23:37:49|46351.1
23:37:50|46359.75
23:37:51|46359.76
23:37:52|46383.26
23:37:53|46381.55
23:37:54|46366.74
23:37:56|46366.74
23:37:57|46351.47
23:37:58|46358.16
23:37:59|46358.15
23:38:00|46358.16
23:38:01|46387.25
23:38:02|46370.65
23:38:03|46378.76
23:38:04|46380.3
23:38:05|46389.31
23:38:06|46396.64
23:38:07|46412.71
23:38:08|46416.6
23:38:09|46394.35
23:38:10|46392.75
23:38:11|46397.21
23:38:12|46401.38
23:38:13|46401.44
23:38:14|46409.32
23:38:15|46413.
23:38:16|46416.52
23:38:17|46418.68
23:38:18|46403.22
23:38:19|46404.39
23:38:20|46404.4
23:38:21|46409.87
23:38:22|46416.52
23:38:23|46413.62
23:38:24|46419.93
23:38:25|46404.97
23:38:26|46400.
23:38:28|46409.91
23:38:29|46410.03
23:38:30|46403.6
23:38:31|46420.
23:38:32|46418.15
23:38:33|46401.08
23:38:34|46403.41
23:38:35|46401.09
23:38:36|46401.76
23:38:37|46401.78
23:38:38|46400.32
23:38:39|46400.09
23:38:41|46400.74
23:38:43|46400.73
23:38:44|46400.69
23:38:46|46383.72
23:38:46|46389.
23:38:47|46381.93
23:38:49|46362.55
23:38:50|46368.45
23:38:51|46381.93
23:38:52|46375.27
23:38:53|46372.42
23:38:54|46365.66
23:38:55|46385.03
23:38:56|46376.78
23:38:57|46367.63
23:38:58|46369.2
23:38:59|46391.75
23:39:00|46369.18
23:39:01|46366.86
23:39:02|46359.76
23:39:03|46359.76
23:39:04|46359.75
23:39:05|46359.76
23:39:06|46371.81
23:39:07|46367.26
23:39:08|46351.82
23:39:09|46350.78
23:39:10|46350.95
23:39:11|46360.72
23:39:12|46362.98
23:39:13|46364.2
23:39:14|46371.11
23:39:15|46351.06
23:39:16|46350.94
23:39:17|46350.95
23:39:18|46353.44
23:39:19|46350.9
23:39:20|46341.83
23:39:21|46333.93
23:39:22|46321.02
23:39:23|46305.07
23:39:24|46305.06
23:39:25|46305.06
23:39:26|46305.06
23:39:27|46321.67
23:39:28|46318.73
23:39:29|46329.63
23:39:30|46338.14
23:39:31|46343.02
23:39:32|46356.12
23:39:33|46360.56
23:39:34|46352.41
23:39:35|46345.88
23:39:36|46345.88
23:39:37|46355.84
23:39:38|46368.01
23:39:39|46365.54
23:39:40|46368.83
23:39:42|46367.18
23:39:42|46357.1
23:39:44|46366.67
23:39:46|46362.66
23:39:48|46362.65
23:39:49|46367.17
23:39:49|46362.65
23:39:50|46356.59
23:39:52|46356.59
23:39:52|46358.58
23:39:54|46358.58
23:39:55|46367.98
23:39:55|46367.2
23:39:57|46367.19
23:39:58|46349.99
23:39:58|46356.58
23:40:01|46365.56
23:40:01|46368.68
23:40:02|46367.97
23:40:03|46357.62
23:40:04|46348.99
23:40:05|46350.58
23:40:06|46350.58
23:40:07|46332.92
23:40:09|46335.75
23:40:09|46346.04
23:40:10|46343.73
23:40:11|46360.47
23:40:12|46381.11
23:40:13|46395.96
23:40:14|46413.99
23:40:15|46425.69
23:40:16|46426.14
23:40:17|46404.24
23:40:18|46404.24
23:40:19|46386.94
23:40:20|46385.13
23:40:21|46377.07
23:40:22|46391.35
23:40:23|46391.35
23:40:24|46385.47
23:40:25|46377.08
23:40:26|46377.09
23:40:27|46385.77
23:40:28|46380.36
23:40:29|46384.76
23:40:30|46381.58
23:40:31|46379.74
23:40:32|46372.03
23:40:33|46379.52
23:40:34|46354.62
23:40:35|46354.63
23:40:37|46371.76
23:40:37|46378.34
23:40:38|46410.27
23:40:39|46405.47
23:40:40|46410.27
23:40:42|46400.57
23:40:44|46411.24
23:40:44|46413.78
23:40:46|46411.25
23:40:48|46397.88
23:40:48|46403.47
23:40:49|46413.4
23:40:51|46404.27
23:40:52|46404.28
23:40:52|46402.43
23:40:53|46407.87
23:40:55|46400.
23:40:55|46393.25
23:40:57|46376.19
23:40:57|46373.04
23:40:59|46373.04
23:40:59|46376.93
23:41:01|46375.37
23:41:02|46375.37
23:41:03|46366.83
23:41:03|46354.61
23:41:05|46345.64
23:41:06|46345.63
23:41:07|46337.05
23:41:07|46340.17
23:41:09|46340.19
23:41:10|46345.63
23:41:10|46348.03
23:41:12|46339.37
23:41:13|46321.34
23:41:14|46319.87
23:41:15|46324.58
23:41:16|46333.71
23:41:17|46324.47
23:41:18|46330.88
23:41:19|46328.96
23:41:20|46314.02
23:41:21|46311.31
23:41:23|46309.74
23:41:24|46309.74
23:41:25|46309.73
23:41:25|46309.73
23:41:27|46309.73
23:41:28|46309.73
23:41:29|46309.74
23:41:30|46311.22
23:41:31|46310.72
23:41:31|46310.71
23:41:33|46310.14
23:41:33|46310.13
23:41:35|46310.13
23:41:36|46310.13
23:41:37|46314.85
23:41:38|46314.85
23:41:38|46320.75
23:41:39|46318.59
23:41:41|46313.43
23:41:42|46320.31
23:41:44|46317.46
23:41:46|46300.
23:41:47|46302.49
23:41:48|46300.01
23:41:49|46306.46
23:41:50|46306.45
23:41:52|46318.76
23:41:53|46345.18
23:41:54|46359.51
23:41:55|46367.02
23:41:56|46359.04
23:41:57|46350.97
23:41:59|46359.04
23:42:00|46355.93
23:42:00|46340.19
23:42:02|46347.19
23:42:03|46347.19
23:42:04|46352.37
23:42:05|46357.48
23:42:06|46366.18
23:42:07|46364.9
23:42:08|46374.48
23:42:09|46374.38
23:42:10|46358.96
23:42:10|46366.78
23:42:12|46363.52
23:42:13|46363.52
23:42:14|46357.99
23:42:15|46354.43
23:42:16|46363.48
23:42:16|46360.54
23:42:17|46358.99
23:42:19|46359.
23:42:20|46354.47
23:42:21|46366.27
23:42:22|46366.23
23:42:23|46364.34
23:42:24|46383.15
23:42:25|46380.79
23:42:26|46374.2
23:42:27|46374.2
23:42:28|46365.12
23:42:29|46353.2
23:42:30|46353.21
23:42:31|46350.
23:42:32|46344.68
23:42:33|46344.68
23:42:33|46344.68
23:42:34|46353.2
23:42:36|46351.59
23:42:36|46338.82
23:42:37|46331.86
23:42:39|46329.52
23:42:40|46316.09
23:42:41|46304.43
23:42:42|46300.
23:42:43|46305.59
23:42:45|46298.41
23:42:46|46305.06
23:42:48|46295.5
23:42:48|46307.88
23:42:49|46305.
23:42:51|46310.87
23:42:52|46335.07
23:42:54|46343.1
23:42:54|46338.31
23:42:55|46330.84
23:42:56|46330.84
23:42:58|46330.83
23:42:58|46339.29
23:42:59|46335.4
23:43:00|46329.04
23:43:01|46304.28
23:43:02|46300.94
23:43:03|46308.5
23:43:04|46301.21
23:43:05|46299.53
23:43:07|46273.41
23:43:07|46263.7
23:43:09|46250.21
23:43:09|46242.62
23:43:10|46237.54
23:43:11|46230.95
23:43:12|46237.89
23:43:13|46263.71
23:43:14|46271.41
23:43:15|46268.88
23:43:16|46249.84
23:43:17|46254.4
23:43:18|46259.46
23:43:19|46241.74
23:43:20|46238.87
23:43:22|46245.6
23:43:23|46245.59
23:43:24|46260.4
23:43:26|46260.4
23:43:27|46264.5
23:43:27|46260.78
23:43:29|46249.8
23:43:30|46252.53
23:43:31|46269.03
23:43:32|46274.1
23:43:32|46258.2
23:43:34|46249.46
23:43:35|46246.99
23:43:35|46249.06
23:43:37|46260.44
23:43:37|46262.24
23:43:39|46267.06
23:43:40|46276.52
23:43:41|46264.37
23:43:42|46274.71
23:43:43|46274.8
23:43:44|46272.6
23:43:46|46279.57
23:43:46|46271.24
23:43:48|46262.26
23:43:48|46263.13
23:43:51|46265.24
23:43:51|46265.23
23:43:53|46263.
23:43:54|46263.
23:43:55|46253.59
23:43:56|46253.59
23:43:57|46255.19
23:43:58|46263.
23:43:59|46260.88
23:44:00|46293.1
23:44:01|46274.33
23:44:02|46286.88
23:44:03|46299.82
23:44:04|46283.43
23:44:05|46269.78
23:44:07|46249.47
23:44:08|46243.21
23:44:08|46254.42
23:44:10|46249.59
23:44:12|46254.07
23:44:12|46269.54
23:44:14|46263.79
23:44:16|46265.87
23:44:17|46268.02
23:44:17|46268.02
23:44:19|46288.28
23:44:20|46288.29
23:44:21|46288.29
23:44:22|46298.23
23:44:23|46281.07
23:44:24|46287.07
23:44:25|46287.06
23:44:26|46270.5
23:44:27|46270.49
23:44:28|46268.01
23:44:29|46268.01
23:44:31|46291.24
23:44:31|46291.24
23:44:32|46277.11
23:44:33|46281.66
23:44:34|46284.37
23:44:35|46288.45
23:44:36|46287.65
23:44:38|46287.66
23:44:38|46287.76
23:44:39|46287.35
23:44:40|46296.75
23:44:41|46283.54
23:44:42|46286.06
23:44:43|46291.43
23:44:45|46285.9
23:44:47|46280.06
23:44:48|46302.93
23:44:49|46288.57
23:44:51|46290.32
23:44:52|46307.08
23:44:52|46303.48
23:44:54|46290.29
23:44:55|46297.13
23:44:56|46297.13
23:44:57|46290.
23:44:59|46290.
23:45:00|46287.78
23:45:01|46294.74
23:45:02|46268.03
23:45:02|46259.44
23:45:03|46268.23
23:45:05|46252.95
23:45:06|46231.32
23:45:07|46227.11
23:45:07|46227.11
23:45:08|46236.27
23:45:10|46237.35
23:45:11|46234.77
23:45:12|46234.78
23:45:12|46245.63
23:45:13|46245.63
23:45:15|46249.86
23:45:16|46241.42
23:45:16|46231.1
23:45:17|46218.22
23:45:18|46210.83
23:45:19|46193.05
23:45:20|46177.65
23:45:22|46187.89
23:45:23|46188.
23:45:23|46184.25
23:45:24|46175.93
23:45:25|46195.34
23:45:27|46209.71
23:45:28|46223.51
23:45:30|46203.7
23:45:30|46210.54
23:45:31|46234.48
23:45:32|46217.46
23:45:33|46216.59
23:45:34|46199.77
23:45:35|46204.33
23:45:36|46212.96
23:45:37|46198.43
23:45:38|46186.97
23:45:39|46171.42
23:45:40|46178.11
23:45:41|46167.06
23:45:42|46163.21
23:45:43|46166.23
23:45:44|46174.68
23:45:45|46172.77
23:45:47|46164.96
23:45:49|46177.77
23:45:51|46183.35
23:45:52|46162.16
23:45:53|46162.12
23:45:54|46142.08
23:45:55|46142.08
23:45:55|46161.19
23:45:57|46177.84
23:45:58|46166.59
23:45:59|46163.
23:46:01|46167.19
23:46:01|46192.24
23:46:02|46193.55
23:46:03|46190.5
23:46:04|46188.17
23:46:05|46165.87
23:46:06|46165.87
23:46:07|46162.09
23:46:08|46156.43
23:46:09|46142.65
23:46:10|46142.64
23:46:11|46142.6
23:46:12|46134.16
23:46:13|46136.38
23:46:14|46128.43
23:46:15|46111.63
23:46:16|46110.48
23:46:17|46128.77
23:46:18|46129.67
23:46:19|46147.51
23:46:20|46142.77
23:46:21|46134.2
23:46:22|46154.61
23:46:23|46162.07
23:46:24|46127.75
23:46:25|46139.62
23:46:26|46129.99
23:46:27|46130.58
23:46:28|46117.94
23:46:29|46139.58
23:46:30|46160.54
23:46:31|46141.73
23:46:32|46166.91
23:46:33|46159.08
23:46:34|46174.67
23:46:35|46177.9
23:46:36|46183.41
23:46:37|46190.33
23:46:38|46199.93
23:46:39|46209.73
23:46:40|46218.37
23:46:41|46213.37
23:46:42|46187.22
23:46:43|46184.32
23:46:44|46207.49
23:46:45|46199.88
23:46:47|46197.73
23:46:48|46197.73
23:46:50|46211.7
23:46:50|46179.08
23:46:52|46170.95
23:46:54|46192.84
23:46:55|46199.51
23:46:56|46190.64
23:46:58|46197.72
23:46:59|46188.88
23:46:59|46209.99
23:47:01|46226.88
23:47:02|46211.87
23:47:03|46216.69
23:47:04|46226.12
23:47:05|46240.46
23:47:06|46240.49
23:47:07|46248.5
23:47:08|46249.93
23:47:09|46252.57
23:47:10|46251.17
23:47:11|46251.16
23:47:12|46242.43
23:47:13|46241.74
23:47:14|46239.1
23:47:15|46239.1
23:47:16|46235.03
23:47:17|46250.
23:47:18|46244.26
23:47:19|46228.15
23:47:20|46233.18
23:47:21|46233.17
23:47:22|46230.89
23:47:23|46244.01
23:47:24|46259.42
23:47:25|46261.89
23:47:26|46259.43
23:47:27|46257.91
23:47:28|46240.39
23:47:29|46245.71
23:47:30|46246.41
23:47:31|46255.04
23:47:32|46260.58
23:47:33|46268.97
23:47:34|46280.89
23:47:35|46280.89
23:47:36|46268.82
23:47:37|46246.69
23:47:38|46255.39
23:47:39|46267.23
23:47:40|46270.94
23:47:41|46275.96
23:47:42|46295.17
23:47:43|46281.47
23:47:44|46280.11
23:47:45|46280.1
23:47:46|46280.34
23:47:47|46299.69
23:47:49|46299.68
23:47:50|46296.89
23:47:51|46289.08
23:47:53|46280.36
23:47:55|46289.54
23:47:57|46300.97
23:47:58|46308.83
23:47:59|46304.44
23:47:59|46305.74
23:48:01|46297.75
23:48:03|46300.68
23:48:04|46301.93
23:48:05|46301.9
23:48:06|46301.91
23:48:07|46318.51
23:48:08|46316.64
23:48:09|46324.71
23:48:10|46340.46
23:48:11|46358.96
23:48:12|46372.18
23:48:13|46375.92
23:48:14|46376.24
23:48:15|46377.85
23:48:16|46369.7
23:48:18|46340.77
23:48:18|46350.73
23:48:20|46353.38
23:48:21|46353.38
23:48:21|46358.42
23:48:22|46361.02
23:48:23|46381.97
23:48:24|46385.68
23:48:26|46379.16
23:48:27|46374.64
23:48:28|46360.91
23:48:29|46371.76
23:48:30|46370.35
23:48:31|46351.63
23:48:32|46361.95
23:48:33|46367.79
23:48:34|46370.34
23:48:35|46355.01
23:48:36|46351.42
23:48:37|46354.5
23:48:38|46361.34
23:48:39|46348.48
23:48:40|46345.53
23:48:41|46345.53
23:48:42|46338.82
23:48:43|46338.82
23:48:44|46344.38
23:48:45|46338.83
23:48:46|46332.45
23:48:47|46322.54
23:48:48|46322.54
23:48:50|46322.28
23:48:52|46316.63
23:48:53|46308.97
23:48:54|46308.94
23:48:55|46308.93
23:48:56|46306.29
23:48:57|46316.61
23:48:58|46320.13
23:48:59|46320.13
23:49:00|46316.23
23:49:01|46312.95
23:49:02|46322.8
23:49:03|46322.75
23:49:04|46318.52
23:49:05|46314.83
23:49:06|46314.83
23:49:07|46318.83
23:49:08|46306.83
23:49:09|46312.
23:49:10|46314.46
23:49:11|46312.01
23:49:12|46323.53
23:49:13|46323.53
23:49:14|46309.76
23:49:15|46316.03
23:49:16|46317.14
23:49:17|46324.92
23:49:18|46314.31
23:49:19|46314.31
23:49:20|46310.55
23:49:21|46301.97
23:49:22|46300.01
23:49:23|46299.96
23:49:24|46322.73
23:49:25|46323.12
23:49:26|46323.13
23:49:27|46333.38
23:49:28|46340.02
23:49:30|46328.72
23:49:31|46328.68
23:49:32|46341.36
23:49:32|46341.36
23:49:34|46341.36
23:49:35|46352.98
23:49:35|46362.22
23:49:37|46355.06
23:49:39|46368.31
23:49:40|46368.17
23:49:40|46380.59
23:49:42|46393.86
23:49:42|46393.85
23:49:43|46387.44
23:49:44|46383.38
23:49:45|46383.38
23:49:46|46383.38
23:49:47|46383.38
23:49:48|46375.07
23:49:49|46388.85
23:49:52|46383.83
23:49:53|46388.86
23:49:54|46396.42
23:49:56|46400.
23:49:57|46413.99
23:49:58|46420.
23:49:59|46437.91
23:50:00|46427.02
23:50:01|46414.33
23:50:02|46407.12
23:50:03|46415.5
23:50:04|46407.12
23:50:06|46407.48
23:50:06|46414.47
23:50:08|46408.87
23:50:08|46403.46
23:50:09|46453.57
23:50:10|46442.45
23:50:12|46447.42
23:50:13|46457.44
23:50:14|46450.53
23:50:15|46450.54
23:50:16|46463.42
23:50:17|46467.28
23:50:18|46472.33
23:50:19|46451.77
23:50:20|46454.36
23:50:21|46465.09
23:50:22|46469.65
23:50:23|46469.64
23:50:24|46473.33
23:50:25|46474.28
23:50:26|46483.2
23:50:27|46484.33
23:50:28|46462.74
23:50:29|46461.7
23:50:30|46458.57
23:50:31|46461.27
23:50:32|46458.95
23:50:33|46458.95
23:50:34|46469.72
23:50:35|46469.68
23:50:36|46461.21
23:50:37|46458.57
23:50:38|46458.58
23:50:39|46458.58
23:50:40|46451.76
23:50:41|46452.04
23:50:42|46447.27
23:50:43|46447.27
23:50:44|46453.48
23:50:45|46436.53
23:50:46|46425.77
23:50:47|46418.17
23:50:48|46429.52
23:50:49|46429.53
23:50:50|46434.72
23:50:51|46434.73
23:50:53|46441.69
23:50:55|46450.09
23:50:56|46450.09
23:50:56|46450.09
23:50:57|46459.57
23:50:59|46459.57
23:50:59|46459.59
23:51:01|46447.26
23:51:02|46443.39
23:51:03|46443.39
23:51:03|46443.39
23:51:05|46447.33
23:51:06|46450.49
23:51:07|46450.48
23:51:07|46440.48
23:51:08|46457.96
23:51:10|46450.48
23:51:11|46450.48
23:51:11|46450.48
23:51:13|46439.57
23:51:14|46442.34
23:51:14|46442.34
23:51:15|46442.27
23:51:16|46442.27
23:51:18|46438.39
23:51:18|46419.24
23:51:19|46408.59
23:51:21|46402.46
23:51:21|46400.83
23:51:22|46405.57
23:51:24|46414.52
23:51:25|46414.52
23:51:26|46414.51
23:51:26|46419.75
23:51:27|46426.35
23:51:28|46413.39
23:51:29|46426.47
23:51:30|46421.49
23:51:31|46418.06
23:51:32|46416.39
23:51:34|46411.45
23:51:35|46403.34
23:51:35|46390.23
23:51:36|46390.24
23:51:37|46390.24
23:51:38|46409.31
23:51:40|46408.27
23:51:40|46408.28
23:51:41|46418.05
23:51:42|46418.06
23:51:43|46418.05
23:51:44|46418.05
23:51:45|46418.06
23:51:47|46405.41
23:51:47|46392.89
23:51:49|46392.89
23:51:49|46376.36
23:51:50|46365.25
23:51:52|46365.01
23:51:54|46368.98
23:51:55|46366.36
23:51:56|46366.39
23:51:57|46372.97
23:51:58|46390.
23:51:59|46399.13
23:52:00|46399.13
23:52:01|46400.8
23:52:03|46392.81
23:52:03|46384.29
23:52:05|46388.21
23:52:06|46381.87
23:52:07|46397.53
23:52:08|46415.65
23:52:09|46415.65
23:52:10|46415.65
23:52:11|46424.5
23:52:12|46426.54
23:52:13|46439.88
23:52:14|46445.82
23:52:15|46447.4
23:52:16|46447.4
23:52:17|46441.61
23:52:18|46441.6
23:52:19|46454.92
23:52:20|46455.97
23:52:21|46455.97
23:52:22|46459.18
23:52:23|46459.17
23:52:24|46442.49
23:52:25|46442.5
23:52:26|46447.46
23:52:27|46447.46
23:52:28|46447.41
23:52:29|46438.25
23:52:30|46425.75
23:52:31|46425.76
23:52:32|46438.24
23:52:33|46452.53
23:52:34|46454.08
23:52:35|46445.19
23:52:37|46445.78
23:52:37|46443.44
23:52:38|46431.3
23:52:39|46431.3
23:52:40|46428.66
23:52:41|46423.63
23:52:43|46404.34
23:52:44|46393.02
23:52:45|46387.11
23:52:46|46389.64
23:52:47|46400.01
23:52:48|46390.25
23:52:49|46390.24
23:52:50|46390.24
23:52:51|46390.24
23:52:52|46390.24
23:52:54|46389.73
23:52:56|46389.73
23:52:57|46398.34
23:52:59|46400.
23:53:00|46396.55
23:53:01|46395.82
23:53:03|46395.78
23:53:03|46372.
23:53:04|46380.
23:53:05|46393.19
23:53:06|46393.95
23:53:08|46393.2
23:53:08|46399.99
23:53:09|46391.48
23:53:10|46382.39
23:53:11|46382.39
23:53:12|46385.79
23:53:13|46385.79
23:53:15|46385.79
23:53:16|46384.06
23:53:17|46384.06
23:53:18|46384.05
23:53:19|46379.46
23:53:20|46375.08
23:53:21|46375.09
23:53:22|46375.09
23:53:23|46375.25
23:53:24|46384.75
23:53:25|46380.15
23:53:26|46380.15
23:53:27|46394.01
23:53:28|46394.08
23:53:29|46399.45
23:53:30|46399.45
23:53:31|46399.44
23:53:32|46411.72
23:53:33|46402.81
23:53:34|46395.92
23:53:35|46395.92
23:53:36|46387.81
23:53:37|46387.81
23:53:38|46387.81
23:53:39|46387.81
23:53:40|46377.53
23:53:41|46377.53
23:53:42|46385.16
23:53:43|46388.44
23:53:44|46400.
23:53:45|46403.44
23:53:46|46406.06
23:53:48|46407.83
23:53:49|46407.84
23:53:49|46407.83
23:53:50|46400.9
23:53:52|46388.71
23:53:52|46395.92
23:53:54|46401.53
23:53:56|46401.53
23:53:58|46401.54
23:53:59|46401.53
23:54:00|46397.71
23:54:02|46396.59
23:54:03|46396.59
23:54:04|46396.59
23:54:04|46396.59
23:54:06|46395.47
23:54:08|46402.15
23:54:09|46403.25
23:54:10|46412.79
23:54:10|46405.16
23:54:13|46398.04
23:54:13|46398.04
23:54:14|46398.03
23:54:16|46396.59
23:54:16|46382.95
23:54:17|46385.59
23:54:19|46385.59
23:54:20|46395.58
23:54:21|46393.23
23:54:21|46397.84
23:54:22|46397.84
23:54:23|46397.83
23:54:24|46409.41
23:54:25|46409.41
23:54:26|46409.4
23:54:28|46409.41
23:54:28|46409.41
23:54:29|46409.42
23:54:30|46409.42
23:54:32|46408.32
23:54:33|46388.77
23:54:33|46380.39
23:54:34|46380.39
23:54:35|46380.39
23:54:36|46395.19
23:54:38|46395.31
23:54:40|46395.32
23:54:40|46395.31
23:54:41|46394.1
23:54:42|46381.95
23:54:43|46381.95
23:54:44|46380.39
23:54:45|46380.39
23:54:46|46380.39
23:54:47|46390.58
23:54:48|46390.58
23:54:49|46389.36
23:54:50|46382.25
23:54:51|46370.
23:54:52|46365.25
23:54:53|46360.
23:54:54|46358.87
23:54:56|46358.86
23:54:58|46350.01
23:55:00|46347.31
23:55:02|46393.58
23:55:03|46411.
23:55:05|46435.45
23:55:06|46430.3
23:55:06|46430.29
23:55:08|46420.63
23:55:09|46420.64
23:55:10|46420.64
23:55:10|46419.3
23:55:12|46414.04
23:55:13|46399.11
23:55:13|46414.46
23:55:15|46404.98
23:55:16|46424.03
23:55:17|46416.71
23:55:18|46401.02
23:55:19|46398.28
23:55:19|46398.28
23:55:21|46398.28
23:55:22|46399.78
23:55:23|46405.29
23:55:23|46405.29
23:55:25|46405.29
23:55:26|46405.29
23:55:26|46405.29
23:55:27|46425.02
23:55:29|46425.02
23:55:30|46425.02
23:55:31|46423.53
23:55:32|46407.21
23:55:33|46405.3
23:55:33|46405.3
23:55:35|46405.29
23:55:36|46403.82
23:55:37|46399.77
23:55:38|46399.77
23:55:38|46404.41
23:55:39|46404.41
23:55:41|46404.4
23:55:42|46404.4
23:55:42|46399.78
23:55:43|46414.08
23:55:45|46414.08
23:55:46|46414.08
23:55:47|46404.92
23:55:47|46404.93
23:55:50|46414.01
23:55:50|46413.85
23:55:52|46407.49
23:55:52|46407.49
23:55:53|46413.76
23:55:54|46413.78
23:55:56|46413.78
23:55:57|46413.77
23:55:59|46410.79
23:55:59|46410.8
23:56:01|46410.8
23:56:02|46395.12
23:56:03|46395.11
23:56:05|46395.11
23:56:05|46395.11
23:56:08|46395.11
23:56:09|46395.11
23:56:10|46395.12
23:56:10|46395.12
23:56:12|46407.41
23:56:12|46413.99
23:56:14|46407.4
23:56:15|46407.4
23:56:15|46413.99
23:56:18|46406.2
23:56:18|46406.19
23:56:19|46406.2
23:56:20|46413.78
23:56:21|46413.78
23:56:22|46410.1
23:56:24|46410.13
23:56:25|46410.11
23:56:26|46417.52
23:56:27|46420.
23:56:28|46420.
23:56:29|46420.
23:56:30|46430.06
23:56:31|46430.07
23:56:32|46427.19
23:56:34|46425.87
23:56:34|46422.94
23:56:35|46422.94
23:56:37|46444.66
23:56:38|46469.42
23:56:39|46464.5
23:56:40|46464.5
23:56:40|46463.05
23:56:41|46475.1
23:56:42|46486.33
23:56:44|46481.49
23:56:44|46464.75
23:56:46|46464.83
23:56:47|46479.95
23:56:48|46479.95
23:56:49|46481.59
23:56:49|46477.39
23:56:51|46474.04
23:56:51|46463.
23:56:52|46463.
23:56:53|46463.
23:56:54|46467.55
23:56:55|46467.56
23:56:56|46475.29
23:56:59|46475.28
23:56:59|46466.11
23:57:01|46472.67
23:57:03|46472.67
23:57:05|46474.12
23:57:05|46471.77
23:57:06|46462.78
23:57:07|46462.77
23:57:08|46462.75
23:57:09|46445.01
23:57:10|46441.21
23:57:11|46441.2
23:57:13|46441.21
23:57:13|46438.86
23:57:14|46438.86
23:57:16|46439.74
23:57:16|46430.66
23:57:17|46431.38
23:57:19|46438.26
23:57:20|46438.25
23:57:21|46452.03
23:57:22|46452.03
23:57:23|46458.62
23:57:23|46465.22
23:57:25|46465.22
23:57:26|46465.21
23:57:27|46473.23
23:57:28|46477.73
23:57:29|46477.72
23:57:30|46471.52
23:57:31|46477.72
23:57:31|46477.72
23:57:33|46477.72
23:57:34|46477.68
23:57:35|46477.68
23:57:36|46477.68
23:57:37|46477.67
23:57:38|46484.96
23:57:39|46484.96
23:57:40|46481.44
23:57:41|46481.45
23:57:42|46477.63
23:57:43|46477.64
23:57:44|46477.61
23:57:45|46477.61
23:57:46|46475.29
23:57:47|46468.36
23:57:47|46468.36
23:57:49|46466.1
23:57:49|46468.33
23:57:50|46477.27
23:57:52|46478.73
23:57:52|46478.75
23:57:54|46481.07
23:57:54|46481.07
23:57:55|46481.08
23:57:57|46463.98
23:57:57|46453.73
23:58:00|46457.94
23:58:02|46457.94
23:58:03|46451.56
23:58:05|46458.64
23:58:06|46466.23
23:58:07|46453.4
23:58:08|46453.36
23:58:09|46445.15
23:58:10|46440.01
23:58:11|46440.01
23:58:11|46440.
23:58:13|46440.01
23:58:13|46452.81
23:58:15|46448.61
23:58:16|46448.49
23:58:17|46448.44
23:58:18|46440.04
23:58:19|46440.03
23:58:20|46445.02
23:58:21|46445.16
23:58:22|46445.15
23:58:23|46445.48
23:58:24|46445.93
23:58:25|46468.43
23:58:26|46467.15
23:58:27|46458.46
23:58:28|46458.45
23:58:29|46457.18
23:58:29|46457.06
23:58:30|46457.06
23:58:32|46457.35
23:58:32|46460.87
23:58:34|46460.86
23:58:35|46460.86
23:58:36|46460.87
23:58:37|46460.87
23:58:38|46470.06
23:58:39|46462.28
23:58:39|46462.27
23:58:40|46462.27
23:58:41|46460.86
23:58:43|46462.16
23:58:43|46462.16
23:58:45|46459.38
23:58:46|46448.26
23:58:47|46448.26
23:58:48|46440.01
23:58:49|46428.46
23:58:50|46425.
23:58:51|46416.07
23:58:52|46414.31
23:58:53|46414.3
23:58:54|46413.16
23:58:55|46413.16
23:58:56|46420.86
23:58:57|46420.86
23:58:58|46424.34
23:58:59|46424.34
23:59:01|46450.21
23:59:02|46452.61
23:59:04|46466.75
23:59:05|46461.13
23:59:06|46461.13
23:59:07|46461.13
23:59:08|46458.49
23:59:10|46458.46
23:59:10|46446.51
23:59:11|46446.51
23:59:12|46433.84
23:59:14|46439.22
23:59:14|46439.22
23:59:15|46439.09
23:59:16|46439.09
23:59:17|46436.59
23:59:18|46436.59
23:59:19|46431.9
23:59:20|46443.95
23:59:21|46443.95
23:59:22|46453.16
23:59:23|46453.16
23:59:24|46455.27
23:59:25|46455.27
23:59:26|46455.26
23:59:27|46455.27
23:59:28|46441.76
23:59:30|46440.87
23:59:30|46440.87
23:59:31|46438.53
23:59:32|46438.53
23:59:33|46438.53
23:59:34|46438.53
23:59:35|46438.53
23:59:36|46438.53
23:59:37|46451.77
23:59:38|46451.77
23:59:39|46451.77
23:59:40|46451.76
23:59:42|46468.72
23:59:42|46475.16
23:59:43|46475.16
23:59:44|46475.16
23:59:45|46472.52
23:59:46|46467.52
23:59:47|46467.51
23:59:48|46467.51
23:59:49|46467.51
23:59:50|46469.46
23:59:51|46469.46
23:59:52|46467.26
23:59:54|46481.8
23:59:54|46479.43
23:59:55|46476.22
23:59:56|46471.35
23:59:57|46469.06
23:59:58|46471.72
23:59:59|46471.73