00:00:01|50727.55
00:00:01|50727.54
00:00:02|50727.54
00:00:04|50724.02
00:00:04|50724.02
00:00:06|50722.11
00:00:06|50722.11
00:00:07|50722.11
00:00:08|50722.11
00:00:09|50722.11
00:00:10|50722.4
00:00:11|50722.4
00:00:13|50718.5
00:00:15|50718.38
00:00:15|50718.38
00:00:17|50714.27
00:00:18|50708.67
00:00:19|50706.33
00:00:20|50706.33
00:00:20|50698.99
00:00:22|50698.97
00:00:23|50697.24
00:00:24|50697.24
00:00:24|50697.24
00:00:25|50698.57
00:00:27|50683.18
00:00:28|50683.18
00:00:28|50683.19
00:00:29|50683.18
00:00:30|50682.64
00:00:31|50675.76
00:00:33|50678.38
00:00:34|50678.74
00:00:34|50678.74
00:00:36|50670.01
00:00:36|50670.03
00:00:37|50678.09
00:00:38|50684.03
00:00:39|50684.03
00:00:40|50684.03
00:00:42|50678.51
00:00:43|50674.41
00:00:43|50672.82
00:00:45|50671.56
00:00:45|50670.01
00:00:46|50670.01
00:00:47|50670.01
00:00:49|50666.94
00:00:50|50667.31
00:00:52|50669.52
00:00:53|50669.5
00:00:55|50666.01
00:00:55|50666.01
00:00:56|50666.
00:00:57|50668.15
00:00:58|50678.93
00:00:59|50675.77
00:01:00|50675.77
00:01:01|50675.77
00:01:02|50666.55
00:01:03|50672.46
00:01:05|50681.61
00:01:05|50678.34
00:01:06|50669.4
00:01:07|50669.41
00:01:08|50669.41
00:01:09|50669.41
00:01:10|50679.17
00:01:11|50669.41
00:01:12|50682.09
00:01:13|50675.72
00:01:14|50675.72
00:01:15|50669.68
00:01:16|50670.42
00:01:17|50666.94
00:01:18|50673.46
00:01:20|50673.47
00:01:20|50673.46
00:01:21|50673.45
00:01:22|50667.63
00:01:24|50667.63
00:01:25|50680.93
00:01:25|50680.93
00:01:26|50678.15
00:01:27|50678.16
00:01:28|50678.16
00:01:29|50678.15
00:01:30|50678.15
00:01:31|50678.15
00:01:32|50678.15
00:01:33|50690.76
00:01:34|50694.99
00:01:36|50706.31
00:01:36|50706.31
00:01:38|50706.32
00:01:38|50706.31
00:01:39|50696.8
00:01:40|50696.8
00:01:41|50696.8
00:01:43|50696.8
00:01:43|50696.8
00:01:44|50696.8
00:01:45|50702.82
00:01:46|50696.83
00:01:47|50696.8
00:01:48|50696.81
00:01:49|50696.81
00:01:50|50696.8
00:01:52|50696.08
00:01:54|50693.26
00:01:55|50696.06
00:01:56|50693.29
00:01:58|50683.68
00:01:59|50682.09
00:02:00|50678.19
00:02:00|50670.04
00:02:02|50670.03
00:02:04|50670.03
00:02:04|50670.04
00:02:05|50670.04
00:02:06|50670.04
00:02:08|50670.04
00:02:08|50668.37
00:02:09|50676.01
00:02:10|50676.01
00:02:12|50668.37
00:02:13|50676.1
00:02:14|50676.3
00:02:15|50676.31
00:02:16|50676.3
00:02:18|50674.87
00:02:19|50674.87
00:02:20|50666.03
00:02:21|50666.02
00:02:22|50666.02
00:02:23|50666.02
00:02:24|50666.01
00:02:25|50666.
00:02:25|50660.01
00:02:27|50657.94
00:02:28|50657.94
00:02:29|50650.05
00:02:30|50650.06
00:02:31|50654.89
00:02:31|50654.89
00:02:32|50650.05
00:02:33|50650.06
00:02:34|50656.45
00:02:36|50656.45
00:02:37|50656.44
00:02:38|50658.08
00:02:39|50658.07
00:02:40|50658.08
00:02:41|50677.77
00:02:42|50666.4
00:02:43|50656.46
00:02:44|50653.06
00:02:44|50649.
00:02:46|50644.44
00:02:47|50644.44
00:02:48|50644.44
00:02:49|50644.44
00:02:49|50644.89
00:02:51|50656.75
00:02:52|50645.88
00:02:54|50645.87
00:02:55|50644.44
00:02:56|50641.69
00:02:58|50640.01
00:02:58|50640.01
00:03:00|50637.21
00:03:01|50644.46
00:03:02|50644.46
00:03:03|50644.45
00:03:04|50644.45
00:03:04|50644.45
00:03:06|50644.45
00:03:07|50654.07
00:03:07|50654.07
00:03:09|50654.07
00:03:10|50637.21
00:03:11|50637.21
00:03:11|50645.2
00:03:13|50642.67
00:03:13|50637.2
00:03:14|50637.2
00:03:16|50637.2
00:03:17|50636.63
00:03:17|50633.25
00:03:18|50632.89
00:03:20|50629.11
00:03:20|50629.11
00:03:22|50629.1
00:03:23|50629.11
00:03:24|50629.1
00:03:24|50630.84
00:03:25|50630.83
00:03:27|50631.92
00:03:27|50630.42
00:03:28|50630.41
00:03:30|50630.42
00:03:31|50629.1
00:03:32|50625.
00:03:32|50621.97
00:03:34|50621.97
00:03:34|50621.98
00:03:36|50621.98
00:03:37|50621.98
00:03:37|50621.97
00:03:38|50621.
00:03:40|50621.01
00:03:41|50621.01
00:03:41|50621.
00:03:42|50621.
00:03:43|50620.
00:03:45|50620.
00:03:45|50619.77
00:03:47|50619.77
00:03:48|50629.1
00:03:49|50637.75
00:03:50|50644.44
00:03:51|50644.44
00:03:52|50643.43
00:03:53|50635.77
00:03:55|50637.28
00:03:55|50647.34
00:03:57|50644.
00:03:58|50645.49
00:04:00|50693.9
00:04:01|50701.65
00:04:02|50690.25
00:04:03|50681.25
00:04:05|50666.04
00:04:06|50680.08
00:04:06|50686.64
00:04:08|50686.65
00:04:09|50686.65
00:04:11|50686.64
00:04:11|50686.6
00:04:12|50686.63
00:04:14|50695.88
00:04:15|50695.84
00:04:16|50686.51
00:04:17|50686.5
00:04:18|50680.01
00:04:20|50680.
00:04:20|50683.65
00:04:21|50686.6
00:04:22|50700.01
00:04:23|50706.96
00:04:24|50706.96
00:04:25|50698.92
00:04:26|50698.91
00:04:28|50698.91
00:04:28|50689.68
00:04:29|50689.68
00:04:30|50689.68
00:04:31|50686.61
00:04:32|50682.09
00:04:33|50682.09
00:04:34|50682.09
00:04:35|50680.01
00:04:36|50680.01
00:04:37|50680.
00:04:38|50680.
00:04:39|50680.
00:04:40|50673.66
00:04:42|50673.52
00:04:42|50673.51
00:04:43|50673.52
00:04:44|50673.51
00:04:45|50673.52
00:04:46|50673.52
00:04:47|50673.52
00:04:48|50673.52
00:04:49|50674.51
00:04:50|50674.51
00:04:51|50673.52
00:04:52|50673.51
00:04:53|50673.51
00:04:55|50673.51
00:04:57|50673.51
00:04:59|50673.51
00:04:59|50666.93
00:05:02|50651.78
00:05:02|50640.83
00:05:03|50629.48
00:05:04|50632.82
00:05:05|50642.34
00:05:07|50651.77
00:05:08|50651.77
00:05:09|50647.45
00:05:09|50641.75
00:05:11|50623.31
00:05:12|50623.31
00:05:13|50623.31
00:05:14|50633.48
00:05:15|50633.49
00:05:16|50640.69
00:05:17|50640.69
00:05:18|50626.23
00:05:19|50626.23
00:05:20|50626.3
00:05:21|50625.05
00:05:22|50622.44
00:05:23|50615.01
00:05:24|50615.71
00:05:25|50617.75
00:05:26|50628.03
00:05:27|50628.03
00:05:28|50618.63
00:05:29|50625.46
00:05:30|50625.46
00:05:31|50620.14
00:05:32|50622.65
00:05:33|50612.42
00:05:34|50618.82
00:05:35|50622.64
00:05:37|50622.64
00:05:37|50612.44
00:05:38|50612.45
00:05:39|50618.81
00:05:40|50612.44
00:05:41|50614.84
00:05:42|50614.29
00:05:43|50609.09
00:05:44|50601.41
00:05:45|50600.01
00:05:46|50600.
00:05:47|50600.01
00:05:48|50600.01
00:05:49|50605.47
00:05:50|50600.
00:05:52|50599.8
00:05:52|50603.71
00:05:53|50599.88
00:05:54|50610.19
00:05:56|50597.69
00:05:58|50592.08
00:05:59|50591.17
00:06:01|50590.35
00:06:02|50604.31
00:06:03|50590.65
00:06:04|50584.48
00:06:05|50586.3
00:06:06|50594.11
00:06:07|50605.02
00:06:08|50618.42
00:06:09|50609.09
00:06:10|50605.41
00:06:11|50605.42
00:06:11|50629.64
00:06:13|50623.96
00:06:14|50618.95
00:06:15|50618.95
00:06:16|50618.95
00:06:17|50618.96
00:06:18|50618.96
00:06:19|50619.
00:06:20|50619.
00:06:21|50609.36
00:06:23|50599.93
00:06:23|50599.94
00:06:24|50599.98
00:06:26|50594.12
00:06:26|50594.12
00:06:27|50585.6
00:06:29|50583.49
00:06:30|50583.23
00:06:30|50585.6
00:06:31|50590.45
00:06:33|50590.45
00:06:33|50586.02
00:06:34|50585.53
00:06:36|50582.31
00:06:36|50582.25
00:06:37|50582.25
00:06:38|50582.24
00:06:40|50582.25
00:06:40|50582.25
00:06:41|50585.98
00:06:42|50586.02
00:06:43|50594.1
00:06:44|50606.31
00:06:45|50593.13
00:06:47|50589.88
00:06:48|50585.86
00:06:48|50585.86
00:06:50|50599.99
00:06:50|50589.98
00:06:52|50589.99
00:06:53|50600.29
00:06:53|50597.45
00:06:55|50600.3
00:06:55|50600.29
00:06:58|50593.62
00:07:00|50600.25
00:07:01|50600.29
00:07:02|50600.3
00:07:03|50600.3
00:07:05|50600.3
00:07:06|50589.04
00:07:07|50589.04
00:07:08|50582.25
00:07:09|50582.25
00:07:10|50582.25
00:07:11|50586.31
00:07:12|50586.31
00:07:13|50586.31
00:07:13|50586.31
00:07:15|50586.31
00:07:16|50560.01
00:07:17|50560.02
00:07:18|50563.67
00:07:19|50560.
00:07:20|50564.44
00:07:21|50576.01
00:07:22|50560.46
00:07:22|50561.93
00:07:24|50564.61
00:07:25|50559.85
00:07:26|50574.68
00:07:27|50567.28
00:07:28|50563.92
00:07:28|50563.91
00:07:29|50559.76
00:07:30|50563.91
00:07:32|50563.91
00:07:33|50563.91
00:07:34|50559.77
00:07:35|50563.91
00:07:36|50555.02
00:07:37|50560.32
00:07:38|50560.32
00:07:39|50574.53
00:07:40|50571.67
00:07:40|50567.16
00:07:42|50562.47
00:07:43|50564.92
00:07:44|50564.93
00:07:44|50575.93
00:07:46|50575.94
00:07:46|50581.6
00:07:47|50581.6
00:07:49|50585.64
00:07:50|50585.65
00:07:51|50585.64
00:07:51|50593.63
00:07:53|50585.68
00:07:54|50585.68
00:07:55|50585.68
00:07:56|50603.88
00:07:57|50601.49
00:07:59|50606.31
00:08:01|50606.32
00:08:01|50618.36
00:08:03|50620.
00:08:04|50623.92
00:08:05|50631.48
00:08:06|50641.09
00:08:07|50624.46
00:08:08|50620.01
00:08:09|50620.16
00:08:10|50611.28
00:08:11|50611.28
00:08:13|50620.17
00:08:14|50636.61
00:08:15|50638.
00:08:16|50634.55
00:08:17|50637.93
00:08:18|50637.93
00:08:19|50637.93
00:08:20|50637.93
00:08:21|50640.67
00:08:22|50640.67
00:08:23|50632.02
00:08:24|50632.02
00:08:25|50632.02
00:08:26|50643.91
00:08:27|50652.76
00:08:28|50646.78
00:08:29|50652.44
00:08:30|50644.08
00:08:31|50643.36
00:08:32|50643.36
00:08:33|50643.31
00:08:33|50643.31
00:08:34|50643.31
00:08:36|50643.31
00:08:37|50649.98
00:08:38|50644.7
00:08:39|50644.7
00:08:40|50644.7
00:08:41|50644.7
00:08:41|50648.47
00:08:43|50648.47
00:08:44|50637.71
00:08:44|50636.64
00:08:46|50637.63
00:08:47|50645.87
00:08:48|50639.84
00:08:49|50645.88
00:08:50|50649.5
00:08:51|50649.51
00:08:52|50653.05
00:08:53|50653.05
00:08:54|50639.84
00:08:55|50639.84
00:08:55|50637.75
00:08:56|50632.18
00:08:58|50621.47
00:08:59|50621.48
00:09:00|50621.48
00:09:02|50621.48
00:09:04|50621.49
00:09:05|50621.49
00:09:06|50612.74
00:09:07|50612.73
00:09:08|50612.73
00:09:09|50612.73
00:09:10|50609.3
00:09:11|50609.3
00:09:12|50607.18
00:09:14|50593.16
00:09:15|50591.19
00:09:16|50583.61
00:09:17|50591.15
00:09:18|50586.17
00:09:19|50586.16
00:09:20|50583.63
00:09:21|50583.63
00:09:22|50576.53
00:09:23|50576.53
00:09:24|50576.53
00:09:25|50576.53
00:09:26|50576.53
00:09:27|50576.03
00:09:28|50574.75
00:09:29|50572.7
00:09:30|50571.42
00:09:31|50572.9
00:09:32|50573.95
00:09:33|50573.95
00:09:34|50573.96
00:09:35|50573.95
00:09:36|50573.95
00:09:37|50573.95
00:09:38|50564.02
00:09:39|50558.18
00:09:40|50550.83
00:09:41|50542.02
00:09:42|50541.74
00:09:43|50547.47
00:09:44|50535.02
00:09:45|50541.55
00:09:46|50542.
00:09:47|50538.51
00:09:48|50538.51
00:09:49|50558.23
00:09:50|50558.23
00:09:51|50558.23
00:09:52|50547.77
00:09:53|50548.79
00:09:54|50548.79
00:09:55|50541.56
00:09:56|50541.56
00:09:57|50540.
00:09:58|50530.77
00:09:59|50530.57
00:10:01|50530.
00:10:02|50525.01
00:10:04|50528.66
00:10:05|50524.94
00:10:05|50528.67
00:10:06|50539.24
00:10:08|50535.64
00:10:09|50532.09
00:10:10|50529.61
00:10:11|50525.24
00:10:12|50530.92
00:10:13|50525.9
00:10:13|50527.88
00:10:14|50528.16
00:10:15|50530.92
00:10:16|50528.17
00:10:18|50524.94
00:10:19|50524.75
00:10:20|50500.
00:10:21|50454.22
00:10:21|50465.42
00:10:22|50474.83
00:10:24|50484.65
00:10:25|50489.84
00:10:26|50492.82
00:10:26|50491.79
00:10:28|50490.69
00:10:29|50490.3
00:10:29|50486.36
00:10:31|50481.82
00:10:31|50469.
00:10:33|50470.73
00:10:34|50483.48
00:10:35|50480.98
00:10:36|50473.15
00:10:37|50465.16
00:10:38|50462.72
00:10:38|50448.74
00:10:40|50427.11
00:10:41|50408.66
00:10:42|50409.58
00:10:42|50408.65
00:10:44|50400.
00:10:45|50400.
00:10:46|50372.73
00:10:47|50373.96
00:10:48|50385.12
00:10:49|50396.69
00:10:50|50389.34
00:10:51|50383.83
00:10:52|50389.33
00:10:53|50402.54
00:10:54|50412.28
00:10:55|50419.99
00:10:56|50439.15
00:10:57|50438.77
00:10:58|50439.13
00:10:59|50439.13
00:11:00|50448.94
00:11:01|50440.14
00:11:02|50442.64
00:11:03|50437.77
00:11:05|50440.15
00:11:06|50450.59
00:11:07|50450.59
00:11:09|50483.72
00:11:10|50490.34
00:11:11|50486.05
00:11:11|50486.02
00:11:13|50488.27
00:11:14|50497.92
00:11:15|50495.98
00:11:16|50484.08
00:11:17|50488.3
00:11:18|50497.81
00:11:19|50497.81
00:11:20|50497.81
00:11:21|50502.37
00:11:22|50502.37
00:11:23|50506.95
00:11:24|50517.06
00:11:25|50526.78
00:11:26|50544.08
00:11:27|50542.02
00:11:28|50542.02
00:11:29|50537.69
00:11:30|50520.07
00:11:31|50510.74
00:11:32|50505.22
00:11:33|50521.13
00:11:34|50521.14
00:11:35|50526.03
00:11:36|50546.76
00:11:37|50546.76
00:11:38|50546.76
00:11:39|50546.76
00:11:40|50546.77
00:11:41|50546.76
00:11:42|50546.25
00:11:43|50546.26
00:11:44|50546.26
00:11:45|50546.25
00:11:46|50546.25
00:11:47|50546.25
00:11:48|50546.25
00:11:49|50543.06
00:11:50|50543.06
00:11:51|50543.06
00:11:52|50543.05
00:11:53|50543.04
00:11:54|50543.04
00:11:55|50543.05
00:11:56|50543.04
00:11:57|50545.
00:11:58|50545.
00:12:00|50546.25
00:12:01|50546.25
00:12:03|50547.41
00:12:05|50547.42
00:12:05|50547.41
00:12:07|50547.41
00:12:07|50547.41
00:12:08|50561.77
00:12:09|50561.77
00:12:10|50561.78
00:12:12|50572.98
00:12:13|50575.66
00:12:14|50591.15
00:12:14|50592.98
00:12:16|50617.54
00:12:17|50622.
00:12:18|50632.14
00:12:19|50638.8
00:12:19|50632.1
00:12:21|50623.5
00:12:22|50622.01
00:12:23|50622.02
00:12:24|50597.88
00:12:25|50585.23
00:12:26|50592.83
00:12:26|50594.33
00:12:28|50591.83
00:12:28|50591.84
00:12:30|50591.17
00:12:31|50575.97
00:12:31|50550.
00:12:32|50562.03
00:12:34|50583.8
00:12:34|50583.8
00:12:36|50583.8
00:12:37|50583.79
00:12:38|50583.8
00:12:39|50591.83
00:12:40|50591.83
00:12:41|50583.79
00:12:41|50583.79
00:12:43|50575.51
00:12:43|50582.37
00:12:45|50592.12
00:12:46|50587.44
00:12:47|50587.44
00:12:48|50587.45
00:12:48|50578.19
00:12:50|50591.16
00:12:50|50591.17
00:12:52|50587.44
00:12:54|50587.57
00:12:54|50599.39
00:12:55|50606.31
00:12:56|50606.32
00:12:57|50601.45
00:12:58|50591.6
00:13:00|50580.06
00:13:00|50580.07
00:13:01|50592.04
00:13:04|50592.04
00:13:05|50582.85
00:13:05|50582.86
00:13:06|50582.85
00:13:08|50582.85
00:13:09|50582.85
00:13:09|50583.05
00:13:10|50583.05
00:13:11|50583.25
00:13:13|50591.89
00:13:14|50591.9
00:13:15|50591.89
00:13:16|50594.2
00:13:17|50605.28
00:13:18|50605.27
00:13:19|50603.1
00:13:20|50600.48
00:13:21|50600.49
00:13:22|50600.48
00:13:23|50600.49
00:13:24|50606.31
00:13:25|50592.61
00:13:26|50606.32
00:13:27|50606.32
00:13:28|50606.32
00:13:29|50606.32
00:13:30|50606.32
00:13:31|50597.33
00:13:32|50588.18
00:13:33|50588.17
00:13:35|50583.47
00:13:36|50583.42
00:13:37|50576.02
00:13:38|50566.89
00:13:39|50566.89
00:13:40|50566.88
00:13:41|50566.89
00:13:42|50566.89
00:13:43|50566.88
00:13:44|50566.88
00:13:45|50560.86
00:13:46|50553.68
00:13:47|50553.68
00:13:48|50558.9
00:13:49|50556.23
00:13:50|50566.18
00:13:51|50566.89
00:13:52|50566.88
00:13:53|50566.88
00:13:53|50566.9
00:13:55|50584.08
00:13:56|50584.09
00:13:57|50591.13
00:13:58|50591.13
00:13:59|50591.14
00:13:59|50591.14
00:14:00|50591.14
00:14:02|50584.09
00:14:03|50584.09
00:14:05|50576.
00:14:06|50561.22
00:14:08|50573.72
00:14:09|50587.39
00:14:10|50581.86
00:14:12|50581.86
00:14:13|50592.55
00:14:14|50592.93
00:14:15|50592.94
00:14:16|50592.94
00:14:17|50592.94
00:14:17|50599.
00:14:18|50587.9
00:14:19|50582.92
00:14:22|50582.92
00:14:22|50586.95
00:14:23|50586.94
00:14:24|50594.73
00:14:25|50594.72
00:14:26|50594.72
00:14:27|50594.72
00:14:28|50580.28
00:14:29|50580.28
00:14:30|50580.28
00:14:31|50584.15
00:14:33|50572.87
00:14:33|50569.7
00:14:34|50554.9
00:14:35|50557.9
00:14:36|50553.
00:14:37|50548.46
00:14:38|50548.46
00:14:39|50546.
00:14:40|50546.01
00:14:41|50538.86
00:14:42|50538.85
00:14:43|50556.9
00:14:44|50549.99
00:14:45|50550.
00:14:46|50549.99
00:14:48|50549.99
00:14:48|50550.
00:14:50|50549.99
00:14:51|50549.99
00:14:51|50549.99
00:14:52|50549.99
00:14:53|50554.4
00:14:54|50565.61
00:14:56|50565.61
00:14:56|50565.62
00:14:57|50565.61
00:14:58|50575.96
00:14:59|50576.01
00:15:00|50589.28
00:15:01|50579.06
00:15:02|50565.99
00:15:03|50563.
00:15:05|50568.04
00:15:06|50568.04
00:15:07|50568.04
00:15:09|50553.55
00:15:11|50553.54
00:15:12|50545.91
00:15:13|50545.71
00:15:14|50538.14
00:15:15|50535.28
00:15:15|50535.29
00:15:17|50536.37
00:15:17|50536.35
00:15:18|50520.9
00:15:20|50510.97
00:15:21|50503.81
00:15:21|50490.6
00:15:23|50490.6
00:15:24|50490.6
00:15:25|50485.86
00:15:25|50475.95
00:15:26|50469.48
00:15:28|50454.54
00:15:29|50432.1
00:15:30|50433.23
00:15:30|50428.5
00:15:32|50425.02
00:15:34|50433.23
00:15:34|50433.23
00:15:36|50440.54
00:15:36|50440.64
00:15:37|50432.85
00:15:38|50426.32
00:15:39|50419.08
00:15:40|50404.6
00:15:42|50390.16
00:15:42|50390.16
00:15:43|50401.81
00:15:44|50419.07
00:15:45|50416.85
00:15:47|50427.88
00:15:47|50447.53
00:15:48|50436.76
00:15:50|50444.59
00:15:51|50442.06
00:15:51|50458.85
00:15:53|50455.19
00:15:54|50459.16
00:15:55|50451.41
00:15:55|50455.6
00:15:56|50444.61
00:15:57|50433.55
00:15:59|50433.55
00:16:00|50453.1
00:16:00|50444.11
00:16:01|50443.7
00:16:03|50443.69
00:16:04|50443.69
00:16:05|50444.09
00:16:07|50444.09
00:16:07|50464.23
00:16:09|50460.29
00:16:11|50456.79
00:16:12|50475.99
00:16:14|50481.08
00:16:15|50490.6
00:16:16|50496.11
00:16:16|50496.1
00:16:18|50496.1
00:16:19|50500.
00:16:20|50491.42
00:16:21|50486.51
00:16:22|50499.98
00:16:23|50499.97
00:16:23|50494.91
00:16:25|50497.93
00:16:26|50497.91
00:16:27|50497.91
00:16:28|50500.
00:16:29|50500.
00:16:30|50489.21
00:16:31|50485.11
00:16:32|50485.11
00:16:33|50485.11
00:16:34|50489.14
00:16:35|50489.15
00:16:36|50492.13
00:16:38|50492.12
00:16:38|50492.11
00:16:40|50485.97
00:16:40|50495.16
00:16:42|50492.03
00:16:43|50490.
00:16:43|50470.8
00:16:44|50464.35
00:16:46|50454.8
00:16:47|50454.79
00:16:47|50455.74
00:16:48|50455.75
00:16:49|50464.35
00:16:50|50449.52
00:16:52|50449.52
00:16:53|50449.53
00:16:53|50455.74
00:16:54|50455.74
00:16:56|50455.74
00:16:56|50455.73
00:16:57|50455.74
00:16:58|50455.69
00:17:00|50455.69
00:17:00|50455.74
00:17:01|50455.73
00:17:02|50451.87
00:17:03|50451.87
00:17:06|50448.98
00:17:07|50431.59
00:17:09|50433.14
00:17:11|50429.03
00:17:13|50429.02
00:17:14|50429.02
00:17:15|50435.25
00:17:16|50436.75
00:17:17|50428.76
00:17:18|50425.05
00:17:19|50424.81
00:17:20|50424.81
00:17:21|50434.2
00:17:22|50429.9
00:17:23|50429.9
00:17:24|50432.79
00:17:25|50432.78
00:17:26|50432.78
00:17:27|50445.83
00:17:28|50445.83
00:17:29|50442.23
00:17:30|50435.19
00:17:31|50428.24
00:17:32|50428.23
00:17:33|50428.23
00:17:34|50428.24
00:17:36|50428.23
00:17:37|50428.43
00:17:38|50431.89
00:17:39|50434.5
00:17:41|50431.86
00:17:41|50434.64
00:17:44|50433.98
00:17:44|50433.98
00:17:45|50430.76
00:17:46|50419.38
00:17:47|50416.73
00:17:48|50400.01
00:17:49|50400.01
00:17:50|50394.2
00:17:51|50394.2
00:17:52|50394.2
00:17:53|50387.77
00:17:54|50373.7
00:17:55|50373.49
00:17:56|50371.52
00:17:57|50353.61
00:17:58|50350.01
00:17:59|50355.26
00:18:00|50355.26
00:18:01|50351.58
00:18:02|50344.4
00:18:03|50346.42
00:18:04|50346.42
00:18:05|50365.95
00:18:06|50361.95
00:18:08|50357.01
00:18:10|50366.99
00:18:12|50382.7
00:18:13|50401.17
00:18:14|50395.27
00:18:15|50378.78
00:18:16|50379.39
00:18:17|50380.9
00:18:18|50373.12
00:18:19|50373.12
00:18:20|50363.56
00:18:21|50364.38
00:18:22|50379.37
00:18:23|50379.37
00:18:24|50367.35
00:18:25|50367.32
00:18:26|50367.32
00:18:27|50361.95
00:18:28|50355.15
00:18:29|50354.78
00:18:30|50352.24
00:18:31|50352.24
00:18:32|50352.24
00:18:33|50352.24
00:18:34|50352.24
00:18:35|50352.25
00:18:36|50352.25
00:18:37|50352.25
00:18:38|50361.95
00:18:39|50370.36
00:18:40|50370.36
00:18:41|50354.92
00:18:42|50352.26
00:18:43|50352.26
00:18:44|50360.15
00:18:45|50360.15
00:18:46|50360.16
00:18:47|50352.25
00:18:48|50352.26
00:18:49|50357.57
00:18:50|50357.58
00:18:51|50360.17
00:18:52|50357.48
00:18:53|50357.57
00:18:54|50354.01
00:18:55|50339.78
00:18:56|50334.74
00:18:57|50290.01
00:18:58|50293.87
00:18:59|50302.16
00:19:00|50322.92
00:19:01|50343.6
00:19:02|50346.45
00:19:03|50328.11
00:19:04|50315.67
00:19:05|50318.
00:19:06|50328.01
00:19:07|50328.01
00:19:08|50333.56
00:19:10|50335.78
00:19:11|50328.07
00:19:13|50328.07
00:19:14|50328.35
00:19:16|50331.95
00:19:16|50326.08
00:19:17|50333.44
00:19:18|50336.97
00:19:19|50336.97
00:19:20|50326.08
00:19:21|50333.42
00:19:22|50333.41
00:19:23|50337.61
00:19:24|50337.61
00:19:26|50337.61
00:19:27|50347.11
00:19:27|50348.71
00:19:28|50341.6
00:19:29|50339.68
00:19:30|50343.14
00:19:32|50349.78
00:19:33|50349.99
00:19:34|50362.92
00:19:35|50365.11
00:19:36|50367.33
00:19:37|50359.5
00:19:38|50347.27
00:19:39|50346.01
00:19:41|50343.06
00:19:42|50346.32
00:19:43|50343.06
00:19:44|50343.07
00:19:45|50347.27
00:19:46|50347.27
00:19:47|50350.08
00:19:48|50350.08
00:19:49|50350.09
00:19:50|50350.08
00:19:51|50350.08
00:19:52|50361.46
00:19:53|50364.11
00:19:54|50361.45
00:19:55|50361.46
00:19:56|50361.46
00:19:57|50361.46
00:19:58|50366.28
00:19:59|50366.27
00:20:00|50367.09
00:20:01|50367.04
00:20:02|50363.99
00:20:03|50363.99
00:20:04|50351.75
00:20:05|50350.09
00:20:06|50350.09
00:20:07|50350.09
00:20:08|50350.09
00:20:09|50350.1
00:20:11|50333.57
00:20:12|50326.48
00:20:14|50328.56
00:20:14|50328.55
00:20:15|50328.55
00:20:16|50326.48
00:20:18|50326.48
00:20:20|50323.59
00:20:20|50323.59
00:20:21|50312.31
00:20:22|50298.37
00:20:23|50305.03
00:20:25|50290.49
00:20:26|50290.49
00:20:27|50270.44
00:20:28|50284.39
00:20:29|50270.44
00:20:30|50270.44
00:20:31|50288.11
00:20:32|50294.24
00:20:33|50279.4
00:20:34|50279.95
00:20:35|50290.85
00:20:36|50290.85
00:20:37|50290.86
00:20:38|50273.09
00:20:39|50276.19
00:20:40|50288.91
00:20:41|50306.2
00:20:42|50304.2
00:20:43|50328.79
00:20:44|50332.14
00:20:45|50315.08
00:20:46|50315.08
00:20:47|50302.69
00:20:48|50302.7
00:20:49|50302.7
00:20:50|50309.5
00:20:51|50299.22
00:20:52|50299.22
00:20:53|50295.51
00:20:54|50295.51
00:20:55|50300.55
00:20:56|50294.25
00:20:57|50299.21
00:20:58|50299.21
00:20:59|50282.01
00:21:00|50264.76
00:21:01|50263.15
00:21:03|50270.48
00:21:04|50239.19
00:21:05|50234.36
00:21:06|50254.93
00:21:06|50246.33
00:21:08|50240.41
00:21:08|50244.78
00:21:10|50243.42
00:21:12|50252.22
00:21:14|50239.5
00:21:15|50239.5
00:21:16|50239.5
00:21:17|50239.5
00:21:18|50239.49
00:21:19|50239.49
00:21:20|50239.5
00:21:21|50235.91
00:21:21|50243.4
00:21:22|50239.26
00:21:24|50230.46
00:21:24|50230.46
00:21:25|50230.45
00:21:27|50230.43
00:21:28|50234.48
00:21:29|50230.44
00:21:29|50231.62
00:21:30|50231.61
00:21:31|50231.62
00:21:32|50231.61
00:21:33|50234.14
00:21:35|50238.15
00:21:36|50238.16
00:21:37|50250.85
00:21:37|50260.93
00:21:38|50273.19
00:21:39|50260.93
00:21:40|50261.35
00:21:42|50267.14
00:21:42|50278.58
00:21:43|50280.8
00:21:44|50279.27
00:21:45|50273.12
00:21:46|50273.11
00:21:47|50273.13
00:21:49|50280.04
00:21:50|50280.04
00:21:51|50280.81
00:21:52|50280.8
00:21:52|50280.8
00:21:53|50280.77
00:21:54|50280.76
00:21:56|50280.03
00:21:57|50280.04
00:21:57|50280.04
00:21:58|50280.03
00:21:59|50278.59
00:22:01|50258.92
00:22:02|50269.15
00:22:02|50278.56
00:22:03|50273.1
00:22:05|50273.1
00:22:06|50273.01
00:22:06|50273.01
00:22:07|50278.55
00:22:08|50278.58
00:22:09|50288.26
00:22:10|50294.24
00:22:13|50292.76
00:22:13|50282.61
00:22:15|50281.12
00:22:15|50281.12
00:22:17|50281.11
00:22:18|50294.24
00:22:19|50291.69
00:22:20|50291.69
00:22:21|50286.47
00:22:22|50286.46
00:22:23|50286.46
00:22:24|50286.46
00:22:26|50286.46
00:22:27|50285.
00:22:28|50285.
00:22:29|50281.22
00:22:30|50279.72
00:22:31|50279.73
00:22:32|50279.73
00:22:33|50279.36
00:22:34|50271.25
00:22:35|50260.42
00:22:36|50260.42
00:22:37|50263.33
00:22:38|50257.76
00:22:39|50244.78
00:22:40|50237.66
00:22:42|50251.28
00:22:42|50251.28
00:22:43|50251.28
00:22:45|50251.28
00:22:45|50251.28
00:22:46|50251.27
00:22:48|50245.5
00:22:48|50245.5
00:22:49|50245.5
00:22:50|50239.47
00:22:52|50239.47
00:22:53|50239.46
00:22:54|50239.47
00:22:54|50239.46
00:22:55|50245.48
00:22:57|50245.48
00:22:57|50239.46
00:22:58|50239.46
00:22:59|50239.46
00:23:01|50237.65
00:23:03|50237.65
00:23:03|50237.65
00:23:04|50237.65
00:23:05|50237.65
00:23:06|50237.66
00:23:07|50237.65
00:23:08|50237.65
00:23:09|50237.65
00:23:10|50237.66
00:23:11|50230.11
00:23:13|50225.63
00:23:15|50223.44
00:23:17|50223.45
00:23:18|50223.45
00:23:19|50222.44
00:23:20|50222.22
00:23:22|50222.22
00:23:22|50222.12
00:23:23|50222.
00:23:24|50220.
00:23:26|50220.01
00:23:28|50220.
00:23:29|50204.74
00:23:30|50217.86
00:23:30|50214.28
00:23:31|50214.28
00:23:32|50210.91
00:23:33|50205.3
00:23:34|50189.64
00:23:35|50191.44
00:23:36|50214.38
00:23:37|50217.94
00:23:38|50214.95
00:23:39|50199.51
00:23:40|50199.52
00:23:41|50210.87
00:23:42|50210.87
00:23:43|50212.34
00:23:44|50235.65
00:23:45|50237.65
00:23:46|50224.69
00:23:47|50214.34
00:23:48|50223.3
00:23:49|50223.3
00:23:50|50233.88
00:23:51|50229.74
00:23:52|50229.74
00:23:53|50229.75
00:23:54|50237.65
00:23:55|50245.48
00:23:56|50250.
00:23:57|50249.99
00:23:58|50249.99
00:23:59|50251.28
00:24:00|50251.28
00:24:01|50251.28
00:24:02|50254.42
00:24:03|50268.
00:24:04|50264.98
00:24:05|50272.94
00:24:06|50274.99
00:24:07|50258.43
00:24:08|50264.97
00:24:09|50264.96
00:24:10|50274.98
00:24:11|50272.45
00:24:12|50288.1
00:24:14|50283.25
00:24:16|50279.06
00:24:17|50279.06
00:24:18|50279.06
00:24:19|50263.62
00:24:20|50269.87
00:24:21|50282.25
00:24:21|50277.4
00:24:23|50277.4
00:24:24|50297.41
00:24:25|50288.56
00:24:26|50283.76
00:24:27|50283.76
00:24:29|50289.78
00:24:31|50289.79
00:24:31|50298.89
00:24:33|50292.77
00:24:34|50299.98
00:24:34|50299.99
00:24:35|50299.99
00:24:36|50305.24
00:24:37|50298.64
00:24:39|50292.76
00:24:39|50292.77
00:24:40|50292.76
00:24:41|50274.54
00:24:42|50259.14
00:24:43|50259.14
00:24:44|50254.12
00:24:45|50244.61
00:24:46|50244.61
00:24:47|50244.61
00:24:48|50248.22
00:24:50|50248.23
00:24:51|50248.22
00:24:52|50248.23
00:24:52|50264.52
00:24:54|50255.17
00:24:55|50255.17
00:24:55|50250.5
00:24:56|50242.91
00:24:57|50242.91
00:24:58|50233.75
00:24:59|50230.8
00:25:00|50233.74
00:25:02|50229.44
00:25:03|50223.37
00:25:03|50223.37
00:25:04|50223.36
00:25:05|50223.37
00:25:06|50223.36
00:25:07|50223.37
00:25:08|50227.21
00:25:10|50221.77
00:25:10|50223.6
00:25:11|50223.61
00:25:12|50223.65
00:25:13|50223.65
00:25:14|50223.65
00:25:15|50223.64
00:25:17|50223.64
00:25:18|50223.65
00:25:18|50223.65
00:25:20|50224.71
00:25:20|50224.69
00:25:23|50221.77
00:25:23|50221.77
00:25:24|50221.77
00:25:26|50218.25
00:25:27|50218.26
00:25:28|50218.26
00:25:29|50218.34
00:25:30|50218.34
00:25:31|50212.46
00:25:32|50212.46
00:25:33|50212.46
00:25:34|50212.45
00:25:34|50200.01
00:25:36|50200.01
00:25:37|50212.45
00:25:38|50218.33
00:25:39|50218.34
00:25:40|50200.01
00:25:40|50203.28
00:25:42|50202.83
00:25:43|50202.82
00:25:44|50213.01
00:25:44|50205.23
00:25:46|50207.3
00:25:47|50207.29
00:25:48|50212.
00:25:49|50211.85
00:25:50|50203.91
00:25:52|50212.
00:25:52|50212.
00:25:53|50208.26
00:25:54|50208.25
00:25:55|50213.49
00:25:56|50210.37
00:25:57|50218.05
00:25:58|50218.05
00:26:00|50210.36
00:26:02|50197.2
00:26:02|50207.35
00:26:03|50207.36
00:26:04|50197.22
00:26:05|50197.19
00:26:06|50197.05
00:26:07|50197.04
00:26:08|50194.05
00:26:09|50192.61
00:26:10|50189.24
00:26:11|50187.05
00:26:12|50187.06
00:26:13|50189.48
00:26:14|50193.59
00:26:15|50193.6
00:26:17|50193.56
00:26:19|50203.8
00:26:20|50203.8
00:26:21|50203.8
00:26:23|50198.15
00:26:25|50203.82
00:26:25|50203.82
00:26:26|50204.74
00:26:27|50203.87
00:26:29|50203.87
00:26:30|50203.87
00:26:30|50203.87
00:26:31|50203.86
00:26:32|50203.84
00:26:33|50203.84
00:26:34|50200.83
00:26:35|50215.03
00:26:37|50234.78
00:26:37|50249.99
00:26:38|50250.
00:26:39|50263.93
00:26:40|50254.87
00:26:41|50248.77
00:26:42|50240.89
00:26:43|50245.77
00:26:44|50249.84
00:26:45|50249.84
00:26:46|50249.84
00:26:48|50245.61
00:26:48|50249.84
00:26:49|50256.53
00:26:50|50256.54
00:26:51|50256.54
00:26:53|50256.53
00:26:53|50256.53
00:26:54|50256.54
00:26:55|50256.99
00:26:56|50256.99
00:26:57|50256.99
00:26:59|50263.91
00:26:59|50263.91
00:27:00|50263.91
00:27:01|50263.91
00:27:02|50256.99
00:27:03|50259.5
00:27:04|50270.18
00:27:05|50272.95
00:27:07|50279.58
00:27:07|50278.19
00:27:08|50271.44
00:27:09|50271.44
00:27:10|50280.33
00:27:11|50271.78
00:27:12|50271.78
00:27:13|50275.48
00:27:14|50284.91
00:27:15|50275.5
00:27:17|50281.62
00:27:18|50283.54
00:27:20|50283.54
00:27:21|50262.47
00:27:22|50270.28
00:27:23|50272.28
00:27:25|50272.27
00:27:26|50277.5
00:27:27|50277.5
00:27:28|50262.75
00:27:29|50262.75
00:27:30|50264.24
00:27:31|50264.24
00:27:31|50259.55
00:27:33|50257.81
00:27:34|50257.81
00:27:34|50257.81
00:27:36|50257.81
00:27:37|50258.47
00:27:38|50258.46
00:27:39|50258.47
00:27:40|50254.13
00:27:41|50242.66
00:27:42|50235.42
00:27:43|50223.37
00:27:44|50223.36
00:27:45|50223.36
00:27:46|50223.37
00:27:47|50230.11
00:27:48|50249.32
00:27:49|50264.35
00:27:50|50261.5
00:27:51|50261.5
00:27:53|50261.49
00:27:53|50257.8
00:27:55|50263.99
00:27:56|50263.99
00:27:57|50276.66
00:27:58|50282.99
00:27:59|50282.99
00:28:00|50282.99
00:28:01|50271.65
00:28:02|50274.18
00:28:02|50274.18
00:28:04|50276.11
00:28:05|50282.09
00:28:06|50282.09
00:28:06|50284.88
00:28:08|50284.89
00:28:09|50284.89
00:28:10|50284.89
00:28:11|50285.64
00:28:12|50285.64
00:28:14|50288.1
00:28:14|50288.1
00:28:15|50286.13
00:28:16|50286.13
00:28:19|50284.89
00:28:19|50284.84
00:28:21|50272.59
00:28:22|50273.46
00:28:24|50273.46
00:28:25|50279.7
00:28:25|50288.1
00:28:26|50288.1
00:28:27|50288.11
00:28:28|50288.1
00:28:29|50293.48
00:28:30|50293.48
00:28:31|50293.49
00:28:32|50293.14
00:28:33|50293.14
00:28:34|50293.15
00:28:35|50293.14
00:28:36|50293.14
00:28:37|50293.49
00:28:39|50294.14
00:28:39|50295.
00:28:40|50295.
00:28:41|50296.3
00:28:42|50300.
00:28:43|50312.47
00:28:45|50303.81
00:28:46|50295.
00:28:47|50303.8
00:28:48|50303.81
00:28:49|50303.81
00:28:50|50303.81
00:28:51|50303.81
00:28:52|50308.99
00:28:53|50316.77
00:28:54|50302.91
00:28:55|50302.91
00:28:56|50302.91
00:28:57|50302.9
00:28:58|50302.89
00:28:59|50302.89
00:29:00|50293.14
00:29:01|50275.02
00:29:02|50275.02
00:29:03|50275.42
00:29:04|50278.41
00:29:05|50278.41
00:29:06|50278.41
00:29:07|50278.41
00:29:08|50279.87
00:29:09|50281.4
00:29:10|50281.39
00:29:11|50281.39
00:29:12|50282.1
00:29:13|50294.67
00:29:14|50294.67
00:29:15|50294.67
00:29:16|50303.26
00:29:17|50303.26
00:29:18|50303.26
00:29:20|50303.26
00:29:21|50303.26
00:29:22|50303.26
00:29:23|50303.25
00:29:24|50303.26
00:29:25|50303.26
00:29:26|50309.27
00:29:27|50305.8
00:29:28|50303.34
00:29:29|50305.87
00:29:30|50305.88
00:29:31|50305.87
00:29:32|50305.88
00:29:33|50305.88
00:29:34|50308.4
00:29:35|50315.66
00:29:36|50318.4
00:29:37|50321.66
00:29:38|50321.65
00:29:39|50321.66
00:29:40|50322.19
00:29:41|50321.65
00:29:42|50318.4
00:29:43|50318.41
00:29:44|50318.41
00:29:45|50318.41
00:29:46|50320.93
00:29:47|50318.42
00:29:48|50318.42
00:29:49|50318.42
00:29:50|50318.42
00:29:51|50321.66
00:29:52|50321.66
00:29:53|50321.66
00:29:54|50321.66
00:29:55|50321.66
00:29:56|50321.65
00:29:57|50333.36
00:29:58|50333.57
00:29:59|50333.57
00:30:00|50333.56
00:30:01|50325.12
00:30:02|50318.4
00:30:03|50314.06
00:30:04|50314.06
00:30:05|50308.21
00:30:06|50320.21
00:30:07|50304.49
00:30:08|50305.39
00:30:09|50303.25
00:30:10|50288.27
00:30:11|50281.4
00:30:12|50272.38
00:30:13|50284.96
00:30:14|50296.87
00:30:15|50296.87
00:30:16|50296.87
00:30:17|50296.87
00:30:18|50296.87
00:30:19|50296.87
00:30:21|50296.88
00:30:22|50303.16
00:30:23|50311.98
00:30:24|50312.
00:30:25|50315.66
00:30:26|50315.66
00:30:27|50315.65
00:30:28|50315.65
00:30:29|50309.6
00:30:30|50303.01
00:30:31|50303.01
00:30:32|50303.01
00:30:34|50303.
00:30:34|50294.02
00:30:36|50302.59
00:30:37|50324.89
00:30:38|50329.98
00:30:39|50321.36
00:30:40|50307.2
00:30:41|50306.94
00:30:42|50306.94
00:30:43|50316.67
00:30:44|50316.67
00:30:45|50324.11
00:30:46|50324.11
00:30:47|50324.11
00:30:48|50308.74
00:30:49|50311.24
00:30:50|50316.68
00:30:51|50316.68
00:30:52|50316.69
00:30:53|50316.85
00:30:54|50316.85
00:30:55|50322.36
00:30:56|50318.51
00:30:57|50316.68
00:30:58|50302.05
00:30:59|50297.37
00:31:00|50297.72
00:31:01|50310.
00:31:02|50296.78
00:31:03|50292.67
00:31:04|50288.12
00:31:05|50288.11
00:31:06|50288.11
00:31:07|50288.12
00:31:08|50288.11
00:31:09|50294.49
00:31:10|50297.37
00:31:11|50294.49
00:31:12|50288.55
00:31:13|50288.11
00:31:14|50272.95
00:31:15|50275.26
00:31:16|50275.26
00:31:17|50275.27
00:31:18|50270.4
00:31:19|50261.47
00:31:20|50261.47
00:31:22|50261.47
00:31:23|50261.48
00:31:24|50271.09
00:31:25|50271.09
00:31:26|50271.09
00:31:27|50271.1
00:31:28|50271.09
00:31:29|50260.77
00:31:30|50260.77
00:31:31|50260.77
00:31:32|50260.76
00:31:33|50260.76
00:31:34|50260.76
00:31:35|50260.76
00:31:37|50260.77
00:31:38|50254.84
00:31:39|50233.66
00:31:40|50231.17
00:31:42|50251.6
00:31:43|50241.06
00:31:43|50241.01
00:31:45|50241.01
00:31:46|50241.01
00:31:47|50241.01
00:31:47|50241.01
00:31:48|50241.02
00:31:49|50241.02
00:31:50|50241.01
00:31:51|50231.18
00:31:52|50231.18
00:31:54|50231.18
00:31:54|50231.18
00:31:55|50231.18
00:31:57|50232.48
00:31:58|50232.48
00:31:59|50232.47
00:32:00|50232.47
00:32:01|50225.11
00:32:02|50225.09
00:32:02|50225.09
00:32:03|50225.09
00:32:04|50225.1
00:32:06|50225.1
00:32:07|50225.1
00:32:08|50225.09
00:32:08|50225.09
00:32:10|50225.09
00:32:10|50223.36
00:32:13|50212.36
00:32:14|50204.08
00:32:15|50201.03
00:32:15|50201.03
00:32:16|50211.61
00:32:18|50200.
00:32:18|50192.6
00:32:19|50198.99
00:32:21|50198.99
00:32:23|50199.
00:32:23|50199.
00:32:24|50200.99
00:32:26|50200.99
00:32:27|50212.33
00:32:28|50206.19
00:32:29|50206.2
00:32:30|50206.19
00:32:31|50198.98
00:32:33|50196.15
00:32:34|50196.15
00:32:35|50196.14
00:32:36|50189.87
00:32:37|50189.87
00:32:38|50189.87
00:32:39|50193.7
00:32:40|50202.69
00:32:41|50209.89
00:32:42|50209.89
00:32:43|50203.91
00:32:44|50203.91
00:32:45|50215.93
00:32:45|50215.93
00:32:47|50215.93
00:32:48|50215.97
00:32:49|50207.53
00:32:50|50202.13
00:32:51|50202.13
00:32:52|50202.13
00:32:53|50202.13
00:32:54|50202.12
00:32:55|50202.12
00:32:56|50209.27
00:32:57|50209.27
00:32:58|50225.79
00:32:58|50225.79
00:33:00|50217.01
00:33:01|50214.65
00:33:02|50214.65
00:33:03|50206.78
00:33:03|50206.78
00:33:05|50206.78
00:33:05|50206.78
00:33:07|50209.45
00:33:08|50209.45
00:33:09|50213.05
00:33:10|50213.05
00:33:11|50213.05
00:33:12|50213.05
00:33:12|50213.04
00:33:14|50213.05
00:33:15|50213.05
00:33:16|50213.05
00:33:17|50213.04
00:33:18|50213.04
00:33:19|50213.05
00:33:20|50213.05
00:33:21|50213.04
00:33:21|50213.04
00:33:24|50213.04
00:33:25|50213.04
00:33:27|50213.05
00:33:29|50213.04
00:33:29|50213.04
00:33:31|50213.05
00:33:32|50213.05
00:33:33|50213.05
00:33:34|50213.05
00:33:35|50213.05
00:33:36|50213.05
00:33:37|50200.66
00:33:39|50185.48
00:33:40|50189.42
00:33:40|50177.94
00:33:42|50174.57
00:33:42|50177.93
00:33:44|50160.52
00:33:45|50163.27
00:33:46|50134.31
00:33:47|50139.42
00:33:48|50161.83
00:33:48|50161.82
00:33:50|50147.84
00:33:52|50158.36
00:33:53|50152.8
00:33:53|50154.18
00:33:55|50148.37
00:33:56|50151.34
00:33:57|50148.37
00:33:57|50150.06
00:33:58|50148.36
00:33:59|50157.99
00:34:01|50166.54
00:34:02|50157.98
00:34:02|50155.08
00:34:04|50155.07
00:34:04|50142.55
00:34:05|50155.08
00:34:06|50146.54
00:34:08|50154.29
00:34:08|50146.54
00:34:10|50146.54
00:34:10|50146.53
00:34:11|50131.25
00:34:12|50131.25
00:34:13|50131.24
00:34:14|50142.54
00:34:16|50140.38
00:34:16|50131.25
00:34:18|50131.24
00:34:19|50129.8
00:34:19|50129.8
00:34:21|50122.
00:34:22|50134.13
00:34:22|50136.58
00:34:25|50141.33
00:34:25|50157.97
00:34:27|50157.97
00:34:29|50149.98
00:34:30|50149.99
00:34:31|50149.99
00:34:32|50143.04
00:34:33|50135.04
00:34:34|50148.76
00:34:35|50152.73
00:34:36|50149.09
00:34:36|50141.21
00:34:38|50141.21
00:34:39|50141.79
00:34:40|50144.44
00:34:40|50146.04
00:34:42|50137.24
00:34:43|50137.24
00:34:44|50127.5
00:34:44|50127.5
00:34:47|50122.01
00:34:48|50122.45
00:34:48|50129.21
00:34:50|50130.
00:34:51|50124.59
00:34:52|50119.87
00:34:53|50117.
00:34:53|50116.46
00:34:55|50116.46
00:34:56|50116.46
00:34:56|50116.45
00:34:58|50112.14
00:34:59|50089.93
00:35:00|50107.98
00:35:01|50102.47
00:35:02|50101.08
00:35:03|50111.19
00:35:04|50093.43
00:35:05|50094.26
00:35:06|50088.01
00:35:07|50087.9
00:35:08|50086.47
00:35:09|50081.16
00:35:10|50097.
00:35:11|50093.16
00:35:12|50106.26
00:35:13|50106.22
00:35:14|50105.86
00:35:15|50091.89
00:35:16|50075.09
00:35:17|50080.61
00:35:18|50081.01
00:35:19|50074.85
00:35:21|50070.01
00:35:21|50075.06
00:35:22|50082.82
00:35:24|50082.82
00:35:24|50087.86
00:35:25|50059.67
00:35:27|50064.46
00:35:28|50070.
00:35:29|50070.
00:35:31|50072.8
00:35:31|50071.59
00:35:32|50071.59
00:35:34|50052.52
00:35:35|50059.64
00:35:35|50054.98
00:35:36|50059.66
00:35:38|50059.67
00:35:38|50059.66
00:35:39|50067.07
00:35:40|50067.08
00:35:41|50067.07
00:35:43|50079.35
00:35:43|50085.22
00:35:44|50081.14
00:35:45|50081.
00:35:47|50083.5
00:35:47|50079.34
00:35:48|50083.18
00:35:49|50078.48
00:35:50|50083.65
00:35:52|50083.65
00:35:53|50083.65
00:35:53|50091.11
00:35:55|50095.46
00:35:55|50099.99
00:35:57|50099.99
00:35:58|50100.29
00:35:59|50100.3
00:36:00|50100.3
00:36:00|50106.26
00:36:01|50112.33
00:36:02|50108.75
00:36:03|50092.25
00:36:04|50103.24
00:36:05|50099.59
00:36:06|50099.59
00:36:08|50092.39
00:36:08|50108.15
00:36:09|50119.23
00:36:10|50112.31
00:36:11|50116.87
00:36:13|50131.07
00:36:14|50135.57
00:36:16|50148.77
00:36:16|50141.21
00:36:17|50135.58
00:36:18|50141.46
00:36:19|50143.25
00:36:20|50143.25
00:36:21|50143.25
00:36:22|50143.26
00:36:23|50149.85
00:36:24|50166.66
00:36:26|50157.66
00:36:27|50157.67
00:36:28|50157.67
00:36:29|50167.46
00:36:30|50179.03
00:36:31|50170.9
00:36:32|50157.66
00:36:33|50157.66
00:36:34|50179.07
00:36:36|50180.77
00:36:36|50180.77
00:36:37|50175.94
00:36:39|50175.95
00:36:39|50180.
00:36:40|50180.01
00:36:41|50180.01
00:36:42|50176.63
00:36:43|50167.38
00:36:44|50167.37
00:36:45|50176.86
00:36:46|50180.
00:36:47|50179.35
00:36:48|50173.83
00:36:49|50182.02
00:36:51|50182.02
00:36:51|50182.02
00:36:52|50185.03
00:36:53|50189.35
00:36:54|50189.35
00:36:55|50187.8
00:36:56|50187.81
00:36:57|50168.78
00:36:58|50168.78
00:36:59|50157.66
00:37:00|50157.66
00:37:01|50157.67
00:37:02|50157.67
00:37:03|50157.66
00:37:04|50157.66
00:37:05|50157.66
00:37:06|50157.66
00:37:07|50158.03
00:37:08|50157.66
00:37:09|50173.46
00:37:10|50172.98
00:37:11|50172.99
00:37:13|50172.99
00:37:13|50172.99
00:37:14|50179.41
00:37:15|50180.
00:37:16|50180.
00:37:18|50179.99
00:37:18|50179.99
00:37:19|50180.
00:37:20|50180.
00:37:21|50180.
00:37:22|50180.
00:37:23|50179.99
00:37:24|50193.33
00:37:25|50188.93
00:37:27|50188.93
00:37:29|50188.93
00:37:31|50188.93
00:37:32|50188.93
00:37:33|50189.23
00:37:34|50193.4
00:37:36|50173.01
00:37:36|50167.49
00:37:37|50167.49
00:37:39|50161.84
00:37:39|50157.68
00:37:40|50157.67
00:37:41|50157.67
00:37:42|50150.
00:37:44|50143.69
00:37:45|50143.69
00:37:45|50149.97
00:37:46|50149.97
00:37:48|50143.69
00:37:50|50136.59
00:37:50|50126.28
00:37:51|50120.8
00:37:52|50117.19
00:37:53|50125.85
00:37:54|50117.19
00:37:55|50106.29
00:37:56|50106.28
00:37:57|50100.31
00:37:58|50100.01
00:37:59|50090.03
00:38:01|50077.58
00:38:02|50077.58
00:38:03|50082.83
00:38:03|50080.15
00:38:04|50080.15
00:38:05|50077.58
00:38:06|50077.58
00:38:07|50077.58
00:38:08|50072.1
00:38:09|50070.
00:38:10|50067.38
00:38:11|50065.78
00:38:12|50084.01
00:38:13|50083.9
00:38:14|50083.9
00:38:15|50080.46
00:38:17|50080.45
00:38:18|50073.19
00:38:19|50073.19
00:38:20|50090.33
00:38:21|50086.61
00:38:22|50090.33
00:38:23|50078.89
00:38:24|50078.89
00:38:26|50082.82
00:38:27|50082.82
00:38:29|50082.82
00:38:31|50090.33
00:38:32|50090.32
00:38:32|50081.68
00:38:35|50081.68
00:38:35|50096.29
00:38:37|50100.29
00:38:37|50111.31
00:38:38|50112.41
00:38:40|50115.82
00:38:41|50126.63
00:38:43|50112.49
00:38:43|50112.49
00:38:44|50116.28
00:38:45|50116.28
00:38:46|50116.28
00:38:47|50116.28
00:38:48|50119.5
00:38:49|50119.49
00:38:50|50119.5
00:38:52|50116.27
00:38:53|50116.27
00:38:54|50119.49
00:38:55|50119.49
00:38:56|50119.49
00:38:57|50130.59
00:38:58|50138.8
00:38:59|50155.8
00:39:00|50161.83
00:39:01|50161.83
00:39:02|50150.91
00:39:03|50140.6
00:39:04|50140.61
00:39:05|50140.6
00:39:06|50140.4
00:39:07|50131.07
00:39:08|50130.66
00:39:09|50124.51
00:39:10|50121.43
00:39:11|50133.73
00:39:12|50127.86
00:39:13|50127.86
00:39:14|50127.86
00:39:15|50134.32
00:39:16|50161.29
00:39:17|50167.28
00:39:18|50167.29
00:39:20|50167.29
00:39:20|50157.79
00:39:22|50161.17
00:39:22|50161.17
00:39:24|50161.18
00:39:24|50161.34
00:39:26|50161.35
00:39:27|50161.35
00:39:28|50161.35
00:39:30|50161.35
00:39:31|50161.35
00:39:32|50161.34
00:39:34|50161.34
00:39:34|50161.35
00:39:36|50161.35
00:39:36|50161.35
00:39:38|50161.35
00:39:38|50166.
00:39:39|50178.15
00:39:40|50178.14
00:39:41|50178.14
00:39:42|50173.17
00:39:43|50173.17
00:39:44|50173.17
00:39:46|50179.49
00:39:46|50174.58
00:39:47|50174.58
00:39:48|50179.99
00:39:49|50182.04
00:39:50|50184.93
00:39:51|50184.92
00:39:53|50184.92
00:39:54|50192.6
00:39:55|50192.6
00:39:56|50192.59
00:39:57|50192.59
00:39:58|50186.39
00:39:59|50181.9
00:40:00|50187.78
00:40:01|50187.77
00:40:02|50187.82
00:40:03|50194.04
00:40:04|50194.03
00:40:05|50194.04
00:40:06|50187.77
00:40:07|50200.
00:40:08|50183.01
00:40:09|50183.01
00:40:10|50183.01
00:40:11|50183.01
00:40:12|50183.01
00:40:13|50183.01
00:40:14|50194.
00:40:15|50194.
00:40:16|50189.36
00:40:17|50189.36
00:40:18|50193.99
00:40:20|50193.99
00:40:20|50193.99
00:40:21|50193.99
00:40:22|50194.
00:40:23|50193.99
00:40:24|50193.99
00:40:25|50193.99
00:40:26|50194.
00:40:27|50194.
00:40:28|50193.99
00:40:30|50194.
00:40:32|50194.
00:40:34|50193.99
00:40:35|50193.99
00:40:36|50193.99
00:40:36|50200.01
00:40:38|50201.05
00:40:39|50201.05
00:40:40|50201.05
00:40:40|50201.05
00:40:42|50201.05
00:40:43|50201.05
00:40:43|50201.05
00:40:45|50201.05
00:40:46|50201.54
00:40:46|50201.54
00:40:47|50201.54
00:40:48|50204.08
00:40:49|50204.74
00:40:50|50204.73
00:40:52|50204.73
00:40:52|50185.46
00:40:53|50185.46
00:40:55|50193.99
00:40:55|50193.99
00:40:56|50194.01
00:40:58|50194.01
00:40:58|50198.4
00:40:59|50192.
00:41:00|50192.01
00:41:02|50197.91
00:41:02|50200.93
00:41:03|50200.93
00:41:05|50200.93
00:41:05|50203.65
00:41:06|50197.34
00:41:08|50192.25
00:41:09|50192.25
00:41:09|50178.47
00:41:10|50180.89
00:41:12|50180.88
00:41:13|50178.47
00:41:14|50201.99
00:41:15|50203.48
00:41:16|50189.69
00:41:17|50185.78
00:41:18|50189.89
00:41:19|50197.65
00:41:20|50195.71
00:41:21|50195.71
00:41:21|50195.71
00:41:23|50195.71
00:41:24|50204.72
00:41:25|50196.39
00:41:26|50195.71
00:41:27|50195.71
00:41:28|50195.71
00:41:29|50204.73
00:41:30|50206.22
00:41:32|50211.99
00:41:33|50211.99
00:41:34|50207.88
00:41:35|50211.99
00:41:36|50212.
00:41:37|50212.
00:41:39|50211.99
00:41:40|50214.45
00:41:40|50214.45
00:41:42|50215.25
00:41:42|50215.81
00:41:43|50220.
00:41:45|50221.22
00:41:45|50222.21
00:41:46|50236.28
00:41:47|50225.35
00:41:48|50225.35
00:41:50|50237.28
00:41:50|50230.37
00:41:51|50234.61
00:41:52|50231.02
00:41:53|50231.02
00:41:54|50231.03
00:41:55|50231.03
00:41:56|50239.54
00:41:57|50238.35
00:41:58|50238.35
00:42:00|50238.36
00:42:00|50238.35
00:42:01|50239.68
00:42:02|50243.59
00:42:03|50235.49
00:42:04|50233.53
00:42:05|50233.52
00:42:06|50233.53
00:42:07|50233.53
00:42:08|50233.53
00:42:09|50233.53
00:42:10|50226.19
00:42:11|50220.1
00:42:12|50220.1
00:42:13|50226.18
00:42:15|50226.19
00:42:16|50226.19
00:42:17|50226.19
00:42:18|50228.64
00:42:19|50228.64
00:42:20|50228.64
00:42:21|50228.63
00:42:22|50230.06
00:42:23|50230.06
00:42:24|50230.06
00:42:25|50231.92
00:42:26|50244.01
00:42:27|50247.5
00:42:28|50247.51
00:42:29|50248.4
00:42:30|50248.42
00:42:31|50244.01
00:42:32|50243.36
00:42:33|50243.67
00:42:34|50243.67
00:42:36|50243.71
00:42:36|50249.06
00:42:37|50250.
00:42:38|50250.
00:42:39|50250.
00:42:40|50250.
00:42:41|50250.
00:42:42|50250.
00:42:43|50245.95
00:42:45|50253.1
00:42:45|50253.1
00:42:47|50253.1
00:42:47|50253.1
00:42:48|50253.1
00:42:50|50253.1
00:42:50|50250.01
00:42:51|50250.
00:42:54|50250.01
00:42:54|50250.01
00:42:55|50250.
00:42:56|50239.39
00:42:57|50239.38
00:42:58|50239.38
00:42:59|50239.38
00:43:00|50239.39
00:43:02|50239.39
00:43:03|50232.46
00:43:03|50228.29
00:43:04|50228.29
00:43:05|50228.29
00:43:06|50228.3
00:43:07|50227.51
00:43:08|50227.5
00:43:09|50227.51
00:43:10|50227.5
00:43:11|50218.03
00:43:12|50212.87
00:43:13|50210.01
00:43:14|50210.01
00:43:15|50210.01
00:43:16|50210.01
00:43:17|50210.01
00:43:18|50210.01
00:43:19|50210.01
00:43:20|50212.88
00:43:21|50212.88
00:43:22|50216.94
00:43:23|50212.89
00:43:24|50220.36
00:43:25|50227.48
00:43:26|50223.39
00:43:27|50220.38
00:43:28|50218.88
00:43:29|50222.25
00:43:30|50222.25
00:43:31|50222.25
00:43:33|50222.25
00:43:34|50222.25
00:43:36|50224.77
00:43:37|50224.77
00:43:38|50224.78
00:43:39|50224.78
00:43:40|50224.77
00:43:41|50224.78
00:43:42|50224.78
00:43:43|50224.78
00:43:44|50224.78
00:43:45|50225.2
00:43:46|50242.64
00:43:47|50242.64
00:43:48|50242.65
00:43:49|50242.65
00:43:50|50242.64
00:43:51|50242.65
00:43:52|50242.64
00:43:53|50253.16
00:43:54|50253.16
00:43:55|50257.8
00:43:56|50261.27
00:43:57|50277.22
00:43:58|50277.63
00:43:59|50274.03
00:44:01|50284.91
00:44:02|50283.01
00:44:03|50266.15
00:44:05|50263.65
00:44:05|50281.78
00:44:06|50282.4
00:44:09|50274.61
00:44:10|50266.39
00:44:11|50266.39
00:44:12|50285.5
00:44:13|50285.5
00:44:14|50288.02
00:44:15|50270.53
00:44:16|50266.4
00:44:17|50257.81
00:44:19|50246.36
00:44:20|50239.33
00:44:20|50240.12
00:44:22|50244.06
00:44:23|50233.76
00:44:23|50227.5
00:44:25|50225.01
00:44:26|50233.58
00:44:27|50234.99
00:44:28|50234.99
00:44:28|50234.4
00:44:30|50236.92
00:44:31|50236.92
00:44:31|50236.95
00:44:32|50236.95
00:44:34|50236.95
00:44:36|50241.75
00:44:37|50249.53
00:44:39|50249.54
00:44:40|50249.54
00:44:41|50249.54
00:44:42|50249.54
00:44:43|50253.39
00:44:44|50253.38
00:44:44|50249.53
00:44:46|50236.95
00:44:46|50236.96
00:44:48|50231.92
00:44:48|50231.92
00:44:50|50231.92
00:44:51|50231.01
00:44:52|50238.66
00:44:53|50231.01
00:44:54|50226.01
00:44:55|50226.01
00:44:55|50226.02
00:44:57|50226.02
00:44:58|50226.02
00:44:59|50232.32
00:45:00|50232.31
00:45:00|50244.67
00:45:02|50244.68
00:45:03|50234.9
00:45:04|50234.9
00:45:05|50234.9
00:45:06|50234.9
00:45:07|50234.89
00:45:07|50234.89
00:45:09|50239.36
00:45:10|50230.78
00:45:12|50235.43
00:45:12|50235.44
00:45:14|50235.54
00:45:14|50246.07
00:45:15|50246.07
00:45:17|50244.48
00:45:17|50246.91
00:45:18|50251.38
00:45:19|50263.78
00:45:20|50266.93
00:45:22|50266.93
00:45:22|50272.37
00:45:23|50264.94
00:45:24|50272.63
00:45:26|50264.69
00:45:26|50272.24
00:45:27|50266.29
00:45:28|50266.3
00:45:29|50273.95
00:45:30|50274.51
00:45:31|50274.51
00:45:32|50274.51
00:45:33|50274.51
00:45:36|50274.52
00:45:36|50274.53
00:45:38|50262.28
00:45:39|50262.28
00:45:41|50263.31
00:45:42|50263.31
00:45:44|50263.3
00:45:45|50246.27
00:45:46|50248.29
00:45:47|50254.62
00:45:48|50262.77
00:45:48|50262.76
00:45:50|50262.77
00:45:51|50266.94
00:45:53|50269.65
00:45:54|50269.65
00:45:55|50269.65
00:45:56|50269.65
00:45:57|50279.68
00:45:58|50279.68
00:45:59|50269.6
00:46:00|50269.85
00:46:01|50273.49
00:46:02|50275.97
00:46:03|50275.98
00:46:04|50275.98
00:46:06|50276.02
00:46:06|50276.02
00:46:08|50279.98
00:46:08|50280.
00:46:09|50280.
00:46:10|50280.
00:46:12|50280.
00:46:12|50280.
00:46:14|50280.
00:46:15|50280.
00:46:16|50280.
00:46:16|50280.
00:46:17|50280.
00:46:18|50273.17
00:46:20|50279.95
00:46:20|50280.
00:46:21|50280.
00:46:22|50280.
00:46:24|50280.
00:46:24|50280.
00:46:25|50280.
00:46:26|50280.
00:46:27|50280.
00:46:29|50282.86
00:46:29|50290.66
00:46:30|50290.65
00:46:31|50296.64
00:46:32|50292.87
00:46:33|50292.87
00:46:34|50292.87
00:46:37|50296.57
00:46:38|50296.57
00:46:40|50301.91
00:46:42|50306.06
00:46:42|50299.14
00:46:43|50293.45
00:46:45|50297.68
00:46:46|50302.35
00:46:48|50308.61
00:46:48|50309.49
00:46:49|50309.48
00:46:50|50309.49
00:46:51|50309.8
00:46:52|50309.99
00:46:53|50326.58
00:46:54|50329.99
00:46:55|50333.78
00:46:56|50340.9
00:46:57|50353.1
00:46:58|50341.75
00:46:59|50340.77
00:47:01|50351.45
00:47:02|50340.77
00:47:03|50334.05
00:47:04|50335.11
00:47:05|50335.11
00:47:06|50330.24
00:47:07|50333.3
00:47:08|50341.53
00:47:09|50344.01
00:47:10|50341.29
00:47:11|50332.67
00:47:12|50344.56
00:47:13|50344.57
00:47:14|50344.57
00:47:15|50347.93
00:47:16|50347.93
00:47:17|50399.21
00:47:18|50411.42
00:47:19|50415.57
00:47:20|50415.42
00:47:21|50421.43
00:47:22|50406.27
00:47:23|50406.26
00:47:24|50406.26
00:47:25|50400.
00:47:26|50390.94
00:47:27|50390.93
00:47:28|50399.57
00:47:29|50406.83
00:47:30|50406.82
00:47:31|50390.93
00:47:32|50386.1
00:47:33|50388.03
00:47:34|50447.69
00:47:35|50430.66
00:47:36|50424.39
00:47:37|50427.85
00:47:39|50415.86
00:47:40|50406.27
00:47:42|50417.55
00:47:44|50408.88
00:47:44|50411.18
00:47:45|50409.33
00:47:46|50403.41
00:47:48|50411.63
00:47:48|50424.46
00:47:49|50398.53
00:47:50|50394.19
00:47:52|50403.36
00:47:53|50430.52
00:47:54|50403.95
00:47:55|50396.09
00:47:55|50396.09
00:47:57|50396.09
00:47:57|50396.09
00:47:59|50406.23
00:48:00|50394.4
00:48:01|50397.94
00:48:02|50393.34
00:48:03|50393.34
00:48:04|50393.34
00:48:05|50393.35
00:48:06|50393.35
00:48:07|50399.57
00:48:08|50396.56
00:48:09|50393.34
00:48:10|50393.33
00:48:11|50393.33
00:48:12|50400.23
00:48:13|50400.22
00:48:14|50413.01
00:48:15|50390.
00:48:16|50379.04
00:48:17|50379.04
00:48:18|50379.03
00:48:19|50380.01
00:48:20|50379.04
00:48:21|50381.3
00:48:22|50390.01
00:48:23|50382.82
00:48:25|50382.81
00:48:25|50382.82
00:48:26|50382.82
00:48:27|50381.31
00:48:28|50386.14
00:48:29|50382.36
00:48:30|50382.36
00:48:31|50375.
00:48:32|50367.94
00:48:34|50367.93
00:48:35|50356.11
00:48:36|50353.87
00:48:37|50353.87
00:48:39|50372.25
00:48:41|50368.62
00:48:43|50375.36
00:48:44|50375.36
00:48:45|50375.36
00:48:46|50392.1
00:48:48|50392.11
00:48:49|50376.85
00:48:50|50368.97
00:48:51|50368.97
00:48:52|50368.97
00:48:53|50368.97
00:48:54|50379.47
00:48:55|50384.94
00:48:56|50380.32
00:48:57|50380.33
00:48:58|50380.33
00:48:59|50380.32
00:49:00|50380.32
00:49:01|50366.52
00:49:02|50372.55
00:49:03|50377.83
00:49:04|50374.84
00:49:06|50378.38
00:49:06|50380.32
00:49:07|50380.31
00:49:08|50380.32
00:49:09|50380.32
00:49:11|50378.3
00:49:11|50377.51
00:49:12|50363.88
00:49:13|50364.3
00:49:14|50364.29
00:49:15|50366.
00:49:16|50366.
00:49:18|50366.
00:49:18|50366.
00:49:20|50360.21
00:49:20|50360.2
00:49:21|50360.2
00:49:22|50360.2
00:49:24|50360.2
00:49:25|50360.2
00:49:26|50360.21
00:49:27|50360.48
00:49:27|50360.48
00:49:28|50360.49
00:49:30|50360.49
00:49:31|50362.83
00:49:31|50362.82
00:49:33|50358.72
00:49:33|50358.72
00:49:34|50358.72
00:49:35|50358.71
00:49:37|50360.
00:49:37|50360.
00:49:40|50359.99
00:49:40|50359.99
00:49:42|50359.99
00:49:44|50360.
00:49:45|50360.
00:49:46|50360.
00:49:47|50359.99
00:49:48|50359.99
00:49:49|50360.
00:49:50|50352.95
00:49:51|50352.95
00:49:52|50352.95
00:49:53|50352.94
00:49:54|50354.14
00:49:55|50354.14
00:49:56|50354.14
00:49:57|50354.13
00:49:58|50354.13
00:49:59|50354.13
00:50:00|50355.67
00:50:01|50328.3
00:50:02|50332.94
00:50:03|50332.94
00:50:04|50323.26
00:50:05|50323.26
00:50:06|50324.18
00:50:07|50324.18
00:50:08|50324.18
00:50:09|50320.73
00:50:11|50320.73
00:50:12|50320.73
00:50:13|50320.73
00:50:14|50320.73
00:50:15|50320.73
00:50:16|50320.72
00:50:17|50320.72
00:50:18|50316.09
00:50:19|50322.88
00:50:20|50322.88
00:50:21|50332.7
00:50:22|50332.7
00:50:23|50346.37
00:50:24|50346.37
00:50:25|50346.41
00:50:26|50356.49
00:50:27|50356.49
00:50:28|50356.49
00:50:29|50356.48
00:50:30|50346.55
00:50:31|50336.11
00:50:32|50333.57
00:50:33|50333.58
00:50:34|50333.58
00:50:35|50333.58
00:50:36|50333.58
00:50:37|50333.67
00:50:38|50333.67
00:50:39|50336.65
00:50:40|50339.24
00:50:42|50341.3
00:50:43|50341.3
00:50:44|50345.44
00:50:45|50345.44
00:50:46|50353.9
00:50:47|50353.9
00:50:48|50353.9
00:50:49|50353.89
00:50:50|50353.89
00:50:51|50353.89
00:50:52|50356.42
00:50:53|50363.84
00:50:54|50353.82
00:50:54|50348.43
00:50:56|50348.44
00:50:57|50348.44
00:50:58|50348.44
00:50:59|50351.39
00:51:00|50351.4
00:51:00|50351.4
00:51:01|50351.4
00:51:03|50351.4
00:51:04|50351.4
00:51:05|50346.25
00:51:06|50342.17
00:51:07|50342.17
00:51:07|50342.17
00:51:09|50342.17
00:51:10|50342.17
00:51:11|50342.17
00:51:12|50338.84
00:51:14|50322.9
00:51:15|50322.9
00:51:15|50322.9
00:51:16|50322.9
00:51:18|50324.51
00:51:19|50324.5
00:51:19|50324.5
00:51:20|50324.51
00:51:22|50324.51
00:51:23|50324.51
00:51:24|50324.51
00:51:25|50324.51
00:51:26|50324.51
00:51:27|50324.51
00:51:28|50318.61
00:51:29|50314.35
00:51:30|50314.34
00:51:31|50319.15
00:51:32|50319.15
00:51:33|50323.23
00:51:34|50323.23
00:51:35|50321.14
00:51:36|50320.28
00:51:37|50320.29
00:51:38|50330.
00:51:39|50332.1
00:51:41|50332.1
00:51:43|50332.1
00:51:45|50332.1
00:51:46|50332.1
00:51:47|50332.1
00:51:48|50332.1
00:51:50|50332.11
00:51:51|50332.11
00:51:51|50332.11
00:51:53|50333.56
00:51:53|50333.56
00:51:54|50368.67
00:51:56|50372.72
00:51:57|50372.72
00:51:57|50379.03
00:51:59|50378.19
00:52:00|50368.67
00:52:00|50362.5
00:52:02|50362.5
00:52:03|50380.48
00:52:03|50383.51
00:52:05|50379.48
00:52:07|50379.48
00:52:07|50372.4
00:52:08|50372.4
00:52:10|50390.22
00:52:10|50390.22
00:52:11|50390.22
00:52:12|50390.22
00:52:13|50390.23
00:52:14|50390.23
00:52:15|50390.23
00:52:16|50390.22
00:52:17|50390.23
00:52:18|50390.23
00:52:19|50392.11
00:52:20|50392.12
00:52:21|50395.71
00:52:22|50397.99
00:52:24|50397.99
00:52:24|50397.99
00:52:25|50396.24
00:52:26|50396.24
00:52:27|50396.24
00:52:28|50380.78
00:52:29|50380.78
00:52:30|50380.79
00:52:31|50380.79
00:52:32|50382.31
00:52:33|50382.32
00:52:34|50382.32
00:52:35|50387.79
00:52:36|50387.78
00:52:37|50387.78
00:52:38|50380.36
00:52:39|50379.46
00:52:40|50379.46
00:52:41|50379.46
00:52:43|50386.48
00:52:45|50386.48
00:52:46|50386.47
00:52:47|50380.54
00:52:49|50380.54
00:52:51|50380.54
00:52:52|50363.88
00:52:53|50364.18
00:52:54|50364.19
00:52:56|50357.7
00:52:57|50346.43
00:52:57|50346.43
00:52:58|50346.43
00:53:00|50346.43
00:53:01|50349.98
00:53:02|50349.98
00:53:02|50349.98
00:53:04|50349.99
00:53:05|50349.99
00:53:05|50351.48
00:53:07|50356.21
00:53:08|50356.22
00:53:09|50358.08
00:53:09|50358.07
00:53:11|50358.07
00:53:11|50359.
00:53:12|50371.75
00:53:13|50377.19
00:53:15|50377.19
00:53:15|50379.03
00:53:17|50379.03
00:53:17|50377.08
00:53:18|50377.09
00:53:21|50377.09
00:53:21|50386.39
00:53:22|50386.39
00:53:23|50386.42
00:53:24|50386.41
00:53:25|50386.41
00:53:26|50386.49
00:53:27|50386.48
00:53:28|50386.49
00:53:29|50386.48
00:53:30|50386.48
00:53:31|50386.48
00:53:32|50386.48
00:53:33|50386.48
00:53:34|50386.48
00:53:35|50386.48
00:53:36|50386.48
00:53:37|50386.48
00:53:38|50376.1
00:53:39|50374.73
00:53:40|50374.73
00:53:41|50374.73
00:53:43|50374.72
00:53:45|50371.75
00:53:46|50367.93
00:53:48|50367.93
00:53:49|50371.74
00:53:50|50371.74
00:53:51|50371.74
00:53:52|50377.4
00:53:53|50377.4
00:53:54|50381.43
00:53:55|50381.43
00:53:56|50381.44
00:53:57|50381.44
00:53:58|50381.44
00:53:59|50390.74
00:54:00|50390.73
00:54:01|50388.57
00:54:02|50388.56
00:54:03|50387.06
00:54:04|50387.06
00:54:05|50394.18
00:54:06|50398.71
00:54:07|50398.71
00:54:08|50398.71
00:54:09|50398.72
00:54:10|50400.
00:54:11|50403.66
00:54:12|50403.66
00:54:13|50403.66
00:54:14|50401.17
00:54:15|50401.17
00:54:16|50401.17
00:54:17|50401.17
00:54:18|50401.17
00:54:19|50403.66
00:54:20|50403.66
00:54:21|50403.66
00:54:22|50403.66
00:54:23|50404.47
00:54:24|50419.02
00:54:25|50414.71
00:54:26|50416.95
00:54:27|50419.02
00:54:28|50417.
00:54:29|50417.
00:54:30|50419.53
00:54:32|50419.53
00:54:33|50416.9
00:54:34|50416.9
00:54:34|50416.9
00:54:36|50416.9
00:54:36|50416.9
00:54:38|50416.9
00:54:39|50416.9
00:54:39|50416.9
00:54:41|50416.9
00:54:42|50416.85
00:54:43|50415.08
00:54:45|50416.9
00:54:45|50417.
00:54:46|50419.53
00:54:48|50419.52
00:54:49|50417.14
00:54:51|50417.34
00:54:51|50417.34
00:54:52|50400.
00:54:53|50394.19
00:54:54|50398.64
00:54:55|50410.65
00:54:56|50410.65
00:54:57|50410.65
00:54:58|50410.65
00:54:59|50410.65
00:55:00|50410.64
00:55:01|50403.27
00:55:02|50403.27
00:55:03|50403.27
00:55:04|50403.27
00:55:05|50403.27
00:55:06|50403.27
00:55:08|50403.27
00:55:08|50403.27
00:55:09|50403.26
00:55:10|50395.12
00:55:11|50394.2
00:55:13|50394.2
00:55:14|50388.51
00:55:15|50379.21
00:55:16|50379.2
00:55:17|50379.2
00:55:18|50379.21
00:55:19|50379.2
00:55:20|50376.84
00:55:21|50375.11
00:55:22|50371.82
00:55:23|50368.03
00:55:24|50370.35
00:55:25|50379.76
00:55:26|50381.32
00:55:27|50381.32
00:55:28|50381.32
00:55:29|50383.8
00:55:30|50383.79
00:55:31|50383.64
00:55:32|50383.64
00:55:33|50386.28
00:55:34|50386.28
00:55:35|50386.28
00:55:36|50390.87
00:55:37|50382.83
00:55:38|50383.09
00:55:39|50390.78
00:55:40|50390.77
00:55:41|50390.77
00:55:42|50388.75
00:55:43|50388.75
00:55:45|50388.75
00:55:47|50379.17
00:55:48|50379.17
00:55:49|50380.11
00:55:51|50380.11
00:55:52|50380.11
00:55:53|50380.11
00:55:55|50380.11
00:55:56|50380.11
00:55:57|50380.11
00:55:58|50380.1
00:55:59|50380.11
00:56:00|50380.11
00:56:01|50380.11
00:56:02|50380.1
00:56:03|50380.1
00:56:04|50380.1
00:56:05|50380.1
00:56:06|50380.01
00:56:07|50380.
00:56:08|50380.01
00:56:09|50380.01
00:56:10|50380.01
00:56:11|50380.01
00:56:12|50380.01
00:56:13|50379.21
00:56:14|50371.6
00:56:15|50371.59
00:56:16|50371.59
00:56:17|50363.88
00:56:18|50363.89
00:56:19|50363.89
00:56:21|50366.74
00:56:21|50367.91
00:56:22|50368.99
00:56:23|50368.99
00:56:25|50357.7
00:56:25|50356.23
00:56:26|50356.24
00:56:27|50356.24
00:56:28|50356.24
00:56:29|50363.26
00:56:30|50363.26
00:56:31|50363.26
00:56:32|50359.61
00:56:33|50356.24
00:56:34|50356.23
00:56:35|50356.23
00:56:36|50356.23
00:56:37|50350.01
00:56:38|50350.
00:56:39|50350.01
00:56:40|50343.37
00:56:41|50343.37
00:56:42|50343.37
00:56:43|50343.37
00:56:44|50349.51
00:56:46|50349.51
00:56:47|50351.21
00:56:48|50351.21
00:56:50|50351.22
00:56:50|50351.21
00:56:52|50351.22
00:56:53|50351.22
00:56:54|50359.49
00:56:54|50360.59
00:56:56|50360.59
00:56:57|50360.59
00:56:58|50360.59
00:56:59|50360.59
00:57:00|50360.59
00:57:01|50360.59
00:57:02|50357.13
00:57:03|50355.
00:57:04|50346.32
00:57:05|50346.32
00:57:06|50346.32
00:57:07|50346.32
00:57:08|50350.39
00:57:09|50350.39
00:57:10|50348.83
00:57:11|50348.83
00:57:12|50348.83
00:57:13|50345.82
00:57:14|50345.82
00:57:15|50348.53
00:57:16|50348.53
00:57:17|50348.53
00:57:19|50348.53
00:57:20|50348.53
00:57:20|50348.53
00:57:21|50348.53
00:57:22|50351.21
00:57:23|50351.21
00:57:24|50351.22
00:57:25|50351.22
00:57:27|50346.66
00:57:28|50343.64
00:57:29|50343.64
00:57:30|50343.64
00:57:31|50347.04
00:57:33|50350.62
00:57:33|50350.98
00:57:35|50343.62
00:57:35|50343.62
00:57:36|50343.62
00:57:37|50343.61
00:57:38|50343.61
00:57:39|50347.72
00:57:40|50350.08
00:57:41|50350.08
00:57:42|50350.08
00:57:43|50350.08
00:57:44|50350.08
00:57:45|50350.08
00:57:47|50352.19
00:57:49|50355.7
00:57:50|50355.7
00:57:51|50363.85
00:57:53|50363.85
00:57:53|50363.85
00:57:56|50363.85
00:57:57|50363.85
00:57:57|50363.85
00:57:59|50363.85
00:58:00|50363.86
00:58:01|50363.86
00:58:02|50355.74
00:58:03|50355.74
00:58:05|50355.73
00:58:05|50350.8
00:58:06|50350.8
00:58:07|50350.81
00:58:08|50350.81
00:58:09|50350.81
00:58:10|50352.11
00:58:11|50355.74
00:58:12|50355.74
00:58:13|50355.74
00:58:15|50355.74
00:58:15|50355.74
00:58:16|50355.74
00:58:18|50367.38
00:58:19|50367.37
00:58:19|50367.37
00:58:21|50367.38
00:58:22|50367.38
00:58:23|50374.77
00:58:24|50373.19
00:58:25|50373.19
00:58:26|50378.89
00:58:27|50378.89
00:58:28|50378.9
00:58:29|50378.9
00:58:30|50378.89
00:58:31|50378.89
00:58:32|50378.89
00:58:33|50378.89
00:58:34|50378.89
00:58:35|50388.38
00:58:36|50388.38
00:58:37|50380.53
00:58:38|50380.09
00:58:39|50371.79
00:58:40|50371.79
00:58:41|50377.57
00:58:42|50377.57
00:58:43|50377.58
00:58:44|50379.05
00:58:45|50379.04
00:58:46|50377.65
00:58:48|50377.65
00:58:50|50379.05
00:58:51|50381.34
00:58:52|50381.34
00:58:54|50381.34
00:58:56|50381.34
00:58:57|50381.34
00:58:58|50381.33
00:58:59|50381.33
00:58:59|50381.33
00:59:01|50371.78
00:59:02|50371.78
00:59:03|50371.78
00:59:04|50371.78
00:59:05|50371.78
00:59:06|50371.78
00:59:06|50371.78
00:59:07|50371.79
00:59:08|50371.79
00:59:09|50371.79
00:59:11|50371.78
00:59:12|50371.79
00:59:13|50375.64
00:59:13|50371.78
00:59:15|50371.79
00:59:16|50366.32
00:59:16|50358.23
00:59:18|50356.56
00:59:19|50356.57
00:59:20|50356.56
00:59:21|50356.57
00:59:22|50356.57
00:59:23|50356.56
00:59:24|50356.56
00:59:24|50356.56
00:59:26|50356.57
00:59:26|50351.02
00:59:28|50351.02
00:59:29|50351.04
00:59:30|50351.04
00:59:30|50351.04
00:59:32|50351.04
00:59:33|50353.38
00:59:35|50353.37
00:59:35|50353.37
00:59:37|50353.37
00:59:37|50353.37
00:59:39|50357.34
00:59:39|50360.81
00:59:40|50358.78
00:59:42|50358.78
00:59:42|50358.79
00:59:43|50368.39
00:59:44|50369.49
00:59:45|50373.14
00:59:46|50373.14
00:59:47|50373.22
00:59:50|50373.22
00:59:50|50373.22
00:59:52|50373.21
00:59:53|50373.21
00:59:54|50373.21
00:59:55|50373.21
00:59:56|50373.21
00:59:57|50373.22
00:59:58|50373.22
00:59:59|50373.22
01:00:01|50373.21
01:00:02|50373.21
01:00:02|50350.31
01:00:03|50350.3
01:00:04|50341.3
01:00:05|50340.
01:00:06|50329.98
01:00:07|50329.98
01:00:08|50329.98
01:00:09|50329.98
01:00:10|50329.98
01:00:11|50343.11
01:00:12|50343.1
01:00:13|50339.91
01:00:14|50346.42
01:00:15|50348.68
01:00:16|50350.32
01:00:17|50341.84
01:00:18|50344.54
01:00:19|50345.97
01:00:20|50352.83
01:00:21|50352.84
01:00:22|50352.84
01:00:23|50352.84
01:00:24|50354.05
01:00:25|50354.05
01:00:26|50354.05
01:00:27|50352.84
01:00:28|50352.84
01:00:30|50337.45
01:00:31|50328.51
01:00:32|50328.52
01:00:33|50332.32
01:00:34|50333.02
01:00:35|50333.02
01:00:36|50332.33
01:00:37|50329.35
01:00:38|50329.36
01:00:39|50329.36
01:00:40|50329.36
01:00:41|50329.36
01:00:42|50329.36
01:00:43|50329.37
01:00:44|50329.38
01:00:45|50329.39
01:00:46|50329.36
01:00:47|50329.36
01:00:48|50328.52
01:00:49|50328.52
01:00:50|50328.51
01:00:52|50328.52
01:00:52|50328.52
01:00:55|50330.82
01:00:56|50330.81
01:00:57|50329.36
01:00:58|50321.98
01:00:58|50321.98
01:00:59|50321.98
01:01:00|50325.45
01:01:02|50325.47
01:01:03|50316.33
01:01:04|50315.66
01:01:04|50316.31
01:01:06|50316.31
01:01:07|50313.31
01:01:08|50312.23
01:01:08|50312.23
01:01:10|50312.23
01:01:11|50304.76
01:01:11|50318.85
01:01:13|50321.97
01:01:14|50321.98
01:01:15|50321.98
01:01:16|50306.65
01:01:16|50306.65
01:01:17|50324.39
01:01:18|50319.4
01:01:20|50322.49
01:01:22|50307.52
01:01:22|50318.71
01:01:24|50320.94
01:01:25|50330.9
01:01:25|50315.49
01:01:27|50312.71
01:01:28|50320.29
01:01:28|50320.29
01:01:29|50315.64
01:01:30|50315.64
01:01:32|50315.64
01:01:32|50315.65
01:01:34|50320.32
01:01:34|50320.34
01:01:36|50317.8
01:01:36|50317.81
01:01:37|50310.92
01:01:38|50317.78
01:01:39|50317.78
01:01:40|50329.36
01:01:42|50317.8
01:01:42|50317.8
01:01:43|50310.26
01:01:44|50310.26
01:01:46|50317.77
01:01:46|50329.4
01:01:47|50317.77
01:01:49|50317.77
01:01:49|50317.77
01:01:52|50317.77
01:01:52|50317.78
01:01:54|50317.78
01:01:55|50313.66
01:01:57|50329.36
01:01:58|50314.53
01:01:59|50314.51
01:02:00|50316.
01:02:01|50316.
01:02:02|50316.
01:02:03|50316.
01:02:04|50329.36
01:02:05|50307.52
01:02:06|50300.01
01:02:07|50300.
01:02:08|50300.
01:02:09|50291.03
01:02:10|50297.83
01:02:11|50294.94
01:02:12|50292.51
01:02:13|50292.51
01:02:14|50294.68
01:02:16|50294.69
01:02:17|50290.
01:02:18|50290.
01:02:19|50288.11
01:02:20|50280.03
01:02:21|50275.58
01:02:22|50273.43
01:02:23|50273.43
01:02:24|50273.42
01:02:25|50273.39
01:02:26|50273.41
01:02:27|50275.53
01:02:28|50270.35
01:02:29|50284.35
01:02:30|50284.43
01:02:31|50268.64
01:02:32|50270.35
01:02:33|50275.32
01:02:34|50275.31
01:02:35|50275.31
01:02:36|50275.31
01:02:37|50275.31
01:02:38|50275.32
01:02:39|50275.32
01:02:40|50275.32
01:02:41|50274.85
01:02:42|50267.21
01:02:43|50265.3
01:02:44|50263.91
01:02:45|50263.91
01:02:46|50263.92
01:02:47|50266.44
01:02:48|50275.
01:02:49|50274.99
01:02:50|50274.99
01:02:51|50275.
01:02:52|50274.99
01:02:54|50273.75
01:02:55|50265.55
01:02:56|50264.83
01:02:57|50264.83
01:02:58|50264.84
01:02:59|50274.99
01:03:00|50274.99
01:03:01|50270.06
01:03:02|50266.87
01:03:02|50263.07
01:03:05|50262.75
01:03:07|50262.75
01:03:07|50262.75
01:03:08|50262.75
01:03:09|50259.96
01:03:10|50256.78
01:03:11|50259.33
01:03:12|50259.33
01:03:13|50259.33
01:03:14|50249.56
01:03:15|50246.81
01:03:16|50242.96
01:03:17|50242.96
01:03:18|50242.96
01:03:19|50242.66
01:03:20|50249.21
01:03:22|50249.21
01:03:22|50249.22
01:03:23|50251.1
01:03:26|50249.22
01:03:26|50252.41
01:03:27|50249.35
01:03:28|50249.35
01:03:29|50249.35
01:03:30|50249.35
01:03:31|50249.21
01:03:32|50249.21
01:03:33|50249.21
01:03:34|50263.06
01:03:35|50263.06
01:03:37|50258.06
01:03:38|50258.06
01:03:38|50258.06
01:03:39|50258.06
01:03:40|50258.06
01:03:41|50249.97
01:03:42|50248.56
01:03:43|50248.56
01:03:44|50249.33
01:03:45|50248.56
01:03:46|50248.56
01:03:47|50248.56
01:03:49|50248.56
01:03:49|50248.56
01:03:50|50244.08
01:03:52|50237.48
01:03:53|50242.98
01:03:55|50242.96
01:03:56|50242.96
01:03:58|50242.97
01:03:59|50258.
01:04:00|50250.61
01:04:01|50242.97
01:04:02|50242.97
01:04:03|50242.97
01:04:04|50257.98
01:04:05|50252.01
01:04:06|50252.01
01:04:07|50257.98
01:04:08|50257.98
01:04:09|50257.98
01:04:10|50256.26
01:04:11|50256.26
01:04:12|50258.
01:04:13|50258.
01:04:14|50258.
01:04:15|50258.
01:04:16|50258.
01:04:17|50258.
01:04:18|50258.
01:04:19|50252.55
01:04:20|50245.04
01:04:21|50245.04
01:04:22|50245.05
01:04:23|50246.53
01:04:24|50246.53
01:04:25|50246.53
01:04:26|50242.99
01:04:27|50242.96
01:04:28|50242.96
01:04:29|50242.96
01:04:30|50242.96
01:04:31|50246.55
01:04:32|50251.09
01:04:33|50251.09
01:04:34|50251.1
01:04:35|50245.55
01:04:36|50246.95
01:04:37|50247.34
01:04:38|50245.91
01:04:39|50245.91
01:04:40|50243.04
01:04:41|50243.04
01:04:42|50243.04
01:04:43|50243.04
01:04:44|50242.96
01:04:45|50231.64
01:04:46|50230.09
01:04:47|50227.5
01:04:48|50227.51
01:04:49|50227.51
01:04:50|50227.51
01:04:51|50227.51
01:04:52|50229.62
01:04:53|50227.51
01:04:55|50227.51
01:04:56|50227.51
01:04:58|50227.51
01:04:59|50229.76
01:05:00|50229.76
01:05:01|50229.76
01:05:02|50229.76
01:05:03|50229.76
01:05:03|50229.76
01:05:05|50229.76
01:05:05|50243.04
01:05:07|50243.04
01:05:07|50243.04
01:05:09|50242.23
01:05:10|50235.42
01:05:10|50235.42
01:05:12|50235.42
01:05:12|50235.42
01:05:13|50235.41
01:05:14|50235.41
01:05:16|50235.41
01:05:17|50235.41
01:05:17|50235.41
01:05:18|50235.42
01:05:19|50235.42
01:05:21|50236.48
01:05:21|50236.48
01:05:23|50236.48
01:05:24|50236.48
01:05:24|50237.1
01:05:26|50235.42
01:05:27|50235.42
01:05:28|50231.87
01:05:29|50231.87
01:05:29|50231.87
01:05:30|50227.51
01:05:31|50223.54
01:05:33|50227.56
01:05:34|50227.63
01:05:35|50227.63
01:05:35|50223.45
01:05:37|50221.2
01:05:37|50221.21
01:05:39|50221.21
01:05:40|50221.21
01:05:41|50221.21
01:05:41|50219.47
01:05:43|50218.61
01:05:44|50215.98
01:05:44|50222.7
01:05:46|50222.7
01:05:47|50220.11
01:05:48|50212.68
01:05:48|50211.22
01:05:49|50215.18
01:05:51|50215.21
01:05:52|50215.21
01:05:52|50215.21
01:05:54|50215.17
01:05:56|50215.18
01:05:58|50215.
01:05:58|50211.12
01:06:00|50207.84
01:06:00|50213.71
01:06:01|50211.2
01:06:02|50214.09
01:06:03|50213.77
01:06:04|50213.63
01:06:05|50213.63
01:06:07|50230.74
01:06:07|50230.74
01:06:08|50230.72
01:06:09|50227.52
01:06:10|50218.64
01:06:11|50218.63
01:06:13|50218.63
01:06:14|50218.64
01:06:15|50218.64
01:06:16|50218.63
01:06:17|50222.53
01:06:19|50222.53
01:06:20|50222.53
01:06:21|50218.86
01:06:22|50218.85
01:06:23|50218.85
01:06:24|50212.35
01:06:24|50212.35
01:06:25|50205.79
01:06:26|50210.16
01:06:27|50205.78
01:06:28|50205.78
01:06:30|50208.82
01:06:31|50211.54
01:06:31|50211.35
01:06:33|50211.35
01:06:34|50213.96
01:06:34|50213.96
01:06:35|50213.96
01:06:36|50209.83
01:06:37|50209.83
01:06:39|50204.75
01:06:40|50204.75
01:06:41|50204.74
01:06:43|50204.74
01:06:43|50201.39
01:06:44|50209.33
01:06:45|50209.34
01:06:46|50209.33
01:06:47|50209.36
01:06:48|50209.35
01:06:49|50215.72
01:06:50|50207.99
01:06:52|50205.94
01:06:53|50208.45
01:06:54|50229.99
01:06:55|50228.16
01:06:57|50224.35
01:06:58|50221.82
01:07:00|50221.82
01:07:01|50212.41
01:07:02|50212.34
01:07:02|50207.39
01:07:03|50207.39
01:07:04|50215.72
01:07:05|50215.72
01:07:07|50215.72
01:07:08|50215.72
01:07:09|50219.08
01:07:11|50227.46
01:07:11|50224.93
01:07:13|50224.93
01:07:14|50242.64
01:07:15|50242.64
01:07:16|50242.64
01:07:17|50240.39
01:07:18|50240.39
01:07:19|50240.39
01:07:20|50242.65
01:07:21|50243.28
01:07:22|50250.
01:07:23|50257.99
01:07:24|50257.99
01:07:25|50257.99
01:07:26|50253.87
01:07:27|50253.86
01:07:28|50258.
01:07:29|50258.
01:07:30|50257.99
01:07:31|50257.99
01:07:32|50258.
01:07:33|50258.
01:07:34|50257.99
01:07:35|50250.2
01:07:36|50250.2
01:07:37|50250.2
01:07:38|50250.2
01:07:39|50250.2
01:07:40|50250.2
01:07:41|50250.2
01:07:42|50250.2
01:07:43|50250.19
01:07:44|50250.2
01:07:45|50250.19
01:07:46|50250.19
01:07:47|50250.2
01:07:48|50250.2
01:07:49|50250.2
01:07:50|50250.2
01:07:51|50250.2
01:07:52|50250.2
01:07:53|50250.19
01:07:54|50257.74
01:07:55|50257.74
01:07:56|50253.73
01:07:58|50258.
01:08:00|50255.47
01:08:01|50257.96
01:08:03|50253.75
01:08:03|50253.75
01:08:04|50253.75
01:08:06|50251.01
01:08:06|50257.84
01:08:07|50253.76
01:08:08|50253.75
01:08:09|50253.76
01:08:10|50258.
01:08:12|50258.
01:08:12|50258.
01:08:13|50257.99
01:08:14|50269.77
01:08:15|50269.77
01:08:16|50269.76
01:08:17|50254.02
01:08:18|50250.
01:08:19|50240.39
01:08:20|50229.06
01:08:21|50221.19
01:08:22|50219.98
01:08:23|50219.98
01:08:25|50219.98
01:08:25|50219.98
01:08:26|50219.99
01:08:28|50220.05
01:08:29|50220.06
01:08:30|50228.17
01:08:31|50228.17
01:08:32|50220.05
01:08:33|50207.48
01:08:34|50201.18
01:08:35|50194.89
01:08:36|50186.
01:08:37|50185.74
01:08:38|50187.04
01:08:39|50190.11
01:08:40|50187.51
01:08:41|50187.36
01:08:42|50198.88
01:08:43|50197.02
01:08:44|50186.64
01:08:45|50186.64
01:08:46|50186.65
01:08:47|50183.37
01:08:48|50183.37
01:08:49|50183.36
01:08:50|50183.37
01:08:51|50183.43
01:08:52|50186.94
01:08:53|50186.93
01:08:54|50186.94
01:08:55|50207.46
01:08:56|50216.58
01:08:58|50212.88
01:08:59|50212.88
01:09:00|50212.88
01:09:02|50212.73
01:09:03|50208.13
01:09:04|50208.13
01:09:05|50212.76
01:09:06|50212.76
01:09:08|50212.76
01:09:08|50212.76
01:09:10|50212.76
01:09:11|50221.4
01:09:12|50225.5
01:09:12|50225.51
01:09:15|50246.05
01:09:15|50245.26
01:09:16|50245.25
01:09:17|50245.25
01:09:18|50245.26
01:09:19|50245.26
01:09:20|50245.26
01:09:21|50245.26
01:09:22|50245.25
01:09:23|50240.14
01:09:24|50233.63
01:09:25|50240.21
01:09:26|50244.
01:09:28|50243.99
01:09:28|50243.99
01:09:29|50243.99
01:09:30|50244.
01:09:31|50253.63
01:09:32|50253.63
01:09:33|50253.63
01:09:34|50243.15
01:09:36|50240.53
01:09:37|50249.22
01:09:38|50249.21
01:09:39|50249.21
01:09:40|50249.12
01:09:41|50249.12
01:09:42|50249.12
01:09:43|50249.11
01:09:44|50249.11
01:09:45|50249.11
01:09:46|50250.15
01:09:47|50269.76
01:09:48|50275.
01:09:49|50275.
01:09:50|50282.61
01:09:51|50289.92
01:09:52|50289.92
01:09:53|50289.92
01:09:54|50286.26
01:09:55|50283.75
01:09:56|50283.75
01:09:57|50283.74
01:09:58|50283.75
01:10:00|50279.33
01:10:02|50275.02
01:10:04|50270.9
01:10:05|50261.43
01:10:06|50261.43
01:10:08|50261.43
01:10:09|50257.84
01:10:10|50257.85
01:10:11|50257.84
01:10:12|50257.84
01:10:13|50257.84
01:10:14|50257.85
01:10:16|50257.81
01:10:16|50257.81
01:10:17|50257.76
01:10:18|50254.14
01:10:20|50249.13
01:10:20|50249.12
01:10:22|50254.51
01:10:22|50254.51
01:10:25|50254.51
01:10:25|50256.16
01:10:26|50256.16
01:10:27|50256.16
01:10:28|50250.74
01:10:29|50246.86
01:10:30|50249.11
01:10:31|50250.74
01:10:32|50250.74
01:10:33|50250.73
01:10:34|50250.35
01:10:35|50250.35
01:10:36|50250.35
01:10:37|50250.35
01:10:38|50250.34
01:10:39|50250.33
01:10:40|50250.34
01:10:41|50250.34
01:10:43|50250.34
01:10:44|50250.33
01:10:45|50250.33
01:10:46|50250.33
01:10:47|50250.34
01:10:48|50250.34
01:10:49|50250.34
01:10:50|50253.55
01:10:52|50257.84
01:10:53|50257.84
01:10:54|50257.84
01:10:55|50257.83
01:10:56|50257.83
01:10:57|50257.83
01:10:57|50268.48
01:10:59|50268.48
01:11:01|50268.48
01:11:03|50264.62
01:11:04|50264.62
01:11:06|50264.62
01:11:07|50264.62
01:11:09|50264.62
01:11:10|50264.62
01:11:10|50264.62
01:11:11|50264.61
01:11:13|50264.61
01:11:13|50264.61
01:11:14|50264.61
01:11:16|50264.61
01:11:18|50264.61
01:11:18|50264.61
01:11:19|50264.61
01:11:20|50264.61
01:11:21|50264.61
01:11:22|50264.61
01:11:23|50264.62
01:11:24|50264.62
01:11:25|50264.62
01:11:26|50264.62
01:11:27|50264.62
01:11:28|50268.49
01:11:29|50268.48
01:11:30|50268.48
01:11:31|50268.48
01:11:32|50268.48
01:11:33|50257.84
01:11:34|50257.84
01:11:35|50257.84
01:11:36|50252.67
01:11:37|50250.38
01:11:38|50250.38
01:11:39|50250.38
01:11:40|50244.45
01:11:41|50244.04
01:11:42|50244.04
01:11:43|50244.04
01:11:44|50244.04
01:11:45|50242.13
01:11:46|50242.66
01:11:47|50242.66
01:11:48|50246.5
01:11:50|50246.49
01:11:51|50246.49
01:11:52|50242.67
01:11:53|50242.67
01:11:54|50242.67
01:11:55|50238.44
01:11:56|50234.67
01:11:57|50234.66
01:11:58|50228.46
01:11:59|50229.23
01:12:00|50229.23
01:12:02|50229.23
01:12:04|50229.24
01:12:04|50229.24
01:12:07|50229.23
01:12:07|50223.36
01:12:08|50221.22
01:12:09|50221.22
01:12:11|50221.22
01:12:11|50218.6
01:12:12|50218.6
01:12:13|50217.79
01:12:14|50215.26
01:12:15|50204.46
01:12:16|50198.17
01:12:17|50195.45
01:12:19|50185.21
01:12:19|50185.22
01:12:20|50176.67
01:12:21|50176.26
01:12:22|50168.53
01:12:23|50165.91
01:12:24|50165.91
01:12:26|50179.87
01:12:26|50174.48
01:12:28|50179.87
01:12:28|50176.68
01:12:29|50176.35
01:12:30|50176.35
01:12:31|50176.85
01:12:32|50176.85
01:12:33|50182.03
01:12:34|50178.58
01:12:36|50178.57
01:12:36|50178.57
01:12:37|50178.57
01:12:38|50178.57
01:12:39|50173.
01:12:41|50173.
01:12:41|50173.01
01:12:42|50175.63
01:12:43|50175.63
01:12:44|50175.63
01:12:45|50188.23
01:12:46|50188.24
01:12:47|50191.6
01:12:49|50190.
01:12:50|50188.27
01:12:50|50188.27
01:12:52|50188.27
01:12:52|50180.52
01:12:53|50180.51
01:12:54|50180.51
01:12:56|50174.95
01:12:56|50174.95
01:12:58|50174.95
01:12:58|50174.94
01:12:59|50174.94
01:13:01|50174.95
01:13:03|50175.77
01:13:04|50175.77
01:13:05|50175.78
01:13:05|50172.97
01:13:07|50170.
01:13:08|50170.01
01:13:09|50170.01
01:13:10|50195.87
01:13:11|50188.27
01:13:12|50188.26
01:13:12|50174.08
01:13:14|50175.86
01:13:15|50180.59
01:13:16|50180.58
01:13:17|50180.59
01:13:18|50180.59
01:13:19|50180.57
01:13:20|50180.57
01:13:21|50180.56
01:13:22|50180.56
01:13:23|50180.57
01:13:24|50180.57
01:13:25|50180.57
01:13:26|50180.57
01:13:27|50180.57
01:13:28|50180.57
01:13:29|50180.57
01:13:30|50180.57
01:13:31|50184.93
01:13:32|50184.94
01:13:33|50177.57
01:13:34|50177.57
01:13:35|50177.57
01:13:36|50174.64
01:13:37|50165.9
01:13:38|50164.01
01:13:39|50166.88
01:13:40|50166.88
01:13:41|50160.01
01:13:42|50155.
01:13:43|50155.01
01:13:43|50155.01
01:13:45|50155.01
01:13:46|50155.01
01:13:47|50151.73
01:13:48|50143.02
01:13:49|50142.86
01:13:49|50142.87
01:13:51|50142.87
01:13:52|50140.01
01:13:53|50140.01
01:13:54|50156.36
01:13:54|50160.08
01:13:56|50160.08
01:13:57|50155.65
01:13:58|50159.66
01:13:58|50159.66
01:13:59|50155.65
01:14:01|50153.14
01:14:02|50142.88
01:14:04|50155.7
01:14:05|50155.67
01:14:05|50166.78
01:14:07|50166.78
01:14:08|50159.67
01:14:09|50159.67
01:14:11|50151.91
01:14:12|50151.92
01:14:13|50139.06
01:14:13|50139.
01:14:15|50139.
01:14:16|50131.03
01:14:16|50130.
01:14:17|50129.36
01:14:19|50136.74
01:14:19|50132.1
01:14:20|50131.52
01:14:22|50131.47
01:14:24|50131.35
01:14:24|50131.35
01:14:26|50129.45
01:14:26|50129.44
01:14:27|50131.33
01:14:28|50129.61
01:14:29|50129.61
01:14:30|50129.36
01:14:31|50131.31
01:14:32|50135.28
01:14:33|50155.91
01:14:35|50158.52
01:14:36|50158.53
01:14:37|50158.53
01:14:38|50160.
01:14:39|50160.
01:14:40|50159.99
01:14:41|50160.
01:14:42|50161.82
01:14:43|50161.82
01:14:44|50161.82
01:14:45|50166.87
01:14:46|50166.87
01:14:47|50166.87
01:14:48|50166.87
01:14:49|50166.88
01:14:50|50166.87
01:14:51|50166.87
01:14:52|50166.88
01:14:53|50166.89
01:14:54|50166.89
01:14:55|50166.88
01:14:56|50166.89
01:14:57|50166.89
01:14:58|50166.89
01:14:59|50166.89
01:15:00|50166.88
01:15:01|50166.88
01:15:02|50166.88
01:15:03|50166.89
01:15:05|50166.89
01:15:07|50166.89
01:15:08|50166.89
01:15:10|50166.89
01:15:10|50166.89
01:15:11|50166.89
01:15:12|50175.23
01:15:13|50175.23
01:15:14|50182.09
01:15:15|50184.38
01:15:16|50192.6
01:15:17|50206.67
01:15:18|50206.67
01:15:19|50206.68
01:15:20|50206.67
01:15:21|50206.68
01:15:22|50209.
01:15:23|50209.
01:15:24|50209.
01:15:25|50200.2
01:15:26|50201.84
01:15:27|50201.84
01:15:28|50183.33
01:15:29|50171.09
01:15:30|50171.09
01:15:31|50166.89
01:15:32|50161.
01:15:33|50148.22
01:15:34|50146.69
01:15:35|50146.68
01:15:36|50146.68
01:15:37|50140.
01:15:38|50140.
01:15:40|50140.
01:15:41|50135.42
01:15:42|50131.08
01:15:43|50130.
01:15:44|50130.01
01:15:46|50130.01
01:15:47|50130.
01:15:48|50129.37
01:15:49|50129.37
01:15:50|50125.09
01:15:51|50125.09
01:15:52|50119.22
01:15:53|50113.63
01:15:54|50113.21
01:15:55|50113.21
01:15:56|50110.
01:15:57|50100.01
01:15:57|50092.41
01:15:59|50102.18
01:16:00|50102.18
01:16:01|50092.17
01:16:02|50101.19
01:16:03|50111.71
01:16:04|50106.27
01:16:06|50134.06
01:16:06|50136.63
01:16:08|50134.42
01:16:09|50131.06
01:16:10|50131.52
01:16:11|50131.52
01:16:13|50131.52
01:16:13|50131.52
01:16:14|50146.03
01:16:16|50146.04
01:16:16|50146.04
01:16:18|50157.88
01:16:20|50157.88
01:16:20|50157.89
01:16:22|50146.05
01:16:22|50146.05
01:16:23|50146.05
01:16:24|50146.05
01:16:25|50146.05
01:16:26|50146.03
01:16:27|50137.26
01:16:28|50115.8
01:16:29|50126.3
01:16:30|50125.84
01:16:31|50130.11
01:16:32|50139.08
01:16:34|50146.03
01:16:34|50146.03
01:16:36|50146.03
01:16:36|50146.03
01:16:38|50146.04
01:16:38|50146.04
01:16:39|50146.03
01:16:41|50146.03
01:16:41|50151.78
01:16:42|50151.78
01:16:44|50151.77
01:16:44|50151.78
01:16:45|50151.77
01:16:46|50151.77
01:16:48|50151.78
01:16:49|50151.78
01:16:50|50151.78
01:16:50|50166.87
01:16:51|50175.
01:16:52|50180.9
01:16:53|50180.9
01:16:54|50180.91
01:16:56|50180.91
01:16:56|50180.9
01:16:58|50180.71
01:16:58|50175.21
01:17:00|50175.21
01:17:01|50166.38
01:17:01|50166.38
01:17:02|50173.71
01:17:03|50166.39
01:17:05|50166.4
01:17:07|50166.4
01:17:08|50166.39
01:17:09|50166.43
01:17:10|50167.74
01:17:12|50160.09
01:17:13|50160.09
01:17:14|50164.64
01:17:15|50146.05
01:17:16|50146.04
01:17:18|50147.01
01:17:18|50147.02
01:17:21|50141.88
01:17:21|50139.89
01:17:22|50139.89
01:17:23|50139.89
01:17:25|50141.01
01:17:26|50141.01
01:17:27|50141.01
01:17:28|50141.01
01:17:29|50141.01
01:17:30|50141.02
01:17:32|50141.01
01:17:33|50141.01
01:17:34|50141.01
01:17:35|50144.53
01:17:36|50144.53
01:17:37|50144.53
01:17:38|50144.53
01:17:39|50176.2
01:17:40|50176.89
01:17:41|50176.88
01:17:42|50176.22
01:17:43|50176.22
01:17:44|50163.92
01:17:44|50163.91
01:17:46|50163.91
01:17:47|50163.91
01:17:47|50163.91
01:17:49|50155.35
01:17:50|50155.35
01:17:51|50155.35
01:17:52|50166.
01:17:53|50167.1
01:17:54|50171.84
01:17:55|50171.84
01:17:56|50176.88
01:17:57|50182.04
01:17:58|50182.04
01:17:59|50192.6
01:18:00|50203.34
01:18:01|50199.78
01:18:02|50189.07
01:18:03|50189.08
01:18:04|50193.14
01:18:05|50199.8
01:18:06|50199.79
01:18:08|50203.01
01:18:09|50199.91
01:18:10|50203.02
01:18:11|50209.98
01:18:12|50212.74
01:18:13|50218.59
01:18:14|50212.79
01:18:15|50204.98
01:18:16|50209.7
01:18:17|50208.06
01:18:18|50208.39
01:18:19|50208.39
01:18:20|50208.39
01:18:21|50208.39
01:18:22|50197.19
01:18:23|50192.77
01:18:24|50192.77
01:18:25|50192.77
01:18:26|50192.77
01:18:27|50192.77
01:18:28|50192.77
01:18:29|50192.77
01:18:30|50192.77
01:18:31|50192.77
01:18:32|50189.08
01:18:33|50189.29
01:18:34|50192.76
01:18:35|50192.77
01:18:36|50192.76
01:18:37|50192.77
01:18:38|50192.77
01:18:39|50197.2
01:18:40|50197.19
01:18:41|50197.2
01:18:42|50197.2
01:18:43|50197.2
01:18:44|50197.2
01:18:45|50231.22
01:18:46|50239.67
01:18:47|50244.96
01:18:48|50237.6
01:18:49|50235.35
01:18:50|50235.34
01:18:51|50235.34
01:18:52|50235.34
01:18:53|50235.35
01:18:54|50212.35
01:18:55|50212.35
01:18:56|50206.84
01:18:57|50204.67
01:18:58|50204.67
01:18:59|50199.8
01:19:00|50199.8
01:19:01|50199.8
01:19:02|50199.8
01:19:03|50199.8
01:19:04|50215.43
01:19:06|50224.15
01:19:07|50223.71
01:19:09|50235.34
01:19:11|50227.35
01:19:13|50227.35
01:19:14|50214.46
01:19:14|50212.35
01:19:15|50212.35
01:19:17|50212.34
01:19:18|50206.49
01:19:20|50206.49
01:19:21|50206.49
01:19:21|50200.01
01:19:22|50192.78
01:19:23|50182.05
01:19:24|50183.79
01:19:25|50183.79
01:19:27|50183.79
01:19:27|50183.79
01:19:28|50183.79
01:19:29|50183.79
01:19:31|50183.82
01:19:32|50175.42
01:19:33|50175.42
01:19:34|50178.2
01:19:35|50178.2
01:19:36|50183.82
01:19:37|50183.82
01:19:38|50183.82
01:19:39|50183.82
01:19:40|50183.82
01:19:41|50183.82
01:19:42|50183.82
01:19:43|50183.82
01:19:44|50183.82
01:19:45|50174.4
01:19:46|50174.4
01:19:47|50174.4
01:19:48|50174.4
01:19:49|50166.6
01:19:50|50166.61
01:19:51|50166.61
01:19:52|50166.61
01:19:53|50166.61
01:19:54|50169.58
01:19:55|50169.58
01:19:56|50169.89
01:19:57|50178.04
01:19:58|50178.04
01:19:59|50178.04
01:20:00|50178.05
01:20:01|50171.29
01:20:02|50169.01
01:20:03|50172.73
01:20:04|50169.02
01:20:05|50172.72
01:20:06|50172.73
01:20:07|50182.03
01:20:08|50182.04
01:20:10|50182.03
01:20:12|50182.03
01:20:12|50174.67
01:20:15|50174.66
01:20:15|50174.67
01:20:17|50174.67
01:20:18|50190.7
01:20:19|50179.5
01:20:20|50179.5
01:20:21|50179.49
01:20:22|50179.49
01:20:23|50179.49
01:20:24|50179.5
01:20:25|50179.5
01:20:26|50179.5
01:20:27|50179.5
01:20:28|50179.49
01:20:29|50179.49
01:20:30|50175.39
01:20:31|50171.8
01:20:32|50170.75
01:20:33|50170.75
01:20:34|50170.75
01:20:35|50170.75
01:20:36|50170.75
01:20:37|50170.75
01:20:38|50170.75
01:20:39|50170.75
01:20:40|50170.75
01:20:41|50169.96
01:20:42|50169.97
01:20:43|50169.97
01:20:44|50169.97
01:20:45|50169.96
01:20:46|50169.97
01:20:47|50169.97
01:20:48|50169.97
01:20:49|50169.97
01:20:50|50169.97
01:20:51|50169.97
01:20:53|50169.97
01:20:54|50169.96
01:20:55|50169.96
01:20:56|50169.96
01:20:57|50169.96
01:20:58|50167.5
01:20:59|50167.5
01:21:00|50167.5
01:21:01|50167.5
01:21:02|50167.5
01:21:03|50167.49
01:21:04|50167.49
01:21:05|50167.5
01:21:06|50167.49
01:21:07|50159.04
01:21:08|50151.74
01:21:09|50151.75
01:21:11|50151.75
01:21:12|50151.75
01:21:14|50151.75
01:21:15|50151.75
01:21:16|50151.75
01:21:17|50151.75
01:21:18|50151.74
01:21:19|50136.09
01:21:20|50134.1
01:21:21|50134.1
01:21:22|50123.85
01:21:23|50125.24
01:21:24|50125.24
01:21:25|50125.24
01:21:26|50130.26
01:21:27|50130.26
01:21:28|50136.57
01:21:29|50136.58
01:21:31|50136.58
01:21:31|50136.58
01:21:32|50138.49
01:21:33|50138.49
01:21:34|50138.49
01:21:35|50138.49
01:21:36|50137.24
01:21:37|50137.24
01:21:38|50137.24
01:21:39|50137.24
01:21:40|50137.28
01:21:42|50137.28
01:21:42|50137.28
01:21:43|50137.28
01:21:44|50137.28
01:21:45|50137.28
01:21:46|50137.23
01:21:47|50137.23
01:21:49|50137.23
01:21:49|50137.23
01:21:51|50135.41
01:21:51|50135.42
01:21:53|50128.24
01:21:53|50085.61
01:21:54|50080.81
01:21:56|50088.14
01:21:57|50088.99
01:21:57|50080.41
01:21:58|50075.68
01:21:59|50075.67
01:22:00|50075.01
01:22:01|50074.44
01:22:02|50067.
01:22:03|50064.94
01:22:05|50064.94
01:22:05|50064.94
01:22:06|50064.94
01:22:08|50050.
01:22:08|50064.94
01:22:09|50064.93
01:22:12|50062.83
01:22:13|50050.
01:22:15|50059.99
01:22:15|50059.99
01:22:17|50057.37
01:22:17|50060.
01:22:18|50060.
01:22:20|50059.99
01:22:21|50059.99
01:22:23|50060.01
01:22:23|50062.02
01:22:24|50062.03
01:22:25|50064.19
01:22:27|50064.19
01:22:28|50064.94
01:22:29|50091.12
01:22:30|50096.12
01:22:31|50096.13
01:22:32|50096.13
01:22:33|50096.13
01:22:34|50098.74
01:22:35|50098.74
01:22:36|50106.26
01:22:37|50106.26
01:22:38|50108.48
01:22:39|50120.2
01:22:40|50120.2
01:22:41|50107.61
01:22:42|50107.33
01:22:43|50107.33
01:22:44|50103.8
01:22:45|50103.8
01:22:46|50115.7
01:22:47|50111.94
01:22:48|50111.94
01:22:49|50109.94
01:22:50|50107.21
01:22:51|50107.21
01:22:52|50103.99
01:22:53|50104.
01:22:54|50109.94
01:22:55|50109.94
01:22:56|50109.94
01:22:57|50107.2
01:22:58|50107.19
01:22:59|50106.85
01:23:00|50106.85
01:23:01|50103.8
01:23:03|50095.02
01:23:03|50091.13
01:23:04|50091.13
01:23:05|50085.
01:23:06|50085.
01:23:07|50085.47
01:23:08|50086.09
01:23:09|50091.11
01:23:10|50091.12
01:23:12|50091.12
01:23:13|50091.11
01:23:15|50091.12
01:23:16|50106.26
01:23:18|50112.91
01:23:19|50112.91
01:23:20|50112.91
01:23:21|50112.92
01:23:22|50115.7
01:23:23|50115.7
01:23:24|50115.7
01:23:25|50115.69
01:23:26|50100.01
01:23:27|50100.01
01:23:28|50101.86
01:23:29|50079.81
01:23:30|50078.47
01:23:32|50078.47
01:23:33|50069.7
01:23:34|50069.71
01:23:35|50071.02
01:23:36|50071.02
01:23:37|50084.56
01:23:38|50084.56
01:23:38|50084.55
01:23:40|50084.55
01:23:40|50079.82
01:23:41|50073.55
01:23:43|50079.82
01:23:44|50079.67
01:23:45|50079.67
01:23:46|50079.67
01:23:47|50076.08
01:23:48|50069.55
01:23:49|50069.55
01:23:50|50076.07
01:23:51|50069.56
01:23:52|50069.56
01:23:53|50069.56
01:23:54|50063.6
01:23:54|50060.01
01:23:56|50060.01
01:23:56|50060.01
01:23:58|50060.01
01:23:59|50063.46
01:24:00|50065.19
01:24:01|50060.01
01:24:01|50053.43
01:24:02|50057.1
01:24:04|50061.85
01:24:04|50060.03
01:24:06|50060.02
01:24:06|50059.85
01:24:08|50059.86
01:24:09|50059.85
01:24:09|50059.86
01:24:11|50041.66
01:24:12|50022.
01:24:14|50039.91
01:24:14|50041.66
01:24:15|50028.63
01:24:16|50028.62
01:24:19|50030.51
01:24:19|50027.58
01:24:20|50030.46
01:24:21|50025.11
01:24:22|50025.11
01:24:23|50025.12
01:24:24|50019.97
01:24:25|50015.97
01:24:27|50018.48
01:24:27|50030.51
01:24:28|50030.5
01:24:29|50018.51
01:24:30|50025.32
01:24:31|50018.51
01:24:32|50026.03
01:24:33|50026.03
01:24:34|50026.03
01:24:35|50026.03
01:24:36|50037.49
01:24:37|50031.69
01:24:38|50041.62
01:24:39|50048.5
01:24:40|50051.72
01:24:41|50064.32
01:24:42|50068.78
01:24:43|50069.77
01:24:44|50080.01
01:24:45|50074.55
01:24:47|50079.31
01:24:47|50079.3
01:24:48|50084.97
01:24:49|50088.38
01:24:50|50088.38
01:24:51|50088.38
01:24:52|50088.38
01:24:53|50103.32
01:24:54|50120.2
01:24:55|50120.21
01:24:56|50120.21
01:24:57|50120.92
01:24:58|50122.9
01:24:59|50122.89
01:25:00|50122.89
01:25:01|50122.89
01:25:03|50122.87
01:25:03|50122.87
01:25:04|50106.29
01:25:05|50106.29
01:25:06|50096.39
01:25:07|50096.37
01:25:08|50096.36
01:25:09|50091.12
01:25:11|50103.77
01:25:12|50104.21
01:25:14|50110.73
01:25:15|50127.38
01:25:17|50127.34
01:25:19|50127.34
01:25:21|50127.38
01:25:22|50132.64
01:25:23|50132.64
01:25:24|50147.41
01:25:25|50151.72
01:25:26|50155.53
01:25:27|50159.35
01:25:28|50151.72
01:25:29|50151.72
01:25:30|50151.72
01:25:31|50151.72
01:25:32|50151.72
01:25:33|50151.73
01:25:34|50161.83
01:25:35|50165.48
01:25:36|50166.88
01:25:37|50178.32
01:25:38|50194.57
01:25:39|50194.57
01:25:40|50190.65
01:25:41|50177.86
01:25:42|50173.5
01:25:43|50172.68
01:25:44|50172.68
01:25:45|50172.68
01:25:46|50172.68
01:25:47|50172.69
01:25:48|50172.68
01:25:49|50172.68
01:25:50|50197.18
01:25:51|50197.18
01:25:52|50188.17
01:25:53|50188.17
01:25:54|50195.64
01:25:55|50195.64
01:25:56|50195.64
01:25:57|50195.66
01:25:58|50200.
01:25:59|50200.
01:26:00|50195.66
01:26:01|50190.02
01:26:02|50173.62
01:26:03|50183.94
01:26:04|50186.94
01:26:05|50189.51
01:26:06|50189.51
01:26:07|50189.51
01:26:08|50195.78
01:26:09|50195.78
01:26:10|50195.78
01:26:11|50197.18
01:26:12|50197.18
01:26:13|50200.88
01:26:14|50201.02
01:26:16|50204.74
01:26:17|50204.74
01:26:18|50204.74
01:26:19|50209.61
01:26:20|50209.62
01:26:22|50209.61
01:26:24|50209.61
01:26:25|50215.26
01:26:26|50215.8
01:26:27|50215.8
01:26:28|50215.8
01:26:29|50216.45
01:26:30|50216.45
01:26:31|50221.19
01:26:32|50221.2
01:26:33|50221.22
01:26:33|50221.21
01:26:35|50223.35
01:26:35|50221.22
01:26:37|50221.21
01:26:38|50221.22
01:26:39|50221.22
01:26:40|50223.35
01:26:41|50224.48
01:26:42|50224.48
01:26:43|50215.05
01:26:43|50213.53
01:26:45|50216.37
01:26:46|50216.37
01:26:47|50216.38
01:26:48|50216.37
01:26:49|50216.37
01:26:50|50216.38
01:26:52|50216.38
01:26:53|50216.43
01:26:53|50216.43
01:26:54|50216.43
01:26:55|50216.42
01:26:57|50216.43
01:26:57|50216.43
01:26:58|50219.37
01:26:59|50219.37
01:27:00|50219.36
01:27:02|50209.63
01:27:02|50209.63
01:27:03|50209.62
01:27:06|50209.62
01:27:06|50201.02
01:27:07|50201.02
01:27:08|50201.03
01:27:09|50207.9
01:27:10|50209.62
01:27:11|50215.32
01:27:12|50240.77
01:27:13|50244.03
01:27:14|50246.25
01:27:16|50247.28
01:27:18|50246.39
01:27:20|50248.42
01:27:21|50248.41
01:27:21|50248.41
01:27:23|50248.41
01:27:24|50248.41
01:27:25|50241.37
01:27:26|50236.21
01:27:27|50241.34
01:27:28|50236.2
01:27:29|50236.23
01:27:30|50236.23
01:27:31|50247.14
01:27:31|50247.14
01:27:33|50247.14
01:27:33|50247.13
01:27:35|50247.14
01:27:35|50252.02
01:27:37|50250.4
01:27:37|50250.37
01:27:38|50250.37
01:27:40|50250.37
01:27:40|50249.05
01:27:43|50249.05
01:27:43|50249.04
01:27:44|50247.06
01:27:45|50230.5
01:27:46|50227.98
01:27:47|50227.98
01:27:49|50227.98
01:27:50|50227.98
01:27:52|50227.03
01:27:52|50227.03
01:27:53|50227.03
01:27:54|50227.03
01:27:55|50221.45
01:27:56|50221.46
01:27:57|50221.45
01:27:58|50221.46
01:27:59|50221.46
01:28:00|50221.46
01:28:01|50221.46
01:28:02|50221.46
01:28:03|50227.97
01:28:04|50230.49
01:28:05|50241.21
01:28:06|50239.61
01:28:07|50237.23
01:28:08|50231.47
01:28:09|50229.14
01:28:10|50229.14
01:28:11|50231.44
01:28:12|50231.44
01:28:13|50231.44
01:28:14|50231.43
01:28:15|50231.43
01:28:17|50231.43
01:28:19|50231.43
01:28:21|50231.44
01:28:22|50231.44
01:28:24|50231.44
01:28:24|50231.43
01:28:25|50231.44
01:28:26|50231.44
01:28:28|50231.43
01:28:28|50231.43
01:28:29|50231.43
01:28:30|50231.44
01:28:31|50231.44
01:28:32|50231.44
01:28:34|50231.44
01:28:35|50232.22
01:28:36|50232.22
01:28:37|50230.
01:28:38|50230.
01:28:39|50230.
01:28:39|50229.93
01:28:41|50229.92
01:28:41|50229.86
01:28:42|50229.79
01:28:43|50229.35
01:28:45|50226.08
01:28:45|50227.58
01:28:46|50227.58
01:28:48|50221.45
01:28:48|50221.45
01:28:50|50221.45
01:28:50|50221.44
01:28:52|50221.44
01:28:53|50221.44
01:28:53|50206.47
01:28:54|50198.23
01:28:56|50203.92
01:28:56|50203.92
01:28:59|50203.92
01:28:59|50203.93
01:29:00|50200.8
01:29:01|50200.8
01:29:02|50194.69
01:29:03|50194.09
01:29:04|50194.09
01:29:05|50194.08
01:29:06|50192.6
01:29:07|50192.6
01:29:08|50192.61
01:29:09|50192.61
01:29:10|50192.61
01:29:11|50178.5
01:29:12|50178.5
01:29:13|50173.01
01:29:15|50173.
01:29:15|50168.22
01:29:16|50168.22
01:29:18|50170.75
01:29:19|50170.75
01:29:21|50180.26
01:29:22|50185.2
01:29:24|50193.28
01:29:25|50193.28
01:29:26|50193.28
01:29:27|50184.14
01:29:28|50184.14
01:29:29|50184.13
01:29:29|50184.14
01:29:30|50184.14
01:29:32|50184.13
01:29:33|50184.14
01:29:34|50184.14
01:29:35|50184.14
01:29:36|50184.14
01:29:37|50184.14
01:29:37|50184.14
01:29:38|50184.14
01:29:40|50184.13
01:29:41|50180.
01:29:42|50180.
01:29:43|50180.
01:29:44|50172.36
01:29:45|50172.36
01:29:46|50173.33
01:29:47|50173.33
01:29:48|50173.32
01:29:49|50173.32
01:29:51|50170.58
01:29:53|50170.58
01:29:53|50170.58
01:29:54|50170.58
01:29:55|50170.57
01:29:57|50171.82
01:29:58|50173.27
01:29:58|50173.26
01:30:00|50173.26
01:30:00|50173.15
01:30:03|50173.15
01:30:03|50161.84
01:30:04|50161.84
01:30:05|50155.57
01:30:06|50155.57
01:30:07|50155.57
01:30:08|50155.57
01:30:09|50124.79
01:30:10|50124.79
01:30:11|50121.42
01:30:12|50134.47
01:30:13|50134.47
01:30:14|50144.99
01:30:15|50141.35
01:30:16|50131.19
01:30:17|50131.19
01:30:19|50131.78
01:30:21|50149.45
01:30:22|50151.7
01:30:23|50154.23
01:30:25|50154.23
01:30:26|50154.23
01:30:27|50147.8
01:30:28|50147.81
01:30:29|50140.53
01:30:29|50140.53
01:30:30|50129.4
01:30:31|50129.4
01:30:33|50129.4
01:30:34|50128.4
01:30:35|50128.4
01:30:35|50120.21
01:30:37|50117.18
01:30:38|50121.41
01:30:39|50115.48
01:30:40|50115.48
01:30:41|50115.48
01:30:42|50115.47
01:30:43|50115.47
01:30:44|50115.47
01:30:45|50115.47
01:30:46|50106.28
01:30:47|50103.33
01:30:48|50100.76
01:30:49|50100.01
01:30:50|50100.01
01:30:50|50098.71
01:30:52|50093.42
01:30:53|50111.9
01:30:54|50113.4
01:30:54|50113.4
01:30:56|50113.39
01:30:57|50113.41
01:30:58|50126.25
01:30:58|50126.25
01:31:00|50126.25
01:31:01|50119.36
01:31:02|50123.23
01:31:03|50123.23
01:31:04|50123.22
01:31:05|50121.8
01:31:06|50121.8
01:31:07|50121.8
01:31:07|50121.79
01:31:08|50121.79
01:31:10|50121.79
01:31:11|50121.79
01:31:12|50121.8
01:31:13|50127.23
01:31:13|50127.22
01:31:15|50127.22
01:31:16|50127.22
01:31:17|50127.22
01:31:17|50126.03
01:31:19|50126.03
01:31:21|50127.45
01:31:22|50120.04
01:31:24|50130.17
01:31:25|50118.3
01:31:26|50100.31
01:31:27|50100.31
01:31:28|50100.3
01:31:29|50100.3
01:31:30|50100.3
01:31:31|50100.01
01:31:32|50100.01
01:31:34|50094.58
01:31:35|50094.57
01:31:36|50094.57
01:31:37|50094.58
01:31:38|50092.06
01:31:39|50070.56
01:31:39|50070.3
01:31:41|50072.81
01:31:42|50078.89
01:31:43|50075.48
01:31:45|50072.79
01:31:46|50067.1
01:31:46|50065.01
01:31:48|50065.01
01:31:48|50065.27
01:31:49|50065.26
01:31:51|50065.27
01:31:52|50065.28
01:31:52|50065.28
01:31:53|50065.28
01:31:55|50065.28
01:31:56|50065.28
01:31:56|50065.28
01:31:58|50065.28
01:31:58|50065.27
01:31:59|50065.27
01:32:01|50065.27
01:32:03|50054.8
01:32:03|50054.81
01:32:04|50054.81
01:32:05|50054.81
01:32:06|50056.04
01:32:07|50056.04
01:32:08|50048.43
01:32:09|50045.67
01:32:10|50055.57
01:32:12|50043.
01:32:12|50040.81
01:32:13|50040.82
01:32:14|50040.81
01:32:15|50040.81
01:32:16|50040.82
01:32:17|50040.82
01:32:18|50040.82
01:32:19|50040.82
01:32:21|50040.04
01:32:23|50042.58
01:32:24|50042.57
01:32:25|50042.17
01:32:26|50042.17
01:32:27|50042.17
01:32:29|50042.17
01:32:30|50040.03
01:32:31|50039.41
01:32:32|50039.41
01:32:32|50036.73
01:32:33|50035.28
01:32:36|50035.65
01:32:36|50035.65
01:32:38|50035.64
01:32:38|50035.65
01:32:39|50035.65
01:32:41|50035.65
01:32:42|50034.22
01:32:43|50034.22
01:32:43|50034.22
01:32:44|50038.69
01:32:45|50034.22
01:32:46|50034.22
01:32:48|50035.95
01:32:49|50035.95
01:32:49|50035.95
01:32:51|50035.95
01:32:52|50034.22
01:32:53|50034.21
01:32:54|50035.58
01:32:55|50030.
01:32:55|50030.01
01:32:56|50030.
01:32:58|50030.
01:32:58|50018.29
01:32:59|50018.3
01:33:00|50022.52
01:33:02|50026.09
01:33:02|50026.09
01:33:04|50045.4
01:33:05|50045.4
01:33:06|50045.4
01:33:06|50053.86
01:33:08|50067.1
01:33:08|50077.23
01:33:09|50086.49
01:33:10|50082.31
01:33:11|50070.97
01:33:12|50058.14
01:33:13|50058.15
01:33:15|50058.15
01:33:15|50045.4
01:33:16|50029.95
01:33:18|50027.61
01:33:18|50030.54
01:33:19|50033.05
01:33:21|50046.33
01:33:23|50043.61
01:33:24|50033.62
01:33:26|50033.63
01:33:27|50033.63
01:33:29|50033.62
01:33:29|50033.62
01:33:31|50033.07
01:33:32|50038.65
01:33:33|50038.08
01:33:33|50053.67
01:33:34|50053.67
01:33:36|50053.66
01:33:37|50058.14
01:33:38|50051.87
01:33:39|50057.36
01:33:40|50057.36
01:33:41|50048.02
01:33:42|50057.36
01:33:43|50057.37
01:33:44|50057.36
01:33:45|50057.36
01:33:46|50057.36
01:33:47|50057.36
01:33:48|50057.36
01:33:48|50057.36
01:33:50|50057.37
01:33:51|50057.37
01:33:51|50057.37
01:33:53|50057.37
01:33:54|50057.37
01:33:54|50057.36
01:33:56|50057.36
01:33:57|50057.37
01:33:58|50057.37
01:33:59|50057.37
01:34:00|50057.36
01:34:01|50057.37
01:34:02|50057.37
01:34:03|50060.81
01:34:04|50076.43
01:34:05|50075.95
01:34:06|50080.71
01:34:07|50080.71
01:34:08|50080.71
01:34:09|50080.71
01:34:10|50080.71
01:34:11|50082.31
01:34:12|50091.11
01:34:13|50091.11
01:34:14|50091.12
01:34:15|50091.12
01:34:16|50080.
01:34:17|50080.
01:34:18|50080.01
01:34:19|50080.01
01:34:20|50080.
01:34:21|50080.
01:34:23|50080.
01:34:24|50080.
01:34:25|50080.01
01:34:27|50080.01
01:34:27|50080.
01:34:29|50080.
01:34:30|50080.
01:34:32|50080.
01:34:33|50069.3
01:34:34|50069.3
01:34:35|50067.56
01:34:36|50067.55
01:34:38|50063.93
01:34:38|50063.92
01:34:40|50066.08
01:34:40|50066.08
01:34:41|50066.07
01:34:43|50066.07
01:34:43|50059.61
01:34:44|50059.62
01:34:45|50059.62
01:34:46|50057.36
01:34:47|50048.34
01:34:48|50048.33
01:34:49|50052.54
01:34:50|50048.39
01:34:52|50033.77
01:34:52|50033.58
01:34:53|50033.58
01:34:55|50035.18
01:34:55|50031.6
01:34:56|50026.19
01:34:58|50028.75
01:34:58|50028.75
01:35:00|50028.75
01:35:00|50026.09
01:35:01|50026.09
01:35:03|50026.09
01:35:03|50026.09
01:35:04|50025.01
01:35:05|50025.01
01:35:07|50025.01
01:35:07|50025.01
01:35:08|50025.01
01:35:10|50025.01
01:35:10|50025.
01:35:11|50021.1
01:35:13|50014.07
01:35:15|50009.36
01:35:15|49986.99
01:35:16|50001.38
01:35:17|50013.96
01:35:18|50002.4
01:35:19|50009.35
01:35:20|50002.89
01:35:21|50009.35
01:35:22|50003.
01:35:24|50000.
01:35:26|50010.39
01:35:27|50015.01
01:35:28|50005.32
01:35:29|50000.
01:35:30|50000.
01:35:32|50000.
01:35:32|50008.24
01:35:34|50006.79
01:35:35|49967.67
01:35:35|49988.74
01:35:37|49997.45
01:35:38|49997.44
01:35:39|49988.74
01:35:40|49991.13
01:35:40|49991.13
01:35:42|50009.55
01:35:43|50017.5
01:35:44|50011.01
01:35:44|50011.58
01:35:45|50014.28
01:35:46|50014.28
01:35:47|50014.27
01:35:49|50014.27
01:35:49|50014.27
01:35:50|50009.55
01:35:52|50016.
01:35:53|50009.59
01:35:53|50009.85
01:35:55|50013.42
01:35:55|50013.42
01:35:57|50013.42
01:35:58|50013.42
01:35:58|50009.85
01:35:59|50009.85
01:36:01|50009.85
01:36:01|50009.85
01:36:02|50009.85
01:36:03|50009.85
01:36:05|50009.85
01:36:06|50019.59
01:36:08|50022.84
01:36:08|50011.19
01:36:09|50013.71
01:36:10|50013.71
01:36:11|50013.71
01:36:12|50013.71
01:36:13|50013.71
01:36:14|50017.61
01:36:15|50023.24
01:36:16|50027.53
01:36:18|50015.2
01:36:18|50009.8
01:36:19|50009.8
01:36:20|50013.44
01:36:21|50020.03
01:36:22|50020.03
01:36:23|50020.03
01:36:25|50020.04
01:36:27|50020.02
01:36:27|50009.86
01:36:29|50009.86
01:36:30|50009.86
01:36:32|50009.86
01:36:33|50013.72
01:36:34|50020.02
01:36:35|50020.02
01:36:36|50020.02
01:36:37|50019.35
01:36:38|50000.54
01:36:39|50000.01
01:36:40|50000.01
01:36:41|50000.01
01:36:42|49999.
01:36:44|49982.31
01:36:45|49982.31
01:36:47|49974.44
01:36:48|49965.49
01:36:48|49972.61
01:36:50|49965.52
01:36:51|49976.86
01:36:52|49976.87
01:36:52|49982.3
01:36:53|49975.86
01:36:55|49985.05
01:36:55|49987.83
01:36:56|49987.83
01:36:57|49987.83
01:36:58|49971.67
01:36:59|49974.9
01:37:01|49990.95
01:37:01|49987.84
01:37:02|49987.85
01:37:04|49987.84
01:37:05|49983.46
01:37:05|49986.7
01:37:06|49986.7
01:37:08|49986.7
01:37:08|49991.47
01:37:09|49991.47
01:37:10|49991.48
01:37:12|50004.78
01:37:14|50004.78
01:37:14|50004.78
01:37:15|50004.78
01:37:16|50004.78
01:37:17|50004.78
01:37:18|50004.79
01:37:19|50004.78
01:37:20|49992.18
01:37:21|49992.19
01:37:22|49999.71
01:37:23|49999.71
01:37:24|49999.71
01:37:26|49999.71
01:37:28|49986.71
01:37:29|49986.72
01:37:30|49988.89
01:37:31|49980.38
01:37:33|49980.37
01:37:35|49985.41
01:37:35|49985.41
01:37:36|49967.6
01:37:37|49967.6
01:37:38|49972.15
01:37:39|49959.34
01:37:40|49959.34
01:37:41|49960.63
01:37:42|49951.23
01:37:43|49940.
01:37:44|49940.49
01:37:45|49953.44
01:37:46|49953.44
01:37:47|49948.19
01:37:49|49946.05
01:37:50|49945.85
01:37:51|49945.81
01:37:52|49945.81
01:37:52|49948.93
01:37:53|49952.88
01:37:54|49955.61
01:37:56|49955.6
01:37:56|49962.45
01:37:57|49965.65
01:37:58|49965.65
01:37:59|49965.65
01:38:00|49955.42
01:38:01|49955.42
01:38:02|49942.57
01:38:03|49949.76
01:38:05|49948.85
01:38:05|49948.86
01:38:07|49948.86
01:38:08|49948.86
01:38:09|49948.86
01:38:10|49942.57
01:38:11|49938.97
01:38:11|49943.05
01:38:13|49930.
01:38:14|49921.93
01:38:15|49928.63
01:38:16|49920.19
01:38:17|49920.19
01:38:17|49909.28
01:38:18|49913.52
01:38:20|49921.93
01:38:21|49910.26
01:38:22|49915.75
01:38:23|49914.85
01:38:24|49915.26
01:38:25|49924.1
01:38:26|49927.52
01:38:28|49915.46
01:38:30|49915.93
01:38:31|49915.92
01:38:31|49901.57
01:38:33|49901.56
01:38:33|49895.01
01:38:36|49899.19
01:38:36|49901.67
01:38:38|49893.51
01:38:39|49911.36
01:38:40|49899.21
01:38:41|49891.
01:38:41|49900.
01:38:43|49899.97
01:38:43|49895.64
01:38:45|49891.01
01:38:45|49893.48
01:38:46|49888.87
01:38:48|49883.62
01:38:48|49869.42
01:38:49|49866.69
01:38:50|49872.26
01:38:51|49864.14
01:38:53|49872.67
01:38:54|49872.68
01:38:55|49872.67
01:38:56|49877.81
01:38:56|49887.63
01:38:58|49893.5
01:38:58|49891.94
01:38:59|49884.28
01:39:01|49902.1
01:39:02|49893.51
01:39:04|49893.3
01:39:04|49887.38
01:39:05|49881.99
01:39:06|49876.78
01:39:07|49897.43
01:39:09|49881.96
01:39:10|49864.45
01:39:11|49864.08
01:39:12|49857.15
01:39:13|49878.45
01:39:14|49890.29
01:39:16|49895.37
01:39:17|49893.91
01:39:18|49883.42
01:39:19|49891.65
01:39:20|49881.8
01:39:20|49881.8
01:39:21|49881.84
01:39:23|49881.84
01:39:24|49881.83
01:39:25|49883.41
01:39:25|49891.
01:39:27|49891.
01:39:29|49890.99
01:39:30|49890.99
01:39:32|49892.62
01:39:32|49892.61
01:39:34|49895.12
01:39:35|49895.7
01:39:36|49894.12
01:39:37|49894.12
01:39:38|49883.36
01:39:39|49882.29
01:39:40|49882.29
01:39:41|49882.26
01:39:42|49884.92
01:39:43|49884.91
01:39:44|49889.93
01:39:45|49884.92
01:39:46|49884.92
01:39:47|49892.08
01:39:48|49884.91
01:39:49|49892.07
01:39:50|49894.12
01:39:51|49894.12
01:39:52|49906.36
01:39:53|49904.55
01:39:54|49908.91
01:39:55|49921.06
01:39:56|49924.4
01:39:57|49933.81
01:39:58|49933.82
01:39:59|49916.29
01:40:00|49916.3
01:40:01|49924.38
01:40:02|49908.91
01:40:03|49897.42
01:40:04|49890.
01:40:05|49890.
01:40:06|49884.94
01:40:07|49881.84
01:40:08|49886.81
01:40:09|49891.
01:40:10|49890.99
01:40:11|49872.32
01:40:12|49874.24
01:40:13|49874.26
01:40:14|49878.56
01:40:15|49888.27
01:40:16|49888.24
01:40:17|49874.73
01:40:18|49874.72
01:40:19|49874.72
01:40:20|49874.72
01:40:22|49875.02
01:40:23|49872.99
01:40:24|49872.98
01:40:24|49863.82
01:40:26|49857.82
01:40:27|49857.83
01:40:28|49846.11
01:40:30|49832.52
01:40:32|49831.86
01:40:33|49808.75
01:40:34|49819.94
01:40:35|49819.94
01:40:36|49825.43
01:40:37|49804.99
01:40:38|49809.98
01:40:39|49815.24
01:40:41|49828.16
01:40:42|49824.53
01:40:43|49833.51
01:40:43|49833.51
01:40:46|49841.39
01:40:47|49833.78
01:40:47|49833.85
01:40:49|49813.32
01:40:50|49813.32
01:40:51|49822.11
01:40:52|49820.52
01:40:53|49823.04
01:40:53|49823.05
01:40:55|49824.43
01:40:55|49824.43
01:40:56|49823.06
01:40:58|49823.06
01:40:58|49823.05
01:40:59|49833.81
01:41:00|49833.81
01:41:01|49833.8
01:41:03|49823.05
01:41:03|49819.94
01:41:04|49828.4
01:41:06|49840.49
01:41:07|49832.39
01:41:08|49825.52
01:41:09|49840.1
01:41:10|49839.83
01:41:11|49837.47
01:41:12|49837.47
01:41:12|49832.67
01:41:14|49832.67
01:41:15|49834.7
01:41:16|49834.71
01:41:17|49839.82
01:41:18|49839.83
01:41:19|49839.83
01:41:19|49849.99
01:41:21|49849.98
01:41:22|49832.18
01:41:23|49832.18
01:41:24|49839.
01:41:25|49849.77
01:41:26|49839.01
01:41:27|49848.1
01:41:28|49839.14
01:41:29|49839.14
01:41:31|49841.93
01:41:33|49847.44
01:41:33|49841.64
01:41:34|49841.64
01:41:36|49841.64
01:41:36|49841.64
01:41:38|49841.64
01:41:39|49841.35
01:41:40|49841.35
01:41:41|49833.53
01:41:42|49831.11
01:41:43|49820.18
01:41:44|49830.96
01:41:45|49831.06
01:41:46|49831.06
01:41:47|49832.65
01:41:48|49832.65
01:41:49|49825.63
01:41:50|49825.63
01:41:51|49819.97
01:41:52|49818.38
01:41:53|49818.39
01:41:54|49818.38
01:41:55|49818.39
01:41:56|49819.97
01:41:57|49819.85
01:41:59|49819.85
01:41:59|49819.9
01:42:00|49818.36
01:42:01|49818.37
01:42:02|49815.48
01:42:03|49815.48
01:42:04|49812.97
01:42:05|49805.4
01:42:06|49800.
01:42:07|49788.82
01:42:08|49778.05
01:42:09|49787.78
01:42:10|49779.12
01:42:11|49778.67
01:42:12|49778.68
01:42:13|49775.01
01:42:14|49788.81
01:42:15|49788.77
01:42:16|49793.73
01:42:17|49793.72
01:42:18|49781.77
01:42:19|49778.88
01:42:20|49784.08
01:42:21|49785.75
01:42:22|49784.08
01:42:23|49780.77
01:42:24|49775.
01:42:25|49778.26
01:42:26|49774.04
01:42:27|49773.89
01:42:28|49757.37
01:42:29|49755.1
01:42:30|49755.1
01:42:32|49755.11
01:42:33|49755.1
01:42:34|49756.67
01:42:34|49756.67
01:42:36|49756.67
01:42:37|49768.48
01:42:39|49770.37
01:42:39|49769.06
01:42:40|49769.06
01:42:41|49769.05
01:42:42|49786.08
01:42:43|49787.81
01:42:44|49785.93
01:42:45|49771.03
01:42:46|49769.06
01:42:47|49756.69
01:42:49|49756.
01:42:50|49755.11
01:42:50|49769.04
01:42:51|49769.05
01:42:52|49776.24
01:42:53|49777.05
01:42:54|49783.95
01:42:55|49783.96
01:42:56|49783.96
01:42:57|49779.13
01:42:58|49779.88
01:42:59|49779.88
01:43:00|49787.82
01:43:01|49784.
01:43:02|49768.51
01:43:03|49770.67
01:43:04|49780.59
01:43:05|49780.59
01:43:06|49772.42
01:43:07|49777.99
01:43:08|49777.99
01:43:09|49778.
01:43:10|49781.82
01:43:11|49789.97
01:43:12|49795.25
01:43:13|49795.25
01:43:14|49801.68
01:43:16|49808.31
01:43:16|49808.3
01:43:17|49815.41
01:43:19|49819.9
01:43:20|49819.91
01:43:20|49827.89
01:43:21|49815.41
01:43:23|49834.09
01:43:23|49835.87
01:43:24|49816.18
01:43:25|49816.29
01:43:27|49829.18
01:43:27|49835.87
01:43:28|49823.27
01:43:29|49818.75
01:43:31|49818.76
01:43:32|49840.
01:43:34|49849.99
01:43:36|49853.4
01:43:38|49844.56
01:43:39|49860.08
01:43:41|49873.
01:43:42|49867.7
01:43:43|49867.7
01:43:43|49871.23
01:43:44|49873.
01:43:45|49872.99
01:43:46|49851.51
01:43:47|49851.51
01:43:48|49867.71
01:43:49|49858.1
01:43:50|49854.32
01:43:51|49854.33
01:43:52|49854.33
01:43:53|49854.33
01:43:54|49854.33
01:43:56|49854.33
01:43:56|49854.33
01:43:57|49858.1
01:43:59|49858.1
01:44:01|49871.23
01:44:01|49859.86
01:44:02|49850.37
01:44:03|49860.46
01:44:04|49860.46
01:44:05|49851.44
01:44:06|49849.88
01:44:07|49848.65
01:44:08|49844.56
01:44:09|49840.
01:44:10|49820.47
01:44:11|49813.02
01:44:12|49804.83
01:44:13|49795.14
01:44:14|49795.14
01:44:15|49796.2
01:44:16|49796.2
01:44:17|49796.21
01:44:18|49808.76
01:44:19|49821.05
01:44:20|49821.04
01:44:21|49821.04
01:44:22|49821.04
01:44:23|49821.04
01:44:24|49822.03
01:44:25|49821.98
01:44:26|49808.3
01:44:27|49808.73
01:44:28|49813.34
01:44:29|49813.34
01:44:30|49813.34
01:44:31|49812.85
01:44:33|49807.23
01:44:35|49801.9
01:44:37|49812.01
01:44:38|49812.01
01:44:39|49812.02
01:44:41|49818.35
01:44:42|49814.94
01:44:44|49814.94
01:44:45|49814.93
01:44:45|49814.93
01:44:46|49814.93
01:44:48|49814.93
01:44:49|49811.94
01:44:50|49810.23
01:44:50|49810.24
01:44:52|49810.24
01:44:53|49810.23
01:44:54|49810.23
01:44:55|49810.23
01:44:56|49806.99
01:44:57|49810.24
01:44:58|49810.21
01:44:59|49810.21
01:45:00|49810.21
01:45:01|49803.78
01:45:02|49788.06
01:45:03|49784.54
01:45:04|49777.96
01:45:05|49778.
01:45:06|49781.65
01:45:07|49781.64
01:45:08|49781.25
01:45:09|49788.06
01:45:10|49777.21
01:45:11|49772.91
01:45:12|49772.91
01:45:13|49772.91
01:45:14|49778.67
01:45:15|49778.67
01:45:16|49768.52
01:45:17|49768.51
01:45:18|49768.51
01:45:19|49768.52
01:45:20|49768.52
01:45:21|49768.52
01:45:22|49765.3
01:45:23|49756.12
01:45:24|49756.12
01:45:25|49741.74
01:45:26|49744.65
01:45:28|49744.64
01:45:29|49733.59
01:45:29|49732.36
01:45:31|49729.89
01:45:31|49744.12
01:45:32|49636.2
01:45:35|49699.98
01:45:37|49665.71
01:45:38|49670.16
01:45:39|49658.03
01:45:41|49678.13
01:45:42|49675.78
01:45:42|49681.39
01:45:43|49690.8
01:45:45|49684.48
01:45:45|49684.48
01:45:47|49690.78
01:45:47|49690.79
01:45:48|49684.63
01:45:49|49685.69
01:45:50|49674.
01:45:51|49680.26
01:45:52|49688.91
01:45:54|49688.92
01:45:54|49688.92
01:45:55|49694.17
01:45:56|49700.11
01:45:58|49709.73
01:45:58|49709.72
01:45:59|49709.73
01:46:00|49712.2
01:46:01|49702.63
01:46:02|49700.11
01:46:03|49700.11
01:46:04|49700.12
01:46:05|49700.11
01:46:06|49687.87
01:46:07|49687.88
01:46:08|49695.36
01:46:09|49695.36
01:46:10|49700.11
01:46:11|49700.11
01:46:12|49689.96
01:46:13|49678.83
01:46:14|49683.44
01:46:15|49690.95
01:46:16|49690.95
01:46:19|49690.94
01:46:19|49695.36
01:46:20|49712.29
01:46:21|49714.27
01:46:22|49714.28
01:46:23|49714.27
01:46:24|49698.89
01:46:25|49697.85
01:46:26|49698.88
01:46:27|49704.69
01:46:28|49710.75
01:46:29|49710.75
01:46:30|49719.21
01:46:32|49719.22
01:46:32|49719.21
01:46:33|49714.94
01:46:35|49727.43
01:46:37|49737.85
01:46:39|49760.81
01:46:39|49761.87
01:46:41|49740.88
01:46:43|49732.86
01:46:44|49746.17
01:46:45|49749.1
01:46:46|49749.47
01:46:47|49749.46
01:46:48|49749.47
01:46:49|49749.46
01:46:50|49749.46
01:46:51|49745.51
01:46:52|49749.99
01:46:54|49749.99
01:46:55|49749.47
01:46:56|49739.43
01:46:56|49749.48
01:46:58|49742.49
01:46:59|49742.48
01:47:00|49742.49
01:47:01|49750.
01:47:02|49750.
01:47:03|49742.5
01:47:04|49742.64
01:47:05|49749.98
01:47:06|49749.98
01:47:07|49760.2
01:47:08|49760.19
01:47:09|49765.3
01:47:09|49765.3
01:47:11|49771.74
01:47:12|49781.03
01:47:12|49781.55
01:47:14|49785.93
01:47:15|49791.64
01:47:17|49792.64
01:47:17|49795.27
01:47:18|49795.27
01:47:20|49795.27
01:47:20|49786.49
01:47:21|49795.28
01:47:22|49795.27
01:47:24|49795.28
01:47:24|49800.
01:47:26|49799.99
01:47:26|49799.99
01:47:27|49786.74
01:47:28|49780.16
01:47:29|49772.9
01:47:30|49772.31
01:47:31|49774.8
01:47:32|49778.91
01:47:33|49787.85
01:47:34|49782.34
01:47:37|49782.34
01:47:38|49787.85
01:47:39|49787.85
01:47:41|49797.77
01:47:42|49803.2
01:47:42|49803.2
01:47:44|49769.52
01:47:45|49769.51
01:47:46|49769.51
01:47:48|49782.86
01:47:48|49797.13
01:47:50|49785.59
01:47:50|49786.98
01:47:51|49788.69
01:47:52|49788.68
01:47:53|49788.68
01:47:55|49788.68
01:47:56|49788.68
01:47:57|49788.68
01:47:58|49788.69
01:47:58|49793.77
01:47:59|49793.77
01:48:01|49793.77
01:48:01|49793.78
01:48:02|49788.67
01:48:04|49782.86
01:48:04|49782.87
01:48:06|49782.87
01:48:07|49782.87
01:48:07|49792.89
01:48:08|49798.4
01:48:10|49798.4
01:48:10|49798.4
01:48:11|49798.4
01:48:12|49782.11
01:48:14|49767.84
01:48:15|49754.51
01:48:15|49754.51
01:48:16|49753.75
01:48:17|49742.6
01:48:19|49741.8
01:48:20|49740.04
01:48:20|49747.58
01:48:23|49743.47
01:48:23|49738.44
01:48:24|49738.44
01:48:25|49738.44
01:48:26|49727.44
01:48:27|49727.05
01:48:28|49727.07
01:48:29|49738.45
01:48:30|49738.44
01:48:31|49728.6
01:48:32|49741.68
01:48:33|49744.65
01:48:34|49753.74
01:48:35|49753.75
01:48:37|49753.74
01:48:38|49744.29
01:48:40|49750.45
01:48:41|49750.45
01:48:43|49757.75
01:48:44|49772.9
01:48:46|49788.06
01:48:47|49791.79
01:48:48|49787.21
01:48:49|49783.45
01:48:50|49783.45
01:48:51|49783.45
01:48:52|49783.45
01:48:53|49783.45
01:48:54|49791.63
01:48:55|49791.63
01:48:55|49801.68
01:48:57|49801.68
01:48:58|49804.82
01:48:59|49805.3
01:49:00|49807.1
01:49:01|49818.42
01:49:01|49823.4
01:49:02|49823.4
01:49:04|49824.99
01:49:05|49831.03
01:49:07|49839.27
01:49:07|49843.54
01:49:09|49843.54
01:49:09|49843.17
01:49:10|49843.17
01:49:12|49843.16
01:49:13|49838.9
01:49:14|49843.58
01:49:15|49844.89
01:49:15|49844.88
01:49:17|49848.67
01:49:18|49846.74
01:49:19|49837.02
01:49:20|49837.03
01:49:21|49836.55
01:49:21|49836.55
01:49:23|49836.55
01:49:24|49836.56
01:49:25|49836.55
01:49:26|49843.16
01:49:26|49848.66
01:49:28|49847.8
01:49:29|49848.07
01:49:30|49848.07
01:49:30|49838.89
01:49:32|49834.49
01:49:33|49834.49
01:49:34|49827.53
01:49:35|49820.9
01:49:37|49820.91
01:49:38|49823.4
01:49:39|49811.52
01:49:41|49819.48
01:49:43|49819.48
01:49:45|49819.5
01:49:45|49819.5
01:49:46|49839.73
01:49:48|49831.86
01:49:49|49824.68
01:49:50|49824.68
01:49:51|49824.68
01:49:52|49829.33
01:49:53|49838.79
01:49:55|49840.54
01:49:56|49840.54
01:49:57|49839.16
01:49:58|49840.55
01:49:59|49840.55
01:50:00|49848.88
01:50:01|49850.19
01:50:02|49852.94
01:50:03|49854.17
01:50:04|49854.18
01:50:05|49857.14
01:50:06|49857.13
01:50:07|49856.89
01:50:08|49857.14
01:50:09|49857.14
01:50:10|49864.85
01:50:11|49870.5
01:50:12|49864.83
01:50:13|49861.19
01:50:14|49864.35
01:50:15|49863.17
01:50:16|49863.17
01:50:17|49859.81
01:50:18|49863.16
01:50:19|49863.16
01:50:20|49868.38
01:50:21|49864.51
01:50:22|49863.88
01:50:23|49862.87
01:50:24|49858.82
01:50:25|49850.81
01:50:26|49850.81
01:50:27|49850.01
01:50:28|49857.82
01:50:29|49857.82
01:50:30|49857.82
01:50:31|49855.3
01:50:32|49865.39
01:50:33|49871.2
01:50:34|49872.86
01:50:35|49871.17
01:50:36|49869.3
01:50:38|49869.31
01:50:40|49869.3
01:50:42|49865.81
01:50:43|49875.
01:50:44|49884.87
01:50:45|49884.87
01:50:47|49875.
01:50:48|49873.
01:50:49|49876.39
01:50:50|49867.21
01:50:50|49867.2
01:50:52|49870.8
01:50:53|49865.82
01:50:55|49871.51
01:50:56|49868.82
01:50:57|49868.82
01:50:57|49868.81
01:50:58|49868.78
01:50:59|49867.31
01:51:00|49853.1
01:51:02|49853.2
01:51:02|49841.51
01:51:04|49841.51
01:51:05|49833.52
01:51:06|49833.52
01:51:06|49831.3
01:51:07|49827.9
01:51:09|49826.6
01:51:10|49826.59
01:51:11|49826.6
01:51:12|49818.81
01:51:13|49818.81
01:51:14|49818.81
01:51:14|49818.37
01:51:15|49818.37
01:51:16|49821.56
01:51:18|49826.59
01:51:19|49829.71
01:51:20|49826.59
01:51:21|49831.3
01:51:21|49831.3
01:51:22|49831.3
01:51:23|49825.31
01:51:25|49822.01
01:51:25|49821.33
01:51:27|49813.89
01:51:27|49806.92
01:51:28|49806.92
01:51:29|49788.07
01:51:30|49780.98
01:51:33|49784.17
01:51:33|49773.38
01:51:34|49773.38
01:51:35|49773.38
01:51:36|49771.6
01:51:37|49801.98
01:51:38|49788.31
01:51:39|49780.84
01:51:41|49780.85
01:51:42|49784.97
01:51:43|49783.25
01:51:44|49786.09
01:51:46|49786.08
01:51:47|49786.07
01:51:47|49786.07
01:51:49|49780.85
01:51:50|49777.82
01:51:51|49777.82
01:51:52|49777.83
01:51:53|49774.38
01:51:54|49761.88
01:51:54|49761.88
01:51:56|49761.89
01:51:57|49759.47
01:51:58|49757.75
01:51:59|49747.58
01:52:00|49759.49
01:52:01|49765.59
01:52:02|49759.01
01:52:03|49750.08
01:52:04|49747.15
01:52:05|49747.14
01:52:06|49752.62
01:52:07|49754.11
01:52:08|49762.51
01:52:09|49762.51
01:52:10|49767.45
01:52:11|49767.45
01:52:12|49770.65
01:52:13|49770.65
01:52:14|49780.22
01:52:15|49795.49
01:52:16|49795.5
01:52:17|49795.5
01:52:18|49795.49
01:52:20|49795.49
01:52:21|49781.03
01:52:22|49781.1
01:52:23|49790.55
01:52:24|49790.55
01:52:25|49790.55
01:52:26|49795.5
01:52:27|49796.01
01:52:28|49796.01
01:52:29|49796.01
01:52:30|49790.71
01:52:32|49790.7
01:52:32|49790.7
01:52:33|49794.56
01:52:34|49796.01
01:52:35|49796.01
01:52:36|49796.01
01:52:37|49796.
01:52:38|49795.81
01:52:39|49795.81
01:52:41|49795.81
01:52:42|49795.81
01:52:43|49813.9
01:52:44|49815.31
01:52:45|49815.31
01:52:47|49822.63
01:52:48|49825.
01:52:49|49821.13
01:52:51|49821.12
01:52:52|49821.12
01:52:54|49828.63
01:52:55|49828.63
01:52:55|49828.63
01:52:56|49828.64
01:52:57|49844.64
01:52:58|49850.
01:53:00|49850.01
01:53:01|49854.17
01:53:02|49854.17
01:53:03|49851.
01:53:04|49844.31
01:53:05|49833.7
01:53:06|49833.69
01:53:07|49842.04
01:53:08|49842.04
01:53:09|49842.03
01:53:10|49834.88
01:53:11|49834.88
01:53:12|49823.56
01:53:13|49809.5
01:53:14|49813.74
01:53:15|49803.7
01:53:16|49795.82
01:53:17|49795.82
01:53:18|49795.74
01:53:19|49795.74
01:53:20|49795.82
01:53:21|49807.37
01:53:22|49813.69
01:53:23|49818.36
01:53:24|49826.
01:53:25|49806.24
01:53:26|49803.3
01:53:27|49805.85
01:53:28|49811.39
01:53:29|49811.39
01:53:30|49811.38
01:53:31|49811.38
01:53:32|49811.38
01:53:33|49819.01
01:53:34|49824.55
01:53:35|49824.54
01:53:36|49822.6
01:53:37|49848.66
01:53:38|49854.17
01:53:39|49844.09
01:53:40|49842.6
01:53:41|49842.6
01:53:43|49837.65
01:53:44|49855.86
01:53:45|49857.14
01:53:46|49860.42
01:53:47|49862.8
01:53:48|49861.29
01:53:49|49866.26
01:53:51|49878.93
01:53:52|49879.42
01:53:53|49872.45
01:53:53|49872.44
01:53:55|49863.82
01:53:56|49863.82
01:53:57|49863.83
01:53:58|49863.83
01:53:59|49872.79
01:54:00|49878.91
01:54:01|49871.22
01:54:02|49860.44
01:54:03|49863.94
01:54:04|49852.93
01:54:05|49848.69
01:54:07|49839.95
01:54:08|49839.96
01:54:09|49839.96
01:54:10|49839.96
01:54:11|49851.57
01:54:12|49851.89
01:54:13|49854.54
01:54:14|49845.84
01:54:15|49841.14
01:54:15|49841.14
01:54:17|49849.44
01:54:18|49859.63
01:54:19|49859.63
01:54:20|49851.03
01:54:21|49842.72
01:54:22|49858.47
01:54:23|49858.47
01:54:24|49846.76
01:54:25|49846.76
01:54:25|49833.53
01:54:27|49833.52
01:54:28|49832.41
01:54:29|49812.94
01:54:30|49816.98
01:54:31|49811.39
01:54:32|49811.39
01:54:33|49822.42
01:54:33|49829.34
01:54:35|49829.34
01:54:36|49822.42
01:54:37|49822.43
01:54:38|49831.26
01:54:38|49833.52
01:54:40|49833.52
01:54:41|49834.63
01:54:42|49854.17
01:54:44|49859.87
01:54:46|49859.88
01:54:46|49859.87
01:54:48|49859.87
01:54:49|49872.48
01:54:50|49872.48
01:54:51|49872.48
01:54:52|49872.48
01:54:53|49872.48
01:54:55|49872.49
01:54:56|49886.63
01:54:57|49886.63
01:54:57|49886.63
01:54:58|49889.08
01:54:59|49894.13
01:55:00|49898.07
01:55:01|49898.06
01:55:02|49846.41
01:55:03|49839.99
01:55:04|49845.91
01:55:05|49863.81
01:55:06|49852.47
01:55:08|49867.67
01:55:09|49853.67
01:55:10|49847.97
01:55:11|49842.43
01:55:12|49859.03
01:55:13|49846.32
01:55:14|49837.54
01:55:15|49837.54
01:55:16|49833.52
01:55:17|49833.52
01:55:18|49833.52
01:55:19|49833.95
01:55:21|49823.58
01:55:21|49823.58
01:55:22|49823.41
01:55:24|49823.41
01:55:25|49823.41
01:55:26|49814.65
01:55:26|49814.65
01:55:28|49819.95
01:55:29|49822.28
01:55:30|49826.13
01:55:31|49803.22
01:55:32|49803.22
01:55:33|49807.91
01:55:34|49807.9
01:55:34|49743.98
01:55:36|49730.32
01:55:37|49743.79
01:55:38|49743.78
01:55:38|49743.78
01:55:40|49755.34
01:55:41|49755.34
01:55:42|49761.88
01:55:43|49778.06
01:55:45|49778.07
01:55:46|49768.12
01:55:48|49768.12
01:55:49|49768.13
01:55:50|49765.17
01:55:51|49766.22
01:55:52|49766.22
01:55:52|49766.21
01:55:54|49766.63
01:55:54|49751.28
01:55:56|49769.77
01:55:57|49768.55
01:55:57|49779.05
01:55:59|49761.35
01:56:00|49755.89
01:56:00|49759.2
01:56:02|49772.9
01:56:03|49764.91
01:56:04|49757.93
01:56:05|49755.15
01:56:06|49755.16
01:56:07|49755.16
01:56:08|49745.59
01:56:09|49745.59
01:56:10|49745.59
01:56:10|49745.59
01:56:12|49745.59
01:56:13|49745.58
01:56:14|49747.08
01:56:15|49755.53
01:56:15|49755.85
01:56:17|49757.21
01:56:18|49758.44
01:56:19|49758.44
01:56:20|49755.84
01:56:20|49755.84
01:56:21|49755.
01:56:23|49754.99
01:56:23|49754.99
01:56:25|49756.49
01:56:25|49756.49
01:56:27|49756.49
01:56:28|49767.18
01:56:29|49771.97
01:56:29|49764.27
01:56:31|49761.35
01:56:32|49757.95
01:56:33|49749.09
01:56:34|49756.22
01:56:35|49770.44
01:56:36|49760.61
01:56:37|49763.03
01:56:37|49763.03
01:56:39|49763.03
01:56:39|49763.03
01:56:40|49763.03
01:56:42|49763.02
01:56:42|49763.03
01:56:44|49758.06
01:56:46|49754.16
01:56:46|49754.16
01:56:48|49750.02
01:56:49|49750.02
01:56:49|49764.8
01:56:52|49764.8
01:56:53|49764.79
01:56:54|49775.81
01:56:55|49775.61
01:56:56|49775.82
01:56:57|49783.79
01:56:58|49784.98
01:56:59|49784.97
01:57:01|49792.65
01:57:01|49792.65
01:57:02|49798.82
01:57:04|49798.82
01:57:04|49798.78
01:57:05|49800.
01:57:07|49811.25
01:57:08|49815.88
01:57:08|49819.96
01:57:09|49819.96
01:57:11|49807.01
01:57:11|49803.22
01:57:12|49814.15
01:57:14|49814.16
01:57:15|49814.16
01:57:16|49814.39
01:57:16|49814.39
01:57:17|49814.39
01:57:18|49837.85
01:57:19|49836.72
01:57:20|49842.59
01:57:22|49842.59
01:57:22|49842.59
01:57:23|49842.6
01:57:25|49857.13
01:57:25|49857.13
01:57:27|49857.13
01:57:28|49857.13
01:57:28|49857.14
01:57:29|49857.19
01:57:30|49857.19
01:57:32|49853.33
01:57:32|49853.33
01:57:35|49858.57
01:57:35|49862.79
01:57:36|49862.79
01:57:37|49862.8
01:57:38|49862.79
01:57:39|49842.61
01:57:40|49842.61
01:57:41|49843.84
01:57:42|49846.88
01:57:43|49846.89
01:57:44|49871.72
01:57:46|49871.73
01:57:47|49873.42
01:57:49|49875.35
01:57:50|49876.73
01:57:52|49865.99
01:57:54|49868.48
01:57:54|49877.72
01:57:56|49877.72
01:57:58|49877.71
01:57:59|49868.47
01:58:00|49868.47
01:58:01|49868.5
01:58:02|49868.5
01:58:03|49873.78
01:58:04|49873.78
01:58:05|49873.78
01:58:06|49875.63
01:58:07|49875.62
01:58:08|49877.72
01:58:09|49880.68
01:58:10|49880.68
01:58:11|49880.68
01:58:12|49888.79
01:58:13|49888.79
01:58:14|49888.79
01:58:16|49885.53
01:58:16|49888.27
01:58:17|49888.26
01:58:18|49877.7
01:58:19|49868.9
01:58:20|49868.9
01:58:21|49875.4
01:58:22|49875.41
01:58:23|49880.19
01:58:24|49880.19
01:58:25|49875.32
01:58:26|49875.32
01:58:27|49875.32
01:58:28|49875.32
01:58:29|49873.41
01:58:30|49868.9
01:58:31|49868.9
01:58:32|49868.91
01:58:33|49868.91
01:58:34|49874.38
01:58:35|49874.38
01:58:36|49874.41
01:58:37|49874.41
01:58:38|49874.4
01:58:39|49874.4
01:58:40|49879.28
01:58:41|49879.28
01:58:42|49879.28
01:58:43|49879.28
01:58:44|49879.28
01:58:45|49879.27
01:58:47|49879.27
01:58:49|49879.27
01:58:51|49879.29
01:58:53|49879.29
01:58:54|49879.29
01:58:54|49863.82
01:58:55|49862.79
01:58:56|49862.8
01:58:57|49862.79
01:58:58|49862.8
01:59:00|49862.8
01:59:01|49855.05
01:59:02|49855.04
01:59:03|49855.04
01:59:04|49855.05
01:59:05|49850.
01:59:07|49850.01
01:59:07|49850.
01:59:08|49856.68
01:59:09|49856.67
01:59:10|49856.67
01:59:11|49858.18
01:59:12|49866.35
01:59:13|49868.56
01:59:14|49864.12
01:59:15|49863.12
01:59:16|49863.12
01:59:17|49875.69
01:59:18|49875.7
01:59:19|49875.69
01:59:20|49877.71
01:59:21|49877.71
01:59:22|49877.71
01:59:23|49878.97
01:59:24|49879.28
01:59:25|49879.28
01:59:26|49879.28
01:59:27|49867.24
01:59:28|49867.24
01:59:29|49877.87
01:59:30|49876.36
01:59:31|49885.26
01:59:32|49880.
01:59:33|49883.8
01:59:34|49883.79
01:59:35|49883.8
01:59:36|49883.79
01:59:37|49883.8
01:59:39|49886.89
01:59:39|49886.89
01:59:40|49886.89
01:59:41|49888.79
01:59:42|49888.75
01:59:43|49888.75
01:59:44|49888.75
01:59:45|49884.02
01:59:46|49869.01
01:59:47|49869.01
01:59:49|49854.4
01:59:51|49854.18
01:59:51|49854.18
01:59:52|49854.18
01:59:53|49848.67
01:59:55|49842.6
01:59:55|49842.59
01:59:56|49842.59
01:59:57|49842.59
01:59:58|49842.6
02:00:00|49842.28
02:00:01|49833.52
02:00:02|49812.01
02:00:03|49810.54
02:00:04|49812.54
02:00:05|49812.54
02:00:06|49801.16
02:00:07|49800.
02:00:08|49807.7
02:00:09|49801.79
02:00:10|49804.4
02:00:11|49801.92
02:00:12|49780.29
02:00:13|49780.18
02:00:14|49780.18
02:00:15|49795.13
02:00:16|49795.12
02:00:17|49795.12
02:00:18|49790.24
02:00:19|49789.94
02:00:20|49787.35
02:00:21|49795.13
02:00:22|49795.13
02:00:23|49793.19
02:00:24|49793.18
02:00:25|49782.71
02:00:26|49793.15
02:00:27|49793.36
02:00:29|49793.36
02:00:29|49788.67
02:00:31|49791.31
02:00:32|49791.31
02:00:32|49791.31
02:00:33|49791.31
02:00:34|49786.82
02:00:35|49780.18
02:00:37|49780.17
02:00:37|49761.89
02:00:39|49756.15
02:00:39|49748.21
02:00:40|49764.6
02:00:41|49769.99
02:00:42|49769.99
02:00:44|49767.35
02:00:44|49767.35
02:00:45|49767.36
02:00:46|49767.35
02:00:47|49767.35
02:00:50|49746.73
02:00:51|49753.49
02:00:51|49758.3
02:00:53|49742.78
02:00:54|49751.11
02:00:56|49751.11
02:00:57|49751.1
02:00:58|49751.1
02:00:59|49751.11
02:01:00|49751.11
02:01:01|49751.11
02:01:03|49751.11
02:01:04|49759.8
02:01:04|49759.8
02:01:05|49759.8
02:01:06|49751.12
02:01:07|49751.12
02:01:08|49755.02
02:01:09|49752.42
02:01:10|49752.42
02:01:11|49742.6
02:01:12|49742.61
02:01:13|49744.74
02:01:14|49746.73
02:01:15|49757.9
02:01:16|49753.92
02:01:17|49753.92
02:01:18|49748.37
02:01:19|49748.37
02:01:20|49751.35
02:01:21|49751.35
02:01:22|49751.36
02:01:23|49743.74
02:01:24|49742.6
02:01:26|49742.6
02:01:26|49742.6
02:01:27|49737.71
02:01:28|49736.6
02:01:29|49736.6
02:01:30|49736.6
02:01:31|49737.63
02:01:32|49739.95
02:01:34|49735.22
02:01:35|49736.36
02:01:36|49739.99
02:01:37|49739.99
02:01:38|49742.79
02:01:39|49746.64
02:01:40|49746.64
02:01:41|49746.64
02:01:42|49743.13
02:01:43|49737.03
02:01:44|49737.03
02:01:45|49737.03
02:01:46|49737.03
02:01:47|49737.03
02:01:48|49737.03
02:01:49|49737.03
02:01:51|49737.01
02:01:53|49724.67
02:01:55|49728.32
02:01:55|49746.64
02:01:56|49746.64
02:01:58|49746.64
02:01:58|49736.45
02:02:00|49739.96
02:02:01|49739.96
02:02:02|49739.95
02:02:03|49739.95
02:02:04|49734.67
02:02:05|49734.67
02:02:06|49734.66
02:02:07|49734.67
02:02:08|49757.74
02:02:09|49759.79
02:02:10|49772.9
02:02:11|49774.57
02:02:12|49774.57
02:02:13|49775.01
02:02:14|49776.04
02:02:15|49776.03
02:02:16|49762.02
02:02:17|49779.98
02:02:18|49779.98
02:02:19|49778.13
02:02:20|49778.13
02:02:21|49778.14
02:02:22|49785.47
02:02:23|49785.47
02:02:24|49785.48
02:02:25|49790.94
02:02:26|49785.48
02:02:27|49785.46
02:02:28|49785.47
02:02:29|49785.47
02:02:30|49785.47
02:02:31|49785.47
02:02:32|49793.27
02:02:33|49798.28
02:02:34|49797.8
02:02:35|49798.39
02:02:36|49799.96
02:02:37|49799.96
02:02:38|49799.96
02:02:39|49803.21
02:02:40|49803.2
02:02:41|49796.89
02:02:42|49803.21
02:02:43|49803.41
02:02:44|49803.41
02:02:45|49803.41
02:02:46|49803.41
02:02:47|49803.41
02:02:48|49811.39
02:02:49|49811.39
02:02:50|49811.39
02:02:52|49799.62
02:02:54|49809.93
02:02:55|49804.74
02:02:55|49804.74
02:02:58|49811.38
02:02:59|49811.38
02:02:59|49811.38
02:03:01|49815.11
02:03:02|49818.36
02:03:04|49823.4
02:03:05|49823.41
02:03:05|49825.49
02:03:07|49825.48
02:03:08|49840.
02:03:09|49840.05
02:03:10|49833.54
02:03:11|49836.97
02:03:13|49840.01
02:03:14|49840.01
02:03:14|49840.01
02:03:15|49830.01
02:03:16|49825.48
02:03:17|49834.14
02:03:18|49834.58
02:03:19|49829.88
02:03:21|49838.8
02:03:21|49838.8
02:03:22|49835.12
02:03:24|49835.35
02:03:25|49845.15
02:03:25|49845.99
02:03:27|49845.99
02:03:29|49850.
02:03:30|49849.99
02:03:30|49851.53
02:03:31|49859.3
02:03:32|49859.3
02:03:33|49865.99
02:03:34|49866.01
02:03:35|49866.01
02:03:36|49860.87
02:03:37|49860.87
02:03:38|49860.87
02:03:39|49860.86
02:03:40|49870.98
02:03:41|49878.96
02:03:43|49878.95
02:03:43|49878.73
02:03:45|49882.22
02:03:45|49888.84
02:03:46|49880.94
02:03:48|49887.27
02:03:48|49887.27
02:03:49|49887.26
02:03:50|49894.35
02:03:51|49891.09
02:03:54|49879.1
02:03:55|49879.09
02:03:57|49879.09
02:03:59|49871.66
02:04:00|49871.66
02:04:01|49869.49
02:04:03|49860.87
02:04:05|49860.87
02:04:05|49860.87
02:04:07|49860.87
02:04:08|49860.88
02:04:10|49850.
02:04:10|49849.99
02:04:11|49849.99
02:04:12|49854.21
02:04:13|49857.35
02:04:14|49857.35
02:04:15|49857.35
02:04:16|49858.83
02:04:17|49860.88
02:04:18|49857.34
02:04:19|49848.72
02:04:20|49848.71
02:04:21|49848.71
02:04:22|49848.71
02:04:23|49859.98
02:04:24|49860.
02:04:25|49875.83
02:04:27|49869.52
02:04:27|49869.52
02:04:28|49869.52
02:04:29|49869.52
02:04:30|49869.51
02:04:31|49876.61
02:04:32|49876.61
02:04:33|49878.97
02:04:34|49878.97
02:04:35|49880.15
02:04:36|49891.09
02:04:38|49891.1
02:04:38|49895.84
02:04:39|49895.84
02:04:40|49925.14
02:04:41|49926.89
02:04:42|49911.58
02:04:43|49925.15
02:04:44|49919.14
02:04:45|49913.63
02:04:46|49919.18
02:04:47|49912.09
02:04:49|49909.29
02:04:50|49926.38
02:04:50|49917.4
02:04:51|49923.12
02:04:54|49917.99
02:04:54|49917.99
02:04:55|49923.13
02:04:57|49941.17
02:04:58|49941.16
02:04:59|49942.22
02:05:00|49949.99
02:05:02|49965.73
02:05:04|49965.72
02:05:05|49964.24
02:05:05|49967.71
02:05:07|49979.71
02:05:09|49961.64
02:05:09|49958.22
02:05:10|49954.79
02:05:11|49956.73
02:05:12|49951.94
02:05:13|49951.93
02:05:14|49946.47
02:05:15|49954.74
02:05:16|49954.74
02:05:17|49954.75
02:05:18|49943.3
02:05:19|49949.6
02:05:20|49949.6
02:05:22|49946.01
02:05:22|49939.6
02:05:23|49934.38
02:05:24|49934.39
02:05:25|49939.97
02:05:26|49939.97
02:05:27|49936.33
02:05:28|49927.5
02:05:29|49927.5
02:05:30|49924.43
02:05:31|49917.1
02:05:32|49892.68
02:05:33|49894.05
02:05:35|49891.83
02:05:35|49898.16
02:05:36|49900.3
02:05:37|49900.29
02:05:38|49900.3
02:05:39|49900.29
02:05:40|49900.29
02:05:41|49877.57
02:05:42|49873.34
02:05:43|49876.63
02:05:44|49873.34
02:05:45|49873.34
02:05:46|49873.34
02:05:47|49875.42
02:05:48|49875.43
02:05:49|49875.42
02:05:50|49875.42
02:05:51|49875.42
02:05:52|49877.59
02:05:54|49877.94
02:05:56|49877.94
02:05:57|49877.94
02:05:58|49875.42
02:06:00|49869.54
02:06:02|49872.05
02:06:02|49872.04
02:06:04|49872.04
02:06:04|49877.83
02:06:05|49885.5
02:06:06|49885.5
02:06:07|49885.51
02:06:09|49892.56
02:06:09|49896.63
02:06:11|49896.63
02:06:13|49896.63
02:06:13|49899.39
02:06:14|49899.39
02:06:15|49904.27
02:06:16|49903.44
02:06:18|49894.47
02:06:19|49891.97
02:06:20|49895.64
02:06:21|49895.64
02:06:22|49884.8
02:06:23|49883.3
02:06:24|49885.52
02:06:25|49885.52
02:06:26|49885.52
02:06:27|49885.52
02:06:28|49885.52
02:06:29|49885.52
02:06:30|49900.76
02:06:31|49900.77
02:06:32|49900.77
02:06:33|49900.77
02:06:34|49883.17
02:06:35|49883.16
02:06:37|49892.53
02:06:37|49889.54
02:06:39|49894.56
02:06:40|49900.62
02:06:41|49901.81
02:06:42|49901.81
02:06:43|49901.8
02:06:44|49901.81
02:06:44|49904.27
02:06:46|49904.27
02:06:47|49904.27
02:06:48|49904.27
02:06:49|49904.27
02:06:50|49909.28
02:06:51|49917.1
02:06:51|49917.1
02:06:53|49917.1
02:06:54|49917.11
02:06:56|49917.9
02:06:58|49917.9
02:06:58|49909.04
02:07:00|49909.04
02:07:01|49905.74
02:07:02|49905.74
02:07:03|49924.43
02:07:04|49934.37
02:07:05|49934.38
02:07:06|49934.38
02:07:07|49934.38
02:07:08|49939.59
02:07:09|49945.96
02:07:10|49945.96
02:07:12|49949.45
02:07:12|49949.44
02:07:13|49940.5
02:07:15|49940.49
02:07:16|49940.49
02:07:16|49940.49
02:07:18|49940.5
02:07:19|49928.24
02:07:20|49917.58
02:07:21|49900.14
02:07:22|49917.55
02:07:23|49917.55
02:07:24|49917.54
02:07:25|49924.42
02:07:26|49917.35
02:07:27|49911.71
02:07:28|49911.71
02:07:29|49911.71
02:07:30|49913.26
02:07:31|49913.26
02:07:32|49913.26
02:07:33|49913.26
02:07:34|49915.06
02:07:35|49924.41
02:07:36|49924.42
02:07:37|49924.38
02:07:38|49924.4
02:07:39|49924.37
02:07:40|49916.78
02:07:41|49916.8
02:07:42|49919.97
02:07:43|49911.79
02:07:44|49904.13
02:07:45|49909.28
02:07:46|49907.57
02:07:47|49907.52
02:07:48|49907.52
02:07:49|49907.52
02:07:50|49907.52
02:07:51|49907.57
02:07:52|49911.07
02:07:53|49910.8
02:07:54|49916.02
02:07:55|49921.
02:07:57|49921.
02:07:59|49920.87
02:08:00|49916.01
02:08:02|49911.2
02:08:03|49892.63
02:08:04|49892.64
02:08:05|49892.63
02:08:07|49885.84
02:08:07|49881.43
02:08:08|49881.43
02:08:09|49888.78
02:08:11|49884.27
02:08:11|49881.74
02:08:12|49881.74
02:08:13|49876.
02:08:15|49878.57
02:08:16|49881.63
02:08:17|49890.63
02:08:18|49884.98
02:08:19|49884.16
02:08:20|49884.16
02:08:21|49884.16
02:08:22|49884.16
02:08:23|49875.15
02:08:24|49878.16
02:08:26|49857.35
02:08:27|49855.23
02:08:29|49854.23
02:08:29|49852.1
02:08:31|49840.11
02:08:32|49840.12
02:08:32|49840.12
02:08:34|49833.52
02:08:35|49829.67
02:08:35|49831.5
02:08:37|49845.9
02:08:38|49845.9
02:08:38|49845.91
02:08:41|49845.91
02:08:41|49848.67
02:08:42|49855.75
02:08:43|49845.92
02:08:44|49839.75
02:08:45|49839.75
02:08:47|49839.76
02:08:47|49839.78
02:08:49|49839.77
02:08:49|49827.99
02:08:50|49828.
02:08:51|49827.99
02:08:52|49825.
02:08:54|49825.01
02:08:54|49825.
02:08:55|49825.
02:08:57|49825.01
02:08:58|49825.16
02:09:00|49827.86
02:09:01|49825.01
02:09:02|49823.42
02:09:03|49823.41
02:09:04|49823.41
02:09:05|49823.41
02:09:06|49820.79
02:09:07|49820.79
02:09:08|49815.08
02:09:09|49815.08
02:09:10|49815.07
02:09:11|49813.07
02:09:12|49813.07
02:09:13|49813.07
02:09:14|49811.11
02:09:15|49811.11
02:09:16|49809.39
02:09:17|49808.77
02:09:18|49803.21
02:09:19|49800.51
02:09:20|49800.5
02:09:21|49803.07
02:09:22|49803.07
02:09:23|49803.07
02:09:24|49803.08
02:09:25|49803.08
02:09:26|49803.08
02:09:27|49803.07
02:09:28|49806.38
02:09:29|49803.07
02:09:30|49804.56
02:09:31|49804.57
02:09:32|49811.11
02:09:33|49794.16
02:09:34|49792.93
02:09:35|49794.34
02:09:36|49795.82
02:09:37|49811.08
02:09:38|49811.08
02:09:39|49810.22
02:09:40|49806.11
02:09:41|49806.11
02:09:42|49806.12
02:09:43|49806.11
02:09:44|49806.12
02:09:45|49811.07
02:09:46|49811.07
02:09:47|49811.07
02:09:48|49811.07
02:09:49|49802.22
02:09:50|49796.22
02:09:51|49803.49
02:09:52|49803.49
02:09:53|49803.49
02:09:54|49803.49
02:09:55|49804.37
02:09:56|49806.11
02:09:57|49806.11
02:09:58|49811.11
02:10:00|49811.11
02:10:02|49811.11
02:10:04|49811.1
02:10:04|49801.94
02:10:05|49801.94
02:10:06|49800.4
02:10:08|49816.27
02:10:09|49817.62
02:10:10|49817.62
02:10:11|49817.62
02:10:12|49817.62
02:10:13|49817.62
02:10:14|49817.61
02:10:15|49817.62
02:10:16|49829.85
02:10:17|49835.
02:10:18|49839.77
02:10:20|49846.21
02:10:22|49846.21
02:10:22|49846.21
02:10:23|49846.2
02:10:25|49849.2
02:10:26|49846.2
02:10:27|49827.97
02:10:28|49827.98
02:10:29|49829.06
02:10:30|49829.06
02:10:31|49829.06
02:10:32|49829.06
02:10:33|49831.03
02:10:34|49818.73
02:10:35|49814.26
02:10:36|49814.26
02:10:37|49814.26
02:10:38|49814.26
02:10:39|49814.26
02:10:40|49817.61
02:10:41|49817.61
02:10:42|49810.22
02:10:43|49816.64
02:10:44|49816.65
02:10:45|49816.65
02:10:46|49816.64
02:10:47|49816.64
02:10:48|49809.75
02:10:49|49815.01
02:10:50|49815.
02:10:51|49815.01
02:10:52|49815.01
02:10:53|49809.73
02:10:54|49809.66
02:10:56|49809.66
02:10:57|49810.71
02:10:58|49801.69
02:11:00|49800.
02:11:02|49800.01
02:11:04|49803.28
02:11:04|49804.21
02:11:05|49804.21
02:11:07|49804.22
02:11:08|49804.22
02:11:09|49804.21
02:11:10|49804.21
02:11:12|49804.21
02:11:13|49804.21
02:11:14|49804.22
02:11:15|49804.21
02:11:16|49800.
02:11:16|49800.
02:11:17|49800.
02:11:19|49800.
02:11:19|49800.
02:11:20|49800.
02:11:22|49800.01
02:11:23|49800.
02:11:24|49800.01
02:11:25|49800.
02:11:26|49800.
02:11:26|49800.
02:11:27|49800.01
02:11:29|49800.01
02:11:29|49800.
02:11:31|49800.01
02:11:32|49800.
02:11:33|49800.
02:11:33|49800.01
02:11:35|49800.01
02:11:36|49800.01
02:11:36|49800.01
02:11:38|49800.01
02:11:39|49800.
02:11:39|49800.
02:11:40|49800.01
02:11:41|49800.01
02:11:42|49800.01
02:11:43|49800.
02:11:44|49800.
02:11:46|49800.
02:11:46|49800.
02:11:47|49800.
02:11:48|49800.
02:11:50|49800.
02:11:51|49800.
02:11:51|49800.
02:11:52|49800.
02:11:53|49800.
02:11:54|49800.
02:11:55|49806.71
02:11:56|49817.61
02:11:58|49817.61
02:11:59|49817.61
02:12:01|49812.61
02:12:02|49812.61
02:12:03|49812.61
02:12:05|49812.6
02:12:05|49812.61
02:12:06|49812.61
02:12:07|49812.6
02:12:08|49812.6
02:12:09|49812.6
02:12:10|49812.6
02:12:11|49812.6
02:12:12|49812.61
02:12:14|49812.6
02:12:14|49817.29
02:12:15|49817.29
02:12:16|49829.99
02:12:18|49833.31
02:12:19|49836.21
02:12:19|49842.07
02:12:20|49844.19
02:12:21|49852.28
02:12:22|49849.77
02:12:23|49845.06
02:12:25|49845.06
02:12:25|49845.07
02:12:26|49845.07
02:12:27|49845.06
02:12:28|49845.07
02:12:30|49854.18
02:12:30|49857.14
02:12:31|49857.51
02:12:32|49858.57
02:12:34|49863.81
02:12:34|49863.81
02:12:36|49863.81
02:12:37|49852.18
02:12:38|49852.18
02:12:39|49852.17
02:12:40|49852.17
02:12:41|49852.17
02:12:42|49865.41
02:12:43|49862.43
02:12:43|49862.43
02:12:44|49862.44
02:12:46|49862.44
02:12:47|49862.44
02:12:48|49862.44
02:12:48|49854.02
02:12:49|49854.01
02:12:50|49852.17
02:12:51|49845.07
02:12:53|49845.06
02:12:53|49845.06
02:12:54|49825.01
02:12:55|49826.51
02:12:57|49826.51
02:12:57|49826.51
02:12:58|49825.
02:12:59|49818.36
02:13:00|49812.62
02:13:03|49808.96
02:13:03|49808.97
02:13:05|49808.97
02:13:06|49800.02
02:13:07|49800.
02:13:08|49800.
02:13:09|49800.01
02:13:10|49780.72
02:13:11|49783.7
02:13:12|49786.47
02:13:13|49778.72
02:13:14|49778.72
02:13:15|49778.72
02:13:16|49781.92
02:13:17|49781.92
02:13:18|49789.79
02:13:19|49784.52
02:13:20|49782.64
02:13:21|49784.49
02:13:22|49787.36
02:13:23|49787.35
02:13:24|49792.61
02:13:25|49792.61
02:13:26|49792.61
02:13:27|49792.61
02:13:28|49790.5
02:13:29|49790.5
02:13:30|49797.93
02:13:31|49796.22
02:13:32|49794.
02:13:33|49797.86
02:13:34|49797.86
02:13:35|49797.03
02:13:37|49797.87
02:13:38|49797.86
02:13:39|49797.4
02:13:40|49797.4
02:13:41|49790.5
02:13:42|49790.5
02:13:43|49790.51
02:13:44|49790.85
02:13:45|49794.9
02:13:45|49796.71
02:13:47|49796.7
02:13:48|49796.71
02:13:48|49796.71
02:13:50|49796.71
02:13:51|49792.16
02:13:52|49792.16
02:13:53|49792.16
02:13:54|49792.16
02:13:55|49792.16
02:13:56|49792.16
02:13:57|49792.19
02:13:59|49792.2
02:14:00|49792.2
02:14:00|49792.19
02:14:03|49808.59
02:14:04|49818.35
02:14:05|49818.36
02:14:06|49818.35
02:14:08|49818.35
02:14:08|49809.89
02:14:09|49801.97
02:14:10|49799.27
02:14:12|49796.33
02:14:13|49798.82
02:14:14|49790.51
02:14:15|49790.5
02:14:16|49790.5
02:14:17|49790.5
02:14:18|49781.26
02:14:19|49781.26
02:14:20|49781.26
02:14:21|49781.26
02:14:22|49778.71
02:14:23|49776.03
02:14:24|49776.03
02:14:25|49776.03
02:14:26|49776.02
02:14:27|49776.02
02:14:28|49775.84
02:14:29|49775.84
02:14:30|49775.84
02:14:31|49781.26
02:14:32|49789.11
02:14:33|49792.19
02:14:34|49799.99
02:14:35|49803.21
02:14:36|49812.04
02:14:37|49812.04
02:14:38|49807.8
02:14:39|49800.
02:14:40|49796.02
02:14:41|49796.01
02:14:43|49788.06
02:14:44|49788.07
02:14:45|49782.85
02:14:46|49782.85
02:14:47|49774.6
02:14:48|49774.6
02:14:49|49774.78
02:14:50|49774.77
02:14:51|49774.77
02:14:52|49779.22
02:14:53|49779.22
02:14:54|49779.22
02:14:56|49779.22
02:14:57|49779.22
02:14:58|49779.22
02:14:59|49779.22
02:15:00|49779.22
02:15:01|49779.22
02:15:01|49779.22
02:15:02|49778.55
02:15:05|49778.55
02:15:07|49771.08
02:15:07|49771.08
02:15:09|49774.86
02:15:10|49774.85
02:15:12|49774.86
02:15:14|49774.86
02:15:14|49774.86
02:15:15|49774.85
02:15:16|49774.85
02:15:17|49774.86
02:15:18|49777.72
02:15:21|49777.73
02:15:22|49788.06
02:15:23|49788.06
02:15:24|49781.51
02:15:25|49781.51
02:15:26|49781.5
02:15:27|49781.51
02:15:28|49775.68
02:15:29|49775.68
02:15:30|49775.68
02:15:31|49774.2
02:15:32|49777.35
02:15:33|49777.35
02:15:34|49777.35
02:15:35|49777.35
02:15:36|49776.75
02:15:37|49776.75
02:15:38|49774.86
02:15:39|49774.86
02:15:40|49774.86
02:15:41|49774.86
02:15:42|49774.87
02:15:43|49774.87
02:15:44|49774.87
02:15:45|49774.87
02:15:46|49774.88
02:15:47|49774.88
02:15:48|49774.88
02:15:49|49774.87
02:15:50|49774.87
02:15:51|49766.8
02:15:52|49766.79
02:15:53|49766.79
02:15:54|49766.79
02:15:55|49763.33
02:15:56|49763.33
02:15:57|49763.33
02:15:58|49763.33
02:15:59|49763.33
02:16:00|49755.6
02:16:01|49755.6
02:16:03|49755.61
02:16:04|49755.1
02:16:05|49753.92
02:16:07|49750.
02:16:08|49750.
02:16:09|49750.
02:16:10|49750.
02:16:11|49750.
02:16:12|49750.
02:16:13|49750.
02:16:14|49749.79
02:16:16|49749.79
02:16:16|49748.83
02:16:17|49748.83
02:16:19|49746.53
02:16:19|49746.54
02:16:20|49746.53
02:16:21|49744.
02:16:22|49744.
02:16:23|49743.
02:16:24|49735.14
02:16:25|49740.98
02:16:26|49732.68
02:16:28|49738.48
02:16:29|49738.48
02:16:29|49721.72
02:16:30|49727.73
02:16:31|49727.75
02:16:32|49727.64
02:16:33|49726.98
02:16:34|49726.86
02:16:35|49726.5
02:16:36|49726.49
02:16:38|49721.26
02:16:38|49721.25
02:16:39|49720.67
02:16:40|49720.68
02:16:41|49720.67
02:16:42|49720.67
02:16:43|49724.16
02:16:44|49731.04
02:16:45|49728.81
02:16:46|49733.69
02:16:47|49742.59
02:16:48|49742.58
02:16:49|49733.68
02:16:51|49733.68
02:16:51|49730.73
02:16:52|49730.73
02:16:53|49721.27
02:16:54|49727.25
02:16:55|49721.27
02:16:56|49728.85
02:16:57|49728.81
02:16:58|49720.67
02:16:59|49720.68
02:17:00|49716.71
02:17:01|49714.28
02:17:02|49696.84
02:17:03|49691.85
02:17:05|49681.98
02:17:07|49680.01
02:17:08|49680.
02:17:09|49687.6
02:17:10|49692.77
02:17:11|49692.77
02:17:12|49690.36
02:17:13|49682.19
02:17:14|49676.11
02:17:16|49687.78
02:17:17|49679.25
02:17:18|49676.77
02:17:19|49673.16
02:17:19|49673.16
02:17:21|49684.4
02:17:22|49684.4
02:17:23|49680.36
02:17:23|49680.36
02:17:24|49697.14
02:17:26|49697.14
02:17:27|49700.34
02:17:28|49708.41
02:17:29|49704.84
02:17:30|49693.56
02:17:31|49688.32
02:17:32|49683.34
02:17:33|49683.34
02:17:34|49688.34
02:17:35|49688.33
02:17:36|49681.99
02:17:38|49682.74
02:17:39|49672.39
02:17:40|49672.39
02:17:41|49672.38
02:17:41|49675.39
02:17:42|49675.39
02:17:44|49675.39
02:17:44|49675.39
02:17:46|49675.4
02:17:47|49675.4
02:17:48|49675.39
02:17:48|49675.39
02:17:50|49675.39
02:17:51|49675.39
02:17:51|49669.59
02:17:52|49669.6
02:17:53|49665.89
02:17:55|49653.39
02:17:55|49659.45
02:17:57|49677.96
02:17:58|49675.39
02:17:58|49680.3
02:18:01|49671.93
02:18:01|49680.28
02:18:02|49671.94
02:18:03|49671.93
02:18:04|49664.77
02:18:06|49664.77
02:18:08|49664.77
02:18:09|49659.46
02:18:10|49663.3
02:18:12|49670.61
02:18:13|49689.67
02:18:15|49688.13
02:18:15|49688.14
02:18:16|49692.77
02:18:17|49697.13
02:18:18|49689.91
02:18:20|49689.9
02:18:21|49689.91
02:18:21|49689.91
02:18:23|49689.91
02:18:23|49689.91
02:18:24|49697.14
02:18:26|49697.13
02:18:26|49697.13
02:18:28|49689.93
02:18:28|49675.42
02:18:30|49680.97
02:18:31|49682.48
02:18:32|49696.68
02:18:33|49690.09
02:18:34|49690.08
02:18:35|49690.08
02:18:36|49688.84
02:18:37|49688.84
02:18:38|49688.84
02:18:39|49691.34
02:18:40|49688.28
02:18:41|49688.73
02:18:42|49688.73
02:18:43|49698.9
02:18:44|49698.9
02:18:45|49706.48
02:18:46|49712.26
02:18:47|49706.06
02:18:48|49706.06
02:18:49|49712.29
02:18:50|49706.06
02:18:51|49696.9
02:18:52|49689.68
02:18:53|49689.69
02:18:54|49703.77
02:18:55|49703.76
02:18:56|49709.81
02:18:57|49703.84
02:18:58|49694.44
02:18:59|49699.72
02:19:00|49706.34
02:19:02|49697.73
02:19:02|49697.73
02:19:04|49697.73
02:19:05|49697.73
02:19:06|49697.73
02:19:08|49697.72
02:19:08|49697.72
02:19:11|49702.41
02:19:12|49702.41
02:19:13|49693.15
02:19:14|49688.27
02:19:15|49682.11
02:19:16|49681.51
02:19:17|49682.11
02:19:18|49683.28
02:19:19|49675.2
02:19:20|49675.2
02:19:21|49675.2
02:19:22|49673.7
02:19:23|49680.97
02:19:24|49675.3
02:19:25|49675.31
02:19:26|49675.3
02:19:27|49679.53
02:19:28|49675.82
02:19:29|49675.82
02:19:30|49675.82
02:19:31|49675.81
02:19:32|49675.81
02:19:33|49675.73
02:19:34|49656.93
02:19:35|49656.93
02:19:36|49657.65
02:19:37|49657.65
02:19:38|49657.66
02:19:39|49657.64
02:19:40|49651.7
02:19:41|49651.7
02:19:42|49658.88
02:19:43|49670.12
02:19:44|49670.12
02:19:45|49670.12
02:19:46|49664.27
02:19:47|49664.27
02:19:48|49626.41
02:19:49|49641.99
02:19:50|49648.5
02:19:51|49652.44
02:19:52|49655.71
02:19:53|49650.01
02:19:54|49650.01
02:19:55|49650.
02:19:56|49640.76
02:19:57|49638.07
02:19:58|49634.47
02:19:59|49630.96
02:20:00|49633.74
02:20:01|49634.83
02:20:02|49626.
02:20:03|49632.21
02:20:04|49628.76
02:20:05|49628.77
02:20:06|49628.76
02:20:08|49626.01
02:20:10|49626.
02:20:12|49626.01
02:20:12|49621.37
02:20:14|49614.
02:20:14|49620.01
02:20:15|49626.01
02:20:16|49626.01
02:20:17|49619.16
02:20:18|49619.15
02:20:19|49623.26
02:20:21|49625.99
02:20:21|49623.27
02:20:22|49623.28
02:20:23|49610.01
02:20:24|49618.96
02:20:25|49634.82
02:20:26|49634.83
02:20:27|49625.6
02:20:28|49625.6
02:20:29|49625.6
02:20:30|49625.59
02:20:31|49634.8
02:20:33|49634.8
02:20:33|49634.8
02:20:34|49634.8
02:20:35|49634.8
02:20:36|49634.81
02:20:37|49634.82
02:20:38|49634.83
02:20:39|49644.92
02:20:40|49656.94
02:20:41|49666.83
02:20:42|49667.98
02:20:43|49667.98
02:20:45|49655.66
02:20:45|49655.66
02:20:46|49648.19
02:20:47|49638.66
02:20:49|49643.64
02:20:49|49643.64
02:20:50|49643.63
02:20:51|49636.54
02:20:53|49636.54
02:20:53|49636.54
02:20:54|49636.53
02:20:55|49636.53
02:20:56|49635.98
02:20:57|49635.99
02:20:59|49635.98
02:20:59|49635.98
02:21:00|49630.
02:21:01|49621.37
02:21:02|49620.01
02:21:03|49615.16
02:21:04|49614.38
02:21:05|49610.
02:21:06|49612.43
02:21:07|49612.43
02:21:09|49610.
02:21:10|49610.
02:21:12|49629.42
02:21:12|49623.86
02:21:14|49623.86
02:21:14|49623.86
02:21:16|49618.13
02:21:16|49619.63
02:21:17|49615.02
02:21:18|49616.5
02:21:19|49616.51
02:21:21|49610.12
02:21:22|49610.12
02:21:22|49610.13
02:21:23|49610.12
02:21:24|49610.14
02:21:26|49626.79
02:21:27|49620.21
02:21:28|49618.72
02:21:28|49614.03
02:21:30|49614.03
02:21:31|49614.03
02:21:31|49630.13
02:21:33|49625.28
02:21:33|49639.03
02:21:34|49642.23
02:21:35|49651.68
02:21:37|49655.65
02:21:37|49655.65
02:21:38|49654.02
02:21:39|49655.65
02:21:40|49655.66
02:21:41|49655.65
02:21:43|49655.66
02:21:44|49666.88
02:21:44|49666.87
02:21:45|49666.87
02:21:46|49666.87
02:21:47|49666.87
02:21:49|49679.99
02:21:50|49675.01
02:21:50|49665.66
02:21:51|49665.56
02:21:52|49665.66
02:21:53|49665.67
02:21:54|49665.67
02:21:55|49665.67
02:21:57|49669.84
02:21:57|49669.84
02:21:58|49672.77
02:22:00|49672.78
02:22:01|49706.14
02:22:02|49691.1
02:22:02|49691.1
02:22:03|49691.1
02:22:04|49691.1
02:22:05|49691.1
02:22:06|49691.1
02:22:07|49691.1
02:22:08|49686.5
02:22:11|49686.5
02:22:12|49691.11
02:22:14|49699.39
02:22:14|49699.4
02:22:15|49699.39
02:22:17|49699.4
02:22:18|49699.4
02:22:19|49699.4
02:22:20|49699.39
02:22:21|49706.87
02:22:21|49712.28
02:22:23|49721.7
02:22:23|49713.91
02:22:24|49712.92
02:22:25|49713.9
02:22:27|49701.84
02:22:27|49704.74
02:22:28|49721.68
02:22:31|49702.2
02:22:31|49706.86
02:22:32|49709.35
02:22:33|49692.73
02:22:34|49676.25
02:22:35|49693.84
02:22:36|49693.84
02:22:37|49683.04
02:22:38|49683.05
02:22:39|49683.05
02:22:40|49683.05
02:22:41|49676.26
02:22:42|49676.26
02:22:43|49683.04
02:22:44|49688.38
02:22:45|49697.13
02:22:46|49697.13
02:22:47|49684.21
02:22:48|49684.21
02:22:49|49692.63
02:22:50|49700.28
02:22:51|49700.28
02:22:53|49729.99
02:22:54|49733.99
02:22:56|49738.99
02:22:57|49739.
02:22:58|49739.
02:22:59|49739.
02:23:00|49739.
02:23:00|49740.04
02:23:02|49740.03
02:23:03|49737.11
02:23:04|49730.19
02:23:05|49727.44
02:23:06|49727.45
02:23:07|49723.93
02:23:08|49723.93
02:23:09|49723.93
02:23:10|49723.93
02:23:10|49727.44
02:23:11|49727.44
02:23:14|49736.49
02:23:15|49727.44
02:23:16|49736.68
02:23:16|49736.68
02:23:19|49736.68
02:23:19|49724.76
02:23:21|49724.77
02:23:21|49724.77
02:23:22|49724.77
02:23:24|49740.11
02:23:25|49740.11
02:23:25|49740.11
02:23:26|49740.11
02:23:28|49740.12
02:23:29|49740.12
02:23:29|49740.12
02:23:30|49740.12
02:23:31|49740.12
02:23:33|49740.12
02:23:33|49740.11
02:23:34|49740.11
02:23:35|49729.51
02:23:36|49729.51
02:23:37|49729.51
02:23:38|49721.51
02:23:40|49712.3
02:23:40|49704.59
02:23:41|49706.89
02:23:42|49706.89
02:23:43|49704.36
02:23:44|49704.36
02:23:45|49704.59
02:23:46|49704.58
02:23:48|49715.95
02:23:48|49705.38
02:23:49|49705.38
02:23:50|49705.39
02:23:51|49705.39
02:23:53|49706.49
02:23:53|49717.12
02:23:54|49705.58
02:23:55|49705.58
02:23:56|49706.68
02:23:57|49706.7
02:23:58|49706.7
02:23:59|49706.7
02:24:00|49706.7
02:24:01|49706.7
02:24:02|49709.96
02:24:03|49706.69
02:24:04|49706.68
02:24:05|49706.68
02:24:06|49706.68
02:24:07|49706.68
02:24:08|49706.68
02:24:09|49706.73
02:24:10|49706.74
02:24:12|49721.71
02:24:14|49719.1
02:24:15|49727.43
02:24:16|49727.43
02:24:17|49727.43
02:24:18|49727.43
02:24:19|49730.
02:24:20|49741.82
02:24:21|49741.82
02:24:23|49741.82
02:24:25|49741.82
02:24:26|49741.83
02:24:27|49741.82
02:24:27|49741.82
02:24:30|49741.83
02:24:30|49742.6
02:24:32|49750.
02:24:32|49750.
02:24:34|49750.
02:24:35|49749.99
02:24:36|49744.63
02:24:36|49742.8
02:24:37|49742.8
02:24:38|49742.8
02:24:39|49742.8
02:24:40|49742.8
02:24:42|49744.63
02:24:44|49741.84
02:24:44|49749.82
02:24:46|49749.82
02:24:46|49749.83
02:24:47|49749.83
02:24:48|49746.89
02:24:49|49746.88
02:24:50|49746.88
02:24:51|49749.84
02:24:52|49749.84
02:24:53|49749.84
02:24:55|49749.84
02:24:56|49749.84
02:24:57|49750.
02:24:58|49750.26
02:24:59|49750.26
02:25:00|49750.26
02:25:01|49750.26
02:25:02|49765.17
02:25:03|49765.17
02:25:04|49763.47
02:25:05|49763.18
02:25:06|49760.88
02:25:07|49760.88
02:25:08|49753.86
02:25:09|49751.38
02:25:10|49751.38
02:25:11|49751.38
02:25:12|49752.89
02:25:14|49751.42
02:25:16|49751.42
02:25:17|49751.42
02:25:18|49742.6
02:25:18|49740.33
02:25:19|49740.33
02:25:21|49731.13
02:25:22|49730.66
02:25:22|49730.66
02:25:24|49730.67
02:25:25|49730.67
02:25:26|49730.66
02:25:27|49743.06
02:25:28|49739.17
02:25:29|49739.18
02:25:30|49739.18
02:25:31|49739.18
02:25:32|49739.15
02:25:33|49739.15
02:25:34|49739.15
02:25:35|49739.14
02:25:36|49735.35
02:25:37|49738.63
02:25:37|49746.08
02:25:39|49753.59
02:25:40|49753.6
02:25:41|49757.73
02:25:41|49766.2
02:25:43|49766.2
02:25:44|49766.2
02:25:45|49766.19
02:25:46|49766.19
02:25:47|49766.19
02:25:48|49766.2
02:25:49|49766.2
02:25:50|49766.2
02:25:51|49766.2
02:25:52|49766.19
02:25:53|49766.2
02:25:54|49766.2
02:25:55|49766.2
02:25:56|49769.06
02:25:57|49774.66
02:25:58|49774.66
02:26:00|49774.66
02:26:01|49784.99
02:26:02|49784.99
02:26:03|49785.
02:26:03|49784.99
02:26:05|49784.39
02:26:06|49784.39
02:26:07|49784.51
02:26:08|49791.23
02:26:09|49784.87
02:26:10|49784.52
02:26:11|49784.52
02:26:11|49784.51
02:26:13|49784.51
02:26:15|49800.17
02:26:16|49795.2
02:26:17|49798.14
02:26:19|49795.28
02:26:20|49795.29
02:26:21|49795.29
02:26:22|49795.29
02:26:23|49795.29
02:26:24|49806.4
02:26:25|49806.41
02:26:26|49816.52
02:26:27|49814.63
02:26:28|49812.2
02:26:29|49812.2
02:26:30|49806.4
02:26:31|49806.84
02:26:32|49795.03
02:26:33|49795.36
02:26:34|49795.35
02:26:35|49795.21
02:26:36|49788.
02:26:37|49780.39
02:26:38|49796.5
02:26:39|49796.42
02:26:40|49796.42
02:26:41|49796.43
02:26:42|49796.43
02:26:43|49796.43
02:26:44|49796.43
02:26:45|49796.43
02:26:46|49796.43
02:26:47|49796.43
02:26:48|49796.42
02:26:49|49805.7
02:26:50|49806.77
02:26:51|49804.21
02:26:52|49806.95
02:26:53|49809.98
02:26:54|49810.
02:26:55|49809.99
02:26:56|49809.98
02:26:57|49816.41
02:26:58|49816.41
02:26:59|49810.56
02:27:00|49809.98
02:27:01|49806.96
02:27:02|49806.95
02:27:03|49806.95
02:27:04|49806.95
02:27:05|49809.77
02:27:06|49806.95
02:27:07|49806.95
02:27:08|49806.95
02:27:09|49806.95
02:27:10|49801.4
02:27:11|49800.01
02:27:12|49800.01
02:27:13|49800.01
02:27:14|49790.01
02:27:16|49784.3
02:27:17|49790.01
02:27:19|49801.19
02:27:20|49801.19
02:27:20|49801.2
02:27:22|49801.19
02:27:22|49799.76
02:27:25|49799.77
02:27:26|49799.77
02:27:26|49799.76
02:27:27|49799.77
02:27:28|49799.76
02:27:29|49799.76
02:27:30|49778.93
02:27:31|49772.9
02:27:32|49738.99
02:27:33|49736.5
02:27:34|49731.61
02:27:35|49741.99
02:27:37|49741.98
02:27:37|49741.98
02:27:38|49741.98
02:27:39|49741.98
02:27:40|49746.64
02:27:41|49749.79
02:27:42|49746.64
02:27:43|49746.64
02:27:44|49742.63
02:27:45|49742.63
02:27:46|49742.63
02:27:47|49742.63
02:27:48|49742.33
02:27:49|49742.32
02:27:50|49742.32
02:27:51|49742.32
02:27:52|49742.32
02:27:53|49757.37
02:27:54|49749.81
02:27:55|49749.81
02:27:56|49749.81
02:27:57|49741.99
02:27:58|49742.02
02:27:59|49742.02
02:28:00|49742.02
02:28:01|49754.59
02:28:02|49752.29
02:28:03|49752.28
02:28:04|49761.01
02:28:05|49761.01
02:28:06|49761.01
02:28:07|49761.02
02:28:08|49761.02
02:28:09|49761.01
02:28:10|49761.01
02:28:11|49749.02
02:28:12|49749.03
02:28:13|49749.03
02:28:14|49742.61
02:28:16|49742.6
02:28:18|49742.72
02:28:19|49747.14
02:28:20|49747.14
02:28:22|49757.14
02:28:24|49757.14
02:28:25|49757.14
02:28:26|49757.14
02:28:27|49757.14
02:28:29|49757.14
02:28:29|49757.14
02:28:30|49757.14
02:28:31|49757.14
02:28:33|49757.14
02:28:34|49757.14
02:28:34|49757.14
02:28:36|49757.14
02:28:36|49757.14
02:28:37|49757.14
02:28:38|49754.61
02:28:39|49757.12
02:28:40|49776.9
02:28:42|49776.9
02:28:43|49776.9
02:28:43|49776.91
02:28:44|49787.25
02:28:45|49787.25
02:28:47|49787.25
02:28:47|49787.26
02:28:49|49787.26
02:28:49|49787.26
02:28:50|49788.06
02:28:51|49788.06
02:28:53|49791.56
02:28:54|49794.04
02:28:54|49794.04
02:28:55|49803.24
02:28:56|49811.56
02:28:58|49811.56
02:28:58|49811.56
02:28:59|49807.53
02:29:00|49807.53
02:29:02|49807.53
02:29:03|49807.53
02:29:04|49807.53
02:29:04|49807.54
02:29:05|49807.53
02:29:06|49807.53
02:29:08|49807.54
02:29:09|49820.4
02:29:09|49820.39
02:29:10|49820.4
02:29:12|49820.39
02:29:12|49820.4
02:29:14|49809.87
02:29:15|49819.5
02:29:15|49814.86
02:29:18|49814.86
02:29:19|49827.91
02:29:21|49827.91
02:29:22|49827.91
02:29:23|49829.8
02:29:24|49824.31
02:29:25|49824.31
02:29:26|49818.32
02:29:27|49818.32
02:29:27|49812.98
02:29:28|49816.18
02:29:30|49816.18
02:29:31|49816.18
02:29:31|49816.18
02:29:32|49820.53
02:29:33|49820.54
02:29:36|49826.21
02:29:36|49820.56
02:29:37|49820.55
02:29:38|49820.56
02:29:39|49820.56
02:29:40|49820.55
02:29:41|49820.01
02:29:44|49813.44
02:29:44|49819.86
02:29:45|49819.86
02:29:46|49819.86
02:29:47|49819.87
02:29:48|49819.87
02:29:49|49819.87
02:29:50|49827.38
02:29:51|49829.99
02:29:52|49829.99
02:29:53|49829.29
02:29:54|49829.28
02:29:55|49829.99
02:29:57|49830.
02:29:57|49830.
02:29:59|49830.
02:29:59|49831.77
02:30:00|49831.77
02:30:01|49831.77
02:30:02|49820.98
02:30:03|49820.97
02:30:04|49822.16
02:30:05|49830.38
02:30:06|49830.38
02:30:07|49830.38
02:30:08|49830.
02:30:09|49830.01
02:30:10|49829.96
02:30:11|49829.96
02:30:12|49822.21
02:30:13|49822.22
02:30:14|49822.22
02:30:15|49822.22
02:30:16|49822.21
02:30:17|49822.22
02:30:19|49822.22
02:30:20|49814.26
02:30:21|49807.56
02:30:22|49807.55
02:30:23|49807.55
02:30:24|49807.56
02:30:26|49792.66
02:30:27|49792.66
02:30:28|49788.06
02:30:29|49788.06
02:30:30|49788.06
02:30:31|49784.98
02:30:32|49784.98
02:30:33|49784.98
02:30:34|49784.97
02:30:35|49784.97
02:30:36|49779.17
02:30:37|49779.17
02:30:38|49779.16
02:30:39|49779.16
02:30:40|49779.17
02:30:41|49779.16
02:30:42|49779.17
02:30:43|49772.58
02:30:44|49775.54
02:30:45|49778.28
02:30:46|49778.28
02:30:47|49778.28
02:30:48|49778.28
02:30:49|49778.28
02:30:50|49778.28
02:30:51|49778.28
02:30:52|49778.27
02:30:53|49780.8
02:30:54|49780.8
02:30:55|49780.8
02:30:56|49780.8
02:30:57|49788.05
02:30:58|49788.06
02:30:59|49788.05
02:31:00|49788.05
02:31:01|49788.06
02:31:03|49797.72
02:31:03|49797.72
02:31:05|49801.6
02:31:06|49797.85
02:31:07|49803.21
02:31:08|49806.77
02:31:09|49806.77
02:31:09|49806.76
02:31:10|49800.17
02:31:11|49800.17
02:31:13|49796.73
02:31:13|49800.19
02:31:15|49794.77
02:31:16|49794.76
02:31:17|49794.76
02:31:17|49801.11
02:31:20|49806.73
02:31:21|49803.68
02:31:23|49801.72
02:31:23|49801.72
02:31:25|49801.72
02:31:26|49801.9
02:31:28|49806.12
02:31:28|49806.12
02:31:30|49806.12
02:31:30|49802.26
02:31:32|49802.26
02:31:32|49802.26
02:31:34|49801.72
02:31:34|49792.29
02:31:35|49790.01
02:31:36|49790.01
02:31:38|49790.01
02:31:39|49776.58
02:31:39|49776.58
02:31:41|49776.58
02:31:42|49776.58
02:31:43|49776.58
02:31:43|49776.58
02:31:45|49774.08
02:31:46|49774.11
02:31:46|49774.11
02:31:47|49774.11
02:31:48|49774.1
02:31:50|49774.1
02:31:51|49774.11
02:31:51|49776.6
02:31:52|49774.12
02:31:54|49772.88
02:31:54|49770.03
02:31:55|49766.68
02:31:57|49763.73
02:31:57|49762.1
02:31:58|49761.88
02:31:59|49759.46
02:32:00|49755.68
02:32:02|49750.
02:32:02|49745.01
02:32:04|49745.01
02:32:04|49745.01
02:32:05|49745.01
02:32:06|49745.01
02:32:08|49745.
02:32:08|49745.
02:32:10|49749.82
02:32:11|49749.82
02:32:11|49749.83
02:32:12|49749.83
02:32:14|49749.82
02:32:14|49749.07
02:32:15|49749.07
02:32:16|49749.08
02:32:18|49749.08
02:32:19|49727.44
02:32:21|49727.79
02:32:22|49727.74
02:32:23|49724.59
02:32:25|49724.59
02:32:27|49724.6
02:32:27|49724.59
02:32:29|49724.55
02:32:30|49724.55
02:32:31|49721.89
02:32:31|49718.75
02:32:32|49720.32
02:32:34|49720.32
02:32:34|49720.33
02:32:36|49720.33
02:32:36|49720.33
02:32:37|49717.63
02:32:39|49717.63
02:32:40|49721.88
02:32:40|49740.08
02:32:41|49740.08
02:32:42|49740.08
02:32:44|49740.07
02:32:45|49740.08
02:32:45|49740.08
02:32:46|49740.07
02:32:48|49740.07
02:32:48|49740.08
02:32:49|49740.07
02:32:51|49735.1
02:32:52|49737.94
02:32:52|49737.94
02:32:54|49737.94
02:32:54|49729.38
02:32:55|49729.38
02:32:56|49729.38
02:32:59|49729.38
02:32:59|49735.15
02:33:00|49735.15
02:33:01|49735.16
02:33:02|49735.16
02:33:04|49743.66
02:33:06|49743.66
02:33:07|49748.7
02:33:08|49748.7
02:33:09|49748.7
02:33:10|49742.45
02:33:11|49742.46
02:33:12|49756.75
02:33:13|49756.73
02:33:14|49772.26
02:33:14|49779.04
02:33:15|49775.55
02:33:17|49790.1
02:33:18|49790.09
02:33:19|49794.78
02:33:19|49794.78
02:33:22|49778.68
02:33:23|49778.55
02:33:24|49778.55
02:33:25|49784.33
02:33:26|49779.76
02:33:27|49779.76
02:33:27|49779.76
02:33:29|49779.75
02:33:30|49784.33
02:33:31|49789.1
02:33:32|49789.1
02:33:33|49789.1
02:33:34|49789.1
02:33:34|49785.14
02:33:35|49785.14
02:33:37|49780.29
02:33:37|49780.29
02:33:39|49780.29
02:33:40|49780.29
02:33:41|49784.03
02:33:41|49784.03
02:33:43|49764.57
02:33:44|49764.56
02:33:44|49764.56
02:33:45|49764.56
02:33:46|49764.56
02:33:48|49764.56
02:33:49|49761.88
02:33:50|49761.88
02:33:51|49761.89
02:33:51|49761.89
02:33:53|49761.88
02:33:54|49761.88
02:33:55|49761.89
02:33:56|49761.89
02:33:57|49761.89
02:33:58|49764.54
02:33:58|49764.54
02:33:59|49764.54
02:34:00|49761.9
02:34:02|49750.
02:34:03|49750.
02:34:04|49750.
02:34:05|49749.07
02:34:06|49749.07
02:34:07|49742.6
02:34:07|49742.6
02:34:08|49740.12
02:34:10|49747.
02:34:11|49743.34
02:34:12|49743.34
02:34:13|49747.7
02:34:14|49747.7
02:34:15|49747.7
02:34:16|49747.7
02:34:16|49747.7
02:34:18|49747.71
02:34:19|49747.7
02:34:20|49747.67
02:34:21|49747.68
02:34:23|49747.68
02:34:23|49747.68
02:34:25|49748.57
02:34:27|49734.26
02:34:28|49731.13
02:34:29|49731.13
02:34:30|49731.13
02:34:31|49731.12
02:34:32|49731.13
02:34:33|49731.13
02:34:34|49725.12
02:34:35|49720.01
02:34:36|49720.
02:34:37|49717.81
02:34:37|49715.01
02:34:39|49706.33
02:34:40|49706.33
02:34:40|49691.58
02:34:43|49706.05
02:34:44|49701.89
02:34:44|49701.89
02:34:46|49702.75
02:34:46|49685.44
02:34:48|49685.44
02:34:49|49685.44
02:34:50|49685.43
02:34:51|49682.42
02:34:52|49673.46
02:34:53|49670.25
02:34:54|49670.24
02:34:55|49670.01
02:34:55|49670.
02:34:57|49670.01
02:34:58|49685.08
02:34:59|49670.75
02:35:00|49670.76
02:35:01|49670.75
02:35:02|49670.76
02:35:03|49670.76
02:35:03|49669.
02:35:05|49669.
02:35:05|49669.01
02:35:07|49669.01
02:35:07|49678.76
02:35:09|49685.91
02:35:09|49700.34
02:35:10|49700.34
02:35:12|49700.31
02:35:13|49700.32
02:35:14|49700.31
02:35:15|49700.31
02:35:16|49700.31
02:35:17|49700.32
02:35:18|49700.31
02:35:18|49700.3
02:35:20|49700.3
02:35:21|49700.3
02:35:22|49700.3
02:35:22|49700.29
02:35:25|49700.3
02:35:27|49700.29
02:35:28|49700.3
02:35:28|49700.29
02:35:29|49700.29
02:35:30|49700.29
02:35:31|49700.29
02:35:32|49700.29
02:35:33|49700.29
02:35:34|49700.29
02:35:35|49698.97
02:35:36|49693.51
02:35:37|49693.5
02:35:39|49693.5
02:35:40|49681.98
02:35:41|49681.98
02:35:42|49681.98
02:35:43|49681.98
02:35:44|49681.98
02:35:45|49681.99
02:35:46|49681.99
02:35:47|49681.99
02:35:48|49681.99
02:35:49|49681.99
02:35:50|49681.99
02:35:51|49681.99
02:35:52|49681.99
02:35:53|49681.99
02:35:55|49681.99
02:35:55|49694.53
02:35:56|49697.13
02:35:57|49697.14
02:35:58|49700.3
02:35:59|49700.3
02:36:00|49700.3
02:36:02|49700.3
02:36:02|49700.29
02:36:03|49699.88
02:36:04|49692.27
02:36:05|49692.27
02:36:06|49713.27
02:36:07|49731.12
02:36:08|49744.88
02:36:09|49744.88
02:36:10|49744.88
02:36:11|49744.89
02:36:12|49760.73
02:36:13|49760.73
02:36:14|49760.73
02:36:15|49760.73
02:36:16|49760.72
02:36:17|49760.72
02:36:18|49760.73
02:36:19|49760.72
02:36:20|49760.72
02:36:21|49760.72
02:36:22|49779.37
02:36:24|49784.02
02:36:26|49779.43
02:36:28|49778.74
02:36:29|49778.74
02:36:30|49778.73
02:36:31|49778.75
02:36:32|49789.09
02:36:33|49782.2
02:36:34|49782.21
02:36:35|49789.08
02:36:37|49778.99
02:36:38|49779.03
02:36:39|49779.03
02:36:40|49779.04
02:36:41|49779.14
02:36:42|49786.91
02:36:44|49780.55
02:36:45|49780.54
02:36:45|49780.54
02:36:47|49786.44
02:36:48|49786.44
02:36:49|49786.44
02:36:50|49786.44
02:36:51|49786.44
02:36:52|49786.45
02:36:53|49786.45
02:36:53|49786.45
02:36:55|49790.11
02:36:56|49795.91
02:36:57|49796.41
02:36:58|49796.41
02:36:59|49796.41
02:37:00|49802.99
02:37:01|49802.99
02:37:01|49794.34
02:37:03|49794.34
02:37:04|49794.34
02:37:05|49788.06
02:37:06|49772.91
02:37:07|49776.38
02:37:08|49776.38
02:37:09|49776.39
02:37:09|49776.38
02:37:11|49776.38
02:37:12|49776.38
02:37:14|49776.39
02:37:15|49776.38
02:37:15|49776.38
02:37:16|49776.38
02:37:19|49776.39
02:37:19|49776.39
02:37:20|49776.38
02:37:21|49776.38
02:37:22|49772.02
02:37:23|49764.26
02:37:25|49764.26
02:37:27|49764.26
02:37:28|49766.04
02:37:30|49766.04
02:37:32|49766.04
02:37:32|49766.04
02:37:33|49765.97
02:37:34|49771.42
02:37:36|49771.42
02:37:36|49771.42
02:37:37|49787.05
02:37:39|49787.06
02:37:39|49787.07
02:37:40|49787.07
02:37:42|49787.07
02:37:42|49787.07
02:37:43|49787.07
02:37:45|49787.07
02:37:46|49788.06
02:37:47|49788.06
02:37:48|49789.21
02:37:49|49798.59
02:37:50|49798.59
02:37:51|49798.59
02:37:53|49803.21
02:37:54|49803.2
02:37:55|49803.21
02:37:55|49803.21
02:37:57|49812.98
02:37:58|49812.99
02:37:59|49812.99
02:38:00|49812.99
02:38:01|49812.99
02:38:02|49812.99
02:38:02|49812.99
02:38:04|49812.99
02:38:05|49833.52
02:38:06|49830.81
02:38:07|49825.83
02:38:09|49829.36
02:38:10|49827.59
02:38:11|49834.44
02:38:12|49834.44
02:38:12|49834.44
02:38:15|49835.46
02:38:15|49825.86
02:38:16|49819.83
02:38:17|49819.84
02:38:18|49828.12
02:38:19|49828.12
02:38:20|49828.12
02:38:21|49838.26
02:38:22|49835.69
02:38:23|49837.18
02:38:24|49835.69
02:38:26|49835.69
02:38:27|49835.69
02:38:28|49835.69
02:38:29|49835.69
02:38:30|49843.31
02:38:32|49849.99
02:38:34|49849.99
02:38:34|49849.99
02:38:35|49850.
02:38:38|49853.81
02:38:39|49858.57
02:38:39|49852.31
02:38:40|49851.08
02:38:41|49851.09
02:38:43|49851.09
02:38:44|49851.08
02:38:45|49851.08
02:38:46|49858.99
02:38:47|49858.99
02:38:47|49859.
02:38:49|49868.22
02:38:50|49869.46
02:38:51|49870.49
02:38:51|49870.49
02:38:53|49870.48
02:38:54|49869.45
02:38:54|49861.68
02:38:55|49853.27
02:38:56|49853.22
02:38:57|49863.93
02:38:58|49860.77
02:38:59|49855.35
02:39:00|49855.77
02:39:02|49850.
02:39:02|49850.
02:39:04|49850.
02:39:04|49849.99
02:39:06|49849.99
02:39:07|49860.17
02:39:07|49860.18
02:39:09|49860.17
02:39:09|49860.18
02:39:11|49862.67
02:39:11|49860.13
02:39:13|49856.32
02:39:14|49865.77
02:39:15|49861.81
02:39:16|49861.41
02:39:16|49855.77
02:39:17|49855.77
02:39:18|49855.78
02:39:20|49855.77
02:39:20|49860.67
02:39:21|49850.23
02:39:23|49849.99
02:39:23|49850.
02:39:24|49850.
02:39:25|49849.99
02:39:28|49848.68
02:39:29|49848.68
02:39:31|49841.35
02:39:33|49846.56
02:39:34|49853.05
02:39:35|49852.93
02:39:35|49852.93
02:39:36|49852.93
02:39:38|49852.93
02:39:38|49852.93
02:39:41|49852.94
02:39:41|49869.99
02:39:42|49870.
02:39:43|49868.86
02:39:44|49864.51
02:39:45|49863.09
02:39:46|49848.68
02:39:47|49841.28
02:39:48|49841.28
02:39:49|49841.28
02:39:51|49841.28
02:39:51|49843.19
02:39:53|49843.19
02:39:53|49843.19
02:39:54|49861.86
02:39:56|49861.86
02:39:56|49861.87
02:39:58|49861.87
02:39:59|49861.87
02:39:59|49858.
02:40:01|49853.67
02:40:02|49848.68
02:40:04|49848.67
02:40:04|49848.68
02:40:06|49850.17
02:40:07|49850.36
02:40:08|49854.47
02:40:09|49854.47
02:40:10|49861.86
02:40:11|49861.86
02:40:12|49861.86
02:40:13|49861.87
02:40:14|49861.87
02:40:15|49863.81
02:40:16|49863.81
02:40:17|49863.81
02:40:18|49862.98
02:40:19|49863.79
02:40:20|49863.79
02:40:21|49863.79
02:40:22|49863.79
02:40:23|49857.05
02:40:24|49857.05
02:40:25|49857.05
02:40:26|49857.05
02:40:28|49857.05
02:40:29|49857.05
02:40:31|49857.04
02:40:32|49857.05
02:40:33|49854.52
02:40:34|49854.52
02:40:35|49857.01
02:40:37|49857.01
02:40:38|49857.01
02:40:39|49857.01
02:40:40|49857.02
02:40:41|49857.04
02:40:43|49857.05
02:40:43|49857.05
02:40:44|49857.04
02:40:46|49857.04
02:40:46|49857.04
02:40:47|49857.05
02:40:48|49857.04
02:40:50|49843.19
02:40:51|49843.2
02:40:53|49843.2
02:40:53|49843.2
02:40:54|49843.2
02:40:55|49843.2
02:40:56|49843.2
02:40:57|49843.19
02:40:58|49843.2
02:40:59|49843.19
02:41:00|49843.2
02:41:01|49843.31
02:41:02|49843.31
02:41:03|49843.21
02:41:04|49843.21
02:41:05|49843.21
02:41:06|49843.2
02:41:07|49827.84
02:41:08|49828.39
02:41:09|49829.95
02:41:10|49829.95
02:41:11|49829.95
02:41:13|49829.95
02:41:13|49829.94
02:41:14|49825.71
02:41:15|49829.89
02:41:17|49837.5
02:41:17|49838.95
02:41:18|49838.91
02:41:19|49833.55
02:41:20|49833.54
02:41:21|49838.96
02:41:22|49838.96
02:41:23|49838.96
02:41:24|49838.96
02:41:25|49838.96
02:41:26|49839.56
02:41:27|49843.25
02:41:29|49838.98
02:41:31|49838.97
02:41:32|49838.97
02:41:33|49838.97
02:41:35|49838.98
02:41:36|49838.98
02:41:36|49838.97
02:41:37|49838.97
02:41:39|49838.98
02:41:40|49832.51
02:41:41|49829.96
02:41:42|49829.96
02:41:43|49829.96
02:41:44|49829.96
02:41:45|49829.96
02:41:46|49837.51
02:41:47|49838.98
02:41:48|49838.98
02:41:48|49838.97
02:41:49|49838.97
02:41:50|49838.98
02:41:53|49838.98
02:41:53|49838.97
02:41:54|49838.98
02:41:55|49838.97
02:41:56|49838.98
02:41:57|49838.98
02:41:58|49838.98
02:41:59|49838.98
02:42:00|49842.6
02:42:01|49842.6
02:42:02|49842.6
02:42:03|49842.6
02:42:04|49841.41
02:42:05|49840.42
02:42:06|49838.98
02:42:07|49838.98
02:42:08|49838.98
02:42:09|49838.99
02:42:10|49838.99
02:42:11|49838.98
02:42:12|49838.98
02:42:13|49838.99
02:42:14|49838.98
02:42:15|49838.98
02:42:16|49838.98
02:42:17|49838.98
02:42:18|49829.94
02:42:19|49829.95
02:42:20|49829.95
02:42:21|49829.95
02:42:22|49829.95
02:42:23|49829.95
02:42:24|49829.95
02:42:25|49829.94
02:42:26|49829.94
02:42:27|49829.94
02:42:28|49830.75
02:42:30|49830.76
02:42:32|49830.76
02:42:33|49830.75
02:42:34|49830.75
02:42:35|49834.87
02:42:37|49834.87
02:42:38|49834.87
02:42:39|49834.88
02:42:40|49835.83
02:42:41|49838.66
02:42:42|49838.66
02:42:43|49838.66
02:42:44|49838.35
02:42:45|49834.89
02:42:46|49834.88
02:42:47|49834.88
02:42:48|49834.88
02:42:49|49834.88
02:42:50|49834.88
02:42:51|49830.75
02:42:52|49830.75
02:42:53|49830.75
02:42:54|49830.75
02:42:55|49829.96
02:42:56|49829.96
02:42:57|49829.95
02:42:58|49806.03
02:42:59|49801.19
02:43:00|49800.01
02:43:01|49795.02
02:43:02|49795.02
02:43:03|49805.38
02:43:04|49805.39
02:43:05|49800.7
02:43:06|49814.85
02:43:07|49828.43
02:43:08|49828.43
02:43:09|49828.43
02:43:10|49818.32
02:43:11|49817.53
02:43:12|49811.07
02:43:13|49820.83
02:43:14|49820.83
02:43:15|49820.83
02:43:16|49820.84
02:43:17|49820.83
02:43:18|49820.83
02:43:19|49820.83
02:43:20|49831.1
02:43:21|49831.1
02:43:22|49831.1
02:43:23|49828.6
02:43:24|49828.6
02:43:25|49828.6
02:43:26|49828.6
02:43:27|49828.6
02:43:28|49828.61
02:43:29|49828.61
02:43:30|49828.61
02:43:32|49828.6
02:43:34|49828.61
02:43:36|49818.37
02:43:37|49818.37
02:43:37|49818.37
02:43:39|49818.37
02:43:40|49818.37
02:43:41|49818.36
02:43:42|49818.37
02:43:43|49818.36
02:43:44|49818.36
02:43:45|49818.36
02:43:46|49818.37
02:43:47|49818.37
02:43:48|49818.37
02:43:49|49825.27
02:43:50|49828.59
02:43:51|49828.58
02:43:53|49837.
02:43:53|49842.95
02:43:54|49842.95
02:43:55|49842.95
02:43:56|49842.95
02:43:58|49852.09
02:43:58|49853.08
02:43:59|49853.08
02:44:01|49853.08
02:44:01|49842.95
02:44:02|49842.94
02:44:03|49842.94
02:44:04|49842.95
02:44:05|49842.95
02:44:06|49852.92
02:44:07|49852.86
02:44:08|49852.58
02:44:09|49856.76
02:44:10|49856.76
02:44:11|49856.76
02:44:12|49856.76
02:44:13|49856.76
02:44:15|49856.77
02:44:15|49852.92
02:44:16|49852.92
02:44:17|49855.69
02:44:18|49845.08
02:44:19|49846.95
02:44:20|49846.94
02:44:21|49847.32
02:44:22|49844.61
02:44:23|49844.61
02:44:24|49844.61
02:44:25|49846.03
02:44:26|49846.02
02:44:28|49846.02
02:44:29|49846.
02:44:30|49846.94
02:44:31|49846.94
02:44:33|49846.95
02:44:35|49834.84
02:44:36|49834.84
02:44:38|49834.84
02:44:39|49834.84
02:44:39|49834.83
02:44:40|49834.84
02:44:42|49824.46
02:44:43|49824.45
02:44:43|49824.45
02:44:44|49824.45
02:44:45|49818.37
02:44:46|49818.37
02:44:47|49818.37
02:44:48|49818.37
02:44:49|49818.37
02:44:50|49818.36
02:44:52|49818.37
02:44:53|49818.37
02:44:54|49818.36
02:44:55|49812.16
02:44:56|49812.16
02:44:58|49812.17
02:44:58|49812.17
02:44:59|49816.03
02:45:00|49828.98
02:45:02|49832.4
02:45:02|49832.4
02:45:03|49832.41
02:45:04|49835.16
02:45:06|49838.97
02:45:06|49838.96
02:45:08|49834.91
02:45:09|49838.96
02:45:09|49838.96
02:45:11|49838.96
02:45:11|49838.96
02:45:12|49838.96
02:45:13|49834.92
02:45:15|49838.71
02:45:15|49838.71
02:45:16|49837.44
02:45:18|49837.44
02:45:18|49819.87
02:45:20|49824.82
02:45:20|49818.38
02:45:21|49815.86
02:45:22|49815.86
02:45:23|49815.86
02:45:24|49815.86
02:45:25|49803.28
02:45:27|49806.04
02:45:27|49806.04
02:45:28|49806.04
02:45:29|49806.04
02:45:30|49806.03
02:45:31|49806.03
02:45:34|49806.04
02:45:35|49803.22
02:45:36|49802.29
02:45:37|49800.02
02:45:39|49790.01
02:45:40|49790.01
02:45:41|49788.08
02:45:42|49788.08
02:45:44|49788.08
02:45:45|49788.08
02:45:45|49788.08
02:45:46|49788.08
02:45:48|49788.08
02:45:49|49788.08
02:45:50|49788.08
02:45:50|49788.08
02:45:53|49788.08
02:45:53|49771.08
02:45:54|49771.08
02:45:56|49764.26
02:45:57|49764.26
02:45:58|49764.25
02:45:59|49761.89
02:46:01|49760.01
02:46:02|49760.01
02:46:02|49760.01
02:46:04|49761.89
02:46:04|49761.88
02:46:06|49761.89
02:46:07|49761.89
02:46:08|49761.89
02:46:08|49734.93
02:46:10|49734.94
02:46:11|49734.94
02:46:11|49734.94
02:46:13|49734.93
02:46:14|49728.29
02:46:15|49743.61
02:46:16|49740.94
02:46:17|49740.93
02:46:18|49740.93
02:46:18|49740.93
02:46:19|49740.94
02:46:21|49739.6
02:46:22|49735.09
02:46:23|49735.1
02:46:24|49735.1
02:46:25|49735.1
02:46:26|49738.1
02:46:27|49738.1
02:46:28|49738.08
02:46:29|49738.08
02:46:30|49738.08
02:46:31|49738.64
02:46:32|49738.63
02:46:34|49738.63
02:46:35|49740.94
02:46:37|49739.75
02:46:39|49739.83
02:46:40|49739.83
02:46:40|49739.84
02:46:41|49735.23
02:46:42|49735.22
02:46:43|49735.22
02:46:45|49735.22
02:46:45|49735.22
02:46:46|49735.23
02:46:48|49735.
02:46:49|49727.59
02:46:50|49727.59
02:46:51|49718.79
02:46:53|49727.59
02:46:54|49727.59
02:46:55|49724.91
02:46:57|49727.58
02:46:58|49726.47
02:47:00|49726.48
02:47:00|49721.86
02:47:02|49718.38
02:47:02|49718.38
02:47:03|49718.38
02:47:05|49707.08
02:47:06|49707.78
02:47:06|49720.28
02:47:08|49720.64
02:47:09|49711.27
02:47:09|49715.21
02:47:11|49715.21
02:47:11|49715.21
02:47:12|49715.95
02:47:14|49715.96
02:47:15|49715.96
02:47:16|49715.96
02:47:16|49715.96
02:47:18|49715.96
02:47:19|49715.96
02:47:20|49700.01
02:47:21|49700.01
02:47:22|49700.01
02:47:23|49702.86
02:47:24|49702.86
02:47:25|49702.88
02:47:26|49702.87
02:47:27|49702.87
02:47:28|49707.51
02:47:29|49715.81
02:47:30|49715.81
02:47:31|49715.81
02:47:32|49715.81
02:47:33|49715.82
02:47:34|49715.81
02:47:36|49715.82
02:47:37|49724.14
02:47:38|49727.44
02:47:40|49727.44
02:47:40|49727.44
02:47:41|49727.43
02:47:43|49727.44
02:47:44|49727.44
02:47:46|49727.44
02:47:46|49727.44
02:47:47|49727.44
02:47:48|49727.44
02:47:49|49727.44
02:47:50|49727.44
02:47:51|49727.44
02:47:52|49727.44
02:47:53|49727.44
02:47:54|49730.65
02:47:55|49730.66
02:47:56|49730.66
02:47:58|49732.84
02:47:58|49740.94
02:47:59|49741.53
02:48:00|49736.13
02:48:01|49736.13
02:48:02|49738.95
02:48:03|49738.95
02:48:04|49738.95
02:48:05|49738.95
02:48:06|49736.14
02:48:07|49728.85
02:48:08|49728.84
02:48:09|49728.84
02:48:10|49728.84
02:48:11|49732.85
02:48:12|49735.92
02:48:13|49736.59
02:48:14|49736.59
02:48:15|49736.59
02:48:16|49736.59
02:48:18|49736.59
02:48:18|49742.33
02:48:19|49742.33
02:48:20|49745.86
02:48:22|49746.88
02:48:22|49755.06
02:48:24|49750.91
02:48:24|49750.91
02:48:25|49750.91
02:48:26|49750.91
02:48:28|49750.91
02:48:29|49750.92
02:48:29|49755.06
02:48:30|49755.06
02:48:31|49745.46
02:48:34|49738.29
02:48:34|49738.29
02:48:36|49737.28
02:48:38|49737.28
02:48:39|49737.29
02:48:40|49737.29
02:48:42|49737.29
02:48:43|49737.28
02:48:44|49735.93
02:48:45|49735.93
02:48:46|49723.
02:48:47|49714.7
02:48:48|49712.3
02:48:49|49712.3
02:48:50|49697.52
02:48:51|49694.14
02:48:52|49693.93
02:48:53|49677.67
02:48:54|49675.89
02:48:55|49672.33
02:48:57|49657.64
02:48:57|49655.01
02:48:59|49650.21
02:49:00|49652.12
02:49:01|49669.6
02:49:02|49669.6
02:49:03|49669.59
02:49:05|49665.24
02:49:06|49657.65
02:49:07|49652.43
02:49:08|49657.65
02:49:10|49663.55
02:49:11|49663.55
02:49:11|49663.55
02:49:13|49663.55
02:49:14|49663.55
02:49:15|49663.55
02:49:16|49663.55
02:49:17|49663.55
02:49:17|49663.55
02:49:18|49663.55
02:49:19|49668.07
02:49:20|49668.07
02:49:22|49664.66
02:49:24|49664.66
02:49:25|49664.66
02:49:25|49664.66
02:49:27|49664.66
02:49:27|49664.66
02:49:28|49665.86
02:49:29|49665.86
02:49:30|49694.79
02:49:32|49694.54
02:49:32|49689.68
02:49:33|49689.8
02:49:34|49689.53
02:49:35|49697.06
02:49:38|49702.04
02:49:39|49711.23
02:49:40|49713.2
02:49:42|49713.23
02:49:43|49713.23
02:49:44|49713.23
02:49:45|49704.73
02:49:47|49702.6
02:49:48|49700.89
02:49:48|49697.14
02:49:49|49684.58
02:49:51|49684.58
02:49:51|49684.6
02:49:52|49687.28
02:49:53|49687.28
02:49:54|49692.75
02:49:55|49692.57
02:49:56|49695.18
02:49:57|49697.39
02:49:58|49697.39
02:49:59|49697.39
02:50:01|49697.39
02:50:01|49698.88
02:50:02|49702.57
02:50:03|49702.57
02:50:04|49702.57
02:50:06|49702.57
02:50:07|49705.58
02:50:08|49705.58
02:50:09|49712.28
02:50:10|49712.29
02:50:11|49714.64
02:50:12|49720.
02:50:13|49723.27
02:50:14|49724.62
02:50:15|49727.43
02:50:16|49724.72
02:50:17|49728.53
02:50:18|49729.02
02:50:19|49729.02
02:50:20|49729.01
02:50:21|49729.02
02:50:22|49729.02
02:50:23|49733.9
02:50:24|49734.9
02:50:25|49744.73
02:50:26|49744.89
02:50:27|49747.16
02:50:28|49748.82
02:50:29|49731.9
02:50:30|49732.12
02:50:31|49705.59
02:50:32|49700.62
02:50:33|49688.01
02:50:34|49688.01
02:50:35|49687.5
02:50:36|49688.01
02:50:37|49691.12
02:50:39|49699.07
02:50:41|49698.81
02:50:42|49698.81
02:50:43|49698.81
02:50:45|49698.81
02:50:46|49677.62
02:50:47|49677.62
02:50:48|49677.62
02:50:48|49677.69
02:50:49|49679.09
02:50:50|49679.08
02:50:51|49677.62
02:50:52|49672.36
02:50:54|49672.36
02:50:55|49673.5
02:50:56|49673.5
02:50:57|49673.5
02:50:58|49675.61
02:50:59|49672.49
02:51:00|49672.49
02:51:01|49666.84
02:51:02|49666.85
02:51:03|49669.86
02:51:04|49666.18
02:51:05|49673.75
02:51:06|49673.75
02:51:07|49673.75
02:51:08|49668.12
02:51:09|49668.12
02:51:10|49668.12
02:51:11|49668.12
02:51:12|49668.12
02:51:13|49668.12
02:51:14|49668.12
02:51:15|49670.85
02:51:16|49665.67
02:51:17|49665.67
02:51:18|49665.67
02:51:19|49668.11
02:51:20|49668.16
02:51:21|49668.17
02:51:22|49677.74
02:51:23|49681.88
02:51:24|49681.97
02:51:25|49681.97
02:51:26|49684.06
02:51:27|49684.06
02:51:28|49684.06
02:51:29|49684.06
02:51:30|49698.8
02:51:31|49700.
02:51:32|49710.
02:51:33|49710.
02:51:34|49709.99
02:51:35|49710.
02:51:36|49710.
02:51:37|49710.
02:51:38|49709.99
02:51:40|49712.29
02:51:42|49713.2
02:51:44|49717.78
02:51:45|49713.36
02:51:46|49716.24
02:51:47|49721.46
02:51:48|49721.85
02:51:49|49724.36
02:51:50|49724.36
02:51:51|49724.36
02:51:52|49720.3
02:51:53|49720.3
02:51:54|49720.31
02:51:55|49720.3
02:51:56|49720.3
02:51:57|49720.3
02:51:58|49720.3
02:51:59|49720.3
02:52:00|49720.3
02:52:01|49713.81
02:52:02|49713.81
02:52:03|49713.81
02:52:04|49713.81
02:52:05|49713.81
02:52:06|49714.32
02:52:07|49718.68
02:52:08|49721.77
02:52:09|49721.77
02:52:10|49719.15
02:52:11|49719.15
02:52:12|49719.15
02:52:13|49721.75
02:52:14|49721.75
02:52:15|49710.01
02:52:16|49710.01
02:52:17|49710.01
02:52:18|49710.01
02:52:19|49710.01
02:52:20|49710.01
02:52:21|49710.01
02:52:22|49703.94
02:52:23|49703.5
02:52:24|49706.43
02:52:25|49706.43
02:52:26|49707.87
02:52:27|49707.87
02:52:28|49707.87
02:52:29|49706.42
02:52:30|49706.42
02:52:31|49706.42
02:52:32|49703.5
02:52:33|49703.5
02:52:34|49703.5
02:52:35|49703.5
02:52:36|49703.5
02:52:37|49703.5
02:52:38|49697.16
02:52:39|49698.12
02:52:41|49700.01
02:52:43|49700.01
02:52:43|49700.01
02:52:46|49700.01
02:52:46|49700.01
02:52:47|49700.01
02:52:48|49700.01
02:52:50|49700.01
02:52:51|49700.
02:52:52|49700.01
02:52:53|49700.01
02:52:54|49703.35
02:52:55|49703.5
02:52:56|49703.5
02:52:57|49703.49
02:52:58|49713.69
02:52:59|49713.69
02:53:00|49713.69
02:53:01|49702.88
02:53:02|49700.
02:53:03|49700.
02:53:04|49700.
02:53:05|49700.
02:53:06|49700.
02:53:07|49700.
02:53:08|49700.
02:53:09|49700.01
02:53:10|49700.01
02:53:11|49700.01
02:53:12|49700.01
02:53:13|49700.01
02:53:14|49700.
02:53:15|49699.85
02:53:16|49699.86
02:53:17|49699.86
02:53:19|49703.3
02:53:19|49703.3
02:53:20|49703.3
02:53:21|49703.31
02:53:22|49703.31
02:53:23|49704.69
02:53:24|49704.69
02:53:25|49704.69
02:53:26|49709.94
02:53:27|49709.93
02:53:28|49709.93
02:53:29|49709.93
02:53:30|49709.94
02:53:31|49709.94
02:53:32|49709.93
02:53:33|49709.94
02:53:34|49709.94
02:53:35|49712.24
02:53:37|49712.24
02:53:37|49712.24
02:53:39|49712.24
02:53:39|49712.24
02:53:41|49712.24
02:53:43|49719.99
02:53:44|49719.99
02:53:45|49720.
02:53:47|49720.
02:53:49|49719.99
02:53:49|49720.
02:53:51|49720.
02:53:53|49721.78
02:53:54|49727.48
02:53:55|49729.37
02:53:55|49732.15
02:53:56|49732.15
02:53:57|49730.64
02:53:58|49752.9
02:53:59|49750.34
02:54:01|49745.01
02:54:02|49747.78
02:54:03|49747.78
02:54:04|49747.77
02:54:05|49736.3
02:54:06|49730.02
02:54:07|49730.02
02:54:08|49730.02
02:54:09|49745.01
02:54:10|49745.01
02:54:11|49737.92
02:54:12|49737.92
02:54:13|49737.91
02:54:14|49737.92
02:54:16|49737.92
02:54:17|49737.91
02:54:18|49737.92
02:54:19|49737.92
02:54:20|49737.92
02:54:21|49737.91
02:54:21|49737.91
02:54:22|49737.92
02:54:24|49739.96
02:54:24|49739.97
02:54:25|49739.96
02:54:27|49739.96
02:54:28|49739.97
02:54:29|49739.96
02:54:30|49739.96
02:54:31|49743.31
02:54:32|49743.31
02:54:32|49743.31
02:54:33|49743.31
02:54:35|49738.66
02:54:36|49731.58
02:54:37|49731.58
02:54:38|49731.57
02:54:38|49731.58
02:54:40|49731.58
02:54:41|49731.57
02:54:42|49730.01
02:54:44|49730.01
02:54:44|49730.
02:54:45|49730.
02:54:47|49730.
02:54:49|49730.01
02:54:50|49730.01
02:54:51|49730.01
02:54:52|49730.01
02:54:53|49730.02
02:54:54|49730.01
02:54:55|49730.01
02:54:56|49731.58
02:54:57|49731.58
02:54:58|49735.53
02:54:59|49735.53
02:55:00|49740.51
02:55:01|49740.51
02:55:02|49740.51
02:55:03|49740.51
02:55:04|49740.51
02:55:05|49740.51
02:55:06|49755.66
02:55:07|49756.84
02:55:08|49756.85
02:55:10|49756.85
02:55:11|49761.22
02:55:12|49763.02
02:55:13|49765.
02:55:14|49792.65
02:55:15|49792.17
02:55:16|49795.61
02:55:17|49799.98
02:55:18|49800.
02:55:19|49806.31
02:55:20|49803.36
02:55:21|49794.75
02:55:22|49794.74
02:55:23|49788.08
02:55:24|49788.08
02:55:25|49791.47
02:55:26|49791.47
02:55:27|49794.74
02:55:28|49794.75
02:55:29|49794.74
02:55:30|49794.75
02:55:31|49794.75
02:55:32|49794.75
02:55:33|49794.36
02:55:34|49794.75
02:55:35|49796.41
02:55:36|49796.41
02:55:37|49796.74
02:55:38|49796.74
02:55:39|49797.47
02:55:40|49790.4
02:55:42|49790.4
02:55:43|49790.45
02:55:45|49795.36
02:55:46|49803.73
02:55:48|49803.73
02:55:49|49803.74
02:55:51|49808.49
02:55:52|49808.49
02:55:53|49808.5
02:55:54|49808.5
02:55:55|49798.48
02:55:56|49798.49
02:55:57|49798.48
02:55:58|49798.49
02:55:59|49798.49
02:56:00|49782.76
02:56:01|49782.76
02:56:02|49782.76
02:56:03|49782.76
02:56:04|49784.26
02:56:05|49785.76
02:56:07|49785.75
02:56:07|49772.91
02:56:09|49771.89
02:56:10|49770.01
02:56:11|49770.01
02:56:12|49770.01
02:56:13|49770.01
02:56:14|49771.6
02:56:15|49772.85
02:56:16|49772.85
02:56:17|49776.76
02:56:17|49776.76
02:56:19|49776.76
02:56:20|49775.35
02:56:21|49775.36
02:56:22|49775.36
02:56:23|49775.36
02:56:24|49775.35
02:56:25|49775.35
02:56:25|49775.35
02:56:26|49778.49
02:56:28|49785.74
02:56:29|49785.74
02:56:29|49785.74
02:56:31|49781.39
02:56:32|49781.37
02:56:33|49781.37
02:56:34|49781.37
02:56:35|49781.37
02:56:36|49781.38
02:56:37|49781.33
02:56:38|49776.63
02:56:39|49776.63
02:56:40|49776.62
02:56:41|49775.36
02:56:42|49775.36
02:56:43|49781.29
02:56:45|49781.29
02:56:46|49781.29
02:56:48|49781.29
02:56:48|49781.29
02:56:50|49781.29
02:56:51|49781.29
02:56:52|49781.28
02:56:53|49781.38
02:56:55|49781.37
02:56:56|49770.25
02:56:57|49770.25
02:56:57|49770.24
02:56:59|49774.2
02:56:59|49774.2
02:57:00|49774.2
02:57:01|49774.2
02:57:04|49774.2
02:57:05|49774.2
02:57:05|49774.21
02:57:06|49774.21
02:57:08|49770.74
02:57:09|49770.74
02:57:10|49770.73
02:57:10|49770.74
02:57:12|49770.74
02:57:13|49774.14
02:57:13|49774.97
02:57:15|49774.97
02:57:15|49775.
02:57:17|49781.17
02:57:17|49788.05
02:57:18|49788.05
02:57:19|49788.05
02:57:20|49788.05
02:57:21|49788.05
02:57:22|49788.05
02:57:23|49788.05
02:57:25|49788.05
02:57:26|49788.06
02:57:26|49780.69
02:57:28|49782.02
02:57:28|49782.01
02:57:30|49782.01
02:57:30|49782.02
02:57:31|49782.02
02:57:32|49782.02
02:57:33|49782.02
02:57:34|49782.02
02:57:36|49788.05
02:57:36|49788.05
02:57:37|49784.7
02:57:38|49766.87
02:57:39|49767.01
02:57:40|49767.01
02:57:41|49767.01
02:57:42|49767.01
02:57:44|49773.19
02:57:46|49773.18
02:57:47|49773.2
02:57:48|49773.2
02:57:50|49775.04
02:57:51|49775.04
02:57:51|49775.03
02:57:53|49775.03
02:57:53|49775.03
02:57:55|49775.03
02:57:55|49775.03
02:57:57|49775.03
02:57:57|49775.03
02:57:59|49775.02
02:57:59|49776.9
02:58:00|49776.9
02:58:01|49776.91
02:58:03|49776.84
02:58:04|49776.84
02:58:05|49776.84
02:58:06|49772.38
02:58:07|49772.39
02:58:08|49772.38
02:58:10|49772.39
02:58:11|49785.27
02:58:12|49785.28
02:58:13|49788.06
02:58:13|49788.06
02:58:15|49788.06
02:58:16|49808.49
02:58:17|49808.79
02:58:18|49808.79
02:58:19|49808.79
02:58:19|49808.79
02:58:21|49808.79
02:58:22|49808.79
02:58:23|49808.8
02:58:24|49808.96
02:58:25|49808.96
02:58:25|49808.96
02:58:27|49812.99
02:58:28|49816.18
02:58:29|49810.32
02:58:30|49810.32
02:58:31|49810.32
02:58:32|49810.32
02:58:33|49806.31
02:58:33|49808.83
02:58:35|49808.83
02:58:36|49808.35
02:58:37|49808.35
02:58:38|49806.31
02:58:39|49806.31
02:58:40|49806.31
02:58:41|49806.31
02:58:42|49806.31
02:58:43|49813.02
02:58:44|49806.31
02:58:45|49806.31
02:58:47|49806.31
02:58:49|49809.99
02:58:50|49809.99
02:58:51|49809.59
02:58:53|49809.59
02:58:54|49809.59
02:58:55|49810.
02:58:56|49817.16
02:58:56|49823.36
02:58:58|49823.37
02:59:00|49823.36
02:59:02|49824.02
02:59:02|49821.87
02:59:03|49818.32
02:59:05|49809.99
02:59:05|49810.
02:59:07|49810.
02:59:08|49810.
02:59:09|49812.58
02:59:11|49812.59
02:59:11|49812.58
02:59:12|49812.58
02:59:13|49812.59
02:59:14|49812.73
02:59:15|49812.73
02:59:16|49823.32
02:59:17|49823.31
02:59:18|49823.31
02:59:19|49823.31
02:59:20|49823.31
02:59:21|49823.32
02:59:22|49818.99
02:59:23|49819.
02:59:24|49818.99
02:59:26|49818.99
02:59:27|49818.99
02:59:28|49818.99
02:59:29|49818.99
02:59:30|49813.9
02:59:31|49813.89
02:59:32|49813.89
02:59:33|49806.82
02:59:34|49806.82
02:59:35|49806.82
02:59:36|49806.82
02:59:37|49806.82
02:59:38|49806.82
02:59:39|49811.46
02:59:40|49806.98
02:59:41|49806.99
02:59:42|49806.99
02:59:43|49806.99
02:59:44|49806.99
02:59:45|49806.99
02:59:46|49799.14
02:59:48|49774.21
02:59:49|49774.21
02:59:51|49774.21
02:59:53|49778.62
02:59:53|49779.55
02:59:54|49779.55
02:59:56|49800.7
02:59:57|49793.65
02:59:58|49793.65
02:59:59|49793.64
03:00:01|49793.65
03:00:01|49793.64
03:00:02|49793.64
03:00:04|49779.34
03:00:05|49773.72
03:00:05|49777.06
03:00:06|49777.06
03:00:08|49772.91
03:00:08|49772.91
03:00:10|49772.9
03:00:10|49766.68
03:00:11|49766.68
03:00:12|49765.39
03:00:14|49765.39
03:00:14|49765.39
03:00:15|49761.89
03:00:16|49761.89
03:00:17|49757.45
03:00:19|49757.45
03:00:20|49759.59
03:00:20|49759.59
03:00:22|49765.39
03:00:22|49765.39
03:00:24|49770.41
03:00:24|49770.41
03:00:25|49770.41
03:00:28|49771.99
03:00:28|49771.99
03:00:29|49761.31
03:00:30|49753.6
03:00:31|49758.43
03:00:32|49752.36
03:00:33|49752.36
03:00:34|49757.14
03:00:35|49755.93
03:00:37|49755.89
03:00:38|49755.89
03:00:39|49752.36
03:00:40|49752.35
03:00:41|49752.35
03:00:42|49746.29
03:00:43|49742.57
03:00:44|49742.57
03:00:45|49742.57
03:00:46|49742.57
03:00:47|49742.57
03:00:49|49742.57
03:00:51|49742.56
03:00:52|49709.67
03:00:53|49708.03
03:00:54|49708.02
03:00:56|49708.03
03:00:57|49708.03
03:00:58|49708.03
03:00:59|49702.05
03:01:00|49700.
03:01:01|49700.
03:01:02|49700.
03:01:03|49700.
03:01:04|49697.99
03:01:05|49697.99
03:01:06|49697.93
03:01:07|49697.99
03:01:08|49700.01
03:01:09|49700.
03:01:10|49708.04
03:01:11|49708.04
03:01:12|49710.98
03:01:13|49710.97
03:01:15|49710.97
03:01:16|49710.97
03:01:17|49710.98
03:01:17|49710.98
03:01:19|49710.97
03:01:20|49710.98
03:01:21|49712.28
03:01:22|49724.26
03:01:23|49724.27
03:01:23|49724.26
03:01:25|49724.26
03:01:26|49724.26
03:01:27|49724.26
03:01:27|49724.26
03:01:29|49724.26
03:01:30|49710.97
03:01:30|49704.69
03:01:31|49704.69
03:01:32|49705.17
03:01:34|49705.17
03:01:35|49705.17
03:01:36|49711.95
03:01:36|49711.95
03:01:38|49704.71
03:01:39|49709.5
03:01:40|49709.5
03:01:41|49709.5
03:01:42|49709.5
03:01:43|49709.49
03:01:44|49699.49
03:01:45|49698.61
03:01:46|49699.49
03:01:46|49699.49
03:01:47|49709.5
03:01:50|49693.56
03:01:52|49698.38
03:01:53|49695.03
03:01:53|49698.87
03:01:54|49698.87
03:01:55|49698.86
03:01:57|49698.86
03:01:57|49693.57
03:01:58|49695.03
03:02:00|49695.03
03:02:01|49693.56
03:02:02|49693.56
03:02:03|49692.33
03:02:05|49692.33
03:02:06|49692.33
03:02:07|49690.13
03:02:08|49690.13
03:02:09|49690.13
03:02:10|49690.13
03:02:11|49690.13
03:02:11|49693.13
03:02:13|49695.01
03:02:14|49690.4
03:02:15|49692.33
03:02:16|49692.33
03:02:17|49692.33
03:02:18|49688.9
03:02:19|49688.91
03:02:20|49688.06
03:02:21|49688.06
03:02:22|49693.85
03:02:23|49693.85
03:02:24|49695.03
03:02:25|49695.03
03:02:26|49695.03
03:02:27|49695.03
03:02:28|49695.03
03:02:29|49695.03
03:02:30|49695.02
03:02:31|49695.02
03:02:32|49695.02
03:02:33|49695.02
03:02:34|49695.03
03:02:35|49695.03
03:02:36|49707.83
03:02:37|49723.08
03:02:38|49720.59
03:02:39|49720.6
03:02:40|49715.75
03:02:41|49715.76
03:02:42|49720.21
03:02:43|49720.21
03:02:44|49720.2
03:02:45|49720.2
03:02:46|49720.2
03:02:47|49723.68
03:02:48|49721.1
03:02:49|49721.09
03:02:51|49721.09
03:02:52|49720.2
03:02:53|49720.2
03:02:55|49713.28
03:02:55|49711.1
03:02:57|49711.1
03:02:59|49713.29
03:02:59|49713.29
03:03:00|49713.29
03:03:02|49713.28
03:03:02|49713.28
03:03:03|49700.85
03:03:04|49700.94
03:03:05|49700.94
03:03:06|49700.94
03:03:07|49700.01
03:03:08|49700.01
03:03:09|49700.01
03:03:11|49700.01
03:03:12|49701.77
03:03:13|49701.77
03:03:14|49701.77
03:03:15|49701.77
03:03:17|49701.78
03:03:17|49701.78
03:03:18|49701.77
03:03:19|49701.78
03:03:20|49701.78
03:03:21|49701.78
03:03:22|49701.82
03:03:23|49701.82
03:03:24|49701.82
03:03:25|49701.82
03:03:26|49704.22
03:03:28|49704.22
03:03:28|49687.51
03:03:30|49686.24
03:03:31|49686.19
03:03:32|49686.22
03:03:33|49686.22
03:03:34|49686.22
03:03:35|49686.22
03:03:36|49681.99
03:03:37|49681.99
03:03:38|49683.95
03:03:39|49699.43
03:03:40|49689.41
03:03:41|49690.57
03:03:42|49690.57
03:03:43|49688.54
03:03:44|49686.42
03:03:45|49686.41
03:03:46|49681.99
03:03:47|49681.98
03:03:48|49677.71
03:03:49|49675.89
03:03:50|49677.71
03:03:52|49679.61
03:03:54|49684.63
03:03:55|49692.1
03:03:56|49692.1
03:03:57|49686.84
03:03:57|49686.84
03:03:58|49686.66
03:04:00|49686.67
03:04:01|49686.67
03:04:01|49686.67
03:04:03|49687.47
03:04:04|49687.47
03:04:04|49687.48
03:04:05|49687.48
03:04:07|49687.48
03:04:07|49687.48
03:04:08|49697.14
03:04:10|49698.82
03:04:10|49694.37
03:04:11|49688.31
03:04:13|49688.31
03:04:13|49688.31
03:04:14|49694.13
03:04:16|49694.12
03:04:16|49694.13
03:04:17|49694.09
03:04:19|49694.09
03:04:20|49694.09
03:04:21|49695.61
03:04:22|49695.62
03:04:22|49687.51
03:04:23|49687.5
03:04:24|49676.04
03:04:25|49676.04
03:04:26|49678.3
03:04:27|49678.12
03:04:28|49678.12
03:04:30|49677.86
03:04:30|49678.29
03:04:31|49675.88
03:04:33|49675.
03:04:33|49675.01
03:04:35|49674.69
03:04:36|49670.01
03:04:36|49670.01
03:04:38|49670.01
03:04:38|49669.79
03:04:41|49669.6
03:04:41|49669.59
03:04:43|49669.59
03:04:43|49669.6
03:04:44|49669.6
03:04:45|49669.63
03:04:46|49669.63
03:04:47|49669.62
03:04:48|49668.98
03:04:49|49668.96
03:04:50|49668.12
03:04:52|49670.7
03:04:54|49670.7
03:04:55|49670.7
03:04:56|49675.
03:04:58|49675.01
03:04:59|49670.
03:04:59|49669.01
03:05:01|49670.01
03:05:01|49670.
03:05:03|49670.
03:05:04|49670.
03:05:05|49669.95
03:05:06|49669.95
03:05:07|49680.31
03:05:08|49684.32
03:05:09|49694.09
03:05:10|49694.01
03:05:11|49694.01
03:05:13|49694.
03:05:13|49694.
03:05:14|49688.51
03:05:15|49688.51
03:05:16|49688.51
03:05:17|49694.09
03:05:18|49732.52
03:05:19|49736.51
03:05:20|49754.75
03:05:21|49763.47
03:05:22|49745.41
03:05:23|49739.59
03:05:24|49739.59
03:05:25|49730.65
03:05:26|49730.65
03:05:27|49730.65
03:05:28|49730.65
03:05:29|49730.65
03:05:30|49730.65
03:05:31|49730.65
03:05:32|49724.45
03:05:33|49719.08
03:05:34|49727.14
03:05:35|49720.59
03:05:36|49720.59
03:05:38|49720.59
03:05:38|49720.59
03:05:39|49720.59
03:05:40|49720.59
03:05:42|49705.52
03:05:42|49696.26
03:05:43|49696.26
03:05:45|49720.59
03:05:45|49710.24
03:05:46|49710.96
03:05:47|49702.62
03:05:48|49702.62
03:05:49|49694.11
03:05:50|49694.11
03:05:51|49694.11
03:05:52|49694.11
03:05:54|49694.11
03:05:55|49694.11
03:05:57|49694.1
03:05:58|49694.11
03:05:59|49694.11
03:06:00|49694.1
03:06:01|49694.11
03:06:02|49694.11
03:06:03|49694.11
03:06:04|49694.11
03:06:05|49696.73
03:06:06|49696.73
03:06:07|49691.07
03:06:08|49693.99
03:06:09|49693.99
03:06:10|49696.37
03:06:11|49684.94
03:06:12|49684.94
03:06:14|49687.27
03:06:16|49687.27
03:06:16|49689.54
03:06:18|49690.43
03:06:19|49692.44
03:06:20|49692.44
03:06:21|49692.44
03:06:22|49692.44
03:06:23|49673.35
03:06:23|49673.35
03:06:24|49673.35
03:06:25|49673.35
03:06:28|49675.11
03:06:28|49679.01
03:06:29|49679.01
03:06:30|49679.01
03:06:32|49679.03
03:06:33|49667.23
03:06:34|49666.83
03:06:35|49665.66
03:06:36|49665.67
03:06:37|49665.67
03:06:38|49667.97
03:06:39|49667.97
03:06:40|49667.97
03:06:41|49665.67
03:06:42|49665.66
03:06:43|49671.35
03:06:44|49668.64
03:06:45|49667.53
03:06:46|49666.05
03:06:47|49668.05
03:06:48|49668.05
03:06:49|49668.04
03:06:50|49668.04
03:06:51|49668.05
03:06:52|49660.26
03:06:54|49664.69
03:06:55|49662.87
03:06:57|49662.86
03:06:59|49654.79
03:07:00|49669.61
03:07:01|49671.4
03:07:02|49671.39
03:07:02|49671.39
03:07:05|49665.14
03:07:05|49668.58
03:07:07|49667.41
03:07:08|49661.06
03:07:09|49661.06
03:07:10|49659.3
03:07:11|49656.25
03:07:12|49656.26
03:07:13|49658.39
03:07:14|49661.07
03:07:15|49661.06
03:07:17|49661.06
03:07:18|49661.06
03:07:19|49661.07
03:07:20|49661.06
03:07:21|49661.06
03:07:21|49661.07
03:07:23|49661.07
03:07:23|49661.06
03:07:25|49661.06
03:07:26|49661.06
03:07:27|49661.07
03:07:28|49661.06
03:07:29|49661.06
03:07:30|49661.07
03:07:30|49661.07
03:07:32|49661.07
03:07:33|49661.06
03:07:34|49661.06
03:07:34|49661.06
03:07:36|49656.3
03:07:38|49656.3
03:07:38|49656.3
03:07:39|49661.06
03:07:40|49661.07
03:07:42|49661.06
03:07:42|49661.07
03:07:43|49661.08
03:07:45|49661.07
03:07:46|49661.07
03:07:46|49661.07
03:07:47|49661.07
03:07:48|49661.08
03:07:49|49661.08
03:07:51|49661.08
03:07:51|49671.13
03:07:52|49671.14
03:07:53|49669.88
03:07:55|49669.88
03:07:57|49679.04
03:07:57|49679.04
03:07:59|49679.03
03:08:00|49679.04
03:08:01|49675.95
03:08:02|49675.95
03:08:03|49669.59
03:08:04|49674.69
03:08:06|49669.36
03:08:07|49669.36
03:08:08|49673.1
03:08:09|49669.48
03:08:10|49674.44
03:08:11|49672.27
03:08:12|49678.73
03:08:13|49678.73
03:08:15|49677.
03:08:16|49674.77
03:08:17|49674.78
03:08:19|49674.78
03:08:19|49681.98
03:08:20|49681.97
03:08:21|49681.98
03:08:22|49681.98
03:08:23|49684.41
03:08:24|49684.41
03:08:25|49679.54
03:08:26|49685.8
03:08:27|49690.
03:08:28|49690.
03:08:29|49690.
03:08:30|49694.57
03:08:31|49692.71
03:08:32|49692.71
03:08:34|49694.57
03:08:35|49695.89
03:08:35|49699.98
03:08:36|49700.07
03:08:37|49699.98
03:08:38|49684.97
03:08:39|49684.97
03:08:40|49679.14
03:08:41|49681.98
03:08:42|49679.14
03:08:43|49675.28
03:08:44|49671.82
03:08:45|49671.83
03:08:46|49671.83
03:08:47|49671.83
03:08:49|49671.83
03:08:49|49678.5
03:08:50|49681.99
03:08:51|49685.81
03:08:52|49685.81
03:08:53|49685.81
03:08:54|49685.81
03:08:55|49685.8
03:08:57|49685.81
03:08:58|49685.81
03:08:59|49685.81
03:09:00|49685.8
03:09:01|49685.8
03:09:02|49685.8
03:09:03|49685.21
03:09:04|49685.21
03:09:05|49674.79
03:09:06|49669.75
03:09:07|49669.75
03:09:08|49669.74
03:09:09|49666.84
03:09:10|49666.84
03:09:11|49668.86
03:09:12|49668.86
03:09:14|49668.86
03:09:14|49667.25
03:09:16|49666.65
03:09:17|49666.65
03:09:18|49666.65
03:09:19|49660.
03:09:20|49655.13
03:09:21|49652.63
03:09:22|49652.64
03:09:23|49654.3
03:09:24|49654.29
03:09:25|49654.29
03:09:27|49650.
03:09:27|49639.68
03:09:29|49636.84
03:09:29|49641.29
03:09:31|49641.29
03:09:31|49646.87
03:09:32|49639.64
03:09:34|49639.64
03:09:34|49647.36
03:09:35|49644.31
03:09:36|49644.32
03:09:38|49644.32
03:09:38|49637.83
03:09:39|49637.83
03:09:40|49637.83
03:09:42|49637.83
03:09:43|49635.49
03:09:43|49631.83
03:09:44|49633.45
03:09:45|49633.45
03:09:46|49640.25
03:09:47|49637.97
03:09:48|49630.8
03:09:49|49630.81
03:09:50|49630.8
03:09:52|49630.8
03:09:52|49630.81
03:09:53|49630.81
03:09:54|49630.8
03:09:55|49630.8
03:09:56|49630.12
03:09:57|49630.11
03:10:00|49630.81
03:10:00|49649.59
03:10:01|49647.11
03:10:02|49642.06
03:10:03|49642.06
03:10:05|49642.07
03:10:06|49644.43
03:10:07|49644.44
03:10:08|49644.44
03:10:09|49644.44
03:10:10|49637.99
03:10:11|49644.25
03:10:12|49644.25
03:10:13|49641.99
03:10:14|49641.99
03:10:15|49644.25
03:10:16|49644.25
03:10:17|49644.25
03:10:18|49651.67
03:10:19|49651.67
03:10:20|49651.68
03:10:21|49651.68
03:10:22|49661.82
03:10:23|49670.13
03:10:24|49681.38
03:10:25|49681.38
03:10:26|49682.12
03:10:28|49682.12
03:10:28|49676.32
03:10:29|49676.32
03:10:30|49676.33
03:10:31|49676.33
03:10:32|49671.86
03:10:33|49666.84
03:10:34|49654.9
03:10:35|49654.89
03:10:36|49654.89
03:10:37|49654.89
03:10:38|49658.12
03:10:39|49658.12
03:10:40|49658.12
03:10:41|49666.66
03:10:42|49658.12
03:10:43|49658.12
03:10:44|49658.11
03:10:45|49658.11
03:10:46|49658.12
03:10:47|49651.72
03:10:48|49651.72
03:10:49|49651.71
03:10:50|49651.71
03:10:51|49651.71
03:10:52|49651.71
03:10:53|49651.71
03:10:54|49651.71
03:10:55|49651.71
03:10:56|49651.71
03:10:58|49651.71
03:10:59|49651.72
03:11:01|49651.71
03:11:02|49651.72
03:11:03|49647.6
03:11:04|49644.25
03:11:05|49644.26
03:11:06|49644.25
03:11:07|49644.25
03:11:07|49644.26
03:11:09|49644.25
03:11:10|49644.25
03:11:11|49641.29
03:11:12|49641.29
03:11:13|49641.29
03:11:14|49641.29
03:11:15|49640.26
03:11:16|49623.62
03:11:17|49635.67
03:11:18|49642.23
03:11:19|49642.23
03:11:20|49647.11
03:11:21|49635.01
03:11:21|49635.01
03:11:23|49635.01
03:11:23|49635.01
03:11:24|49635.01
03:11:26|49634.97
03:11:27|49632.48
03:11:28|49626.97
03:11:29|49623.62
03:11:30|49630.9
03:11:31|49628.17
03:11:32|49619.71
03:11:33|49619.81
03:11:34|49603.25
03:11:35|49610.33
03:11:36|49610.34
03:11:37|49610.33
03:11:39|49609.42
03:11:40|49605.77
03:11:40|49603.24
03:11:41|49602.
03:11:42|49599.86
03:11:43|49591.01
03:11:44|49591.02
03:11:45|49588.49
03:11:47|49585.12
03:11:47|49583.5
03:11:49|49574.66
03:11:49|49574.66
03:11:51|49561.38
03:11:51|49565.12
03:11:52|49572.34
03:11:53|49586.27
03:11:54|49586.27
03:11:55|49579.56
03:11:56|49575.97
03:11:58|49560.
03:12:00|49566.11
03:12:00|49573.96
03:12:02|49586.26
03:12:04|49583.86
03:12:05|49564.29
03:12:06|49566.77
03:12:07|49565.49
03:12:08|49560.
03:12:09|49555.56
03:12:10|49555.56
03:12:11|49555.56
03:12:12|49569.9
03:12:13|49575.52
03:12:14|49575.52
03:12:15|49575.51
03:12:16|49567.75
03:12:17|49570.44
03:12:17|49570.44
03:12:18|49571.95
03:12:20|49574.58
03:12:20|49592.69
03:12:22|49606.22
03:12:23|49609.03
03:12:24|49615.16
03:12:25|49615.15
03:12:26|49615.16
03:12:27|49609.81
03:12:28|49621.36
03:12:29|49627.91
03:12:30|49635.55
03:12:31|49641.3
03:12:32|49625.27
03:12:33|49625.16
03:12:34|49616.89
03:12:35|49615.16
03:12:36|49608.05
03:12:37|49603.35
03:12:38|49603.35
03:12:39|49603.35
03:12:40|49608.06
03:12:41|49616.63
03:12:42|49620.8
03:12:43|49611.79
03:12:44|49611.79
03:12:45|49611.8
03:12:46|49611.8
03:12:47|49611.8
03:12:48|49611.8
03:12:49|49611.79
03:12:50|49600.54
03:12:51|49600.54
03:12:53|49600.54
03:12:54|49600.54
03:12:55|49600.54
03:12:56|49591.08
03:12:57|49591.08
03:12:58|49591.08
03:12:59|49591.08
03:13:01|49604.28
03:13:03|49599.39
03:13:04|49597.18
03:13:05|49597.19
03:13:06|49597.19
03:13:07|49578.98
03:13:08|49577.3
03:13:09|49577.3
03:13:10|49577.3
03:13:11|49564.66
03:13:13|49564.65
03:13:13|49564.66
03:13:15|49552.37
03:13:15|49552.36
03:13:17|49551.02
03:13:18|49556.17
03:13:19|49551.02
03:13:20|49551.02
03:13:21|49551.03
03:13:22|49551.02
03:13:23|49551.02
03:13:24|49551.03
03:13:25|49561.57
03:13:26|49561.57
03:13:27|49561.57
03:13:28|49551.02
03:13:29|49551.03
03:13:31|49552.36
03:13:31|49552.35
03:13:33|49552.35
03:13:34|49552.35
03:13:35|49550.
03:13:36|49545.62
03:13:37|49543.45
03:13:38|49539.8
03:13:39|49540.
03:13:40|49539.99
03:13:41|49537.93
03:13:42|49534.49
03:13:43|49528.
03:13:44|49528.01
03:13:45|49524.53
03:13:46|49524.53
03:13:47|49523.95
03:13:49|49526.24
03:13:50|49526.23
03:13:51|49525.7
03:13:52|49525.69
03:13:52|49534.88
03:13:54|49536.12
03:13:55|49536.12
03:13:56|49552.34
03:13:57|49560.75
03:13:58|49562.08
03:13:59|49562.09
03:14:00|49564.33
03:14:02|49559.96
03:14:03|49558.34
03:14:03|49552.34
03:14:05|49536.95
03:14:06|49538.2
03:14:07|49536.12
03:14:08|49536.12
03:14:09|49536.05
03:14:10|49535.85
03:14:11|49534.89
03:14:12|49535.79
03:14:13|49534.88
03:14:14|49534.89
03:14:15|49543.44
03:14:16|49552.88
03:14:17|49529.99
03:14:18|49530.
03:14:19|49540.64
03:14:20|49530.
03:14:21|49519.51
03:14:22|49529.56
03:14:23|49543.44
03:14:24|49542.76
03:14:25|49542.76
03:14:26|49542.76
03:14:27|49532.62
03:14:28|49532.62
03:14:29|49532.62
03:14:30|49532.62
03:14:31|49532.62
03:14:32|49532.62
03:14:32|49532.61
03:14:33|49532.62
03:14:34|49538.16
03:14:36|49543.97
03:14:36|49550.27
03:14:38|49550.27
03:14:39|49550.27
03:14:40|49565.19
03:14:40|49565.19
03:14:42|49557.48
03:14:43|49557.8
03:14:43|49543.96
03:14:45|49534.63
03:14:46|49534.63
03:14:47|49541.69
03:14:48|49537.68
03:14:49|49537.68
03:14:50|49548.11
03:14:51|49548.11
03:14:51|49548.11
03:14:52|49542.15
03:14:53|49530.46
03:14:54|49538.78
03:14:56|49541.28
03:14:58|49541.28
03:14:59|49541.28
03:14:59|49538.45
03:15:00|49541.3
03:15:03|49540.85
03:15:04|49533.43
03:15:05|49533.43
03:15:06|49535.91
03:15:07|49530.
03:15:08|49523.16
03:15:09|49526.28
03:15:10|49523.77
03:15:12|49526.13
03:15:13|49522.97
03:15:14|49552.35
03:15:16|49550.56
03:15:16|49547.43
03:15:17|49547.44
03:15:18|49543.53
03:15:19|49543.53
03:15:20|49549.87
03:15:21|49538.62
03:15:23|49538.63
03:15:23|49549.23
03:15:24|49565.18
03:15:25|49566.81
03:15:26|49566.81
03:15:27|49570.02
03:15:28|49581.65
03:15:29|49583.72
03:15:30|49586.27
03:15:31|49582.74
03:15:32|49582.73
03:15:33|49569.67
03:15:34|49570.92
03:15:35|49581.45
03:15:36|49586.27
03:15:37|49586.26
03:15:39|49575.53
03:15:40|49579.97
03:15:41|49584.5
03:15:42|49585.99
03:15:43|49586.
03:15:44|49586.27
03:15:45|49591.06
03:15:46|49596.65
03:15:47|49596.65
03:15:48|49594.37
03:15:50|49585.43
03:15:51|49580.94
03:15:52|49580.94
03:15:53|49580.94
03:15:54|49561.43
03:15:55|49570.26
03:15:56|49570.26
03:15:57|49575.92
03:15:57|49580.01
03:15:59|49577.12
03:16:00|49577.12
03:16:01|49570.26
03:16:01|49570.26
03:16:04|49570.26
03:16:06|49578.44
03:16:07|49578.44
03:16:07|49578.44
03:16:08|49575.86
03:16:10|49580.01
03:16:10|49580.01
03:16:12|49580.01
03:16:13|49587.76
03:16:14|49596.65
03:16:14|49604.58
03:16:15|49609.05
03:16:17|49606.34
03:16:19|49595.21
03:16:20|49600.52
03:16:22|49606.24
03:16:23|49619.09
03:16:24|49619.1
03:16:25|49641.24
03:16:26|49642.22
03:16:27|49641.24
03:16:28|49638.76
03:16:29|49638.75
03:16:29|49638.75
03:16:31|49629.31
03:16:32|49620.61
03:16:33|49629.32
03:16:34|49647.22
03:16:35|49638.75
03:16:35|49639.99
03:16:37|49636.68
03:16:38|49636.68
03:16:39|49636.68
03:16:40|49636.68
03:16:41|49645.34
03:16:42|49645.35
03:16:42|49635.77
03:16:45|49636.25
03:16:45|49639.63
03:16:46|49639.64
03:16:47|49639.64
03:16:49|49639.64
03:16:50|49639.64
03:16:50|49639.64
03:16:51|49675.83
03:16:52|49657.05
03:16:53|49652.18
03:16:54|49656.
03:16:55|49662.63
03:16:57|49662.62
03:16:57|49662.61
03:16:59|49656.37
03:16:59|49656.36
03:17:01|49662.62
03:17:01|49651.69
03:17:02|49651.77
03:17:03|49655.28
03:17:04|49655.28
03:17:07|49651.69
03:17:07|49653.28
03:17:08|49651.69
03:17:09|49659.2
03:17:10|49659.21
03:17:11|49659.21
03:17:12|49659.21
03:17:13|49662.6
03:17:15|49658.32
03:17:15|49653.17
03:17:16|49643.26
03:17:17|49640.1
03:17:18|49640.1
03:17:19|49639.64
03:17:20|49639.64
03:17:22|49638.83
03:17:22|49638.83
03:17:23|49638.78
03:17:24|49638.78
03:17:25|49636.53
03:17:26|49640.93
03:17:27|49640.93
03:17:28|49640.92
03:17:29|49640.92
03:17:30|49640.93
03:17:31|49640.92
03:17:32|49640.92
03:17:33|49636.54
03:17:34|49627.31
03:17:35|49627.3
03:17:36|49627.3
03:17:37|49627.31
03:17:38|49627.31
03:17:39|49627.31
03:17:40|49627.31
03:17:41|49627.3
03:17:42|49627.31
03:17:43|49627.31
03:17:44|49627.31
03:17:45|49627.31
03:17:46|49627.31
03:17:47|49627.31
03:17:48|49627.3
03:17:49|49627.31
03:17:50|49627.31
03:17:51|49627.31
03:17:53|49627.3
03:17:54|49627.31
03:17:55|49627.31
03:17:56|49627.31
03:17:57|49627.31
03:17:58|49627.31
03:17:59|49627.3
03:18:00|49627.3
03:18:01|49627.3
03:18:02|49627.31
03:18:03|49627.31
03:18:04|49627.31
03:18:06|49636.53
03:18:07|49647.31
03:18:08|49644.79
03:18:09|49659.96
03:18:11|49648.11
03:18:11|49644.79
03:18:14|49654.27
03:18:14|49659.96
03:18:15|49651.77
03:18:16|49651.77
03:18:18|49654.1
03:18:18|49654.09
03:18:19|49654.35
03:18:20|49659.95
03:18:21|49659.97
03:18:24|49659.97
03:18:24|49659.96
03:18:25|49659.96
03:18:26|49658.45
03:18:27|49659.99
03:18:28|49659.99
03:18:29|49659.99
03:18:30|49653.41
03:18:31|49651.77
03:18:32|49651.78
03:18:33|49653.37
03:18:34|49641.49
03:18:35|49651.75
03:18:36|49651.75
03:18:37|49644.4
03:18:38|49644.4
03:18:39|49642.12
03:18:40|49642.12
03:18:41|49642.12
03:18:42|49642.12
03:18:43|49646.8
03:18:44|49646.79
03:18:45|49646.79
03:18:46|49646.79
03:18:47|49646.8
03:18:49|49660.22
03:18:49|49657.74
03:18:50|49657.74
03:18:51|49660.22
03:18:52|49662.61
03:18:53|49666.81
03:18:54|49666.83
03:18:55|49666.83
03:18:56|49666.83
03:18:57|49660.23
03:18:58|49660.23
03:18:59|49660.23
03:19:00|49660.23
03:19:01|49660.23
03:19:02|49660.23
03:19:03|49672.41
03:19:04|49672.1
03:19:06|49669.58
03:19:08|49664.95
03:19:10|49664.96
03:19:10|49660.23
03:19:12|49657.34
03:19:13|49657.34
03:19:14|49657.34
03:19:15|49657.34
03:19:15|49657.34
03:19:17|49657.34
03:19:18|49668.59
03:19:19|49669.58
03:19:20|49676.35
03:19:22|49676.35
03:19:22|49677.
03:19:24|49687.03
03:19:25|49686.98
03:19:27|49682.46
03:19:27|49681.49
03:19:29|49681.49
03:19:29|49687.02
03:19:31|49681.48
03:19:32|49679.69
03:19:33|49679.68
03:19:34|49683.72
03:19:35|49679.69
03:19:36|49679.68
03:19:37|49674.65
03:19:38|49669.27
03:19:39|49666.06
03:19:40|49656.51
03:19:41|49656.51
03:19:42|49656.51
03:19:43|49656.51
03:19:44|49656.63
03:19:45|49656.63
03:19:46|49656.63
03:19:47|49656.5
03:19:48|49656.5
03:19:49|49650.01
03:19:50|49656.34
03:19:51|49656.33
03:19:52|49656.34
03:19:53|49656.34
03:19:54|49656.34
03:19:55|49656.5
03:19:56|49656.63
03:19:57|49659.68
03:19:58|49659.68
03:19:59|49659.67
03:20:00|49659.68
03:20:01|49659.68
03:20:02|49642.91
03:20:03|49646.42
03:20:04|49646.42
03:20:05|49643.42
03:20:06|49644.61
03:20:08|49644.59
03:20:10|49644.59
03:20:11|49644.59
03:20:12|49644.62
03:20:14|49648.04
03:20:15|49650.01
03:20:16|49656.
03:20:17|49664.67
03:20:18|49671.09
03:20:19|49671.08
03:20:20|49671.08
03:20:21|49671.09
03:20:22|49671.08
03:20:23|49671.08
03:20:24|49671.08
03:20:25|49667.28
03:20:26|49667.28
03:20:27|49667.28
03:20:29|49667.28
03:20:29|49671.18
03:20:30|49671.18
03:20:31|49671.17
03:20:32|49674.65
03:20:33|49674.66
03:20:34|49674.66
03:20:35|49674.66
03:20:36|49679.67
03:20:37|49675.27
03:20:38|49679.38
03:20:39|49679.38
03:20:41|49681.87
03:20:41|49681.87
03:20:42|49681.87
03:20:43|49681.98
03:20:45|49690.6
03:20:45|49686.24
03:20:46|49686.24
03:20:47|49686.24
03:20:49|49684.07
03:20:49|49675.41
03:20:50|49675.41
03:20:51|49675.4
03:20:52|49675.41
03:20:54|49681.87
03:20:55|49681.87
03:20:55|49686.84
03:20:56|49685.84
03:20:58|49685.84
03:20:59|49683.12
03:20:59|49685.83
03:21:00|49685.83
03:21:01|49679.96
03:21:02|49679.96
03:21:03|49679.96
03:21:04|49680.
03:21:05|49680.01
03:21:06|49680.01
03:21:09|49680.01
03:21:09|49680.01
03:21:11|49680.01
03:21:11|49680.01
03:21:13|49680.01
03:21:13|49680.
03:21:15|49680.
03:21:15|49685.5
03:21:16|49685.5
03:21:17|49685.5
03:21:19|49685.5
03:21:20|49694.51
03:21:21|49694.51
03:21:23|49694.52
03:21:23|49695.99
03:21:24|49685.51
03:21:25|49685.51
03:21:26|49686.75
03:21:27|49688.96
03:21:28|49688.96
03:21:29|49688.96
03:21:30|49686.85
03:21:31|49686.85
03:21:32|49686.84
03:21:33|49691.65
03:21:34|49695.99
03:21:35|49695.99
03:21:36|49696.
03:21:37|49696.
03:21:38|49696.56
03:21:39|49696.56
03:21:40|49694.51
03:21:41|49694.51
03:21:42|49694.51
03:21:43|49694.51
03:21:44|49694.51
03:21:45|49694.51
03:21:46|49674.67
03:21:47|49674.67
03:21:48|49674.51
03:21:50|49674.51
03:21:50|49674.66
03:21:51|49674.66
03:21:53|49674.66
03:21:53|49674.67
03:21:54|49674.66
03:21:55|49674.51
03:21:57|49674.51
03:21:57|49674.52
03:21:58|49674.52
03:21:59|49674.52
03:22:01|49674.52
03:22:01|49674.52
03:22:02|49676.86
03:22:03|49676.86
03:22:04|49676.86
03:22:05|49676.86
03:22:07|49676.85
03:22:08|49676.86
03:22:10|49676.86
03:22:11|49674.69
03:22:12|49674.68
03:22:13|49674.69
03:22:15|49685.13
03:22:15|49690.93
03:22:17|49690.92
03:22:18|49690.93
03:22:19|49692.17
03:22:20|49692.17
03:22:21|49692.18
03:22:22|49693.96
03:22:24|49693.96
03:22:24|49694.61
03:22:26|49696.94
03:22:27|49696.94
03:22:28|49696.94
03:22:28|49696.94
03:22:29|49696.95
03:22:30|49700.
03:22:31|49696.57
03:22:32|49696.89
03:22:33|49696.57
03:22:34|49695.71
03:22:35|49696.
03:22:37|49696.
03:22:38|49696.
03:22:38|49699.97
03:22:39|49697.61
03:22:40|49697.61
03:22:42|49697.61
03:22:43|49697.61
03:22:44|49697.61
03:22:46|49700.
03:22:46|49700.
03:22:48|49700.34
03:22:49|49700.34
03:22:50|49705.97
03:22:51|49710.
03:22:52|49709.99
03:22:53|49710.
03:22:54|49705.24
03:22:55|49700.34
03:22:56|49700.34
03:22:57|49700.34
03:22:58|49700.34
03:22:58|49700.33
03:23:00|49700.34
03:23:00|49700.34
03:23:02|49703.15
03:23:03|49703.15
03:23:04|49704.12
03:23:05|49696.99
03:23:05|49696.99
03:23:06|49696.99
03:23:07|49696.98
03:23:09|49696.98
03:23:11|49696.99
03:23:12|49696.99
03:23:14|49697.14
03:23:15|49704.12
03:23:16|49704.12
03:23:17|49696.95
03:23:18|49696.95
03:23:19|49696.95
03:23:20|49696.99
03:23:21|49704.1
03:23:22|49702.43
03:23:23|49702.43
03:23:24|49702.43
03:23:26|49702.43
03:23:26|49702.43
03:23:27|49695.17
03:23:28|49685.61
03:23:30|49685.61
03:23:30|49674.46
03:23:32|49669.59
03:23:32|49669.59
03:23:33|49669.59
03:23:34|49669.6
03:23:35|49669.6
03:23:37|49669.6
03:23:37|49669.6
03:23:38|49669.6
03:23:39|49669.6
03:23:40|49671.29
03:23:42|49673.55
03:23:42|49676.86
03:23:43|49676.86
03:23:44|49676.86
03:23:45|49676.87
03:23:47|49687.25
03:23:47|49689.69
03:23:48|49689.68
03:23:49|49689.69
03:23:50|49689.69
03:23:51|49689.69
03:23:52|49689.69
03:23:53|49689.69
03:23:54|49689.69
03:23:55|49689.69
03:23:56|49689.68
03:23:58|49689.68
03:23:58|49689.69
03:23:59|49689.69
03:24:00|49689.68
03:24:01|49689.68
03:24:03|49679.21
03:24:04|49679.21
03:24:05|49679.21
03:24:06|49676.86
03:24:07|49676.86
03:24:08|49676.86
03:24:09|49676.86
03:24:10|49676.87
03:24:12|49673.78
03:24:13|49673.51
03:24:15|49673.51
03:24:17|49673.51
03:24:17|49673.51
03:24:19|49676.04
03:24:21|49676.04
03:24:21|49676.04
03:24:22|49676.04
03:24:24|49679.21
03:24:25|49679.93
03:24:26|49679.99
03:24:27|49679.98
03:24:28|49679.98
03:24:29|49678.53
03:24:30|49678.53
03:24:31|49678.52
03:24:32|49678.52
03:24:33|49678.53
03:24:34|49678.53
03:24:35|49678.85
03:24:36|49680.
03:24:37|49697.14
03:24:38|49697.14
03:24:39|49697.13
03:24:40|49698.
03:24:41|49700.
03:24:42|49706.92
03:24:43|49708.39
03:24:44|49708.39
03:24:45|49708.39
03:24:46|49708.38
03:24:47|49708.39
03:24:48|49708.39
03:24:49|49708.39
03:24:50|49708.39
03:24:51|49708.39
03:24:53|49708.4
03:24:54|49710.
03:24:55|49709.99
03:24:56|49700.01
03:24:56|49700.
03:24:57|49704.45
03:24:58|49704.57
03:25:00|49704.57
03:25:00|49704.57
03:25:02|49704.58
03:25:03|49707.85
03:25:03|49704.61
03:25:04|49704.6
03:25:05|49700.
03:25:07|49700.
03:25:07|49700.
03:25:08|49702.23
03:25:10|49690.78
03:25:11|49681.99
03:25:13|49681.98
03:25:14|49684.15
03:25:15|49687.43
03:25:15|49696.33
03:25:17|49696.33
03:25:18|49696.33
03:25:19|49696.33
03:25:20|49696.33
03:25:21|49695.7
03:25:22|49695.7
03:25:23|49695.7
03:25:24|49695.7
03:25:25|49689.63
03:25:27|49680.49
03:25:27|49685.49
03:25:29|49685.49
03:25:29|49685.49
03:25:30|49694.15
03:25:33|49683.13
03:25:33|49683.13
03:25:34|49683.13
03:25:35|49683.13
03:25:36|49683.12
03:25:37|49683.12
03:25:38|49683.12
03:25:39|49678.9
03:25:40|49678.9
03:25:41|49678.9
03:25:42|49678.9
03:25:43|49678.9
03:25:44|49678.52
03:25:45|49678.52
03:25:46|49672.91
03:25:47|49672.91
03:25:48|49667.17
03:25:49|49667.17
03:25:50|49667.17
03:25:51|49667.5
03:25:53|49667.58
03:25:53|49667.58
03:25:54|49667.59
03:25:55|49667.59
03:25:56|49667.59
03:25:57|49667.59
03:25:58|49667.59
03:25:59|49671.27
03:26:00|49671.28
03:26:01|49671.28
03:26:02|49671.28
03:26:03|49671.28
03:26:04|49674.72
03:26:05|49667.16
03:26:06|49667.17
03:26:07|49667.16
03:26:08|49667.17
03:26:09|49667.17
03:26:10|49667.16
03:26:11|49666.84
03:26:12|49666.86
03:26:14|49666.86
03:26:16|49666.86
03:26:17|49667.17
03:26:19|49667.16
03:26:20|49660.01
03:26:21|49660.01
03:26:22|49658.45
03:26:24|49655.02
03:26:25|49655.02
03:26:26|49659.59
03:26:27|49659.59
03:26:28|49659.58
03:26:29|49655.03
03:26:30|49655.02
03:26:31|49656.92
03:26:32|49656.92
03:26:32|49656.92
03:26:34|49656.93
03:26:35|49658.16
03:26:36|49660.02
03:26:37|49660.02
03:26:38|49660.02
03:26:38|49656.63
03:26:40|49655.01
03:26:41|49655.01
03:26:42|49655.01
03:26:42|49653.95
03:26:44|49653.95
03:26:45|49653.95
03:26:46|49653.95
03:26:46|49653.88
03:26:48|49653.88
03:26:49|49653.88
03:26:50|49653.88
03:26:51|49658.67
03:26:51|49658.67
03:26:53|49658.67
03:26:54|49658.67
03:26:55|49662.86
03:26:55|49667.05
03:26:57|49674.53
03:26:58|49679.33
03:26:59|49681.97
03:26:59|49683.13
03:27:00|49690.49
03:27:01|49697.13
03:27:02|49696.92
03:27:04|49696.92
03:27:05|49684.95
03:27:06|49684.94
03:27:08|49688.01
03:27:08|49688.01
03:27:09|49688.01
03:27:10|49688.01
03:27:11|49688.01
03:27:13|49688.01
03:27:15|49690.05
03:27:15|49690.06
03:27:17|49689.87
03:27:19|49689.87
03:27:19|49697.12
03:27:21|49700.
03:27:22|49700.
03:27:23|49700.
03:27:24|49700.
03:27:25|49700.
03:27:26|49700.
03:27:27|49700.
03:27:28|49700.
03:27:29|49700.35
03:27:30|49703.59
03:27:31|49703.59
03:27:32|49703.59
03:27:34|49702.84
03:27:34|49702.85
03:27:36|49702.84
03:27:37|49702.84
03:27:38|49702.84
03:27:39|49702.85
03:27:40|49701.4
03:27:41|49701.84
03:27:42|49702.84
03:27:43|49702.84
03:27:44|49702.84
03:27:45|49702.84
03:27:46|49704.12
03:27:47|49704.12
03:27:48|49704.12
03:27:49|49704.12
03:27:50|49704.12
03:27:51|49704.12
03:27:52|49704.12
03:27:53|49704.12
03:27:54|49704.12
03:27:54|49704.12
03:27:56|49704.12
03:27:56|49704.12
03:27:57|49704.12
03:27:59|49704.12
03:28:00|49704.12
03:28:01|49704.13
03:28:02|49704.13
03:28:03|49704.21
03:28:04|49704.24
03:28:06|49704.23
03:28:06|49717.28
03:28:07|49719.98
03:28:08|49719.99
03:28:11|49719.99
03:28:11|49719.99
03:28:12|49719.99
03:28:13|49719.99
03:28:15|49719.99
03:28:17|49720.01
03:28:18|49719.99
03:28:20|49719.99
03:28:21|49720.65
03:28:22|49720.66
03:28:24|49720.66
03:28:25|49720.65
03:28:26|49720.66
03:28:26|49720.66
03:28:27|49716.11
03:28:28|49714.06
03:28:30|49714.05
03:28:32|49717.14
03:28:32|49719.99
03:28:33|49719.99
03:28:34|49719.99
03:28:35|49719.99
03:28:36|49720.02
03:28:37|49720.66
03:28:38|49720.66
03:28:39|49720.65
03:28:41|49720.66
03:28:41|49720.65
03:28:43|49720.
03:28:43|49710.25
03:28:44|49710.25
03:28:46|49710.25
03:28:47|49710.25
03:28:47|49710.24
03:28:48|49713.31
03:28:49|49716.31
03:28:50|49716.31
03:28:51|49687.18
03:28:53|49682.46
03:28:53|49690.06
03:28:54|49690.05
03:28:55|49690.05
03:28:56|49690.05
03:28:58|49696.26
03:28:58|49694.49
03:28:59|49694.49
03:29:00|49694.49
03:29:02|49694.48
03:29:03|49684.54
03:29:04|49670.32
03:29:05|49679.47
03:29:05|49681.93
03:29:07|49684.52
03:29:08|49684.52
03:29:08|49687.19
03:29:09|49680.73
03:29:10|49677.6
03:29:11|49677.6
03:29:12|49677.6
03:29:14|49676.99
03:29:14|49676.99
03:29:17|49676.98
03:29:18|49676.98
03:29:20|49676.98
03:29:20|49676.98
03:29:22|49670.01
03:29:23|49670.
03:29:25|49670.01
03:29:25|49670.
03:29:27|49669.59
03:29:28|49668.98
03:29:29|49668.98
03:29:31|49668.98
03:29:31|49668.98
03:29:33|49668.98
03:29:34|49677.61
03:29:35|49677.61
03:29:35|49677.6
03:29:36|49677.6
03:29:37|49677.6
03:29:38|49677.6
03:29:40|49670.63
03:29:40|49670.63
03:29:42|49674.51
03:29:43|49674.51
03:29:44|49674.51
03:29:45|49674.51
03:29:45|49674.51
03:29:46|49674.51
03:29:48|49665.67
03:29:49|49665.67
03:29:49|49665.67
03:29:50|49665.66
03:29:52|49660.99
03:29:52|49660.01
03:29:53|49660.01
03:29:55|49660.01
03:29:55|49660.01
03:29:56|49664.4
03:29:57|49681.7
03:29:58|49681.7
03:30:00|49681.7
03:30:00|49686.26
03:30:01|49686.26
03:30:03|49686.26
03:30:03|49681.71
03:30:04|49681.71
03:30:06|49681.71
03:30:06|49679.22
03:30:07|49679.22
03:30:09|49672.9
03:30:10|49672.9
03:30:10|49677.57
03:30:11|49678.94
03:30:13|49669.7
03:30:15|49671.13
03:30:15|49671.13
03:30:16|49671.13
03:30:17|49671.13
03:30:18|49671.13
03:30:20|49666.92
03:30:21|49666.84
03:30:22|49666.84
03:30:23|49666.84
03:30:24|49666.83
03:30:25|49666.83
03:30:26|49669.38
03:30:27|49669.38
03:30:29|49669.38
03:30:29|49674.13
03:30:30|49674.4
03:30:31|49674.4
03:30:32|49674.4
03:30:33|49674.4
03:30:34|49674.4
03:30:35|49658.03
03:30:36|49658.02
03:30:37|49654.57
03:30:38|49654.56
03:30:39|49654.56
03:30:40|49654.56
03:30:41|49654.57
03:30:42|49654.57
03:30:43|49658.51
03:30:45|49658.51
03:30:45|49658.51
03:30:46|49658.52
03:30:47|49658.52
03:30:48|49658.51
03:30:49|49658.51
03:30:50|49658.51
03:30:51|49658.51
03:30:52|49658.51
03:30:53|49658.52
03:30:54|49658.52
03:30:55|49658.52
03:30:56|49658.51
03:30:57|49653.92
03:30:58|49653.91
03:31:00|49653.92
03:31:01|49656.11
03:31:02|49656.11
03:31:03|49656.11
03:31:04|49656.11
03:31:05|49646.15
03:31:06|49646.15
03:31:07|49646.15
03:31:08|49646.15
03:31:09|49649.38
03:31:10|49642.85
03:31:11|49641.05
03:31:12|49639.31
03:31:13|49620.55
03:31:14|49612.31
03:31:15|49612.31
03:31:16|49612.3
03:31:17|49613.25
03:31:19|49614.74
03:31:20|49614.74
03:31:21|49614.75
03:31:22|49614.75
03:31:23|49610.51
03:31:24|49609.01
03:31:26|49608.98
03:31:27|49608.06
03:31:28|49608.06
03:31:29|49605.1
03:31:30|49605.
03:31:31|49600.
03:31:32|49608.27
03:31:33|49596.83
03:31:34|49584.68
03:31:35|49583.72
03:31:36|49585.29
03:31:37|49585.29
03:31:38|49583.21
03:31:39|49583.21
03:31:40|49583.21
03:31:41|49583.21
03:31:42|49592.09
03:31:43|49587.38
03:31:44|49590.81
03:31:45|49586.77
03:31:46|49586.77
03:31:47|49586.78
03:31:48|49586.78
03:31:49|49556.38
03:31:50|49563.82
03:31:51|49563.81
03:31:52|49563.82
03:31:53|49563.82
03:31:54|49563.82
03:31:55|49563.82
03:31:56|49563.82
03:31:57|49563.81
03:31:58|49563.82
03:31:59|49563.81
03:32:00|49563.82
03:32:01|49563.81
03:32:02|49563.81
03:32:03|49563.82
03:32:04|49563.81
03:32:05|49563.82
03:32:06|49570.32
03:32:07|49570.91
03:32:08|49570.91
03:32:09|49570.92
03:32:10|49570.91
03:32:11|49570.91
03:32:12|49570.92
03:32:13|49570.92
03:32:14|49570.92
03:32:15|49570.92
03:32:16|49570.91
03:32:17|49570.91
03:32:18|49574.86
03:32:20|49574.86
03:32:22|49563.83
03:32:22|49563.83
03:32:24|49563.83
03:32:26|49563.83
03:32:26|49557.47
03:32:28|49562.08
03:32:28|49562.08
03:32:29|49564.39
03:32:30|49564.4
03:32:31|49560.59
03:32:33|49560.58
03:32:34|49560.59
03:32:35|49560.59
03:32:36|49560.59
03:32:37|49560.59
03:32:38|49552.24
03:32:39|49550.01
03:32:40|49550.01
03:32:41|49550.
03:32:42|49550.
03:32:43|49550.
03:32:44|49550.
03:32:45|49546.5
03:32:46|49546.5
03:32:47|49545.62
03:32:48|49545.62
03:32:49|49545.61
03:32:50|49545.61
03:32:51|49545.19
03:32:52|49538.2
03:32:53|49536.29
03:32:54|49550.
03:32:55|49549.99
03:32:56|49548.52
03:32:57|49548.53
03:32:58|49548.52
03:32:59|49546.7
03:33:00|49546.7
03:33:01|49547.49
03:33:02|49547.48
03:33:03|49547.49
03:33:04|49547.49
03:33:05|49547.48
03:33:06|49548.51
03:33:07|49548.51
03:33:09|49548.47
03:33:09|49548.47
03:33:10|49548.48
03:33:11|49546.43
03:33:12|49546.43
03:33:13|49546.43
03:33:15|49546.69
03:33:16|49546.7
03:33:17|49548.5
03:33:18|49557.27
03:33:19|49562.83
03:33:21|49570.91
03:33:23|49577.27
03:33:24|49577.28
03:33:25|49577.28
03:33:25|49580.41
03:33:28|49586.7
03:33:28|49577.79
03:33:30|49577.78
03:33:31|49577.01
03:33:32|49577.
03:33:33|49575.51
03:33:34|49582.83
03:33:35|49585.81
03:33:36|49594.4
03:33:37|49594.41
03:33:38|49591.03
03:33:39|49591.03
03:33:40|49591.04
03:33:41|49597.12
03:33:42|49595.47
03:33:43|49595.47
03:33:44|49595.46
03:33:45|49595.46
03:33:46|49589.46
03:33:47|49582.35
03:33:48|49576.33
03:33:49|49575.92
03:33:50|49575.92
03:33:51|49575.92
03:33:52|49578.56
03:33:53|49578.56
03:33:54|49578.56
03:33:55|49584.06
03:33:56|49584.06
03:33:57|49584.06
03:33:58|49588.7
03:33:59|49587.85
03:34:00|49587.85
03:34:01|49587.85
03:34:02|49587.85
03:34:03|49580.97
03:34:04|49580.97
03:34:05|49580.97
03:34:06|49580.97
03:34:07|49565.89
03:34:08|49569.39
03:34:09|49569.38
03:34:10|49569.38
03:34:11|49562.66
03:34:12|49562.67
03:34:13|49562.66
03:34:14|49560.76
03:34:15|49550.01
03:34:16|49558.5
03:34:17|49560.73
03:34:18|49560.73
03:34:19|49560.74
03:34:20|49560.74
03:34:21|49560.74
03:34:22|49560.74
03:34:24|49560.73
03:34:26|49556.83
03:34:27|49562.39
03:34:28|49559.84
03:34:29|49556.63
03:34:30|49556.62
03:34:31|49556.62
03:34:32|49556.62
03:34:34|49545.6
03:34:35|49545.61
03:34:35|49545.61
03:34:37|49545.61
03:34:38|49545.6
03:34:39|49545.6
03:34:40|49545.6
03:34:40|49545.6
03:34:42|49542.15
03:34:43|49541.82
03:34:44|49541.82
03:34:45|49541.82
03:34:46|49541.82
03:34:47|49541.82
03:34:47|49541.82
03:34:49|49541.82
03:34:50|49541.82
03:34:50|49541.82
03:34:52|49541.82
03:34:53|49541.82
03:34:54|49541.82
03:34:55|49541.82
03:34:56|49541.81
03:34:57|49536.2
03:34:58|49534.89
03:34:58|49534.89
03:35:00|49535.32
03:35:00|49535.32
03:35:02|49535.32
03:35:02|49535.32
03:35:04|49534.9
03:35:04|49534.9
03:35:05|49534.9
03:35:07|49535.07
03:35:08|49535.07
03:35:09|49535.07
03:35:10|49535.07
03:35:10|49535.07
03:35:12|49535.07
03:35:13|49535.07
03:35:13|49546.26
03:35:15|49556.57
03:35:15|49556.57
03:35:17|49556.62
03:35:18|49556.61
03:35:19|49549.61
03:35:20|49549.62
03:35:20|49549.63
03:35:23|49553.2
03:35:25|49553.2
03:35:26|49552.02
03:35:27|49543.72
03:35:28|49546.2
03:35:29|49546.59
03:35:29|49546.59
03:35:31|49549.07
03:35:32|49549.63
03:35:33|49549.63
03:35:34|49551.13
03:35:35|49551.13
03:35:36|49551.12
03:35:37|49551.13
03:35:38|49553.88
03:35:39|49553.88
03:35:40|49553.88
03:35:42|49553.88
03:35:42|49565.38
03:35:43|49565.39
03:35:44|49561.78
03:35:45|49561.78
03:35:46|49559.45
03:35:47|49551.31
03:35:48|49551.31
03:35:49|49546.61
03:35:50|49541.06
03:35:51|49550.26
03:35:52|49551.3
03:35:53|49551.3
03:35:54|49551.27
03:35:55|49551.3
03:35:56|49551.29
03:35:57|49554.86
03:35:58|49554.86
03:35:59|49549.85
03:36:00|49549.85
03:36:01|49549.85
03:36:02|49549.85
03:36:03|49550.25
03:36:04|49550.25
03:36:05|49549.86
03:36:06|49549.86
03:36:07|49549.86
03:36:08|49541.8
03:36:09|49536.22
03:36:10|49536.22
03:36:11|49537.71
03:36:12|49541.03
03:36:13|49541.03
03:36:14|49544.81
03:36:15|49544.81
03:36:16|49546.79
03:36:17|49546.79
03:36:18|49549.86
03:36:19|49549.86
03:36:20|49549.86
03:36:21|49549.86
03:36:22|49549.86
03:36:24|49549.85
03:36:26|49549.85
03:36:27|49548.52
03:36:27|49548.51
03:36:29|49552.75
03:36:30|49552.75
03:36:31|49552.76
03:36:32|49552.75
03:36:33|49552.75
03:36:34|49552.75
03:36:35|49559.18
03:36:36|49564.74
03:36:37|49577.29
03:36:39|49580.38
03:36:40|49580.37
03:36:41|49580.51
03:36:42|49581.33
03:36:43|49577.88
03:36:44|49575.4
03:36:44|49575.4
03:36:45|49572.69
03:36:47|49576.79
03:36:47|49576.79
03:36:49|49572.9
03:36:50|49574.3
03:36:51|49574.3
03:36:52|49574.31
03:36:53|49574.31
03:36:54|49574.31
03:36:54|49577.93
03:36:56|49577.93
03:36:56|49580.
03:36:58|49580.
03:36:58|49581.35
03:37:00|49587.31
03:37:00|49597.75
03:37:02|49600.
03:37:03|49600.
03:37:04|49603.09
03:37:05|49609.01
03:37:05|49609.
03:37:07|49606.73
03:37:08|49609.01
03:37:09|49609.01
03:37:10|49609.01
03:37:11|49610.51
03:37:12|49615.16
03:37:13|49619.54
03:37:14|49620.
03:37:14|49619.99
03:37:15|49619.99
03:37:17|49613.78
03:37:18|49609.03
03:37:19|49600.
03:37:20|49597.02
03:37:21|49597.02
03:37:22|49606.83
03:37:23|49610.95
03:37:25|49610.95
03:37:26|49610.95
03:37:27|49616.76
03:37:28|49598.98
03:37:29|49592.9
03:37:30|49592.9
03:37:31|49592.9
03:37:32|49604.48
03:37:33|49604.74
03:37:34|49604.74
03:37:35|49604.74
03:37:36|49604.75
03:37:37|49604.75
03:37:38|49604.75
03:37:39|49604.74
03:37:40|49604.74
03:37:40|49605.05
03:37:42|49605.05
03:37:43|49605.06
03:37:44|49605.06
03:37:45|49605.06
03:37:46|49605.05
03:37:47|49605.05
03:37:48|49611.95
03:37:49|49613.57
03:37:49|49613.56
03:37:51|49613.56
03:37:51|49613.57
03:37:53|49614.19
03:37:54|49621.34
03:37:55|49621.34
03:37:56|49621.34
03:37:56|49621.34
03:37:58|49618.77
03:37:59|49618.77
03:38:00|49618.77
03:38:01|49618.77
03:38:02|49618.77
03:38:02|49618.77
03:38:03|49616.59
03:38:05|49616.58
03:38:05|49616.58
03:38:07|49591.07
03:38:07|49591.08
03:38:09|49591.08
03:38:10|49592.57
03:38:11|49605.59
03:38:12|49605.59
03:38:13|49605.59
03:38:14|49593.99
03:38:15|49593.98
03:38:16|49594.82
03:38:16|49594.83
03:38:18|49594.83
03:38:19|49610.09
03:38:20|49616.57
03:38:21|49616.57
03:38:22|49616.58
03:38:23|49616.58
03:38:23|49616.58
03:38:25|49616.58
03:38:26|49621.34
03:38:27|49621.33
03:38:29|49625.
03:38:30|49624.96
03:38:32|49624.96
03:38:32|49624.99
03:38:34|49625.
03:38:34|49633.61
03:38:35|49633.62
03:38:36|49633.61
03:38:38|49633.61
03:38:39|49633.61
03:38:39|49633.62
03:38:40|49635.01
03:38:41|49635.02
03:38:42|49635.01
03:38:43|49635.02
03:38:44|49638.82
03:38:46|49638.82
03:38:46|49638.81
03:38:47|49638.82
03:38:48|49638.82
03:38:49|49656.55
03:38:50|49658.22
03:38:51|49663.89
03:38:52|49663.18
03:38:53|49656.99
03:38:54|49656.4
03:38:55|49647.67
03:38:56|49639.4
03:38:57|49642.61
03:38:58|49642.61
03:38:59|49642.61
03:39:00|49642.61
03:39:01|49650.94
03:39:02|49654.38
03:39:03|49659.03
03:39:04|49657.27
03:39:05|49657.27
03:39:06|49657.8
03:39:07|49657.8
03:39:08|49657.8
03:39:10|49657.8
03:39:11|49657.8
03:39:12|49657.8
03:39:13|49653.62
03:39:14|49653.62
03:39:15|49666.65
03:39:16|49666.66
03:39:17|49649.94
03:39:18|49648.72
03:39:19|49645.91
03:39:20|49657.19
03:39:21|49657.2
03:39:22|49681.05
03:39:23|49682.84
03:39:24|49672.62
03:39:25|49672.62
03:39:27|49681.3
03:39:28|49681.3
03:39:28|49680.51
03:39:30|49680.52
03:39:31|49681.74
03:39:32|49681.74
03:39:32|49681.73
03:39:34|49681.73
03:39:35|49684.92
03:39:36|49684.92
03:39:37|49684.92
03:39:38|49684.92
03:39:39|49677.99
03:39:41|49677.98
03:39:42|49677.98
03:39:43|49677.98
03:39:44|49677.99
03:39:45|49684.92
03:39:45|49684.92
03:39:46|49684.92
03:39:48|49684.92
03:39:49|49684.92
03:39:50|49689.38
03:39:50|49694.51
03:39:51|49694.5
03:39:53|49678.61
03:39:54|49688.41
03:39:55|49688.42
03:39:56|49688.42
03:39:57|49688.41
03:39:58|49688.41
03:39:59|49688.41
03:40:00|49688.41
03:40:01|49688.42
03:40:02|49688.42
03:40:02|49689.75
03:40:03|49689.74
03:40:04|49689.71
03:40:06|49689.71
03:40:07|49689.71
03:40:07|49689.71
03:40:09|49689.71
03:40:10|49692.91
03:40:10|49689.71
03:40:12|49689.71
03:40:13|49689.71
03:40:14|49689.71
03:40:15|49691.72
03:40:16|49691.71
03:40:16|49691.71
03:40:18|49691.71
03:40:19|49688.42
03:40:20|49688.42
03:40:21|49688.93
03:40:22|49684.32
03:40:22|49677.82
03:40:23|49666.65
03:40:25|49666.65
03:40:26|49664.69
03:40:28|49664.69
03:40:30|49664.69
03:40:31|49673.99
03:40:32|49645.6
03:40:33|49652.18
03:40:35|49649.73
03:40:36|49640.39
03:40:37|49640.38
03:40:37|49634.36
03:40:39|49634.36
03:40:40|49634.36
03:40:41|49637.42
03:40:42|49638.91
03:40:43|49647.3
03:40:44|49647.3
03:40:44|49647.3
03:40:46|49651.68
03:40:48|49651.68
03:40:49|49651.68
03:40:51|49651.68
03:40:52|49661.94
03:40:52|49661.94
03:40:53|49661.94
03:40:55|49661.94
03:40:55|49661.94
03:40:56|49661.94
03:40:57|49660.31
03:40:58|49666.82
03:41:00|49666.83
03:41:00|49666.83
03:41:01|49666.83
03:41:03|49666.83
03:41:03|49660.32
03:41:05|49656.75
03:41:05|49656.75
03:41:06|49656.75
03:41:08|49650.31
03:41:09|49651.86
03:41:09|49651.86
03:41:11|49651.86
03:41:11|49651.86
03:41:13|49643.23
03:41:13|49644.7
03:41:14|49640.55
03:41:15|49640.55
03:41:16|49621.41
03:41:18|49621.41
03:41:19|49621.41
03:41:19|49620.
03:41:20|49617.49
03:41:21|49617.5
03:41:22|49615.17
03:41:23|49615.17
03:41:24|49615.17
03:41:26|49615.98
03:41:27|49624.64
03:41:27|49624.64
03:41:30|49624.64
03:41:31|49624.64
03:41:32|49624.64
03:41:33|49624.65
03:41:35|49624.65
03:41:36|49625.4
03:41:38|49626.73
03:41:39|49628.37
03:41:40|49629.22
03:41:41|49630.58
03:41:43|49624.65
03:41:43|49624.65
03:41:44|49624.65
03:41:46|49628.39
03:41:47|49644.15
03:41:48|49644.15
03:41:49|49644.15
03:41:50|49644.15
03:41:51|49644.15
03:41:52|49644.15
03:41:53|49644.15
03:41:54|49639.5
03:41:55|49641.58
03:41:56|49642.86
03:41:57|49642.86
03:41:58|49642.86
03:41:59|49642.86
03:42:00|49642.86
03:42:01|49642.85
03:42:02|49642.85
03:42:03|49631.58
03:42:04|49631.58
03:42:05|49631.58
03:42:06|49635.61
03:42:07|49636.36
03:42:08|49636.36
03:42:09|49636.57
03:42:10|49636.56
03:42:11|49636.57
03:42:12|49636.57
03:42:13|49636.57
03:42:14|49642.76
03:42:15|49642.76
03:42:16|49642.76
03:42:17|49642.76
03:42:18|49642.76
03:42:19|49644.15
03:42:20|49644.15
03:42:21|49650.
03:42:22|49650.
03:42:23|49651.67
03:42:24|49651.68
03:42:25|49651.68
03:42:26|49651.68
03:42:27|49651.67
03:42:28|49651.68
03:42:30|49651.68
03:42:32|49651.68
03:42:34|49651.68
03:42:35|49662.41
03:42:36|49662.41
03:42:37|49662.41
03:42:38|49662.42
03:42:39|49662.41
03:42:40|49660.18
03:42:41|49660.19
03:42:42|49660.19
03:42:43|49660.19
03:42:44|49660.19
03:42:45|49664.19
03:42:46|49664.19
03:42:47|49664.94
03:42:48|49664.93
03:42:49|49664.93
03:42:50|49664.94
03:42:51|49664.94
03:42:52|49664.93
03:42:53|49664.93
03:42:54|49664.93
03:42:55|49664.94
03:42:56|49664.93
03:42:57|49664.93
03:42:58|49664.93
03:42:59|49664.93
03:43:00|49652.82
03:43:01|49652.81
03:43:02|49652.81
03:43:03|49652.81
03:43:04|49652.81
03:43:06|49652.81
03:43:07|49650.07
03:43:08|49650.07
03:43:09|49650.07
03:43:10|49650.06
03:43:11|49650.06
03:43:12|49656.06
03:43:13|49656.06
03:43:15|49650.38
03:43:16|49652.59
03:43:17|49652.59
03:43:18|49652.59
03:43:19|49652.59
03:43:20|49652.59
03:43:21|49652.59
03:43:22|49652.35
03:43:22|49652.36
03:43:24|49648.69
03:43:24|49636.54
03:43:25|49636.54
03:43:27|49636.54
03:43:27|49636.54
03:43:29|49628.01
03:43:31|49626.25
03:43:32|49626.24
03:43:34|49621.48
03:43:35|49622.48
03:43:37|49603.04
03:43:38|49603.04
03:43:39|49603.04
03:43:40|49603.04
03:43:41|49619.55
03:43:42|49619.55
03:43:43|49619.56
03:43:44|49619.56
03:43:45|49619.56
03:43:46|49619.56
03:43:47|49619.56
03:43:48|49619.56
03:43:49|49619.56
03:43:50|49619.56
03:43:51|49620.01
03:43:52|49620.01
03:43:53|49620.
03:43:54|49620.
03:43:55|49620.01
03:43:56|49620.01
03:43:57|49620.01
03:43:58|49620.01
03:43:59|49620.
03:44:00|49620.
03:44:01|49620.
03:44:02|49609.05
03:44:03|49609.05
03:44:04|49609.05
03:44:05|49609.05
03:44:06|49609.04
03:44:07|49609.04
03:44:08|49609.04
03:44:09|49609.04
03:44:10|49609.04
03:44:11|49609.05
03:44:12|49609.05
03:44:13|49609.05
03:44:14|49609.05
03:44:15|49609.05
03:44:16|49609.05
03:44:17|49609.05
03:44:18|49609.04
03:44:19|49600.65
03:44:20|49594.1
03:44:21|49594.1
03:44:22|49596.32
03:44:23|49596.32
03:44:24|49598.3
03:44:25|49599.88
03:44:26|49599.87
03:44:27|49599.87
03:44:28|49599.87
03:44:29|49599.85
03:44:30|49594.11
03:44:32|49594.1
03:44:33|49594.11
03:44:34|49594.11
03:44:35|49587.11
03:44:37|49583.66
03:44:38|49583.66
03:44:39|49610.53
03:44:40|49610.52
03:44:41|49610.52
03:44:41|49611.74
03:44:44|49615.77
03:44:44|49627.13
03:44:46|49627.13
03:44:46|49642.03
03:44:47|49648.93
03:44:48|49648.92
03:44:49|49644.81
03:44:50|49644.82
03:44:51|49644.82
03:44:52|49644.83
03:44:53|49645.69
03:44:54|49645.69
03:44:55|49662.4
03:44:56|49664.02
03:44:57|49664.02
03:44:58|49664.02
03:44:59|49664.03
03:45:00|49664.02
03:45:01|49663.42
03:45:02|49663.38
03:45:03|49663.35
03:45:04|49663.35
03:45:05|49663.35
03:45:06|49663.35
03:45:07|49663.35
03:45:08|49663.35
03:45:09|49662.86
03:45:10|49655.87
03:45:12|49655.87
03:45:12|49655.87
03:45:13|49655.86
03:45:14|49655.86
03:45:15|49655.86
03:45:16|49647.63
03:45:17|49636.54
03:45:18|49636.55
03:45:19|49636.55
03:45:20|49636.55
03:45:21|49636.54
03:45:22|49636.55
03:45:23|49639.18
03:45:24|49643.6
03:45:25|49643.6
03:45:26|49643.6
03:45:27|49655.88
03:45:28|49655.34
03:45:29|49655.33
03:45:30|49655.33
03:45:32|49655.33
03:45:34|49655.35
03:45:35|49659.29
03:45:36|49659.29
03:45:37|49659.29
03:45:38|49659.29
03:45:40|49659.28
03:45:40|49659.28
03:45:41|49659.29
03:45:43|49659.28
03:45:44|49659.28
03:45:44|49659.28
03:45:45|49659.29
03:45:47|49659.29
03:45:49|49659.29
03:45:49|49669.59
03:45:50|49669.58
03:45:51|49667.83
03:45:52|49667.83
03:45:53|49653.35
03:45:54|49651.87
03:45:55|49651.86
03:45:56|49651.87
03:45:57|49651.86
03:45:58|49651.86
03:45:59|49651.87
03:46:00|49651.86
03:46:01|49651.86
03:46:02|49651.87
03:46:03|49651.87
03:46:04|49651.87
03:46:05|49651.88
03:46:06|49651.88
03:46:07|49651.88
03:46:08|49656.91
03:46:09|49656.91
03:46:10|49656.91
03:46:11|49652.15
03:46:13|49652.15
03:46:14|49645.37
03:46:15|49637.41
03:46:16|49637.41
03:46:17|49637.41
03:46:18|49629.41
03:46:19|49629.4
03:46:20|49629.4
03:46:21|49629.41
03:46:23|49629.41
03:46:24|49629.41
03:46:25|49629.41
03:46:25|49629.4
03:46:27|49629.4
03:46:28|49629.41
03:46:29|49626.88
03:46:29|49628.53
03:46:31|49628.53
03:46:31|49628.53
03:46:32|49628.53
03:46:34|49626.78
03:46:35|49615.16
03:46:37|49606.22
03:46:37|49606.23
03:46:39|49606.23
03:46:40|49606.23
03:46:41|49606.23
03:46:42|49606.23
03:46:43|49606.22
03:46:44|49605.27
03:46:45|49603.16
03:46:46|49600.62
03:46:47|49600.77
03:46:48|49600.77
03:46:49|49600.77
03:46:50|49600.77
03:46:51|49596.02
03:46:52|49596.02
03:46:53|49596.02
03:46:53|49596.02
03:46:54|49596.02
03:46:56|49596.02
03:46:57|49596.02
03:46:58|49595.99
03:46:58|49593.56
03:47:00|49593.55
03:47:01|49593.56
03:47:02|49593.56
03:47:03|49593.56
03:47:04|49593.56
03:47:05|49593.56
03:47:06|49593.55
03:47:07|49593.55
03:47:08|49593.55
03:47:09|49591.08
03:47:10|49599.61
03:47:10|49600.77
03:47:12|49600.77
03:47:13|49600.77
03:47:14|49600.76
03:47:15|49600.76
03:47:16|49600.77
03:47:17|49600.77
03:47:18|49591.08
03:47:19|49595.89
03:47:20|49595.89
03:47:21|49600.77
03:47:22|49600.77
03:47:23|49609.72
03:47:24|49609.72
03:47:24|49600.77
03:47:25|49600.77
03:47:27|49595.03
03:47:27|49595.03
03:47:29|49595.03
03:47:30|49595.03
03:47:31|49595.02
03:47:32|49591.07
03:47:33|49591.07
03:47:35|49591.07
03:47:36|49591.07
03:47:38|49593.2
03:47:39|49600.
03:47:39|49600.
03:47:41|49600.
03:47:42|49600.
03:47:43|49600.
03:47:45|49600.77
03:47:46|49600.77
03:47:47|49600.77
03:47:49|49600.76
03:47:49|49600.76
03:47:50|49600.76
03:47:51|49600.76
03:47:52|49600.77
03:47:53|49600.77
03:47:54|49600.77
03:47:55|49600.77
03:47:56|49600.
03:47:57|49593.49
03:47:58|49593.49
03:47:59|49593.48
03:48:00|49593.48
03:48:01|49583.8
03:48:03|49577.94
03:48:04|49577.94
03:48:05|49577.94
03:48:06|49577.94
03:48:07|49574.72
03:48:08|49574.72
03:48:10|49586.55
03:48:11|49594.3
03:48:12|49594.3
03:48:13|49594.29
03:48:14|49594.29
03:48:15|49594.3
03:48:16|49594.3
03:48:17|49594.29
03:48:17|49580.02
03:48:18|49575.92
03:48:20|49575.92
03:48:20|49575.92
03:48:22|49575.91
03:48:23|49575.91
03:48:24|49575.91
03:48:25|49575.91
03:48:25|49575.91
03:48:26|49575.91
03:48:28|49575.92
03:48:28|49575.92
03:48:30|49575.92
03:48:31|49582.57
03:48:31|49582.58
03:48:33|49582.58
03:48:34|49584.23
03:48:36|49584.23
03:48:37|49578.67
03:48:39|49578.67
03:48:39|49593.24
03:48:40|49606.22
03:48:41|49608.06
03:48:42|49621.36
03:48:44|49616.14
03:48:44|49621.33
03:48:46|49621.33
03:48:48|49617.17
03:48:48|49617.17
03:48:49|49617.18
03:48:50|49617.18
03:48:51|49617.17
03:48:52|49617.17
03:48:53|49617.17
03:48:54|49617.17
03:48:55|49617.18
03:48:56|49617.18
03:48:57|49621.34
03:48:58|49621.34
03:48:59|49621.33
03:49:00|49621.33
03:49:01|49621.34
03:49:02|49621.34
03:49:03|49621.34
03:49:04|49621.37
03:49:06|49621.36
03:49:06|49621.36
03:49:07|49621.36
03:49:08|49621.36
03:49:09|49624.15
03:49:10|49630.52
03:49:11|49630.52
03:49:13|49630.52
03:49:14|49630.52
03:49:15|49630.52
03:49:16|49634.88
03:49:17|49634.88
03:49:18|49634.04
03:49:19|49634.04
03:49:20|49634.04
03:49:21|49634.04
03:49:22|49634.04
03:49:23|49634.04
03:49:24|49634.04
03:49:25|49634.04
03:49:26|49634.05
03:49:27|49648.64
03:49:28|49648.64
03:49:29|49648.65
03:49:30|49649.39
03:49:31|49635.2
03:49:32|49631.57
03:49:33|49631.56
03:49:34|49631.56
03:49:35|49631.57
03:49:37|49648.27
03:49:38|49649.39
03:49:39|49649.39
03:49:41|49649.4
03:49:42|49652.99
03:49:43|49652.99
03:49:45|49653.
03:49:45|49653.
03:49:47|49653.
03:49:47|49653.
03:49:48|49653.
03:49:50|49653.
03:49:52|49657.9
03:49:52|49658.22
03:49:53|49658.22
03:49:55|49658.22
03:49:56|49659.72
03:49:56|49636.54
03:49:57|49636.54
03:49:59|49637.21
03:50:00|49637.21
03:50:00|49637.21
03:50:02|49651.49
03:50:02|49651.49
03:50:04|49651.49
03:50:04|49651.49
03:50:05|49651.49
03:50:07|49651.49
03:50:07|49652.99
03:50:08|49650.15
03:50:09|49652.99
03:50:10|49652.85
03:50:12|49652.85
03:50:12|49643.67
03:50:13|49643.67
03:50:15|49643.67
03:50:17|49643.67
03:50:17|49643.66
03:50:18|49658.11
03:50:19|49658.11
03:50:21|49667.5
03:50:22|49667.5
03:50:23|49667.5
03:50:24|49667.5
03:50:25|49667.5
03:50:26|49667.5
03:50:27|49665.15
03:50:28|49665.14
03:50:29|49665.14
03:50:30|49665.15
03:50:31|49665.14
03:50:32|49665.14
03:50:33|49665.15
03:50:34|49665.14
03:50:35|49665.14
03:50:36|49665.14
03:50:38|49665.14
03:50:40|49665.14
03:50:42|49672.59
03:50:42|49672.59
03:50:43|49672.59
03:50:44|49672.59
03:50:46|49672.59
03:50:46|49672.59
03:50:47|49672.59
03:50:48|49672.59
03:50:49|49669.89
03:50:50|49669.89
03:50:51|49669.89
03:50:53|49669.89
03:50:53|49669.89
03:50:54|49669.89
03:50:55|49669.89
03:50:56|49669.89
03:50:57|49667.4
03:50:58|49667.4
03:50:59|49667.39
03:51:00|49662.04
03:51:01|49653.36
03:51:02|49653.36
03:51:03|49651.73
03:51:04|49651.72
03:51:05|49651.72
03:51:07|49651.72
03:51:07|49651.68
03:51:08|49651.49
03:51:10|49651.49
03:51:11|49651.49
03:51:11|49650.
03:51:12|49650.
03:51:13|49650.
03:51:14|49656.64
03:51:16|49656.64
03:51:16|49654.68
03:51:17|49654.68
03:51:18|49654.68
03:51:19|49643.69
03:51:20|49643.69
03:51:21|49643.67
03:51:22|49643.67
03:51:23|49638.84
03:51:24|49638.84
03:51:25|49638.84
03:51:26|49638.84
03:51:27|49638.84
03:51:28|49643.02
03:51:29|49649.57
03:51:30|49649.58
03:51:31|49649.58
03:51:32|49649.58
03:51:33|49649.6
03:51:34|49653.95
03:51:35|49653.95
03:51:36|49653.96
03:51:38|49653.95
03:51:39|49653.95
03:51:41|49653.96
03:51:42|49653.96
03:51:43|49655.23
03:51:45|49653.95
03:51:46|49653.95
03:51:47|49653.95
03:51:48|49653.95
03:51:49|49653.95
03:51:50|49653.95
03:51:51|49653.96
03:51:52|49653.95
03:51:53|49653.96
03:51:53|49653.96
03:51:55|49653.96
03:51:56|49653.95
03:51:57|49647.49
03:51:58|49647.49
03:51:59|49651.46
03:52:00|49651.43
03:52:01|49651.43
03:52:02|49651.44
03:52:03|49651.46
03:52:05|49651.46
03:52:05|49640.34
03:52:06|49640.34
03:52:07|49646.68
03:52:08|49659.37
03:52:09|49662.87
03:52:10|49662.87
03:52:11|49662.87
03:52:12|49662.87
03:52:13|49666.83
03:52:14|49673.
03:52:15|49681.98
03:52:16|49681.98
03:52:17|49681.98
03:52:18|49681.97
03:52:19|49681.98
03:52:20|49684.
03:52:21|49683.99
03:52:22|49684.
03:52:23|49684.
03:52:24|49684.
03:52:25|49700.
03:52:26|49707.85
03:52:27|49707.85
03:52:28|49708.17
03:52:29|49707.26
03:52:30|49707.26
03:52:31|49707.26
03:52:32|49702.81
03:52:33|49707.42
03:52:34|49707.42
03:52:35|49707.42
03:52:36|49707.42
03:52:37|49707.42
03:52:38|49695.73
03:52:40|49695.73
03:52:41|49695.73
03:52:43|49699.18
03:52:45|49702.84
03:52:47|49701.69
03:52:47|49700.01
03:52:48|49700.01
03:52:50|49701.69
03:52:50|49701.69
03:52:51|49701.69
03:52:53|49701.7
03:52:54|49701.69
03:52:54|49701.69
03:52:55|49705.51
03:52:57|49705.51
03:52:58|49705.53
03:53:00|49705.54
03:53:00|49705.54
03:53:01|49705.54
03:53:02|49705.52
03:53:04|49705.52
03:53:05|49705.53
03:53:05|49705.54
03:53:07|49707.46
03:53:08|49707.46
03:53:09|49707.46
03:53:10|49707.46
03:53:11|49706.55
03:53:12|49707.48
03:53:13|49717.28
03:53:14|49719.99
03:53:15|49719.99
03:53:16|49720.01
03:53:17|49720.65
03:53:18|49720.65
03:53:19|49720.66
03:53:20|49720.66
03:53:22|49720.65
03:53:22|49716.05
03:53:24|49716.05
03:53:25|49716.05
03:53:26|49716.05
03:53:28|49716.04
03:53:28|49716.05
03:53:29|49720.34
03:53:31|49720.35
03:53:31|49720.38
03:53:34|49726.26
03:53:34|49720.4
03:53:35|49726.35
03:53:36|49727.44
03:53:37|49728.09
03:53:38|49731.11
03:53:40|49733.66
03:53:41|49737.17
03:53:43|49737.99
03:53:44|49731.12
03:53:46|49732.36
03:53:46|49732.36
03:53:48|49730.86
03:53:49|49732.36
03:53:50|49732.36
03:53:51|49732.36
03:53:52|49732.35
03:53:53|49732.35
03:53:54|49739.34
03:53:55|49734.02
03:53:56|49732.35
03:53:57|49723.05
03:53:59|49720.01
03:54:01|49720.01
03:54:02|49727.13
03:54:02|49722.06
03:54:03|49721.86
03:54:04|49721.86
03:54:05|49721.86
03:54:07|49721.86
03:54:08|49728.75
03:54:08|49728.76
03:54:10|49728.76
03:54:10|49728.76
03:54:11|49728.76
03:54:13|49728.76
03:54:14|49742.59
03:54:15|49742.59
03:54:16|49741.87
03:54:17|49739.67
03:54:18|49739.67
03:54:19|49739.68
03:54:20|49745.75
03:54:21|49744.25
03:54:22|49744.26
03:54:23|49744.26
03:54:24|49744.26
03:54:25|49744.26
03:54:26|49744.26
03:54:27|49744.26
03:54:28|49744.27
03:54:29|49744.27
03:54:30|49744.27
03:54:31|49742.91
03:54:33|49740.01
03:54:33|49740.
03:54:35|49740.
03:54:36|49728.87
03:54:37|49728.87
03:54:38|49728.76
03:54:38|49722.47
03:54:40|49724.93
03:54:41|49724.93
03:54:43|49724.93
03:54:44|49724.93
03:54:46|49733.87
03:54:46|49740.
03:54:48|49740.
03:54:49|49740.
03:54:50|49740.01
03:54:51|49740.
03:54:52|49740.
03:54:53|49750.41
03:54:54|49750.41
03:54:55|49750.41
03:54:56|49750.41
03:54:57|49750.41
03:54:58|49743.4
03:54:59|49743.4
03:55:00|49740.73
03:55:01|49729.13
03:55:03|49717.86
03:55:03|49726.4
03:55:04|49729.6
03:55:05|49737.31
03:55:06|49737.31
03:55:07|49737.32
03:55:08|49737.32
03:55:09|49742.59
03:55:10|49742.59
03:55:11|49742.59
03:55:12|49742.59
03:55:13|49745.24
03:55:14|49745.24
03:55:15|49731.97
03:55:16|49734.66
03:55:17|49734.66
03:55:18|49738.07
03:55:19|49738.08
03:55:20|49738.03
03:55:21|49738.03
03:55:23|49738.03
03:55:23|49733.31
03:55:24|49731.73
03:55:25|49727.76
03:55:26|49727.77
03:55:27|49727.77
03:55:28|49731.37
03:55:29|49731.37
03:55:30|49731.37
03:55:31|49731.37
03:55:32|49731.36
03:55:33|49740.74
03:55:34|49741.2
03:55:35|49740.8
03:55:36|49741.99
03:55:37|49742.15
03:55:38|49737.19
03:55:39|49737.19
03:55:40|49737.03
03:55:42|49737.04
03:55:44|49730.95
03:55:46|49730.96
03:55:48|49730.95
03:55:48|49730.95
03:55:49|49730.96
03:55:50|49730.96
03:55:51|49730.96
03:55:53|49730.02
03:55:54|49730.01
03:55:55|49730.02
03:55:56|49730.02
03:55:57|49730.02
03:55:58|49730.01
03:55:59|49730.01
03:56:00|49730.01
03:56:01|49730.01
03:56:02|49730.01
03:56:03|49730.02
03:56:04|49730.01
03:56:05|49739.64
03:56:06|49739.63
03:56:07|49739.63
03:56:08|49739.63
03:56:09|49739.63
03:56:10|49739.63
03:56:11|49745.32
03:56:12|49782.02
03:56:13|49781.91
03:56:14|49778.45
03:56:15|49778.44
03:56:16|49783.07
03:56:17|49778.46
03:56:18|49778.45
03:56:19|49778.45
03:56:20|49784.23
03:56:21|49784.85
03:56:22|49778.44
03:56:23|49785.6
03:56:24|49785.6
03:56:25|49785.6
03:56:26|49781.49
03:56:27|49781.48
03:56:28|49765.11
03:56:29|49765.11
03:56:30|49765.11
03:56:31|49765.11
03:56:32|49766.76
03:56:33|49781.47
03:56:34|49781.46
03:56:35|49781.35
03:56:36|49770.94
03:56:37|49770.95
03:56:38|49770.94
03:56:39|49776.21
03:56:40|49776.2
03:56:42|49780.01
03:56:44|49780.
03:56:45|49780.01
03:56:47|49791.09
03:56:48|49791.1
03:56:49|49791.1
03:56:50|49791.09
03:56:52|49791.09
03:56:54|49791.11
03:56:54|49791.11
03:56:57|49791.11
03:56:57|49798.2
03:56:58|49808.8
03:56:59|49808.96
03:57:01|49808.96
03:57:01|49808.96
03:57:02|49808.97
03:57:03|49817.97
03:57:05|49800.22
03:57:05|49803.27
03:57:06|49803.27
03:57:07|49803.27
03:57:08|49805.8
03:57:09|49805.8
03:57:10|49809.33
03:57:11|49809.35
03:57:12|49809.35
03:57:13|49809.3
03:57:15|49809.3
03:57:15|49809.3
03:57:16|49829.99
03:57:17|49829.01
03:57:18|49829.04
03:57:19|49826.43
03:57:20|49817.83
03:57:21|49819.52
03:57:22|49820.87
03:57:23|49824.87
03:57:24|49824.87
03:57:25|49824.87
03:57:26|49818.2
03:57:27|49824.88
03:57:28|49824.87
03:57:29|49824.87
03:57:30|49824.88
03:57:31|49824.87
03:57:32|49824.87
03:57:33|49824.88
03:57:35|49824.88
03:57:35|49829.99
03:57:36|49829.99
03:57:37|49829.99
03:57:38|49829.99
03:57:39|49829.99
03:57:40|49830.
03:57:41|49837.13
03:57:42|49840.
03:57:44|49839.99
03:57:45|49846.09
03:57:47|49845.13
03:57:47|49827.36
03:57:48|49830.61
03:57:50|49830.62
03:57:50|49834.42
03:57:51|49834.43
03:57:52|49834.68
03:57:53|49830.61
03:57:55|49823.42
03:57:56|49823.42
03:57:57|49823.42
03:57:58|49823.42
03:58:00|49823.42
03:58:00|49823.41
03:58:01|49823.41
03:58:02|49821.12
03:58:04|49821.11
03:58:05|49821.11
03:58:06|49821.11
03:58:07|49821.12
03:58:07|49821.12
03:58:08|49821.12
03:58:10|49821.11
03:58:10|49821.11
03:58:11|49821.11
03:58:13|49821.11
03:58:13|49821.11
03:58:15|49821.11
03:58:15|49821.11
03:58:16|49821.11
03:58:18|49821.12
03:58:19|49821.12
03:58:19|49821.11
03:58:20|49821.11
03:58:21|49822.05
03:58:22|49822.05
03:58:24|49822.06
03:58:24|49822.12
03:58:25|49822.12
03:58:27|49822.12
03:58:27|49820.4
03:58:28|49793.09
03:58:31|49791.1
03:58:31|49792.66
03:58:32|49792.66
03:58:33|49793.1
03:58:34|49793.1
03:58:35|49794.58
03:58:36|49794.58
03:58:37|49794.57
03:58:38|49794.57
03:58:39|49794.57
03:58:40|49799.85
03:58:41|49799.86
03:58:42|49799.86
03:58:43|49799.88
03:58:45|49813.82
03:58:47|49832.16
03:58:49|49832.16
03:58:50|49832.17
03:58:51|49832.16
03:58:52|49832.16
03:58:53|49832.17
03:58:54|49832.17
03:58:55|49819.55
03:58:57|49815.76
03:58:57|49807.34
03:58:59|49807.34
03:59:00|49807.34
03:59:01|49807.34
03:59:01|49807.34
03:59:02|49807.34
03:59:04|49807.34
03:59:05|49807.35
03:59:06|49807.34
03:59:07|49794.2
03:59:08|49792.66
03:59:09|49794.3
03:59:09|49807.33
03:59:11|49807.33
03:59:12|49807.33
03:59:12|49807.33
03:59:14|49807.33
03:59:15|49808.11
03:59:16|49808.1
03:59:17|49808.1
03:59:18|49808.1
03:59:19|49808.1
03:59:20|49808.1
03:59:20|49828.97
03:59:21|49828.96
03:59:23|49828.97
03:59:24|49828.97
03:59:24|49828.96
03:59:26|49820.16
03:59:27|49820.16
03:59:27|49820.16
03:59:29|49820.16
03:59:30|49808.43
03:59:30|49808.43
03:59:32|49810.92
03:59:33|49810.92
03:59:33|49810.93
03:59:35|49816.26
03:59:36|49816.26
03:59:37|49816.26
03:59:38|49825.61
03:59:39|49825.61
03:59:40|49825.62
03:59:41|49825.62
03:59:42|49825.62
03:59:43|49825.62
03:59:43|49820.17
03:59:45|49820.17
03:59:47|49825.59
03:59:47|49832.16
03:59:50|49832.16
03:59:51|49832.17
03:59:52|49832.17
03:59:54|49832.17
03:59:56|49829.05
03:59:56|49839.8
03:59:59|49843.45
03:59:59|49839.37
04:00:00|49839.37
04:00:02|49830.53
04:00:02|49821.87
04:00:03|49820.17
04:00:04|49814.13
04:00:05|49795.3
04:00:06|49788.01
04:00:07|49801.
04:00:08|49801.
04:00:09|49801.
04:00:10|49803.21
04:00:11|49803.21
04:00:12|49803.21
04:00:13|49803.21
04:00:14|49803.2
04:00:15|49795.83
04:00:16|49788.23
04:00:17|49797.13
04:00:18|49788.52
04:00:19|49788.52
04:00:20|49785.41
04:00:21|49785.42
04:00:22|49780.95
04:00:23|49767.59
04:00:24|49765.45
04:00:25|49765.46
04:00:26|49765.45
04:00:27|49773.54
04:00:28|49773.53
04:00:29|49773.35
04:00:30|49769.02
04:00:31|49765.17
04:00:32|49765.16
04:00:33|49765.17
04:00:34|49765.17
04:00:35|49764.39
04:00:36|49764.35
04:00:37|49761.89
04:00:38|49759.
04:00:39|49771.06
04:00:40|49769.56
04:00:41|49760.36
04:00:42|49781.29
04:00:43|49781.29
04:00:44|49763.73
04:00:45|49763.73
04:00:47|49763.73
04:00:49|49763.72
04:00:51|49769.26
04:00:51|49778.75
04:00:53|49772.99
04:00:55|49772.46
04:00:57|49769.97
04:00:57|49769.94
04:00:58|49769.91
04:00:59|49769.93
04:01:00|49769.93
04:01:01|49769.93
04:01:02|49769.92
04:01:04|49786.6
04:01:05|49783.22
04:01:06|49777.6
04:01:07|49768.85
04:01:08|49768.85
04:01:09|49769.92
04:01:10|49769.92
04:01:11|49756.44
04:01:12|49757.03
04:01:13|49757.16
04:01:14|49757.16
04:01:15|49750.81
04:01:16|49757.16
04:01:17|49757.16
04:01:18|49757.16
04:01:19|49757.16
04:01:20|49758.65
04:01:21|49758.65
04:01:22|49751.68
04:01:23|49751.68
04:01:24|49751.68
04:01:26|49751.68
04:01:27|49743.88
04:01:28|49743.89
04:01:28|49743.89
04:01:30|49743.9
04:01:31|49743.89
04:01:31|49747.88
04:01:33|49746.85
04:01:34|49749.24
04:01:35|49749.23
04:01:36|49745.4
04:01:36|49745.41
04:01:38|49745.41
04:01:39|49745.41
04:01:39|49745.41
04:01:40|49749.17
04:01:42|49749.17
04:01:42|49749.17
04:01:44|49749.17
04:01:45|49745.49
04:01:46|49738.87
04:01:47|49738.86
04:01:49|49743.22
04:01:51|49743.22
04:01:52|49741.34
04:01:54|49741.34
04:01:55|49741.98
04:01:56|49741.99
04:01:57|49745.49
04:01:58|49745.46
04:01:59|49745.46
04:02:00|49743.84
04:02:01|49764.22
04:02:02|49772.9
04:02:03|49771.48
04:02:05|49769.41
04:02:05|49769.41
04:02:06|49772.89
04:02:07|49765.01
04:02:08|49769.61
04:02:09|49774.35
04:02:10|49774.35
04:02:11|49774.35
04:02:12|49774.35
04:02:14|49774.35
04:02:14|49775.87
04:02:16|49775.87
04:02:16|49775.77
04:02:17|49775.77
04:02:19|49775.77
04:02:19|49775.77
04:02:21|49775.77
04:02:21|49775.76
04:02:23|49775.76
04:02:23|49775.76
04:02:24|49775.77
04:02:26|49775.77
04:02:26|49782.68
04:02:27|49782.68
04:02:28|49784.26
04:02:30|49782.7
04:02:30|49782.85
04:02:31|49787.75
04:02:32|49787.75
04:02:34|49788.06
04:02:35|49789.12
04:02:35|49789.13
04:02:36|49789.12
04:02:38|49776.36
04:02:39|49777.86
04:02:40|49788.75
04:02:40|49788.75
04:02:41|49789.13
04:02:43|49789.14
04:02:44|49740.67
04:02:45|49709.98
04:02:46|49725.7
04:02:47|49708.37
04:02:48|49706.96
04:02:50|49697.15
04:02:51|49694.01
04:02:53|49698.86
04:02:54|49698.85
04:02:56|49692.22
04:02:57|49695.38
04:02:58|49688.92
04:02:58|49691.51
04:03:00|49701.
04:03:01|49701.
04:03:02|49700.99
04:03:03|49701.
04:03:04|49712.28
04:03:05|49712.28
04:03:06|49712.28
04:03:07|49730.22
04:03:09|49730.22
04:03:10|49636.05
04:03:11|49663.82
04:03:12|49665.57
04:03:13|49665.58
04:03:13|49665.
04:03:14|49677.73
04:03:16|49675.26
04:03:16|49678.45
04:03:17|49678.45
04:03:19|49681.98
04:03:20|49681.98
04:03:20|49686.84
04:03:22|49689.2
04:03:23|49689.2
04:03:24|49689.2
04:03:25|49689.21
04:03:26|49692.78
04:03:27|49692.78
04:03:28|49692.78
04:03:28|49678.92
04:03:30|49685.04
04:03:31|49685.05
04:03:32|49677.1
04:03:33|49677.1
04:03:34|49669.9
04:03:35|49669.41
04:03:36|49669.41
04:03:36|49669.41
04:03:38|49672.4
04:03:39|49681.62
04:03:40|49681.49
04:03:40|49681.62
04:03:42|49681.62
04:03:43|49690.3
04:03:43|49694.
04:03:45|49707.27
04:03:46|49706.34
04:03:47|49711.77
04:03:48|49706.33
04:03:49|49691.7
04:03:50|49698.03
04:03:52|49702.88
04:03:53|49695.32
04:03:54|49688.84
04:03:55|49681.99
04:03:56|49673.15
04:03:58|49682.45
04:03:58|49682.45
04:04:00|49673.13
04:04:01|49661.62
04:04:02|49685.44
04:04:02|49676.99
04:04:04|49663.73
04:04:05|49660.37
04:04:06|49664.8
04:04:07|49675.29
04:04:08|49676.78
04:04:09|49678.76
04:04:10|49678.56
04:04:11|49678.56
04:04:12|49678.56
04:04:13|49660.64
04:04:14|49660.64
04:04:15|49644.11
04:04:16|49646.77
04:04:17|49646.77
04:04:17|49632.43
04:04:19|49636.4
04:04:19|49642.68
04:04:21|49642.67
04:04:22|49642.67
04:04:23|49635.02
04:04:24|49640.21
04:04:25|49630.
04:04:26|49632.41
04:04:26|49647.42
04:04:27|49662.58
04:04:29|49651.69
04:04:29|49660.58
04:04:30|49671.45
04:04:32|49668.34
04:04:33|49668.34
04:04:34|49668.34
04:04:35|49668.34
04:04:35|49668.33
04:04:37|49668.34
04:04:38|49673.61
04:04:38|49673.61
04:04:40|49670.89
04:04:41|49677.49
04:04:41|49677.02
04:04:43|49675.6
04:04:43|49662.72
04:04:44|49662.75
04:04:46|49660.19
04:04:47|49660.19
04:04:48|49665.
04:04:49|49665.
04:04:50|49655.42
04:04:52|49659.1
04:04:54|49657.36
04:04:55|49667.94
04:04:56|49670.44
04:04:57|49672.01
04:04:58|49672.01
04:04:59|49672.01
04:05:01|49672.02
04:05:03|49672.02
04:05:03|49672.41
04:05:04|49672.41
04:05:05|49672.41
04:05:07|49672.4
04:05:08|49652.75
04:05:08|49655.69
04:05:10|49653.43
04:05:10|49655.69
04:05:11|49655.69
04:05:13|49655.7
04:05:14|49659.84
04:05:14|49659.84
04:05:15|49662.34
04:05:17|49669.62
04:05:18|49669.62
04:05:19|49669.62
04:05:19|49669.62
04:05:21|49667.27
04:05:21|49667.27
04:05:23|49680.13
04:05:23|49680.34
04:05:25|49681.15
04:05:25|49681.15
04:05:26|49684.93
04:05:28|49689.4
04:05:28|49689.4
04:05:29|49681.94
04:05:30|49686.06
04:05:33|49686.06
04:05:33|49691.13
04:05:35|49691.19
04:05:35|49691.19
04:05:36|49691.19
04:05:37|49691.14
04:05:38|49692.63
04:05:39|49697.13
04:05:40|49697.14
04:05:41|49700.34
04:05:42|49703.02
04:05:43|49703.02
04:05:44|49703.02
04:05:45|49703.02
04:05:46|49713.05
04:05:47|49708.65
04:05:48|49708.65
04:05:49|49711.45
04:05:50|49711.45
04:05:52|49711.46
04:05:54|49711.46
04:05:56|49720.
04:05:57|49720.02
04:05:58|49720.55
04:05:58|49711.46
04:05:59|49709.85
04:06:01|49709.85
04:06:02|49709.85
04:06:02|49709.86
04:06:03|49709.86
04:06:04|49709.86
04:06:05|49709.86
04:06:06|49709.86
04:06:08|49709.86
04:06:09|49709.86
04:06:10|49715.96
04:06:10|49715.96
04:06:12|49715.97
04:06:12|49716.09
04:06:14|49716.35
04:06:15|49716.35
04:06:16|49716.08
04:06:16|49716.08
04:06:18|49716.08
04:06:19|49717.33
04:06:20|49721.7
04:06:22|49721.72
04:06:22|49723.99
04:06:23|49725.76
04:06:25|49725.75
04:06:26|49726.32
04:06:27|49725.75
04:06:28|49725.75
04:06:29|49725.75
04:06:30|49725.75
04:06:31|49725.75
04:06:32|49725.76
04:06:33|49725.75
04:06:34|49725.76
04:06:35|49725.76
04:06:36|49725.76
04:06:37|49725.84
04:06:38|49725.84
04:06:39|49725.84
04:06:40|49725.84
04:06:41|49725.85
04:06:42|49725.85
04:06:43|49692.12
04:06:44|49705.17
04:06:45|49705.18
04:06:46|49708.26
04:06:47|49708.26
04:06:48|49708.26
04:06:49|49708.26
04:06:50|49708.27
04:06:51|49708.27
04:06:52|49708.27
04:06:54|49708.27
04:06:54|49708.27
04:06:56|49708.27
04:06:58|49708.26
04:06:59|49708.71
04:06:59|49708.7
04:07:01|49708.7
04:07:02|49708.7
04:07:03|49708.27
04:07:05|49708.26
04:07:06|49708.26
04:07:06|49708.27
04:07:07|49708.27
04:07:08|49708.27
04:07:10|49708.27
04:07:10|49708.27
04:07:11|49708.7
04:07:13|49708.69
04:07:14|49708.7
04:07:15|49708.7
04:07:15|49708.7
04:07:16|49708.69
04:07:18|49708.7
04:07:19|49708.7
04:07:20|49708.7
04:07:20|49708.7
04:07:21|49708.7
04:07:23|49708.69
04:07:24|49708.69
04:07:25|49708.7
04:07:25|49727.98
04:07:26|49730.22
04:07:27|49730.22
04:07:28|49723.11
04:07:29|49723.1
04:07:30|49723.1
04:07:31|49723.1
04:07:33|49723.1
04:07:34|49723.1
04:07:34|49732.14
04:07:36|49724.6
04:07:36|49724.61
04:07:37|49724.61
04:07:39|49724.61
04:07:39|49724.61
04:07:40|49724.61
04:07:41|49724.61
04:07:42|49724.79
04:07:43|49724.79
04:07:44|49724.79
04:07:45|49724.78
04:07:46|49724.78
04:07:47|49724.78
04:07:48|49724.85
04:07:50|49724.6
04:07:50|49724.6
04:07:51|49724.6
04:07:52|49724.6
04:07:55|49724.6
04:07:56|49724.61
04:07:58|49724.61
04:07:59|49724.61
04:08:00|49724.61
04:08:01|49724.61
04:08:02|49724.61
04:08:03|49724.7
04:08:04|49724.71
04:08:05|49728.5
04:08:06|49728.49
04:08:07|49728.49
04:08:09|49728.49
04:08:09|49728.49
04:08:10|49728.49
04:08:11|49729.79
04:08:12|49729.79
04:08:13|49729.79
04:08:14|49729.79
04:08:15|49727.86
04:08:16|49727.87
04:08:17|49727.87
04:08:18|49727.86
04:08:19|49727.86
04:08:20|49727.86
04:08:21|49727.86
04:08:22|49727.86
04:08:23|49727.86
04:08:24|49727.87
04:08:25|49738.33
04:08:27|49738.63
04:08:29|49738.63
04:08:29|49738.63
04:08:30|49738.64
04:08:31|49738.64
04:08:32|49738.64
04:08:34|49738.64
04:08:34|49738.64
04:08:35|49738.64
04:08:36|49729.59
04:08:38|49729.59
04:08:39|49729.59
04:08:40|49729.59
04:08:41|49729.59
04:08:42|49729.6
04:08:43|49733.67
04:08:44|49733.67
04:08:45|49733.67
04:08:46|49733.68
04:08:47|49737.94
04:08:48|49736.43
04:08:49|49733.96
04:08:50|49733.96
04:08:51|49733.97
04:08:52|49733.97
04:08:53|49736.42
04:08:54|49736.43
04:08:55|49736.43
04:08:56|49740.83
04:08:58|49743.84
04:09:00|49744.73
04:09:02|49729.6
04:09:02|49729.6
04:09:03|49729.6
04:09:05|49729.6
04:09:05|49729.6
04:09:06|49733.07
04:09:08|49733.07
04:09:09|49733.07
04:09:10|49734.75
04:09:11|49734.75
04:09:12|49734.75
04:09:13|49734.75
04:09:14|49737.24
04:09:15|49737.23
04:09:16|49737.23
04:09:17|49742.9
04:09:19|49740.77
04:09:20|49740.75
04:09:21|49740.75
04:09:22|49740.75
04:09:23|49740.75
04:09:24|49740.75
04:09:25|49740.73
04:09:26|49739.23
04:09:27|49739.24
04:09:28|49738.87
04:09:29|49738.87
04:09:30|49738.86
04:09:31|49738.86
04:09:32|49738.87
04:09:33|49738.87
04:09:34|49738.86
04:09:35|49738.86
04:09:36|49738.86
04:09:37|49738.86
04:09:38|49738.86
04:09:39|49738.86
04:09:40|49738.86
04:09:41|49738.86
04:09:42|49738.87
04:09:43|49739.99
04:09:44|49740.
04:09:45|49740.
04:09:46|49740.
04:09:47|49743.99
04:09:48|49745.97
04:09:49|49745.97
04:09:50|49745.97
04:09:51|49740.71
04:09:52|49740.72
04:09:53|49743.47
04:09:54|49747.88
04:09:55|49743.28
04:09:57|49743.28
04:09:58|49743.28
04:09:58|49740.03
04:10:01|49738.52
04:10:02|49729.55
04:10:03|49729.55
04:10:04|49729.54
04:10:05|49729.55
04:10:06|49729.55
04:10:08|49729.65
04:10:08|49729.72
04:10:09|49729.72
04:10:11|49729.72
04:10:12|49729.71
04:10:12|49729.71
04:10:13|49729.71
04:10:14|49716.74
04:10:17|49711.78
04:10:17|49711.78
04:10:19|49711.77
04:10:19|49711.78
04:10:20|49711.78
04:10:21|49711.78
04:10:22|49711.78
04:10:23|49711.78
04:10:24|49727.43
04:10:25|49727.43
04:10:26|49727.43
04:10:27|49723.57
04:10:28|49723.57
04:10:29|49725.05
04:10:30|49725.05
04:10:31|49725.05
04:10:32|49725.04
04:10:33|49725.05
04:10:34|49725.04
04:10:35|49725.05
04:10:36|49725.05
04:10:37|49725.05
04:10:38|49723.57
04:10:39|49717.59
04:10:40|49711.49
04:10:41|49720.33
04:10:42|49726.33
04:10:43|49726.33
04:10:44|49727.12
04:10:45|49727.13
04:10:46|49733.46
04:10:47|49733.46
04:10:48|49733.46
04:10:49|49732.32
04:10:50|49732.32
04:10:51|49732.32
04:10:52|49730.23
04:10:53|49730.23
04:10:54|49730.23
04:10:55|49730.23
04:10:57|49730.23
04:10:59|49730.23
04:11:00|49730.23
04:11:02|49709.81
04:11:03|49700.01
04:11:04|49704.93
04:11:04|49683.06
04:11:06|49677.64
04:11:06|49677.98
04:11:07|49680.37
04:11:09|49680.37
04:11:10|49681.85
04:11:10|49681.85
04:11:11|49684.14
04:11:12|49681.87
04:11:15|49684.12
04:11:15|49684.12
04:11:16|49684.13
04:11:18|49684.13
04:11:19|49696.98
04:11:20|49697.13
04:11:21|49697.13
04:11:22|49697.13
04:11:23|49697.13
04:11:24|49697.14
04:11:25|49708.2
04:11:26|49699.48
04:11:27|49699.48
04:11:28|49699.48
04:11:29|49699.48
04:11:30|49701.99
04:11:31|49701.99
04:11:32|49709.27
04:11:33|49709.27
04:11:34|49709.27
04:11:35|49709.27
04:11:36|49698.68
04:11:37|49701.18
04:11:38|49701.17
04:11:39|49694.7
04:11:40|49694.7
04:11:41|49694.7
04:11:42|49685.97
04:11:43|49685.97
04:11:44|49685.97
04:11:45|49685.97
04:11:46|49685.97
04:11:47|49669.36
04:11:48|49664.11
04:11:49|49666.86
04:11:50|49666.86
04:11:51|49667.17
04:11:52|49667.18
04:11:53|49668.76
04:11:54|49670.59
04:11:55|49679.76
04:11:56|49672.08
04:11:57|49672.08
04:11:58|49672.07
04:12:00|49651.69
04:12:01|49656.07
04:12:02|49656.07
04:12:04|49656.07
04:12:05|49656.07
04:12:05|49659.79
04:12:07|49655.95
04:12:07|49655.8
04:12:08|49655.42
04:12:09|49655.42
04:12:10|49651.73
04:12:11|49651.73
04:12:12|49651.73
04:12:14|49651.68
04:12:14|49651.69
04:12:15|49651.69
04:12:16|49652.55
04:12:17|49652.55
04:12:18|49652.55
04:12:19|49652.55
04:12:21|49652.55
04:12:21|49652.55
04:12:22|49656.06
04:12:23|49651.69
04:12:24|49651.69
04:12:25|49651.69
04:12:26|49656.07
04:12:27|49656.07
04:12:28|49656.45
04:12:29|49656.26
04:12:30|49656.26
04:12:32|49656.26
04:12:32|49656.25
04:12:33|49656.26
04:12:34|49656.26
04:12:35|49656.26
04:12:36|49656.26
04:12:37|49656.25
04:12:38|49656.25
04:12:39|49656.25
04:12:40|49656.25
04:12:41|49656.25
04:12:42|49656.25
04:12:43|49654.77
04:12:44|49654.78
04:12:46|49654.78
04:12:47|49654.78
04:12:48|49651.71
04:12:49|49651.71
04:12:50|49651.71
04:12:51|49651.71
04:12:52|49651.71
04:12:53|49638.37
04:12:54|49638.37
04:12:55|49636.44
04:12:56|49636.44
04:12:57|49636.79
04:12:58|49636.79
04:12:59|49636.79
04:13:01|49642.98
04:13:02|49642.98
04:13:03|49644.93
04:13:04|49644.94
04:13:06|49644.93
04:13:07|49638.72
04:13:07|49638.74
04:13:09|49640.86
04:13:11|49640.86
04:13:11|49640.86
04:13:12|49640.85
04:13:13|49640.85
04:13:15|49640.86
04:13:16|49641.32
04:13:17|49651.68
04:13:17|49657.71
04:13:18|49657.71
04:13:19|49657.71
04:13:20|49655.19
04:13:23|49653.26
04:13:23|49651.75
04:13:25|49651.75
04:13:25|49651.75
04:13:26|49651.75
04:13:27|49651.75
04:13:28|49651.75
04:13:29|49651.75
04:13:30|49651.67
04:13:32|49651.67
04:13:33|49651.66
04:13:33|49651.67
04:13:34|49651.67
04:13:35|49665.75
04:13:37|49682.23
04:13:38|49682.23
04:13:38|49682.24
04:13:40|49682.23
04:13:41|49684.75
04:13:42|49684.75
04:13:43|49684.75
04:13:43|49684.75
04:13:45|49684.75
04:13:46|49684.75
04:13:47|49686.43
04:13:48|49686.43
04:13:48|49686.46
04:13:50|49691.56
04:13:51|49691.57
04:13:51|49691.57
04:13:53|49691.57
04:13:53|49693.97
04:13:55|49693.96
04:13:56|49676.72
04:13:57|49666.53
04:13:58|49669.07
04:13:59|49669.06
04:14:01|49669.06
04:14:02|49669.06
04:14:04|49664.18
04:14:04|49647.39
04:14:06|49647.39
04:14:06|49651.97
04:14:07|49651.94
04:14:08|49651.94
04:14:10|49644.89
04:14:10|49647.77
04:14:12|49644.89
04:14:13|49641.2
04:14:13|49641.2
04:14:15|49644.89
04:14:16|49644.88
04:14:17|49644.88
04:14:17|49631.5
04:14:19|49631.51
04:14:20|49631.51
04:14:21|49631.5
04:14:22|49631.51
04:14:23|49631.5
04:14:24|49631.51
04:14:25|49631.5
04:14:26|49631.51
04:14:26|49631.51
04:14:28|49631.51
04:14:29|49631.51
04:14:30|49625.
04:14:31|49635.5
04:14:32|49635.51
04:14:33|49635.51
04:14:34|49636.31
04:14:34|49636.31
04:14:36|49636.31
04:14:37|49637.67
04:14:38|49637.67
04:14:39|49637.67
04:14:40|49637.67
04:14:41|49624.91
04:14:42|49626.41
04:14:43|49636.
04:14:44|49636.
04:14:45|49636.01
04:14:46|49630.34
04:14:47|49630.33
04:14:48|49630.33
04:14:49|49630.33
04:14:50|49630.33
04:14:51|49630.34
04:14:52|49630.34
04:14:53|49635.21
04:14:54|49630.34
04:14:55|49630.34
04:14:56|49630.34
04:14:57|49630.01
04:14:58|49630.01
04:14:59|49632.65
04:15:00|49632.65
04:15:01|49636.53
04:15:02|49636.52
04:15:04|49640.7
04:15:05|49644.57
04:15:06|49644.56
04:15:08|49642.51
04:15:08|49642.51
04:15:10|49642.5
04:15:10|49617.17
04:15:12|49600.01
04:15:12|49600.01
04:15:13|49598.51
04:15:15|49598.15
04:15:15|49594.67
04:15:17|49594.66
04:15:17|49594.66
04:15:19|49579.67
04:15:19|49580.77
04:15:21|49589.66
04:15:22|49585.46
04:15:23|49579.21
04:15:23|49582.66
04:15:24|49584.78
04:15:26|49584.78
04:15:26|49579.22
04:15:27|49579.21
04:15:29|49580.26
04:15:29|49582.92
04:15:31|49592.81
04:15:31|49597.14
04:15:33|49605.43
04:15:34|49610.64
04:15:34|49610.65
04:15:35|49608.31
04:15:37|49608.31
04:15:38|49608.31
04:15:38|49608.31
04:15:40|49603.53
04:15:41|49603.53
04:15:41|49603.53
04:15:42|49603.52
04:15:44|49608.3
04:15:45|49605.75
04:15:45|49605.75
04:15:46|49605.75
04:15:47|49605.75
04:15:48|49605.75
04:15:49|49593.89
04:15:51|49591.11
04:15:51|49601.99
04:15:53|49592.14
04:15:53|49594.99
04:15:54|49591.07
04:15:56|49591.64
04:15:56|49592.91
04:15:58|49601.89
04:15:59|49597.84
04:15:59|49598.67
04:16:00|49598.66
04:16:03|49598.66
04:16:04|49598.66
04:16:05|49600.
04:16:06|49592.15
04:16:07|49577.71
04:16:08|49578.99
04:16:09|49578.99
04:16:10|49571.98
04:16:11|49571.94
04:16:12|49571.94
04:16:13|49571.93
04:16:15|49571.91
04:16:16|49569.3
04:16:17|49563.73
04:16:18|49567.12
04:16:19|49549.86
04:16:20|49558.82
04:16:21|49553.53
04:16:23|49555.92
04:16:24|49555.98
04:16:25|49557.37
04:16:26|49552.57
04:16:27|49552.57
04:16:28|49557.37
04:16:29|49562.88
04:16:30|49559.85
04:16:31|49549.24
04:16:32|49557.04
04:16:33|49557.04
04:16:34|49557.04
04:16:35|49557.04
04:16:35|49556.99
04:16:37|49559.84
04:16:38|49564.38
04:16:39|49564.38
04:16:40|49567.44
04:16:40|49567.44
04:16:42|49567.43
04:16:43|49567.44
04:16:44|49567.43
04:16:45|49567.43
04:16:45|49557.38
04:16:47|49564.38
04:16:47|49564.38
04:16:48|49559.86
04:16:49|49559.85
04:16:51|49559.85
04:16:52|49559.86
04:16:52|49568.8
04:16:54|49580.62
04:16:55|49575.91
04:16:56|49572.86
04:16:56|49575.91
04:16:58|49575.91
04:16:59|49567.01
04:16:59|49567.01
04:17:00|49577.37
04:17:01|49567.01
04:17:04|49562.97
04:17:05|49562.97
04:17:05|49560.76
04:17:06|49560.76
04:17:08|49560.76
04:17:08|49560.74
04:17:10|49555.05
04:17:10|49552.57
04:17:12|49555.12
04:17:12|49549.23
04:17:13|49555.11
04:17:15|49555.11
04:17:16|49555.11
04:17:17|49555.1
04:17:18|49546.25
04:17:19|49546.26
04:17:20|49546.26
04:17:21|49546.54
04:17:22|49549.84
04:17:23|49544.07
04:17:24|49541.15
04:17:25|49541.14
04:17:26|49541.14
04:17:27|49541.15
04:17:28|49538.67
04:17:29|49535.41
04:17:30|49535.42
04:17:31|49535.42
04:17:32|49535.42
04:17:33|49535.42
04:17:34|49535.42
04:17:35|49535.41
04:17:36|49548.26
04:17:37|49549.19
04:17:37|49549.2
04:17:40|49549.2
04:17:40|49544.08
04:17:41|49544.08
04:17:42|49544.08
04:17:43|49544.08
04:17:44|49544.08
04:17:45|49538.45
04:17:46|49538.53
04:17:47|49538.53
04:17:48|49538.49
04:17:49|49538.49
04:17:50|49533.96
04:17:51|49533.96
04:17:52|49533.38
04:17:53|49536.68
04:17:54|49530.46
04:17:55|49530.46
04:17:57|49530.46
04:17:57|49530.46
04:17:59|49530.45
04:17:59|49530.45
04:18:00|49530.45
04:18:02|49529.38
04:18:03|49529.38
04:18:04|49529.35
04:18:05|49528.04
04:18:07|49528.05
04:18:08|49528.04
04:18:09|49528.05
04:18:10|49528.05
04:18:12|49528.05
04:18:13|49531.87
04:18:14|49529.19
04:18:15|49529.38
04:18:16|49529.39
04:18:17|49529.38
04:18:18|49525.01
04:18:19|49527.5
04:18:20|49530.56
04:18:21|49525.18
04:18:22|49525.18
04:18:23|49527.66
04:18:24|49525.
04:18:26|49525.
04:18:26|49523.46
04:18:27|49523.46
04:18:29|49513.16
04:18:29|49498.99
04:18:30|49510.54
04:18:31|49459.66
04:18:32|49445.08
04:18:33|49431.01
04:18:34|49399.07
04:18:35|49332.26
04:18:36|49222.08
04:18:37|49204.18
04:18:38|49179.32
04:18:39|49145.7
04:18:40|49104.99
04:18:41|49119.17
04:18:42|49104.03
04:18:43|49035.26
04:18:44|49073.47
04:18:45|49009.27
04:18:46|49028.64
04:18:48|49072.74
04:18:48|49119.51
04:18:49|49126.29
04:18:50|49132.86
04:18:51|49130.78
04:18:52|49161.25
04:18:53|49102.22
04:18:54|49085.92
04:18:55|49116.55
04:18:56|49129.85
04:18:57|49121.75
04:18:58|49123.3
04:18:59|49145.52
04:19:00|49149.91
04:19:01|49100.17
04:19:02|49084.4
04:19:03|49086.28
04:19:05|49117.5
04:19:07|49133.33
04:19:07|49127.85
04:19:08|49032.07
04:19:09|49011.56
04:19:11|49015.77
04:19:11|49000.01
04:19:13|49001.53
04:19:14|48994.55
04:19:15|48969.02
04:19:16|48960.55
04:19:17|48909.56
04:19:18|48897.04
04:19:19|48892.82
04:19:20|48898.12
04:19:21|48915.97
04:19:22|48842.59
04:19:23|48850.
04:19:24|48804.61
04:19:25|48868.
04:19:27|48895.33
04:19:27|48859.07
04:19:28|48831.07
04:19:29|48836.61
04:19:30|48839.25
04:19:31|48827.4
04:19:32|48734.98
04:19:33|48720.37
04:19:34|48726.77
04:19:35|48747.18
04:19:36|48748.24
04:19:37|48739.87
04:19:38|48743.56
04:19:39|48738.45
04:19:40|48747.74
04:19:41|48769.12
04:19:42|48742.98
04:19:43|48736.09
04:19:44|48729.44
04:19:45|48759.19
04:19:46|48807.13
04:19:47|48770.46
04:19:48|48770.64
04:19:49|48790.03
04:19:50|48808.36
04:19:51|48824.68
04:19:52|48842.04
04:19:53|48869.04
04:19:54|48878.34
04:19:55|48879.61
04:19:56|48856.22
04:19:57|48862.45
04:19:58|48880.84
04:19:59|48908.6
04:20:00|48895.88
04:20:01|48874.47
04:20:02|48874.48
04:20:03|48825.12
04:20:04|48815.29
04:20:06|48825.19
04:20:07|48792.19
04:20:08|48811.29
04:20:09|48784.47
04:20:11|48757.75
04:20:12|48768.83
04:20:13|48772.21
04:20:14|48778.18
04:20:15|48778.57
04:20:16|48783.28
04:20:17|48791.42
04:20:18|48792.9
04:20:19|48775.46
04:20:21|48777.9
04:20:22|48796.25
04:20:23|48797.43
04:20:24|48824.98
04:20:24|48828.51
04:20:26|48825.08
04:20:26|48814.89
04:20:28|48814.88
04:20:29|48841.85
04:20:29|48851.38
04:20:31|48848.59
04:20:31|48857.1
04:20:33|48827.37
04:20:34|48837.38
04:20:35|48814.88
04:20:35|48806.91
04:20:37|48808.23
04:20:38|48851.76
04:20:39|48881.39
04:20:39|48898.28
04:20:41|48899.48
04:20:42|48866.26
04:20:43|48861.59
04:20:43|48831.99
04:20:45|48831.99
04:20:46|48822.03
04:20:47|48820.91
04:20:48|48820.91
04:20:49|48820.91
04:20:50|48830.32
04:20:50|48839.81
04:20:52|48850.
04:20:53|48876.42
04:20:54|48879.3
04:20:54|48888.28
04:20:56|48953.36
04:20:57|48973.
04:20:57|48957.
04:20:59|48957.02
04:21:00|48960.28
04:21:01|48939.44
04:21:01|48930.09
04:21:03|48927.91
04:21:04|48953.36
04:21:04|48970.15
04:21:05|48960.7
04:21:08|48989.6
04:21:10|48998.71
04:21:11|49012.67
04:21:12|49058.12
04:21:13|49075.99
04:21:15|49086.87
04:21:16|49069.21
04:21:17|49106.74
04:21:18|49092.17
04:21:19|49064.41
04:21:20|49061.45
04:21:21|49038.66
04:21:22|49043.09
04:21:22|49019.14
04:21:24|49005.02
04:21:25|49048.2
04:21:26|49075.35
04:21:27|49075.34
04:21:28|49061.95
04:21:29|49083.88
04:21:30|49088.09
04:21:31|49069.67
04:21:31|49049.94
04:21:33|49049.49
04:21:34|49052.23
04:21:34|49059.77
04:21:36|49067.71
04:21:37|49107.06
04:21:38|49074.59
04:21:39|49072.1
04:21:40|49071.32
04:21:40|49079.18
04:21:42|49081.64
04:21:43|49088.5
04:21:44|49088.47
04:21:44|49039.67
04:21:46|49057.13
04:21:47|49057.
04:21:48|49060.72
04:21:49|49037.28
04:21:50|49036.17
04:21:51|49028.89
04:21:52|49028.9
04:21:53|49043.38
04:21:54|49038.69
04:21:55|49026.38
04:21:56|49016.81
04:21:57|49022.18
04:21:58|48999.02
04:22:00|48977.83
04:22:01|49002.45
04:22:01|49011.77
04:22:02|49019.18
04:22:04|49029.16
04:22:04|49032.18
04:22:05|49023.02
04:22:08|49011.77
04:22:09|48973.13
04:22:10|48994.37
04:22:12|49006.85
04:22:14|49034.78
04:22:16|49028.83
04:22:17|49037.61
04:22:17|49027.14
04:22:18|49033.25
04:22:20|49016.54
04:22:20|49041.11
04:22:22|49049.99
04:22:23|49050.
04:22:24|49045.95
04:22:24|49050.
04:22:26|49064.98
04:22:27|49079.27
04:22:28|49081.08
04:22:29|49085.16
04:22:29|49081.56
04:22:31|49069.58
04:22:32|49058.59
04:22:34|49070.73
04:22:35|49035.6
04:22:36|49039.14
04:22:36|49034.35
04:22:38|49051.75
04:22:39|49052.08
04:22:40|49086.19
04:22:41|49082.69
04:22:42|49082.6
04:22:43|49070.32
04:22:44|49087.97
04:22:45|49076.39
04:22:46|49076.38
04:22:47|49072.97
04:22:48|49079.99
04:22:50|49082.72
04:22:51|49087.15
04:22:52|49085.67
04:22:53|49086.99
04:22:54|49087.89
04:22:55|49090.13
04:22:56|49100.
04:22:57|49100.
04:22:58|49099.99
04:22:59|49095.52
04:23:00|49092.19
04:23:01|49099.99
04:23:02|49077.98
04:23:03|49077.98
04:23:04|49077.28
04:23:05|49076.26
04:23:06|49057.8
04:23:07|49067.42
04:23:08|49064.42
04:23:10|49064.44
04:23:11|49064.43
04:23:12|49022.74
04:23:13|49028.78
04:23:14|49028.78
04:23:15|49007.58
04:23:16|49000.
04:23:17|49002.06
04:23:19|49010.21
04:23:20|49000.05
04:23:20|48993.22
04:23:22|48978.01
04:23:24|48983.41
04:23:24|48980.87
04:23:25|48985.86
04:23:26|48993.91
04:23:27|49004.93
04:23:28|49004.93
04:23:30|49004.92
04:23:30|48973.29
04:23:31|48973.3
04:23:32|49000.08
04:23:33|48994.18
04:23:34|48999.99
04:23:35|49029.09
04:23:36|49025.84
04:23:37|49029.08
04:23:38|49022.36
04:23:39|48996.78
04:23:40|49047.38
04:23:41|49049.99
04:23:42|49068.38
04:23:43|49068.37
04:23:44|49066.59
04:23:45|49063.82
04:23:46|49054.8
04:23:48|49071.42
04:23:48|49079.28
04:23:49|49079.27
04:23:51|49059.33
04:23:51|49067.27
04:23:52|49064.44
04:23:54|49064.78
04:23:55|49061.95
04:23:55|49052.96
04:23:57|49064.78
04:23:58|49064.77
04:23:58|49064.78
04:23:59|49075.43
04:24:00|49078.42
04:24:02|49078.42
04:24:03|49059.45
04:24:03|49057.55
04:24:04|49046.41
04:24:06|49029.36
04:24:07|49025.85
04:24:07|49013.77
04:24:08|49006.12
04:24:10|48970.35
04:24:12|48983.39
04:24:13|48996.6
04:24:14|48992.16
04:24:15|48976.44
04:24:16|49004.03
04:24:18|49004.03
04:24:19|49008.97
04:24:19|49014.45
04:24:20|49056.22
04:24:21|49051.18
04:24:22|49055.52
04:24:24|49060.01
04:24:24|49060.
04:24:26|49054.06
04:24:26|49046.07
04:24:27|49048.06
04:24:28|49046.06
04:24:29|49043.88
04:24:30|49037.63
04:24:31|49050.
04:24:33|49063.84
04:24:33|49071.42
04:24:35|49076.99
04:24:35|49078.37
04:24:36|49082.55
04:24:38|49071.
04:24:38|49063.45
04:24:40|49063.46
04:24:40|49072.76
04:24:41|49073.9
04:24:43|49072.75
04:24:44|49079.99
04:24:44|49071.12
04:24:46|49040.82
04:24:47|49025.08
04:24:48|49035.9
04:24:49|49045.65
04:24:49|49021.33
04:24:51|49021.32
04:24:51|49021.33
04:24:52|49025.27
04:24:54|49030.6
04:24:55|49030.6
04:24:56|49029.08
04:24:57|49029.08
04:24:57|49036.68
04:24:59|49047.13
04:25:00|49049.37
04:25:01|49036.68
04:25:02|49036.68
04:25:02|49025.23
04:25:04|49031.74
04:25:05|49034.51
04:25:05|49034.51
04:25:07|49034.51
04:25:08|49016.7
04:25:09|49011.81
04:25:10|49000.46
04:25:12|48999.76
04:25:13|48985.06
04:25:14|48983.99
04:25:14|48975.36
04:25:15|48977.19
04:25:16|48991.38
04:25:18|48994.71
04:25:18|49001.06
04:25:20|49017.14
04:25:21|49017.14
04:25:22|49012.72
04:25:23|49009.17
04:25:23|48994.4
04:25:25|48996.16
04:25:26|49005.39
04:25:27|49004.23
04:25:28|48998.65
04:25:29|49003.86
04:25:29|49003.85
04:25:31|48996.17
04:25:32|48993.69
04:25:33|48985.07
04:25:34|48977.01
04:25:34|48972.83
04:25:36|48965.74
04:25:37|48965.74
04:25:37|48962.87
04:25:39|48962.96
04:25:40|48972.99
04:25:41|48962.99
04:25:42|48945.8
04:25:43|48948.79
04:25:44|48947.88
04:25:44|48952.48
04:25:45|48953.59
04:25:47|48938.69
04:25:48|48939.32
04:25:49|48940.53
04:25:50|48930.22
04:25:51|48921.89
04:25:52|48925.6
04:25:53|48931.4
04:25:53|48931.4
04:25:55|48935.04
04:25:56|48921.95
04:25:57|48920.68
04:25:58|48908.95
04:25:59|48906.49
04:26:00|48904.58
04:26:01|48895.19
04:26:02|48908.29
04:26:03|48918.86
04:26:04|48912.83
04:26:05|48915.97
04:26:06|48940.94
04:26:07|48931.38
04:26:08|48933.76
04:26:09|48911.77
04:26:10|48931.69
04:26:11|48932.43
04:26:12|48942.7
04:26:14|48941.71
04:26:15|48951.27
04:26:16|48951.28
04:26:17|48970.34
04:26:18|48996.38
04:26:19|48997.67
04:26:19|49010.
04:26:21|49024.25
04:26:22|49022.08
04:26:22|49029.51
04:26:24|49019.85
04:26:25|49001.36
04:26:26|49001.36
04:26:27|49019.58
04:26:27|49016.
04:26:29|49015.96
04:26:30|49010.23
04:26:30|49003.02
04:26:32|48999.76
04:26:33|48985.07
04:26:34|48985.06
04:26:35|48991.4
04:26:36|48991.4
04:26:36|48991.41
04:26:38|48986.97
04:26:38|48987.
04:26:40|48987.
04:26:40|48993.23
04:26:43|48969.83
04:26:43|48963.29
04:26:45|48956.74
04:26:45|48950.09
04:26:46|48957.36
04:26:47|48970.6
04:26:48|48970.61
04:26:49|48964.36
04:26:50|48972.3
04:26:51|48968.03
04:26:52|48968.04
04:26:54|48968.04
04:26:54|48956.63
04:26:56|48956.63
04:26:56|48956.63
04:26:57|48956.63
04:26:59|48952.5
04:26:59|48950.86
04:27:00|48956.93
04:27:02|48972.99
04:27:02|48973.
04:27:03|48992.3
04:27:04|49000.
04:27:06|48999.99
04:27:06|48995.1
04:27:07|48989.36
04:27:08|48985.2
04:27:10|48985.2
04:27:10|48991.19
04:27:11|48957.76
04:27:14|48970.67
04:27:15|48965.11
04:27:16|48967.43
04:27:17|48959.77
04:27:19|48970.82
04:27:20|48970.82
04:27:21|48968.22
04:27:22|48968.22
04:27:23|48970.72
04:27:24|48970.72
04:27:25|48965.98
04:27:26|48960.95
04:27:27|48963.42
04:27:28|48963.41
04:27:29|48957.32
04:27:30|48961.28
04:27:31|48961.28
04:27:32|48961.28
04:27:33|48943.65
04:27:34|48940.94
04:27:35|48931.25
04:27:36|48919.01
04:27:38|48925.37
04:27:39|48912.17
04:27:40|48924.13
04:27:40|48929.04
04:27:41|48933.37
04:27:42|48968.25
04:27:44|48968.24
04:27:45|48977.8
04:27:45|48974.3
04:27:47|48978.1
04:27:47|48970.07
04:27:49|48970.07
04:27:50|48970.07
04:27:50|48994.75
04:27:51|48970.07
04:27:53|48968.67
04:27:54|48990.36
04:27:54|48992.25
04:27:56|48978.68
04:27:57|48983.51
04:27:58|48983.52
04:27:59|48984.76
04:28:00|48987.21
04:28:01|48991.79
04:28:02|48996.7
04:28:03|48994.25
04:28:04|48990.52
04:28:04|48990.52
04:28:06|48990.52
04:28:06|48991.37
04:28:07|48991.37
04:28:08|48991.37
04:28:09|48991.37
04:28:11|48991.38
04:28:12|48991.38
04:28:13|48991.38
04:28:15|48991.38
04:28:17|48991.38
04:28:18|48991.38
04:28:20|48971.42
04:28:22|48938.55
04:28:24|48932.48
04:28:24|48953.06
04:28:26|48957.09
04:28:27|48953.05
04:28:27|48948.13
04:28:29|48945.59
04:28:30|48932.9
04:28:30|48932.9
04:28:31|48932.9
04:28:33|48932.89
04:28:34|48932.91
04:28:34|48932.88
04:28:35|48930.69
04:28:36|48930.7
04:28:38|48930.7
04:28:39|48928.45
04:28:39|48936.83
04:28:41|48943.86
04:28:41|48943.86
04:28:42|48943.
04:28:43|48926.29
04:28:44|48926.2
04:28:45|48926.21
04:28:46|48926.21
04:28:47|48926.21
04:28:49|48935.46
04:28:50|48935.45
04:28:50|48935.45
04:28:51|48935.45
04:28:52|48927.95
04:28:53|48927.96
04:28:55|48928.67
04:28:55|48931.13
04:28:56|48928.67
04:28:58|48928.68
04:28:58|48928.67
04:29:00|48928.67
04:29:00|48928.68
04:29:02|48949.93
04:29:02|48949.93
04:29:03|48947.4
04:29:05|48949.92
04:29:06|48960.28
04:29:07|48949.95
04:29:08|48941.18
04:29:09|48941.18
04:29:10|48941.18
04:29:11|48941.18
04:29:12|48940.94
04:29:13|48930.64
04:29:15|48929.83
04:29:17|48911.87
04:29:18|48913.9
04:29:19|48911.88
04:29:20|48911.8
04:29:22|48911.52
04:29:22|48923.03
04:29:24|48918.46
04:29:24|48917.73
04:29:27|48917.89
04:29:27|48931.93
04:29:28|48940.94
04:29:29|48946.03
04:29:31|48946.03
04:29:31|48944.02
04:29:32|48944.02
04:29:33|48955.65
04:29:34|48960.76
04:29:35|48963.35
04:29:37|48964.76
04:29:37|48949.2
04:29:38|48949.2
04:29:39|48949.19
04:29:40|48950.27
04:29:41|48941.53
04:29:42|48942.82
04:29:43|48945.29
04:29:44|48960.75
04:29:45|48970.34
04:29:46|48970.34
04:29:47|48977.63
04:29:48|48977.63
04:29:49|48960.98
04:29:51|48961.01
04:29:52|48961.
04:29:53|48961.
04:29:54|48967.58
04:29:55|48958.99
04:29:56|48965.09
04:29:57|48965.09
04:29:58|48965.13
04:29:59|48962.63
04:30:00|48962.64
04:30:01|48962.59
04:30:02|48965.47
04:30:03|48960.42
04:30:04|48960.43
04:30:05|48955.82
04:30:06|48958.28
04:30:07|48958.28
04:30:08|48958.28
04:30:09|48959.58
04:30:10|48969.41
04:30:11|48962.68
04:30:12|48962.68
04:30:13|48962.68
04:30:14|48957.45
04:30:15|48957.45
04:30:17|48962.66
04:30:18|48962.66
04:30:19|48940.95
04:30:20|48940.96
04:30:22|48944.2
04:30:23|48949.38
04:30:24|48949.4
04:30:24|48956.11
04:30:25|48949.4
04:30:26|48940.94
04:30:27|48934.38
04:30:28|48934.38
04:30:29|48934.39
04:30:31|48934.39
04:30:31|48934.38
04:30:33|48934.93
04:30:33|48934.92
04:30:34|48934.92
04:30:35|48941.52
04:30:37|48948.41
04:30:37|48955.65
04:30:38|48955.64
04:30:39|48942.38
04:30:41|48942.38
04:30:41|48942.38
04:30:42|48944.03
04:30:44|48942.39
04:30:44|48943.94
04:30:46|48942.38
04:30:46|48942.39
04:30:48|48942.39
04:30:48|48954.67
04:30:50|48948.82
04:30:51|48948.82
04:30:51|48968.7
04:30:52|48950.
04:30:53|48977.64
04:30:54|48977.64
04:30:55|48977.65
04:30:56|48978.69
04:30:57|48988.27
04:30:59|48998.24
04:31:00|49000.
04:31:00|48994.09
04:31:01|48999.96
04:31:02|48991.02
04:31:03|48991.02
04:31:06|48999.99
04:31:06|49000.
04:31:07|49000.
04:31:08|49003.1
04:31:09|49011.
04:31:10|49015.06
04:31:11|49021.66
04:31:12|49034.51
04:31:13|49023.17
04:31:15|49023.17
04:31:15|49027.12
04:31:17|49029.6
04:31:18|49029.59
04:31:20|49017.99
04:31:22|49011.1
04:31:22|49017.01
04:31:24|49013.36
04:31:25|49013.36
04:31:26|49009.84
04:31:27|49005.25
04:31:28|49005.25
04:31:29|49007.96
04:31:30|49007.96
04:31:31|48999.11
04:31:32|48977.9
04:31:33|48984.7
04:31:34|48985.42
04:31:35|48989.26
04:31:36|48985.44
04:31:37|48985.42
04:31:38|48978.94
04:31:39|48991.57
04:31:40|48994.59
04:31:41|48994.59
04:31:42|48989.57
04:31:43|48995.1
04:31:44|48997.75
04:31:45|48998.03
04:31:46|48970.36
04:31:47|48988.8
04:31:48|48988.81
04:31:49|48988.81
04:31:50|48982.41
04:31:51|48993.69
04:31:52|48993.69
04:31:53|48993.69
04:31:54|48988.79
04:31:55|48993.7
04:31:56|48988.82
04:31:57|48982.42
04:31:58|48982.42
04:31:59|48982.42
04:32:00|48982.75
04:32:01|48982.74
04:32:02|48982.74
04:32:03|48982.74
04:32:04|48982.4
04:32:05|48982.4
04:32:06|48991.63
04:32:07|48993.91
04:32:08|48993.91
04:32:09|48993.92
04:32:10|48995.52
04:32:11|48995.52
04:32:12|48999.
04:32:13|49004.26
04:32:14|49004.45
04:32:15|49004.45
04:32:16|49004.45
04:32:17|49012.68
04:32:19|49012.68
04:32:20|49003.49
04:32:21|49003.49
04:32:22|48999.
04:32:23|48991.64
04:32:24|48986.19
04:32:25|48990.59
04:32:26|48985.07
04:32:27|48985.07
04:32:27|48985.06
04:32:29|48985.06
04:32:30|48983.18
04:32:31|48974.75
04:32:32|48970.86
04:32:34|48972.18
04:32:35|48963.36
04:32:36|48961.25
04:32:37|48969.42
04:32:37|48980.15
04:32:38|48980.15
04:32:41|48980.11
04:32:41|48990.77
04:32:42|48976.53
04:32:43|48970.36
04:32:44|48970.36
04:32:45|48970.35
04:32:46|48970.35
04:32:48|48970.35
04:32:48|48957.64
04:32:49|48955.65
04:32:50|48946.47
04:32:51|48941.16
04:32:52|48937.81
04:32:53|48925.03
04:32:54|48916.99
04:32:55|48916.15
04:32:56|48919.72
04:32:58|48923.18
04:32:58|48923.18
04:32:59|48916.2
04:33:00|48911.56
04:33:01|48909.89
04:33:02|48911.6
04:33:03|48909.89
04:33:04|48900.11
04:33:05|48900.
04:33:06|48934.42
04:33:07|48916.85
04:33:08|48920.88
04:33:09|48938.88
04:33:10|48944.37
04:33:11|48944.37
04:33:12|48950.
04:33:14|48950.
04:33:15|48949.99
04:33:15|48949.99
04:33:16|48950.
04:33:17|48946.73
04:33:20|48938.61
04:33:21|48927.54
04:33:22|48926.24
04:33:23|48940.16
04:33:24|48935.
04:33:25|48940.92
04:33:26|48933.6
04:33:27|48933.6
04:33:28|48940.93
04:33:29|48940.93
04:33:30|48939.27
04:33:31|48939.28
04:33:33|48940.92
04:33:34|48950.
04:33:35|48962.24
04:33:35|48969.7
04:33:37|48983.78
04:33:38|48977.53
04:33:39|48977.53
04:33:40|48977.53
04:33:41|48973.58
04:33:42|48965.03
04:33:43|48962.77
04:33:44|48955.65
04:33:45|48955.66
04:33:46|48947.22
04:33:46|48954.27
04:33:47|48955.65
04:33:49|48955.46
04:33:50|48946.39
04:33:51|48946.37
04:33:52|48977.1
04:33:52|48968.98
04:33:53|48968.99
04:33:55|48968.99
04:33:56|48968.99
04:33:57|48979.84
04:33:57|48979.84
04:34:00|48981.32
04:34:00|48981.32
04:34:01|48978.45
04:34:02|48978.45
04:34:03|48981.02
04:34:04|48981.02
04:34:05|48981.02
04:34:06|48981.02
04:34:07|48981.02
04:34:09|48981.01
04:34:09|48964.33
04:34:11|48958.11
04:34:11|48965.97
04:34:12|48965.49
04:34:13|48965.49
04:34:14|48965.49
04:34:16|48965.49
04:34:16|48970.15
04:34:17|48970.15
04:34:20|48972.61
04:34:21|48972.61
04:34:22|48979.69
04:34:23|48981.1
04:34:25|48981.1
04:34:26|48981.1
04:34:27|48981.31
04:34:28|48982.
04:34:29|48982.
04:34:30|48982.
04:34:31|48981.99
04:34:32|48976.07
04:34:33|48976.07
04:34:34|48972.62
04:34:35|48972.61
04:34:36|48969.7
04:34:37|48969.7
04:34:38|48969.72
04:34:39|48955.65
04:34:40|48947.34
04:34:41|48947.34
04:34:43|48930.59
04:34:44|48920.
04:34:45|48911.55
04:34:46|48911.55
04:34:47|48900.01
04:34:47|48888.32
04:34:48|48879.78
04:34:49|48875.61
04:34:51|48869.32
04:34:52|48868.01
04:34:52|48862.74
04:34:54|48861.48
04:34:55|48874.7
04:34:56|48889.42
04:34:57|48896.82
04:34:57|48905.39
04:34:58|48898.7
04:35:00|48899.45
04:35:02|48907.01
04:35:02|48911.54
04:35:03|48911.53
04:35:05|48916.97
04:35:05|48908.29
04:35:06|48908.25
04:35:09|48907.
04:35:09|48898.72
04:35:10|48898.74
04:35:11|48898.74
04:35:12|48908.28
04:35:13|48888.
04:35:14|48873.73
04:35:15|48882.14
04:35:16|48882.14
04:35:17|48882.13
04:35:18|48870.7
04:35:19|48870.7
04:35:21|48852.77
04:35:22|48852.78
04:35:23|48863.51
04:35:25|48848.21
04:35:26|48857.88
04:35:27|48857.88
04:35:28|48855.04
04:35:28|48858.1
04:35:31|48858.1
04:35:31|48864.94
04:35:32|48850.03
04:35:34|48859.77
04:35:35|48851.39
04:35:36|48851.38
04:35:37|48851.38
04:35:37|48851.38
04:35:38|48851.39
04:35:40|48851.42
04:35:41|48846.45
04:35:41|48846.45
04:35:43|48829.33
04:35:43|48816.42
04:35:44|48815.53
04:35:46|48817.75
04:35:47|48821.78
04:35:48|48812.56
04:35:49|48825.02
04:35:50|48825.03
04:35:51|48825.03
04:35:52|48813.47
04:35:53|48817.01
04:35:54|48817.01
04:35:55|48817.02
04:35:55|48817.01
04:35:57|48823.03
04:35:58|48821.29
04:35:59|48821.29
04:35:59|48821.29
04:36:01|48825.99
04:36:01|48825.99
04:36:03|48823.52
04:36:04|48817.02
04:36:05|48821.67
04:36:06|48821.21
04:36:07|48821.21
04:36:08|48821.2
04:36:09|48818.75
04:36:10|48818.76
04:36:11|48818.75
04:36:12|48818.75
04:36:12|48818.75
04:36:14|48818.26
04:36:15|48819.51
04:36:16|48830.88
04:36:17|48845.61
04:36:18|48857.58
04:36:19|48872.54
04:36:20|48874.11
04:36:21|48876.48
04:36:23|48846.59
04:36:25|48863.39
04:36:25|48863.4
04:36:27|48844.44
04:36:28|48844.44
04:36:28|48855.54
04:36:29|48851.76
04:36:30|48844.43
04:36:31|48843.38
04:36:32|48850.48
04:36:34|48852.09
04:36:34|48859.01
04:36:36|48859.47
04:36:37|48867.41
04:36:38|48863.71
04:36:38|48867.42
04:36:40|48884.57
04:36:40|48886.64
04:36:42|48886.64
04:36:42|48896.82
04:36:43|48911.72
04:36:45|48914.15
04:36:45|48914.16
04:36:46|48914.16
04:36:47|48907.88
04:36:48|48920.
04:36:50|48921.34
04:36:51|48929.99
04:36:51|48930.
04:36:53|48917.87
04:36:53|48920.
04:36:54|48920.
04:36:55|48919.99
04:36:56|48919.99
04:36:58|48919.99
04:36:58|48921.57
04:37:00|48921.57
04:37:01|48929.82
04:37:01|48929.81
04:37:04|48936.24
04:37:04|48930.22
04:37:05|48930.22
04:37:06|48930.22
04:37:07|48935.77
04:37:08|48934.28
04:37:09|48930.74
04:37:11|48935.77
04:37:12|48930.46
04:37:13|48927.69
04:37:14|48927.69
04:37:15|48938.23
04:37:16|48938.23
04:37:17|48952.36
04:37:18|48955.45
04:37:19|48955.45
04:37:20|48961.21
04:37:21|48951.13
04:37:22|48951.13
04:37:24|48951.18
04:37:26|48941.74
04:37:26|48953.71
04:37:28|48953.72
04:37:29|48963.35
04:37:30|48956.35
04:37:30|48951.12
04:37:32|48954.85
04:37:34|48954.85
04:37:34|48952.48
04:37:35|48952.52
04:37:37|48954.84
04:37:38|48952.84
04:37:39|48952.89
04:37:40|48950.01
04:37:41|48951.57
04:37:42|48951.57
04:37:43|48953.06
04:37:44|48953.06
04:37:45|48950.05
04:37:46|48950.05
04:37:47|48953.71
04:37:48|48954.84
04:37:49|48954.84
04:37:50|48954.85
04:37:51|48954.86
04:37:52|48957.75
04:37:53|48957.74
04:37:54|48947.69
04:37:55|48954.84
04:37:56|48954.84
04:37:57|48943.54
04:37:58|48940.
04:37:59|48940.
04:38:00|48941.5
04:38:01|48955.64
04:38:02|48955.64
04:38:03|48955.64
04:38:04|48947.65
04:38:05|48947.65
04:38:06|48957.75
04:38:07|48963.36
04:38:08|48963.36
04:38:09|48960.76
04:38:10|48957.71
04:38:11|48957.71
04:38:12|48963.35
04:38:13|48963.36
04:38:14|48964.22
04:38:15|48964.21
04:38:17|48964.21
04:38:19|48956.59
04:38:19|48962.83
04:38:20|48962.84
04:38:21|48962.81
04:38:22|48962.78
04:38:25|48940.61
04:38:26|48970.94
04:38:27|48969.11
04:38:29|48969.1
04:38:31|48952.85
04:38:31|48967.03
04:38:34|48967.03
04:38:34|48966.98
04:38:36|48966.93
04:38:36|48966.94
04:38:38|48957.73
04:38:38|48957.73
04:38:40|48966.36
04:38:41|48966.36
04:38:42|48966.36
04:38:43|48968.81
04:38:44|48966.37
04:38:45|48970.34
04:38:47|48966.25
04:38:48|48963.52
04:38:48|48961.47
04:38:50|48961.47
04:38:51|48961.47
04:38:52|48961.47
04:38:53|48961.47
04:38:53|48961.47
04:38:55|48961.48
04:38:56|48961.47
04:38:57|48961.45
04:38:57|48961.45
04:38:59|48961.45
04:39:00|48961.45
04:39:00|48961.45
04:39:02|48961.45
04:39:03|48961.48
04:39:04|48966.24
04:39:05|48966.24
04:39:06|48966.24
04:39:07|48966.24
04:39:08|48957.22
04:39:09|48955.27
04:39:10|48955.
04:39:11|48952.85
04:39:11|48952.86
04:39:13|48952.85
04:39:14|48952.83
04:39:15|48952.83
04:39:16|48952.83
04:39:17|48959.94
04:39:18|48957.3
04:39:18|48957.29
04:39:20|48943.07
04:39:21|48950.
04:39:22|48949.99
04:39:22|48952.83
04:39:24|48952.83
04:39:26|48952.83
04:39:27|48952.83
04:39:29|48952.84
04:39:30|48952.84
04:39:32|48952.84
04:39:33|48970.34
04:39:33|48970.34
04:39:34|48970.34
04:39:35|48972.99
04:39:36|48973.
04:39:38|48973.
04:39:38|48984.9
04:39:39|48984.9
04:39:40|48990.25
04:39:41|48994.76
04:39:42|48994.77
04:39:43|48997.
04:39:44|48999.76
04:39:45|48999.76
04:39:46|48970.41
04:39:47|48970.41
04:39:48|48970.41
04:39:49|48970.41
04:39:50|48977.74
04:39:52|48983.1
04:39:53|48977.75
04:39:53|48978.57
04:39:54|48982.43
04:39:55|48986.34
04:39:57|48986.34
04:39:57|48986.35
04:39:58|48986.35
04:40:00|48986.35
04:40:00|48986.35
04:40:01|48970.45
04:40:02|48970.45
04:40:05|48983.38
04:40:05|48990.71
04:40:06|48990.71
04:40:07|48990.71
04:40:08|48990.71
04:40:10|48993.71
04:40:11|48993.72
04:40:12|48979.33
04:40:12|48979.33
04:40:14|48979.33
04:40:14|48983.61
04:40:16|48972.62
04:40:17|48972.62
04:40:18|48972.62
04:40:19|48983.24
04:40:19|48983.24
04:40:21|48983.59
04:40:22|48983.59
04:40:22|48983.6
04:40:24|48983.6
04:40:25|48983.6
04:40:27|48994.99
04:40:28|49000.
04:40:29|48993.72
04:40:30|48989.87
04:40:32|48989.87
04:40:33|48997.63
04:40:35|48999.52
04:40:36|48999.52
04:40:36|48999.52
04:40:38|49000.
04:40:39|49000.
04:40:40|49000.
04:40:41|49000.
04:40:42|49001.6
04:40:43|49006.
04:40:44|49006.12
04:40:45|49009.09
04:40:46|49009.99
04:40:47|49019.75
04:40:48|49020.
04:40:49|49019.99
04:40:50|49015.71
04:40:51|49009.29
04:40:52|49014.36
04:40:53|49014.29
04:40:54|49020.
04:40:55|49025.11
04:40:56|49020.01
04:40:57|49023.45
04:40:59|49023.44
04:41:00|49023.41
04:41:01|49023.41
04:41:02|49023.41
04:41:03|49025.65
04:41:04|49027.13
04:41:05|49011.94
04:41:06|49011.94
04:41:07|49014.19
04:41:08|49012.18
04:41:09|49033.47
04:41:10|49033.77
04:41:11|49040.61
04:41:12|49040.61
04:41:13|49040.61
04:41:14|49030.03
04:41:15|49037.8
04:41:16|49037.8
04:41:17|49034.77
04:41:18|49034.77
04:41:19|49034.77
04:41:20|49037.58
04:41:21|49037.58
04:41:22|49037.59
04:41:23|49040.59
04:41:24|49040.62
04:41:25|49040.6
04:41:26|49040.59
04:41:28|49036.65
04:41:29|49036.65
04:41:30|49038.41
04:41:32|49038.41
04:41:34|49038.4
04:41:35|49038.41
04:41:35|49038.41
04:41:36|49038.41
04:41:37|49038.41
04:41:38|49036.01
04:41:39|49036.01
04:41:40|49048.05
04:41:42|49048.04
04:41:43|49048.05
04:41:43|49056.36
04:41:45|49060.01
04:41:46|49062.49
04:41:46|49069.47
04:41:47|49067.69
04:41:48|49067.69
04:41:49|49071.33
04:41:50|49073.99
04:41:51|49075.99
04:41:52|49075.98
04:41:53|49067.7
04:41:55|49069.
04:41:55|49068.99
04:41:56|49069.
04:41:57|49079.99
04:41:58|49080.
04:41:59|49080.
04:42:00|49080.
04:42:01|49081.37
04:42:02|49078.96
04:42:03|49081.81
04:42:04|49085.07
04:42:05|49081.38
04:42:06|49074.95
04:42:07|49074.95
04:42:08|49071.33
04:42:09|49071.33
04:42:10|49071.08
04:42:11|49079.97
04:42:12|49079.97
04:42:13|49077.07
04:42:14|49077.03
04:42:15|49062.74
04:42:16|49058.59
04:42:18|49058.59
04:42:18|49060.05
04:42:20|49061.1
04:42:20|49065.43
04:42:22|49070.97
04:42:22|49066.4
04:42:23|49061.76
04:42:24|49063.94
04:42:26|49058.58
04:42:26|49052.47
04:42:29|49033.74
04:42:29|49033.73
04:42:30|49043.88
04:42:32|49028.81
04:42:33|49023.4
04:42:35|49034.81
04:42:36|49034.91
04:42:36|49035.37
04:42:38|49035.37
04:42:40|49035.37
04:42:41|49035.36
04:42:41|49035.36
04:42:42|49035.37
04:42:43|49035.36
04:42:44|49023.47
04:42:45|49023.47
04:42:47|49023.47
04:42:47|49029.15
04:42:48|49033.83
04:42:49|49033.8
04:42:50|49023.58
04:42:51|49025.31
04:42:53|49029.34
04:42:54|49029.34
04:42:55|49030.04
04:42:57|49020.01
04:42:58|49024.18
04:42:58|49015.97
04:42:59|49019.45
04:43:00|49019.45
04:43:02|49019.45
04:43:03|49019.45
04:43:04|49019.45
04:43:05|49019.45
04:43:06|49019.45
04:43:07|49019.45
04:43:08|49019.45
04:43:09|49019.45
04:43:10|49006.64
04:43:11|49005.45
04:43:13|49000.
04:43:13|49000.
04:43:14|48993.36
04:43:16|49002.38
04:43:17|49002.38
04:43:18|49002.37
04:43:19|49002.37
04:43:19|49004.84
04:43:21|49004.84
04:43:21|49004.83
04:43:23|49000.
04:43:23|49004.85
04:43:24|49007.75
04:43:25|49000.
04:43:27|48999.99
04:43:27|49027.18
04:43:28|49024.62
04:43:31|49024.62
04:43:32|49024.62
04:43:33|49039.65
04:43:34|49057.93
04:43:35|49065.75
04:43:36|49092.56
04:43:37|49092.57
04:43:38|49092.56
04:43:38|49092.56
04:43:41|49092.56
04:43:41|49092.56
04:43:42|49079.01
04:43:43|49075.51
04:43:44|49075.51
04:43:45|49075.5
04:43:46|49088.29
04:43:47|49076.
04:43:48|49083.4
04:43:49|49080.94
04:43:50|49075.17
04:43:51|49075.17
04:43:52|49073.29
04:43:54|49073.29
04:43:55|49076.
04:43:56|49073.28
04:43:57|49070.5
04:43:58|49070.5
04:43:59|49070.5
04:44:00|49079.08
04:44:01|49074.62
04:44:03|49079.07
04:44:04|49079.08
04:44:05|49079.05
04:44:06|49079.04
04:44:06|49079.04
04:44:07|49080.13
04:44:09|49092.
04:44:10|49083.33
04:44:10|49075.82
04:44:12|49079.99
04:44:13|49078.52
04:44:14|49082.72
04:44:15|49082.72
04:44:16|49089.04
04:44:17|49092.
04:44:18|49092.
04:44:18|49094.78
04:44:20|49095.94
04:44:22|49099.94
04:44:24|49097.6
04:44:24|49095.35
04:44:25|49098.58
04:44:26|49101.66
04:44:27|49101.67
04:44:28|49101.2
04:44:30|49105.35
04:44:31|49105.4
04:44:33|49105.4
04:44:34|49105.39
04:44:36|49105.89
04:44:36|49105.89
04:44:38|49110.
04:44:38|49109.99
04:44:40|49109.99
04:44:42|49110.
04:44:42|49110.
04:44:43|49110.02
04:44:44|49110.02
04:44:46|49110.02
04:44:46|49110.02
04:44:48|49110.02
04:44:49|49113.41
04:44:50|49116.4
04:44:51|49113.43
04:44:52|49117.68
04:44:53|49117.67
04:44:54|49118.16
04:44:55|49118.16
04:44:56|49118.17
04:44:58|49118.19
04:44:58|49120.01
04:44:59|49120.99
04:45:00|49120.99
04:45:01|49120.99
04:45:02|49121.08
04:45:04|49121.08
04:45:05|49114.3
04:45:06|49110.
04:45:07|49110.
04:45:08|49113.75
04:45:09|49113.76
04:45:10|49113.8
04:45:11|49110.03
04:45:12|49081.75
04:45:13|49057.9
04:45:14|49052.2
04:45:15|49059.24
04:45:16|49059.24
04:45:17|49059.24
04:45:18|49059.24
04:45:19|49059.24
04:45:20|49071.7
04:45:21|49048.4
04:45:22|49043.72
04:45:23|49032.41
04:45:24|49042.77
04:45:25|49014.48
04:45:26|49014.48
04:45:27|49021.89
04:45:28|49011.27
04:45:29|49014.48
04:45:30|49014.47
04:45:32|49007.21
04:45:33|49013.68
04:45:33|49009.75
04:45:36|49010.24
04:45:37|49022.12
04:45:37|49022.13
04:45:39|49032.54
04:45:40|49034.23
04:45:41|49043.86
04:45:42|49038.4
04:45:42|49038.4
04:45:44|49041.88
04:45:45|49058.58
04:45:46|49072.
04:45:47|49072.01
04:45:48|49072.01
04:45:49|49072.
04:45:49|49068.36
04:45:50|49079.27
04:45:52|49082.11
04:45:53|49086.53
04:45:53|49071.44
04:45:55|49085.4
04:45:56|49085.4
04:45:57|49080.32
04:45:58|49080.32
04:45:59|49080.32
04:46:00|49087.3
04:46:01|49087.3
04:46:02|49080.31
04:46:03|49080.32
04:46:04|49080.31
04:46:05|49080.32
04:46:06|49080.32
04:46:07|49080.31
04:46:08|49080.31
04:46:09|49080.31
04:46:10|49080.4
04:46:11|49088.09
04:46:12|49092.67
04:46:13|49092.67
04:46:14|49092.66
04:46:15|49092.67
04:46:16|49092.67
04:46:17|49092.67
04:46:18|49092.67
04:46:19|49092.67
04:46:20|49093.91
04:46:21|49087.53
04:46:22|49086.11
04:46:23|49095.27
04:46:24|49095.27
04:46:25|49095.27
04:46:26|49095.27
04:46:27|49095.27
04:46:28|49095.27
04:46:29|49095.24
04:46:30|49095.24
04:46:31|49095.24
04:46:33|49095.24
04:46:35|49096.
04:46:36|49096.
04:46:38|49096.
04:46:39|49096.
04:46:40|49096.
04:46:41|49096.
04:46:42|49083.27
04:46:43|49080.
04:46:44|49075.21
04:46:45|49075.21
04:46:46|49075.21
04:46:47|49075.21
04:46:48|49075.2
04:46:49|49074.83
04:46:50|49074.84
04:46:51|49079.05
04:46:52|49079.05
04:46:53|49088.09
04:46:54|49088.09
04:46:55|49088.1
04:46:56|49088.1
04:46:57|49088.1
04:46:58|49090.56
04:46:59|49090.04
04:47:00|49090.05
04:47:01|49100.
04:47:02|49100.
04:47:03|49099.99
04:47:04|49099.99
04:47:05|49100.
04:47:06|49100.
04:47:07|49105.99
04:47:08|49108.26
04:47:09|49108.25
04:47:10|49111.
04:47:11|49114.77
04:47:12|49114.76
04:47:13|49113.28
04:47:14|49113.28
04:47:15|49121.44
04:47:16|49115.36
04:47:17|49121.43
04:47:18|49121.43
04:47:19|49135.13
04:47:20|49139.21
04:47:21|49139.21
04:47:22|49139.22
04:47:23|49140.
04:47:24|49142.84
04:47:26|49142.84
04:47:27|49142.85
04:47:28|49151.27
04:47:28|49155.64
04:47:30|49155.65
04:47:32|49160.02
04:47:32|49160.72
04:47:35|49170.79
04:47:37|49162.17
04:47:38|49170.05
04:47:38|49155.85
04:47:39|49155.85
04:47:41|49162.23
04:47:42|49171.73
04:47:42|49166.28
04:47:43|49161.34
04:47:45|49151.67
04:47:46|49154.25
04:47:46|49145.32
04:47:47|49147.79
04:47:49|49147.79
04:47:49|49143.36
04:47:50|49143.35
04:47:52|49142.85
04:47:53|49137.81
04:47:54|49143.09
04:47:55|49147.46
04:47:56|49161.5
04:47:58|49161.05
04:47:59|49155.48
04:48:00|49155.48
04:48:01|49155.47
04:48:02|49155.48
04:48:03|49155.48
04:48:04|49155.48
04:48:05|49155.48
04:48:06|49165.8
04:48:07|49165.79
04:48:08|49155.98
04:48:08|49154.04
04:48:10|49163.03
04:48:11|49163.03
04:48:12|49161.
04:48:12|49155.99
04:48:14|49155.98
04:48:15|49155.98
04:48:16|49154.76
04:48:17|49151.65
04:48:18|49155.94
04:48:19|49157.83
04:48:20|49155.88
04:48:20|49164.1
04:48:22|49164.1
04:48:22|49156.22
04:48:24|49156.01
04:48:25|49152.6
04:48:26|49152.6
04:48:27|49154.01
04:48:27|49162.86
04:48:29|49154.61
04:48:30|49158.51
04:48:31|49154.08
04:48:31|49154.09
04:48:33|49154.08
04:48:35|49129.16
04:48:36|49126.48
04:48:38|49127.46
04:48:39|49127.47
04:48:40|49132.56
04:48:40|49138.79
04:48:43|49138.79
04:48:44|49118.5
04:48:45|49118.5
04:48:46|49118.49
04:48:47|49112.02
04:48:48|49123.73
04:48:50|49120.9
04:48:51|49112.02
04:48:51|49109.54
04:48:52|49109.54
04:48:54|49095.35
04:48:55|49095.63
04:48:56|49095.63
04:48:57|49098.78
04:48:58|49098.78
04:48:59|49098.77
04:49:00|49109.49
04:49:01|49106.87
04:49:02|49106.87
04:49:03|49106.87
04:49:04|49106.87
04:49:05|49106.88
04:49:06|49106.88
04:49:07|49106.
04:49:08|49101.85
04:49:09|49104.28
04:49:11|49104.28
04:49:12|49110.24
04:49:13|49110.6
04:49:14|49119.67
04:49:14|49119.67
04:49:16|49119.67
04:49:17|49119.67
04:49:17|49119.69
04:49:19|49119.69
04:49:20|49119.69
04:49:21|49119.69
04:49:22|49119.68
04:49:23|49119.68
04:49:24|49156.18
04:49:25|49156.18
04:49:26|49146.86
04:49:27|49146.86
04:49:28|49170.96
04:49:29|49170.96
04:49:30|49154.07
04:49:31|49146.
04:49:32|49146.
04:49:33|49147.49
04:49:34|49147.48
04:49:36|49152.3
04:49:38|49152.3
04:49:38|49152.3
04:49:39|49150.
04:49:41|49150.01
04:49:41|49161.5
04:49:43|49165.61
04:49:44|49156.7
04:49:45|49156.7
04:49:46|49151.12
04:49:47|49151.12
04:49:48|49151.12
04:49:49|49151.12
04:49:50|49151.13
04:49:50|49157.55
04:49:51|49164.84
04:49:52|49164.55
04:49:53|49164.55
04:49:55|49164.54
04:49:55|49164.55
04:49:57|49171.73
04:49:58|49171.73
04:49:59|49171.73
04:50:00|49171.73
04:50:00|49163.32
04:50:01|49164.63
04:50:03|49164.63
04:50:03|49168.61
04:50:04|49168.61
04:50:05|49166.69
04:50:06|49165.6
04:50:08|49166.68
04:50:09|49166.68
04:50:10|49166.68
04:50:10|49166.68
04:50:11|49166.68
04:50:13|49168.61
04:50:13|49168.61
04:50:14|49160.88
04:50:15|49145.24
04:50:17|49141.26
04:50:18|49137.22
04:50:18|49137.22
04:50:19|49137.23
04:50:20|49137.23
04:50:21|49138.76
04:50:22|49138.76
04:50:23|49146.97
04:50:24|49146.97
04:50:25|49156.9
04:50:26|49156.89
04:50:27|49156.89
04:50:28|49156.89
04:50:30|49156.89
04:50:30|49156.9
04:50:31|49156.9
04:50:32|49156.89
04:50:34|49156.89
04:50:34|49156.89
04:50:37|49156.9
04:50:38|49156.89
04:50:39|49159.99
04:50:40|49159.99
04:50:41|49160.
04:50:42|49159.99
04:50:43|49157.61
04:50:44|49157.61
04:50:46|49157.61
04:50:47|49157.61
04:50:49|49160.
04:50:50|49161.5
04:50:51|49161.5
04:50:52|49159.02
04:50:53|49159.01
04:50:54|49159.02
04:50:54|49165.78
04:50:56|49165.79
04:50:57|49165.78
04:50:59|49165.78
04:51:00|49165.77
04:51:01|49165.78
04:51:02|49165.78
04:51:03|49165.77
04:51:03|49165.77
04:51:05|49165.77
04:51:05|49165.78
04:51:06|49165.77
04:51:07|49165.77
04:51:09|49165.78
04:51:09|49165.77
04:51:11|49165.81
04:51:11|49170.09
04:51:12|49166.22
04:51:13|49168.59
04:51:14|49161.5
04:51:15|49161.5
04:51:16|49161.5
04:51:18|49161.5
04:51:18|49161.51
04:51:19|49164.29
04:51:20|49167.72
04:51:22|49167.73
04:51:22|49167.73
04:51:23|49167.73
04:51:24|49167.73
04:51:25|49167.73
04:51:27|49167.01
04:51:29|49167.01
04:51:29|49167.01
04:51:30|49167.01
04:51:31|49169.46
04:51:32|49169.46
04:51:33|49169.11
04:51:34|49167.74
04:51:35|49167.74
04:51:37|49168.16
04:51:39|49170.1
04:51:41|49178.16
04:51:42|49186.54
04:51:42|49178.89
04:51:43|49184.68
04:51:45|49184.68
04:51:46|49175.78
04:51:47|49180.29
04:51:48|49180.28
04:51:48|49175.83
04:51:50|49181.7
04:51:51|49180.83
04:51:52|49183.28
04:51:52|49182.47
04:51:54|49182.48
04:51:55|49182.48
04:51:56|49186.53
04:51:57|49185.96
04:51:58|49182.48
04:51:59|49185.93
04:52:00|49182.55
04:52:01|49182.55
04:52:02|49186.73
04:52:02|49184.31
04:52:04|49184.31
04:52:05|49188.1
04:52:06|49184.23
04:52:06|49184.22
04:52:09|49183.29
04:52:09|49183.28
04:52:10|49183.28
04:52:12|49183.29
04:52:13|49183.29
04:52:14|49186.48
04:52:15|49186.54
04:52:16|49184.31
04:52:16|49170.
04:52:17|49170.
04:52:19|49170.
04:52:19|49170.01
04:52:20|49170.
04:52:22|49170.
04:52:22|49167.74
04:52:23|49167.73
04:52:24|49167.
04:52:25|49142.55
04:52:28|49137.21
04:52:28|49137.21
04:52:29|49138.62
04:52:30|49138.62
04:52:31|49138.62
04:52:32|49148.91
04:52:34|49148.61
04:52:35|49163.2
04:52:36|49163.2
04:52:37|49163.2
04:52:38|49163.2
04:52:39|49163.2
04:52:40|49163.2
04:52:41|49177.7
04:52:43|49174.14
04:52:44|49174.14
04:52:45|49171.74
04:52:46|49171.75
04:52:47|49171.75
04:52:48|49170.25
04:52:49|49170.25
04:52:50|49170.25
04:52:50|49170.25
04:52:52|49170.25
04:52:53|49170.25
04:52:54|49170.21
04:52:55|49155.05
04:52:56|49150.29
04:52:57|49150.29
04:52:58|49153.5
04:52:59|49153.5
04:53:00|49146.55
04:53:01|49146.55
04:53:02|49157.18
04:53:03|49158.66
04:53:04|49152.18
04:53:06|49176.2
04:53:07|49172.22
04:53:08|49172.22
04:53:08|49172.22
04:53:10|49176.19
04:53:11|49173.2
04:53:12|49173.2
04:53:13|49175.62
04:53:13|49175.63
04:53:15|49175.62
04:53:16|49175.63
04:53:17|49175.63
04:53:18|49175.63
04:53:19|49172.78
04:53:19|49172.79
04:53:21|49176.02
04:53:22|49176.01
04:53:23|49175.8
04:53:24|49175.8
04:53:25|49175.95
04:53:25|49169.21
04:53:27|49169.21
04:53:28|49169.21
04:53:29|49169.21
04:53:30|49169.08
04:53:30|49155.33
04:53:31|49150.01
04:53:32|49150.01
04:53:34|49150.01
04:53:34|49150.01
04:53:36|49137.54
04:53:37|49140.11
04:53:38|49146.84
04:53:40|49140.66
04:53:40|49140.66
04:53:42|49140.66
04:53:43|49140.67
04:53:44|49140.67
04:53:45|49140.67
04:53:46|49140.67
04:53:47|49140.67
04:53:48|49140.67
04:53:49|49140.01
04:53:50|49140.
04:53:51|49142.37
04:53:51|49140.01
04:53:53|49140.01
04:53:54|49140.
04:53:55|49137.24
04:53:56|49143.06
04:53:57|49137.24
04:53:57|49137.25
04:53:58|49137.24
04:54:00|49137.24
04:54:01|49137.26
04:54:03|49137.26
04:54:04|49132.9
04:54:05|49133.46
04:54:06|49137.23
04:54:07|49137.23
04:54:08|49137.23
04:54:09|49137.22
04:54:10|49132.27
04:54:10|49132.27
04:54:12|49134.75
04:54:12|49134.75
04:54:14|49111.96
04:54:15|49107.37
04:54:15|49107.37
04:54:16|49104.01
04:54:17|49104.01
04:54:18|49104.01
04:54:19|49104.01
04:54:20|49104.01
04:54:22|49107.59
04:54:23|49112.21
04:54:24|49112.21
04:54:25|49112.2
04:54:25|49107.61
04:54:27|49107.61
04:54:28|49113.4
04:54:28|49110.79
04:54:30|49110.79
04:54:31|49110.79
04:54:32|49110.78
04:54:33|49110.78
04:54:34|49110.78
04:54:35|49107.58
04:54:36|49107.58
04:54:37|49107.58
04:54:37|49107.58
04:54:39|49107.58
04:54:41|49107.58
04:54:43|49107.57
04:54:43|49109.39
04:54:44|49109.39
04:54:46|49109.38
04:54:47|49109.39
04:54:49|49109.39
04:54:50|49109.38
04:54:51|49118.49
04:54:51|49123.51
04:54:53|49123.51
04:54:54|49123.51
04:54:55|49123.5
04:54:56|49117.15
04:54:57|49117.16
04:54:58|49117.22
04:54:59|49120.88
04:55:01|49120.88
04:55:03|49124.66
04:55:03|49124.65
04:55:04|49124.65
04:55:05|49124.65
04:55:06|49124.66
04:55:07|49124.66
04:55:08|49124.65
04:55:09|49124.65
04:55:10|49124.65
04:55:11|49124.65
04:55:12|49124.65
04:55:13|49124.66
04:55:14|49112.05
04:55:16|49109.45
04:55:16|49109.45
04:55:17|49109.44
04:55:18|49109.44
04:55:19|49106.51
04:55:20|49106.51
04:55:21|49106.51
04:55:22|49106.51
04:55:23|49106.51
04:55:24|49106.49
04:55:25|49106.49
04:55:26|49106.49
04:55:27|49106.49
04:55:28|49104.04
04:55:29|49104.03
04:55:30|49104.03
04:55:31|49104.04
04:55:32|49104.04
04:55:33|49104.04
04:55:34|49100.
04:55:35|49101.56
04:55:36|49103.92
04:55:37|49104.9
04:55:38|49104.72
04:55:39|49095.35
04:55:41|49094.32
04:55:43|49094.31
04:55:44|49094.31
04:55:45|49094.31
04:55:47|49094.27
04:55:48|49090.11
04:55:48|49090.11
04:55:50|49090.11
04:55:51|49090.11
04:55:52|49088.99
04:55:53|49088.99
04:55:53|49088.98
04:55:56|49085.88
04:55:56|49085.88
04:55:57|49085.78
04:55:58|49085.78
04:55:59|49085.78
04:56:01|49085.78
04:56:02|49077.1
04:56:03|49073.29
04:56:04|49073.29
04:56:05|49073.29
04:56:06|49073.29
04:56:07|49073.29
04:56:08|49080.03
04:56:10|49084.15
04:56:11|49084.15
04:56:12|49085.78
04:56:12|49085.77
04:56:14|49085.77
04:56:15|49085.78
04:56:15|49085.77
04:56:17|49094.31
04:56:17|49094.31
04:56:18|49099.95
04:56:20|49099.95
04:56:21|49099.95
04:56:22|49099.94
04:56:22|49099.94
04:56:24|49099.94
04:56:24|49093.75
04:56:26|49093.65
04:56:27|49085.8
04:56:28|49086.27
04:56:29|49092.49
04:56:30|49092.49
04:56:31|49092.49
04:56:31|49092.5
04:56:33|49093.58
04:56:34|49093.59
04:56:35|49095.08
04:56:35|49095.09
04:56:37|49089.47
04:56:38|49095.05
04:56:39|49095.05
04:56:40|49095.06
04:56:41|49085.78
04:56:43|49078.81
04:56:45|49081.88
04:56:46|49091.98
04:56:47|49091.82
04:56:48|49091.82
04:56:49|49091.82
04:56:50|49091.82
04:56:51|49091.82
04:56:52|49091.82
04:56:53|49091.81
04:56:54|49091.81
04:56:55|49091.82
04:56:56|49091.81
04:56:57|49091.81
04:56:58|49091.81
04:56:59|49091.8
04:57:00|49091.81
04:57:01|49099.98
04:57:02|49099.98
04:57:03|49106.39
04:57:04|49108.25
04:57:05|49108.25
04:57:06|49108.25
04:57:07|49108.26
04:57:08|49108.26
04:57:09|49111.
04:57:11|49111.
04:57:12|49116.09
04:57:13|49116.09
04:57:13|49116.08
04:57:15|49116.1
04:57:17|49116.09
04:57:18|49116.09
04:57:18|49125.33
04:57:20|49126.76
04:57:20|49129.7
04:57:22|49129.7
04:57:22|49129.7
04:57:23|49136.99
04:57:24|49136.99
04:57:27|49145.05
04:57:27|49144.79
04:57:28|49144.79
04:57:29|49139.47
04:57:30|49139.47
04:57:31|49138.15
04:57:32|49138.15
04:57:33|49138.15
04:57:34|49138.15
04:57:35|49138.14
04:57:36|49138.15
04:57:37|49138.15
04:57:38|49123.02
04:57:39|49129.71
04:57:40|49129.7
04:57:41|49123.76
04:57:43|49123.76
04:57:45|49123.75
04:57:47|49122.35
04:57:48|49124.81
04:57:49|49124.65
04:57:51|49124.65
04:57:51|49132.1
04:57:53|49132.1
04:57:54|49132.11
04:57:55|49132.11
04:57:56|49132.11
04:57:57|49132.11
04:57:58|49132.11
04:57:59|49132.11
04:58:00|49132.08
04:58:01|49113.33
04:58:02|49115.35
04:58:03|49104.17
04:58:04|49104.89
04:58:05|49104.89
04:58:06|49104.89
04:58:07|49104.89
04:58:08|49106.65
04:58:09|49105.01
04:58:10|49105.01
04:58:11|49105.
04:58:12|49105.
04:58:14|49108.05
04:58:15|49111.41
04:58:16|49120.82
04:58:17|49120.82
04:58:18|49124.85
04:58:19|49124.85
04:58:20|49124.85
04:58:21|49129.7
04:58:22|49129.71
04:58:23|49125.
04:58:24|49125.
04:58:25|49129.69
04:58:26|49129.69
04:58:27|49129.7
04:58:28|49129.7
04:58:29|49143.81
04:58:30|49143.82
04:58:31|49143.81
04:58:32|49143.81
04:58:33|49143.81
04:58:34|49143.82
04:58:35|49143.82
04:58:36|49143.82
04:58:37|49143.82
04:58:38|49143.82
04:58:39|49143.81
04:58:40|49143.81
04:58:41|49143.81
04:58:42|49143.81
04:58:43|49143.81
04:58:45|49143.82
04:58:46|49143.82
04:58:48|49143.82
04:58:49|49143.81
04:58:51|49143.82
04:58:51|49143.82
04:58:53|49143.81
04:58:54|49143.82
04:58:54|49143.81
04:58:55|49143.82
04:58:56|49143.82
04:58:57|49143.82
04:58:59|49143.82
04:58:59|49143.82
04:59:02|49146.81
04:59:02|49146.81
04:59:03|49143.86
04:59:04|49143.8
04:59:05|49143.8
04:59:06|49143.8
04:59:07|49140.
04:59:08|49117.15
04:59:09|49122.94
04:59:10|49122.94
04:59:11|49122.94
04:59:13|49122.94
04:59:14|49122.94
04:59:15|49122.94
04:59:16|49122.93
04:59:17|49115.4
04:59:18|49098.06
04:59:19|49098.05
04:59:20|49098.05
04:59:21|49098.05
04:59:22|49098.05
04:59:23|49098.04
04:59:24|49091.03
04:59:25|49087.98
04:59:26|49085.81
04:59:27|49085.31
04:59:28|49085.31
04:59:29|49085.31
04:59:30|49062.21
04:59:31|49069.17
04:59:32|49076.26
04:59:33|49076.26
04:59:34|49077.91
04:59:35|49079.41
04:59:36|49085.31
04:59:37|49085.31
04:59:38|49069.17
04:59:39|49069.18
04:59:40|49069.18
04:59:41|49069.18
04:59:42|49069.18
04:59:43|49069.18
04:59:44|49062.16
04:59:45|49062.16
04:59:47|49062.16
04:59:47|49050.79
04:59:49|49054.01
04:59:50|49064.99
04:59:50|49069.2
04:59:52|49061.35
04:59:53|49068.05
04:59:54|49068.05
04:59:55|49056.59
04:59:56|49056.58
04:59:57|49064.4
04:59:58|49067.44
05:00:00|49067.5
05:00:02|49056.59
05:00:02|49064.22
05:00:03|49064.22
05:00:04|49050.57
05:00:05|49041.77
05:00:06|49043.36
05:00:07|49048.75
05:00:08|49048.75
05:00:09|49048.75
05:00:10|49051.63
05:00:11|49048.78
05:00:12|49048.75
05:00:14|49037.16
05:00:15|49026.2
05:00:16|49023.71
05:00:17|49025.76
05:00:18|49025.71
05:00:19|49025.71
05:00:20|49025.72
05:00:21|49025.69
05:00:23|49025.55
05:00:23|49000.
05:00:24|49029.88
05:00:25|49029.88
05:00:26|49029.88
05:00:27|49040.17
05:00:28|49040.17
05:00:29|49043.51
05:00:31|49043.5
05:00:32|49043.5
05:00:33|49043.5
05:00:34|49043.51
05:00:35|49043.51
05:00:36|49058.5
05:00:37|49062.77
05:00:38|49061.28
05:00:39|49061.29
05:00:40|49061.29
05:00:41|49067.91
05:00:42|49067.91
05:00:43|49067.92
05:00:44|49067.92
05:00:45|49068.37
05:00:47|49068.37
05:00:49|49068.36
05:00:49|49068.37
05:00:50|49068.37
05:00:52|49068.37
05:00:52|49068.37
05:00:53|49068.38
05:00:55|49068.37
05:00:56|49071.6
05:00:56|49071.61
05:00:59|49077.6
05:00:59|49083.23
05:01:00|49083.23
05:01:01|49083.23
05:01:02|49092.66
05:01:03|49092.66
05:01:04|49092.67
05:01:05|49110.77
05:01:07|49110.77
05:01:08|49095.89
05:01:09|49095.89
05:01:10|49095.68
05:01:11|49099.36
05:01:12|49103.12
05:01:13|49103.13
05:01:14|49099.04
05:01:15|49099.04
05:01:16|49095.9
05:01:17|49095.91
05:01:18|49112.95
05:01:19|49112.95
05:01:20|49115.4
05:01:21|49115.4
05:01:22|49121.04
05:01:23|49121.04
05:01:24|49121.04
05:01:25|49121.03
05:01:27|49118.23
05:01:28|49118.23
05:01:28|49118.22
05:01:30|49123.46
05:01:31|49123.46
05:01:31|49123.46
05:01:33|49123.46
05:01:34|49123.46
05:01:35|49123.46
05:01:35|49123.47
05:01:37|49124.
05:01:38|49124.
05:01:39|49120.01
05:01:40|49119.16
05:01:40|49119.18
05:01:42|49123.46
05:01:42|49123.46
05:01:44|49123.45
05:01:44|49123.46
05:01:45|49124.27
05:01:48|49119.16
05:01:50|49119.16
05:01:51|49119.16
05:01:52|49119.17
05:01:54|49119.17
05:01:55|49119.54
05:01:55|49119.54
05:01:56|49119.54
05:01:58|49119.51
05:01:59|49119.51
05:02:01|49119.51
05:02:03|49119.5
05:02:03|49119.5
05:02:04|49119.5
05:02:06|49119.5
05:02:07|49119.55
05:02:08|49119.55
05:02:09|49140.29
05:02:10|49136.77
05:02:11|49147.85
05:02:12|49143.74
05:02:12|49139.9
05:02:14|49141.44
05:02:15|49142.94
05:02:16|49137.44
05:02:17|49137.44
05:02:18|49137.39
05:02:19|49137.4
05:02:20|49137.4
05:02:21|49134.72
05:02:22|49115.18
05:02:23|49111.27
05:02:24|49111.27
05:02:25|49116.63
05:02:26|49118.92
05:02:27|49125.98
05:02:28|49119.54
05:02:29|49119.54
05:02:30|49110.01
05:02:32|49110.01
05:02:33|49110.01
05:02:33|49110.
05:02:34|49110.
05:02:35|49119.53
05:02:36|49119.54
05:02:38|49124.3
05:02:39|49119.54
05:02:39|49124.99
05:02:41|49124.99
05:02:42|49124.99
05:02:42|49124.99
05:02:44|49124.99
05:02:45|49125.96
05:02:45|49134.36
05:02:46|49134.36
05:02:49|49134.36
05:02:51|49134.37
05:02:52|49138.29
05:02:53|49144.59
05:02:55|49144.59
05:02:56|49144.59
05:02:57|49144.6
05:02:58|49144.6
05:02:58|49144.6
05:03:00|49144.6
05:03:01|49144.6
05:03:02|49144.59
05:03:03|49145.58
05:03:04|49154.84
05:03:05|49154.84
05:03:06|49154.84
05:03:07|49154.85
05:03:08|49154.85
05:03:09|49154.84
05:03:10|49154.84
05:03:10|49154.85
05:03:12|49154.86
05:03:13|49154.86
05:03:14|49157.14
05:03:15|49156.13
05:03:16|49156.15
05:03:17|49162.91
05:03:18|49158.52
05:03:19|49162.66
05:03:20|49150.
05:03:21|49150.01
05:03:21|49152.12
05:03:22|49152.12
05:03:25|49146.82
05:03:25|49146.82
05:03:26|49146.84
05:03:27|49146.84
05:03:28|49146.84
05:03:30|49146.84
05:03:31|49144.6
05:03:31|49144.6
05:03:32|49144.6
05:03:34|49149.94
05:03:34|49144.6
05:03:35|49144.6
05:03:36|49144.59
05:03:37|49144.6
05:03:38|49144.6
05:03:40|49144.59
05:03:40|49144.6
05:03:42|49144.59
05:03:42|49144.12
05:03:43|49140.56
05:03:44|49118.54
05:03:45|49112.95
05:03:46|49112.95
05:03:48|49112.95
05:03:48|49114.9
05:03:51|49114.89
05:03:52|49114.9
05:03:54|49128.08
05:03:55|49123.86
05:03:56|49126.63
05:03:56|49126.63
05:03:57|49126.63
05:03:59|49126.63
05:04:00|49134.16
05:04:01|49134.16
05:04:02|49134.37
05:04:03|49134.36
05:04:04|49141.76
05:04:05|49141.76
05:04:06|49141.76
05:04:07|49141.76
05:04:08|49146.77
05:04:09|49146.77
05:04:10|49146.77
05:04:11|49146.77
05:04:12|49146.77
05:04:14|49146.78
05:04:14|49146.78
05:04:15|49146.78
05:04:16|49146.78
05:04:17|49141.93
05:04:18|49141.93
05:04:19|49141.93
05:04:20|49146.78
05:04:21|49149.43
05:04:22|49150.52
05:04:23|49150.52
05:04:24|49150.52
05:04:25|49144.07
05:04:26|49144.07
05:04:27|49144.07
05:04:28|49153.12
05:04:29|49159.87
05:04:30|49159.87
05:04:31|49155.83
05:04:32|49155.82
05:04:33|49155.82
05:04:34|49155.82
05:04:35|49151.95
05:04:36|49151.95
05:04:37|49151.95
05:04:38|49151.95
05:04:39|49151.95
05:04:40|49151.95
05:04:41|49151.94
05:04:42|49151.94
05:04:43|49151.94
05:04:44|49156.29
05:04:45|49153.84
05:04:46|49153.83
05:04:47|49153.82
05:04:48|49153.83
05:04:50|49153.82
05:04:52|49153.83
05:04:54|49157.19
05:04:56|49156.56
05:04:56|49156.57
05:04:58|49156.57
05:04:59|49156.57
05:05:00|49156.57
05:05:01|49156.55
05:05:02|49156.55
05:05:03|49156.55
05:05:04|49156.55
05:05:05|49156.55
05:05:06|49156.54
05:05:07|49156.55
05:05:08|49156.13
05:05:09|49134.37
05:05:10|49135.49
05:05:11|49135.5
05:05:12|49135.5
05:05:13|49135.49
05:05:14|49128.43
05:05:15|49128.43
05:05:16|49128.42
05:05:17|49111.47
05:05:18|49109.02
05:05:20|49109.02
05:05:20|49111.44
05:05:21|49103.39
05:05:22|49094.11
05:05:23|49094.1
05:05:24|49094.11
05:05:25|49094.11
05:05:26|49094.11
05:05:28|49094.11
05:05:28|49094.11
05:05:29|49098.87
05:05:30|49098.87
05:05:31|49098.87
05:05:32|49098.87
05:05:33|49098.87
05:05:34|49114.94
05:05:35|49113.83
05:05:36|49116.2
05:05:37|49123.3
05:05:38|49129.17
05:05:39|49134.64
05:05:40|49134.64
05:05:41|49134.64
05:05:42|49128.
05:05:43|49128.
05:05:44|49128.
05:05:45|49125.96
05:05:46|49125.96
05:05:47|49125.96
05:05:48|49125.96
05:05:49|49125.97
05:05:51|49125.97
05:05:53|49125.97
05:05:54|49125.92
05:05:55|49125.93
05:05:57|49125.93
05:05:59|49119.53
05:06:00|49119.53
05:06:01|49119.53
05:06:02|49121.93
05:06:03|49121.93
05:06:03|49121.93
05:06:05|49121.93
05:06:05|49121.93
05:06:06|49121.92
05:06:07|49121.92
05:06:09|49132.8
05:06:09|49134.64
05:06:11|49134.64
05:06:11|49133.86
05:06:12|49133.86
05:06:13|49133.87
05:06:14|49133.87
05:06:15|49133.87
05:06:17|49133.87
05:06:17|49133.87
05:06:18|49126.55
05:06:19|49111.36
05:06:20|49108.88
05:06:21|49102.7
05:06:23|49105.24
05:06:23|49108.88
05:06:24|49108.88
05:06:27|49108.83
05:06:27|49108.84
05:06:28|49108.83
05:06:29|49108.83
05:06:30|49108.83
05:06:32|49108.84
05:06:32|49106.03
05:06:33|49106.03
05:06:34|49106.02
05:06:35|49106.02
05:06:36|49106.02
05:06:37|49106.02
05:06:38|49106.02
05:06:39|49106.02
05:06:40|49106.02
05:06:41|49106.03
05:06:42|49100.13
05:06:43|49100.12
05:06:44|49100.12
05:06:45|49100.12
05:06:46|49100.13
05:06:47|49100.13
05:06:48|49100.12
05:06:49|49100.12
05:06:50|49100.12
05:06:52|49100.12
05:06:54|49103.71
05:06:55|49102.59
05:06:57|49116.74
05:06:58|49123.11
05:06:59|49123.11
05:06:59|49123.1
05:07:01|49123.1
05:07:02|49119.81
05:07:03|49119.82
05:07:03|49119.81
05:07:04|49119.81
05:07:05|49109.53
05:07:06|49111.03
05:07:08|49111.03
05:07:08|49111.03
05:07:10|49111.03
05:07:10|49113.12
05:07:11|49113.13
05:07:13|49113.13
05:07:14|49113.12
05:07:15|49113.12
05:07:16|49115.17
05:07:17|49115.71
05:07:18|49115.7
05:07:18|49115.7
05:07:20|49115.7
05:07:20|49115.7
05:07:21|49115.7
05:07:23|49115.71
05:07:23|49115.71
05:07:25|49115.71
05:07:25|49115.71
05:07:26|49115.6
05:07:27|49115.6
05:07:28|49115.6
05:07:29|49113.15
05:07:30|49113.14
05:07:31|49113.14
05:07:32|49113.14
05:07:33|49113.13
05:07:34|49113.14
05:07:35|49113.14
05:07:37|49115.6
05:07:37|49115.6
05:07:38|49115.59
05:07:39|49115.6
05:07:40|49115.6
05:07:41|49119.82
05:07:42|49119.81
05:07:44|49121.93
05:07:45|49121.93
05:07:45|49121.94
05:07:46|49121.93
05:07:47|49121.93
05:07:49|49102.7
05:07:49|49102.7
05:07:50|49105.16
05:07:51|49105.27
05:07:54|49112.35
05:07:54|49112.35
05:07:56|49121.99
05:07:57|49121.99
05:07:59|49121.99
05:07:59|49121.97
05:08:01|49121.98
05:08:02|49121.98
05:08:03|49121.96
05:08:04|49123.49
05:08:05|49123.49
05:08:06|49123.5
05:08:07|49129.36
05:08:08|49133.13
05:08:09|49133.13
05:08:10|49138.37
05:08:11|49137.6
05:08:12|49124.14
05:08:13|49124.14
05:08:14|49141.5
05:08:15|49141.5
05:08:16|49141.5
05:08:17|49137.52
05:08:18|49141.59
05:08:19|49141.59
05:08:20|49141.59
05:08:21|49141.59
05:08:22|49141.59
05:08:23|49144.18
05:08:24|49146.79
05:08:25|49150.
05:08:26|49154.29
05:08:27|49154.29
05:08:28|49156.87
05:08:29|49162.
05:08:30|49159.34
05:08:31|49159.34
05:08:33|49159.35
05:08:34|49159.35
05:08:34|49162.98
05:08:35|49162.97
05:08:37|49162.97
05:08:38|49162.97
05:08:39|49162.97
05:08:40|49162.97
05:08:40|49162.98
05:08:43|49162.98
05:08:43|49162.98
05:08:44|49162.98
05:08:45|49162.98
05:08:46|49163.75
05:08:48|49163.75
05:08:48|49163.75
05:08:49|49149.46
05:08:50|49153.95
05:08:51|49153.95
05:08:52|49153.95
05:08:55|49153.95
05:08:56|49153.94
05:08:57|49153.95
05:08:59|49158.84
05:09:00|49161.8
05:09:01|49161.8
05:09:02|49161.8
05:09:03|49161.8
05:09:03|49161.8
05:09:06|49161.98
05:09:07|49161.99
05:09:08|49161.99
05:09:09|49161.98
05:09:10|49161.99
05:09:10|49161.99
05:09:12|49161.99
05:09:13|49161.98
05:09:14|49161.99
05:09:15|49161.98
05:09:15|49161.98
05:09:16|49161.99
05:09:18|49161.99
05:09:19|49161.99
05:09:20|49166.55
05:09:21|49166.55
05:09:22|49166.54
05:09:23|49161.99
05:09:23|49161.98
05:09:25|49161.98
05:09:26|49167.35
05:09:26|49162.24
05:09:28|49162.24
05:09:29|49162.24
05:09:30|49161.79
05:09:31|49148.21
05:09:32|49148.2
05:09:33|49146.81
05:09:34|49146.81
05:09:35|49146.81
05:09:36|49148.07
05:09:37|49142.21
05:09:38|49142.21
05:09:39|49123.68
05:09:40|49112.27
05:09:41|49112.26
05:09:42|49112.27
05:09:43|49112.26
05:09:44|49112.27
05:09:45|49112.27
05:09:46|49117.39
05:09:47|49117.39
05:09:48|49121.24
05:09:49|49128.56
05:09:50|49128.56
05:09:51|49128.56
05:09:52|49128.56
05:09:53|49132.1
05:09:54|49132.1
05:09:56|49132.1
05:09:58|49132.1
05:09:59|49137.24
05:10:01|49137.24
05:10:02|49137.23
05:10:03|49137.24
05:10:04|49138.35
05:10:06|49138.36
05:10:06|49140.05
05:10:07|49140.05
05:10:08|49140.06
05:10:09|49140.06
05:10:10|49140.06
05:10:11|49140.06
05:10:12|49140.06
05:10:14|49140.06
05:10:14|49138.6
05:10:15|49138.59
05:10:16|49138.72
05:10:18|49132.77
05:10:19|49118.31
05:10:19|49118.3
05:10:20|49118.31
05:10:21|49118.31
05:10:22|49118.3
05:10:24|49118.31
05:10:26|49117.39
05:10:27|49112.68
05:10:27|49112.68
05:10:29|49112.68
05:10:30|49112.68
05:10:31|49112.68
05:10:32|49112.68
05:10:33|49112.68
05:10:34|49112.68
05:10:35|49112.68
05:10:36|49114.08
05:10:37|49114.18
05:10:38|49114.18
05:10:39|49124.78
05:10:40|49126.
05:10:41|49132.09
05:10:42|49132.1
05:10:43|49138.47
05:10:44|49138.47
05:10:45|49138.46
05:10:46|49138.46
05:10:47|49138.46
05:10:48|49138.46
05:10:49|49138.46
05:10:50|49138.46
05:10:51|49138.46
05:10:52|49138.46
05:10:53|49138.46
05:10:54|49138.47
05:10:55|49138.47
05:10:57|49148.03
05:10:59|49148.04
05:11:01|49148.03
05:11:02|49148.19
05:11:03|49148.19
05:11:05|49138.47
05:11:05|49138.47
05:11:07|49138.47
05:11:08|49138.46
05:11:09|49138.47
05:11:10|49142.46
05:11:12|49138.47
05:11:13|49142.84
05:11:14|49142.83
05:11:14|49148.2
05:11:15|49143.23
05:11:17|49143.23
05:11:17|49148.21
05:11:18|49144.19
05:11:19|49144.19
05:11:20|49144.2
05:11:21|49148.59
05:11:23|49144.22
05:11:24|49146.11
05:11:25|49146.1
05:11:25|49146.1
05:11:27|49146.1
05:11:27|49130.
05:11:29|49132.33
05:11:30|49138.46
05:11:30|49138.46
05:11:32|49138.46
05:11:33|49138.45
05:11:34|49138.45
05:11:35|49135.65
05:11:36|49135.65
05:11:37|49135.65
05:11:38|49135.65
05:11:39|49135.65
05:11:39|49133.19
05:11:40|49133.19
05:11:41|49133.19
05:11:43|49133.19
05:11:44|49133.19
05:11:44|49133.19
05:11:46|49133.19
05:11:47|49130.
05:11:48|49130.
05:11:48|49125.65
05:11:49|49138.46
05:11:50|49134.45
05:11:52|49138.11
05:11:53|49138.11
05:11:54|49138.11
05:11:55|49138.07
05:11:56|49138.08
05:11:56|49148.91
05:11:59|49148.91
05:12:00|49148.91
05:12:01|49148.91
05:12:01|49148.91
05:12:03|49148.9
05:12:04|49148.9
05:12:04|49149.84
05:12:05|49149.85
05:12:08|49148.93
05:12:08|49148.93
05:12:09|49148.92
05:12:10|49148.92
05:12:11|49149.99
05:12:12|49152.28
05:12:14|49152.28
05:12:15|49152.29
05:12:16|49152.28
05:12:17|49152.28
05:12:18|49152.28
05:12:19|49152.29
05:12:20|49152.29
05:12:21|49152.28
05:12:22|49152.29
05:12:23|49152.29
05:12:24|49152.29
05:12:25|49153.48
05:12:26|49156.09
05:12:27|49156.1
05:12:28|49156.09
05:12:29|49156.1
05:12:30|49155.67
05:12:31|49155.68
05:12:32|49156.09
05:12:33|49156.09
05:12:34|49156.09
05:12:35|49153.67
05:12:36|49155.87
05:12:37|49155.87
05:12:38|49154.72
05:12:39|49154.72
05:12:40|49154.72
05:12:41|49155.86
05:12:42|49155.87
05:12:43|49155.87
05:12:44|49155.86
05:12:45|49153.14
05:12:46|49153.16
05:12:47|49153.15
05:12:48|49154.3
05:12:49|49154.3
05:12:50|49154.29
05:12:51|49154.29
05:12:53|49154.29
05:12:54|49153.17
05:12:55|49153.17
05:12:56|49159.69
05:12:57|49159.68
05:12:59|49154.89
05:13:01|49159.69
05:13:03|49159.69
05:13:04|49159.69
05:13:05|49159.69
05:13:06|49159.69
05:13:08|49160.59
05:13:09|49159.68
05:13:10|49159.68
05:13:10|49159.82
05:13:12|49159.82
05:13:13|49160.61
05:13:14|49160.61
05:13:15|49161.5
05:13:17|49161.51
05:13:17|49165.08
05:13:19|49165.17
05:13:19|49163.79
05:13:20|49163.8
05:13:21|49165.28
05:13:22|49165.28
05:13:23|49165.28
05:13:24|49165.28
05:13:25|49166.22
05:13:26|49172.9
05:13:28|49172.9
05:13:29|49172.9
05:13:29|49172.9
05:13:31|49172.9
05:13:31|49172.91
05:13:33|49172.91
05:13:34|49172.91
05:13:35|49172.91
05:13:35|49172.91
05:13:36|49172.91
05:13:37|49161.84
05:13:39|49159.68
05:13:39|49148.92
05:13:41|49148.92
05:13:42|49148.93
05:13:42|49148.93
05:13:44|49148.93
05:13:44|49148.93
05:13:45|49145.16
05:13:46|49145.16
05:13:48|49145.16
05:13:49|49145.16
05:13:49|49145.16
05:13:50|49145.16
05:13:51|49145.15
05:13:52|49145.15
05:13:53|49145.15
05:13:54|49145.15
05:13:55|49145.16
05:13:57|49145.16
05:13:59|49147.26
05:14:00|49147.28
05:14:02|49147.28
05:14:02|49160.14
05:14:05|49160.15
05:14:05|49160.15
05:14:07|49160.15
05:14:08|49161.51
05:14:08|49170.58
05:14:10|49170.57
05:14:12|49170.55
05:14:13|49165.35
05:14:14|49165.36
05:14:15|49165.36
05:14:16|49165.36
05:14:17|49165.36
05:14:18|49165.36
05:14:19|49153.48
05:14:20|49151.1
05:14:21|49151.1
05:14:22|49151.09
05:14:23|49151.09
05:14:24|49155.55
05:14:25|49151.67
05:14:26|49148.51
05:14:27|49147.27
05:14:28|49147.27
05:14:29|49147.27
05:14:30|49147.26
05:14:31|49147.27
05:14:32|49147.27
05:14:33|49147.27
05:14:34|49147.27
05:14:35|49147.27
05:14:36|49147.27
05:14:37|49153.36
05:14:38|49153.36
05:14:39|49153.36
05:14:40|49153.36
05:14:41|49153.36
05:14:42|49153.37
05:14:43|49153.37
05:14:44|49153.37
05:14:45|49161.61
05:14:46|49161.61
05:14:47|49169.42
05:14:48|49169.44
05:14:49|49168.06
05:14:50|49168.06
05:14:51|49168.06
05:14:52|49168.06
05:14:53|49168.11
05:14:54|49168.12
05:14:55|49171.43
05:14:56|49169.59
05:14:57|49169.59
05:14:58|49169.59
05:14:59|49169.59
05:15:01|49170.64
05:15:03|49171.07
05:15:05|49158.66
05:15:05|49158.65
05:15:06|49161.04
05:15:07|49164.66
05:15:08|49158.67
05:15:09|49158.67
05:15:10|49158.67
05:15:11|49158.67
05:15:13|49163.81
05:15:13|49163.81
05:15:14|49162.29
05:15:15|49160.79
05:15:16|49158.66
05:15:17|49150.01
05:15:19|49150.01
05:15:20|49150.01
05:15:21|49146.8
05:15:22|49143.42
05:15:23|49143.37
05:15:24|49143.37
05:15:25|49137.97
05:15:26|49137.97
05:15:27|49133.19
05:15:28|49122.26
05:15:29|49122.26
05:15:30|49130.17
05:15:31|49123.84
05:15:32|49127.12
05:15:34|49127.05
05:15:35|49122.29
05:15:36|49123.44
05:15:36|49123.44
05:15:38|49122.27
05:15:39|49122.27
05:15:40|49122.27
05:15:41|49128.72
05:15:42|49128.72
05:15:42|49128.72
05:15:43|49124.29
05:15:45|49122.29
05:15:46|49128.7
05:15:47|49128.7
05:15:48|49128.7
05:15:48|49128.7
05:15:49|49128.71
05:15:51|49128.71
05:15:53|49122.45
05:15:53|49122.45
05:15:54|49122.27
05:15:55|49122.27
05:15:56|49124.12
05:15:57|49124.12
05:15:58|49124.12
05:16:00|49124.12
05:16:02|49124.12
05:16:04|49124.12
05:16:05|49124.11
05:16:05|49124.11
05:16:07|49124.12
05:16:08|49124.12
05:16:09|49124.12
05:16:10|49128.94
05:16:11|49128.94
05:16:12|49128.94
05:16:12|49128.94
05:16:13|49128.94
05:16:15|49128.93
05:16:16|49128.94
05:16:17|49128.94
05:16:17|49129.98
05:16:19|49137.21
05:16:19|49136.81
05:16:21|49136.81
05:16:22|49136.81
05:16:23|49136.81
05:16:23|49151.53
05:16:25|49151.53
05:16:26|49151.53
05:16:26|49166.22
05:16:27|49166.29
05:16:28|49166.3
05:16:29|49167.77
05:16:30|49167.77
05:16:31|49167.77
05:16:32|49167.77
05:16:33|49169.65
05:16:34|49170.64
05:16:35|49173.38
05:16:36|49173.37
05:16:37|49162.45
05:16:38|49162.45
05:16:39|49162.45
05:16:41|49159.48
05:16:41|49159.48
05:16:42|49163.37
05:16:43|49167.48
05:16:44|49167.48
05:16:45|49167.48
05:16:46|49167.48
05:16:47|49167.47
05:16:48|49163.57
05:16:49|49163.57
05:16:50|49160.84
05:16:52|49160.85
05:16:52|49160.85
05:16:53|49167.48
05:16:54|49150.83
05:16:56|49146.81
05:16:56|49146.81
05:16:57|49146.81
05:16:58|49146.81
05:16:59|49146.81
05:17:00|49146.81
05:17:03|49147.07
05:17:03|49147.07
05:17:05|49147.07
05:17:05|49147.07
05:17:07|49147.07
05:17:08|49147.07
05:17:09|49151.73
05:17:09|49151.73
05:17:10|49151.74
05:17:13|49151.74
05:17:14|49151.74
05:17:15|49154.51
05:17:15|49157.36
05:17:16|49157.36
05:17:17|49157.36
05:17:18|49163.22
05:17:19|49162.92
05:17:20|49162.92
05:17:21|49162.92
05:17:22|49162.73
05:17:23|49162.74
05:17:25|49157.24
05:17:26|49160.05
05:17:27|49160.05
05:17:28|49160.77
05:17:29|49160.77
05:17:30|49160.76
05:17:31|49170.
05:17:32|49170.
05:17:33|49171.52
05:17:34|49171.52
05:17:35|49171.52
05:17:36|49171.51
05:17:37|49171.51
05:17:38|49171.51
05:17:39|49171.52
05:17:40|49171.52
05:17:41|49171.53
05:17:42|49173.55
05:17:43|49173.55
05:17:44|49173.55
05:17:45|49173.55
05:17:46|49173.54
05:17:47|49173.54
05:17:48|49173.54
05:17:49|49173.54
05:17:50|49173.55
05:17:51|49173.54
05:17:52|49173.54
05:17:53|49173.54
05:17:54|49173.54
05:17:55|49173.54
05:17:56|49173.54
05:17:57|49173.54
05:17:58|49173.55
05:17:59|49173.55
05:18:00|49173.55
05:18:01|49173.54
05:18:02|49173.54
05:18:03|49171.53
05:18:04|49156.07
05:18:06|49156.07
05:18:07|49156.07
05:18:08|49156.04
05:18:09|49151.18
05:18:10|49154.24
05:18:12|49154.25
05:18:13|49140.18
05:18:15|49133.42
05:18:15|49133.42
05:18:16|49133.42
05:18:17|49144.65
05:18:18|49144.63
05:18:19|49144.16
05:18:20|49132.52
05:18:21|49132.51
05:18:22|49128.93
05:18:23|49128.93
05:18:24|49128.94
05:18:25|49128.94
05:18:26|49128.94
05:18:27|49128.93
05:18:28|49132.24
05:18:29|49137.07
05:18:30|49137.07
05:18:31|49137.07
05:18:32|49137.07
05:18:33|49137.06
05:18:34|49131.45
05:18:36|49131.44
05:18:36|49131.44
05:18:38|49131.38
05:18:38|49135.94
05:18:39|49135.94
05:18:40|49131.33
05:18:41|49128.93
05:18:43|49128.94
05:18:44|49131.17
05:18:45|49126.2
05:18:46|49130.81
05:18:47|49123.69
05:18:48|49126.88
05:18:50|49129.41
05:18:50|49130.18
05:18:51|49130.18
05:18:52|49130.18
05:18:53|49130.01
05:18:54|49130.01
05:18:55|49130.4
05:18:56|49130.81
05:18:57|49133.64
05:18:58|49135.21
05:19:00|49133.3
05:19:00|49133.3
05:19:01|49132.94
05:19:02|49132.94
05:19:04|49132.94
05:19:06|49130.01
05:19:07|49130.01
05:19:09|49130.01
05:19:09|49132.41
05:19:11|49132.41
05:19:13|49132.95
05:19:13|49132.94
05:19:15|49131.74
05:19:16|49146.79
05:19:17|49146.79
05:19:18|49136.25
05:19:19|49136.25
05:19:21|49136.24
05:19:21|49136.24
05:19:23|49136.24
05:19:24|49136.24
05:19:25|49139.98
05:19:26|49136.25
05:19:27|49136.25
05:19:28|49136.24
05:19:29|49136.24
05:19:30|49136.24
05:19:32|49136.24
05:19:33|49136.24
05:19:34|49136.24
05:19:36|49136.24
05:19:37|49136.24
05:19:38|49133.62
05:19:39|49133.62
05:19:40|49133.62
05:19:40|49135.94
05:19:41|49136.46
05:19:42|49133.64
05:19:43|49136.47
05:19:44|49136.47
05:19:45|49133.85
05:19:46|49133.85
05:19:47|49133.85
05:19:48|49130.31
05:19:49|49136.83
05:19:51|49136.83
05:19:51|49136.83
05:19:53|49136.84
05:19:53|49136.84
05:19:54|49136.84
05:19:55|49136.84
05:19:57|49136.84
05:19:57|49136.84
05:19:58|49136.83
05:19:59|49143.89
05:20:00|49143.41
05:20:01|49143.41
05:20:02|49112.68
05:20:03|49108.26
05:20:06|49095.34
05:20:07|49095.34
05:20:09|49095.34
05:20:10|49095.35
05:20:12|49090.01
05:20:14|49083.47
05:20:15|49083.9
05:20:15|49085.4
05:20:16|49086.56
05:20:17|49086.55
05:20:19|49087.96
05:20:20|49087.97
05:20:21|49087.97
05:20:21|49081.02
05:20:23|49058.59
05:20:23|49058.59
05:20:25|49056.12
05:20:26|49052.01
05:20:26|49053.37
05:20:28|49053.61
05:20:28|49056.12
05:20:30|49066.45
05:20:30|49070.35
05:20:32|49070.35
05:20:33|49064.42
05:20:34|49064.42
05:20:34|49070.34
05:20:36|49063.53
05:20:37|49063.53
05:20:38|49063.74
05:20:39|49067.36
05:20:40|49067.37
05:20:40|49063.75
05:20:41|49063.27
05:20:43|49063.27
05:20:43|49063.47
05:20:45|49063.46
05:20:45|49063.26
05:20:46|49059.31
05:20:47|49059.81
05:20:48|49059.81
05:20:49|49063.46
05:20:51|49063.46
05:20:52|49063.46
05:20:52|49069.95
05:20:53|49071.12
05:20:54|49071.12
05:20:55|49073.27
05:20:58|49073.26
05:20:58|49073.26
05:20:59|49073.28
05:21:00|49081.78
05:21:02|49094.22
05:21:02|49094.23
05:21:03|49082.12
05:21:04|49082.11
05:21:05|49082.12
05:21:07|49082.25
05:21:08|49082.25
05:21:09|49085.11
05:21:10|49086.09
05:21:11|49089.73
05:21:13|49089.73
05:21:13|49094.12
05:21:15|49094.12
05:21:16|49087.28
05:21:16|49087.28
05:21:18|49087.28
05:21:20|49087.34
05:21:20|49087.32
05:21:21|49082.12
05:21:23|49082.11
05:21:25|49082.11
05:21:25|49082.12
05:21:26|49082.11
05:21:27|49077.64
05:21:30|49077.28
05:21:30|49077.24
05:21:31|49073.32
05:21:32|49073.31
05:21:33|49077.27
05:21:34|49077.27
05:21:36|49077.27
05:21:36|49073.34
05:21:37|49075.77
05:21:38|49073.29
05:21:39|49075.39
05:21:40|49075.39
05:21:41|49075.39
05:21:42|49075.24
05:21:43|49059.17
05:21:44|49059.16
05:21:45|49054.68
05:21:46|49056.12
05:21:47|49056.1
05:21:48|49056.1
05:21:49|49056.1
05:21:50|49056.09
05:21:51|49059.16
05:21:52|49050.31
05:21:53|49050.33
05:21:54|49055.7
05:21:55|49050.22
05:21:56|49050.3
05:21:57|49050.3
05:21:58|49054.04
05:21:59|49054.04
05:22:00|49054.05
05:22:02|49054.05
05:22:02|49050.36
05:22:03|49053.95
05:22:04|49053.8
05:22:05|49053.79
05:22:07|49058.23
05:22:08|49053.82
05:22:09|49058.18
05:22:11|49058.18
05:22:12|49068.17
05:22:13|49068.17
05:22:14|49068.77
05:22:15|49068.77
05:22:17|49081.8
05:22:18|49087.32
05:22:19|49087.32
05:22:20|49087.33
05:22:21|49091.29
05:22:22|49094.23
05:22:23|49094.23
05:22:23|49094.22
05:22:25|49099.05
05:22:26|49099.05
05:22:27|49099.05
05:22:28|49099.05
05:22:29|49099.05
05:22:30|49099.05
05:22:31|49099.06
05:22:32|49099.05
05:22:33|49099.06
05:22:34|49094.23
05:22:35|49095.43
05:22:37|49095.43
05:22:38|49095.43
05:22:39|49095.44
05:22:40|49099.04
05:22:41|49099.04
05:22:41|49099.04
05:22:43|49099.04
05:22:44|49099.05
05:22:45|49099.05
05:22:46|49099.04
05:22:47|49099.04
05:22:48|49099.05
05:22:50|49099.04
05:22:50|49099.04
05:22:52|49099.04
05:22:52|49095.45
05:22:53|49095.45
05:22:54|49095.45
05:22:56|49087.9
05:22:57|49085.58
05:22:57|49085.57
05:22:58|49085.58
05:22:59|49085.58
05:23:00|49085.58
05:23:01|49085.57
05:23:02|49085.57
05:23:03|49085.57
05:23:04|49085.58
05:23:05|49085.58
05:23:06|49077.31
05:23:07|49077.31
05:23:08|49077.31
05:23:10|49077.31
05:23:11|49073.36
05:23:12|49074.63
05:23:14|49074.62
05:23:14|49074.62
05:23:16|49074.62
05:23:17|49074.62
05:23:18|49074.62
05:23:19|49074.63
05:23:20|49083.23
05:23:21|49086.39
05:23:22|49086.4
05:23:23|49093.44
05:23:24|49093.44
05:23:26|49093.45
05:23:26|49093.45
05:23:27|49093.45
05:23:28|49093.45
05:23:29|49109.37
05:23:30|49109.37
05:23:31|49109.37
05:23:32|49109.37
05:23:33|49109.38
05:23:34|49109.38
05:23:35|49110.1
05:23:37|49110.11
05:23:37|49110.11
05:23:38|49110.11
05:23:39|49110.11
05:23:40|49115.97
05:23:41|49115.96
05:23:42|49115.96
05:23:43|49115.97
05:23:44|49115.97
05:23:45|49115.97
05:23:46|49120.
05:23:47|49120.
05:23:49|49122.02
05:23:50|49122.03
05:23:51|49122.03
05:23:51|49122.03
05:23:53|49122.44
05:23:54|49122.44
05:23:55|49122.44
05:23:56|49122.44
05:23:57|49122.44
05:23:57|49125.73
05:23:59|49125.73
05:23:59|49125.74
05:24:00|49125.73
05:24:01|49125.73
05:24:03|49125.74
05:24:04|49125.74
05:24:05|49125.74
05:24:06|49128.26
05:24:07|49128.26
05:24:08|49128.26
05:24:10|49129.11
05:24:11|49125.73
05:24:12|49120.37
05:24:14|49119.22
05:24:15|49119.22
05:24:17|49120.29
05:24:17|49120.29
05:24:18|49120.29
05:24:20|49120.3
05:24:21|49121.87
05:24:22|49121.87
05:24:23|49121.87
05:24:25|49121.95
05:24:26|49122.03
05:24:27|49124.03
05:24:27|49123.87
05:24:29|49123.87
05:24:30|49123.88
05:24:31|49124.51
05:24:32|49124.52
05:24:33|49124.52
05:24:34|49124.53
05:24:35|49124.53
05:24:36|49124.53
05:24:37|49124.51
05:24:38|49124.51
05:24:39|49124.51
05:24:40|49102.7
05:24:41|49100.
05:24:42|49100.
05:24:43|49097.53
05:24:44|49097.54
05:24:45|49087.98
05:24:46|49085.7
05:24:47|49085.7
05:24:48|49085.7
05:24:49|49085.69
05:24:50|49085.69
05:24:51|49085.69
05:24:52|49085.69
05:24:53|49085.69
05:24:54|49087.99
05:24:55|49094.74
05:24:56|49094.73
05:24:57|49094.73
05:24:58|49094.73
05:24:59|49100.45
05:25:00|49107.38
05:25:01|49110.19
05:25:02|49110.19
05:25:03|49113.09
05:25:04|49113.09
05:25:05|49113.09
05:25:06|49113.09
05:25:07|49115.52
05:25:08|49115.51
05:25:09|49115.51
05:25:11|49115.58
05:25:13|49115.58
05:25:14|49113.09
05:25:15|49113.09
05:25:15|49113.1
05:25:17|49113.1
05:25:18|49113.1
05:25:20|49113.1
05:25:20|49113.09
05:25:21|49118.4
05:25:22|49117.41
05:25:23|49113.6
05:25:24|49113.6
05:25:25|49113.6
05:25:26|49113.59
05:25:27|49113.59
05:25:28|49121.14
05:25:30|49121.15
05:25:30|49124.41
05:25:31|49121.19
05:25:32|49121.57
05:25:33|49125.74
05:25:34|49125.74
05:25:35|49125.74
05:25:36|49126.4
05:25:37|49123.34
05:25:38|49123.33
05:25:39|49120.87
05:25:40|49117.69
05:25:41|49117.69
05:25:43|49113.2
05:25:44|49113.2
05:25:45|49113.2
05:25:46|49123.94
05:25:47|49121.08
05:25:48|49121.08
05:25:49|49123.89
05:25:50|49123.89
05:25:51|49123.89
05:25:52|49121.08
05:25:53|49121.08
05:25:54|49121.08
05:25:55|49121.08
05:25:56|49123.89
05:25:57|49123.89
05:25:58|49123.89
05:25:59|49123.88
05:26:00|49123.88
05:26:01|49123.89
05:26:02|49123.89
05:26:03|49112.26
05:26:04|49105.67
05:26:05|49108.35
05:26:06|49108.35
05:26:07|49108.35
05:26:08|49108.34
05:26:09|49108.35
05:26:10|49108.34
05:26:12|49108.34
05:26:13|49108.34
05:26:14|49108.34
05:26:16|49108.34
05:26:17|49108.18
05:26:18|49108.17
05:26:19|49108.17
05:26:19|49100.
05:26:21|49093.37
05:26:22|49093.37
05:26:24|49087.99
05:26:26|49085.53
05:26:26|49085.53
05:26:27|49085.52
05:26:28|49085.01
05:26:29|49085.01
05:26:30|49085.01
05:26:31|49085.01
05:26:32|49088.96
05:26:34|49088.96
05:26:34|49088.98
05:26:35|49088.98
05:26:37|49088.98
05:26:37|49090.07
05:26:38|49093.75
05:26:39|49098.64
05:26:40|49098.64
05:26:41|49089.71
05:26:43|49088.9
05:26:44|49088.9
05:26:45|49085.01
05:26:46|49085.02
05:26:47|49085.02
05:26:48|49079.29
05:26:49|49079.28
05:26:50|49079.29
05:26:51|49079.29
05:26:52|49076.45
05:26:53|49076.45
05:26:54|49076.82
05:26:55|49076.82
05:26:56|49076.82
05:26:57|49076.82
05:26:58|49076.81
05:26:59|49076.82
05:27:00|49076.82
05:27:01|49076.82
05:27:02|49079.71
05:27:03|49079.71
05:27:04|49079.72
05:27:05|49079.72
05:27:06|49076.81
05:27:07|49076.7
05:27:08|49076.7
05:27:09|49076.7
05:27:10|49076.7
05:27:11|49076.7
05:27:12|49076.69
05:27:14|49076.68
05:27:16|49076.7
05:27:17|49076.7
05:27:17|49076.71
05:27:19|49076.71
05:27:20|49079.09
05:27:21|49079.09
05:27:21|49079.09
05:27:22|49083.06
05:27:25|49083.06
05:27:25|49083.06
05:27:27|49083.05
05:27:27|49083.05
05:27:28|49083.05
05:27:30|49083.06
05:27:31|49083.05
05:27:32|49081.08
05:27:33|49081.08
05:27:34|49081.08
05:27:35|49081.08
05:27:36|49081.08
05:27:37|49081.08
05:27:38|49081.08
05:27:39|49081.08
05:27:40|49082.85
05:27:41|49079.74
05:27:42|49079.74
05:27:43|49079.74
05:27:44|49078.19
05:27:45|49075.81
05:27:46|49075.59
05:27:47|49069.36
05:27:48|49068.38
05:27:49|49063.19
05:27:50|49063.19
05:27:51|49063.19
05:27:52|49063.18
05:27:53|49063.18
05:27:54|49058.59
05:27:55|49058.59
05:27:56|49058.59
05:27:57|49058.59
05:27:58|49058.59
05:27:59|49040.95
05:28:00|49040.95
05:28:01|49040.95
05:28:02|49019.17
05:28:04|49025.22
05:28:05|49040.94
05:28:06|49027.3
05:28:07|49020.19
05:28:08|49017.39
05:28:09|49029.12
05:28:09|49028.4
05:28:11|49021.99
05:28:11|49021.99
05:28:14|49025.97
05:28:14|49031.22
05:28:16|49031.22
05:28:18|49032.99
05:28:18|49027.91
05:28:20|49027.91
05:28:21|49025.98
05:28:22|49025.
05:28:23|49015.94
05:28:23|49011.
05:28:25|49000.11
05:28:26|49000.1
05:28:26|49000.
05:28:28|48992.34
05:28:28|48988.71
05:28:30|48983.62
05:28:31|48988.08
05:28:31|48989.68
05:28:32|49003.66
05:28:34|48998.24
05:28:35|48995.74
05:28:35|48995.73
05:28:37|49003.67
05:28:38|49000.
05:28:38|49005.97
05:28:40|49005.97
05:28:40|49005.97
05:28:42|49005.97
05:28:42|49010.77
05:28:44|49010.77
05:28:44|49009.22
05:28:46|49006.02
05:28:46|49006.41
05:28:48|49005.97
05:28:49|49005.75
05:28:49|49005.78
05:28:50|49005.78
05:28:51|49005.78
05:28:53|49005.78
05:28:53|49005.78
05:28:56|49005.96
05:28:56|49005.97
05:28:57|49005.97
05:28:58|49021.32
05:28:59|49021.31
05:29:00|49021.31
05:29:01|49021.31
05:29:02|49021.31
05:29:03|49021.32
05:29:04|49021.32
05:29:05|49021.32
05:29:06|49021.32
05:29:07|49021.32
05:29:08|49021.32
05:29:09|49021.32
05:29:10|49021.34
05:29:11|49021.34
05:29:12|49021.34
05:29:13|49021.31
05:29:14|49008.5
05:29:16|49008.49
05:29:18|49008.5
05:29:20|49008.5
05:29:22|49008.45
05:29:22|49000.04
05:29:23|48996.33
05:29:25|48992.34
05:29:26|48992.34
05:29:27|48986.15
05:29:28|48986.14
05:29:29|48985.08
05:29:30|48985.08
05:29:31|48982.01
05:29:32|48982.01
05:29:34|48981.99
05:29:35|48982.01
05:29:36|48980.01
05:29:37|48980.
05:29:38|48980.
05:29:39|48993.27
05:29:40|48987.88
05:29:41|48987.88
05:29:42|48989.88
05:29:43|48989.88
05:29:44|48993.27
05:29:45|48993.26
05:29:46|48993.27
05:29:47|48998.01
05:29:49|48993.46
05:29:50|48993.46
05:29:51|48993.46
05:29:52|48993.45
05:29:53|48993.45
05:29:54|48993.45
05:29:55|48999.15
05:29:56|48999.15
05:29:57|48999.15
05:29:58|48999.76
05:29:59|48999.76
05:30:00|48999.75
05:30:01|49003.38
05:30:02|49003.38
05:30:03|49003.38
05:30:04|49003.39
05:30:05|49003.39
05:30:06|49003.38
05:30:07|49003.39
05:30:08|49003.39
05:30:09|49003.39
05:30:10|49003.38
05:30:11|49003.38
05:30:12|49003.38
05:30:13|49003.38
05:30:14|49003.38
05:30:16|49000.53
05:30:18|49006.57
05:30:19|49006.57
05:30:19|49006.57
05:30:22|49007.05
05:30:23|49007.07
05:30:24|49010.36
05:30:25|49010.36
05:30:26|49006.56
05:30:27|49010.38
05:30:28|49010.37
05:30:29|49012.55
05:30:30|49012.55
05:30:31|49012.55
05:30:32|49012.55
05:30:33|49010.37
05:30:34|49010.36
05:30:35|49006.69
05:30:36|49000.23
05:30:37|48991.67
05:30:39|48992.2
05:30:40|48992.2
05:30:41|48989.88
05:30:42|48989.89
05:30:43|48989.89
05:30:44|48989.88
05:30:45|48989.88
05:30:46|48989.88
05:30:47|48991.7
05:30:48|48991.69
05:30:49|48991.7
05:30:50|48991.7
05:30:51|49003.16
05:30:52|49010.28
05:30:53|49010.28
05:30:54|49010.28
05:30:55|49006.02
05:30:56|49006.02
05:30:57|49006.03
05:30:58|49006.03
05:30:59|49006.02
05:31:00|49029.15
05:31:01|49047.49
05:31:02|49047.49
05:31:03|49043.02
05:31:04|49043.02
05:31:05|49044.08
05:31:06|49048.35
05:31:07|49048.36
05:31:08|49051.38
05:31:09|49051.38
05:31:10|49045.55
05:31:11|49045.55
05:31:12|49051.39
05:31:13|49051.39
05:31:14|49051.39
05:31:15|49051.38
05:31:17|49051.38
05:31:17|49051.39
05:31:20|49056.12
05:31:21|49062.44
05:31:22|49068.03
05:31:23|49068.02
05:31:24|49068.02
05:31:26|49068.02
05:31:26|49068.02
05:31:28|49068.02
05:31:29|49068.02
05:31:30|49075.99
05:31:30|49075.99
05:31:31|49075.99
05:31:32|49075.99
05:31:33|49077.33
05:31:34|49079.27
05:31:36|49079.27
05:31:37|49079.27
05:31:37|49079.27
05:31:38|49079.27
05:31:40|49079.27
05:31:40|49077.36
05:31:41|49077.36
05:31:42|49077.45
05:31:43|49077.45
05:31:45|49077.45
05:31:45|49077.45
05:31:47|49066.83
05:31:47|49066.68
05:31:48|49066.68
05:31:50|49066.68
05:31:51|49066.67
05:31:51|49066.68
05:31:52|49070.31
05:31:53|49070.31
05:31:54|49059.89
05:31:56|49068.23
05:31:56|49068.23
05:31:58|49068.23
05:31:59|49068.23
05:32:00|49068.23
05:32:01|49068.23
05:32:02|49068.23
05:32:03|49068.23
05:32:04|49068.23
05:32:04|49068.23
05:32:06|49055.
05:32:07|49046.62
05:32:07|49046.61
05:32:09|49046.62
05:32:10|49046.04
05:32:11|49046.04
05:32:12|49046.04
05:32:13|49046.04
05:32:14|49046.04
05:32:15|49046.04
05:32:15|49046.03
05:32:18|49046.04
05:32:18|49053.7
05:32:20|49053.68
05:32:20|49053.67
05:32:22|49058.
05:32:22|49058.
05:32:24|49058.01
05:32:25|49058.01
05:32:26|49058.
05:32:27|49054.45
05:32:28|49054.45
05:32:29|49054.45
05:32:30|49055.56
05:32:31|49059.86
05:32:32|49057.45
05:32:33|49057.45
05:32:34|49057.45
05:32:35|49057.42
05:32:36|49057.43
05:32:37|49068.26
05:32:38|49068.25
05:32:39|49068.25
05:32:40|49068.25
05:32:41|49068.25
05:32:41|49068.24
05:32:43|49068.24
05:32:44|49068.24
05:32:45|49068.25
05:32:46|49068.26
05:32:47|49068.26
05:32:48|49068.25
05:32:49|49068.25
05:32:50|49068.25
05:32:51|49068.25
05:32:52|49068.26
05:32:53|49068.26
05:32:54|49068.26
05:32:55|49068.26
05:32:56|49069.99
05:32:57|49055.57
05:32:58|49055.61
05:32:59|49055.61
05:33:00|49057.86
05:33:01|49057.86
05:33:02|49057.86
05:33:03|49057.86
05:33:04|49057.85
05:33:05|49057.85
05:33:06|49057.85
05:33:07|49055.58
05:33:08|49055.58
05:33:09|49055.57
05:33:10|49051.2
05:33:11|49054.02
05:33:12|49054.03
05:33:13|49054.02
05:33:14|49055.53
05:33:15|49057.06
05:33:16|49057.06
05:33:17|49058.03
05:33:18|49058.92
05:33:20|49058.92
05:33:22|49065.2
05:33:24|49065.21
05:33:25|49068.25
05:33:25|49068.25
05:33:26|49068.25
05:33:28|49070.71
05:33:29|49067.09
05:33:30|49050.01
05:33:31|49042.51
05:33:33|49038.42
05:33:33|49053.01
05:33:36|49058.57
05:33:37|49063.3
05:33:37|49070.17
05:33:39|49072.29
05:33:39|49066.
05:33:41|49066.
05:33:42|49066.
05:33:42|49069.49
05:33:44|49062.35
05:33:44|49062.35
05:33:46|49064.81
05:33:46|49064.81
05:33:47|49064.81
05:33:48|49064.81
05:33:49|49064.8
05:33:50|49067.26
05:33:51|49068.85
05:33:53|49068.85
05:33:53|49068.85
05:33:55|49069.99
05:33:55|49069.98
05:33:56|49069.98
05:33:58|49069.99
05:33:59|49069.99
05:34:00|49069.99
05:34:01|49069.99
05:34:01|49069.98
05:34:03|49069.98
05:34:04|49069.99
05:34:04|49069.99
05:34:05|49070.17
05:34:06|49078.72
05:34:08|49081.56
05:34:08|49081.56
05:34:10|49081.56
05:34:10|49081.56
05:34:11|49081.56
05:34:12|49081.56
05:34:13|49081.56
05:34:15|49081.56
05:34:16|49081.56
05:34:17|49087.98
05:34:18|49095.33
05:34:20|49099.99
05:34:21|49099.99
05:34:23|49110.2
05:34:24|49112.
05:34:25|49112.
05:34:27|49117.38
05:34:28|49117.38
05:34:29|49117.38
05:34:29|49103.69
05:34:31|49103.69
05:34:32|49103.66
05:34:32|49103.62
05:34:34|49102.29
05:34:35|49093.06
05:34:36|49093.07
05:34:37|49093.47
05:34:38|49093.47
05:34:39|49093.47
05:34:40|49093.46
05:34:40|49093.46
05:34:42|49093.46
05:34:43|49093.47
05:34:44|49093.47
05:34:45|49093.46
05:34:46|49093.46
05:34:47|49093.47
05:34:48|49093.46
05:34:49|49093.46
05:34:50|49093.47
05:34:52|49093.47
05:34:52|49103.66
05:34:53|49103.66
05:34:54|49106.45
05:34:55|49106.45
05:34:57|49106.47
05:34:58|49106.47
05:34:58|49106.48
05:34:59|49111.06
05:35:01|49111.06
05:35:01|49106.47
05:35:02|49106.47
05:35:03|49106.47
05:35:04|49106.47
05:35:06|49106.47
05:35:07|49106.46
05:35:07|49116.08
05:35:08|49116.08
05:35:10|49116.08
05:35:11|49116.09
05:35:12|49116.09
05:35:12|49116.09
05:35:13|49114.61
05:35:14|49114.61
05:35:16|49114.61
05:35:16|49114.61
05:35:17|49114.59
05:35:18|49114.59
05:35:21|49114.59
05:35:22|49114.6
05:35:23|49114.59
05:35:25|49119.72
05:35:25|49116.54
05:35:27|49119.73
05:35:28|49119.72
05:35:29|49119.72
05:35:30|49119.73
05:35:31|49119.73
05:35:32|49119.73
05:35:33|49119.73
05:35:34|49119.73
05:35:35|49119.73
05:35:36|49119.72
05:35:37|49119.72
05:35:38|49120.29
05:35:39|49117.81
05:35:40|49115.33
05:35:41|49117.81
05:35:41|49117.81
05:35:42|49122.67
05:35:44|49122.67
05:35:45|49121.13
05:35:46|49121.13
05:35:47|49121.13
05:35:47|49121.13
05:35:49|49121.12
05:35:50|49121.12
05:35:51|49121.12
05:35:52|49119.64
05:35:53|49119.63
05:35:54|49106.03
05:35:55|49106.03
05:35:56|49106.03
05:35:57|49106.03
05:35:58|49102.75
05:35:59|49102.75
05:36:00|49098.21
05:36:01|49116.16
05:36:02|49116.16
05:36:03|49116.16
05:36:04|49117.39
05:36:05|49117.38
05:36:06|49117.38
05:36:07|49117.38
05:36:08|49117.38
05:36:09|49121.93
05:36:10|49121.93
05:36:11|49119.43
05:36:12|49119.43
05:36:13|49119.44
05:36:14|49119.44
05:36:15|49119.44
05:36:16|49119.44
05:36:17|49119.43
05:36:18|49119.44
05:36:19|49119.44
05:36:20|49119.44
05:36:22|49119.44
05:36:23|49119.44
05:36:23|49119.44
05:36:25|49119.44
05:36:26|49119.44
05:36:27|49119.44
05:36:28|49119.44
05:36:29|49119.44
05:36:30|49119.43
05:36:31|49119.43
05:36:33|49119.43
05:36:33|49119.43
05:36:35|49119.44
05:36:36|49119.44
05:36:37|49119.44
05:36:38|49119.44
05:36:39|49119.44
05:36:40|49119.44
05:36:41|49119.44
05:36:42|49119.43
05:36:43|49122.71
05:36:44|49124.76
05:36:45|49124.76
05:36:46|49124.77
05:36:47|49131.93
05:36:49|49131.93
05:36:49|49131.93
05:36:50|49131.93
05:36:52|49131.93
05:36:53|49131.08
05:36:54|49131.08
05:36:55|49131.08
05:36:56|49131.08
05:36:57|49127.08
05:36:58|49115.39
05:36:59|49115.79
05:37:00|49115.78
05:37:01|49115.78
05:37:02|49115.78
05:37:03|49115.79
05:37:04|49115.79
05:37:05|49115.78
05:37:06|49115.78
05:37:07|49115.79
05:37:08|49115.79
05:37:09|49115.79
05:37:10|49121.97
05:37:11|49121.97
05:37:12|49116.03
05:37:13|49116.04
05:37:14|49116.04
05:37:15|49116.04
05:37:16|49116.04
05:37:17|49116.04
05:37:18|49116.04
05:37:19|49116.04
05:37:20|49116.04
05:37:21|49116.04
05:37:23|49115.8
05:37:25|49115.8
05:37:26|49115.8
05:37:27|49115.8
05:37:28|49119.73
05:37:29|49119.73
05:37:29|49119.73
05:37:31|49119.73
05:37:32|49119.73
05:37:32|49119.73
05:37:35|49119.73
05:37:35|49119.73
05:37:37|49119.73
05:37:38|49117.53
05:37:39|49121.22
05:37:39|49121.21
05:37:40|49121.22
05:37:41|49121.22
05:37:42|49121.22
05:37:43|49121.22
05:37:45|49121.22
05:37:45|49121.22
05:37:46|49121.22
05:37:47|49121.22
05:37:48|49121.22
05:37:49|49121.22
05:37:50|49121.22
05:37:51|49130.46
05:37:53|49130.48
05:37:53|49130.48
05:37:54|49135.13
05:37:55|49135.13
05:37:57|49137.62
05:37:58|49152.72
05:37:59|49155.29
05:38:00|49155.84
05:38:01|49156.
05:38:02|49156.
05:38:03|49170.9
05:38:04|49174.52
05:38:05|49174.52
05:38:06|49175.64
05:38:07|49175.64
05:38:08|49176.16
05:38:09|49176.16
05:38:10|49176.16
05:38:11|49180.
05:38:12|49180.
05:38:14|49180.
05:38:14|49163.
05:38:15|49165.62
05:38:16|49165.62
05:38:17|49165.62
05:38:18|49165.61
05:38:19|49163.1
05:38:20|49163.1
05:38:21|49163.11
05:38:23|49167.53
05:38:24|49170.18
05:38:26|49172.01
05:38:27|49165.9
05:38:28|49165.9
05:38:29|49165.9
05:38:30|49165.9
05:38:31|49165.92
05:38:32|49165.93
05:38:33|49165.93
05:38:34|49167.12
05:38:35|49167.12
05:38:36|49166.12
05:38:37|49161.51
05:38:38|49161.51
05:38:39|49161.51
05:38:40|49161.51
05:38:41|49156.6
05:38:42|49156.6
05:38:43|49156.6
05:38:44|49156.6
05:38:45|49156.6
05:38:46|49156.6
05:38:47|49155.96
05:38:48|49155.96
05:38:49|49155.96
05:38:50|49165.78
05:38:51|49165.92
05:38:52|49165.92
05:38:53|49165.93
05:38:54|49171.97
05:38:55|49171.97
05:38:56|49171.98
05:38:57|49171.98
05:38:58|49176.2
05:38:59|49176.21
05:39:00|49176.93
05:39:01|49176.94
05:39:02|49176.93
05:39:03|49173.1
05:39:04|49169.6
05:39:05|49169.6
05:39:06|49169.61
05:39:07|49169.6
05:39:08|49169.6
05:39:09|49165.51
05:39:10|49165.51
05:39:11|49165.51
05:39:12|49165.51
05:39:13|49165.5
05:39:14|49152.18
05:39:15|49152.17
05:39:16|49152.16
05:39:17|49152.16
05:39:18|49152.16
05:39:19|49152.15
05:39:20|49152.15
05:39:21|49151.03
05:39:22|49151.03
05:39:23|49151.03
05:39:24|49152.14
05:39:26|49152.13
05:39:27|49152.14
05:39:29|49152.14
05:39:31|49152.14
05:39:32|49151.96
05:39:32|49154.04
05:39:33|49162.03
05:39:35|49163.81
05:39:36|49163.82
05:39:37|49163.82
05:39:38|49156.44
05:39:39|49153.05
05:39:40|49153.05
05:39:41|49153.05
05:39:42|49153.04
05:39:44|49153.05
05:39:44|49153.05
05:39:45|49153.05
05:39:46|49153.05
05:39:48|49153.05
05:39:49|49144.32
05:39:49|49140.63
05:39:50|49140.63
05:39:51|49140.63
05:39:53|49140.62
05:39:54|49140.62
05:39:55|49140.62
05:39:56|49134.2
05:39:57|49132.11
05:39:58|49132.11
05:39:59|49132.11
05:40:00|49131.31
05:40:01|49131.31
05:40:02|49131.31
05:40:03|49131.31
05:40:04|49131.31
05:40:05|49132.07
05:40:06|49132.07
05:40:07|49132.08
05:40:08|49132.08
05:40:09|49132.08
05:40:11|49132.08
05:40:12|49132.08
05:40:13|49132.08
05:40:13|49132.08
05:40:14|49132.08
05:40:16|49132.08
05:40:17|49130.94
05:40:18|49130.93
05:40:19|49139.75
05:40:20|49139.74
05:40:21|49139.74
05:40:21|49139.74
05:40:22|49139.74
05:40:25|49146.37
05:40:27|49149.99
05:40:28|49151.75
05:40:29|49151.75
05:40:31|49154.56
05:40:32|49154.56
05:40:33|49153.15
05:40:35|49153.15
05:40:35|49153.15
05:40:37|49153.15
05:40:38|49158.06
05:40:38|49158.06
05:40:39|49151.33
05:40:41|49151.33
05:40:42|49151.33
05:40:43|49151.33
05:40:44|49154.64
05:40:45|49154.64
05:40:46|49154.64
05:40:47|49154.64
05:40:48|49154.64
05:40:49|49145.64
05:40:50|49149.81
05:40:51|49149.81
05:40:52|49149.81
05:40:53|49152.68
05:40:54|49152.68
05:40:55|49146.22
05:40:56|49148.09
05:40:57|49148.38
05:40:58|49148.38
05:40:59|49151.57
05:41:00|49151.57
05:41:01|49151.58
05:41:02|49151.58
05:41:03|49151.58
05:41:04|49151.57
05:41:05|49146.06
05:41:06|49146.05
05:41:07|49146.05
05:41:08|49146.06
05:41:09|49146.06
05:41:10|49146.06
05:41:11|49146.06
05:41:12|49146.06
05:41:13|49146.06
05:41:14|49146.05
05:41:15|49146.06
05:41:16|49146.05
05:41:17|49146.05
05:41:18|49146.05
05:41:19|49146.06
05:41:20|49146.06
05:41:21|49146.06
05:41:22|49146.06
05:41:23|49146.06
05:41:24|49147.39
05:41:25|49147.39
05:41:27|49153.69
05:41:29|49162.66
05:41:30|49169.74
05:41:30|49169.74
05:41:31|49172.67
05:41:33|49172.67
05:41:33|49172.67
05:41:35|49172.66
05:41:36|49172.66
05:41:37|49172.66
05:41:38|49172.67
05:41:39|49172.67
05:41:40|49172.66
05:41:41|49172.66
05:41:42|49172.67
05:41:43|49172.67
05:41:44|49172.67
05:41:45|49172.66
05:41:46|49172.68
05:41:48|49176.21
05:41:49|49176.21
05:41:50|49180.
05:41:51|49180.
05:41:53|49178.77
05:41:53|49178.77
05:41:55|49178.77
05:41:55|49178.77
05:41:57|49178.76
05:41:58|49178.76
05:41:59|49178.76
05:41:59|49178.76
05:42:00|49178.77
05:42:01|49178.77
05:42:02|49180.
05:42:03|49180.
05:42:04|49168.48
05:42:06|49168.48
05:42:06|49168.49
05:42:07|49169.01
05:42:08|49169.01
05:42:09|49169.01
05:42:10|49169.01
05:42:11|49169.01
05:42:12|49169.02
05:42:13|49169.02
05:42:14|49176.88
05:42:15|49176.88
05:42:16|49176.88
05:42:17|49176.88
05:42:19|49176.88
05:42:20|49176.87
05:42:22|49176.87
05:42:22|49176.87
05:42:23|49176.88
05:42:24|49176.88
05:42:25|49176.88
05:42:27|49179.99
05:42:28|49180.
05:42:29|49180.
05:42:31|49180.
05:42:33|49180.
05:42:34|49179.99
05:42:35|49180.
05:42:37|49180.
05:42:39|49180.
05:42:40|49180.
05:42:40|49180.
05:42:42|49179.99
05:42:43|49180.
05:42:44|49179.99
05:42:45|49179.99
05:42:46|49180.
05:42:47|49180.
05:42:48|49180.
05:42:49|49180.
05:42:50|49179.99
05:42:51|49180.
05:42:52|49180.
05:42:53|49186.72
05:42:55|49190.88
05:42:56|49183.05
05:42:57|49179.99
05:42:58|49179.98
05:42:59|49179.99
05:43:00|49183.05
05:43:00|49183.05
05:43:02|49183.05
05:43:02|49183.05
05:43:04|49186.76
05:43:04|49186.76
05:43:06|49186.76
05:43:07|49186.76
05:43:08|49175.42
05:43:09|49165.94
05:43:10|49165.94
05:43:11|49161.51
05:43:11|49160.
05:43:13|49152.52
05:43:14|49155.51
05:43:15|49155.5
05:43:16|49155.5
05:43:16|49155.5
05:43:18|49155.51
05:43:18|49155.51
05:43:20|49160.94
05:43:21|49160.94
05:43:22|49163.93
05:43:23|49167.32
05:43:24|49166.43
05:43:24|49166.44
05:43:26|49163.93
05:43:26|49163.93
05:43:29|49166.24
05:43:31|49160.94
05:43:31|49160.95
05:43:32|49160.95
05:43:34|49163.76
05:43:34|49156.48
05:43:36|49156.48
05:43:37|49156.48
05:43:38|49161.26
05:43:39|49161.26
05:43:40|49161.26
05:43:40|49161.26
05:43:42|49163.73
05:43:43|49163.73
05:43:44|49168.41
05:43:46|49174.23
05:43:46|49174.23
05:43:47|49176.21
05:43:48|49176.21
05:43:50|49176.2
05:43:50|49178.44
05:43:51|49178.45
05:43:53|49178.45
05:43:54|49178.45
05:43:55|49178.44
05:43:56|49178.44
05:43:57|49178.45
05:43:58|49183.35
05:43:58|49183.35
05:44:00|49183.35
05:44:01|49183.35
05:44:02|49183.35
05:44:03|49178.46
05:44:04|49178.45
05:44:05|49178.45
05:44:07|49178.45
05:44:07|49178.46
05:44:09|49178.45
05:44:09|49178.45
05:44:11|49178.46
05:44:11|49173.93
05:44:13|49172.19
05:44:13|49173.89
05:44:15|49173.89
05:44:15|49174.98
05:44:16|49175.48
05:44:17|49175.48
05:44:18|49175.48
05:44:20|49175.48
05:44:21|49175.48
05:44:22|49169.67
05:44:23|49169.67
05:44:24|49169.66
05:44:25|49169.66
05:44:26|49169.66
05:44:27|49169.67
05:44:28|49169.67
05:44:30|49175.
05:44:32|49170.31
05:44:33|49170.32
05:44:35|49170.32
05:44:36|49170.32
05:44:38|49171.93
05:44:40|49171.93
05:44:40|49164.41
05:44:41|49164.41
05:44:43|49168.74
05:44:44|49175.48
05:44:44|49185.35
05:44:45|49185.35
05:44:46|49185.36
05:44:47|49185.36
05:44:48|49185.36
05:44:49|49185.35
05:44:50|49185.36
05:44:51|49185.36
05:44:52|49185.36
05:44:53|49185.36
05:44:54|49186.56
05:44:55|49186.57
05:44:56|49190.91
05:44:57|49190.91
05:44:58|49190.91
05:44:59|49192.26
05:45:01|49192.27
05:45:02|49192.27
05:45:02|49192.27
05:45:03|49193.02
05:45:05|49197.22
05:45:05|49197.43
05:45:07|49194.53
05:45:08|49186.59
05:45:08|49181.65
05:45:09|49183.98
05:45:10|49183.97
05:45:11|49176.22
05:45:13|49170.37
05:45:13|49170.37
05:45:15|49170.37
05:45:16|49166.99
05:45:16|49166.99
05:45:17|49168.48
05:45:18|49168.48
05:45:19|49168.47
05:45:20|49166.25
05:45:21|49166.26
05:45:22|49168.43
05:45:23|49168.43
05:45:24|49174.13
05:45:25|49174.13
05:45:26|49174.13
05:45:27|49185.57
05:45:28|49185.57
05:45:31|49185.57
05:45:31|49185.57
05:45:33|49185.57
05:45:34|49185.57
05:45:35|49185.58
05:45:36|49185.58
05:45:37|49188.61
05:45:38|49188.61
05:45:39|49188.61
05:45:40|49188.62
05:45:41|49190.9
05:45:42|49190.91
05:45:43|49190.9
05:45:44|49196.93
05:45:45|49196.93
05:45:46|49196.88
05:45:47|49196.89
05:45:48|49196.89
05:45:49|49194.1
05:45:50|49186.76
05:45:51|49186.75
05:45:53|49181.46
05:45:53|49184.12
05:45:55|49184.13
05:45:56|49184.13
05:45:58|49184.13
05:45:58|49186.74
05:46:00|49187.82
05:46:01|49187.82
05:46:01|49187.82
05:46:02|49184.01
05:46:03|49181.98
05:46:05|49174.14
05:46:05|49179.51
05:46:07|49179.51
05:46:08|49181.34
05:46:09|49181.34
05:46:10|49174.14
05:46:11|49174.14
05:46:12|49175.59
05:46:13|49174.13
05:46:14|49170.01
05:46:15|49176.48
05:46:16|49176.47
05:46:17|49176.48
05:46:18|49178.93
05:46:19|49178.94
05:46:20|49178.94
05:46:21|49190.9
05:46:22|49190.9
05:46:22|49190.9
05:46:24|49188.84
05:46:24|49188.84
05:46:25|49188.84
05:46:27|49188.85
05:46:28|49188.85
05:46:29|49188.85
05:46:30|49188.84
05:46:32|49188.64
05:46:33|49188.64
05:46:34|49197.02
05:46:35|49191.31
05:46:36|49191.31
05:46:37|49191.31
05:46:39|49195.88
05:46:40|49191.32
05:46:41|49195.88
05:46:42|49191.71
05:46:43|49191.71
05:46:44|49191.7
05:46:45|49191.7
05:46:46|49191.7
05:46:47|49191.69
05:46:48|49191.32
05:46:49|49191.32
05:46:50|49191.32
05:46:51|49191.32
05:46:53|49191.71
05:46:53|49192.69
05:46:55|49176.3
05:46:55|49173.14
05:46:57|49173.14
05:46:58|49177.75
05:46:58|49177.76
05:46:59|49177.76
05:47:01|49184.8
05:47:01|49184.8
05:47:03|49184.8
05:47:03|49177.76
05:47:04|49177.76
05:47:05|49167.71
05:47:06|49170.15
05:47:08|49170.15
05:47:08|49170.15
05:47:09|49172.71
05:47:10|49172.32
05:47:12|49172.33
05:47:12|49174.71
05:47:13|49171.01
05:47:15|49171.01
05:47:15|49174.64
05:47:16|49174.64
05:47:18|49174.63
05:47:19|49174.63
05:47:19|49172.64
05:47:21|49172.64
05:47:21|49170.16
05:47:23|49170.16
05:47:24|49173.64
05:47:24|49174.25
05:47:25|49176.69
05:47:26|49176.69
05:47:27|49176.69
05:47:29|49176.69
05:47:29|49179.49
05:47:30|49179.49
05:47:32|49183.59
05:47:33|49179.54
05:47:34|49179.54
05:47:36|49179.87
05:47:37|49179.29
05:47:37|49179.29
05:47:40|49173.67
05:47:41|49192.79
05:47:42|49192.92
05:47:43|49192.92
05:47:44|49192.91
05:47:44|49192.91
05:47:46|49192.91
05:47:46|49192.91
05:47:47|49195.32
05:47:49|49201.76
05:47:50|49222.22
05:47:50|49230.17
05:47:52|49232.72
05:47:52|49222.49
05:47:54|49219.49
05:47:55|49215.38
05:47:56|49219.27
05:47:58|49222.44
05:47:58|49231.58
05:47:59|49231.58
05:48:00|49231.59
05:48:01|49222.46
05:48:03|49217.67
05:48:03|49215.38
05:48:04|49215.37
05:48:05|49215.38
05:48:06|49215.38
05:48:07|49215.38
05:48:08|49218.36
05:48:09|49220.82
05:48:10|49220.82
05:48:11|49223.23
05:48:12|49224.74
05:48:13|49224.74
05:48:14|49229.91
05:48:15|49229.91
05:48:16|49229.91
05:48:17|49230.
05:48:18|49235.02
05:48:19|49235.03
05:48:20|49235.03
05:48:21|49236.38
05:48:22|49236.38
05:48:23|49237.33
05:48:24|49237.33
05:48:25|49237.33
05:48:26|49235.03
05:48:27|49234.55
05:48:28|49234.55
05:48:29|49234.56
05:48:30|49227.24
05:48:31|49227.24
05:48:33|49220.33
05:48:35|49220.33
05:48:37|49220.34
05:48:39|49182.55
05:48:39|49185.01
05:48:40|49185.02
05:48:41|49173.81
05:48:42|49167.71
05:48:43|49167.81
05:48:44|49170.86
05:48:45|49170.86
05:48:46|49170.86
05:48:47|49170.86
05:48:49|49180.5
05:48:50|49188.46
05:48:50|49187.29
05:48:51|49188.46
05:48:52|49188.48
05:48:53|49188.48
05:48:55|49188.48
05:48:55|49190.9
05:48:57|49190.9
05:48:58|49190.9
05:48:58|49191.29
05:48:59|49195.15
05:49:01|49191.01
05:49:01|49191.14
05:49:02|49195.11
05:49:03|49193.45
05:49:05|49191.16
05:49:05|49195.09
05:49:07|49195.12
05:49:08|49195.12
05:49:09|49195.2
05:49:10|49200.73
05:49:11|49203.19
05:49:12|49203.03
05:49:13|49203.03
05:49:14|49203.02
05:49:15|49203.03
05:49:17|49203.6
05:49:17|49208.37
05:49:19|49208.37
05:49:19|49208.38
05:49:20|49208.38
05:49:21|49208.38
05:49:22|49208.38
05:49:23|49208.37
05:49:24|49205.65
05:49:25|49205.65
05:49:27|49208.38
05:49:27|49208.38
05:49:28|49208.38
05:49:29|49208.38
05:49:30|49210.93
05:49:31|49210.93
05:49:32|49210.93
05:49:34|49210.94
05:49:36|49212.86
05:49:38|49212.17
05:49:38|49212.16
05:49:41|49212.17
05:49:41|49212.16
05:49:42|49195.34
05:49:43|49195.34
05:49:44|49199.78
05:49:45|49199.79
05:49:47|49199.79
05:49:48|49199.79
05:49:49|49199.79
05:49:50|49199.79
05:49:51|49199.79
05:49:53|49199.79
05:49:53|49199.79
05:49:54|49193.64
05:49:55|49190.92
05:49:56|49194.85
05:49:57|49194.85
05:49:58|49194.85
05:49:59|49194.85
05:50:00|49196.36
05:50:01|49196.36
05:50:02|49196.36
05:50:03|49196.36
05:50:04|49201.63
05:50:05|49208.24
05:50:06|49208.24
05:50:08|49208.24
05:50:09|49208.24
05:50:10|49208.22
05:50:11|49208.22
05:50:12|49208.24
05:50:13|49208.24
05:50:14|49205.16
05:50:15|49205.16
05:50:16|49205.16
05:50:17|49199.81
05:50:18|49199.79
05:50:19|49199.79
05:50:20|49199.79
05:50:21|49199.79
05:50:22|49199.79
05:50:23|49199.8
05:50:24|49199.8
05:50:25|49193.48
05:50:26|49195.38
05:50:27|49199.8
05:50:28|49200.81
05:50:30|49200.82
05:50:31|49200.81
05:50:32|49204.24
05:50:33|49204.24
05:50:34|49204.24
05:50:36|49204.24
05:50:37|49215.66
05:50:39|49215.67
05:50:40|49215.67
05:50:41|49220.32
05:50:42|49229.96
05:50:43|49232.34
05:50:44|49232.34
05:50:45|49232.35
05:50:46|49232.35
05:50:47|49232.34
05:50:48|49232.35
05:50:49|49234.04
05:50:50|49234.04
05:50:51|49234.04
05:50:52|49234.04
05:50:53|49234.04
05:50:54|49234.04
05:50:55|49234.04
05:50:56|49234.04
05:50:57|49234.04
05:50:58|49239.66
05:50:59|49239.66
05:51:00|49239.66
05:51:01|49239.89
05:51:02|49239.89
05:51:03|49240.
05:51:04|49239.89
05:51:05|49239.65
05:51:06|49235.25
05:51:07|49235.25
05:51:08|49235.25
05:51:09|49239.99
05:51:10|49239.99
05:51:11|49239.99
05:51:12|49239.99
05:51:13|49239.99
05:51:14|49239.99
05:51:15|49240.
05:51:16|49240.
05:51:17|49240.
05:51:18|49240.
05:51:20|49240.
05:51:20|49240.06
05:51:21|49242.89
05:51:22|49243.37
05:51:23|49243.37
05:51:24|49243.37
05:51:25|49243.38
05:51:26|49243.83
05:51:27|49244.88
05:51:28|49245.9
05:51:29|49252.85
05:51:30|49256.79
05:51:31|49256.79
05:51:32|49239.08
05:51:33|49245.2
05:51:34|49245.19
05:51:36|49238.92
05:51:37|49245.19
05:51:39|49245.19
05:51:41|49235.59
05:51:41|49230.
05:51:42|49230.
05:51:44|49228.56
05:51:45|49224.19
05:51:45|49224.18
05:51:47|49210.81
05:51:48|49210.85
05:51:48|49224.07
05:51:50|49224.07
05:51:50|49224.07
05:51:51|49224.07
05:51:52|49221.53
05:51:53|49221.53
05:51:55|49217.55
05:51:55|49217.55
05:51:56|49219.11
05:51:57|49224.05
05:51:59|49224.47
05:51:59|49235.02
05:52:00|49235.02
05:52:03|49233.89
05:52:03|49229.49
05:52:04|49229.49
05:52:05|49229.49
05:52:06|49229.49
05:52:07|49227.05
05:52:08|49227.04
05:52:10|49227.74
05:52:11|49229.81
05:52:12|49239.47
05:52:13|49239.47
05:52:14|49239.47
05:52:15|49239.48
05:52:16|49239.48
05:52:17|49240.47
05:52:18|49240.48
05:52:19|49240.47
05:52:20|49243.08
05:52:21|49243.08
05:52:22|49240.47
05:52:23|49235.27
05:52:24|49240.54
05:52:25|49240.16
05:52:26|49240.02
05:52:27|49227.34
05:52:28|49227.34
05:52:29|49224.47
05:52:30|49224.48
05:52:31|49210.
05:52:32|49216.16
05:52:33|49212.17
05:52:34|49216.64
05:52:35|49220.05
05:52:36|49224.47
05:52:37|49220.09
05:52:38|49223.48
05:52:39|49223.48
05:52:41|49223.48
05:52:42|49223.48
05:52:43|49223.48
05:52:45|49223.47
05:52:46|49220.07
05:52:46|49220.08
05:52:47|49218.49
05:52:49|49216.02
05:52:50|49216.02
05:52:51|49216.02
05:52:52|49224.46
05:52:53|49224.96
05:52:54|49224.46
05:52:55|49218.59
05:52:56|49227.6
05:52:57|49229.04
05:52:58|49229.04
05:52:59|49229.04
05:53:00|49231.85
05:53:02|49231.85
05:53:03|49231.86
05:53:04|49235.03
05:53:05|49235.02
05:53:06|49238.91
05:53:08|49239.9
05:53:08|49235.92
05:53:10|49235.91
05:53:11|49225.7
05:53:12|49225.7
05:53:12|49225.7
05:53:14|49227.31
05:53:15|49224.84
05:53:16|49224.84
05:53:16|49224.84
05:53:18|49224.84
05:53:18|49224.84
05:53:20|49224.84
05:53:21|49228.51
05:53:22|49230.37
05:53:23|49230.37
05:53:24|49230.37
05:53:25|49230.99
05:53:26|49234.53
05:53:27|49234.53
05:53:28|49234.48
05:53:29|49234.52
05:53:29|49234.53
05:53:30|49234.53
05:53:32|49234.53
05:53:33|49232.6
05:53:34|49232.6
05:53:35|49236.03
05:53:36|49236.03
05:53:37|49236.04
05:53:39|49236.03
05:53:39|49236.03
05:53:40|49236.03
05:53:42|49236.03
05:53:43|49236.03
05:53:44|49236.03
05:53:45|49236.03
05:53:46|49232.89
05:53:48|49229.97
05:53:49|49224.86
05:53:51|49224.86
05:53:52|49230.43
05:53:53|49224.89
05:53:54|49230.8
05:53:54|49225.22
05:53:56|49228.21
05:53:57|49228.22
05:53:58|49228.22
05:53:58|49228.22
05:54:00|49228.21
05:54:00|49228.21
05:54:02|49224.87
05:54:03|49224.88
05:54:05|49234.04
05:54:07|49243.09
05:54:08|49243.09
05:54:08|49243.09
05:54:09|49247.75
05:54:11|49247.74
05:54:11|49247.74
05:54:13|49247.74
05:54:13|49247.74
05:54:15|49247.75
05:54:15|49247.74
05:54:16|49247.74
05:54:18|49247.74
05:54:19|49242.53
05:54:19|49247.74
05:54:20|49239.52
05:54:21|49230.8
05:54:22|49230.81
05:54:24|49230.81
05:54:24|49230.81
05:54:25|49230.81
05:54:27|49226.04
05:54:28|49228.34
05:54:28|49228.34
05:54:29|49236.07
05:54:30|49234.92
05:54:31|49234.92
05:54:32|49236.01
05:54:34|49236.01
05:54:34|49236.01
05:54:36|49236.01
05:54:36|49234.92
05:54:37|49234.9
05:54:40|49236.54
05:54:41|49239.77
05:54:42|49239.77
05:54:43|49240.11
05:54:45|49240.11
05:54:47|49233.67
05:54:48|49233.67
05:54:48|49233.69
05:54:49|49249.91
05:54:51|49249.91
05:54:51|49249.91
05:54:53|49237.72
05:54:53|49238.19
05:54:55|49238.19
05:54:56|49224.86
05:54:56|49227.02
05:54:57|49227.02
05:54:58|49227.02
05:55:01|49227.02
05:55:01|49227.02
05:55:02|49227.02
05:55:03|49227.02
05:55:04|49227.02
05:55:05|49227.02
05:55:06|49227.6
05:55:07|49227.61
05:55:08|49216.57
05:55:09|49216.57
05:55:10|49216.58
05:55:11|49217.88
05:55:12|49217.87
05:55:13|49212.48
05:55:14|49212.47
05:55:15|49212.47
05:55:16|49210.94
05:55:17|49210.94
05:55:18|49213.29
05:55:19|49217.57
05:55:20|49217.57
05:55:22|49208.44
05:55:22|49208.44
05:55:23|49212.97
05:55:24|49215.44
05:55:25|49212.87
05:55:26|49207.82
05:55:27|49214.62
05:55:28|49217.56
05:55:29|49217.56
05:55:30|49219.97
05:55:31|49219.97
05:55:32|49208.18
05:55:34|49212.44
05:55:34|49212.43
05:55:35|49212.43
05:55:36|49205.63
05:55:37|49211.49
05:55:38|49211.5
05:55:40|49215.95
05:55:41|49215.95
05:55:42|49215.95
05:55:43|49215.94
05:55:45|49223.34
05:55:46|49230.52
05:55:47|49230.53
05:55:48|49230.53
05:55:49|49220.56
05:55:50|49220.56
05:55:51|49220.56
05:55:52|49220.56
05:55:53|49220.57
05:55:54|49220.57
05:55:55|49220.57
05:55:56|49220.57
05:55:57|49220.55
05:55:58|49220.56
05:56:00|49225.09
05:56:00|49225.09
05:56:03|49225.09
05:56:04|49220.66
05:56:05|49220.65
05:56:05|49221.34
05:56:06|49223.67
05:56:07|49223.67
05:56:08|49223.67
05:56:09|49223.67
05:56:10|49223.67
05:56:11|49223.66
05:56:12|49223.66
05:56:13|49223.66
05:56:14|49223.66
05:56:15|49223.66
05:56:16|49223.66
05:56:17|49223.67
05:56:18|49223.67
05:56:19|49223.67
05:56:21|49223.67
05:56:21|49223.67
05:56:23|49223.67
05:56:24|49223.67
05:56:24|49223.67
05:56:25|49223.67
05:56:26|49223.66
05:56:28|49223.66
05:56:28|49223.66
05:56:30|49223.66
05:56:30|49223.67
05:56:31|49223.67
05:56:33|49223.66
05:56:33|49223.67
05:56:35|49223.67
05:56:35|49223.67
05:56:36|49223.67
05:56:38|49223.66
05:56:39|49219.
05:56:39|49211.52
05:56:42|49220.26
05:56:43|49211.55
05:56:44|49211.56
05:56:45|49211.56
05:56:46|49215.99
05:56:48|49215.99
05:56:49|49215.99
05:56:50|49217.64
05:56:51|49217.64
05:56:52|49217.64
05:56:53|49217.64
05:56:55|49217.65
05:56:56|49217.65
05:56:57|49217.64
05:56:58|49217.64
05:56:59|49217.65
05:56:59|49220.43
05:57:01|49224.69
05:57:02|49224.69
05:57:03|49224.7
05:57:04|49224.7
05:57:05|49224.7
05:57:05|49224.69
05:57:06|49224.7
05:57:08|49224.7
05:57:09|49224.69
05:57:10|49224.69
05:57:10|49224.69
05:57:12|49224.69
05:57:14|49224.7
05:57:14|49218.53
05:57:15|49218.53
05:57:16|49218.53
05:57:18|49224.59
05:57:18|49224.59
05:57:19|49224.59
05:57:20|49224.59
05:57:21|49224.6
05:57:22|49224.59
05:57:23|49224.59
05:57:24|49224.59
05:57:25|49224.55
05:57:26|49224.55
05:57:27|49217.71
05:57:28|49209.92
05:57:29|49217.38
05:57:30|49217.38
05:57:32|49220.75
05:57:32|49220.81
05:57:33|49222.25
05:57:35|49222.25
05:57:35|49222.24
05:57:36|49233.69
05:57:37|49235.03
05:57:38|49236.98
05:57:39|49236.98
05:57:40|49236.97
05:57:42|49236.99
05:57:44|49237.
05:57:45|49237.
05:57:46|49236.99
05:57:47|49236.99
05:57:48|49236.99
05:57:49|49236.99
05:57:50|49237.
05:57:51|49237.
05:57:52|49237.
05:57:53|49237.
05:57:54|49237.
05:57:55|49237.
05:57:56|49237.
05:57:57|49237.
05:57:58|49237.01
05:57:59|49237.31
05:58:00|49239.72
05:58:01|49239.72
05:58:02|49239.72
05:58:03|49239.72
05:58:04|49239.72
05:58:05|49239.71
05:58:06|49223.1
05:58:07|49223.1
05:58:08|49222.25
05:58:09|49222.26
05:58:10|49222.26
05:58:11|49223.01
05:58:12|49223.01
05:58:13|49229.6
05:58:14|49229.59
05:58:15|49229.55
05:58:16|49229.56
05:58:17|49229.56
05:58:18|49229.56
05:58:19|49229.56
05:58:20|49223.36
05:58:21|49222.
05:58:22|49222.
05:58:23|49222.
05:58:24|49222.
05:58:25|49222.
05:58:26|49222.01
05:58:27|49222.
05:58:28|49222.
05:58:29|49222.
05:58:30|49222.
05:58:31|49222.
05:58:32|49222.
05:58:33|49225.7
05:58:34|49225.7
05:58:35|49226.97
05:58:36|49233.2
05:58:37|49233.27
05:58:38|49239.99
05:58:39|49239.99
05:58:40|49239.99
05:58:41|49239.99
05:58:42|49239.99
05:58:44|49240.
05:58:46|49240.
05:58:47|49239.99
05:58:49|49239.99
05:58:49|49240.
05:58:51|49239.99
05:58:52|49239.99
05:58:53|49239.99
05:58:54|49239.99
05:58:55|49239.99
05:58:56|49240.
05:58:56|49240.
05:58:58|49239.99
05:58:59|49239.99
05:59:00|49239.99
05:59:01|49239.99
05:59:02|49240.
05:59:03|49240.
05:59:05|49228.33
05:59:05|49228.33
05:59:06|49228.34
05:59:08|49228.34
05:59:09|49228.34
05:59:10|49224.51
05:59:11|49224.51
05:59:12|49224.5
05:59:13|49224.5
05:59:14|49222.02
05:59:15|49218.32
05:59:16|49218.32
05:59:17|49218.32
05:59:18|49214.86
05:59:19|49214.98
05:59:20|49215.06
05:59:21|49215.06
05:59:22|49215.06
05:59:23|49212.01
05:59:24|49212.01
05:59:25|49212.01
05:59:25|49216.56
05:59:27|49216.56
05:59:28|49221.97
05:59:29|49223.56
05:59:30|49224.88
05:59:31|49224.88
05:59:32|49233.08
05:59:33|49233.08
05:59:34|49233.08
05:59:34|49233.08
05:59:36|49233.08
05:59:37|49233.07
05:59:37|49228.97
05:59:39|49228.97
05:59:40|49234.77
05:59:41|49234.77
05:59:42|49234.77
05:59:43|49234.77
05:59:45|49234.76
05:59:46|49234.76
05:59:46|49234.76
05:59:48|49234.76
05:59:50|49230.07
05:59:51|49230.07
05:59:52|49230.07
05:59:53|49230.07
05:59:54|49230.07
05:59:55|49230.07
05:59:56|49225.24
05:59:57|49225.24
05:59:58|49225.2
05:59:59|49224.88
06:00:00|49224.89
06:00:01|49210.7
06:00:02|49210.69
06:00:03|49210.7
06:00:04|49210.7
06:00:05|49218.2
06:00:06|49218.2
06:00:07|49209.55
06:00:09|49212.08
06:00:09|49212.08
06:00:10|49208.37
06:00:11|49214.09
06:00:12|49213.35
06:00:13|49205.63
06:00:14|49200.73
06:00:15|49200.72
06:00:16|49202.04
06:00:17|49200.65
06:00:18|49200.65
06:00:19|49200.
06:00:20|49196.5
06:00:21|49198.41
06:00:22|49198.42
06:00:23|49200.46
06:00:24|49200.46
06:00:25|49200.46
06:00:26|49200.46
06:00:27|49200.47
06:00:28|49200.46
06:00:29|49205.63
06:00:30|49219.17
06:00:31|49220.32
06:00:32|49223.61
06:00:33|49226.08
06:00:34|49226.08
06:00:35|49226.08
06:00:36|49226.07
06:00:37|49226.07
06:00:38|49230.
06:00:39|49230.
06:00:40|49229.99
06:00:41|49230.08
06:00:42|49234.14
06:00:44|49234.76
06:00:45|49234.77
06:00:47|49239.59
06:00:49|49236.07
06:00:51|49236.05
06:00:52|49227.13
06:00:53|49225.94
06:00:54|49225.95
06:00:55|49225.95
06:00:56|49243.37
06:00:57|49243.37
06:00:58|49234.04
06:00:59|49234.04
06:01:00|49243.37
06:01:01|49243.37
06:01:02|49243.37
06:01:03|49243.12
06:01:04|49243.13
06:01:05|49239.07
06:01:06|49236.77
06:01:07|49243.12
06:01:08|49243.12
06:01:09|49243.12
06:01:10|49239.27
06:01:11|49239.27
06:01:12|49239.28
06:01:13|49239.28
06:01:14|49243.
06:01:15|49243.01
06:01:16|49249.68
06:01:17|49245.91
06:01:18|49245.91
06:01:19|49245.91
06:01:20|49245.91
06:01:21|49245.91
06:01:22|49245.91
06:01:23|49245.91
06:01:24|49245.91
06:01:25|49245.91
06:01:26|49245.91
06:01:27|49245.91
06:01:28|49245.91
06:01:29|49249.73
06:01:30|49249.98
06:01:31|49249.97
06:01:32|49249.97
06:01:33|49249.97
06:01:34|49249.98
06:01:35|49249.97
06:01:36|49249.97
06:01:37|49249.97
06:01:38|49249.97
06:01:39|49250.
06:01:40|49250.
06:01:41|49250.
06:01:42|49249.99
06:01:43|49249.99
06:01:44|49259.09
06:01:45|49259.08
06:01:47|49259.08
06:01:49|49259.09
06:01:51|49259.09
06:01:52|49259.08
06:01:53|49259.09
06:01:54|49259.08
06:01:56|49259.08
06:01:57|49259.09
06:01:57|49239.27
06:01:59|49227.25
06:01:59|49227.24
06:02:01|49227.25
06:02:01|49217.17
06:02:02|49208.38
06:02:03|49205.63
06:02:04|49205.63
06:02:05|49205.62
06:02:06|49205.63
06:02:07|49205.63
06:02:08|49205.62
06:02:09|49205.62
06:02:10|49205.62
06:02:11|49205.63
06:02:12|49205.62
06:02:13|49205.63
06:02:14|49200.
06:02:15|49200.
06:02:16|49200.
06:02:17|49200.01
06:02:18|49198.69
06:02:19|49190.06
06:02:20|49190.06
06:02:21|49190.06
06:02:22|49190.06
06:02:23|49205.6
06:02:25|49205.61
06:02:26|49210.02
06:02:27|49210.
06:02:28|49210.
06:02:29|49205.43
06:02:30|49205.43
06:02:31|49205.38
06:02:32|49205.38
06:02:33|49205.39
06:02:34|49205.39
06:02:35|49205.39
06:02:36|49205.38
06:02:37|49205.39
06:02:38|49205.38
06:02:39|49205.38
06:02:40|49209.93
06:02:41|49209.93
06:02:42|49209.89
06:02:43|49209.89
06:02:44|49209.89
06:02:45|49209.89
06:02:46|49209.9
06:02:47|49209.9
06:02:49|49209.89
06:02:50|49209.9
06:02:52|49200.73
06:02:53|49200.02
06:02:54|49200.02
06:02:54|49200.02
06:02:55|49200.01
06:02:56|49200.02
06:02:57|49196.86
06:02:59|49196.86
06:02:59|49198.29
06:03:00|49198.28
06:03:01|49198.28
06:03:02|49200.02
06:03:03|49200.02
06:03:05|49200.02
06:03:06|49200.01
06:03:07|49200.01
06:03:08|49200.01
06:03:08|49200.01
06:03:09|49200.01
06:03:10|49200.97
06:03:11|49197.85
06:03:13|49197.85
06:03:13|49197.86
06:03:15|49197.86
06:03:15|49197.86
06:03:17|49197.85
06:03:17|49197.85
06:03:18|49197.85
06:03:19|49197.85
06:03:20|49197.85
06:03:22|49205.35
06:03:22|49205.34
06:03:24|49205.34
06:03:25|49205.34
06:03:26|49209.93
06:03:26|49214.39
06:03:28|49221.88
06:03:28|49221.9
06:03:30|49221.9
06:03:30|49221.89
06:03:31|49221.89
06:03:32|49221.89
06:03:33|49227.24
06:03:35|49227.24
06:03:35|49227.25
06:03:37|49227.25
06:03:37|49232.08
06:03:38|49233.66
06:03:39|49233.67
06:03:41|49233.67
06:03:41|49233.66
06:03:43|49233.66
06:03:44|49233.67
06:03:44|49233.67
06:03:45|49233.66
06:03:46|49234.94
06:03:49|49234.94
06:03:50|49234.95
06:03:51|49234.95
06:03:53|49234.94
06:03:54|49234.95
06:03:55|49232.77
06:03:56|49232.77
06:03:58|49231.27
06:03:59|49230.87
06:03:59|49230.86
06:04:02|49230.86
06:04:03|49230.
06:04:03|49230.01
06:04:04|49230.
06:04:06|49230.
06:04:07|49230.
06:04:08|49230.
06:04:08|49227.25
06:04:09|49227.24
06:04:11|49227.25
06:04:11|49227.25
06:04:12|49228.46
06:04:13|49228.45
06:04:14|49228.46
06:04:16|49228.95
06:04:16|49228.96
06:04:17|49228.96
06:04:18|49228.96
06:04:19|49228.96
06:04:20|49228.96
06:04:21|49228.96
06:04:22|49228.96
06:04:23|49232.3
06:04:24|49232.3
06:04:26|49233.96
06:04:27|49233.95
06:04:27|49233.95
06:04:29|49234.46
06:04:29|49226.03
06:04:30|49222.1
06:04:31|49220.
06:04:32|49216.94
06:04:33|49216.93
06:04:34|49216.93
06:04:35|49216.94
06:04:36|49216.93
06:04:37|49216.93
06:04:38|49222.08
06:04:39|49222.08
06:04:40|49222.08
06:04:42|49222.08
06:04:42|49222.08
06:04:43|49232.69
06:04:44|49232.69
06:04:45|49232.69
06:04:46|49232.69
06:04:48|49232.69
06:04:50|49231.2
06:04:51|49231.21
06:04:53|49231.2
06:04:54|49226.84
06:04:55|49226.84
06:04:56|49226.83
06:04:57|49226.83
06:04:58|49226.84
06:04:59|49226.84
06:05:00|49226.84
06:05:01|49226.84
06:05:03|49234.43
06:05:04|49234.42
06:05:05|49234.42
06:05:06|49234.42
06:05:07|49234.42
06:05:08|49234.42
06:05:09|49234.42
06:05:11|49234.42
06:05:12|49232.5
06:05:12|49232.5
06:05:13|49232.5
06:05:15|49226.83
06:05:15|49226.83
06:05:17|49226.78
06:05:17|49209.09
06:05:18|49206.36
06:05:20|49206.36
06:05:20|49196.01
06:05:22|49195.2
06:05:23|49195.21
06:05:23|49195.21
06:05:26|49195.21
06:05:26|49193.8
06:05:27|49193.79
06:05:28|49190.58
06:05:29|49191.28
06:05:30|49196.
06:05:31|49196.
06:05:32|49196.04
06:05:33|49196.04
06:05:34|49196.05
06:05:35|49209.14
06:05:36|49209.14
06:05:37|49209.15
06:05:38|49220.3
06:05:39|49220.3
06:05:40|49220.3
06:05:41|49220.3
06:05:42|49223.7
06:05:43|49223.7
06:05:44|49223.7
06:05:45|49223.7
06:05:46|49223.7
06:05:47|49223.7
06:05:48|49223.7
06:05:50|49223.7
06:05:52|49224.17
06:05:53|49224.17
06:05:54|49224.17
06:05:56|49224.17
06:05:56|49224.18
06:05:59|49224.17
06:06:00|49224.18
06:06:00|49232.25
06:06:01|49232.26
06:06:02|49232.26
06:06:04|49232.25
06:06:05|49232.26
06:06:06|49232.25
06:06:08|49232.25
06:06:09|49232.25
06:06:10|49232.25
06:06:11|49214.92
06:06:12|49216.49
06:06:13|49216.49
06:06:14|49213.01
06:06:15|49205.63
06:06:16|49205.63
06:06:17|49205.63
06:06:18|49205.63
06:06:19|49205.63
06:06:20|49205.63
06:06:21|49205.63
06:06:22|49207.99
06:06:23|49207.99
06:06:24|49211.79
06:06:25|49205.67
06:06:26|49205.67
06:06:27|49205.64
06:06:28|49205.62
06:06:29|49205.62
06:06:30|49205.62
06:06:32|49205.59
06:06:33|49205.59
06:06:34|49208.44
06:06:35|49210.32
06:06:35|49210.32
06:06:36|49212.81
06:06:38|49216.43
06:06:39|49216.43
06:06:39|49216.43
06:06:41|49216.43
06:06:41|49211.56
06:06:43|49211.56
06:06:44|49211.57
06:06:44|49213.43
06:06:46|49213.43
06:06:47|49213.44
06:06:48|49213.44
06:06:49|49213.44
06:06:50|49213.44
06:06:52|49216.42
06:06:53|49216.42
06:06:54|49222.84
06:06:56|49227.68
06:06:56|49227.69
06:06:57|49227.69
06:06:59|49227.69
06:06:59|49227.69
06:07:01|49227.69
06:07:02|49227.69
06:07:02|49227.69
06:07:04|49227.68
06:07:05|49227.68
06:07:06|49227.68
06:07:06|49227.69
06:07:08|49227.69
06:07:08|49227.69
06:07:10|49227.69
06:07:11|49227.69
06:07:12|49227.69
06:07:13|49227.69
06:07:14|49227.69
06:07:14|49227.69
06:07:16|49227.69
06:07:17|49227.69
06:07:18|49227.69
06:07:18|49227.69
06:07:20|49227.69
06:07:21|49227.69
06:07:22|49227.69
06:07:23|49231.63
06:07:24|49231.63
06:07:25|49231.63
06:07:26|49231.64
06:07:27|49231.64
06:07:28|49231.64
06:07:29|49231.64
06:07:29|49232.35
06:07:31|49232.35
06:07:32|49232.35
06:07:33|49232.35
06:07:34|49232.35
06:07:34|49233.17
06:07:36|49233.17
06:07:37|49233.17
06:07:38|49233.17
06:07:38|49233.17
06:07:40|49233.17
06:07:40|49233.17
06:07:41|49233.17
06:07:43|49234.32
06:07:44|49234.33
06:07:45|49234.33
06:07:46|49219.28
06:07:47|49219.28
06:07:48|49219.28
06:07:49|49219.27
06:07:50|49219.28
06:07:50|49219.28
06:07:53|49215.01
06:07:54|49215.01
06:07:55|49215.
06:07:57|49215.
06:07:58|49215.
06:07:59|49219.29
06:08:00|49220.
06:08:01|49220.
06:08:02|49229.69
06:08:03|49237.64
06:08:04|49237.64
06:08:05|49237.64
06:08:06|49237.64
06:08:07|49237.64
06:08:09|49237.64
06:08:09|49229.35
06:08:10|49229.36
06:08:11|49228.88
06:08:12|49224.21
06:08:13|49226.52
06:08:14|49226.52
06:08:15|49226.52
06:08:16|49226.52
06:08:17|49226.52
06:08:18|49226.52
06:08:19|49232.35
06:08:20|49232.35
06:08:22|49232.35
06:08:22|49232.35
06:08:23|49232.35
06:08:24|49232.35
06:08:25|49234.87
06:08:26|49234.87
06:08:27|49237.59
06:08:28|49237.59
06:08:29|49237.59
06:08:30|49235.96
06:08:31|49233.57
06:08:32|49233.57
06:08:33|49233.57
06:08:34|49233.58
06:08:35|49234.27
06:08:36|49233.59
06:08:37|49233.59
06:08:39|49233.59
06:08:40|49233.36
06:08:41|49233.35
06:08:42|49233.35
06:08:43|49220.33
06:08:44|49220.33
06:08:45|49220.33
06:08:46|49221.75
06:08:47|49221.76
06:08:48|49221.75
06:08:49|49221.75
06:08:50|49215.85
06:08:51|49216.39
06:08:52|49216.39
06:08:54|49216.39
06:08:56|49216.39
06:08:58|49216.39
06:08:59|49216.39
06:09:00|49221.74
06:09:00|49221.75
06:09:02|49221.75
06:09:04|49221.75
06:09:04|49223.93
06:09:05|49223.93
06:09:06|49223.93
06:09:07|49223.93
06:09:08|49223.93
06:09:10|49223.93
06:09:10|49220.6
06:09:11|49220.6
06:09:12|49209.11
06:09:13|49209.11
06:09:14|49209.11
06:09:16|49213.69
06:09:16|49216.88
06:09:17|49216.56
06:09:18|49216.56
06:09:19|49216.56
06:09:20|49216.57
06:09:21|49216.57
06:09:22|49222.73
06:09:23|49222.73
06:09:24|49225.94
06:09:25|49225.94
06:09:26|49225.94
06:09:27|49225.94
06:09:28|49234.
06:09:29|49235.02
06:09:30|49235.02
06:09:31|49229.43
06:09:32|49229.43
06:09:33|49229.43
06:09:34|49220.39
06:09:35|49219.77
06:09:36|49219.77
06:09:37|49219.76
06:09:38|49219.76
06:09:39|49217.92
06:09:40|49216.56
06:09:41|49210.28
06:09:42|49205.64
06:09:43|49200.01
06:09:44|49200.01
06:09:45|49199.99
06:09:46|49195.2
06:09:47|49193.13
06:09:48|49195.21
06:09:49|49190.06
06:09:50|49190.01
06:09:51|49190.01
06:09:52|49195.2
06:09:54|49195.21
06:09:55|49199.99
06:09:56|49200.
06:09:57|49204.69
06:09:59|49204.68
06:09:59|49204.68
06:10:01|49204.69
06:10:02|49204.69
06:10:03|49204.69
06:10:04|49204.68
06:10:05|49204.68
06:10:06|49204.68
06:10:07|49204.68
06:10:08|49204.68
06:10:09|49204.69
06:10:10|49190.79
06:10:11|49182.4
06:10:12|49182.4
06:10:13|49182.4
06:10:14|49185.4
06:10:15|49181.47
06:10:16|49181.48
06:10:18|49185.5
06:10:20|49190.42
06:10:21|49190.42
06:10:22|49190.42
06:10:23|49185.29
06:10:23|49185.29
06:10:25|49192.71
06:10:26|49192.71
06:10:27|49192.72
06:10:28|49192.71
06:10:29|49192.71
06:10:30|49192.71
06:10:31|49192.71
06:10:31|49192.71
06:10:33|49192.71
06:10:34|49192.71
06:10:34|49192.71
06:10:36|49192.68
06:10:37|49189.97
06:10:38|49189.97
06:10:39|49189.97
06:10:39|49189.97
06:10:41|49189.77
06:10:42|49189.96
06:10:43|49189.97
06:10:44|49189.97
06:10:45|49189.97
06:10:46|49189.97
06:10:47|49189.97
06:10:48|49189.97
06:10:49|49189.96
06:10:50|49189.97
06:10:51|49189.96
06:10:52|49188.15
06:10:53|49189.57
06:10:54|49189.56
06:10:56|49189.56
06:10:57|49187.57
06:10:58|49187.58
06:11:00|49187.58
06:11:01|49187.58
06:11:01|49187.58
06:11:03|49187.57
06:11:04|49185.01
06:11:05|49185.01
06:11:06|49185.02
06:11:06|49201.51
06:11:07|49201.51
06:11:08|49204.
06:11:09|49204.
06:11:10|49204.
06:11:13|49204.
06:11:13|49204.
06:11:15|49208.51
06:11:15|49205.62
06:11:16|49205.62
06:11:17|49205.62
06:11:19|49205.62
06:11:20|49205.62
06:11:20|49205.62
06:11:21|49205.62
06:11:22|49205.62
06:11:23|49205.62
06:11:25|49205.62
06:11:25|49205.61
06:11:26|49205.61
06:11:27|49205.61
06:11:28|49205.62
06:11:29|49208.42
06:11:31|49208.42
06:11:31|49208.41
06:11:33|49208.41
06:11:34|49208.41
06:11:35|49208.41
06:11:35|49208.41
06:11:36|49208.41
06:11:38|49208.41
06:11:39|49208.41
06:11:39|49203.83
06:11:41|49196.49
06:11:42|49196.48
06:11:42|49191.64
06:11:43|49191.64
06:11:45|49195.18
06:11:46|49200.26
06:11:46|49200.26
06:11:47|49200.26
06:11:48|49200.26
06:11:49|49200.26
06:11:50|49200.26
06:11:52|49200.26
06:11:53|49200.26
06:11:54|49200.26
06:11:55|49200.26
06:11:56|49200.26
06:11:56|49200.26
06:11:59|49200.26
06:12:00|49198.59
06:12:01|49198.59
06:12:02|49198.59
06:12:03|49198.6
06:12:04|49198.6
06:12:05|49198.6
06:12:07|49198.6
06:12:08|49198.6
06:12:09|49198.6
06:12:10|49203.1
06:12:11|49203.1
06:12:12|49203.1
06:12:13|49203.1
06:12:14|49194.42
06:12:15|49191.11
06:12:16|49191.11
06:12:17|49191.11
06:12:19|49191.11
06:12:20|49193.58
06:12:21|49193.57
06:12:21|49193.57
06:12:23|49191.15
06:12:24|49191.15
06:12:24|49191.15
06:12:26|49191.16
06:12:27|49191.16
06:12:28|49191.11
06:12:29|49185.07
06:12:30|49191.14
06:12:31|49191.15
06:12:32|49191.15
06:12:33|49191.14
06:12:34|49191.14
06:12:35|49190.66
06:12:35|49185.08
06:12:37|49185.08
06:12:37|49165.01
06:12:39|49165.
06:12:40|49165.
06:12:41|49165.
06:12:42|49175.74
06:12:43|49178.64
06:12:44|49174.88
06:12:45|49174.88
06:12:46|49174.92
06:12:47|49174.91
06:12:47|49173.82
06:12:48|49173.82
06:12:50|49173.82
06:12:51|49173.82
06:12:51|49173.82
06:12:52|49173.83
06:12:54|49173.82
06:12:54|49173.82
06:12:56|49176.35
06:12:58|49176.35
06:13:00|49176.35
06:13:01|49176.35
06:13:02|49176.35
06:13:02|49178.62
06:13:04|49178.65
06:13:05|49178.65
06:13:06|49178.64
06:13:07|49175.67
06:13:08|49172.93
06:13:09|49172.93
06:13:10|49172.92
06:13:11|49172.92
06:13:12|49172.93
06:13:13|49172.93
06:13:14|49172.93
06:13:15|49172.93
06:13:17|49172.93
06:13:17|49178.43
06:13:18|49178.43
06:13:19|49178.44
06:13:20|49178.65
06:13:22|49178.65
06:13:22|49178.64
06:13:23|49178.64
06:13:24|49178.64
06:13:25|49178.64
06:13:27|49178.65
06:13:27|49178.65
06:13:28|49182.69
06:13:29|49182.7
06:13:30|49182.7
06:13:31|49182.69
06:13:32|49182.69
06:13:33|49179.75
06:13:34|49179.75
06:13:35|49179.75
06:13:36|49178.72
06:13:38|49178.72
06:13:38|49178.71
06:13:39|49178.71
06:13:41|49178.71
06:13:42|49165.01
06:13:43|49163.3
06:13:44|49163.31
06:13:45|49163.31
06:13:46|49163.31
06:13:47|49161.81
06:13:48|49161.83
06:13:49|49161.82
06:13:50|49161.82
06:13:51|49155.49
06:13:52|49155.48
06:13:53|49155.17
06:13:54|49158.76
06:13:55|49158.76
06:13:56|49158.76
06:13:58|49146.8
06:14:00|49132.72
06:14:01|49146.06
06:14:03|49146.02
06:14:04|49136.97
06:14:04|49136.97
06:14:06|49136.97
06:14:07|49136.97
06:14:08|49140.9
06:14:10|49166.22
06:14:10|49170.4
06:14:11|49170.4
06:14:12|49173.38
06:14:13|49182.39
06:14:14|49189.61
06:14:16|49189.61
06:14:16|49189.61
06:14:17|49205.6
06:14:18|49205.6
06:14:19|49197.65
06:14:20|49190.94
06:14:22|49197.55
06:14:23|49197.47
06:14:24|49203.42
06:14:25|49203.42
06:14:26|49209.65
06:14:27|49209.66
06:14:28|49206.81
06:14:29|49206.81
06:14:30|49204.79
06:14:31|49204.79
06:14:32|49203.26
06:14:33|49203.26
06:14:34|49207.63
06:14:35|49207.63
06:14:36|49205.52
06:14:37|49195.41
06:14:38|49195.41
06:14:39|49195.41
06:14:40|49197.56
06:14:41|49197.56
06:14:42|49197.57
06:14:43|49199.7
06:14:44|49199.69
06:14:45|49199.69
06:14:46|49199.69
06:14:47|49199.69
06:14:48|49199.69
06:14:49|49199.69
06:14:50|49199.69
06:14:51|49199.7
06:14:52|49199.7
06:14:53|49199.7
06:14:54|49199.7
06:14:55|49199.7
06:14:56|49205.11
06:14:57|49203.18
06:14:59|49203.18
06:15:00|49203.18
06:15:01|49203.18
06:15:03|49200.85
06:15:04|49200.85
06:15:04|49205.11
06:15:05|49205.1
06:15:07|49205.11
06:15:08|49205.1
06:15:08|49214.27
06:15:10|49214.27
06:15:10|49218.71
06:15:12|49218.71
06:15:13|49218.71
06:15:13|49215.39
06:15:15|49215.39
06:15:16|49215.38
06:15:17|49215.38
06:15:18|49215.39
06:15:19|49215.39
06:15:20|49219.35
06:15:21|49214.27
06:15:22|49212.91
06:15:23|49212.91
06:15:23|49212.91
06:15:26|49212.91
06:15:26|49212.9
06:15:27|49212.9
06:15:29|49212.9
06:15:30|49216.54
06:15:30|49216.54
06:15:31|49216.54
06:15:32|49216.54
06:15:34|49216.54
06:15:35|49216.54
06:15:35|49212.73
06:15:36|49216.49
06:15:37|49216.49
06:15:39|49216.5
06:15:39|49216.5
06:15:40|49216.5
06:15:41|49218.7
06:15:42|49220.32
06:15:43|49224.
06:15:44|49224.
06:15:45|49223.99
06:15:46|49223.99
06:15:47|49224.73
06:15:48|49228.31
06:15:49|49228.31
06:15:51|49228.3
06:15:51|49228.28
06:15:52|49228.27
06:15:53|49228.24
06:15:54|49228.24
06:15:55|49223.39
06:15:58|49227.95
06:15:58|49227.95
06:16:00|49216.55
06:16:02|49216.4
06:16:04|49214.23
06:16:05|49214.23
06:16:06|49214.23
06:16:07|49226.39
06:16:08|49226.4
06:16:09|49226.4
06:16:11|49237.95
06:16:12|49237.95
06:16:13|49237.95
06:16:14|49237.95
06:16:15|49231.13
06:16:16|49231.13
06:16:16|49233.54
06:16:18|49233.54
06:16:19|49233.55
06:16:19|49233.55
06:16:21|49238.41
06:16:22|49238.41
06:16:23|49238.41
06:16:25|49238.41
06:16:25|49238.41
06:16:26|49238.41
06:16:27|49238.41
06:16:28|49238.41
06:16:29|49238.4
06:16:30|49238.41
06:16:31|49241.86
06:16:32|49246.05
06:16:33|49246.06
06:16:34|49246.05
06:16:35|49246.05
06:16:36|49246.05
06:16:37|49246.06
06:16:38|49246.06
06:16:39|49254.62
06:16:40|49251.62
06:16:41|49254.12
06:16:42|49254.64
06:16:43|49254.12
06:16:45|49254.12
06:16:46|49254.65
06:16:47|49254.65
06:16:48|49254.65
06:16:49|49254.64
06:16:50|49247.53
06:16:51|49246.11
06:16:52|49243.38
06:16:53|49243.38
06:16:55|49243.37
06:16:55|49243.37
06:16:56|49243.37
06:16:58|49243.37
06:16:59|49245.54
06:17:00|49251.01
06:17:02|49251.01
06:17:03|49251.
06:17:04|49251.01
06:17:06|49251.01
06:17:07|49248.11
06:17:08|49248.48
06:17:09|49248.48
06:17:11|49250.94
06:17:12|49250.94
06:17:12|49250.95
06:17:14|49250.94
06:17:15|49250.94
06:17:16|49250.95
06:17:17|49250.94
06:17:18|49250.94
06:17:19|49250.94
06:17:20|49250.94
06:17:21|49250.95
06:17:22|49250.95
06:17:23|49250.95
06:17:24|49251.62
06:17:25|49251.62
06:17:26|49253.12
06:17:27|49253.86
06:17:28|49253.86
06:17:29|49250.63
06:17:30|49250.01
06:17:31|49250.01
06:17:32|49250.01
06:17:33|49250.
06:17:34|49250.
06:17:35|49250.
06:17:36|49250.01
06:17:37|49250.01
06:17:38|49250.01
06:17:39|49250.
06:17:40|49250.
06:17:41|49250.01
06:17:42|49250.01
06:17:43|49250.01
06:17:44|49250.01
06:17:45|49250.01
06:17:46|49250.01
06:17:47|49250.01
06:17:48|49250.
06:17:49|49250.
06:17:50|49250.
06:17:51|49254.64
06:17:52|49254.64
06:17:53|49254.64
06:17:54|49254.65
06:17:55|49254.64
06:17:56|49254.64
06:17:57|49254.64
06:17:58|49254.64
06:17:59|49254.65
06:18:00|49254.64
06:18:01|49253.46
06:18:02|49250.01
06:18:04|49250.01
06:18:05|49250.01
06:18:06|49250.01
06:18:07|49250.01
06:18:08|49250.01
06:18:10|49252.51
06:18:11|49254.65
06:18:11|49254.65
06:18:13|49254.65
06:18:14|49254.65
06:18:14|49254.64
06:18:16|49254.65
06:18:17|49254.64
06:18:18|49254.64
06:18:19|49255.15
06:18:19|49255.15
06:18:21|49259.09
06:18:22|49259.14
06:18:23|49259.14
06:18:24|49259.99
06:18:25|49263.87
06:18:25|49263.87
06:18:27|49263.87
06:18:27|49263.87
06:18:28|49266.12
06:18:29|49271.3
06:18:31|49271.29
06:18:32|49271.29
06:18:33|49271.3
06:18:34|49271.3
06:18:35|49271.29
06:18:36|49271.3
06:18:37|49271.3
06:18:38|49271.3
06:18:38|49271.3
06:18:41|49271.29
06:18:41|49271.29
06:18:42|49273.13
06:18:44|49273.63
06:18:44|49273.63
06:18:45|49273.62
06:18:46|49273.62
06:18:47|49273.62
06:18:48|49273.53
06:18:49|49273.53
06:18:51|49270.83
06:18:51|49270.83
06:18:52|49270.83
06:18:53|49258.04
06:18:55|49255.37
06:18:56|49255.37
06:18:56|49252.92
06:18:57|49252.92
06:18:58|49252.14
06:18:59|49252.14
06:19:00|49252.14
06:19:01|49252.13
06:19:04|49252.14
06:19:05|49255.63
06:19:05|49255.63
06:19:07|49255.
06:19:08|49255.
06:19:09|49255.
06:19:10|49254.99
06:19:11|49254.99
06:19:13|49254.99
06:19:14|49257.96
06:19:15|49258.05
06:19:16|49258.05
06:19:17|49258.05
06:19:18|49258.05
06:19:19|49258.04
06:19:20|49258.05
06:19:21|49265.79
06:19:22|49265.79
06:19:23|49261.33
06:19:24|49261.33
06:19:25|49261.34
06:19:26|49261.33
06:19:27|49261.34
06:19:28|49261.34
06:19:29|49261.34
06:19:30|49261.34
06:19:31|49261.33
06:19:32|49261.34
06:19:33|49265.99
06:19:34|49265.99
06:19:35|49265.99
06:19:36|49266.
06:19:37|49273.94
06:19:38|49273.95
06:19:39|49278.83
06:19:40|49278.82
06:19:41|49272.23
06:19:42|49272.23
06:19:43|49272.23
06:19:44|49277.24
06:19:45|49272.99
06:19:46|49272.99
06:19:47|49272.98
06:19:48|49272.98
06:19:49|49272.98
06:19:50|49273.3
06:19:51|49278.82
06:19:52|49278.82
06:19:53|49278.82
06:19:54|49273.45
06:19:55|49273.45
06:19:56|49272.98
06:19:57|49272.98
06:19:58|49272.99
06:19:59|49273.46
06:20:00|49275.48
06:20:01|49275.48
06:20:02|49275.48
06:20:03|49275.48
06:20:05|49278.82
06:20:06|49274.66
06:20:08|49274.66
06:20:08|49274.66
06:20:10|49274.66
06:20:12|49263.42
06:20:13|49261.36
06:20:14|49263.13
06:20:15|49250.02
06:20:16|49250.02
06:20:17|49254.86
06:20:18|49254.86
06:20:19|49254.87
06:20:20|49254.87
06:20:21|49254.86
06:20:22|49254.86
06:20:23|49254.86
06:20:24|49258.7
06:20:25|49259.85
06:20:26|49259.85
06:20:27|49259.85
06:20:28|49259.85
06:20:29|49262.41
06:20:30|49268.25
06:20:31|49262.45
06:20:32|49262.45
06:20:33|49262.44
06:20:34|49262.44
06:20:35|49245.65
06:20:36|49249.29
06:20:37|49249.29
06:20:38|49239.71
06:20:39|49239.7
06:20:40|49239.7
06:20:41|49241.15
06:20:42|49241.15
06:20:43|49241.15
06:20:44|49241.2
06:20:45|49249.55
06:20:47|49252.01
06:20:48|49260.76
06:20:49|49264.43
06:20:50|49272.63
06:20:51|49272.63
06:20:52|49272.63
06:20:53|49272.63
06:20:54|49272.63
06:20:55|49272.63
06:20:56|49272.63
06:20:57|49275.62
06:20:58|49275.62
06:20:59|49275.62
06:21:00|49275.62
06:21:02|49275.62
06:21:02|49275.62
06:21:03|49275.62
06:21:06|49275.62
06:21:06|49275.62
06:21:08|49275.59
06:21:09|49275.59
06:21:10|49275.62
06:21:11|49275.62
06:21:12|49275.62
06:21:13|49255.57
06:21:14|49256.89
06:21:15|49258.57
06:21:15|49258.57
06:21:17|49263.57
06:21:18|49265.79
06:21:19|49265.79
06:21:20|49265.79
06:21:22|49265.76
06:21:22|49265.75
06:21:24|49264.15
06:21:25|49262.
06:21:26|49262.
06:21:26|49262.
06:21:28|49262.01
06:21:28|49262.
06:21:30|49262.01
06:21:31|49262.
06:21:32|49262.01
06:21:32|49262.01
06:21:34|49262.
06:21:34|49262.
06:21:36|49262.
06:21:37|49262.
06:21:37|49262.
06:21:38|49262.
06:21:39|49262.01
06:21:40|49262.01
06:21:41|49262.01
06:21:43|49262.01
06:21:44|49262.
06:21:44|49262.
06:21:46|49262.
06:21:46|49262.
06:21:47|49262.
06:21:48|49262.
06:21:49|49262.
06:21:50|49258.47
06:21:51|49258.47
06:21:53|49258.47
06:21:54|49258.47
06:21:55|49258.48
06:21:55|49258.48
06:21:57|49258.48
06:21:58|49258.47
06:21:59|49258.48
06:22:00|49258.48
06:22:01|49258.48
06:22:02|49258.48
06:22:03|49258.48
06:22:04|49258.48
06:22:05|49258.48
06:22:07|49258.47
06:22:09|49258.47
06:22:09|49266.57
06:22:11|49266.57
06:22:12|49266.57
06:22:13|49266.57
06:22:14|49266.58
06:22:14|49266.58
06:22:16|49266.58
06:22:17|49266.58
06:22:19|49266.58
06:22:19|49274.11
06:22:20|49269.88
06:22:21|49269.88
06:22:22|49269.88
06:22:23|49269.88
06:22:24|49271.92
06:22:25|49271.92
06:22:26|49267.12
06:22:27|49271.71
06:22:28|49271.7
06:22:29|49271.7
06:22:30|49269.88
06:22:31|49269.89
06:22:32|49269.88
06:22:33|49272.05
06:22:34|49272.05
06:22:35|49272.05
06:22:36|49272.04
06:22:37|49272.04
06:22:38|49274.11
06:22:39|49274.11
06:22:40|49274.1
06:22:41|49274.1
06:22:42|49274.54
06:22:44|49274.53
06:22:44|49274.53
06:22:46|49274.53
06:22:46|49274.54
06:22:47|49274.53
06:22:48|49274.53
06:22:49|49274.53
06:22:50|49271.5
06:22:51|49271.5
06:22:52|49271.5
06:22:53|49271.5
06:22:54|49271.5
06:22:55|49271.49
06:22:57|49271.49
06:22:57|49271.49
06:22:58|49271.5
06:22:59|49269.91
06:23:00|49269.91
06:23:01|49258.48
06:23:02|49258.48
06:23:03|49258.48
06:23:04|49258.48
06:23:05|49258.48
06:23:07|49258.48
06:23:08|49258.48
06:23:09|49258.48
06:23:11|49269.04
06:23:11|49269.04
06:23:13|49269.03
06:23:14|49274.48
06:23:15|49274.48
06:23:16|49274.48
06:23:17|49274.48
06:23:18|49274.48
06:23:18|49274.48
06:23:20|49274.55
06:23:21|49274.55
06:23:22|49274.55
06:23:23|49274.54
06:23:24|49274.54
06:23:24|49274.54
06:23:26|49274.55
06:23:27|49278.38
06:23:28|49278.38
06:23:28|49278.38
06:23:31|49279.13
06:23:31|49279.13
06:23:33|49279.14
06:23:34|49279.14
06:23:35|49279.58
06:23:35|49280.65
06:23:36|49280.09
06:23:39|49281.32
06:23:39|49281.33
06:23:40|49281.94
06:23:41|49281.94
06:23:43|49282.
06:23:43|49281.99
06:23:44|49282.
06:23:45|49282.
06:23:46|49282.
06:23:47|49281.99
06:23:48|49281.99
06:23:49|49282.
06:23:50|49282.
06:23:51|49281.99
06:23:52|49282.
06:23:53|49284.89
06:23:54|49284.89
06:23:55|49284.89
06:23:56|49286.35
06:23:57|49286.34
06:23:58|49287.98
06:23:59|49287.98
06:24:00|49287.99
06:24:01|49287.99
06:24:02|49287.99
06:24:04|49287.98
06:24:04|49287.99
06:24:06|49287.99
06:24:06|49287.99
06:24:08|49282.9
06:24:09|49282.9
06:24:11|49278.82
06:24:13|49278.8
06:24:13|49264.43
06:24:15|49258.
06:24:16|49258.
06:24:17|49261.03
06:24:18|49261.03
06:24:18|49261.02
06:24:20|49264.43
06:24:21|49264.44
06:24:22|49264.44
06:24:23|49264.43
06:24:24|49264.44
06:24:25|49264.17
06:24:26|49264.18
06:24:26|49264.18
06:24:28|49264.18
06:24:29|49264.18
06:24:30|49264.17
06:24:30|49264.44
06:24:32|49268.44
06:24:33|49268.44
06:24:34|49268.44
06:24:35|49268.43
06:24:36|49268.44
06:24:37|49268.44
06:24:38|49268.44
06:24:39|49268.43
06:24:40|49261.4
06:24:40|49261.4
06:24:42|49261.42
06:24:43|49261.42
06:24:44|49261.42
06:24:44|49261.42
06:24:46|49263.36
06:24:47|49263.36
06:24:47|49260.02
06:24:49|49260.02
06:24:50|49261.86
06:24:51|49261.85
06:24:51|49271.
06:24:53|49271.
06:24:54|49271.01
06:24:54|49271.89
06:24:55|49271.89
06:24:57|49271.89
06:24:58|49271.88
06:24:59|49271.88
06:25:00|49272.62
06:25:01|49272.62
06:25:02|49273.36
06:25:03|49273.38
06:25:04|49275.58
06:25:05|49275.57
06:25:06|49275.58
06:25:06|49275.58
06:25:08|49275.58
06:25:10|49275.58
06:25:11|49275.58
06:25:13|49275.57
06:25:13|49275.58
06:25:14|49266.17
06:25:16|49265.44
06:25:17|49265.44
06:25:17|49265.43
06:25:19|49264.45
06:25:20|49260.01
06:25:21|49260.01
06:25:21|49260.01
06:25:23|49260.01
06:25:23|49260.01
06:25:24|49260.01
06:25:27|49261.
06:25:28|49261.
06:25:28|49261.
06:25:29|49269.8
06:25:30|49275.57
06:25:31|49275.57
06:25:32|49275.58
06:25:33|49275.58
06:25:34|49275.57
06:25:35|49275.58
06:25:36|49276.62
06:25:38|49279.13
06:25:38|49279.13
06:25:39|49279.14
06:25:40|49279.14
06:25:41|49279.14
06:25:42|49279.16
06:25:43|49279.16
06:25:44|49279.16
06:25:45|49279.16
06:25:46|49279.16
06:25:47|49279.16
06:25:48|49279.16
06:25:49|49279.16
06:25:50|49279.16
06:25:51|49282.56
06:25:52|49287.22
06:25:53|49285.92
06:25:54|49285.93
06:25:56|49279.17
06:25:57|49279.17
06:25:58|49279.17
06:25:59|49279.16
06:26:00|49279.16
06:26:01|49279.16
06:26:02|49279.17
06:26:03|49279.17
06:26:04|49279.16
06:26:05|49279.16
06:26:06|49279.17
06:26:07|49279.17
06:26:08|49283.05
06:26:09|49283.05
06:26:11|49283.05
06:26:13|49283.04
06:26:14|49283.05
06:26:15|49283.05
06:26:16|49280.14
06:26:17|49282.97
06:26:18|49282.98
06:26:19|49282.93
06:26:20|49282.94
06:26:22|49268.46
06:26:23|49268.46
06:26:24|49260.02
06:26:26|49260.01
06:26:26|49260.02
06:26:27|49260.02
06:26:28|49260.02
06:26:30|49264.32
06:26:30|49264.32
06:26:31|49264.32
06:26:32|49264.32
06:26:34|49260.78
06:26:34|49260.78
06:26:35|49260.78
06:26:36|49260.78
06:26:37|49262.15
06:26:38|49260.
06:26:39|49260.
06:26:40|49255.63
06:26:41|49255.63
06:26:42|49255.63
06:26:43|49255.63
06:26:44|49255.63
06:26:45|49255.63
06:26:46|49255.63
06:26:47|49255.64
06:26:48|49255.64
06:26:49|49255.63
06:26:50|49255.64
06:26:51|49255.63
06:26:52|49255.64
06:26:53|49255.64
06:26:54|49255.63
06:26:55|49255.63
06:26:56|49255.63
06:26:57|49255.63
06:26:58|49255.64
06:26:59|49255.64
06:27:00|49255.63
06:27:01|49256.95
06:27:02|49256.95
06:27:03|49256.95
06:27:04|49263.25
06:27:05|49263.26
06:27:06|49263.76
06:27:07|49263.77
06:27:08|49263.77
06:27:09|49263.77
06:27:11|49263.76
06:27:13|49263.76
06:27:14|49264.08
06:27:15|49263.77
06:27:16|49265.73
06:27:17|49265.73
06:27:18|49263.36
06:27:19|49263.36
06:27:20|49263.36
06:27:21|49263.36
06:27:22|49270.06
06:27:23|49270.06
06:27:24|49270.06
06:27:25|49270.07
06:27:26|49278.33
06:27:27|49278.33
06:27:28|49278.33
06:27:29|49265.73
06:27:30|49263.78
06:27:31|49263.77
06:27:32|49273.06
06:27:33|49273.06
06:27:34|49273.06
06:27:36|49270.78
06:27:37|49270.78
06:27:38|49270.78
06:27:39|49270.78
06:27:40|49270.77
06:27:41|49270.78
06:27:42|49270.78
06:27:43|49270.81
06:27:44|49270.81
06:27:45|49264.42
06:27:46|49264.42
06:27:47|49264.42
06:27:47|49264.42
06:27:49|49264.42
06:27:49|49264.42
06:27:50|49264.43
06:27:52|49260.
06:27:53|49260.
06:27:53|49260.
06:27:55|49260.
06:27:56|49260.
06:27:57|49256.95
06:27:58|49256.96
06:27:59|49259.96
06:28:00|49259.96
06:28:01|49259.96
06:28:02|49259.96
06:28:03|49259.95
06:28:03|49259.95
06:28:05|49259.96
06:28:06|49259.96
06:28:06|49259.96
06:28:08|49259.96
06:28:09|49259.96
06:28:09|49260.61
06:28:11|49260.61
06:28:13|49259.96
06:28:15|49259.95
06:28:16|49259.95
06:28:17|49259.95
06:28:18|49259.94
06:28:19|49259.95
06:28:19|49259.95
06:28:21|49259.95
06:28:21|49259.95
06:28:23|49259.95
06:28:24|49259.95
06:28:26|49259.95
06:28:26|49259.95
06:28:27|49259.95
06:28:28|49260.24
06:28:29|49260.61
06:28:30|49260.73
06:28:31|49263.68
06:28:32|49264.43
06:28:33|49273.
06:28:34|49279.11
06:28:35|49279.11
06:28:37|49279.1
06:28:37|49289.66
06:28:39|49289.67
06:28:40|49289.67
06:28:40|49289.66
06:28:42|49289.66
06:28:43|49284.44
06:28:43|49290.1
06:28:45|49290.68
06:28:45|49290.69
06:28:47|49290.9
06:28:48|49292.86
06:28:48|49292.95
06:28:50|49292.96
06:28:51|49292.95
06:28:52|49287.9
06:28:53|49287.9
06:28:53|49287.89
06:28:55|49281.69
06:28:55|49281.69
06:28:57|49281.7
06:28:58|49281.7
06:28:58|49281.72
06:28:59|49281.72
06:29:00|49281.72
06:29:02|49285.89
06:29:03|49287.46
06:29:04|49290.66
06:29:05|49296.19
06:29:05|49296.19
06:29:07|49296.19
06:29:07|49290.93
06:29:09|49290.93
06:29:09|49282.69
06:29:10|49282.72
06:29:11|49282.72
06:29:14|49291.87
06:29:15|49289.29
06:29:17|49299.99
06:29:18|49313.79
06:29:19|49315.84
06:29:20|49322.54
06:29:21|49315.26
06:29:22|49317.57
06:29:23|49317.56
06:29:24|49320.52
06:29:25|49322.96
06:29:26|49317.88
06:29:27|49317.89
06:29:28|49316.73
06:29:29|49308.56
06:29:30|49312.44
06:29:31|49308.55
06:29:32|49302.57
06:29:33|49302.57
06:29:34|49302.57
06:29:35|49302.57
06:29:36|49308.21
06:29:37|49308.21
06:29:38|49308.21
06:29:39|49308.21
06:29:40|49308.21
06:29:41|49316.5
06:29:42|49316.49
06:29:43|49316.5
06:29:44|49309.55
06:29:45|49309.55
06:29:46|49309.55
06:29:47|49309.56
06:29:49|49314.93
06:29:50|49323.03
06:29:51|49317.45
06:29:52|49317.45
06:29:53|49317.45
06:29:54|49317.45
06:29:55|49317.45
06:29:56|49317.45
06:29:57|49312.7
06:29:58|49314.24
06:29:59|49314.24
06:30:00|49314.24
06:30:01|49314.22
06:30:02|49314.25
06:30:03|49314.25
06:30:04|49314.25
06:30:05|49314.25
06:30:06|49314.98
06:30:07|49315.
06:30:08|49317.63
06:30:09|49314.25
06:30:10|49320.08
06:30:11|49314.25
06:30:12|49322.52
06:30:13|49322.52
06:30:15|49322.59
06:30:16|49322.58
06:30:17|49322.58
06:30:17|49317.36
06:30:18|49309.55
06:30:21|49309.56
06:30:21|49308.56
06:30:23|49308.56
06:30:24|49308.56
06:30:24|49308.56
06:30:25|49309.56
06:30:27|49309.56
06:30:28|49309.56
06:30:28|49309.56
06:30:29|49312.56
06:30:30|49312.55
06:30:33|49312.47
06:30:33|49312.47
06:30:34|49309.62
06:30:35|49309.62
06:30:36|49309.59
06:30:37|49309.59
06:30:38|49309.59
06:30:39|49309.59
06:30:40|49311.87
06:30:41|49309.59
06:30:42|49309.59
06:30:43|49309.57
06:30:44|49309.57
06:30:45|49309.82
06:30:46|49309.83
06:30:47|49310.22
06:30:48|49321.37
06:30:49|49321.38
06:30:51|49321.38
06:30:52|49321.38
06:30:52|49321.38
06:30:53|49318.
06:30:54|49318.
06:30:56|49318.
06:30:57|49318.
06:30:58|49323.09
06:30:59|49323.09
06:31:00|49320.21
06:31:00|49320.21
06:31:02|49320.21
06:31:03|49323.
06:31:04|49323.01
06:31:04|49320.3
06:31:06|49323.
06:31:06|49320.54
06:31:08|49320.22
06:31:08|49320.22
06:31:10|49320.22
06:31:11|49320.22
06:31:12|49320.22
06:31:13|49320.21
06:31:14|49320.22
06:31:16|49320.5
06:31:18|49320.5
06:31:19|49320.51
06:31:20|49321.45
06:31:21|49321.44
06:31:23|49321.44
06:31:24|49321.44
06:31:24|49321.44
06:31:26|49321.44
06:31:27|49321.01
06:31:28|49320.97
06:31:29|49320.97
06:31:30|49320.97
06:31:31|49320.97
06:31:32|49321.38
06:31:33|49321.38
06:31:34|49321.52
06:31:35|49321.53
06:31:36|49323.4
06:31:37|49323.41
06:31:38|49323.41
06:31:39|49323.4
06:31:40|49323.41
06:31:41|49324.08
06:31:43|49321.54
06:31:43|49324.09
06:31:45|49324.09
06:31:46|49324.09
06:31:46|49324.09
06:31:48|49324.09
06:31:49|49324.08
06:31:50|49324.08
06:31:51|49324.08
06:31:52|49324.09
06:31:53|49320.99
06:31:54|49321.
06:31:55|49320.99
06:31:55|49320.99
06:31:57|49321.
06:31:58|49321.
06:31:59|49321.
06:32:00|49322.48
06:32:01|49321.
06:32:02|49322.45
06:32:02|49322.45
06:32:04|49322.44
06:32:05|49322.44
06:32:06|49322.44
06:32:07|49322.4
06:32:08|49322.41
06:32:09|49322.4
06:32:10|49321.98
06:32:11|49321.99
06:32:12|49335.89
06:32:13|49359.4
06:32:14|49354.76
06:32:15|49331.74
06:32:17|49331.78
06:32:17|49342.27
06:32:18|49342.27
06:32:20|49342.27
06:32:22|49340.11
06:32:22|49348.05
06:32:24|49348.06
06:32:24|49338.07
06:32:26|49338.07
06:32:26|49329.51
06:32:27|49329.51
06:32:28|49338.02
06:32:29|49338.02
06:32:30|49338.02
06:32:31|49338.02
06:32:32|49338.02
06:32:33|49337.67
06:32:34|49346.56
06:32:35|49350.17
06:32:36|49350.17
06:32:37|49350.17
06:32:38|49358.03
06:32:39|49358.03
06:32:40|49353.4
06:32:41|49351.41
06:32:42|49353.39
06:32:44|49353.38
06:32:44|49356.26
06:32:45|49351.02
06:32:47|49347.95
06:32:48|49337.96
06:32:49|49345.07
06:32:50|49345.07
06:32:50|49345.08
06:32:51|49345.08
06:32:53|49345.08
06:32:53|49345.08
06:32:54|49337.96
06:32:55|49337.95
06:32:57|49337.95
06:32:58|49343.38
06:32:58|49343.38
06:33:00|49340.43
06:33:00|49345.09
06:33:01|49345.08
06:33:03|49345.08
06:33:04|49345.08
06:33:04|49345.08
06:33:05|49345.09
06:33:07|49345.09
06:33:07|49345.09
06:33:08|49345.09
06:33:11|49345.08
06:33:11|49345.12
06:33:12|49345.09
06:33:13|49345.09
06:33:15|49345.09
06:33:15|49345.08
06:33:16|49345.09
06:33:18|49345.09
06:33:20|49338.31
06:33:21|49338.32
06:33:22|49342.41
06:33:23|49338.42
06:33:24|49344.12
06:33:25|49349.16
06:33:26|49345.41
06:33:27|49345.42
06:33:28|49345.42
06:33:29|49347.88
06:33:30|49347.88
06:33:31|49343.91
06:33:32|49343.91
06:33:33|49345.33
06:33:34|49348.5
06:33:35|49350.14
06:33:36|49350.14
06:33:37|49348.66
06:33:38|49348.65
06:33:39|49348.65
06:33:40|49348.65
06:33:41|49348.65
06:33:43|49351.12
06:33:43|49331.68
06:33:44|49331.68
06:33:45|49331.67
06:33:46|49331.68
06:33:47|49331.68
06:33:48|49331.66
06:33:49|49331.67
06:33:50|49344.36
06:33:51|49346.54
06:33:52|49346.54
06:33:53|49352.65
06:33:54|49352.65
06:33:55|49352.65
06:33:56|49352.65
06:33:57|49352.65
06:33:58|49357.12
06:33:59|49357.12
06:34:00|49357.11
06:34:01|49357.11
06:34:02|49357.11
06:34:03|49357.11
06:34:04|49357.11
06:34:05|49352.65
06:34:06|49352.69
06:34:07|49352.69
06:34:08|49352.69
06:34:09|49352.69
06:34:10|49352.7
06:34:11|49355.89
06:34:13|49355.89
06:34:13|49352.66
06:34:14|49352.66
06:34:16|49352.66
06:34:16|49352.66
06:34:18|49352.65
06:34:19|49352.66
06:34:21|49352.66
06:34:23|49352.66
06:34:24|49352.66
06:34:25|49352.66
06:34:26|49352.65
06:34:27|49347.89
06:34:27|49347.89
06:34:29|49337.96
06:34:29|49337.96
06:34:30|49337.96
06:34:32|49337.96
06:34:32|49342.08
06:34:33|49342.08
06:34:35|49342.08
06:34:36|49342.08
06:34:36|49342.08
06:34:38|49342.08
06:34:40|49337.96
06:34:40|49337.97
06:34:41|49337.97
06:34:43|49339.46
06:34:44|49339.46
06:34:45|49339.46
06:34:46|49339.45
06:34:47|49339.47
06:34:48|49337.95
06:34:49|49337.96
06:34:50|49337.95
06:34:51|49337.95
06:34:52|49337.95
06:34:53|49337.96
06:34:54|49337.96
06:34:55|49337.96
06:34:56|49337.96
06:34:58|49335.19
06:34:59|49335.2
06:35:00|49335.2
06:35:01|49342.85
06:35:02|49342.85
06:35:03|49342.85
06:35:04|49339.08
06:35:05|49338.99
06:35:06|49338.98
06:35:07|49338.98
06:35:08|49338.98
06:35:08|49339.01
06:35:10|49339.01
06:35:11|49342.53
06:35:12|49342.54
06:35:13|49342.54
06:35:14|49342.54
06:35:15|49342.53
06:35:16|49342.54
06:35:17|49334.21
06:35:18|49334.21
06:35:20|49339.22
06:35:21|49339.22
06:35:22|49339.22
06:35:24|49339.22
06:35:24|49338.98
06:35:26|49338.98
06:35:27|49338.98
06:35:28|49338.98
06:35:29|49338.64
06:35:30|49335.8
06:35:31|49335.8
06:35:32|49335.79
06:35:33|49338.62
06:35:34|49335.79
06:35:35|49335.8
06:35:35|49335.79
06:35:37|49335.8
06:35:38|49335.8
06:35:39|49335.8
06:35:41|49335.8
06:35:42|49338.28
06:35:42|49339.91
06:35:44|49335.81
06:35:45|49335.81
06:35:46|49335.81
06:35:46|49335.81
06:35:48|49339.8
06:35:48|49339.8
06:35:50|49339.8
06:35:51|49338.36
06:35:51|49338.35
06:35:52|49338.35
06:35:53|49338.36
06:35:55|49338.36
06:35:55|49338.36
06:35:56|49338.36
06:35:57|49338.36
06:35:58|49338.35
06:36:00|49338.35
06:36:00|49339.81
06:36:01|49339.8
06:36:03|49340.
06:36:03|49340.
06:36:04|49340.
06:36:06|49340.
06:36:06|49340.
06:36:07|49339.99
06:36:08|49339.99
06:36:10|49340.
06:36:10|49340.
06:36:12|49340.
06:36:12|49340.
06:36:14|49340.
06:36:14|49339.81
06:36:15|49337.03
06:36:16|49337.03
06:36:17|49335.83
06:36:18|49335.83
06:36:21|49335.83
06:36:23|49335.83
06:36:23|49337.29
06:36:25|49338.73
06:36:26|49338.73
06:36:27|49344.77
06:36:28|49348.38
06:36:29|49348.39
06:36:31|49348.39
06:36:31|49348.39
06:36:33|49348.39
06:36:33|49348.39
06:36:34|49348.39
06:36:36|49348.38
06:36:36|49348.38
06:36:37|49348.39
06:36:38|49351.76
06:36:39|49351.76
06:36:40|49351.76
06:36:41|49351.76
06:36:42|49354.99
06:36:43|49357.87
06:36:44|49356.63
06:36:45|49363.63
06:36:46|49356.79
06:36:47|49359.74
06:36:48|49359.02
06:36:49|49357.53
06:36:50|49355.01
06:36:51|49355.01
06:36:53|49355.02
06:36:53|49355.02
06:36:54|49355.02
06:36:55|49355.02
06:36:57|49355.02
06:36:57|49355.02
06:36:58|49355.02
06:36:59|49355.02
06:37:00|49355.02
06:37:01|49355.02
06:37:02|49355.02
06:37:03|49355.02
06:37:04|49355.79
06:37:05|49355.79
06:37:06|49340.59
06:37:07|49340.59
06:37:08|49343.57
06:37:10|49342.09
06:37:11|49342.09
06:37:12|49342.09
06:37:13|49342.09
06:37:14|49342.09
06:37:15|49342.09
06:37:16|49342.09
06:37:17|49342.09
06:37:18|49342.09
06:37:19|49342.09
06:37:20|49342.09
06:37:22|49342.09
06:37:24|49348.38
06:37:25|49342.13
06:37:25|49342.12
06:37:28|49342.12
06:37:29|49342.13
06:37:30|49342.12
06:37:31|49342.12
06:37:32|49342.59
06:37:33|49346.
06:37:34|49346.
06:37:35|49346.
06:37:36|49356.02
06:37:38|49349.8
06:37:39|49342.01
06:37:40|49340.5
06:37:40|49340.5
06:37:42|49337.97
06:37:43|49324.71
06:37:44|49320.99
06:37:45|49321.
06:37:46|49321.
06:37:47|49321.
06:37:48|49333.37
06:37:49|49333.37
06:37:50|49333.25
06:37:51|49333.26
06:37:52|49333.26
06:37:53|49333.26
06:37:54|49333.26
06:37:55|49333.26
06:37:56|49333.26
06:37:57|49333.93
06:37:58|49333.93
06:37:59|49337.36
06:38:00|49337.35
06:38:00|49337.36
06:38:01|49337.36
06:38:03|49337.36
06:38:04|49337.94
06:38:05|49337.94
06:38:06|49337.94
06:38:07|49338.86
06:38:08|49338.86
06:38:09|49338.86
06:38:10|49340.02
06:38:11|49339.68
06:38:12|49339.69
06:38:13|49339.69
06:38:14|49342.82
06:38:15|49342.82
06:38:16|49342.82
06:38:17|49342.82
06:38:18|49340.1
06:38:19|49341.59
06:38:20|49341.38
06:38:21|49339.82
06:38:23|49341.37
06:38:25|49341.35
06:38:26|49341.37
06:38:28|49343.01
06:38:29|49343.01
06:38:29|49343.01
06:38:31|49343.01
06:38:31|49343.01
06:38:33|49343.01
06:38:34|49343.01
06:38:34|49343.01
06:38:36|49312.14
06:38:37|49308.65
06:38:37|49320.14
06:38:39|49320.13
06:38:40|49320.13
06:38:40|49320.13
06:38:41|49323.38
06:38:42|49323.53
06:38:43|49323.53
06:38:44|49323.53
06:38:47|49323.53
06:38:47|49323.53
06:38:48|49323.54
06:38:49|49323.54
06:38:50|49323.54
06:38:52|49323.53
06:38:53|49320.01
06:38:54|49320.01
06:38:55|49320.01
06:38:56|49320.01
06:38:57|49320.01
06:38:58|49320.
06:38:59|49320.
06:39:00|49320.
06:39:01|49320.
06:39:02|49322.03
06:39:03|49309.84
06:39:04|49308.58
06:39:05|49308.57
06:39:06|49308.57
06:39:07|49308.57
06:39:08|49308.57
06:39:09|49308.57
06:39:10|49308.56
06:39:12|49308.55
06:39:12|49303.64
06:39:13|49303.64
06:39:14|49303.64
06:39:15|49300.55
06:39:16|49300.55
06:39:17|49303.64
06:39:18|49319.8
06:39:19|49319.8
06:39:20|49311.84
06:39:21|49311.9
06:39:22|49311.9
06:39:24|49311.9
06:39:24|49311.9
06:39:26|49315.14
06:39:27|49315.13
06:39:29|49300.
06:39:30|49300.01
06:39:31|49307.03
06:39:32|49307.64
06:39:33|49307.64
06:39:34|49307.64
06:39:35|49307.64
06:39:36|49313.53
06:39:37|49313.53
06:39:38|49313.52
06:39:39|49313.52
06:39:40|49313.52
06:39:41|49313.53
06:39:42|49313.52
06:39:43|49305.96
06:39:45|49306.96
06:39:45|49309.58
06:39:46|49309.58
06:39:47|49309.58
06:39:49|49309.57
06:39:49|49309.58
06:39:50|49309.58
06:39:51|49309.57
06:39:52|49309.57
06:39:54|49309.58
06:39:54|49309.57
06:39:55|49309.58
06:39:56|49309.58
06:39:57|49313.52
06:39:59|49313.52
06:39:59|49313.52
06:40:00|49321.77
06:40:01|49321.77
06:40:02|49321.77
06:40:03|49321.76
06:40:04|49321.76
06:40:05|49321.77
06:40:06|49321.76
06:40:07|49321.76
06:40:08|49321.77
06:40:09|49321.77
06:40:10|49321.76
06:40:11|49321.77
06:40:12|49318.05
06:40:13|49318.05
06:40:14|49318.04
06:40:15|49314.04
06:40:16|49311.55
06:40:17|49305.77
06:40:18|49310.71
06:40:20|49308.26
06:40:21|49308.27
06:40:22|49313.56
06:40:23|49313.55
06:40:25|49313.55
06:40:26|49313.56
06:40:27|49313.55
06:40:28|49306.19
06:40:29|49306.2
06:40:30|49306.2
06:40:31|49306.2
06:40:32|49306.2
06:40:34|49304.68
06:40:35|49304.68
06:40:36|49304.68
06:40:37|49306.18
06:40:37|49306.18
06:40:39|49306.18
06:40:40|49306.17
06:40:40|49306.17
06:40:41|49305.81
06:40:43|49304.68
06:40:44|49304.68
06:40:46|49304.69
06:40:46|49304.68
06:40:48|49304.68
06:40:48|49304.68
06:40:49|49304.68
06:40:50|49304.69
06:40:52|49304.69
06:40:52|49304.69
06:40:54|49304.68
06:40:54|49313.39
06:40:55|49318.02
06:40:56|49318.02
06:40:57|49315.97
06:40:59|49315.97
06:40:59|49315.97
06:41:01|49315.96
06:41:03|49315.96
06:41:03|49315.97
06:41:04|49315.97
06:41:05|49315.97
06:41:06|49315.98
06:41:07|49315.98
06:41:08|49315.97
06:41:09|49315.97
06:41:10|49322.93
06:41:11|49322.93
06:41:12|49322.94
06:41:13|49321.46
06:41:14|49321.46
06:41:15|49321.46
06:41:16|49319.31
06:41:17|49321.45
06:41:18|49321.45
06:41:19|49322.94
06:41:20|49331.18
06:41:21|49324.5
06:41:22|49324.51
06:41:23|49324.51
06:41:24|49324.51
06:41:26|49322.96
06:41:27|49322.96
06:41:28|49322.96
06:41:29|49322.96
06:41:30|49322.96
06:41:31|49324.12
06:41:33|49324.12
06:41:34|49324.13
06:41:35|49324.13
06:41:36|49324.12
06:41:37|49324.13
06:41:38|49324.12
06:41:39|49324.13
06:41:40|49324.13
06:41:40|49325.
06:41:42|49325.
06:41:43|49325.03
06:41:44|49325.03
06:41:45|49325.02
06:41:46|49325.
06:41:47|49325.03
06:41:48|49325.02
06:41:49|49327.49
06:41:50|49327.5
06:41:51|49327.5
06:41:52|49325.01
06:41:53|49325.01
06:41:54|49325.01
06:41:55|49325.
06:41:56|49325.
06:41:57|49325.
06:41:58|49325.
06:41:59|49324.12
06:42:00|49324.12
06:42:01|49324.12
06:42:02|49324.12
06:42:03|49324.12
06:42:04|49318.7
06:42:05|49318.7
06:42:06|49318.7
06:42:07|49324.11
06:42:08|49318.27
06:42:09|49318.27
06:42:10|49318.27
06:42:11|49323.83
06:42:12|49316.65
06:42:13|49316.64
06:42:14|49316.65
06:42:15|49316.65
06:42:16|49312.65
06:42:17|49312.64
06:42:18|49312.65
06:42:19|49312.65
06:42:21|49312.65
06:42:21|49312.65
06:42:22|49312.65
06:42:23|49312.65
06:42:24|49312.65
06:42:25|49308.55
06:42:26|49308.55
06:42:28|49308.55
06:42:29|49305.01
06:42:31|49301.01
06:42:32|49301.01
06:42:33|49301.01
06:42:34|49301.01
06:42:35|49301.01
06:42:36|49292.73
06:42:37|49286.2
06:42:38|49285.72
06:42:39|49285.72
06:42:41|49285.72
06:42:42|49292.55
06:42:43|49294.67
06:42:44|49294.67
06:42:44|49294.25
06:42:46|49294.67
06:42:46|49301.66
06:42:48|49301.66
06:42:48|49301.66
06:42:50|49301.65
06:42:51|49301.65
06:42:52|49301.66
06:42:53|49301.66
06:42:53|49301.66
06:42:54|49288.02
06:42:55|49273.91
06:42:56|49259.17
06:42:58|49253.16
06:42:58|49259.18
06:43:00|49254.64
06:43:01|49272.32
06:43:02|49272.15
06:43:03|49272.15
06:43:04|49262.97
06:43:05|49262.97
06:43:06|49262.97
06:43:07|49262.97
06:43:08|49262.97
06:43:09|49262.97
06:43:10|49262.97
06:43:11|49262.97
06:43:12|49268.45
06:43:13|49276.55
06:43:14|49270.93
06:43:15|49268.46
06:43:16|49271.01
06:43:17|49271.01
06:43:18|49271.02
06:43:19|49271.02
06:43:20|49271.02
06:43:21|49271.02
06:43:22|49271.02
06:43:23|49273.25
06:43:24|49273.26
06:43:25|49273.26
06:43:27|49273.28
06:43:28|49273.28
06:43:29|49273.27
06:43:31|49274.18
06:43:33|49273.29
06:43:34|49273.29
06:43:35|49273.28
06:43:36|49273.28
06:43:37|49273.47
06:43:38|49274.1
06:43:39|49274.1
06:43:39|49274.11
06:43:41|49274.1
06:43:41|49274.1
06:43:43|49268.48
06:43:43|49268.48
06:43:45|49271.6
06:43:45|49269.65
06:43:47|49273.66
06:43:48|49273.66
06:43:48|49273.66
06:43:49|49271.65
06:43:50|49271.65
06:43:51|49271.65
06:43:52|49269.94
06:43:53|49269.95
06:43:54|49269.95
06:43:56|49269.95
06:43:57|49269.95
06:43:58|49269.95
06:43:59|49269.95
06:44:00|49269.95
06:44:01|49274.1
06:44:02|49274.09
06:44:03|49269.94
06:44:04|49269.94
06:44:05|49269.95
06:44:06|49269.95
06:44:07|49269.95
06:44:07|49270.65
06:44:09|49270.65
06:44:10|49270.65
06:44:11|49270.65
06:44:11|49270.65
06:44:13|49270.65
06:44:13|49270.65
06:44:15|49270.65
06:44:16|49287.77
06:44:17|49291.38
06:44:18|49291.36
06:44:19|49291.36
06:44:20|49291.36
06:44:21|49291.36
06:44:22|49291.36
06:44:24|49291.36
06:44:24|49291.36
06:44:25|49288.89
06:44:26|49288.89
06:44:29|49288.9
06:44:30|49288.9
06:44:31|49288.9
06:44:32|49288.9
06:44:33|49287.07
06:44:34|49287.03
06:44:35|49287.03
06:44:36|49287.04
06:44:37|49284.02
06:44:39|49284.01
06:44:40|49284.01
06:44:41|49284.03
06:44:42|49286.32
06:44:43|49293.83
06:44:44|49293.83
06:44:44|49284.12
06:44:45|49284.03
06:44:46|49284.03
06:44:48|49280.
06:44:48|49280.
06:44:49|49280.01
06:44:50|49280.01
06:44:51|49280.01
06:44:52|49279.96
06:44:53|49274.11
06:44:55|49274.11
06:44:55|49274.11
06:44:56|49274.11
06:44:58|49274.11
06:44:58|49274.07
06:44:59|49274.07
06:45:00|49274.07
06:45:01|49274.07
06:45:02|49269.03
06:45:04|49269.02
06:45:04|49269.02
06:45:05|49269.02
06:45:06|49274.11
06:45:07|49274.11
06:45:08|49274.11
06:45:09|49274.11
06:45:10|49274.11
06:45:11|49274.11
06:45:12|49274.11
06:45:13|49274.11
06:45:15|49274.11
06:45:15|49274.11
06:45:16|49274.11
06:45:17|49269.03
06:45:18|49269.04
06:45:19|49269.04
06:45:20|49269.06
06:45:22|49269.06
06:45:23|49269.06
06:45:24|49269.06
06:45:24|49284.24
06:45:25|49284.24
06:45:26|49273.47
06:45:27|49273.47
06:45:30|49270.19
06:45:30|49271.13
06:45:32|49271.12
06:45:34|49271.13
06:45:35|49271.13
06:45:37|49273.46
06:45:38|49273.46
06:45:39|49289.63
06:45:40|49289.63
06:45:41|49293.84
06:45:42|49293.84
06:45:43|49293.84
06:45:44|49293.84
06:45:44|49293.84
06:45:46|49299.99
06:45:47|49299.99
06:45:48|49299.98
06:45:49|49299.98
06:45:50|49297.49
06:45:50|49293.83
06:45:51|49293.83
06:45:53|49293.83
06:45:54|49293.83
06:45:55|49289.14
06:45:56|49289.14
06:45:57|49288.06
06:45:58|49288.06
06:45:59|49292.26
06:46:00|49294.42
06:46:01|49296.19
06:46:02|49296.19
06:46:03|49296.19
06:46:04|49291.04
06:46:05|49291.04
06:46:06|49291.04
06:46:07|49296.15
06:46:08|49291.06
06:46:09|49293.67
06:46:10|49293.67
06:46:11|49293.67
06:46:12|49296.71
06:46:13|49296.71
06:46:14|49293.68
06:46:15|49293.68
06:46:16|49293.68
06:46:17|49293.73
06:46:18|49293.73
06:46:19|49293.67
06:46:20|49292.7
06:46:21|49299.07
06:46:22|49294.39
06:46:23|49294.39
06:46:24|49317.04
06:46:25|49312.12
06:46:26|49312.12
06:46:27|49312.12
06:46:28|49312.12
06:46:29|49312.12
06:46:31|49312.12
06:46:33|49299.26
06:46:34|49299.26
06:46:34|49301.5
06:46:36|49301.04
06:46:37|49301.04
06:46:37|49304.42
06:46:39|49294.43
06:46:39|49294.43
06:46:41|49294.43
06:46:41|49294.43
06:46:43|49294.43
06:46:43|49294.43
06:46:46|49294.44
06:46:46|49294.44
06:46:47|49294.44
06:46:48|49294.44
06:46:49|49294.44
06:46:50|49294.44
06:46:51|49284.42
06:46:52|49284.42
06:46:53|49284.42
06:46:54|49284.42
06:46:55|49284.42
06:46:56|49283.89
06:46:57|49283.8
06:46:59|49283.8
06:46:59|49279.14
06:47:01|49278.39
06:47:01|49278.39
06:47:02|49277.27
06:47:03|49277.26
06:47:04|49277.27
06:47:05|49284.59
06:47:06|49284.59
06:47:07|49281.16
06:47:08|49284.58
06:47:09|49284.57
06:47:10|49279.32
06:47:11|49283.3
06:47:12|49283.29
06:47:13|49283.29
06:47:14|49283.29
06:47:15|49279.95
06:47:17|49283.45
06:47:19|49283.44
06:47:20|49283.44
06:47:21|49283.45
06:47:22|49283.44
06:47:22|49283.44
06:47:24|49278.71
06:47:25|49278.71
06:47:26|49283.1
06:47:26|49283.11
06:47:28|49263.25
06:47:28|49260.
06:47:29|49260.
06:47:32|49260.01
06:47:33|49236.51
06:47:33|49235.34
06:47:35|49231.88
06:47:36|49226.27
06:47:37|49225.
06:47:39|49225.01
06:47:39|49234.86
06:47:40|49230.3
06:47:41|49234.17
06:47:42|49234.16
06:47:43|49234.17
06:47:44|49243.23
06:47:46|49248.77
06:47:47|49248.76
06:47:48|49248.76
06:47:49|49243.18
06:47:50|49243.18
06:47:51|49248.73
06:47:52|49248.73
06:47:53|49243.21
06:47:54|49243.2
06:47:55|49243.18
06:47:56|49243.18
06:47:57|49243.18
06:47:58|49243.18
06:47:59|49240.7
06:48:00|49240.7
06:48:01|49243.18
06:48:02|49243.18
06:48:03|49243.17
06:48:05|49243.17
06:48:06|49243.19
06:48:07|49243.19
06:48:08|49243.19
06:48:09|49243.18
06:48:10|49243.18
06:48:11|49234.18
06:48:12|49234.18
06:48:13|49234.17
06:48:14|49251.5
06:48:15|49251.5
06:48:16|49251.51
06:48:17|49251.51
06:48:18|49251.5
06:48:19|49251.51
06:48:20|49251.5
06:48:21|49251.5
06:48:22|49251.5
06:48:23|49251.51
06:48:24|49251.51
06:48:25|49251.51
06:48:26|49251.51
06:48:27|49247.29
06:48:28|49247.29
06:48:29|49232.22
06:48:30|49235.49
06:48:31|49236.98
06:48:33|49236.98
06:48:35|49236.98
06:48:36|49236.99
06:48:37|49236.98
06:48:37|49244.86
06:48:39|49244.86
06:48:40|49236.44
06:48:40|49236.44
06:48:42|49228.01
06:48:43|49228.01
06:48:44|49228.01
06:48:45|49228.01
06:48:46|49228.01
06:48:47|49228.01
06:48:48|49228.01
06:48:49|49228.01
06:48:50|49228.01
06:48:51|49228.01
06:48:52|49228.01
06:48:53|49228.01
06:48:54|49228.
06:48:56|49228.
06:48:58|49228.
06:48:58|49228.
06:48:59|49228.
06:49:00|49228.
06:49:01|49228.
06:49:03|49228.01
06:49:03|49228.01
06:49:04|49232.38
06:49:05|49228.01
06:49:06|49228.01
06:49:07|49228.01
06:49:09|49228.01
06:49:10|49228.
06:49:11|49228.01
06:49:11|49228.
06:49:12|49228.01
06:49:13|49228.01
06:49:14|49228.01
06:49:16|49243.53
06:49:18|49243.49
06:49:20|49243.49
06:49:20|49242.42
06:49:21|49243.53
06:49:22|49240.94
06:49:23|49240.94
06:49:24|49240.95
06:49:25|49240.95
06:49:26|49243.24
06:49:27|49245.41
06:49:28|49245.41
06:49:29|49245.41
06:49:30|49245.41
06:49:31|49241.64
06:49:33|49241.64
06:49:34|49243.64
06:49:35|49243.64
06:49:37|49248.94
06:49:37|49248.94
06:49:39|49248.94
06:49:39|49248.95
06:49:41|49248.94
06:49:42|49248.95
06:49:43|49251.5
06:49:44|49251.43
06:49:45|49244.
06:49:46|49244.
06:49:47|49244.
06:49:48|49242.08
06:49:49|49232.75
06:49:50|49232.75
06:49:51|49237.6
06:49:51|49237.6
06:49:53|49239.56
06:49:54|49239.57
06:49:55|49239.57
06:49:56|49239.56
06:49:57|49239.56
06:49:58|49239.56
06:49:59|49234.58
06:50:00|49234.58
06:50:00|49234.58
06:50:02|49234.59
06:50:03|49234.59
06:50:04|49234.58
06:50:05|49234.59
06:50:06|49234.59
06:50:07|49234.59
06:50:07|49237.
06:50:09|49237.01
06:50:10|49247.88
06:50:11|49247.88
06:50:11|49247.88
06:50:13|49247.88
06:50:14|49247.88
06:50:16|49247.89
06:50:16|49249.72
06:50:17|49247.91
06:50:18|49247.91
06:50:19|49247.92
06:50:20|49247.92
06:50:21|49247.91
06:50:22|49244.95
06:50:24|49244.95
06:50:25|49244.95
06:50:25|49255.99
06:50:26|49255.99
06:50:28|49255.99
06:50:29|49255.99
06:50:30|49255.99
06:50:30|49249.73
06:50:32|49249.73
06:50:32|49244.96
06:50:35|49244.96
06:50:36|49249.71
06:50:38|49249.72
06:50:39|49249.72
06:50:40|49249.72
06:50:42|49251.49
06:50:42|49251.49
06:50:43|49248.39
06:50:45|49248.39
06:50:46|49248.39
06:50:47|49248.38
06:50:48|49248.38
06:50:49|49248.39
06:50:50|49248.38
06:50:51|49248.39
06:50:52|49235.06
06:50:53|49241.89
06:50:54|49238.02
06:50:55|49227.
06:50:56|49226.99
06:50:57|49227.
06:50:57|49226.99
06:50:59|49227.
06:51:00|49238.78
06:51:00|49238.78
06:51:02|49233.12
06:51:03|49249.73
06:51:03|49249.72
06:51:05|49249.72
06:51:06|49249.72
06:51:07|49249.72
06:51:08|49249.72
06:51:09|49249.73
06:51:10|49249.73
06:51:11|49249.73
06:51:12|49249.73
06:51:13|49182.13
06:51:14|49176.07
06:51:15|49176.14
06:51:16|49163.37
06:51:16|49163.37
06:51:17|49162.98
06:51:19|49164.52
06:51:20|49160.74
06:51:20|49157.15
06:51:22|49157.15
06:51:22|49157.15
06:51:24|49150.08
06:51:24|49150.07
06:51:26|49150.07
06:51:27|49150.07
06:51:27|49156.9
06:51:29|49156.9
06:51:29|49156.86
06:51:30|49156.87
06:51:31|49156.85
06:51:33|49167.96
06:51:33|49168.
06:51:35|49168.
06:51:36|49167.99
06:51:37|49167.99
06:51:39|49167.99
06:51:41|49168.
06:51:41|49168.
06:51:42|49173.67
06:51:44|49173.68
06:51:45|49176.04
06:51:46|49175.42
06:51:47|49175.42
06:51:49|49173.65
06:51:51|49173.65
06:51:52|49175.43
06:51:52|49174.02
06:51:53|49174.01
06:51:55|49174.01
06:51:55|49176.06
06:51:56|49176.06
06:51:59|49176.06
06:52:00|49168.01
06:52:00|49168.01
06:52:01|49168.01
06:52:04|49168.
06:52:04|49169.45
06:52:05|49169.44
06:52:06|49169.44
06:52:07|49169.44
06:52:08|49169.44
06:52:11|49169.44
06:52:11|49169.44
06:52:12|49169.45
06:52:14|49169.45
06:52:14|49172.87
06:52:15|49172.87
06:52:16|49172.86
06:52:17|49170.95
06:52:18|49170.95
06:52:19|49164.78
06:52:20|49170.36
06:52:21|49170.05
06:52:22|49170.05
06:52:23|49170.04
06:52:24|49170.05
06:52:25|49172.83
06:52:26|49176.21
06:52:27|49190.9
06:52:28|49200.
06:52:29|49199.99
06:52:30|49196.73
06:52:31|49190.91
06:52:32|49190.91
06:52:33|49190.91
06:52:34|49190.92
06:52:36|49190.92
06:52:38|49190.92
06:52:39|49190.92
06:52:41|49190.91
06:52:41|49190.92
06:52:43|49190.92
06:52:43|49190.92
06:52:46|49190.92
06:52:47|49190.92
06:52:48|49190.92
06:52:49|49190.92
06:52:50|49190.92
06:52:51|49190.92
06:52:52|49190.92
06:52:53|49190.92
06:52:55|49190.93
06:52:56|49190.93
06:52:57|49190.93
06:52:58|49190.93
06:53:00|49185.03
06:53:00|49188.43
06:53:02|49188.43
06:53:02|49188.43
06:53:03|49188.44
06:53:04|49188.43
06:53:05|49186.63
06:53:06|49186.63
06:53:07|49186.55
06:53:09|49186.55
06:53:09|49178.31
06:53:10|49176.21
06:53:11|49176.2
06:53:12|49178.32
06:53:13|49178.32
06:53:14|49178.32
06:53:15|49178.32
06:53:17|49178.32
06:53:18|49178.31
06:53:18|49174.21
06:53:19|49174.2
06:53:20|49174.2
06:53:21|49178.29
06:53:22|49178.29
06:53:23|49178.29
06:53:24|49170.25
06:53:26|49169.46
06:53:26|49171.7
06:53:27|49169.19
06:53:28|49169.19
06:53:30|49169.19
06:53:30|49169.
06:53:31|49169.
06:53:32|49169.74
06:53:33|49169.74
06:53:35|49171.38
06:53:35|49171.38
06:53:38|49171.38
06:53:39|49171.38
06:53:41|49155.8
06:53:43|49148.43
06:53:43|49155.8
06:53:44|49155.79
06:53:47|49155.79
06:53:47|49159.69
06:53:48|49159.68
06:53:50|49159.69
06:53:50|49162.2
06:53:51|49162.2
06:53:53|49162.2
06:53:53|49172.47
06:53:54|49173.35
06:53:55|49173.34
06:53:56|49173.34
06:53:57|49169.73
06:53:59|49162.21
06:54:00|49162.21
06:54:00|49162.21
06:54:01|49162.21
06:54:02|49157.04
06:54:03|49155.01
06:54:05|49155.
06:54:05|49155.
06:54:06|49155.
06:54:08|49150.01
06:54:08|49150.01
06:54:09|49150.01
06:54:10|49150.01
06:54:11|49150.01
06:54:12|49150.01
06:54:13|49150.01
06:54:14|49117.4
06:54:16|49123.79
06:54:16|49117.47
06:54:17|49122.31
06:54:18|49124.45
06:54:20|49134.39
06:54:21|49137.61
06:54:21|49137.61
06:54:22|49137.61
06:54:23|49135.18
06:54:25|49134.99
06:54:25|49134.99
06:54:26|49126.06
06:54:28|49120.04
06:54:28|49120.03
06:54:29|49120.03
06:54:30|49125.2
06:54:32|49125.2
06:54:33|49125.2
06:54:33|49125.2
06:54:34|49125.2
06:54:35|49125.16
06:54:37|49125.17
06:54:37|49125.17
06:54:40|49126.71
06:54:41|49126.71
06:54:42|49126.71
06:54:44|49126.7
06:54:46|49126.72
06:54:48|49126.73
06:54:48|49126.72
06:54:49|49126.73
06:54:50|49126.73
06:54:51|49126.73
06:54:53|49126.73
06:54:53|49139.43
06:54:55|49146.79
06:54:55|49142.31
06:54:56|49134.68
06:54:58|49134.69
06:54:59|49134.69
06:54:59|49134.69
06:55:01|49134.69
06:55:02|49134.69
06:55:03|49134.69
06:55:03|49134.69
06:55:04|49134.69
06:55:06|49134.69
06:55:06|49134.69
06:55:08|49134.69
06:55:10|49134.69
06:55:10|49134.69
06:55:11|49134.68
06:55:12|49134.69
06:55:13|49144.1
06:55:14|49136.84
06:55:15|49136.84
06:55:16|49136.85
06:55:17|49142.46
06:55:18|49142.46
06:55:19|49142.46
06:55:20|49142.64
06:55:21|49146.8
06:55:22|49146.8
06:55:23|49146.8
06:55:24|49146.8
06:55:25|49146.8
06:55:26|49146.8
06:55:27|49146.79
06:55:28|49146.79
06:55:29|49146.8
06:55:31|49146.8
06:55:31|49147.03
06:55:32|49147.03
06:55:33|49147.04
06:55:34|49147.04
06:55:35|49147.04
06:55:36|49147.04
06:55:37|49147.04
06:55:39|49147.04
06:55:41|49150.96
06:55:43|49156.6
06:55:44|49156.6
06:55:44|49154.25
06:55:45|49154.26
06:55:47|49154.25
06:55:48|49160.57
06:55:49|49170.91
06:55:49|49173.37
06:55:51|49185.73
06:55:52|49183.73
06:55:53|49183.74
06:55:54|49185.72
06:55:55|49185.73
06:55:56|49185.73
06:55:57|49183.07
06:55:58|49183.07
06:55:59|49174.
06:56:00|49167.48
06:56:01|49167.95
06:56:02|49167.95
06:56:03|49167.95
06:56:04|49176.22
06:56:05|49176.22
06:56:06|49179.62
06:56:07|49179.62
06:56:08|49179.63
06:56:09|49179.63
06:56:10|49179.63
06:56:11|49179.58
06:56:12|49179.58
06:56:13|49169.76
06:56:14|49169.76
06:56:15|49168.37
06:56:16|49168.36
06:56:17|49156.13
06:56:18|49156.14
06:56:19|49156.14
06:56:20|49156.11
06:56:21|49156.1
06:56:22|49156.11
06:56:23|49156.11
06:56:24|49156.11
06:56:25|49156.11
06:56:26|49156.11
06:56:27|49156.1
06:56:29|49156.1
06:56:29|49156.1
06:56:30|49156.11
06:56:31|49156.11
06:56:32|49166.76
06:56:33|49166.76
06:56:34|49166.76
06:56:35|49166.76
06:56:36|49171.24
06:56:37|49161.32
06:56:38|49159.5
06:56:40|49146.8
06:56:42|49146.8
06:56:44|49154.6
06:56:45|49153.15
06:56:46|49160.67
06:56:47|49160.67
06:56:49|49162.17
06:56:49|49162.17
06:56:51|49162.17
06:56:52|49170.08
06:56:54|49170.07
06:56:54|49169.53
06:56:56|49169.53
06:56:57|49169.53
06:56:58|49169.52
06:56:59|49169.51
06:57:00|49169.5
06:57:01|49169.5
06:57:01|49169.5
06:57:03|49158.15
06:57:04|49158.16
06:57:05|49158.16
06:57:07|49163.58
06:57:08|49163.58
06:57:08|49167.99
06:57:09|49183.06
06:57:11|49183.06
06:57:11|49189.28
06:57:13|49190.9
06:57:14|49190.9
06:57:15|49190.9
06:57:15|49193.64
06:57:16|49205.61
06:57:18|49205.61
06:57:18|49205.61
06:57:19|49209.56
06:57:20|49209.56
06:57:21|49209.56
06:57:22|49203.07
06:57:24|49211.12
06:57:24|49214.27
06:57:26|49214.28
06:57:27|49214.28
06:57:27|49215.74
06:57:28|49219.98
06:57:29|49218.09
06:57:30|49218.09
06:57:31|49215.74
06:57:32|49209.56
06:57:35|49209.56
06:57:35|49205.24
06:57:36|49216.18
06:57:37|49216.18
06:57:39|49216.18
06:57:39|49216.18
06:57:42|49214.86
06:57:43|49210.41
06:57:44|49209.58
06:57:45|49209.57
06:57:46|49209.28
06:57:47|49205.56
06:57:48|49205.56
06:57:49|49205.55
06:57:50|49205.55
06:57:51|49198.71
06:57:52|49198.71
06:57:54|49198.71
06:57:55|49198.71
06:57:56|49198.7
06:57:57|49198.7
06:57:59|49198.71
06:58:00|49198.7
06:58:02|49198.7
06:58:02|49198.71
06:58:03|49198.7
06:58:04|49198.71
06:58:05|49198.71
06:58:06|49198.64
06:58:07|49209.58
06:58:08|49214.76
06:58:10|49214.76
06:58:10|49216.19
06:58:11|49216.18
06:58:12|49216.18
06:58:14|49216.18
06:58:14|49216.18
06:58:15|49216.19
06:58:16|49216.18
06:58:17|49216.18
06:58:18|49216.18
06:58:19|49216.18
06:58:20|49216.18
06:58:21|49216.18
06:58:22|49216.18
06:58:23|49204.69
06:58:24|49210.05
06:58:25|49210.02
06:58:26|49210.02
06:58:28|49210.02
06:58:28|49210.02
06:58:29|49208.52
06:58:30|49208.52
06:58:31|49208.52
06:58:32|49208.52
06:58:33|49208.52
06:58:34|49208.51
06:58:35|49208.51
06:58:36|49208.51
06:58:37|49208.59
06:58:38|49215.5
06:58:39|49212.64
06:58:40|49210.06
06:58:42|49210.06
06:58:44|49210.07
06:58:45|49210.07
06:58:46|49210.07
06:58:48|49210.07
06:58:48|49210.06
06:58:49|49210.05
06:58:50|49210.05
06:58:52|49210.05
06:58:53|49210.05
06:58:54|49206.14
06:58:54|49206.14
06:58:55|49206.14
06:58:58|49206.14
06:58:58|49206.14
06:58:59|49206.14
06:59:00|49206.14
06:59:02|49210.04
06:59:02|49210.04
06:59:04|49210.05
06:59:04|49207.36
06:59:05|49207.36
06:59:06|49207.35
06:59:07|49207.35
06:59:08|49207.35
06:59:09|49207.35
06:59:10|49207.34
06:59:11|49207.34
06:59:12|49203.96
06:59:14|49201.94
06:59:15|49207.55
06:59:16|49207.55
06:59:17|49209.37
06:59:18|49209.37
06:59:19|49210.07
06:59:20|49214.22
06:59:21|49214.22
06:59:22|49214.21
06:59:23|49214.21
06:59:24|49214.21
06:59:25|49214.21
06:59:26|49214.21
06:59:27|49214.21
06:59:28|49223.98
06:59:29|49229.99
06:59:30|49230.
06:59:31|49230.
06:59:32|49229.99
06:59:33|49229.99
06:59:34|49230.
06:59:35|49230.
06:59:36|49229.95
06:59:37|49218.27
06:59:38|49214.45
06:59:39|49214.45
06:59:40|49214.44
06:59:41|49214.44
06:59:42|49214.44
06:59:44|49214.45
06:59:44|49214.45
06:59:47|49214.45
06:59:48|49231.41
06:59:48|49231.41
06:59:51|49231.41
06:59:52|49231.41
06:59:53|49231.41
06:59:54|49231.41
06:59:55|49231.42
06:59:57|49231.42
06:59:58|49237.29
06:59:59|49235.38
07:00:01|49235.38
07:00:02|49235.38
07:00:03|49235.38
07:00:04|49235.38
07:00:05|49231.41
07:00:06|49231.41
07:00:07|49231.41
07:00:08|49220.33
07:00:09|49220.33
07:00:09|49220.33
07:00:11|49220.33
07:00:12|49220.32
07:00:12|49220.32
07:00:14|49220.32
07:00:15|49208.57
07:00:16|49208.57
07:00:17|49208.57
07:00:18|49199.92
07:00:19|49184.36
07:00:20|49184.35
07:00:20|49182.39
07:00:22|49182.39
07:00:22|49182.39
07:00:23|49182.4
07:00:25|49182.4
07:00:25|49182.4
07:00:26|49186.02
07:00:28|49186.02
07:00:28|49186.02
07:00:29|49186.01
07:00:31|49186.01
07:00:32|49186.01
07:00:33|49186.08
07:00:34|49186.08
07:00:36|49186.08
07:00:37|49186.05
07:00:37|49186.05
07:00:40|49186.07
07:00:40|49186.08
07:00:41|49186.08
07:00:42|49186.05
07:00:44|49184.37
07:00:46|49184.37
07:00:48|49184.37
07:00:48|49184.38
07:00:50|49184.38
07:00:51|49184.37
07:00:51|49184.37
07:00:53|49184.37
07:00:53|49184.37
07:00:54|49184.38
07:00:55|49184.38
07:00:57|49184.37
07:00:57|49184.37
07:00:59|49184.38
07:00:59|49184.68
07:01:01|49196.37
07:01:02|49196.39
07:01:03|49196.39
07:01:04|49197.44
07:01:05|49197.44
07:01:06|49200.05
07:01:07|49208.69
07:01:08|49209.52
07:01:09|49209.52
07:01:10|49209.52
07:01:11|49209.52
07:01:12|49209.52
07:01:13|49209.53
07:01:14|49209.52
07:01:15|49209.53
07:01:16|49209.53
07:01:17|49209.53
07:01:18|49209.53
07:01:18|49209.53
07:01:21|49209.53
07:01:22|49209.53
07:01:23|49209.53
07:01:23|49209.52
07:01:24|49209.52
07:01:25|49209.52
07:01:26|49209.52
07:01:28|49209.53
07:01:28|49209.52
07:01:29|49209.52
07:01:31|49209.52
07:01:31|49209.52
07:01:32|49209.53
07:01:33|49209.52
07:01:36|49209.52
07:01:36|49209.52
07:01:37|49209.52
07:01:38|49209.53
07:01:39|49217.49
07:01:40|49217.49
07:01:41|49218.99
07:01:42|49218.99
07:01:43|49218.99
07:01:45|49218.99
07:01:47|49218.99
07:01:48|49218.99
07:01:50|49220.31
07:01:51|49220.3
07:01:53|49216.25
07:01:53|49212.36
07:01:56|49212.36
07:01:57|49212.35
07:01:58|49212.35
07:01:59|49212.35
07:02:00|49212.35
07:02:02|49212.35
07:02:03|49212.36
07:02:04|49215.84
07:02:05|49215.84
07:02:06|49215.84
07:02:06|49215.84
07:02:08|49215.85
07:02:09|49212.36
07:02:11|49200.
07:02:11|49200.01
07:02:12|49200.01
07:02:13|49200.01
07:02:14|49200.01
07:02:15|49200.
07:02:16|49200.41
07:02:17|49200.4
07:02:18|49200.
07:02:19|49200.01
07:02:20|49190.91
07:02:21|49185.02
07:02:22|49185.02
07:02:23|49185.02
07:02:24|49185.02
07:02:25|49185.01
07:02:26|49185.01
07:02:27|49185.02
07:02:28|49185.01
07:02:29|49185.01
07:02:30|49185.01
07:02:31|49185.01
07:02:32|49185.01
07:02:33|49185.02
07:02:34|49197.26
07:02:35|49197.26
07:02:36|49197.27
07:02:37|49197.27
07:02:38|49197.27
07:02:39|49197.27
07:02:40|49197.26
07:02:41|49197.26
07:02:43|49197.26
07:02:43|49197.26
07:02:44|49197.25
07:02:46|49185.
07:02:47|49185.
07:02:49|49185.
07:02:49|49180.8
07:02:51|49180.79
07:02:53|49180.79
07:02:53|49180.79
07:02:54|49180.79
07:02:56|49180.79
07:02:57|49180.8
07:02:57|49180.8
07:02:59|49180.8
07:03:00|49180.79
07:03:01|49180.79
07:03:02|49180.79
07:03:02|49180.79
07:03:04|49180.8
07:03:05|49180.79
07:03:06|49180.8
07:03:07|49180.8
07:03:08|49180.8
07:03:09|49180.8
07:03:10|49180.8
07:03:11|49190.63
07:03:13|49196.29
07:03:14|49194.58
07:03:16|49192.76
07:03:16|49192.76
07:03:17|49192.76
07:03:18|49192.76
07:03:20|49192.77
07:03:21|49192.77
07:03:21|49192.77
07:03:22|49192.77
07:03:23|49192.77
07:03:24|49192.76
07:03:25|49180.74
07:03:27|49180.74
07:03:27|49180.74
07:03:28|49180.74
07:03:29|49180.74
07:03:30|49180.74
07:03:32|49180.74
07:03:32|49180.73
07:03:33|49182.54
07:03:35|49178.15
07:03:36|49178.15
07:03:37|49178.15
07:03:38|49178.15
07:03:39|49185.85
07:03:40|49184.11
07:03:41|49184.11
07:03:42|49184.1
07:03:43|49176.21
07:03:44|49176.21
07:03:45|49176.21
07:03:46|49176.21
07:03:48|49176.22
07:03:50|49176.22
07:03:52|49176.22
07:03:53|49176.22
07:03:55|49176.21
07:03:56|49176.21
07:03:56|49176.21
07:03:57|49176.21
07:03:59|49176.21
07:03:59|49176.22
07:04:00|49176.22
07:04:02|49177.58
07:04:03|49184.11
07:04:04|49184.11
07:04:05|49186.2
07:04:06|49186.2
07:04:07|49186.2
07:04:08|49186.2
07:04:09|49186.2
07:04:10|49186.2
07:04:11|49190.9
07:04:12|49190.17
07:04:13|49190.16
07:04:14|49190.16
07:04:15|49197.26
07:04:16|49197.27
07:04:17|49201.38
07:04:18|49214.65
07:04:19|49255.32
07:04:20|49255.33
07:04:21|49264.12
07:04:22|49264.12
07:04:23|49264.13
07:04:25|49264.13
07:04:26|49271.65
07:04:27|49266.3
07:04:28|49332.45
07:04:29|49338.75
07:04:30|49337.36
07:04:31|49326.77
07:04:32|49324.7
07:04:33|49304.96
07:04:34|49304.96
07:04:35|49304.96
07:04:36|49297.96
07:04:37|49303.79
07:04:38|49303.79
07:04:39|49303.27
07:04:40|49293.84
07:04:41|49293.84
07:04:41|49289.7
07:04:42|49289.71
07:04:44|49284.04
07:04:45|49290.7
07:04:46|49302.69
07:04:47|49299.27
07:04:49|49289.89
07:04:50|49284.05
07:04:50|49284.05
07:04:52|49289.93
07:04:54|49289.94
07:04:55|49289.94
07:04:55|49291.13
07:04:57|49291.13
07:04:58|49291.13
07:05:00|49291.13
07:05:00|49291.13
07:05:01|49291.14
07:05:02|49293.2
07:05:03|49293.21
07:05:04|49293.2
07:05:06|49293.2
07:05:07|49290.33
07:05:08|49279.14
07:05:09|49267.5
07:05:10|49267.49
07:05:11|49278.01
07:05:12|49278.63
07:05:13|49274.38
07:05:14|49274.38
07:05:15|49274.39
07:05:16|49274.39
07:05:17|49274.39
07:05:18|49274.38
07:05:19|49274.38
07:05:20|49267.49
07:05:22|49266.19
07:05:22|49262.79
07:05:24|49262.78
07:05:25|49261.63
07:05:26|49261.3
07:05:26|49258.51
07:05:28|49251.28
07:05:29|49251.28
07:05:30|49250.
07:05:31|49244.58
07:05:31|49244.58
07:05:33|49244.43
07:05:33|49244.44
07:05:34|49244.44
07:05:36|49244.44
07:05:37|49249.82
07:05:39|49264.28
07:05:39|49261.43
07:05:40|49255.15
07:05:41|49255.15
07:05:42|49255.15
07:05:44|49244.44
07:05:44|49244.44
07:05:46|49244.44
07:05:46|49244.44
07:05:47|49244.44
07:05:50|49244.44
07:05:51|49244.43
07:05:53|49244.43
07:05:54|49244.43
07:05:55|49244.43
07:05:56|49244.43
07:05:57|49244.44
07:05:58|49244.44
07:05:59|49244.43
07:06:00|49244.43
07:06:01|49244.43
07:06:02|49244.43
07:06:03|49244.43
07:06:04|49244.43
07:06:05|49244.43
07:06:06|49244.43
07:06:07|49244.43
07:06:08|49244.44
07:06:09|49244.43
07:06:10|49248.55
07:06:11|49248.55
07:06:12|49251.83
07:06:13|49255.34
07:06:15|49255.47
07:06:17|49273.46
07:06:17|49271.64
07:06:18|49271.65
07:06:19|49290.7
07:06:20|49290.71
07:06:21|49290.71
07:06:22|49290.71
07:06:23|49290.7
07:06:24|49290.7
07:06:25|49290.7
07:06:26|49293.51
07:06:28|49293.51
07:06:29|49325.49
07:06:29|49337.35
07:06:30|49337.36
07:06:31|49337.35
07:06:33|49337.35
07:06:33|49337.35
07:06:34|49337.36
07:06:35|49337.35
07:06:37|49337.35
07:06:39|49326.81
07:06:39|49326.8
07:06:40|49326.81
07:06:41|49326.81
07:06:42|49326.8
07:06:43|49326.81
07:06:44|49326.8
07:06:46|49321.55
07:06:46|49319.01
07:06:47|49319.01
07:06:48|49311.69
07:06:50|49308.56
07:06:52|49303.49
07:06:54|49303.49
07:06:55|49303.49
07:06:55|49308.55
07:06:57|49308.56
07:06:57|49308.56
07:06:58|49311.7
07:06:59|49311.7
07:07:01|49321.55
07:07:03|49321.56
07:07:04|49321.56
07:07:04|49321.55
07:07:05|49321.55
07:07:06|49318.47
07:07:07|49315.58
07:07:08|49315.58
07:07:09|49315.58
07:07:12|49315.58
07:07:13|49315.57
07:07:13|49315.58
07:07:14|49315.58
07:07:15|49315.58
07:07:16|49308.56
07:07:17|49303.48
07:07:18|49303.48
07:07:19|49303.48
07:07:20|49303.49
07:07:21|49303.48
07:07:22|49303.46
07:07:23|49303.46
07:07:24|49303.46
07:07:25|49311.41
07:07:27|49321.55
07:07:27|49318.92
07:07:28|49316.77
07:07:29|49316.76
07:07:30|49316.76
07:07:31|49316.76
07:07:32|49323.25
07:07:33|49323.25
07:07:34|49340.09
07:07:35|49357.13
07:07:37|49357.14
07:07:37|49367.37
07:07:38|49357.13
07:07:39|49357.13
07:07:40|49357.13
07:07:41|49357.13
07:07:42|49347.86
07:07:43|49340.26
07:07:44|49340.11
07:07:45|49337.95
07:07:46|49337.95
07:07:47|49334.65
07:07:48|49334.66
07:07:49|49334.66
07:07:50|49334.65
07:07:52|49334.66
07:07:54|49363.93
07:07:54|49376.9
07:07:56|49376.91
07:07:56|49376.52
07:07:57|49376.52
07:07:59|49370.01
07:08:00|49370.01
07:08:01|49370.01
07:08:02|49357.62
07:08:03|49352.66
07:08:04|49345.19
07:08:05|49345.19
07:08:06|49345.18
07:08:07|49345.19
07:08:08|49345.18
07:08:09|49345.19
07:08:11|49352.36
07:08:11|49352.36
07:08:13|49351.45
07:08:13|49345.2
07:08:15|49345.18
07:08:16|49345.18
07:08:18|49340.27
07:08:19|49340.11
07:08:19|49340.27
07:08:21|49340.27
07:08:22|49340.74
07:08:23|49344.57
07:08:23|49344.57
07:08:24|49344.57
07:08:25|49344.57
07:08:26|49344.57
07:08:27|49361.74
07:08:28|49360.64
07:08:29|49360.64
07:08:30|49354.25
07:08:31|49352.78
07:08:32|49340.1
07:08:33|49340.11
07:08:34|49341.15
07:08:36|49341.14
07:08:37|49341.14
07:08:37|49341.1
07:08:38|49340.1
07:08:39|49340.1
07:08:40|49340.1
07:08:41|49340.1
07:08:42|49340.11
07:08:43|49334.66
07:08:44|49334.65
07:08:45|49334.65
07:08:46|49334.65
07:08:47|49334.65
07:08:48|49334.65
07:08:49|49334.66
07:08:51|49334.66
07:08:52|49323.26
07:08:53|49323.26
07:08:55|49323.26
07:08:56|49322.93
07:08:57|49318.2
07:08:58|49322.61
07:08:59|49322.61
07:09:01|49322.61
07:09:02|49328.47
07:09:03|49328.47
07:09:05|49328.48
07:09:06|49322.32
07:09:07|49322.32
07:09:07|49322.33
07:09:08|49322.33
07:09:09|49322.33
07:09:10|49322.33
07:09:11|49322.32
07:09:13|49322.33
07:09:14|49322.32
07:09:14|49322.32
07:09:16|49322.32
07:09:16|49322.32
07:09:18|49322.32
07:09:18|49318.24
07:09:19|49318.24
07:09:20|49318.24
07:09:22|49323.46
07:09:22|49319.67
07:09:24|49319.67
07:09:24|49319.68
07:09:26|49319.68
07:09:26|49319.68
07:09:27|49318.2
07:09:29|49318.2
07:09:29|49318.2
07:09:30|49318.2
07:09:32|49321.45
07:09:33|49321.45
07:09:33|49328.47
07:09:35|49328.47
07:09:36|49328.47
07:09:36|49328.47
07:09:38|49328.47
07:09:39|49328.47
07:09:40|49328.47
07:09:41|49328.47
07:09:42|49328.46
07:09:43|49321.22
07:09:44|49321.24
07:09:45|49318.2
07:09:46|49318.2
07:09:47|49318.2
07:09:47|49318.2
07:09:48|49318.2
07:09:50|49311.45
07:09:51|49308.55
07:09:52|49308.18
07:09:54|49308.18
07:09:55|49308.19
07:09:57|49308.19
07:09:57|49306.71
07:09:59|49304.15
07:09:59|49304.06
07:10:01|49297.5
07:10:03|49297.51
07:10:04|49297.51
07:10:05|49304.46
07:10:06|49285.53
07:10:07|49281.05
07:10:08|49281.04
07:10:09|49281.05
07:10:10|49281.05
07:10:11|49281.05
07:10:12|49281.04
07:10:13|49281.04
07:10:15|49281.05
07:10:16|49278.38
07:10:17|49276.9
07:10:18|49276.9
07:10:18|49276.91
07:10:20|49276.91
07:10:21|49286.29
07:10:23|49291.13
07:10:24|49287.68
07:10:24|49283.69
07:10:25|49283.69
07:10:26|49283.7
07:10:27|49283.7
07:10:28|49283.7
07:10:29|49283.7
07:10:30|49287.3
07:10:31|49287.31
07:10:32|49287.31
07:10:34|49287.31
07:10:34|49287.31
07:10:35|49290.81
07:10:38|49289.39
07:10:38|49300.84
07:10:39|49300.84
07:10:40|49300.84
07:10:41|49298.46
07:10:42|49298.47
07:10:43|49298.47
07:10:44|49298.47
07:10:45|49298.47
07:10:46|49296.91
07:10:47|49296.91
07:10:48|49291.61
07:10:49|49291.62
07:10:51|49291.62
07:10:51|49291.62
07:10:52|49291.62
07:10:54|49292.53
07:10:55|49291.61
07:10:56|49291.62
07:10:57|49291.61
07:10:58|49270.83
07:11:00|49270.83
07:11:02|49270.84
07:11:03|49270.84
07:11:04|49270.84
07:11:05|49281.57
07:11:06|49281.57
07:11:07|49281.57
07:11:08|49281.57
07:11:09|49281.57
07:11:10|49281.57
07:11:11|49290.79
07:11:12|49290.79
07:11:13|49290.8
07:11:14|49290.8
07:11:15|49290.8
07:11:16|49293.83
07:11:17|49300.
07:11:18|49300.
07:11:20|49303.99
07:11:20|49303.99
07:11:21|49304.
07:11:23|49304.
07:11:24|49303.53
07:11:25|49299.99
07:11:26|49300.
07:11:27|49299.99
07:11:28|49300.
07:11:29|49299.99
07:11:30|49300.
07:11:31|49299.99
07:11:32|49296.64
07:11:33|49296.64
07:11:34|49296.64
07:11:35|49296.64
07:11:36|49296.64
07:11:37|49296.64
07:11:38|49296.64
07:11:39|49296.64
07:11:40|49296.64
07:11:41|49296.63
07:11:42|49296.64
07:11:43|49296.64
07:11:44|49296.64
07:11:45|49296.64
07:11:46|49296.64
07:11:47|49296.64
07:11:48|49296.64
07:11:49|49296.64
07:11:51|49299.94
07:11:52|49299.94
07:11:52|49299.94
07:11:54|49299.94
07:11:56|49299.94
07:11:57|49299.95
07:11:59|49299.95
07:12:01|49299.95
07:12:02|49304.
07:12:04|49304.
07:12:05|49304.
07:12:06|49304.
07:12:07|49304.
07:12:08|49304.
07:12:09|49304.
07:12:10|49304.
07:12:11|49303.99
07:12:12|49303.99
07:12:13|49304.
07:12:14|49304.
07:12:14|49303.99
07:12:16|49304.
07:12:16|49304.
07:12:18|49304.
07:12:19|49304.
07:12:20|49304.
07:12:21|49303.99
07:12:22|49303.99
07:12:23|49303.99
07:12:24|49303.99
07:12:26|49303.99
07:12:26|49304.
07:12:28|49304.
07:12:28|49303.99
07:12:29|49304.
07:12:30|49304.
07:12:32|49304.
07:12:32|49304.15
07:12:34|49304.15
07:12:34|49304.15
07:12:35|49304.15
07:12:36|49304.15
07:12:37|49304.15
07:12:38|49304.14
07:12:39|49304.14
07:12:41|49304.14
07:12:41|49304.14
07:12:43|49304.14
07:12:43|49304.14
07:12:45|49304.14
07:12:45|49304.14
07:12:46|49304.14
07:12:47|49304.14
07:12:48|49304.14
07:12:50|49295.32
07:12:50|49296.64
07:12:51|49295.12
07:12:52|49295.12
07:12:54|49295.12
07:12:54|49293.61
07:12:57|49285.31
07:12:58|49285.31
07:13:00|49285.3
07:13:01|49285.3
07:13:01|49285.3
07:13:02|49285.3
07:13:03|49285.3
07:13:04|49285.31
07:13:06|49285.31
07:13:07|49285.31
07:13:07|49285.31
07:13:09|49287.67
07:13:09|49287.67
07:13:10|49300.74
07:13:11|49304.15
07:13:13|49308.55
07:13:13|49308.55
07:13:14|49308.55
07:13:15|49308.54
07:13:16|49308.55
07:13:17|49308.54
07:13:19|49308.54
07:13:20|49308.54
07:13:20|49308.54
07:13:23|49307.62
07:13:23|49307.61
07:13:24|49307.61
07:13:25|49307.61
07:13:26|49307.61
07:13:27|49307.61
07:13:29|49307.61
07:13:29|49307.61
07:13:31|49307.61
07:13:31|49307.61
07:13:33|49307.62
07:13:34|49307.61
07:13:35|49307.61
07:13:35|49307.62
07:13:38|49307.62
07:13:38|49307.62
07:13:39|49307.62
07:13:40|49307.61
07:13:41|49307.61
07:13:42|49307.61
07:13:43|49307.62
07:13:44|49307.62
07:13:45|49307.62
07:13:46|49309.15
07:13:47|49308.55
07:13:48|49308.55
07:13:49|49308.54
07:13:50|49308.54
07:13:51|49308.54
07:13:52|49308.54
07:13:53|49300.
07:13:54|49293.86
07:13:55|49293.85
07:13:57|49293.85
07:13:59|49293.85
07:14:00|49293.85
07:14:01|49293.85
07:14:03|49293.84
07:14:04|49293.85
07:14:05|49293.85
07:14:05|49293.85
07:14:08|49293.85
07:14:08|49293.85
07:14:09|49293.85
07:14:10|49293.85
07:14:12|49293.85
07:14:12|49293.85
07:14:14|49293.84
07:14:15|49293.85
07:14:16|49293.85
07:14:17|49299.24
07:14:18|49299.25
07:14:19|49299.25
07:14:20|49299.24
07:14:20|49299.24
07:14:22|49299.24
07:14:23|49299.24
07:14:24|49299.24
07:14:25|49299.24
07:14:26|49299.24
07:14:27|49300.1
07:14:28|49300.1
07:14:29|49300.1
07:14:30|49300.1
07:14:30|49300.1
07:14:31|49300.1
07:14:32|49300.1
07:14:33|49300.1
07:14:34|49300.11
07:14:35|49300.11
07:14:36|49300.11
07:14:38|49300.11
07:14:39|49300.11
07:14:39|49300.11
07:14:40|49300.11
07:14:41|49300.11
07:14:43|49300.11
07:14:44|49300.11
07:14:44|49300.11
07:14:45|49300.11
07:14:46|49300.11
07:14:49|49300.11
07:14:49|49300.11
07:14:50|49293.84
07:14:51|49291.14
07:14:52|49285.67
07:14:53|49285.65
07:14:54|49285.66
07:14:55|49285.66
07:14:56|49285.66
07:14:58|49285.66
07:15:00|49289.45
07:15:01|49289.45
07:15:02|49289.45
07:15:03|49289.45
07:15:04|49293.83
07:15:06|49293.83
07:15:06|49293.83
07:15:07|49293.83
07:15:09|49293.83
07:15:09|49293.83
07:15:10|49293.83
07:15:11|49293.83
07:15:12|49293.84
07:15:14|49293.83
07:15:14|49293.83
07:15:15|49280.01
07:15:16|49280.01
07:15:17|49280.01
07:15:18|49280.01
07:15:19|49280.01
07:15:20|49280.01
07:15:22|49280.01
07:15:22|49280.01
07:15:24|49280.01
07:15:25|49280.01
07:15:26|49280.
07:15:27|49280.
07:15:28|49280.
07:15:29|49271.76
07:15:30|49271.75
07:15:31|49271.75
07:15:32|49271.76
07:15:33|49271.75
07:15:34|49271.75
07:15:35|49271.76
07:15:36|49281.96
07:15:37|49281.96
07:15:38|49293.83
07:15:39|49312.52
07:15:40|49312.51
07:15:41|49312.52
07:15:42|49316.99
07:15:43|49316.99
07:15:44|49316.99
07:15:45|49317.
07:15:46|49313.36
07:15:48|49308.63
07:15:49|49308.61
07:15:50|49308.61
07:15:51|49308.61
07:15:52|49308.61
07:15:53|49298.9
07:15:54|49298.91
07:15:55|49306.92
07:15:56|49306.91
07:15:57|49298.91
07:15:58|49297.8
07:16:00|49303.56
07:16:02|49303.56
07:16:04|49303.56
07:16:04|49303.56
07:16:05|49298.37
07:16:06|49298.37
07:16:07|49298.37
07:16:08|49298.37
07:16:09|49298.38
07:16:11|49298.38
07:16:11|49298.38
07:16:12|49305.97
07:16:13|49305.97
07:16:14|49305.97
07:16:15|49305.97
07:16:16|49299.44
07:16:18|49299.43
07:16:18|49299.43
07:16:19|49299.43
07:16:20|49299.43
07:16:22|49302.8
07:16:22|49302.81
07:16:24|49302.8
07:16:24|49302.81
07:16:25|49302.81
07:16:26|49302.81
07:16:27|49302.81
07:16:28|49306.53
07:16:29|49306.93
07:16:30|49306.93
07:16:31|49316.98
07:16:32|49317.
07:16:33|49316.99
07:16:34|49316.99
07:16:35|49317.
07:16:36|49317.
07:16:37|49320.98
07:16:38|49320.98
07:16:39|49320.98
07:16:40|49320.98
07:16:41|49318.57
07:16:42|49318.57
07:16:43|49318.58
07:16:44|49320.99
07:16:45|49320.99
07:16:47|49320.98
07:16:47|49320.99
07:16:48|49320.99
07:16:49|49320.99
07:16:50|49320.99
07:16:51|49322.87
07:16:52|49322.87
07:16:53|49322.87
07:16:54|49322.87
07:16:56|49322.88
07:16:56|49322.87
07:16:57|49322.87
07:16:58|49322.87
07:17:00|49322.87
07:17:01|49323.25
07:17:03|49323.25
07:17:04|49323.24
07:17:05|49323.87
07:17:06|49323.87
07:17:07|49323.87
07:17:08|49323.88
07:17:09|49323.88
07:17:10|49323.77
07:17:11|49323.77
07:17:12|49320.72
07:17:13|49320.73
07:17:14|49320.73
07:17:16|49282.15
07:17:17|49294.34
07:17:18|49294.33
07:17:19|49294.34
07:17:20|49294.33
07:17:21|49294.34
07:17:22|49283.48
07:17:22|49280.4
07:17:24|49280.4
07:17:25|49280.41
07:17:26|49283.2
07:17:26|49287.55
07:17:27|49287.55
07:17:29|49287.55
07:17:30|49287.55
07:17:31|49287.54
07:17:32|49287.54
07:17:32|49287.54
07:17:34|49287.55
07:17:35|49287.55
07:17:36|49296.72
07:17:37|49295.18
07:17:38|49289.51
07:17:39|49287.54
07:17:40|49286.75
07:17:41|49286.75
07:17:41|49286.75
07:17:43|49286.75
07:17:44|49286.75
07:17:45|49286.75
07:17:46|49290.13
07:17:47|49290.13
07:17:48|49290.13
07:17:49|49297.29
07:17:50|49297.28
07:17:51|49295.34
07:17:51|49295.34
07:17:53|49298.82
07:17:54|49298.82
07:17:55|49298.82
07:17:56|49298.82
07:17:57|49298.81
07:17:57|49298.81
07:17:58|49298.81
07:17:59|49298.81
07:18:02|49298.81
07:18:02|49298.82
07:18:04|49298.82
07:18:05|49300.
07:18:05|49299.99
07:18:07|49299.99
07:18:07|49300.
07:18:09|49300.
07:18:10|49300.
07:18:11|49302.35
07:18:12|49302.35
07:18:13|49302.35
07:18:14|49302.35
07:18:15|49300.9
07:18:16|49300.9
07:18:17|49291.4
07:18:18|49291.4
07:18:19|49291.4
07:18:20|49290.53
07:18:21|49287.04
07:18:22|49287.03
07:18:23|49287.03
07:18:24|49287.03
07:18:25|49291.37
07:18:26|49291.37
07:18:27|49291.37
07:18:28|49294.88
07:18:29|49291.39
07:18:30|49291.39
07:18:31|49291.39
07:18:32|49291.39
07:18:33|49291.39
07:18:34|49291.4
07:18:35|49291.39
07:18:36|49291.39
07:18:37|49289.23
07:18:39|49289.23
07:18:40|49289.23
07:18:41|49291.08
07:18:42|49291.08
07:18:43|49291.08
07:18:44|49291.08
07:18:45|49291.05
07:18:46|49291.04
07:18:47|49291.04
07:18:48|49290.62
07:18:49|49290.47
07:18:50|49290.13
07:18:51|49290.13
07:18:52|49293.92
07:18:53|49293.92
07:18:54|49293.92
07:18:55|49293.91
07:18:56|49293.91
07:18:57|49291.42
07:18:58|49291.42
07:18:59|49291.42
07:19:00|49291.42
07:19:01|49291.42
07:19:03|49291.41
07:19:04|49292.18
07:19:05|49294.1
07:19:07|49296.34
07:19:09|49296.34
07:19:09|49296.34
07:19:11|49296.34
07:19:12|49296.84
07:19:13|49296.85
07:19:13|49296.85
07:19:15|49296.85
07:19:15|49296.84
07:19:16|49297.8
07:19:18|49302.47
07:19:19|49300.52
07:19:19|49300.52
07:19:20|49300.53
07:19:21|49300.53
07:19:22|49300.52
07:19:23|49300.52
07:19:24|49300.52
07:19:26|49300.53
07:19:26|49300.53
07:19:27|49302.03
07:19:28|49302.02
07:19:30|49302.02
07:19:30|49302.02
07:19:31|49302.02
07:19:32|49302.02
07:19:34|49302.03
07:19:34|49303.79
07:19:35|49303.78
07:19:37|49303.79
07:19:38|49303.78
07:19:38|49291.41
07:19:39|49291.42
07:19:41|49291.42
07:19:42|49291.41
07:19:42|49291.41
07:19:43|49291.41
07:19:44|49291.4
07:19:45|49291.4
07:19:46|49287.03
07:19:48|49287.03
07:19:49|49287.03
07:19:50|49282.16
07:19:51|49279.14
07:19:52|49279.14
07:19:54|49279.14
07:19:54|49279.14
07:19:55|49279.14
07:19:56|49280.43
07:19:57|49278.4
07:19:58|49278.39
07:19:59|49278.39
07:20:00|49278.39
07:20:02|49278.4
07:20:03|49278.39
07:20:05|49278.38
07:20:07|49277.13
07:20:09|49277.13
07:20:10|49277.13
07:20:11|49277.13
07:20:11|49277.13
07:20:12|49273.56
07:20:13|49270.87
07:20:15|49270.87
07:20:16|49267.14
07:20:17|49256.49
07:20:18|49256.49
07:20:19|49256.48
07:20:19|49256.48
07:20:20|49256.48
07:20:22|49256.48
07:20:23|49252.51
07:20:23|49252.51
07:20:25|49250.01
07:20:25|49250.
07:20:27|49248.
07:20:27|49244.44
07:20:29|49242.17
07:20:30|49239.37
07:20:30|49239.37
07:20:32|49239.37
07:20:32|49239.37
07:20:33|49239.32
07:20:35|49233.99
07:20:35|49222.19
07:20:36|49220.8
07:20:37|49217.17
07:20:38|49217.17
07:20:39|49217.17
07:20:40|49217.17
07:20:41|49211.6
07:20:42|49211.6
07:20:43|49200.
07:20:44|49196.72
07:20:46|49192.2
07:20:46|49190.
07:20:47|49187.41
07:20:48|49183.67
07:20:49|49196.01
07:20:50|49196.01
07:20:51|49186.78
07:20:52|49196.01
07:20:53|49189.04
07:20:54|49196.73
07:20:55|49196.82
07:20:56|49196.82
07:20:57|49196.05
07:20:58|49196.05
07:21:00|49189.04
07:21:00|49189.05
07:21:01|49189.04
07:21:02|49189.01
07:21:03|49189.01
07:21:06|49193.5
07:21:06|49193.5
07:21:07|49189.71
07:21:08|49189.71
07:21:10|49189.71
07:21:11|49189.71
07:21:13|49186.16
07:21:14|49186.16
07:21:15|49186.01
07:21:16|49181.4
07:21:17|49181.1
07:21:17|49181.1
07:21:19|49181.1
07:21:21|49181.11
07:21:21|49181.11
07:21:24|49184.41
07:21:24|49184.41
07:21:25|49180.66
07:21:27|49183.19
07:21:28|49180.65
07:21:29|49180.65
07:21:30|49180.65
07:21:31|49180.65
07:21:32|49180.64
07:21:33|49180.64
07:21:34|49180.64
07:21:35|49180.64
07:21:36|49180.64
07:21:37|49180.65
07:21:38|49180.65
07:21:40|49180.65
07:21:40|49180.
07:21:41|49177.72
07:21:42|49177.73
07:21:43|49177.72
07:21:44|49177.72
07:21:45|49177.72
07:21:46|49173.7
07:21:47|49173.7
07:21:48|49173.7
07:21:49|49173.71
07:21:51|49173.71
07:21:52|49173.71
07:21:53|49173.71
07:21:53|49173.71
07:21:54|49173.71
07:21:55|49173.71
07:21:57|49173.71
07:21:57|49173.71
07:21:58|49179.35
07:21:59|49179.35
07:22:00|49179.36
07:22:01|49179.35
07:22:02|49173.71
07:22:03|49173.71
07:22:06|49173.7
07:22:06|49177.85
07:22:07|49177.85
07:22:08|49185.61
07:22:10|49185.62
07:22:11|49185.62
07:22:12|49185.62
07:22:13|49175.2
07:22:14|49175.11
07:22:15|49175.11
07:22:16|49175.11
07:22:17|49175.1
07:22:18|49175.11
07:22:19|49175.11
07:22:20|49175.21
07:22:21|49179.73
07:22:22|49179.68
07:22:23|49174.1
07:22:24|49174.1
07:22:25|49174.1
07:22:27|49180.35
07:22:28|49173.71
07:22:30|49173.71
07:22:32|49173.7
07:22:32|49166.22
07:22:33|49162.99
07:22:34|49162.98
07:22:35|49162.99
07:22:36|49162.98
07:22:37|49162.99
07:22:38|49162.99
07:22:39|49167.39
07:22:40|49161.52
07:22:41|49161.56
07:22:42|49164.04
07:22:43|49166.49
07:22:44|49166.2
07:22:45|49181.83
07:22:46|49184.43
07:22:47|49184.43
07:22:48|49185.34
07:22:49|49185.34
07:22:50|49185.34
07:22:51|49185.34
07:22:52|49185.34
07:22:53|49185.33
07:22:54|49185.33
07:22:55|49185.33
07:22:56|49185.34
07:22:57|49185.34
07:22:58|49187.71
07:22:59|49185.34
07:23:00|49185.34
07:23:01|49185.34
07:23:02|49189.07
07:23:03|49189.07
07:23:04|49189.06
07:23:05|49189.07
07:23:07|49187.53
07:23:09|49187.54
07:23:09|49187.54
07:23:11|49187.53
07:23:12|49187.53
07:23:14|49187.54
07:23:15|49187.54
07:23:15|49187.53
07:23:16|49187.53
07:23:18|49187.53
07:23:19|49187.54
07:23:20|49187.53
07:23:21|49187.53
07:23:22|49187.53
07:23:22|49187.53
07:23:24|49187.53
07:23:25|49187.54
07:23:26|49180.13
07:23:27|49165.94
07:23:28|49165.01
07:23:29|49163.
07:23:30|49166.64
07:23:31|49163.1
07:23:32|49163.1
07:23:33|49163.09
07:23:34|49163.09
07:23:35|49163.09
07:23:36|49163.1
07:23:37|49163.1
07:23:38|49161.52
07:23:39|49160.05
07:23:39|49150.01
07:23:41|49150.83
07:23:42|49150.83
07:23:43|49150.82
07:23:44|49147.72
07:23:44|49144.09
07:23:46|49146.8
07:23:47|49141.62
07:23:48|49141.62
07:23:49|49141.62
07:23:49|49141.62
07:23:51|49143.99
07:23:52|49143.98
07:23:53|49141.62
07:23:54|49143.91
07:23:55|49146.76
07:23:56|49150.25
07:23:57|49150.25
07:23:58|49150.25
07:23:59|49146.73
07:24:00|49141.62
07:24:01|49141.62
07:24:02|49141.61
07:24:03|49144.34
07:24:04|49139.14
07:24:05|49139.15
07:24:06|49139.15
07:24:08|49134.17
07:24:09|49132.72
07:24:11|49126.94
07:24:12|49120.72
07:24:13|49120.72
07:24:15|49133.33
07:24:16|49137.84
07:24:17|49143.29
07:24:18|49137.86
07:24:19|49133.37
07:24:20|49135.33
07:24:21|49136.82
07:24:23|49137.24
07:24:24|49135.66
07:24:25|49135.66
07:24:26|49133.2
07:24:27|49133.2
07:24:28|49133.19
07:24:29|49133.18
07:24:30|49133.18
07:24:31|49133.18
07:24:32|49133.18
07:24:33|49128.55
07:24:34|49128.55
07:24:35|49128.55
07:24:36|49128.55
07:24:37|49128.55
07:24:38|49128.55
07:24:39|49132.83
07:24:39|49132.83
07:24:40|49132.83
07:24:42|49132.83
07:24:43|49132.36
07:24:44|49132.35
07:24:45|49132.35
07:24:46|49140.34
07:24:47|49161.52
07:24:48|49164.19
07:24:48|49175.12
07:24:50|49182.38
07:24:50|49160.16
07:24:52|49160.17
07:24:53|49165.08
07:24:54|49163.35
07:24:55|49158.93
07:24:56|49156.86
07:24:56|49168.85
07:24:57|49168.85
07:24:59|49168.97
07:24:59|49168.97
07:25:01|49173.89
07:25:02|49175.36
07:25:02|49175.35
07:25:03|49175.35
07:25:05|49176.76
07:25:06|49186.27
07:25:06|49186.27
07:25:09|49176.63
07:25:09|49185.49
07:25:11|49185.49
07:25:11|49185.49
07:25:13|49176.63
07:25:14|49176.63
07:25:16|49162.91
07:25:17|49162.91
07:25:19|49168.28
07:25:20|49168.28
07:25:21|49161.51
07:25:21|49164.34
07:25:23|49164.34
07:25:24|49164.34
07:25:26|49168.14
07:25:26|49168.13
07:25:28|49168.13
07:25:29|49168.13
07:25:29|49164.6
07:25:31|49172.55
07:25:32|49172.56
07:25:32|49183.14
07:25:34|49183.14
07:25:35|49183.14
07:25:36|49183.15
07:25:36|49183.15
07:25:39|49183.14
07:25:39|49182.24
07:25:40|49182.24
07:25:41|49182.25
07:25:43|49182.25
07:25:43|49183.13
07:25:44|49183.14
07:25:45|49183.13
07:25:46|49183.13
07:25:47|49176.91
07:25:48|49176.92
07:25:49|49176.92
07:25:50|49176.92
07:25:51|49176.92
07:25:52|49176.92
07:25:53|49176.92
07:25:54|49176.92
07:25:55|49176.94
07:25:56|49176.95
07:25:57|49176.94
07:25:58|49176.95
07:26:00|49176.94
07:26:00|49176.95
07:26:01|49176.95
07:26:02|49176.94
07:26:04|49186.57
07:26:04|49186.57
07:26:05|49186.57
07:26:06|49186.57
07:26:07|49186.57
07:26:10|49199.6
07:26:11|49186.53
07:26:13|49186.53
07:26:14|49186.54
07:26:16|49186.53
07:26:18|49190.56
07:26:18|49190.56
07:26:20|49190.56
07:26:21|49190.56
07:26:21|49190.57
07:26:22|49190.56
07:26:23|49190.56
07:26:24|49190.56
07:26:25|49190.56
07:26:27|49190.56
07:26:28|49190.56
07:26:28|49190.56
07:26:30|49190.56
07:26:31|49190.56
07:26:32|49190.56
07:26:33|49190.56
07:26:33|49190.56
07:26:35|49190.57
07:26:35|49190.56
07:26:37|49199.99
07:26:37|49202.54
07:26:40|49209.96
07:26:41|49209.95
07:26:42|49209.95
07:26:43|49209.95
07:26:44|49209.96
07:26:45|49209.95
07:26:46|49209.95
07:26:47|49209.95
07:26:48|49209.95
07:26:49|49209.96
07:26:50|49209.95
07:26:51|49209.95
07:26:52|49209.96
07:26:53|49209.96
07:26:54|49209.95
07:26:55|49209.95
07:26:56|49209.95
07:26:57|49209.96
07:26:58|49209.96
07:26:59|49209.95
07:27:00|49209.95
07:27:01|49209.95
07:27:03|49209.95
07:27:04|49209.96
07:27:05|49209.96
07:27:06|49209.95
07:27:07|49209.95
07:27:08|49210.
07:27:09|49210.
07:27:11|49210.
07:27:11|49209.99
07:27:14|49209.99
07:27:14|49210.
07:27:16|49210.
07:27:17|49210.
07:27:18|49210.
07:27:19|49210.
07:27:20|49209.99
07:27:22|49209.99
07:27:23|49210.
07:27:24|49210.
07:27:25|49210.
07:27:26|49210.
07:27:27|49210.
07:27:28|49210.
07:27:28|49210.
07:27:30|49210.25
07:27:30|49210.25
07:27:32|49205.84
07:27:33|49202.69
07:27:33|49202.69
07:27:34|49201.38
07:27:36|49200.
07:27:36|49192.5
07:27:37|49192.5
07:27:38|49192.5
07:27:40|49192.5
07:27:40|49192.5
07:27:42|49195.06
07:27:42|49195.06
07:27:44|49195.06
07:27:45|49195.06
07:27:45|49195.06
07:27:47|49195.06
07:27:47|49195.06
07:27:49|49195.06
07:27:49|49195.06
07:27:50|49200.
07:27:52|49211.19
07:27:53|49210.95
07:27:53|49210.94
07:27:54|49210.94
07:27:55|49210.94
07:27:56|49210.95
07:27:58|49210.95
07:27:59|49210.94
07:27:59|49210.94
07:28:01|49210.95
07:28:01|49210.95
07:28:02|49210.94
07:28:03|49210.95
07:28:04|49216.55
07:28:05|49216.55
07:28:06|49216.54
07:28:08|49216.54
07:28:08|49211.91
07:28:10|49211.91
07:28:12|49211.91
07:28:12|49211.91
07:28:14|49212.75
07:28:15|49212.74
07:28:17|49212.74
07:28:18|49212.75
07:28:19|49200.93
07:28:20|49200.93
07:28:21|49200.93
07:28:22|49200.89
07:28:23|49200.89
07:28:24|49200.89
07:28:25|49200.9
07:28:26|49200.9
07:28:27|49200.9
07:28:28|49200.89
07:28:29|49200.89
07:28:30|49200.89
07:28:31|49200.9
07:28:32|49200.9
07:28:33|49200.9
07:28:34|49200.9
07:28:35|49200.9
07:28:36|49200.9
07:28:37|49200.93
07:28:38|49203.39
07:28:39|49203.39
07:28:40|49203.39
07:28:41|49203.39
07:28:42|49203.39
07:28:43|49203.39
07:28:44|49203.39
07:28:45|49207.4
07:28:46|49207.4
07:28:47|49207.4
07:28:48|49207.41
07:28:49|49207.41
07:28:50|49207.41
07:28:51|49207.44
07:28:52|49207.43
07:28:54|49203.38
07:28:55|49203.38
07:28:55|49203.38
07:28:57|49203.37
07:28:57|49202.82
07:28:58|49202.83
07:29:00|49202.82
07:29:01|49202.82
07:29:02|49202.82
07:29:03|49202.6
07:29:04|49194.96
07:29:05|49194.95
07:29:06|49191.95
07:29:06|49191.95
07:29:08|49191.95
07:29:08|49191.95
07:29:10|49191.95
07:29:11|49191.95
07:29:13|49191.95
07:29:15|49197.03
07:29:16|49197.03
07:29:18|49194.57
07:29:18|49194.57
07:29:20|49194.57
07:29:21|49191.8
07:29:22|49191.81
07:29:24|49191.81
07:29:24|49191.81
07:29:25|49191.81
07:29:26|49190.92
07:29:27|49190.92
07:29:28|49190.92
07:29:29|49190.92
07:29:30|49190.91
07:29:31|49190.91
07:29:32|49190.91
07:29:33|49190.91
07:29:34|49190.91
07:29:35|49190.92
07:29:36|49190.91
07:29:37|49199.48
07:29:38|49201.41
07:29:39|49201.42
07:29:40|49201.42
07:29:41|49201.41
07:29:42|49201.41
07:29:43|49201.42
07:29:44|49201.42
07:29:45|49201.42
07:29:46|49201.42
07:29:48|49201.42
07:29:48|49203.45
07:29:49|49203.45
07:29:50|49214.49
07:29:51|49216.38
07:29:52|49216.38
07:29:53|49216.39
07:29:54|49216.39
07:29:55|49216.39
07:29:56|49216.38
07:29:57|49215.08
07:29:58|49214.48
07:29:59|49214.49
07:30:00|49214.48
07:30:01|49201.42
07:30:02|49201.42
07:30:03|49201.42
07:30:04|49201.42
07:30:05|49201.42
07:30:06|49201.42
07:30:07|49201.42
07:30:08|49196.3
07:30:09|49194.44
07:30:10|49194.43
07:30:11|49194.44
07:30:13|49194.44
07:30:15|49194.43
07:30:16|49194.11
07:30:17|49194.11
07:30:18|49194.11
07:30:19|49194.1
07:30:20|49180.01
07:30:21|49180.01
07:30:23|49177.7
07:30:24|49177.7
07:30:25|49177.71
07:30:26|49177.71
07:30:27|49177.71
07:30:28|49177.71
07:30:28|49177.71
07:30:30|49178.02
07:30:30|49178.01
07:30:32|49178.01
07:30:33|49178.02
07:30:33|49178.02
07:30:35|49178.02
07:30:36|49178.02
07:30:36|49177.69
07:30:38|49177.68
07:30:39|49176.23
07:30:40|49176.23
07:30:41|49176.23
07:30:42|49176.23
07:30:43|49176.23
07:30:44|49177.69
07:30:45|49177.7
07:30:45|49177.7
07:30:46|49177.7
07:30:47|49188.47
07:30:49|49189.72
07:30:50|49189.72
07:30:51|49189.72
07:30:52|49189.72
07:30:52|49189.71
07:30:54|49183.57
07:30:55|49183.56
07:30:56|49183.56
07:30:56|49177.14
07:30:58|49177.14
07:30:58|49177.14
07:30:59|49177.14
07:31:01|49177.14
07:31:01|49177.14
07:31:03|49178.61
07:31:04|49186.47
07:31:05|49182.84
07:31:06|49182.86
07:31:07|49195.07
07:31:08|49195.07
07:31:08|49195.08
07:31:10|49195.08
07:31:11|49195.08
07:31:12|49195.07
07:31:12|49195.08
07:31:15|49195.07
07:31:16|49195.08
07:31:18|49195.08
07:31:18|49195.07
07:31:19|49195.07
07:31:21|49193.55
07:31:22|49186.5
07:31:24|49186.5
07:31:24|49186.5
07:31:25|49186.5
07:31:27|49186.5
07:31:28|49188.94
07:31:28|49188.94
07:31:30|49188.95
07:31:31|49188.94
07:31:32|49192.86
07:31:32|49192.86
07:31:34|49190.94
07:31:35|49190.95
07:31:35|49190.95
07:31:36|49190.95
07:31:38|49190.95
07:31:38|49190.95
07:31:40|49190.95
07:31:40|49190.95
07:31:41|49190.94
07:31:43|49190.94
07:31:44|49190.95
07:31:45|49190.94
07:31:45|49190.94
07:31:47|49190.93
07:31:47|49189.46
07:31:49|49189.46
07:31:49|49189.46
07:31:50|49189.45
07:31:51|49189.46
07:31:54|49189.45
07:31:54|49189.45
07:31:55|49182.06
07:31:56|49182.06
07:31:57|49181.34
07:31:58|49181.34
07:31:59|49181.34
07:32:00|49181.34
07:32:01|49181.34
07:32:02|49181.34
07:32:03|49181.34
07:32:04|49181.34
07:32:06|49188.86
07:32:06|49188.85
07:32:07|49188.87
07:32:08|49188.86
07:32:09|49188.89
07:32:10|49188.89
07:32:11|49188.89
07:32:13|49190.94
07:32:14|49190.94
07:32:16|49190.94
07:32:18|49190.94
07:32:18|49190.93
07:32:19|49190.93
07:32:20|49190.93
07:32:22|49190.93
07:32:22|49190.94
07:32:24|49190.94
07:32:26|49190.94
07:32:26|49190.94
07:32:28|49190.94
07:32:29|49190.93
07:32:30|49190.94
07:32:31|49190.94
07:32:32|49190.94
07:32:33|49197.51
07:32:34|49199.95
07:32:35|49199.95
07:32:36|49199.95
07:32:38|49196.68
07:32:38|49190.93
07:32:40|49189.63
07:32:41|49193.58
07:32:42|49193.59
07:32:42|49193.59
07:32:43|49193.59
07:32:44|49182.02
07:32:45|49182.02
07:32:47|49182.01
07:32:47|49182.02
07:32:48|49182.02
07:32:49|49182.02
07:32:51|49182.02
07:32:51|49182.02
07:32:52|49185.14
07:32:54|49185.14
07:32:54|49185.14
07:32:55|49185.17
07:32:56|49185.13
07:32:58|49185.13
07:32:59|49185.14
07:32:59|49185.14
07:33:00|49177.18
07:33:01|49177.18
07:33:02|49177.18
07:33:04|49177.18
07:33:04|49177.18
07:33:05|49177.01
07:33:06|49177.01
07:33:07|49177.01
07:33:08|49177.01
07:33:09|49177.12
07:33:10|49177.11
07:33:11|49161.52
07:33:13|49161.51
07:33:13|49161.52
07:33:15|49161.51
07:33:17|49161.52
07:33:18|49161.52
07:33:19|49161.52
07:33:20|49176.64
07:33:21|49176.64
07:33:22|49173.28
07:33:23|49173.29
07:33:24|49184.95
07:33:25|49180.93
07:33:26|49180.94
07:33:27|49180.94
07:33:28|49180.94
07:33:29|49180.94
07:33:30|49180.94
07:33:32|49180.93
07:33:33|49180.94
07:33:34|49190.9
07:33:35|49190.89
07:33:36|49187.04
07:33:37|49183.42
07:33:38|49187.03
07:33:39|49187.03
07:33:40|49187.04
07:33:41|49187.04
07:33:42|49187.04
07:33:43|49187.04
07:33:44|49187.04
07:33:45|49192.01
07:33:46|49196.96
07:33:47|49196.93
07:33:48|49196.93
07:33:49|49196.94
07:33:50|49196.94
07:33:51|49196.94
07:33:52|49196.96
07:33:53|49196.94
07:33:54|49196.94
07:33:55|49196.94
07:33:56|49196.94
07:33:56|49196.94
07:33:58|49196.94
07:33:59|49196.97
07:34:00|49196.97
07:34:01|49196.97
07:34:02|49198.45
07:34:03|49198.45
07:34:04|49198.46
07:34:05|49198.46
07:34:05|49198.46
07:34:06|49198.47
07:34:08|49198.46
07:34:09|49198.47
07:34:09|49198.47
07:34:11|49198.46
07:34:12|49198.46
07:34:13|49199.9
07:34:14|49197.74
07:34:15|49197.75
07:34:16|49197.75
07:34:18|49197.74
07:34:20|49193.07
07:34:21|49191.03
07:34:22|49191.02
07:34:24|49188.35
07:34:25|49188.36
07:34:26|49190.93
07:34:27|49185.75
07:34:28|49188.22
07:34:29|49188.23
07:34:30|49188.23
07:34:31|49188.23
07:34:32|49188.22
07:34:33|49188.23
07:34:34|49188.23
07:34:35|49189.93
07:34:36|49189.93
07:34:37|49194.5
07:34:38|49194.49
07:34:38|49194.49
07:34:40|49194.48
07:34:41|49194.47
07:34:43|49194.48
07:34:43|49190.78
07:34:44|49190.79
07:34:46|49190.78
07:34:47|49190.78
07:34:48|49194.39
07:34:49|49194.39
07:34:50|49194.39
07:34:51|49194.4
07:34:52|49200.35
07:34:53|49200.36
07:34:54|49204.44
07:34:55|49204.44
07:34:56|49201.14
07:34:56|49201.13
07:34:58|49198.31
07:34:59|49198.31
07:35:00|49198.31
07:35:01|49198.31
07:35:01|49198.31
07:35:03|49198.31
07:35:04|49198.31
07:35:06|49199.36
07:35:07|49200.34
07:35:07|49197.67
07:35:09|49197.67
07:35:09|49200.34
07:35:10|49195.68
07:35:12|49194.4
07:35:12|49194.4
07:35:14|49194.39
07:35:14|49194.4
07:35:15|49194.4
07:35:16|49194.4
07:35:19|49196.43
07:35:20|49196.43
07:35:21|49196.44
07:35:23|49196.44
07:35:24|49194.79
07:35:24|49194.79
07:35:25|49181.49
07:35:26|49181.49
07:35:29|49181.49
07:35:30|49180.
07:35:30|49180.
07:35:32|49177.69
07:35:32|49177.69
07:35:34|49177.7
07:35:35|49177.7
07:35:37|49177.7
07:35:37|49177.7
07:35:39|49177.69
07:35:39|49177.69
07:35:40|49177.69
07:35:41|49176.24
07:35:42|49176.24
07:35:43|49176.23
07:35:44|49176.23
07:35:45|49176.24
07:35:46|49176.23
07:35:48|49176.22
07:35:48|49176.21
07:35:49|49173.25
07:35:51|49176.2
07:35:51|49176.21
07:35:52|49173.26
07:35:53|49176.22
07:35:55|49176.21
07:35:55|49176.21
07:35:56|49171.75
07:35:57|49171.75
07:35:58|49171.75
07:35:59|49168.77
07:36:00|49168.76
07:36:01|49168.77
07:36:03|49168.77
07:36:03|49168.77
07:36:04|49171.76
07:36:05|49171.76
07:36:06|49171.76
07:36:07|49171.55
07:36:08|49168.79
07:36:09|49168.8
07:36:11|49169.99
07:36:11|49169.99
07:36:12|49169.99
07:36:13|49170.
07:36:14|49170.
07:36:15|49169.99
07:36:16|49169.99
07:36:17|49166.83
07:36:18|49166.83
07:36:20|49166.83
07:36:22|49166.83
07:36:24|49161.6
07:36:25|49163.18
07:36:26|49160.61
07:36:27|49158.54
07:36:27|49158.54
07:36:29|49158.54
07:36:30|49158.53
07:36:31|49165.91
07:36:32|49169.8
07:36:33|49169.81
07:36:34|49168.58
07:36:35|49169.74
07:36:36|49169.74
07:36:36|49169.75
07:36:38|49169.74
07:36:39|49169.75
07:36:40|49168.82
07:36:41|49168.83
07:36:42|49168.82
07:36:43|49169.75
07:36:44|49169.74
07:36:45|49169.75
07:36:45|49169.75
07:36:47|49169.75
07:36:48|49169.75
07:36:48|49169.75
07:36:50|49169.75
07:36:50|49169.75
07:36:52|49169.74
07:36:53|49169.75
07:36:54|49169.74
07:36:54|49169.74
07:36:56|49169.75
07:36:57|49169.75
07:36:58|49169.75
07:36:59|49169.75
07:36:59|49169.75
07:37:01|49169.75
07:37:01|49169.75
07:37:04|49169.75
07:37:04|49169.75
07:37:06|49169.75
07:37:07|49169.75
07:37:07|49169.75
07:37:08|49169.74
07:37:10|49169.75
07:37:10|49169.75
07:37:11|49169.75
07:37:12|49169.74
07:37:13|49169.75
07:37:15|49169.75
07:37:15|49169.75
07:37:16|49169.75
07:37:17|49169.75
07:37:18|49169.75
07:37:21|49169.75
07:37:22|49169.75
07:37:23|49169.75
07:37:25|49174.49
07:37:26|49174.49
07:37:27|49174.5
07:37:28|49174.5
07:37:29|49174.5
07:37:30|49174.49
07:37:31|49174.49
07:37:32|49174.49
07:37:33|49175.53
07:37:34|49174.03
07:37:34|49174.03
07:37:37|49174.05
07:37:37|49176.18
07:37:38|49176.16
07:37:40|49174.02
07:37:40|49174.02
07:37:42|49169.73
07:37:42|49164.99
07:37:43|49155.74
07:37:44|49155.74
07:37:46|49155.74
07:37:47|49151.87
07:37:48|49151.87
07:37:48|49150.94
07:37:50|49150.94
07:37:50|49150.94
07:37:52|49150.94
07:37:53|49150.94
07:37:54|49150.94
07:37:55|49150.93
07:37:55|49150.94
07:37:57|49150.94
07:37:57|49150.94
07:37:59|49150.93
07:38:00|49132.99
07:38:01|49136.63
07:38:02|49136.63
07:38:03|49136.63
07:38:04|49136.63
07:38:05|49136.63
07:38:06|49136.63
07:38:07|49136.63
07:38:08|49136.63
07:38:08|49136.63
07:38:10|49136.63
07:38:10|49136.62
07:38:12|49136.62
07:38:13|49132.12
07:38:14|49134.03
07:38:15|49134.02
07:38:16|49134.02
07:38:16|49134.03
07:38:17|49134.03
07:38:18|49136.57
07:38:19|49136.57
07:38:22|49136.62
07:38:23|49136.28
07:38:24|49136.27
07:38:26|49138.56
07:38:27|49138.56
07:38:27|49138.56
07:38:28|49138.56
07:38:30|49146.8
07:38:30|49150.92
07:38:31|49150.93
07:38:33|49150.92
07:38:34|49150.94
07:38:35|49150.94
07:38:36|49150.93
07:38:37|49150.94
07:38:38|49150.94
07:38:39|49147.14
07:38:40|49147.14
07:38:40|49147.15
07:38:42|49147.15
07:38:42|49147.15
07:38:43|49150.94
07:38:45|49153.74
07:38:45|49152.83
07:38:47|49152.86
07:38:47|49156.03
07:38:49|49156.03
07:38:50|49156.03
07:38:50|49156.03
07:38:51|49152.86
07:38:52|49152.86
07:38:53|49155.99
07:38:55|49155.99
07:38:56|49160.44
07:38:57|49156.04
07:38:58|49156.03
07:38:58|49156.03
07:38:59|49156.03
07:39:00|49147.21
07:39:01|49147.2
07:39:02|49136.65
07:39:03|49136.66
07:39:04|49136.66
07:39:06|49136.66
07:39:07|49136.66
07:39:08|49136.66
07:39:09|49138.35
07:39:10|49138.36
07:39:11|49138.36
07:39:12|49136.66
07:39:13|49136.66
07:39:14|49139.26
07:39:15|49145.88
07:39:16|49145.66
07:39:17|49145.89
07:39:18|49145.89
07:39:19|49145.9
07:39:20|49151.75
07:39:21|49133.99
07:39:23|49137.6
07:39:24|49132.11
07:39:26|49132.14
07:39:28|49132.14
07:39:29|49132.14
07:39:29|49132.14
07:39:30|49136.62
07:39:32|49136.63
07:39:33|49136.62
07:39:34|49136.62
07:39:35|49136.63
07:39:36|49134.41
07:39:37|49134.54
07:39:38|49134.54
07:39:39|49134.54
07:39:40|49134.54
07:39:41|49134.54
07:39:42|49134.54
07:39:43|49134.51
07:39:44|49134.51
07:39:45|49132.63
07:39:46|49130.01
07:39:47|49130.01
07:39:48|49132.6
07:39:49|49132.6
07:39:50|49132.6
07:39:51|49132.6
07:39:52|49132.6
07:39:53|49131.75
07:39:54|49131.75
07:39:55|49134.2
07:39:56|49134.2
07:39:57|49134.2
07:39:58|49137.2
07:39:59|49137.2
07:40:00|49137.2
07:40:01|49137.2
07:40:02|49137.2
07:40:03|49137.2
07:40:04|49137.19
07:40:05|49137.2
07:40:06|49137.19
07:40:07|49137.2
07:40:08|49137.2
07:40:10|49134.06
07:40:10|49134.04
07:40:12|49134.03
07:40:13|49134.03
07:40:14|49134.04
07:40:15|49140.98
07:40:16|49146.79
07:40:17|49141.93
07:40:18|49141.94
07:40:19|49146.38
07:40:20|49141.95
07:40:21|49136.76
07:40:22|49136.75
07:40:24|49134.05
07:40:25|49134.05
07:40:27|49134.05
07:40:28|49134.05
07:40:29|49131.54
07:40:29|49130.
07:40:30|49127.01
07:40:31|49127.01
07:40:32|49127.01
07:40:35|49127.01
07:40:35|49126.99
07:40:36|49125.85
07:40:37|49125.84
07:40:38|49125.85
07:40:39|49119.69
07:40:40|49119.69
07:40:41|49119.69
07:40:42|49119.69
07:40:44|49123.81
07:40:45|49123.81
07:40:47|49125.
07:40:48|49125.
07:40:48|49125.
07:40:50|49125.
07:40:51|49125.
07:40:52|49124.99
07:40:53|49125.
07:40:53|49125.
07:40:55|49125.
07:40:56|49125.
07:40:58|49125.
07:40:58|49119.97
07:40:59|49123.91
07:41:00|49123.2
07:41:01|49123.2
07:41:02|49123.2
07:41:03|49123.2
07:41:05|49123.2
07:41:05|49120.74
07:41:07|49120.75
07:41:07|49120.75
07:41:08|49117.7
07:41:09|49117.35
07:41:10|49114.51
07:41:11|49115.25
07:41:12|49113.52
07:41:13|49113.33
07:41:14|49111.14
07:41:15|49111.13
07:41:17|49111.13
07:41:17|49111.14
07:41:18|49110.21
07:41:19|49108.27
07:41:20|49099.39
07:41:21|49099.38
07:41:22|49099.38
07:41:25|49097.53
07:41:26|49097.53
07:41:28|49076.56
07:41:29|49076.42
07:41:30|49076.42
07:41:32|49083.73
07:41:33|49085.9
07:41:34|49084.51
07:41:35|49087.38
07:41:36|49087.39
07:41:37|49087.39
07:41:38|49087.38
07:41:39|49087.39
07:41:40|49090.59
07:41:41|49090.59
07:41:42|49090.58
07:41:43|49090.59
07:41:44|49090.59
07:41:45|49091.79
07:41:46|49091.79
07:41:48|49111.53
07:41:49|49116.45
07:41:49|49116.64
07:41:51|49117.66
07:41:51|49117.66
07:41:53|49119.3
07:41:54|49119.31
07:41:55|49138.93
07:41:56|49138.93
07:41:56|49143.13
07:41:58|49123.41
07:41:59|49138.84
07:42:00|49135.6
07:42:01|49132.59
07:42:02|49132.59
07:42:03|49133.34
07:42:04|49133.34
07:42:05|49138.94
07:42:06|49136.91
07:42:07|49141.07
07:42:08|49144.39
07:42:09|49139.37
07:42:10|49139.37
07:42:10|49144.28
07:42:13|49150.
07:42:14|49157.51
07:42:14|49157.51
07:42:15|49160.61
07:42:16|49161.5
07:42:17|49169.42
07:42:19|49170.91
07:42:20|49170.91
07:42:20|49173.37
07:42:22|49173.37
07:42:22|49173.38
07:42:24|49171.87
07:42:26|49170.08
07:42:27|49170.38
07:42:29|49176.21
07:42:30|49176.2
07:42:32|49181.52
07:42:33|49181.52
07:42:34|49182.12
07:42:35|49182.75
07:42:35|49183.82
07:42:37|49183.82
07:42:38|49183.82
07:42:39|49190.69
07:42:40|49185.16
07:42:41|49183.83
07:42:41|49183.83
07:42:43|49183.83
07:42:44|49185.16
07:42:45|49183.85
07:42:46|49183.85
07:42:47|49185.78
07:42:48|49185.78
07:42:48|49185.78
07:42:50|49188.23
07:42:51|49185.79
07:42:52|49189.67
07:42:52|49189.63
07:42:54|49189.63
07:42:55|49189.64
07:42:56|49189.64
07:42:57|49189.63
07:42:58|49189.63
07:42:59|49189.64
07:43:00|49189.63
07:43:01|49186.75
07:43:02|49186.75
07:43:03|49186.75
07:43:04|49189.66
07:43:05|49185.78
07:43:05|49186.24
07:43:07|49189.87
07:43:08|49189.87
07:43:08|49186.45
07:43:10|49186.46
07:43:11|49169.87
07:43:12|49169.86
07:43:12|49167.3
07:43:14|49167.3
07:43:14|49167.3
07:43:16|49167.29
07:43:16|49167.29
07:43:17|49167.3
07:43:20|49167.3
07:43:20|49168.69
07:43:21|49168.69
07:43:22|49168.73
07:43:24|49168.73
07:43:24|49169.12
07:43:27|49169.14
07:43:28|49170.86
07:43:29|49170.87
07:43:31|49170.87
07:43:32|49173.14
07:43:33|49173.13
07:43:34|49181.52
07:43:35|49175.41
07:43:36|49172.58
07:43:37|49177.97
07:43:38|49177.97
07:43:39|49167.4
07:43:40|49173.98
07:43:41|49172.62
07:43:42|49172.62
07:43:43|49172.62
07:43:44|49172.62
07:43:46|49172.6
07:43:47|49172.6
07:43:48|49172.6
07:43:49|49181.53
07:43:50|49181.53
07:43:51|49181.53
07:43:52|49181.53
07:43:53|49182.96
07:43:54|49182.96
07:43:55|49182.96
07:43:56|49190.31
07:43:57|49194.95
07:43:58|49194.95
07:43:59|49195.
07:44:00|49195.
07:44:01|49200.
07:44:02|49203.54
07:44:03|49204.07
07:44:04|49205.69
07:44:05|49205.69
07:44:06|49200.5
07:44:07|49205.68
07:44:08|49207.42
07:44:09|49207.42
07:44:10|49207.42
07:44:11|49207.43
07:44:12|49195.
07:44:13|49199.08
07:44:14|49199.08
07:44:15|49199.08
07:44:16|49199.11
07:44:17|49191.13
07:44:18|49198.3
07:44:19|49194.18
07:44:20|49194.17
07:44:21|49194.18
07:44:22|49196.26
07:44:23|49196.27
07:44:24|49201.03
07:44:25|49198.17
07:44:26|49191.25
07:44:28|49189.77
07:44:29|49182.96
07:44:31|49182.96
07:44:32|49182.99
07:44:33|49182.99
07:44:33|49187.04
07:44:35|49187.04
07:44:36|49193.7
07:44:37|49193.69
07:44:38|49196.24
07:44:39|49196.23
07:44:40|49196.23
07:44:41|49196.23
07:44:42|49196.23
07:44:43|49196.24
07:44:44|49196.24
07:44:45|49195.14
07:44:46|49195.14
07:44:47|49196.21
07:44:48|49195.14
07:44:49|49195.14
07:44:50|49195.14
07:44:51|49195.56
07:44:52|49195.55
07:44:53|49195.56
07:44:54|49194.86
07:44:55|49184.4
07:44:56|49182.95
07:44:57|49182.95
07:44:58|49176.21
07:44:59|49176.22
07:45:00|49176.22
07:45:01|49176.22
07:45:02|49176.22
07:45:03|49176.22
07:45:04|49176.22
07:45:05|49176.21
07:45:06|49172.59
07:45:07|49172.6
07:45:08|49172.6
07:45:09|49172.6
07:45:10|49172.59
07:45:11|49172.6
07:45:12|49172.6
07:45:13|49172.6
07:45:14|49176.21
07:45:15|49182.97
07:45:16|49184.47
07:45:17|49184.47
07:45:18|49185.96
07:45:19|49188.64
07:45:20|49188.65
07:45:21|49188.64
07:45:22|49188.64
07:45:23|49188.65
07:45:24|49188.64
07:45:25|49188.64
07:45:26|49194.62
07:45:27|49194.62
07:45:29|49194.62
07:45:31|49194.62
07:45:32|49197.57
07:45:33|49197.58
07:45:33|49197.58
07:45:35|49197.58
07:45:37|49200.83
07:45:38|49200.82
07:45:38|49200.82
07:45:39|49200.83
07:45:40|49200.83
07:45:41|49200.83
07:45:42|49200.82
07:45:43|49200.94
07:45:45|49200.94
07:45:45|49200.94
07:45:47|49200.94
07:45:47|49200.95
07:45:49|49200.95
07:45:49|49200.96
07:45:50|49200.96
07:45:51|49203.27
07:45:53|49207.33
07:45:53|49207.41
07:45:54|49207.41
07:45:55|49184.48
07:45:56|49184.47
07:45:57|49184.48
07:45:58|49184.47
07:46:00|49184.48
07:46:00|49184.47
07:46:01|49184.47
07:46:02|49184.48
07:46:04|49184.48
07:46:06|49186.16
07:46:06|49189.01
07:46:07|49191.99
07:46:08|49192.
07:46:10|49192.
07:46:10|49192.
07:46:11|49192.
07:46:12|49195.09
07:46:14|49204.6
07:46:15|49187.15
07:46:16|49185.
07:46:17|49185.01
07:46:18|49188.66
07:46:19|49189.05
07:46:20|49189.05
07:46:21|49189.05
07:46:22|49189.05
07:46:23|49189.05
07:46:24|49189.05
07:46:25|49189.05
07:46:26|49189.05
07:46:27|49191.46
07:46:28|49191.46
07:46:29|49191.46
07:46:30|49191.45
07:46:32|49191.41
07:46:33|49191.41
07:46:34|49191.41
07:46:36|49189.05
07:46:38|49189.04
07:46:38|49189.04
07:46:40|49189.04
07:46:41|49184.49
07:46:42|49184.5
07:46:43|49184.5
07:46:44|49184.47
07:46:45|49170.01
07:46:46|49170.01
07:46:47|49170.01
07:46:49|49170.01
07:46:50|49170.01
07:46:51|49170.01
07:46:52|49170.01
07:46:54|49170.01
07:46:55|49170.01
07:46:55|49170.01
07:46:56|49170.01
07:46:58|49162.
07:46:58|49162.
07:46:59|49162.01
07:47:01|49162.
07:47:02|49161.97
07:47:04|49162.01
07:47:04|49168.38
07:47:05|49169.96
07:47:06|49169.96
07:47:07|49169.96
07:47:08|49169.96
07:47:09|49176.94
07:47:10|49184.31
07:47:11|49187.14
07:47:12|49185.18
07:47:13|49187.1
07:47:14|49184.04
07:47:15|49185.53
07:47:16|49184.26
07:47:17|49183.81
07:47:18|49183.81
07:47:19|49184.4
07:47:20|49184.4
07:47:21|49183.81
07:47:22|49184.36
07:47:23|49186.62
07:47:24|49186.1
07:47:25|49186.1
07:47:26|49186.1
07:47:27|49187.
07:47:28|49196.31
07:47:30|49200.
07:47:31|49200.
07:47:32|49200.
07:47:33|49200.
07:47:34|49200.
07:47:36|49192.17
07:47:38|49186.11
07:47:39|49177.78
07:47:40|49177.78
07:47:40|49178.35
07:47:42|49178.35
07:47:43|49178.35
07:47:44|49178.35
07:47:46|49168.36
07:47:46|49161.97
07:47:48|49161.97
07:47:49|49165.46
07:47:50|49165.46
07:47:51|49166.69
07:47:52|49166.7
07:47:53|49166.69
07:47:54|49166.71
07:47:55|49166.71
07:47:57|49166.71
07:47:57|49168.36
07:47:58|49176.87
07:48:00|49176.88
07:48:00|49176.88
07:48:01|49176.88
07:48:03|49176.88
07:48:05|49182.85
07:48:05|49190.91
07:48:06|49190.91
07:48:07|49190.91
07:48:08|49190.9
07:48:09|49190.91
07:48:10|49190.91
07:48:11|49194.77
07:48:12|49194.77
07:48:13|49194.77
07:48:14|49192.46
07:48:15|49198.86
07:48:16|49198.86
07:48:17|49198.87
07:48:19|49208.03
07:48:19|49208.38
07:48:20|49210.23
07:48:21|49214.27
07:48:22|49214.27
07:48:23|49216.96
07:48:24|49216.96
07:48:25|49216.98
07:48:27|49217.54
07:48:28|49217.53
07:48:29|49217.53
07:48:30|49217.53
07:48:32|49216.99
07:48:33|49216.99
07:48:35|49216.99
07:48:37|49218.62
07:48:38|49218.59
07:48:39|49218.59
07:48:39|49218.59
07:48:40|49218.59
07:48:42|49218.61
07:48:42|49218.61
07:48:43|49219.99
07:48:45|49219.99
07:48:46|49216.98
07:48:46|49216.98
07:48:48|49214.27
07:48:49|49208.38
07:48:49|49204.17
07:48:50|49195.17
07:48:51|49198.84
07:48:52|49193.14
07:48:54|49193.15
07:48:54|49193.15
07:48:56|49193.15
07:48:57|49193.15
07:48:58|49196.37
07:48:59|49196.37
07:48:59|49196.37
07:49:00|49196.37
07:49:03|49196.37
07:49:03|49199.63
07:49:05|49199.63
07:49:05|49199.63
07:49:06|49199.63
07:49:07|49199.63
07:49:09|49199.63
07:49:09|49200.35
07:49:10|49200.35
07:49:11|49200.35
07:49:12|49200.35
07:49:13|49200.35
07:49:14|49201.08
07:49:15|49201.08
07:49:16|49199.64
07:49:17|49199.64
07:49:18|49199.64
07:49:19|49199.64
07:49:20|49201.38
07:49:22|49208.19
07:49:23|49212.95
07:49:24|49212.95
07:49:25|49212.95
07:49:26|49217.04
07:49:27|49217.05
07:49:28|49217.05
07:49:29|49217.05
07:49:30|49218.18
07:49:31|49218.18
07:49:33|49216.48
07:49:35|49216.49
07:49:37|49217.78
07:49:37|49219.71
07:49:38|49216.51
07:49:40|49216.51
07:49:41|49218.46
07:49:42|49218.47
07:49:43|49218.46
07:49:43|49219.72
07:49:45|49219.93
07:49:46|49219.93
07:49:47|49219.93
07:49:48|49219.93
07:49:49|49219.93
07:49:50|49219.93
07:49:50|49219.93
07:49:52|49219.93
07:49:53|49219.93
07:49:54|49219.94
07:49:55|49219.93
07:49:56|49219.94
07:49:56|49219.93
07:49:58|49219.94
07:49:58|49219.94
07:49:59|49219.94
07:50:01|49219.01
07:50:02|49219.01
07:50:04|49219.01
07:50:04|49219.01
07:50:06|49219.03
07:50:08|49219.14
07:50:08|49219.13
07:50:09|49219.13
07:50:10|49219.13
07:50:11|49219.14
07:50:12|49219.14
07:50:13|49219.14
07:50:14|49210.24
07:50:15|49203.79
07:50:16|49203.78
07:50:17|49203.78
07:50:18|49206.24
07:50:19|49206.24
07:50:20|49208.01
07:50:21|49208.01
07:50:22|49208.01
07:50:23|49208.
07:50:24|49208.84
07:50:25|49208.82
07:50:26|49208.82
07:50:27|49208.83
07:50:29|49208.83
07:50:29|49209.61
07:50:30|49210.75
07:50:31|49210.77
07:50:33|49208.01
07:50:35|49208.04
07:50:37|49209.07
07:50:39|49215.93
07:50:39|49220.
07:50:40|49220.
07:50:42|49219.99
07:50:43|49219.99
07:50:45|49220.
07:50:45|49219.99
07:50:47|49220.
07:50:48|49220.
07:50:49|49220.
07:50:50|49220.
07:50:52|49226.63
07:50:53|49226.64
07:50:54|49226.64
07:50:55|49226.63
07:50:55|49226.64
07:50:57|49226.63
07:50:58|49226.64
07:50:58|49226.65
07:51:00|49228.04
07:51:01|49228.03
07:51:03|49228.03
07:51:03|49228.04
07:51:04|49228.04
07:51:05|49230.6
07:51:06|49230.6
07:51:07|49233.81
07:51:09|49233.8
07:51:09|49232.1
07:51:11|49232.1
07:51:11|49229.66
07:51:12|49229.66
07:51:13|49227.55
07:51:14|49227.54
07:51:15|49212.56
07:51:17|49212.58
07:51:17|49212.56
07:51:19|49212.57
07:51:19|49212.56
07:51:20|49212.56
07:51:22|49216.22
07:51:24|49216.23
07:51:24|49225.39
07:51:25|49224.59
07:51:26|49224.6
07:51:27|49224.61
07:51:28|49224.61
07:51:30|49219.55
07:51:31|49219.55
07:51:32|49219.55
07:51:33|49221.96
07:51:35|49221.1
07:51:37|49222.93
07:51:37|49224.55
07:51:39|49222.95
07:51:41|49222.95
07:51:42|49224.99
07:51:43|49224.99
07:51:44|49225.
07:51:45|49225.
07:51:46|49224.99
07:51:47|49224.99
07:51:48|49225.
07:51:49|49225.
07:51:50|49225.
07:51:51|49224.96
07:51:52|49224.96
07:51:53|49224.97
07:51:54|49224.96
07:51:55|49224.96
07:51:56|49224.97
07:51:57|49225.
07:51:58|49225.
07:52:00|49225.
07:52:01|49225.
07:52:02|49225.
07:52:02|49229.72
07:52:04|49237.33
07:52:05|49250.
07:52:06|49250.
07:52:07|49250.
07:52:08|49249.99
07:52:08|49250.
07:52:10|49250.
07:52:11|49250.
07:52:12|49250.01
07:52:13|49250.01
07:52:14|49250.01
07:52:15|49253.01
07:52:16|49253.01
07:52:17|49253.38
07:52:18|49253.38
07:52:19|49257.21
07:52:20|49257.21
07:52:21|49258.91
07:52:22|49258.9
07:52:23|49258.9
07:52:24|49258.91
07:52:25|49260.36
07:52:26|49258.92
07:52:27|49259.28
07:52:29|49253.01
07:52:29|49250.16
07:52:30|49250.15
07:52:31|49250.16
07:52:32|49250.16
07:52:33|49250.16
07:52:35|49250.16
07:52:36|49251.01
07:52:37|49251.01
07:52:39|49250.18
07:52:40|49250.19
07:52:41|49250.19
07:52:42|49252.51
07:52:43|49254.63
07:52:44|49254.63
07:52:46|49251.05
07:52:47|49251.05
07:52:48|49251.05
07:52:49|49251.05
07:52:50|49251.05
07:52:51|49251.05
07:52:52|49254.62
07:52:53|49254.62
07:52:54|49254.63
07:52:55|49254.62
07:52:56|49253.68
07:52:56|49253.68
07:52:58|49253.67
07:52:59|49253.67
07:53:00|49253.67
07:53:02|49253.67
07:53:02|49253.67
07:53:04|49253.67
07:53:04|49253.67
07:53:05|49254.13
07:53:06|49254.13
07:53:08|49254.13
07:53:08|49254.13
07:53:09|49255.63
07:53:11|49255.63
07:53:12|49255.63
07:53:12|49255.53
07:53:14|49255.53
07:53:14|49255.63
07:53:15|49255.63
07:53:17|49255.63
07:53:18|49255.63
07:53:18|49264.05
07:53:21|49264.04
07:53:21|49265.97
07:53:22|49265.97
07:53:23|49267.09
07:53:24|49267.1
07:53:25|49270.25
07:53:26|49270.24
07:53:27|49270.25
07:53:28|49270.25
07:53:29|49269.78
07:53:30|49270.24
07:53:31|49270.25
07:53:32|49270.25
07:53:33|49270.24
07:53:34|49270.24
07:53:36|49270.25
07:53:38|49270.26
07:53:39|49270.25
07:53:39|49270.26
07:53:42|49271.58
07:53:42|49261.19
07:53:44|49260.02
07:53:45|49260.02
07:53:46|49252.98
07:53:47|49252.99
07:53:48|49251.49
07:53:49|49251.49
07:53:50|49251.48
07:53:52|49251.49
07:53:53|49251.49
07:53:54|49251.49
07:53:55|49251.49
07:53:55|49251.49
07:53:57|49251.49
07:53:57|49251.49
07:53:58|49251.49
07:54:00|49251.49
07:54:02|49251.49
07:54:03|49251.49
07:54:04|49236.32
07:54:05|49235.03
07:54:05|49234.51
07:54:06|49233.07
07:54:08|49233.07
07:54:08|49233.07
07:54:10|49233.07
07:54:10|49228.55
07:54:12|49228.55
07:54:12|49232.04
07:54:13|49232.43
07:54:14|49232.43
07:54:16|49232.42
07:54:17|49232.42
07:54:18|49232.42
07:54:19|49226.64
07:54:20|49226.64
07:54:21|49224.19
07:54:22|49218.29
07:54:23|49218.3
07:54:24|49218.3
07:54:25|49219.8
07:54:26|49221.01
07:54:27|49221.5
07:54:28|49221.5
07:54:29|49223.3
07:54:30|49224.35
07:54:31|49224.36
07:54:32|49226.06
07:54:33|49226.06
07:54:34|49226.06
07:54:35|49227.56
07:54:36|49227.56
07:54:38|49219.33
07:54:40|49223.47
07:54:41|49223.47
07:54:42|49225.56
07:54:44|49225.56
07:54:44|49225.56
07:54:46|49225.56
07:54:47|49225.58
07:54:48|49243.69
07:54:49|49248.99
07:54:50|49253.16
07:54:50|49255.8
07:54:52|49255.81
07:54:53|49255.81
07:54:53|49257.77
07:54:54|49257.77
07:54:55|49257.33
07:54:56|49257.32
07:54:57|49257.33
07:54:58|49257.32
07:54:59|49257.32
07:55:00|49257.32
07:55:02|49257.33
07:55:03|49257.33
07:55:04|49257.33
07:55:05|49257.33
07:55:06|49257.02
07:55:06|49257.02
07:55:07|49257.03
07:55:09|49257.32
07:55:10|49257.32
07:55:11|49257.32
07:55:12|49257.32
07:55:13|49257.32
07:55:14|49257.32
07:55:15|49257.32
07:55:16|49257.32
07:55:17|49257.32
07:55:18|49257.32
07:55:19|49257.32
07:55:20|49257.32
07:55:21|49257.32
07:55:22|49257.32
07:55:23|49257.32
07:55:24|49257.32
07:55:25|49257.31
07:55:26|49257.31
07:55:27|49257.31
07:55:28|49244.99
07:55:29|49236.31
07:55:30|49227.72
07:55:31|49229.8
07:55:32|49229.8
07:55:33|49229.8
07:55:34|49229.99
07:55:35|49229.99
07:55:36|49229.99
07:55:38|49229.99
07:55:40|49229.99
07:55:42|49231.46
07:55:42|49230.02
07:55:43|49232.41
07:55:44|49235.81
07:55:45|49235.81
07:55:47|49235.81
07:55:48|49239.
07:55:48|49240.23
07:55:50|49240.23
07:55:50|49240.22
07:55:51|49237.46
07:55:52|49237.46
07:55:54|49233.13
07:55:54|49234.3
07:55:55|49234.3
07:55:56|49234.3
07:55:57|49233.12
07:55:58|49230.85
07:55:59|49229.98
07:56:01|49229.98
07:56:01|49229.99
07:56:02|49229.8
07:56:04|49226.07
07:56:05|49226.07
07:56:05|49226.07
07:56:06|49226.07
07:56:08|49226.06
07:56:08|49226.06
07:56:10|49216.73
07:56:10|49216.73
07:56:11|49216.73
07:56:12|49235.02
07:56:13|49235.03
07:56:15|49235.03
07:56:16|49235.03
07:56:16|49235.03
07:56:17|49235.62
07:56:18|49237.25
07:56:20|49237.25
07:56:20|49237.24
07:56:24|49237.25
07:56:24|49235.06
07:56:25|49235.16
07:56:26|49237.23
07:56:27|49237.23
07:56:28|49235.04
07:56:29|49235.05
07:56:30|49235.05
07:56:31|49235.05
07:56:32|49241.33
07:56:33|49241.33
07:56:34|49241.32
07:56:35|49241.33
07:56:36|49239.33
07:56:37|49235.04
07:56:39|49235.04
07:56:41|49235.03
07:56:42|49232.21
07:56:44|49232.18
07:56:44|49232.17
07:56:45|49232.17
07:56:47|49227.48
07:56:49|49227.48
07:56:49|49228.69
07:56:51|49228.69
07:56:51|49228.7
07:56:52|49228.7
07:56:53|49228.7
07:56:54|49228.7
07:56:55|49228.69
07:56:57|49228.7
07:56:58|49228.73
07:56:59|49228.72
07:57:00|49228.73
07:57:01|49228.72
07:57:02|49228.72
07:57:02|49228.72
07:57:04|49219.86
07:57:05|49224.9
07:57:05|49225.11
07:57:06|49225.1
07:57:08|49228.72
07:57:09|49228.72
07:57:10|49231.85
07:57:10|49231.85
07:57:13|49228.72
07:57:13|49228.74
07:57:15|49228.75
07:57:16|49222.53
07:57:17|49222.53
07:57:18|49222.53
07:57:19|49222.53
07:57:20|49227.96
07:57:21|49227.97
07:57:22|49227.97
07:57:23|49228.86
07:57:24|49228.87
07:57:25|49228.87
07:57:26|49225.39
07:57:27|49228.79
07:57:28|49228.79
07:57:29|49228.77
07:57:30|49228.77
07:57:31|49228.78
07:57:32|49228.79
07:57:33|49230.
07:57:34|49230.
07:57:35|49228.79
07:57:36|49228.78
07:57:37|49228.79
07:57:38|49225.78
07:57:39|49225.78
07:57:41|49225.78
07:57:43|49225.78
07:57:44|49227.15
07:57:45|49228.8
07:57:47|49228.79
07:57:48|49228.79
07:57:48|49228.79
07:57:50|49228.8
07:57:51|49228.79
07:57:52|49229.56
07:57:53|49229.56
07:57:54|49229.56
07:57:55|49229.55
07:57:56|49235.03
07:57:57|49241.31
07:57:58|49238.68
07:57:59|49238.68
07:58:00|49234.04
07:58:01|49229.64
07:58:02|49234.91
07:58:03|49231.64
07:58:04|49234.91
07:58:05|49236.98
07:58:06|49231.66
07:58:07|49231.66
07:58:08|49237.05
07:58:09|49235.57
07:58:10|49237.02
07:58:11|49237.02
07:58:12|49239.35
07:58:13|49239.35
07:58:14|49242.32
07:58:15|49242.32
07:58:16|49242.32
07:58:16|49242.6
07:58:18|49242.5
07:58:19|49245.85
07:58:20|49245.85
07:58:21|49245.85
07:58:22|49245.85
07:58:22|49245.83
07:58:24|49243.08
07:58:25|49243.07
07:58:25|49246.02
07:58:27|49246.79
07:58:28|49246.79
07:58:29|49246.79
07:58:30|49246.79
07:58:31|49246.79
07:58:31|49251.48
07:58:33|49251.48
07:58:33|49251.07
07:58:35|49248.23
07:58:36|49248.23
07:58:36|49248.23
07:58:38|49248.22
07:58:39|49252.
07:58:40|49252.
07:58:42|49252.
07:58:43|49254.25
07:58:44|49254.2
07:58:46|49251.17
07:58:47|49251.17
07:58:48|49249.04
07:58:49|49251.15
07:58:50|49249.83
07:58:51|49241.33
07:58:52|49241.45
07:58:53|49241.44
07:58:54|49241.44
07:58:55|49241.44
07:58:56|49241.44
07:58:57|49231.69
07:58:58|49231.69
07:58:59|49232.9
07:59:00|49232.9
07:59:01|49232.9
07:59:02|49234.
07:59:03|49234.01
07:59:04|49235.38
07:59:05|49235.39
07:59:06|49235.5
07:59:08|49236.89
07:59:09|49236.89
07:59:10|49236.89
07:59:11|49236.89
07:59:12|49236.88
07:59:12|49236.88
07:59:14|49236.88
07:59:14|49236.89
07:59:16|49236.89
07:59:16|49236.88
07:59:18|49235.39
07:59:18|49235.39
07:59:21|49235.39
07:59:21|49245.24
07:59:23|49245.24
07:59:23|49249.83
07:59:24|49249.83
07:59:25|49249.83
07:59:26|49249.83
07:59:27|49249.83
07:59:28|49249.83
07:59:29|49249.83
07:59:30|49249.83
07:59:32|49249.82
07:59:33|49249.82
07:59:33|49251.
07:59:35|49251.01
07:59:35|49255.
07:59:37|49256.41
07:59:38|49256.4
07:59:38|49258.36
07:59:39|49258.38
07:59:40|49254.11
07:59:43|49258.83
07:59:44|49258.61
07:59:46|49252.52
07:59:47|49252.52
07:59:47|49252.52
07:59:48|49252.52
07:59:49|49251.52
07:59:51|49251.94
07:59:51|49251.93
07:59:52|49251.93
07:59:54|49251.93
07:59:55|49251.93
07:59:56|49251.93
07:59:57|49251.93
07:59:58|49251.93
07:59:59|49251.93
08:00:01|49249.86
08:00:01|49243.62
08:00:03|49243.62
08:00:03|49243.61
08:00:06|49246.63
08:00:06|49246.63
08:00:07|49246.63
08:00:09|49240.44
08:00:09|49236.88
08:00:10|49235.39
08:00:11|49235.39
08:00:14|49235.38
08:00:14|49235.39
08:00:15|49235.39
08:00:17|49235.39
08:00:17|49230.16
08:00:18|49232.37
08:00:20|49232.37
08:00:20|49220.33
08:00:22|49218.25
08:00:23|49218.19
08:00:24|49218.15
08:00:24|49213.01
08:00:25|49213.
08:00:27|49213.01
08:00:28|49213.
08:00:29|49213.
08:00:29|49213.
08:00:31|49212.96
08:00:31|49212.96
08:00:33|49215.43
08:00:34|49215.44
08:00:35|49215.43
08:00:36|49215.43
08:00:36|49215.44
08:00:38|49215.44
08:00:39|49215.43
08:00:40|49215.43
08:00:40|49215.43
08:00:42|49215.44
08:00:44|49218.66
08:00:45|49223.45
08:00:45|49223.46
08:00:47|49224.69
08:00:49|49224.69
08:00:50|49229.62
08:00:51|49229.62
08:00:53|49227.16
08:00:54|49224.68
08:00:55|49220.73
08:00:55|49220.73
08:00:56|49220.73
08:00:59|49215.78
08:00:59|49215.78
08:01:00|49215.78
08:01:01|49215.78
08:01:02|49215.78
08:01:03|49220.42
08:01:04|49220.47
08:01:05|49220.45
08:01:06|49220.45
08:01:07|49220.43
08:01:08|49220.41
08:01:09|49215.78
08:01:10|49215.78
08:01:11|49215.77
08:01:13|49215.77
08:01:13|49215.77
08:01:14|49215.78
08:01:15|49215.43
08:01:16|49215.43
08:01:17|49210.25
08:01:18|49210.25
08:01:19|49210.24
08:01:20|49211.42
08:01:21|49211.42
08:01:22|49211.42
08:01:23|49211.41
08:01:24|49211.41
08:01:25|49211.41
08:01:26|49211.41
08:01:27|49208.39
08:01:28|49208.39
08:01:29|49208.39
08:01:31|49210.
08:01:32|49211.42
08:01:33|49211.62
08:01:34|49211.42
08:01:35|49208.45
08:01:36|49208.46
08:01:37|49205.63
08:01:38|49205.63
08:01:39|49205.63
08:01:40|49205.63
08:01:41|49205.63
08:01:42|49202.32
08:01:43|49202.32
08:01:45|49202.37
08:01:46|49202.95
08:01:47|49202.95
08:01:48|49202.95
08:01:49|49202.32
08:01:50|49199.35
08:01:51|49199.35
08:01:51|49195.26
08:01:53|49195.26
08:01:53|49195.26
08:01:55|49195.26
08:01:56|49195.26
08:01:57|49195.26
08:01:57|49195.26
08:01:59|49195.26
08:02:00|49195.26
08:02:00|49195.26
08:02:02|49206.16
08:02:03|49211.72
08:02:04|49208.47
08:02:05|49208.46
08:02:06|49208.46
08:02:07|49210.39
08:02:07|49220.27
08:02:09|49223.54
08:02:10|49225.3
08:02:11|49225.3
08:02:12|49225.3
08:02:13|49225.3
08:02:14|49225.3
08:02:15|49222.94
08:02:16|49213.51
08:02:18|49212.55
08:02:18|49212.55
08:02:19|49212.56
08:02:20|49212.56
08:02:21|49212.55
08:02:22|49212.55
08:02:23|49212.55
08:02:24|49209.62
08:02:25|49209.62
08:02:26|49209.62
08:02:28|49209.62
08:02:28|49209.61
08:02:30|49209.62
08:02:31|49209.62
08:02:31|49208.28
08:02:32|49208.19
08:02:34|49208.28
08:02:34|49208.28
08:02:35|49208.28
08:02:36|49208.28
08:02:38|49208.28
08:02:38|49208.27
08:02:39|49208.27
08:02:40|49208.27
08:02:42|49237.85
08:02:42|49244.76
08:02:44|49230.31
08:02:46|49217.16
08:02:47|49220.34
08:02:49|49223.57
08:02:50|49223.56
08:02:51|49223.56
08:02:52|49228.77
08:02:53|49228.77
08:02:54|49228.77
08:02:55|49228.77
08:02:56|49228.77
08:02:57|49228.77
08:02:59|49228.77
08:03:01|49231.76
08:03:01|49231.76
08:03:02|49231.76
08:03:03|49231.77
08:03:04|49231.77
08:03:05|49231.76
08:03:06|49226.04
08:03:08|49203.34
08:03:09|49190.
08:03:10|49171.24
08:03:10|49170.92
08:03:11|49170.92
08:03:12|49170.91
08:03:13|49163.72
08:03:14|49154.75
08:03:15|49150.01
08:03:16|49150.59
08:03:18|49146.81
08:03:18|49146.8
08:03:21|49149.42
08:03:21|49149.43
08:03:22|49147.25
08:03:23|49147.25
08:03:24|49164.5
08:03:25|49164.5
08:03:26|49164.5
08:03:27|49164.5
08:03:28|49166.98
08:03:30|49168.27
08:03:30|49168.27
08:03:31|49166.98
08:03:32|49158.3
08:03:33|49150.
08:03:34|49139.48
08:03:35|49141.
08:03:36|49151.02
08:03:37|49151.02
08:03:38|49146.17
08:03:39|49146.17
08:03:40|49146.18
08:03:41|49146.18
08:03:42|49146.17
08:03:43|49146.17
08:03:44|49142.51
08:03:46|49151.13
08:03:48|49142.54
08:03:50|49148.29
08:03:51|49148.29
08:03:52|49148.3
08:03:52|49148.3
08:03:54|49148.29
08:03:54|49148.29
08:03:56|49148.3
08:03:57|49148.29
08:03:59|49148.3
08:04:00|49143.01
08:04:01|49139.15
08:04:02|49139.15
08:04:03|49141.57
08:04:05|49139.49
08:04:06|49156.25
08:04:07|49189.78
08:04:08|49202.94
08:04:09|49216.07
08:04:10|49203.81
08:04:11|49210.42
08:04:13|49203.81
08:04:14|49203.82
08:04:15|49210.43
08:04:16|49223.99
08:04:17|49223.99
08:04:18|49223.99
08:04:19|49223.99
08:04:19|49215.05
08:04:20|49210.03
08:04:22|49205.62
08:04:22|49197.47
08:04:24|49197.47
08:04:25|49190.92
08:04:25|49190.92
08:04:27|49190.92
08:04:28|49190.92
08:04:29|49190.91
08:04:30|49190.91
08:04:31|49190.92
08:04:32|49190.92
08:04:33|49190.92
08:04:34|49190.92
08:04:35|49182.72
08:04:36|49182.72
08:04:37|49182.72
08:04:38|49182.72
08:04:39|49182.72
08:04:40|49182.72
08:04:41|49182.72
08:04:42|49182.72
08:04:43|49186.21
08:04:44|49181.44
08:04:45|49181.44
08:04:47|49195.79
08:04:49|49198.88
08:04:50|49191.57
08:04:51|49186.39
08:04:51|49186.73
08:04:53|49192.13
08:04:54|49192.13
08:04:55|49193.06
08:04:57|49193.06
08:04:58|49188.54
08:04:59|49188.54
08:05:00|49192.13
08:05:00|49192.13
08:05:03|49197.46
08:05:04|49197.47
08:05:05|49197.46
08:05:06|49188.5
08:05:07|49188.5
08:05:09|49188.49
08:05:10|49188.49
08:05:10|49188.49
08:05:12|49189.67
08:05:13|49189.67
08:05:14|49189.67
08:05:14|49185.08
08:05:16|49185.08
08:05:17|49186.52
08:05:18|49185.07
08:05:20|49185.07
08:05:20|49185.07
08:05:23|49186.
08:05:23|49188.02
08:05:24|49188.02
08:05:25|49188.02
08:05:26|49188.02
08:05:27|49185.89
08:05:29|49182.
08:05:30|49182.
08:05:32|49178.56
08:05:32|49178.56
08:05:34|49178.55
08:05:35|49178.55
08:05:36|49178.55
08:05:37|49182.
08:05:38|49182.
08:05:39|49182.
08:05:40|49182.
08:05:41|49182.
08:05:43|49182.
08:05:44|49182.
08:05:45|49182.
08:05:46|49181.99
08:05:47|49181.99
08:05:49|49182.
08:05:51|49191.02
08:05:51|49191.02
08:05:53|49191.02
08:05:55|49188.49
08:05:56|49188.49
08:05:56|49188.5
08:05:57|49188.5
08:05:58|49188.5
08:05:59|49182.
08:06:00|49182.
08:06:02|49187.2
08:06:02|49185.81
08:06:03|49185.82
08:06:05|49182.79
08:06:06|49182.78
08:06:07|49182.79
08:06:07|49187.2
08:06:09|49187.2
08:06:10|49187.21
08:06:10|49187.21
08:06:12|49187.21
08:06:13|49187.99
08:06:14|49187.99
08:06:15|49187.99
08:06:16|49188.
08:06:17|49188.
08:06:18|49188.
08:06:19|49188.
08:06:20|49188.
08:06:20|49188.
08:06:21|49187.99
08:06:23|49188.
08:06:24|49188.
08:06:25|49188.
08:06:26|49188.
08:06:27|49187.99
08:06:28|49188.
08:06:29|49188.
08:06:30|49188.
08:06:31|49188.
08:06:32|49188.
08:06:33|49188.
08:06:34|49188.
08:06:35|49187.99
08:06:36|49178.64
08:06:37|49178.64
08:06:38|49178.63
08:06:39|49161.52
08:06:41|49160.62
08:06:41|49160.62
08:06:42|49160.61
08:06:44|49160.61
08:06:44|49160.61
08:06:46|49160.61
08:06:46|49160.62
08:06:48|49160.62
08:06:49|49160.62
08:06:51|49160.61
08:06:53|49150.27
08:06:54|49156.87
08:06:56|49160.46
08:06:57|49160.46
08:06:58|49162.26
08:06:59|49165.94
08:07:00|49171.33
08:07:01|49168.52
08:07:01|49168.52
08:07:03|49168.53
08:07:04|49168.54
08:07:05|49168.54
08:07:06|49168.54
08:07:07|49168.54
08:07:08|49168.53
08:07:09|49168.53
08:07:10|49168.53
08:07:11|49168.53
08:07:12|49168.53
08:07:13|49168.53
08:07:14|49168.53
08:07:15|49166.83
08:07:16|49166.83
08:07:17|49166.83
08:07:18|49166.82
08:07:19|49166.82
08:07:20|49167.75
08:07:21|49187.99
08:07:22|49199.47
08:07:23|49199.46
08:07:23|49195.19
08:07:24|49195.19
08:07:26|49197.36
08:07:26|49197.37
08:07:28|49197.37
08:07:28|49197.37
08:07:30|49197.37
08:07:31|49197.37
08:07:32|49197.37
08:07:33|49197.37
08:07:34|49199.45
08:07:35|49199.48
08:07:36|49199.48
08:07:36|49199.48
08:07:37|49186.56
08:07:39|49186.56
08:07:40|49186.56
08:07:41|49186.56
08:07:42|49186.56
08:07:43|49186.58
08:07:43|49186.57
08:07:44|49186.58
08:07:46|49192.28
08:07:47|49192.3
08:07:48|49192.3
08:07:48|49193.75
08:07:50|49193.75
08:07:51|49193.76
08:07:52|49193.75
08:07:54|49193.76
08:07:55|49193.78
08:07:55|49199.35
08:07:57|49194.32
08:07:58|49194.32
08:07:59|49196.71
08:08:00|49196.71
08:08:01|49196.71
08:08:02|49196.71
08:08:03|49196.71
08:08:04|49196.71
08:08:05|49198.66
08:08:06|49197.85
08:08:07|49197.85
08:08:08|49197.85
08:08:09|49197.85
08:08:11|49197.86
08:08:12|49197.86
08:08:12|49197.86
08:08:14|49197.86
08:08:15|49197.86
08:08:16|49197.86
08:08:17|49197.86
08:08:18|49197.91
08:08:19|49197.85
08:08:20|49197.85
08:08:21|49197.85
08:08:22|49195.47
08:08:23|49193.76
08:08:23|49191.01
08:08:25|49191.01
08:08:26|49191.01
08:08:27|49191.01
08:08:28|49191.01
08:08:29|49191.01
08:08:30|49191.01
08:08:31|49197.07
08:08:32|49197.06
08:08:33|49197.06
08:08:34|49197.06
08:08:35|49197.06
08:08:36|49198.81
08:08:37|49195.13
08:08:37|49200.
08:08:39|49215.77
08:08:39|49216.68
08:08:41|49216.69
08:08:41|49216.69
08:08:43|49216.69
08:08:44|49216.69
08:08:45|49216.69
08:08:46|49218.59
08:08:47|49223.44
08:08:48|49223.42
08:08:48|49223.42
08:08:50|49223.42
08:08:52|49223.42
08:08:52|49223.42
08:08:54|49223.42
08:08:54|49221.14
08:08:56|49221.13
08:08:57|49225.81
08:08:58|49231.41
08:08:59|49235.02
08:09:00|49235.02
08:09:00|49235.02
08:09:02|49224.77
08:09:03|49227.14
08:09:05|49235.02
08:09:05|49235.02
08:09:07|49235.02
08:09:08|49235.03
08:09:09|49235.03
08:09:10|49235.03
08:09:10|49235.03
08:09:11|49241.85
08:09:12|49245.71
08:09:14|49260.19
08:09:15|49270.25
08:09:15|49272.13
08:09:17|49272.13
08:09:17|49272.13
08:09:18|49272.91
08:09:19|49273.25
08:09:20|49273.26
08:09:21|49276.37
08:09:23|49282.36
08:09:23|49285.29
08:09:24|49294.11
08:09:25|49294.11
08:09:26|49281.14
08:09:27|49281.14
08:09:28|49279.15
08:09:29|49279.14
08:09:30|49279.14
08:09:31|49279.14
08:09:33|49279.14
08:09:33|49279.15
08:09:34|49279.15
08:09:35|49279.15
08:09:37|49279.81
08:09:37|49281.21
08:09:38|49281.2
08:09:39|49279.14
08:09:41|49279.15
08:09:41|49279.15
08:09:42|49279.15
08:09:43|49279.15
08:09:46|49281.14
08:09:46|49293.83
08:09:47|49294.11
08:09:48|49299.99
08:09:49|49300.
08:09:50|49300.
08:09:52|49300.
08:09:54|49299.99
08:09:54|49300.
08:09:55|49300.
08:09:57|49293.45
08:09:58|49293.44
08:10:00|49287.29
08:10:01|49287.29
08:10:03|49287.29
08:10:03|49287.29
08:10:04|49287.29
08:10:06|49287.28
08:10:06|49287.28
08:10:07|49287.29
08:10:08|49287.29
08:10:09|49287.29
08:10:10|49287.29
08:10:11|49287.29
08:10:13|49293.45
08:10:14|49293.45
08:10:14|49293.44
08:10:15|49293.56
08:10:16|49293.56
08:10:17|49305.82
08:10:18|49305.81
08:10:19|49306.12
08:10:20|49306.12
08:10:21|49308.21
08:10:22|49308.25
08:10:23|49308.25
08:10:24|49308.25
08:10:25|49308.27
08:10:26|49308.26
08:10:27|49308.26
08:10:28|49308.27
08:10:29|49308.27
08:10:30|49308.26
08:10:31|49308.26
08:10:32|49308.26
08:10:33|49308.27
08:10:34|49308.27
08:10:35|49308.27
08:10:36|49308.27
08:10:37|49308.27
08:10:38|49308.27
08:10:39|49308.28
08:10:40|49309.
08:10:41|49309.
08:10:43|49308.99
08:10:44|49309.
08:10:45|49309.4
08:10:46|49310.47
08:10:47|49311.12
08:10:48|49311.12
08:10:49|49311.12
08:10:50|49311.12
08:10:51|49311.3
08:10:52|49311.3
08:10:55|49311.19
08:10:56|49311.31
08:10:58|49311.3
08:11:00|49312.13
08:11:00|49312.13
08:11:02|49311.31
08:11:03|49311.31
08:11:04|49311.31
08:11:05|49311.31
08:11:06|49311.31
08:11:08|49311.31
08:11:09|49301.23
08:11:10|49293.86
08:11:11|49293.86
08:11:12|49293.86
08:11:13|49293.85
08:11:14|49293.85
08:11:15|49293.86
08:11:16|49293.86
08:11:17|49303.17
08:11:18|49298.6
08:11:19|49298.62
08:11:20|49298.61
08:11:21|49298.61
08:11:22|49303.99
08:11:23|49309.84
08:11:24|49316.37
08:11:25|49316.18
08:11:26|49315.13
08:11:27|49316.15
08:11:28|49316.63
08:11:29|49316.17
08:11:30|49316.17
08:11:31|49316.63
08:11:32|49316.63
08:11:33|49316.63
08:11:34|49316.63
08:11:35|49316.62
08:11:36|49321.44
08:11:37|49322.53
08:11:38|49355.08
08:11:39|49399.07
08:11:40|49384.67
08:11:41|49384.37
08:11:42|49384.36
08:11:43|49384.37
08:11:44|49384.37
08:11:45|49383.94
08:11:46|49369.86
08:11:47|49367.37
08:11:48|49367.37
08:11:49|49379.13
08:11:50|49379.13
08:11:51|49379.13
08:11:52|49372.83
08:11:53|49372.83
08:11:55|49376.6
08:11:57|49378.09
08:11:58|49366.52
08:11:59|49362.5
08:12:00|49365.28
08:12:01|49365.52
08:12:02|49365.56
08:12:03|49370.17
08:12:05|49382.32
08:12:05|49377.56
08:12:07|49377.56
08:12:07|49377.57
08:12:08|49377.58
08:12:09|49377.57
08:12:10|49377.57
08:12:11|49377.56
08:12:13|49375.22
08:12:13|49375.22
08:12:15|49382.06
08:12:16|49382.07
08:12:16|49385.15
08:12:17|49385.15
08:12:18|49385.15
08:12:20|49382.07
08:12:21|49382.07
08:12:22|49382.07
08:12:23|49382.07
08:12:24|49382.07
08:12:25|49382.07
08:12:26|49382.07
08:12:27|49382.08
08:12:27|49369.09
08:12:29|49365.82
08:12:30|49365.82
08:12:31|49365.82
08:12:32|49365.82
08:12:33|49365.82
08:12:34|49372.07
08:12:35|49379.04
08:12:36|49375.
08:12:37|49368.08
08:12:38|49371.23
08:12:39|49371.24
08:12:40|49376.18
08:12:41|49371.17
08:12:42|49373.22
08:12:42|49376.64
08:12:44|49376.65
08:12:45|49376.65
08:12:46|49370.81
08:12:47|49370.82
08:12:48|49373.42
08:12:48|49377.39
08:12:50|49379.96
08:12:51|49365.01
08:12:52|49366.42
08:12:53|49365.16
08:12:54|49365.16
08:12:55|49371.16
08:12:57|49371.16
08:12:57|49371.15
08:13:00|49371.16
08:13:00|49365.
08:13:02|49360.
08:13:03|49360.
08:13:04|49360.
08:13:05|49342.47
08:13:05|49351.93
08:13:06|49348.52
08:13:08|49348.52
08:13:09|49348.52
08:13:09|49348.52
08:13:11|49348.52
08:13:11|49348.51
08:13:13|49348.52
08:13:14|49354.5
08:13:15|49354.5
08:13:16|49354.45
08:13:17|49348.53
08:13:18|49353.94
08:13:19|49360.01
08:13:20|49360.01
08:13:21|49361.38
08:13:22|49361.38
08:13:23|49361.38
08:13:24|49361.38
08:13:25|49361.39
08:13:26|49366.26
08:13:27|49371.23
08:13:28|49371.24
08:13:29|49369.75
08:13:30|49369.76
08:13:31|49369.75
08:13:32|49369.75
08:13:33|49369.75
08:13:34|49369.75
08:13:35|49361.38
08:13:36|49352.8
08:13:37|49352.8
08:13:38|49352.79
08:13:39|49352.79
08:13:40|49352.8
08:13:41|49432.87
08:13:42|49418.53
08:13:43|49412.36
08:13:44|49424.5
08:13:46|49428.19
08:13:46|49436.98
08:13:47|49448.34
08:13:48|49440.02
08:13:49|49427.69
08:13:50|49427.68
08:13:51|49427.69
08:13:52|49427.68
08:13:53|49430.71
08:13:54|49430.71
08:13:56|49430.71
08:13:58|49430.72
08:14:00|49430.72
08:14:02|49423.45
08:14:02|49416.87
08:14:03|49414.74
08:14:04|49414.75
08:14:05|49416.87
08:14:06|49416.87
08:14:08|49422.46
08:14:08|49427.11
08:14:09|49437.66
08:14:11|49433.77
08:14:12|49435.19
08:14:12|49425.55
08:14:14|49435.67
08:14:15|49435.67
08:14:15|49437.72
08:14:17|49439.1
08:14:18|49439.1
08:14:18|49435.6
08:14:20|49439.1
08:14:22|49440.87
08:14:22|49441.05
08:14:23|49445.77
08:14:24|49445.77
08:14:25|49442.85
08:14:26|49442.85
08:14:27|49439.09
08:14:28|49439.09
08:14:29|49439.1
08:14:30|49439.1
08:14:31|49444.39
08:14:32|49444.37
08:14:33|49444.38
08:14:34|49444.37
08:14:35|49444.37
08:14:36|49444.37
08:14:37|49435.6
08:14:38|49434.67
08:14:39|49429.09
08:14:40|49434.67
08:14:41|49434.67
08:14:42|49434.67
08:14:43|49434.68
08:14:44|49434.68
08:14:45|49441.39
08:14:46|49441.34
08:14:47|49435.01
08:14:48|49435.01
08:14:49|49444.35
08:14:50|49450.
08:14:51|49450.
08:14:52|49450.
08:14:53|49448.39
08:14:54|49448.39
08:14:55|49448.39
08:14:57|49448.39
08:14:59|49445.39
08:15:00|49445.7
08:15:01|49443.01
08:15:03|49440.97
08:15:04|49434.68
08:15:05|49434.68
08:15:06|49422.79
08:15:08|49424.29
08:15:08|49404.56
08:15:09|49398.96
08:15:10|49388.49
08:15:11|49403.05
08:15:12|49402.08
08:15:13|49402.07
08:15:14|49402.07
08:15:15|49402.08
08:15:17|49402.08
08:15:17|49402.08
08:15:18|49399.29
08:15:19|49399.29
08:15:20|49411.47
08:15:21|49411.47
08:15:22|49401.94
08:15:23|49401.94
08:15:24|49429.59
08:15:25|49431.54
08:15:26|49429.95
08:15:27|49417.32
08:15:28|49417.32
08:15:30|49407.34
08:15:30|49422.17
08:15:31|49414.31
08:15:33|49414.31
08:15:33|49416.03
08:15:34|49416.02
08:15:35|49416.02
08:15:36|49418.09
08:15:37|49417.64
08:15:38|49427.99
08:15:39|49427.99
08:15:40|49427.98
08:15:41|49447.01
08:15:43|49447.02
08:15:43|49433.56
08:15:45|49432.07
08:15:45|49426.26
08:15:46|49426.27
08:15:47|49426.26
08:15:49|49426.26
08:15:50|49426.26
08:15:51|49426.27
08:15:51|49431.77
08:15:52|49431.78
08:15:53|49431.28
08:15:54|49426.18
08:15:55|49425.79
08:15:56|49425.01
08:15:59|49425.
08:16:00|49425.
08:16:02|49425.01
08:16:03|49425.01
08:16:04|49425.01
08:16:05|49423.92
08:16:06|49405.04
08:16:07|49414.16
08:16:08|49415.69
08:16:09|49415.7
08:16:10|49415.69
08:16:11|49415.69
08:16:12|49415.57
08:16:13|49415.58
08:16:14|49415.57
08:16:15|49408.48
08:16:16|49408.48
08:16:16|49400.01
08:16:18|49400.01
08:16:19|49411.75
08:16:20|49416.04
08:16:20|49425.58
08:16:22|49425.58
08:16:23|49425.58
08:16:23|49422.32
08:16:24|49422.32
08:16:26|49422.31
08:16:27|49422.32
08:16:27|49422.32
08:16:29|49422.32
08:16:30|49411.62
08:16:31|49411.63
08:16:32|49405.21
08:16:32|49404.19
08:16:34|49404.19
08:16:35|49404.19
08:16:36|49404.19
08:16:37|49407.35
08:16:37|49417.18
08:16:39|49417.17
08:16:40|49415.02
08:16:41|49415.
08:16:42|49415.01
08:16:43|49415.01
08:16:44|49415.02
08:16:45|49415.02
08:16:46|49415.02
08:16:46|49415.01
08:16:48|49415.01
08:16:48|49415.02
08:16:50|49415.02
08:16:51|49415.02
08:16:52|49415.02
08:16:52|49415.01
08:16:54|49415.01
08:16:55|49415.
08:16:56|49415.
08:16:57|49417.66
08:16:58|49417.66
08:16:58|49417.66
08:17:01|49417.66
08:17:02|49417.66
08:17:02|49417.66
08:17:05|49417.66
08:17:05|49417.66
08:17:06|49415.01
08:17:08|49415.01
08:17:09|49417.8
08:17:10|49415.1
08:17:11|49419.98
08:17:12|49419.98
08:17:13|49419.98
08:17:14|49419.98
08:17:15|49419.98
08:17:16|49419.17
08:17:17|49419.14
08:17:18|49417.68
08:17:19|49417.67
08:17:21|49417.68
08:17:22|49417.7
08:17:22|49417.7
08:17:24|49421.07
08:17:24|49421.08
08:17:25|49421.08
08:17:27|49421.08
08:17:28|49421.08
08:17:29|49421.08
08:17:30|49408.86
08:17:31|49408.86
08:17:32|49408.86
08:17:33|49408.86
08:17:34|49408.86
08:17:35|49408.86
08:17:36|49408.85
08:17:37|49408.86
08:17:38|49408.86
08:17:39|49408.86
08:17:40|49408.86
08:17:41|49404.19
08:17:42|49404.19
08:17:43|49404.18
08:17:44|49404.18
08:17:45|49400.01
08:17:46|49400.01
08:17:47|49400.01
08:17:48|49400.
08:17:49|49400.01
08:17:50|49400.
08:17:51|49400.
08:17:52|49388.38
08:17:53|49389.09
08:17:54|49393.81
08:17:55|49393.81
08:17:56|49393.81
08:17:57|49393.81
08:17:58|49393.8
08:17:59|49388.37
08:18:01|49404.31
08:18:01|49414.62
08:18:04|49414.62
08:18:04|49414.61
08:18:06|49414.62
08:18:07|49414.62
08:18:08|49414.61
08:18:09|49414.61
08:18:10|49421.07
08:18:11|49421.08
08:18:12|49420.64
08:18:13|49405.97
08:18:14|49401.51
08:18:15|49401.84
08:18:16|49401.84
08:18:17|49401.84
08:18:18|49396.77
08:18:19|49387.72
08:18:20|49387.72
08:18:21|49387.72
08:18:22|49390.77
08:18:23|49390.76
08:18:24|49390.77
08:18:25|49409.64
08:18:26|49409.64
08:18:27|49409.64
08:18:28|49409.64
08:18:29|49409.65
08:18:30|49420.18
08:18:31|49420.18
08:18:32|49420.18
08:18:33|49420.18
08:18:34|49433.9
08:18:35|49423.34
08:18:36|49423.34
08:18:37|49423.34
08:18:38|49420.09
08:18:39|49420.47
08:18:40|49423.34
08:18:41|49423.34
08:18:42|49423.34
08:18:43|49412.97
08:18:44|49418.13
08:18:45|49418.13
08:18:47|49418.13
08:18:47|49418.12
08:18:48|49411.47
08:18:49|49401.41
08:18:50|49402.64
08:18:51|49402.64
08:18:52|49402.65
08:18:53|49402.65
08:18:54|49402.65
08:18:55|49402.65
08:18:56|49402.65
08:18:57|49402.64
08:18:58|49402.65
08:18:59|49402.65
08:19:01|49402.65
08:19:02|49402.65
08:19:04|49402.64
08:19:05|49401.3
08:19:06|49402.56
08:19:07|49402.57
08:19:08|49412.88
08:19:09|49412.88
08:19:10|49417.55
08:19:11|49417.55
08:19:12|49417.55
08:19:13|49417.55
08:19:14|49417.55
08:19:15|49417.54
08:19:16|49417.54
08:19:17|49411.3
08:19:18|49411.3
08:19:19|49414.97
08:19:20|49414.97
08:19:21|49415.68
08:19:22|49415.69
08:19:23|49415.69
08:19:24|49415.73
08:19:25|49415.73
08:19:27|49415.73
08:19:28|49415.76
08:19:29|49415.76
08:19:30|49418.91
08:19:31|49419.96
08:19:33|49416.63
08:19:34|49416.63
08:19:34|49416.63
08:19:35|49416.63
08:19:37|49416.63
08:19:37|49422.88
08:19:39|49421.47
08:19:39|49421.47
08:19:41|49421.47
08:19:41|49421.47
08:19:43|49421.46
08:19:44|49420.
08:19:44|49413.43
08:19:46|49413.43
08:19:47|49413.43
08:19:48|49413.43
08:19:49|49413.43
08:19:49|49413.43
08:19:51|49413.43
08:19:52|49414.94
08:19:52|49414.94
08:19:55|49407.62
08:19:56|49405.
08:19:56|49405.
08:19:57|49417.83
08:19:58|49418.83
08:19:59|49418.82
08:20:00|49418.82
08:20:03|49418.84
08:20:04|49418.83
08:20:05|49417.82
08:20:06|49417.82
08:20:07|49417.83
08:20:08|49417.82
08:20:09|49410.01
08:20:10|49410.01
08:20:11|49411.6
08:20:12|49411.6
08:20:13|49411.6
08:20:14|49411.6
08:20:15|49405.01
08:20:16|49405.
08:20:17|49405.
08:20:18|49405.
08:20:19|49405.
08:20:20|49405.
08:20:21|49405.
08:20:22|49405.
08:20:23|49405.
08:20:24|49405.
08:20:25|49405.
08:20:26|49384.73
08:20:27|49388.57
08:20:28|49384.73
08:20:29|49392.98
08:20:30|49392.97
08:20:31|49392.97
08:20:32|49392.97
08:20:33|49392.97
08:20:34|49392.97
08:20:35|49387.35
08:20:36|49387.93
08:20:37|49387.92
08:20:38|49387.92
08:20:39|49387.93
08:20:40|49387.93
08:20:41|49387.93
08:20:42|49387.93
08:20:43|49369.09
08:20:44|49367.37
08:20:45|49362.63
08:20:46|49362.62
08:20:47|49362.62
08:20:48|49360.01
08:20:49|49360.01
08:20:50|49357.14
08:20:51|49361.13
08:20:52|49363.57
08:20:53|49363.57
08:20:54|49363.57
08:20:55|49363.57
08:20:56|49369.09
08:20:57|49363.86
08:20:58|49363.01
08:20:59|49362.66
08:21:00|49362.66
08:21:01|49362.
08:21:02|49367.94
08:21:04|49361.96
08:21:06|49361.97
08:21:07|49360.01
08:21:07|49361.54
08:21:08|49361.54
08:21:11|49361.54
08:21:12|49361.54
08:21:12|49361.54
08:21:13|49361.54
08:21:14|49360.
08:21:15|49360.
08:21:17|49360.
08:21:18|49367.88
08:21:18|49372.82
08:21:20|49372.81
08:21:21|49372.81
08:21:21|49364.98
08:21:22|49364.98
08:21:24|49364.98
08:21:26|49364.98
08:21:26|49364.98
08:21:27|49364.98
08:21:28|49364.98
08:21:29|49364.98
08:21:30|49364.98
08:21:31|49364.99
08:21:32|49364.99
08:21:34|49364.99
08:21:34|49364.99
08:21:35|49364.99
08:21:36|49364.99
08:21:37|49372.44
08:21:38|49364.98
08:21:39|49364.99
08:21:40|49361.8
08:21:41|49361.79
08:21:42|49361.79
08:21:43|49361.8
08:21:44|49361.79
08:21:45|49361.79
08:21:46|49361.78
08:21:47|49364.01
08:21:48|49368.38
08:21:49|49364.04
08:21:50|49359.99
08:21:51|49359.99
08:21:52|49359.99
08:21:53|49353.77
08:21:54|49353.21
08:21:55|49353.2
08:21:56|49353.21
08:21:57|49353.21
08:21:58|49353.2
08:21:59|49353.21
08:22:00|49350.5
08:22:01|49347.85
08:22:02|49347.01
08:22:04|49347.
08:22:06|49347.
08:22:07|49347.
08:22:08|49347.
08:22:09|49347.01
08:22:10|49347.01
08:22:11|49347.01
08:22:12|49342.06
08:22:12|49342.06
08:22:13|49342.05
08:22:15|49342.06
08:22:16|49338.85
08:22:17|49338.7
08:22:18|49338.69
08:22:19|49333.21
08:22:20|49333.21
08:22:21|49337.08
08:22:22|49337.08
08:22:23|49342.69
08:22:24|49355.75
08:22:25|49355.75
08:22:27|49365.15
08:22:27|49367.35
08:22:28|49367.36
08:22:29|49367.36
08:22:31|49374.65
08:22:32|49374.65
08:22:33|49374.65
08:22:34|49382.06
08:22:35|49390.24
08:22:36|49390.24
08:22:37|49390.24
08:22:38|49400.63
08:22:39|49411.42
08:22:40|49408.89
08:22:41|49406.27
08:22:42|49397.49
08:22:43|49399.73
08:22:44|49402.23
08:22:45|49402.22
08:22:46|49402.22
08:22:47|49402.22
08:22:48|49402.22
08:22:49|49394.59
08:22:50|49388.39
08:22:51|49388.39
08:22:52|49388.38
08:22:53|49388.39
08:22:54|49388.38
08:22:55|49388.39
08:22:56|49395.59
08:22:57|49395.59
08:22:58|49395.59
08:22:59|49392.55
08:23:00|49392.51
08:23:01|49392.51
08:23:02|49392.5
08:23:04|49374.92
08:23:06|49375.05
08:23:07|49378.86
08:23:09|49378.86
08:23:10|49378.86
08:23:10|49385.11
08:23:12|49385.09
08:23:13|49385.08
08:23:14|49385.09
08:23:15|49385.08
08:23:16|49385.08
08:23:16|49385.08
08:23:18|49385.08
08:23:19|49385.08
08:23:19|49385.08
08:23:20|49385.08
08:23:22|49375.3
08:23:23|49377.87
08:23:24|49377.87
08:23:25|49376.26
08:23:26|49376.26
08:23:27|49376.26
08:23:28|49376.26
08:23:29|49376.26
08:23:30|49381.83
08:23:31|49375.29
08:23:32|49375.3
08:23:33|49375.29
08:23:34|49375.29
08:23:35|49375.29
08:23:36|49375.3
08:23:37|49375.3
08:23:38|49375.3
08:23:39|49375.3
08:23:40|49375.3
08:23:41|49375.3
08:23:42|49375.29
08:23:43|49375.3
08:23:44|49375.3
08:23:45|49375.3
08:23:46|49375.3
08:23:47|49375.29
08:23:48|49375.3
08:23:49|49375.3
08:23:50|49374.57
08:23:51|49375.28
08:23:52|49375.29
08:23:53|49375.29
08:23:54|49375.29
08:23:55|49369.82
08:23:56|49369.08
08:23:57|49360.09
08:23:58|49360.09
08:23:59|49360.08
08:24:00|49360.08
08:24:01|49360.08
08:24:02|49369.53
08:24:03|49369.53
08:24:05|49374.71
08:24:06|49375.29
08:24:08|49375.3
08:24:09|49375.29
08:24:10|49375.29
08:24:10|49375.3
08:24:12|49375.29
08:24:13|49375.29
08:24:15|49375.3
08:24:16|49375.3
08:24:18|49375.31
08:24:19|49375.31
08:24:20|49375.31
08:24:21|49375.31
08:24:22|49375.31
08:24:24|49375.31
08:24:24|49377.02
08:24:25|49374.96
08:24:26|49374.96
08:24:27|49375.38
08:24:29|49375.39
08:24:30|49375.39
08:24:31|49375.88
08:24:32|49375.88
08:24:33|49375.88
08:24:34|49375.87
08:24:35|49375.87
08:24:36|49376.13
08:24:37|49376.13
08:24:38|49378.05
08:24:39|49378.05
08:24:40|49378.05
08:24:41|49378.05
08:24:42|49378.05
08:24:43|49378.05
08:24:44|49372.51
08:24:45|49372.51
08:24:46|49372.51
08:24:47|49372.51
08:24:48|49372.51
08:24:49|49372.51
08:24:50|49372.51
08:24:51|49372.52
08:24:52|49372.52
08:24:53|49372.51
08:24:54|49372.51
08:24:55|49372.51
08:24:56|49376.07
08:24:57|49378.06
08:24:58|49379.99
08:24:59|49379.99
08:25:00|49403.17
08:25:01|49402.49
08:25:02|49393.4
08:25:03|49393.4
08:25:04|49388.82
08:25:05|49377.22
08:25:06|49374.67
08:25:07|49374.67
08:25:09|49374.68
08:25:10|49374.68
08:25:11|49376.55
08:25:12|49372.51
08:25:13|49372.51
08:25:15|49367.37
08:25:15|49367.37
08:25:16|49367.36
08:25:17|49367.36
08:25:20|49367.36
08:25:21|49370.52
08:25:21|49370.52
08:25:23|49370.53
08:25:23|49370.53
08:25:24|49370.53
08:25:25|49370.52
08:25:26|49370.53
08:25:27|49370.53
08:25:29|49376.54
08:25:29|49376.54
08:25:30|49376.54
08:25:32|49376.54
08:25:32|49376.54
08:25:34|49376.54
08:25:34|49376.54
08:25:35|49376.54
08:25:36|49376.55
08:25:37|49376.55
08:25:38|49376.54
08:25:40|49376.55
08:25:40|49376.55
08:25:41|49376.55
08:25:42|49376.55
08:25:44|49376.55
08:25:44|49376.55
08:25:46|49376.55
08:25:46|49376.55
08:25:48|49376.54
08:25:49|49376.55
08:25:49|49376.55
08:25:51|49376.55
08:25:51|49376.56
08:25:52|49384.54
08:25:53|49384.5
08:25:54|49376.81
08:25:57|49382.37
08:25:57|49382.37
08:25:58|49382.37
08:25:59|49379.92
08:26:00|49388.96
08:26:01|49388.95
08:26:02|49388.95
08:26:03|49388.96
08:26:04|49388.96
08:26:05|49388.96
08:26:06|49388.96
08:26:08|49388.95
08:26:10|49394.13
08:26:11|49388.97
08:26:12|49388.97
08:26:13|49388.97
08:26:14|49388.97
08:26:15|49388.96
08:26:16|49389.11
08:26:17|49389.01
08:26:18|49389.01
08:26:19|49393.09
08:26:20|49393.09
08:26:21|49389.04
08:26:22|49389.04
08:26:24|49393.12
08:26:24|49393.13
08:26:26|49393.13
08:26:27|49393.12
08:26:27|49393.13
08:26:28|49393.13
08:26:30|49393.13
08:26:31|49393.13
08:26:32|49393.13
08:26:32|49393.13
08:26:33|49393.12
08:26:35|49393.12
08:26:35|49393.13
08:26:37|49393.12
08:26:38|49393.12
08:26:39|49389.59
08:26:39|49389.6
08:26:40|49392.54
08:26:41|49392.37
08:26:42|49392.37
08:26:43|49401.06
08:26:44|49401.07
08:26:45|49401.07
08:26:46|49400.61
08:26:47|49400.61
08:26:49|49400.6
08:26:49|49400.61
08:26:51|49400.61
08:26:52|49400.61
08:26:52|49400.61
08:26:53|49400.61
08:26:55|49400.6
08:26:55|49400.61
08:26:56|49400.61
08:26:57|49400.61
08:26:58|49398.41
08:27:00|49398.41
08:27:00|49398.42
08:27:01|49398.42
08:27:02|49398.42
08:27:04|49400.15
08:27:04|49398.42
08:27:05|49398.42
08:27:06|49398.42
08:27:07|49398.42
08:27:08|49398.42
08:27:11|49398.42
08:27:11|49398.42
08:27:13|49398.42
08:27:14|49398.42
08:27:15|49398.42
08:27:16|49398.41
08:27:17|49398.41
08:27:19|49398.41
08:27:19|49398.41
08:27:20|49398.41
08:27:21|49398.41
08:27:23|49398.41
08:27:24|49397.93
08:27:24|49396.44
08:27:25|49395.1
08:27:26|49395.11
08:27:28|49389.35
08:27:29|49381.44
08:27:30|49381.44
08:27:31|49381.44
08:27:32|49381.44
08:27:33|49381.44
08:27:34|49381.44
08:27:35|49381.44
08:27:36|49381.44
08:27:37|49381.44
08:27:38|49381.44
08:27:39|49381.45
08:27:40|49381.45
08:27:41|49387.47
08:27:42|49385.21
08:27:43|49384.29
08:27:44|49394.67
08:27:45|49398.42
08:27:46|49398.42
08:27:47|49398.42
08:27:48|49412.96
08:27:49|49412.97
08:27:50|49412.97
08:27:51|49412.97
08:27:52|49412.96
08:27:53|49398.41
08:27:54|49398.41
08:27:55|49398.41
08:27:56|49398.41
08:27:57|49398.42
08:27:58|49410.97
08:27:59|49410.97
08:28:00|49402.56
08:28:02|49402.34
08:28:03|49402.33
08:28:04|49402.33
08:28:05|49402.33
08:28:06|49402.02
08:28:07|49405.73
08:28:08|49402.35
08:28:10|49402.34
08:28:11|49402.35
08:28:12|49402.35
08:28:14|49390.
08:28:15|49385.06
08:28:16|49385.06
08:28:17|49385.05
08:28:18|49385.05
08:28:19|49385.06
08:28:19|49385.06
08:28:21|49385.06
08:28:22|49385.06
08:28:23|49385.06
08:28:24|49387.23
08:28:26|49387.19
08:28:26|49387.2
08:28:27|49387.24
08:28:28|49394.68
08:28:29|49394.68
08:28:30|49394.68
08:28:31|49394.67
08:28:32|49396.81
08:28:33|49394.7
08:28:35|49390.
08:28:36|49390.01
08:28:37|49390.01
08:28:38|49390.01
08:28:39|49390.01
08:28:40|49390.01
08:28:41|49390.01
08:28:42|49390.
08:28:43|49390.01
08:28:44|49390.
08:28:46|49398.15
08:28:47|49409.99
08:28:48|49409.99
08:28:49|49412.96
08:28:50|49412.97
08:28:51|49412.48
08:28:51|49412.48
08:28:53|49412.48
08:28:54|49412.48
08:28:55|49412.48
08:28:56|49412.47
08:28:57|49412.48
08:28:57|49412.48
08:28:59|49412.48
08:29:00|49412.48
08:29:01|49412.47
08:29:02|49412.48
08:29:03|49412.48
08:29:04|49412.96
08:29:04|49412.97
08:29:06|49412.97
08:29:07|49412.96
08:29:08|49412.96
08:29:09|49412.96
08:29:10|49412.97
08:29:12|49412.97
08:29:14|49412.97
08:29:16|49412.97
08:29:16|49412.97
08:29:18|49412.97
08:29:19|49415.17
08:29:20|49415.17
08:29:21|49412.97
08:29:23|49412.97
08:29:24|49412.97
08:29:25|49412.97
08:29:26|49412.97
08:29:26|49412.48
08:29:28|49412.49
08:29:29|49412.49
08:29:29|49412.48
08:29:31|49412.49
08:29:32|49412.49
08:29:33|49412.49
08:29:34|49412.48
08:29:35|49412.48
08:29:36|49412.48
08:29:37|49412.48
08:29:38|49412.48
08:29:39|49412.79
08:29:40|49412.48
08:29:41|49412.48
08:29:42|49412.49
08:29:43|49412.49
08:29:44|49412.49
08:29:44|49412.49
08:29:46|49412.49
08:29:47|49412.49
08:29:48|49414.99
08:29:49|49414.99
08:29:50|49417.51
08:29:50|49417.5
08:29:52|49417.5
08:29:53|49417.51
08:29:55|49417.5
08:29:55|49417.51
08:29:56|49417.51
08:29:58|49417.51
08:29:58|49417.51
08:29:59|49417.5
08:30:00|49417.5
08:30:01|49417.51
08:30:03|49418.11
08:30:04|49418.1
08:30:05|49412.47
08:30:06|49405.54
08:30:07|49405.54
08:30:08|49405.53
08:30:09|49405.53
08:30:10|49405.53
08:30:11|49405.53
08:30:13|49417.74
08:30:14|49417.74
08:30:15|49411.39
08:30:16|49411.39
08:30:17|49411.4
08:30:18|49411.4
08:30:19|49411.4
08:30:20|49411.4
08:30:21|49417.46
08:30:23|49416.93
08:30:24|49416.56
08:30:25|49416.55
08:30:27|49416.56
08:30:28|49416.55
08:30:29|49416.55
08:30:30|49416.56
08:30:31|49416.56
08:30:32|49416.93
08:30:33|49418.3
08:30:34|49418.3
08:30:35|49418.37
08:30:35|49419.79
08:30:36|49419.79
08:30:37|49418.12
08:30:38|49419.78
08:30:40|49419.78
08:30:41|49419.79
08:30:42|49419.79
08:30:43|49419.79
08:30:43|49419.79
08:30:45|49419.78
08:30:45|49419.77
08:30:47|49419.78
08:30:48|49419.77
08:30:49|49419.77
08:30:50|49419.78
08:30:50|49419.77
08:30:52|49419.77
08:30:53|49423.97
08:30:54|49422.91
08:30:55|49433.12
08:30:56|49432.41
08:30:58|49428.52
08:30:58|49428.52
08:30:59|49429.56
08:31:01|49429.57
08:31:01|49429.56
08:31:02|49429.56
08:31:03|49429.57
08:31:04|49429.57
08:31:05|49429.57
08:31:06|49429.56
08:31:07|49429.02
08:31:08|49429.02
08:31:09|49421.2
08:31:10|49423.84
08:31:11|49421.22
08:31:14|49421.21
08:31:15|49421.2
08:31:17|49423.81
08:31:18|49424.15
08:31:20|49424.15
08:31:21|49424.11
08:31:21|49424.11
08:31:22|49424.11
08:31:23|49424.11
08:31:24|49424.1
08:31:25|49424.1
08:31:26|49424.07
08:31:27|49424.07
08:31:28|49424.07
08:31:29|49420.25
08:31:30|49422.85
08:31:31|49422.85
08:31:32|49422.85
08:31:33|49422.85
08:31:34|49422.85
08:31:35|49422.85
08:31:36|49424.08
08:31:37|49424.07
08:31:38|49423.9
08:31:39|49423.9
08:31:40|49423.9
08:31:41|49422.89
08:31:42|49422.7
08:31:43|49422.68
08:31:44|49423.91
08:31:45|49423.91
08:31:46|49423.91
08:31:47|49422.51
08:31:48|49422.51
08:31:49|49422.51
08:31:50|49422.51
08:31:51|49421.01
08:31:52|49421.01
08:31:53|49416.26
08:31:55|49416.26
08:31:55|49416.26
08:31:56|49416.26
08:31:57|49416.26
08:31:58|49412.5
08:31:59|49412.5
08:32:01|49412.5
08:32:01|49412.5
08:32:02|49412.5
08:32:03|49412.5
08:32:04|49410.66
08:32:05|49410.66
08:32:06|49410.66
08:32:07|49405.01
08:32:08|49405.01
08:32:09|49405.01
08:32:10|49405.01
08:32:11|49405.
08:32:12|49405.
08:32:14|49405.
08:32:16|49410.89
08:32:18|49413.88
08:32:18|49413.88
08:32:19|49413.15
08:32:20|49409.67
08:32:22|49412.76
08:32:23|49414.64
08:32:24|49414.64
08:32:25|49414.64
08:32:26|49414.64
08:32:26|49415.8
08:32:29|49419.79
08:32:29|49421.28
08:32:30|49421.28
08:32:31|49421.28
08:32:32|49421.28
08:32:33|49421.29
08:32:35|49421.29
08:32:36|49421.29
08:32:36|49421.28
08:32:38|49421.28
08:32:38|49421.29
08:32:40|49421.29
08:32:41|49420.
08:32:41|49420.
08:32:43|49420.
08:32:44|49421.24
08:32:44|49421.25
08:32:46|49428.79
08:32:47|49427.86
08:32:47|49427.86
08:32:49|49427.86
08:32:50|49427.86
08:32:51|49422.41
08:32:53|49423.68
08:32:53|49427.86
08:32:55|49424.38
08:32:57|49424.39
08:32:57|49424.39
08:32:58|49424.39
08:32:59|49420.63
08:33:00|49420.63
08:33:01|49420.64
08:33:02|49424.39
08:33:03|49424.39
08:33:04|49424.39
08:33:05|49424.39
08:33:06|49424.39
08:33:07|49424.4
08:33:08|49420.03
08:33:09|49420.01
08:33:10|49420.01
08:33:11|49420.01
08:33:12|49420.
08:33:13|49420.
08:33:15|49420.
08:33:17|49420.
08:33:18|49420.
08:33:19|49420.
08:33:20|49420.
08:33:21|49420.
08:33:22|49420.01
08:33:23|49420.01
08:33:24|49420.01
08:33:25|49420.01
08:33:26|49420.01
08:33:27|49420.01
08:33:28|49420.
08:33:29|49420.01
08:33:30|49420.01
08:33:30|49420.
08:33:31|49426.56
08:33:33|49426.56
08:33:34|49426.56
08:33:35|49426.56
08:33:36|49428.06
08:33:37|49428.06
08:33:38|49428.05
08:33:39|49428.05
08:33:40|49428.05
08:33:41|49428.06
08:33:42|49428.06
08:33:42|49428.05
08:33:44|49428.35
08:33:45|49428.35
08:33:46|49428.35
08:33:47|49428.35
08:33:48|49428.35
08:33:49|49428.35
08:33:50|49428.35
08:33:51|49428.36
08:33:52|49428.36
08:33:53|49420.01
08:33:54|49420.02
08:33:55|49420.01
08:33:56|49420.49
08:33:57|49420.49
08:33:58|49420.01
08:33:58|49420.01
08:34:00|49420.01
08:34:01|49420.01
08:34:01|49420.01
08:34:03|49420.
08:34:03|49410.01
08:34:05|49410.01
08:34:06|49410.01
08:34:07|49410.01
08:34:08|49410.01
08:34:09|49411.71
08:34:10|49411.7
08:34:11|49411.7
08:34:11|49411.7
08:34:12|49411.7
08:34:14|49411.7
08:34:16|49413.49
08:34:18|49413.48
08:34:18|49410.
08:34:20|49410.01
08:34:22|49414.34
08:34:22|49414.33
08:34:23|49410.
08:34:24|49410.
08:34:25|49411.91
08:34:26|49410.15
08:34:27|49410.15
08:34:28|49410.15
08:34:29|49410.15
08:34:31|49410.16
08:34:31|49410.16
08:34:32|49410.15
08:34:33|49410.15
08:34:34|49410.15
08:34:35|49410.15
08:34:36|49410.16
08:34:37|49410.16
08:34:38|49410.15
08:34:40|49410.15
08:34:40|49410.15
08:34:42|49410.15
08:34:42|49403.3
08:34:43|49403.29
08:34:45|49400.04
08:34:45|49400.04
08:34:46|49400.04
08:34:47|49409.36
08:34:48|49412.71
08:34:49|49412.71
08:34:50|49409.38
08:34:51|49409.39
08:34:52|49409.39
08:34:53|49419.99
08:34:55|49420.
08:34:55|49426.
08:34:56|49426.
08:34:59|49423.3
08:34:59|49423.34
08:35:01|49423.34
08:35:01|49423.33
08:35:03|49423.34
08:35:04|49423.34
08:35:05|49423.34
08:35:06|49423.34
08:35:07|49423.34
08:35:08|49423.33
08:35:09|49423.33
08:35:10|49423.33
08:35:12|49421.02
08:35:13|49421.02
08:35:14|49421.02
08:35:15|49421.02
08:35:16|49420.03
08:35:18|49420.01
08:35:20|49411.7
08:35:20|49411.7
08:35:21|49408.78
08:35:23|49403.23
08:35:24|49403.23
08:35:26|49407.51
08:35:27|49407.28
08:35:28|49400.01
08:35:29|49399.98
08:35:30|49398.07
08:35:31|49398.06
08:35:31|49398.06
08:35:33|49398.06
08:35:34|49391.18
08:35:35|49391.47
08:35:35|49391.47
08:35:37|49391.47
08:35:38|49391.47
08:35:39|49391.47
08:35:40|49390.01
08:35:41|49390.01
08:35:43|49391.47
08:35:43|49391.48
08:35:44|49393.56
08:35:45|49393.57
08:35:47|49390.
08:35:47|49390.
08:35:48|49390.01
08:35:49|49390.01
08:35:50|49390.01
08:35:51|49390.01
08:35:52|49390.01
08:35:54|49390.
08:35:54|49390.01
08:35:55|49390.01
08:35:56|49390.01
08:35:57|49390.01
08:35:58|49390.01
08:35:59|49393.5
08:36:00|49407.85
08:36:01|49407.85
08:36:02|49406.52
08:36:03|49404.21
08:36:04|49404.2
08:36:05|49404.2
08:36:07|49404.2
08:36:07|49404.2
08:36:08|49407.84
08:36:09|49407.84
08:36:10|49407.84
08:36:11|49407.84
08:36:13|49407.85
08:36:13|49407.85
08:36:14|49404.92
08:36:15|49404.92
08:36:16|49404.93
08:36:18|49405.27
08:36:20|49405.27
08:36:21|49404.94
08:36:22|49404.23
08:36:23|49404.23
08:36:24|49404.24
08:36:25|49404.21
08:36:26|49404.21
08:36:27|49404.21
08:36:28|49400.21
08:36:29|49400.11
08:36:30|49400.11
08:36:31|49400.11
08:36:32|49400.09
08:36:33|49400.09
08:36:34|49400.09
08:36:35|49400.1
08:36:37|49400.1
08:36:38|49400.11
08:36:39|49400.11
08:36:40|49400.11
08:36:40|49400.11
08:36:41|49400.11
08:36:43|49400.1
08:36:44|49393.76
08:36:45|49393.76
08:36:45|49393.76
08:36:47|49393.76
08:36:48|49400.1
08:36:49|49400.1
08:36:50|49395.57
08:36:51|49395.56
08:36:52|49395.56
08:36:52|49395.56
08:36:54|49397.16
08:36:55|49390.
08:36:55|49388.85
08:36:57|49388.85
08:36:58|49385.63
08:36:58|49385.62
08:37:00|49385.62
08:37:01|49385.63
08:37:02|49385.63
08:37:02|49385.63
08:37:04|49385.63
08:37:05|49385.63
08:37:05|49385.79
08:37:07|49383.94
08:37:07|49380.01
08:37:08|49380.01
08:37:09|49380.01
08:37:10|49381.44
08:37:12|49381.44
08:37:13|49380.01
08:37:13|49382.04
08:37:15|49382.05
08:37:15|49382.05
08:37:17|49382.04
08:37:17|49382.05
08:37:20|49380.
08:37:20|49380.
08:37:23|49380.23
08:37:24|49380.23
08:37:25|49380.23
08:37:26|49380.22
08:37:27|49380.22
08:37:28|49380.01
08:37:29|49380.
08:37:30|49380.24
08:37:31|49384.39
08:37:32|49384.39
08:37:33|49384.39
08:37:34|49396.73
08:37:35|49396.74
08:37:36|49396.73
08:37:37|49396.73
08:37:38|49396.74
08:37:39|49396.77
08:37:40|49399.61
08:37:41|49396.86
08:37:42|49396.86
08:37:43|49396.87
08:37:44|49396.87
08:37:45|49396.87
08:37:46|49396.87
08:37:47|49399.36
08:37:48|49399.36
08:37:49|49399.36
08:37:50|49399.36
08:37:51|49398.64
08:37:52|49383.38
08:37:53|49383.38
08:37:54|49384.68
08:37:55|49384.67
08:37:56|49383.37
08:37:57|49383.37
08:37:58|49383.37
08:37:59|49383.37
08:38:00|49383.37
08:38:01|49383.37
08:38:02|49383.37
08:38:03|49383.37
08:38:04|49383.37
08:38:05|49383.37
08:38:06|49383.37
08:38:07|49383.37
08:38:08|49383.37
08:38:09|49383.38
08:38:10|49383.37
08:38:11|49383.37
08:38:12|49384.01
08:38:13|49384.02
08:38:14|49384.02
08:38:15|49382.08
08:38:16|49380.
08:38:17|49380.
08:38:18|49380.
08:38:20|49380.
08:38:22|49380.
08:38:24|49380.01
08:38:25|49384.7
08:38:26|49391.72
08:38:26|49387.61
08:38:28|49390.09
08:38:28|49390.08
08:38:29|49387.63
08:38:31|49385.18
08:38:31|49385.18
08:38:33|49385.17
08:38:33|49385.18
08:38:35|49390.05
08:38:35|49390.05
08:38:37|49390.05
08:38:38|49390.05
08:38:39|49390.05
08:38:40|49386.33
08:38:40|49386.34
08:38:41|49389.32
08:38:43|49390.08
08:38:44|49390.08
08:38:45|49390.08
08:38:46|49381.84
08:38:47|49381.83
08:38:48|49381.84
08:38:49|49381.84
08:38:50|49388.8
08:38:51|49388.79
08:38:52|49388.79
08:38:53|49388.8
08:38:54|49388.8
08:38:55|49388.8
08:38:56|49388.62
08:38:57|49382.99
08:38:59|49382.99
08:39:00|49383.
08:39:01|49383.
08:39:02|49383.
08:39:03|49382.99
08:39:04|49383.
08:39:05|49383.
08:39:06|49383.
08:39:06|49382.99
08:39:09|49382.99
08:39:10|49388.89
08:39:10|49393.9
08:39:12|49393.9
08:39:12|49393.9
08:39:13|49393.9
08:39:15|49393.9
08:39:15|49393.9
08:39:16|49389.16
08:39:18|49389.16
08:39:18|49389.16
08:39:20|49389.16
08:39:22|49389.15
08:39:24|49389.15
08:39:25|49389.
08:39:25|49389.
08:39:26|49393.82
08:39:27|49393.1
08:39:28|49389.
08:39:29|49389.
08:39:30|49381.69
08:39:31|49381.68
08:39:33|49382.68
08:39:34|49380.01
08:39:35|49380.2
08:39:36|49380.2
08:39:37|49380.21
08:39:38|49380.21
08:39:39|49380.21
08:39:41|49380.2
08:39:42|49380.21
08:39:43|49385.53
08:39:44|49385.57
08:39:44|49385.56
08:39:46|49385.56
08:39:46|49385.56
08:39:48|49385.56
08:39:49|49385.57
08:39:50|49390.69
08:39:51|49390.69
08:39:51|49390.69
08:39:53|49390.85
08:39:53|49395.78
08:39:55|49399.99
08:39:56|49399.99
08:39:57|49399.99
08:39:58|49400.
08:39:59|49399.99
08:40:00|49399.99
08:40:00|49400.
08:40:02|49399.99
08:40:03|49399.99
08:40:04|49399.99
08:40:05|49399.99
08:40:06|49397.26
08:40:07|49397.23
08:40:08|49397.23
08:40:09|49397.22
08:40:10|49381.73
08:40:11|49381.73
08:40:11|49372.74
08:40:13|49371.77
08:40:14|49370.14
08:40:15|49370.14
08:40:16|49370.14
08:40:17|49371.74
08:40:18|49371.73
08:40:18|49371.74
08:40:20|49371.74
08:40:21|49371.73
08:40:21|49371.47
08:40:24|49370.
08:40:26|49370.
08:40:27|49370.
08:40:28|49370.
08:40:29|49367.36
08:40:30|49367.36
08:40:31|49367.
08:40:32|49367.
08:40:33|49367.
08:40:35|49367.
08:40:36|49363.64
08:40:37|49366.74
08:40:38|49366.74
08:40:39|49366.74
08:40:40|49366.74
08:40:41|49362.99
08:40:42|49350.07
08:40:43|49350.01
08:40:44|49351.07
08:40:45|49352.51
08:40:46|49352.51
08:40:47|49352.51
08:40:48|49352.51
08:40:49|49350.02
08:40:50|49350.02
08:40:51|49350.02
08:40:52|49350.02
08:40:53|49350.04
08:40:54|49350.04
08:40:55|49350.04
08:40:56|49350.04
08:40:57|49350.04
08:40:58|49350.04
08:40:59|49350.04
08:41:00|49352.47
08:41:01|49363.06
08:41:02|49363.06
08:41:03|49363.06
08:41:04|49363.06
08:41:05|49363.07
08:41:06|49363.07
08:41:07|49363.06
08:41:08|49363.06
08:41:10|49356.8
08:41:10|49357.26
08:41:12|49357.26
08:41:13|49350.02
08:41:13|49352.53
08:41:14|49352.53
08:41:16|49350.01
08:41:16|49350.01
08:41:17|49350.
08:41:19|49350.
08:41:20|49350.02
08:41:20|49350.02
08:41:22|49350.87
08:41:24|49350.87
08:41:25|49350.
08:41:26|49350.01
08:41:26|49350.01
08:41:28|49350.01
08:41:30|49350.83
08:41:32|49350.83
08:41:32|49359.08
08:41:33|49359.7
08:41:35|49359.69
08:41:36|49361.69
08:41:38|49361.7
08:41:38|49361.8
08:41:39|49361.81
08:41:40|49361.8
08:41:42|49361.81
08:41:43|49361.8
08:41:44|49361.81
08:41:45|49361.81
08:41:46|49361.8
08:41:47|49361.81
08:41:48|49361.81
08:41:49|49361.81
08:41:50|49361.81
08:41:51|49361.8
08:41:53|49361.81
08:41:54|49361.81
08:41:55|49361.81
08:41:57|49361.81
08:41:57|49365.53
08:41:58|49365.54
08:41:59|49373.8
08:42:01|49367.18
08:42:01|49367.18
08:42:02|49367.18
08:42:03|49369.7
08:42:04|49369.72
08:42:05|49369.39
08:42:06|49382.93
08:42:08|49393.31
08:42:09|49393.32
08:42:09|49393.31
08:42:11|49393.31
08:42:12|49393.32
08:42:12|49393.32
08:42:15|49398.03
08:42:15|49398.04
08:42:16|49398.03
08:42:17|49398.03
08:42:18|49398.05
08:42:20|49398.04
08:42:20|49398.03
08:42:21|49398.03
08:42:22|49392.44
08:42:25|49392.44
08:42:26|49389.59
08:42:28|49389.59
08:42:29|49389.59
08:42:30|49397.89
08:42:32|49397.89
08:42:33|49397.9
08:42:34|49397.9
08:42:35|49397.89
08:42:36|49397.89
08:42:37|49398.05
08:42:38|49398.06
08:42:39|49398.05
08:42:40|49398.06
08:42:41|49398.06
08:42:42|49398.05
08:42:43|49397.89
08:42:43|49397.89
08:42:45|49397.85
08:42:46|49397.85
08:42:46|49391.76
08:42:48|49391.76
08:42:49|49391.75
08:42:50|49391.75
08:42:50|49392.89
08:42:52|49392.89
08:42:53|49392.89
08:42:53|49392.89
08:42:55|49395.94
08:42:56|49395.94
08:42:57|49395.94
08:42:57|49395.94
08:42:59|49398.66
08:42:59|49400.1
08:43:01|49400.1
08:43:02|49400.1
08:43:03|49400.1
08:43:04|49371.46
08:43:05|49371.46
08:43:06|49371.46
08:43:07|49371.45
08:43:08|49371.45
08:43:09|49371.45
08:43:10|49371.46
08:43:11|49371.46
08:43:12|49371.46
08:43:13|49371.46
08:43:14|49371.46
08:43:15|49371.46
08:43:16|49371.45
08:43:17|49371.45
08:43:18|49371.46
08:43:19|49371.45
08:43:20|49371.45
08:43:21|49377.52
08:43:22|49383.45
08:43:23|49382.54
08:43:24|49382.55
08:43:25|49390.97
08:43:26|49393.21
08:43:28|49395.95
08:43:29|49395.95
08:43:30|49395.95
08:43:31|49395.95
08:43:32|49395.95
08:43:33|49395.95
08:43:33|49395.94
08:43:35|49395.95
08:43:36|49395.95
08:43:36|49395.95
08:43:38|49396.77
08:43:39|49396.77
08:43:40|49396.77
08:43:41|49396.77
08:43:43|49396.77
08:43:43|49396.76
08:43:44|49396.76
08:43:46|49396.76
08:43:47|49396.76
08:43:48|49396.76
08:43:48|49396.77
08:43:49|49396.77
08:43:50|49396.77
08:43:51|49396.77
08:43:53|49396.76
08:43:53|49396.76
08:43:55|49396.76
08:43:56|49396.76
08:43:56|49396.76
08:43:58|49396.76
08:43:58|49396.76
08:43:59|49396.76
08:44:00|49396.77
08:44:01|49396.77
08:44:02|49396.78
08:44:03|49387.16
08:44:04|49382.07
08:44:06|49380.
08:44:07|49366.3
08:44:07|49366.3
08:44:09|49369.37
08:44:09|49374.36
08:44:10|49374.36
08:44:12|49374.36
08:44:13|49374.36
08:44:14|49374.36
08:44:15|49374.36
08:44:16|49374.35
08:44:16|49374.36
08:44:18|49374.36
08:44:19|49371.89
08:44:19|49372.37
08:44:21|49373.52
08:44:22|49373.52
08:44:22|49373.52
08:44:23|49373.52
08:44:24|49374.14
08:44:26|49374.14
08:44:28|49374.14
08:44:29|49382.06
08:44:31|49382.07
08:44:31|49395.83
08:44:33|49395.
08:44:33|49395.
08:44:34|49389.81
08:44:35|49395.48
08:44:36|49395.48
08:44:37|49395.48
08:44:38|49395.48
08:44:39|49396.76
08:44:40|49396.76
08:44:41|49396.76
08:44:42|49396.76
08:44:43|49396.76
08:44:44|49396.76
08:44:46|49396.76
08:44:46|49399.98
08:44:47|49399.98
08:44:48|49399.98
08:44:49|49399.98
08:44:50|49399.98
08:44:52|49399.94
08:44:53|49399.94
08:44:54|49399.94
08:44:55|49396.77
08:44:56|49396.94
08:44:57|49399.16
08:44:58|49399.16
08:45:00|49399.16
08:45:00|49396.65
08:45:01|49392.57
08:45:02|49392.58
08:45:03|49396.61
08:45:04|49396.61
08:45:05|49396.61
08:45:06|49396.62
08:45:07|49396.62
08:45:08|49394.4
08:45:09|49394.3
08:45:10|49394.29
08:45:11|49394.29
08:45:12|49394.24
08:45:13|49376.98
08:45:14|49373.73
08:45:15|49373.73
08:45:16|49373.73
08:45:17|49373.73
08:45:18|49373.73
08:45:19|49373.73
08:45:20|49373.73
08:45:21|49373.72
08:45:22|49370.38
08:45:23|49370.38
08:45:24|49371.22
08:45:25|49370.39
08:45:27|49370.39
08:45:29|49370.39
08:45:30|49377.32
08:45:30|49377.32
08:45:32|49383.22
08:45:33|49383.23
08:45:34|49385.43
08:45:35|49381.73
08:45:36|49381.72
08:45:37|49381.73
08:45:38|49381.73
08:45:39|49381.73
08:45:40|49381.72
08:45:41|49385.44
08:45:42|49385.44
08:45:43|49385.44
08:45:44|49385.44
08:45:45|49388.49
08:45:46|49394.78
08:45:47|49397.56
08:45:48|49397.57
08:45:49|49397.56
08:45:50|49397.56
08:45:52|49397.52
08:45:53|49397.52
08:45:54|49397.52
08:45:55|49397.52
08:45:56|49397.53
08:45:57|49397.57
08:45:58|49397.57
08:45:59|49398.3
08:46:00|49400.
08:46:01|49400.
08:46:02|49400.
08:46:03|49400.
08:46:04|49399.99
08:46:05|49400.
08:46:06|49398.78
08:46:07|49398.78
08:46:08|49397.52
08:46:09|49397.52
08:46:10|49398.63
08:46:11|49398.63
08:46:12|49398.63
08:46:13|49398.63
08:46:14|49398.63
08:46:15|49399.99
08:46:16|49399.99
08:46:17|49400.
08:46:18|49400.
08:46:19|49400.
08:46:20|49400.
08:46:21|49400.
08:46:22|49400.
08:46:23|49400.
08:46:24|49400.
08:46:25|49400.
08:46:26|49400.
08:46:27|49399.99
08:46:29|49399.99
08:46:31|49409.99
08:46:33|49410.
08:46:33|49410.
08:46:34|49410.
08:46:35|49410.
08:46:37|49410.
08:46:38|49421.12
08:46:39|49421.12
08:46:40|49421.12
08:46:41|49421.13
08:46:42|49421.13
08:46:43|49421.12
08:46:44|49421.12
08:46:45|49421.12
08:46:46|49421.13
08:46:47|49421.13
08:46:48|49421.12
08:46:49|49421.12
08:46:51|49419.62
08:46:52|49419.62
08:46:53|49412.64
08:46:54|49412.64
08:46:55|49422.46
08:46:56|49421.12
08:46:57|49421.12
08:46:58|49421.12
08:46:59|49421.12
08:47:01|49401.45
08:47:02|49384.6
08:47:02|49388.2
08:47:03|49388.2
08:47:05|49388.19
08:47:07|49388.2
08:47:07|49388.39
08:47:08|49388.39
08:47:09|49388.39
08:47:10|49394.61
08:47:11|49394.62
08:47:12|49394.62
08:47:13|49394.62
08:47:14|49394.61
08:47:15|49394.62
08:47:16|49394.62
08:47:17|49394.62
08:47:18|49394.62
08:47:19|49394.62
08:47:21|49395.6
08:47:21|49395.6
08:47:22|49395.6
08:47:23|49395.61
08:47:24|49400.57
08:47:25|49400.57
08:47:26|49400.57
08:47:27|49400.57
08:47:28|49400.57
08:47:30|49400.58
08:47:31|49400.57
08:47:32|49397.07
08:47:34|49398.36
08:47:36|49398.36
08:47:36|49398.36
08:47:37|49398.31
08:47:38|49398.35
08:47:39|49398.36
08:47:40|49398.36
08:47:42|49397.94
08:47:43|49395.78
08:47:43|49395.78
08:47:45|49395.78
08:47:46|49395.78
08:47:47|49395.79
08:47:48|49395.79
08:47:49|49395.79
08:47:50|49395.79
08:47:51|49395.79
08:47:52|49395.79
08:47:54|49400.23
08:47:55|49400.23
08:47:56|49400.24
08:47:57|49400.24
08:47:57|49400.24
08:47:59|49411.46
08:47:59|49414.25
08:48:01|49414.26
08:48:01|49414.25
08:48:02|49414.26
08:48:04|49414.26
08:48:04|49414.26
08:48:06|49414.26
08:48:07|49414.25
08:48:08|49414.25
08:48:10|49414.59
08:48:10|49417.66
08:48:12|49419.77
08:48:12|49419.77
08:48:13|49419.77
08:48:15|49419.99
08:48:15|49419.99
08:48:16|49419.99
08:48:17|49419.99
08:48:18|49419.99
08:48:20|49414.25
08:48:20|49414.26
08:48:21|49418.34
08:48:22|49418.34
08:48:24|49419.34
08:48:25|49419.34
08:48:26|49419.34
08:48:27|49419.34
08:48:27|49419.34
08:48:29|49419.35
08:48:30|49419.35
08:48:32|49419.37
08:48:33|49419.38
08:48:35|49419.99
08:48:35|49419.98
08:48:36|49427.57
08:48:38|49427.57
08:48:38|49427.57
08:48:39|49427.57
08:48:40|49424.1
08:48:42|49424.11
08:48:43|49426.87
08:48:44|49426.88
08:48:44|49427.57
08:48:45|49427.57
08:48:47|49428.56
08:48:47|49427.58
08:48:49|49427.58
08:48:50|49427.57
08:48:50|49432.19
08:48:51|49431.73
08:48:53|49431.73
08:48:54|49432.4
08:48:54|49432.4
08:48:55|49432.4
08:48:57|49432.4
08:48:58|49432.4
08:48:58|49432.4
08:49:00|49432.4
08:49:01|49432.4
08:49:02|49434.87
08:49:03|49435.28
08:49:04|49435.28
08:49:05|49435.28
08:49:06|49435.29
08:49:07|49435.29
08:49:07|49435.29
08:49:09|49434.4
08:49:09|49434.4
08:49:11|49434.4
08:49:12|49434.4
08:49:13|49434.41
08:49:14|49434.39
08:49:15|49434.39
08:49:16|49434.39
08:49:17|49432.56
08:49:18|49432.56
08:49:19|49432.57
08:49:21|49432.57
08:49:21|49432.56
08:49:22|49430.54
08:49:23|49429.93
08:49:24|49429.93
08:49:26|49428.57
08:49:26|49428.58
08:49:27|49428.58
08:49:28|49429.93
08:49:29|49429.93
08:49:32|49426.88
08:49:32|49422.76
08:49:34|49424.3
08:49:36|49424.3
08:49:37|49424.29
08:49:38|49424.29
08:49:39|49424.3
08:49:40|49424.3
08:49:42|49424.29
08:49:43|49424.35
08:49:44|49424.89
08:49:45|49424.88
08:49:45|49424.88
08:49:46|49424.88
08:49:47|49428.58
08:49:48|49428.57
08:49:49|49428.57
08:49:50|49428.57
08:49:52|49428.57
08:49:52|49431.55
08:49:53|49431.54
08:49:55|49431.54
08:49:55|49431.54
08:49:57|49431.54
08:49:58|49431.54
08:49:58|49431.54
08:49:59|49434.96
08:50:01|49434.96
08:50:02|49438.79
08:50:03|49438.79
08:50:04|49436.23
08:50:06|49436.23
08:50:06|49436.23
08:50:07|49436.23
08:50:09|49436.23
08:50:09|49436.23
08:50:10|49438.89
08:50:11|49438.89
08:50:12|49436.24
08:50:13|49432.95
08:50:15|49419.88
08:50:15|49420.07
08:50:17|49420.07
08:50:17|49420.07
08:50:18|49420.07
08:50:19|49424.77
08:50:20|49424.77
08:50:21|49424.76
08:50:23|49424.77
08:50:23|49424.77
08:50:24|49424.77
08:50:26|49424.77
08:50:26|49431.02
08:50:27|49431.01
08:50:28|49431.01
08:50:29|49431.01
08:50:30|49431.01
08:50:33|49431.02
08:50:34|49431.
08:50:36|49431.02
08:50:38|49435.96
08:50:39|49438.33
08:50:40|49435.98
08:50:41|49435.98
08:50:41|49435.98
08:50:42|49435.98
08:50:44|49435.98
08:50:45|49435.98
08:50:46|49435.99
08:50:47|49435.99
08:50:47|49435.99
08:50:49|49435.99
08:50:50|49435.98
08:50:51|49435.99
08:50:52|49435.99
08:50:53|49435.99
08:50:53|49435.99
08:50:55|49435.98
08:50:56|49435.99
08:50:56|49435.99
08:50:58|49435.99
08:50:58|49435.99
08:51:00|49435.98
08:51:01|49435.99
08:51:02|49435.98
08:51:02|49435.98
08:51:04|49435.
08:51:04|49435.01
08:51:06|49435.01
08:51:06|49435.01
08:51:08|49435.98
08:51:09|49435.99
08:51:10|49435.99
08:51:10|49435.99
08:51:11|49435.99
08:51:13|49435.99
08:51:14|49430.
08:51:15|49427.2
08:51:15|49427.21
08:51:16|49427.21
08:51:17|49427.21
08:51:19|49427.21
08:51:20|49427.21
08:51:21|49427.21
08:51:22|49427.21
08:51:22|49427.21
08:51:24|49427.21
08:51:25|49427.21
08:51:26|49427.21
08:51:26|49427.21
08:51:28|49427.2
08:51:29|49427.2
08:51:30|49427.2
08:51:31|49427.2
08:51:31|49427.2
08:51:34|49427.2
08:51:35|49400.43
08:51:37|49398.79
08:51:37|49399.88
08:51:39|49399.88
08:51:39|49399.87
08:51:41|49399.87
08:51:42|49399.88
08:51:43|49399.88
08:51:44|49399.88
08:51:46|49399.88
08:51:47|49399.87
08:51:48|49399.87
08:51:49|49399.87
08:51:50|49399.88
08:51:51|49399.87
08:51:52|49399.87
08:51:53|49399.88
08:51:54|49399.87
08:51:55|49399.87
08:51:56|49399.87
08:51:57|49399.87
08:51:58|49396.96
08:51:59|49396.96
08:52:00|49396.96
08:52:01|49396.96
08:52:02|49396.96
08:52:03|49396.96
08:52:04|49396.96
08:52:05|49396.97
08:52:06|49396.96
08:52:07|49396.97
08:52:08|49391.96
08:52:09|49388.2
08:52:10|49388.2
08:52:11|49388.21
08:52:12|49388.21
08:52:13|49388.2
08:52:14|49384.58
08:52:15|49384.58
08:52:16|49384.18
08:52:17|49383.39
08:52:18|49388.21
08:52:19|49388.21
08:52:20|49388.21
08:52:21|49388.2
08:52:22|49388.2
08:52:23|49388.21
08:52:24|49388.21
08:52:25|49388.2
08:52:27|49388.21
08:52:28|49388.21
08:52:29|49388.2
08:52:30|49388.21
08:52:30|49388.2
08:52:31|49385.8
08:52:33|49385.79
08:52:35|49385.79
08:52:35|49385.79
08:52:38|49385.75
08:52:38|49384.29
08:52:39|49383.41
08:52:40|49383.41
08:52:42|49383.41
08:52:43|49376.87
08:52:45|49375.
08:52:47|49375.
08:52:48|49375.
08:52:49|49375.01
08:52:50|49375.01
08:52:50|49375.01
08:52:51|49375.
08:52:53|49375.
08:52:54|49375.01
08:52:55|49374.96
08:52:55|49374.96
08:52:56|49374.96
08:52:57|49374.96
08:52:58|49374.95
08:52:59|49374.95
08:53:00|49374.95
08:53:01|49374.95
08:53:03|49374.95
08:53:03|49374.95
08:53:04|49374.96
08:53:05|49369.75
08:53:07|49369.75
08:53:07|49369.75
08:53:09|49369.75
08:53:10|49369.74
08:53:11|49369.74
08:53:12|49369.75
08:53:12|49369.75
08:53:14|49369.74
08:53:15|49369.74
08:53:15|49369.75
08:53:17|49369.74
08:53:17|49369.74
08:53:18|49369.74
08:53:19|49369.75
08:53:20|49369.74
08:53:22|49369.75
08:53:22|49371.52
08:53:24|49371.81
08:53:24|49371.81
08:53:25|49371.81
08:53:27|49374.57
08:53:27|49374.57
08:53:28|49374.57
08:53:29|49374.57
08:53:30|49374.56
08:53:31|49374.56
08:53:32|49382.68
08:53:33|49382.68
08:53:36|49388.18
08:53:37|49385.29
08:53:38|49374.41
08:53:40|49371.31
08:53:41|49371.3
08:53:42|49371.31
08:53:43|49371.35
08:53:44|49371.35
08:53:46|49371.35
08:53:47|49379.98
08:53:48|49379.99
08:53:48|49379.99
08:53:50|49379.98
08:53:51|49381.78
08:53:53|49381.78
08:53:53|49359.33
08:53:54|49348.87
08:53:56|49344.36
08:53:57|49344.35
08:53:57|49341.03
08:53:58|49340.11
08:54:00|49341.17
08:54:02|49334.18
08:54:02|49329.71
08:54:03|49329.82
08:54:04|49329.82
08:54:05|49329.82
08:54:06|49329.82
08:54:07|49326.54
08:54:08|49313.65
08:54:09|49313.76
08:54:10|49331.04
08:54:11|49330.81
08:54:13|49325.44
08:54:14|49322.82
08:54:15|49322.81
08:54:16|49322.81
08:54:17|49322.82
08:54:18|49334.82
08:54:19|49334.82
08:54:20|49334.82
08:54:21|49334.82
08:54:22|49330.54
08:54:23|49325.63
08:54:24|49325.62
08:54:25|49325.65
08:54:26|49325.65
08:54:27|49325.65
08:54:28|49325.65
08:54:29|49328.13
08:54:30|49328.13
08:54:31|49328.13
08:54:32|49325.65
08:54:33|49334.69
08:54:34|49334.69
08:54:36|49334.69
08:54:38|49334.69
08:54:39|49334.69
08:54:40|49334.68
08:54:42|49334.69
08:54:43|49334.69
08:54:43|49334.69
08:54:44|49334.69
08:54:45|49334.68
08:54:46|49334.68
08:54:47|49334.68
08:54:49|49334.68
08:54:49|49334.68
08:54:51|49334.68
08:54:51|49334.68
08:54:53|49334.69
08:54:54|49334.68
08:54:55|49334.69
08:54:56|49334.69
08:54:56|49334.69
08:54:58|49334.68
08:54:58|49334.68
08:54:59|49334.68
08:55:00|49330.28
08:55:02|49330.27
08:55:03|49334.83
08:55:04|49337.94
08:55:05|49347.77
08:55:06|49357.78
08:55:06|49336.65
08:55:08|49340.6
08:55:09|49337.95
08:55:10|49337.95
08:55:11|49337.95
08:55:12|49337.96
08:55:13|49326.62
08:55:13|49321.94
08:55:15|49322.84
08:55:16|49322.85
08:55:17|49322.84
08:55:17|49320.44
08:55:18|49320.44
08:55:20|49307.24
08:55:20|49324.84
08:55:22|49325.35
08:55:23|49325.34
08:55:23|49322.85
08:55:24|49319.78
08:55:26|49319.53
08:55:27|49292.87
08:55:28|49294.72
08:55:29|49280.23
08:55:29|49281.73
08:55:31|49279.79
08:55:32|49279.82
08:55:33|49282.3
08:55:33|49282.3
08:55:34|49282.3
08:55:36|49282.31
08:55:38|49304.67
08:55:39|49308.55
08:55:41|49313.37
08:55:42|49311.12
08:55:43|49308.52
08:55:43|49308.53
08:55:45|49308.53
08:55:45|49308.52
08:55:47|49308.52
08:55:48|49308.52
08:55:49|49307.81
08:55:51|49307.81
08:55:51|49307.81
08:55:52|49307.81
08:55:53|49307.81
08:55:55|49307.81
08:55:55|49312.21
08:55:56|49312.21
08:55:57|49313.37
08:55:59|49316.81
08:55:59|49322.24
08:56:01|49318.38
08:56:01|49318.38
08:56:03|49318.36
08:56:04|49312.46
08:56:05|49308.65
08:56:05|49307.83
08:56:06|49307.83
08:56:07|49307.83
08:56:08|49311.47
08:56:10|49311.48
08:56:10|49318.37
08:56:11|49318.37
08:56:14|49324.99
08:56:14|49339.86
08:56:15|49339.86
08:56:16|49344.68
08:56:17|49351.91
08:56:18|49359.3
08:56:19|49355.51
08:56:20|49355.5
08:56:21|49355.44
08:56:22|49349.49
08:56:23|49349.49
08:56:24|49349.49
08:56:25|49349.49
08:56:26|49349.45
08:56:27|49349.45
08:56:28|49349.45
08:56:29|49349.45
08:56:30|49349.45
08:56:33|49355.01
08:56:33|49355.01
08:56:35|49355.01
08:56:35|49355.01
08:56:37|49355.01
08:56:39|49355.01
08:56:40|49355.
08:56:41|49346.7
08:56:42|49351.96
08:56:44|49351.96
08:56:45|49351.98
08:56:45|49351.98
08:56:47|49351.98
08:56:48|49351.98
08:56:50|49351.99
08:56:51|49349.38
08:56:52|49349.38
08:56:54|49344.09
08:56:55|49345.82
08:56:56|49345.85
08:56:56|49345.85
08:56:57|49345.85
08:56:59|49345.85
08:56:59|49345.97
08:57:01|49355.01
08:57:02|49355.02
08:57:03|49360.82
08:57:04|49360.82
08:57:05|49360.82
08:57:06|49360.82
08:57:06|49360.82
08:57:08|49360.94
08:57:09|49360.94
08:57:09|49360.94
08:57:11|49362.61
08:57:11|49362.61
08:57:12|49362.61
08:57:13|49381.72
08:57:14|49381.72
08:57:15|49381.72
08:57:17|49384.18
08:57:18|49387.91
08:57:19|49394.84
08:57:20|49394.85
08:57:21|49394.84
08:57:22|49403.25
08:57:23|49403.25
08:57:24|49403.25
08:57:25|49403.26
08:57:26|49403.25
08:57:27|49403.25
08:57:28|49403.25
08:57:29|49397.11
08:57:30|49397.11
08:57:31|49397.1
08:57:32|49397.1
08:57:33|49397.1
08:57:34|49397.11
08:57:35|49403.23
08:57:36|49412.
08:57:37|49414.67
08:57:38|49415.09
08:57:40|49415.08
08:57:42|49415.08
08:57:44|49415.09
08:57:45|49418.37
08:57:46|49418.37
08:57:48|49404.05
08:57:49|49404.05
08:57:50|49404.05
08:57:51|49396.78
08:57:52|49403.54
08:57:53|49403.54
08:57:54|49403.55
08:57:55|49396.78
08:57:56|49396.77
08:57:57|49396.77
08:57:58|49401.87
08:57:59|49403.54
08:58:00|49403.54
08:58:01|49403.55
08:58:02|49403.91
08:58:03|49403.93
08:58:04|49403.93
08:58:06|49403.93
08:58:07|49403.94
08:58:08|49403.56
08:58:09|49403.56
08:58:10|49403.56
08:58:11|49403.56
08:58:12|49398.92
08:58:13|49403.3
08:58:14|49403.3
08:58:14|49403.31
08:58:16|49403.31
08:58:17|49403.31
08:58:17|49403.31
08:58:19|49403.55
08:58:20|49403.54
08:58:21|49403.54
08:58:22|49403.55
08:58:22|49405.81
08:58:24|49405.81
08:58:24|49405.81
08:58:27|49405.8
08:58:27|49405.8
08:58:28|49405.8
08:58:29|49405.81
08:58:30|49410.43
08:58:31|49410.43
08:58:32|49410.43
08:58:33|49410.44
08:58:34|49410.43
08:58:36|49410.44
08:58:37|49410.44
08:58:38|49411.75
08:58:38|49411.75
08:58:41|49417.1
08:58:42|49423.99
08:58:43|49419.38
08:58:44|49423.99
08:58:46|49446.07
08:58:47|49443.89
08:58:49|49433.63
08:58:49|49429.51
08:58:51|49429.51
08:58:52|49433.62
08:58:53|49431.27
08:58:54|49431.28
08:58:55|49431.28
08:58:56|49444.06
08:58:58|49441.29
08:58:59|49441.29
08:59:00|49441.29
08:59:01|49441.29
08:59:01|49441.29
08:59:03|49443.47
08:59:04|49443.46
08:59:05|49443.46
08:59:05|49443.46
08:59:06|49438.3
08:59:08|49438.3
08:59:09|49438.3
08:59:09|49438.31
08:59:11|49438.31
08:59:12|49438.31
08:59:13|49442.32
08:59:14|49442.32
08:59:15|49443.46
08:59:16|49438.83
08:59:17|49438.83
08:59:17|49429.49
08:59:19|49426.18
08:59:20|49426.19
08:59:22|49426.02
08:59:22|49426.02
08:59:23|49426.02
08:59:24|49426.02
08:59:25|49426.02
08:59:27|49426.02
08:59:27|49426.02
08:59:28|49425.
08:59:29|49415.04
08:59:30|49415.04
08:59:31|49411.48
08:59:33|49411.6
08:59:34|49411.48
08:59:35|49411.48
08:59:36|49411.48
08:59:37|49411.48
08:59:37|49411.56
08:59:38|49415.06
08:59:40|49415.06
08:59:42|49411.57
08:59:44|49408.6
08:59:45|49408.6
08:59:45|49408.59
08:59:46|49408.59
08:59:48|49408.59
08:59:48|49405.81
08:59:49|49405.81
08:59:51|49405.81
08:59:52|49405.81
08:59:53|49405.8
08:59:53|49403.83
08:59:54|49403.83
08:59:56|49403.82
08:59:56|49396.2
08:59:58|49396.2
08:59:59|49396.2
09:00:00|49393.57
09:00:00|49396.86
09:00:01|49397.93
09:00:03|49398.69
09:00:04|49398.69
09:00:06|49398.69
09:00:07|49393.56
09:00:08|49393.56
09:00:09|49393.56
09:00:10|49388.36
09:00:11|49384.39
09:00:12|49381.72
09:00:13|49378.96
09:00:14|49378.96
09:00:15|49378.96
09:00:16|49374.17
09:00:17|49374.16
09:00:18|49371.56
09:00:18|49371.07
09:00:20|49362.52
09:00:21|49364.56
09:00:21|49364.56
09:00:23|49364.57
09:00:23|49364.57
09:00:25|49364.57
09:00:26|49368.52
09:00:27|49367.77
09:00:28|49367.77
09:00:28|49382.07
09:00:29|49390.86
09:00:30|49385.14
09:00:32|49384.04
09:00:33|49382.55
09:00:34|49382.55
09:00:35|49377.45
09:00:36|49384.85
09:00:37|49398.05
09:00:38|49398.06
09:00:39|49393.04
09:00:40|49392.72
09:00:40|49387.25
09:00:43|49395.54
09:00:43|49395.54
09:00:46|49395.54
09:00:46|49395.54
09:00:48|49395.54
09:00:49|49395.54
09:00:50|49398.04
09:00:52|49398.02
09:00:54|49395.55
09:00:54|49395.55
09:00:56|49395.55
09:00:56|49395.55
09:00:57|49395.25
09:00:59|49395.25
09:01:00|49395.25
09:01:02|49395.23
09:01:03|49392.74
09:01:04|49392.74
09:01:05|49390.82
09:01:06|49374.76
09:01:08|49374.76
09:01:08|49374.97
09:01:09|49374.97
09:01:10|49376.86
09:01:11|49376.86
09:01:12|49367.38
09:01:13|49367.38
09:01:14|49368.75
09:01:15|49368.75
09:01:16|49372.45
09:01:17|49372.45
09:01:19|49372.45
09:01:20|49372.45
09:01:21|49372.45
09:01:22|49372.44
09:01:23|49367.37
09:01:24|49367.37
09:01:25|49372.03
09:01:26|49372.02
09:01:27|49373.58
09:01:28|49378.93
09:01:29|49378.93
09:01:30|49378.93
09:01:31|49378.93
09:01:32|49378.93
09:01:33|49378.94
09:01:34|49378.94
09:01:35|49381.32
09:01:36|49391.93
09:01:37|49391.93
09:01:38|49391.93
09:01:39|49391.93
09:01:40|49393.28
09:01:41|49393.28
09:01:42|49393.28
09:01:44|49393.28
09:01:46|49394.91
09:01:48|49395.55
09:01:49|49395.55
09:01:49|49395.55
09:01:50|49395.55
09:01:52|49392.39
09:01:54|49393.9
09:01:54|49398.06
09:01:55|49398.06
09:01:57|49399.63
09:01:58|49399.64
09:01:59|49399.64
09:02:00|49399.64
09:02:01|49399.64
09:02:02|49399.63
09:02:03|49399.63
09:02:04|49399.63
09:02:05|49399.64
09:02:06|49400.14
09:02:07|49400.15
09:02:08|49405.68
09:02:09|49405.68
09:02:10|49406.99
09:02:11|49407.
09:02:11|49407.01
09:02:13|49405.89
09:02:14|49414.87
09:02:14|49417.6
09:02:15|49417.59
09:02:16|49417.6
09:02:18|49417.6
09:02:19|49417.62
09:02:19|49417.62
09:02:21|49414.71
09:02:22|49414.68
09:02:23|49414.66
09:02:24|49403.97
09:02:25|49400.17
09:02:25|49400.18
09:02:27|49396.78
09:02:28|49396.77
09:02:29|49396.78
09:02:30|49396.78
09:02:31|49396.78
09:02:32|49396.78
09:02:33|49401.34
09:02:34|49395.56
09:02:34|49395.56
09:02:36|49395.56
09:02:36|49395.55
09:02:38|49395.55
09:02:39|49395.56
09:02:39|49395.56
09:02:41|49395.56
09:02:42|49401.2
09:02:43|49401.2
09:02:45|49401.2
09:02:46|49401.2
09:02:48|49401.2
09:02:49|49401.2
09:02:49|49401.2
09:02:51|49401.21
09:02:52|49401.2
09:02:53|49409.1
09:02:54|49409.11
09:02:55|49409.11
09:02:56|49409.11
09:02:57|49409.11
09:02:58|49409.11
09:03:00|49409.1
09:03:01|49409.11
09:03:01|49409.1
09:03:03|49409.11
09:03:04|49409.1
09:03:04|49409.1
09:03:07|49409.07
09:03:08|49409.07
09:03:08|49409.07
09:03:09|49402.84
09:03:10|49402.84
09:03:11|49402.84
09:03:12|49402.84
09:03:14|49402.84
09:03:14|49402.84
09:03:15|49409.11
09:03:16|49416.98
09:03:17|49416.98
09:03:18|49416.98
09:03:19|49416.98
09:03:21|49413.61
09:03:21|49413.61
09:03:22|49413.6
09:03:24|49413.6
09:03:25|49413.61
09:03:26|49425.37
09:03:27|49425.37
09:03:27|49425.37
09:03:29|49425.37
09:03:29|49424.69
09:03:31|49424.68
09:03:32|49424.68
09:03:33|49424.67
09:03:34|49424.67
09:03:35|49424.67
09:03:36|49424.67
09:03:37|49424.67
09:03:38|49424.67
09:03:39|49424.68
09:03:40|49426.17
09:03:40|49426.15
09:03:42|49426.18
09:03:42|49426.18
09:03:43|49426.17
09:03:44|49426.17
09:03:47|49426.18
09:03:48|49427.04
09:03:50|49433.23
09:03:50|49449.67
09:03:53|49445.65
09:03:53|49444.48
09:03:55|49444.48
09:03:55|49444.48
09:03:56|49444.47
09:03:58|49444.48
09:03:59|49444.48
09:03:59|49444.48
09:04:01|49434.28
09:04:02|49436.07
09:04:02|49440.08
09:04:04|49440.07
09:04:05|49440.05
09:04:06|49440.05
09:04:06|49440.05
09:04:08|49440.05
09:04:09|49428.69
09:04:09|49428.91
09:04:10|49432.26
09:04:11|49432.26
09:04:12|49432.26
09:04:14|49432.25
09:04:14|49432.26
09:04:15|49432.25
09:04:16|49432.25
09:04:18|49432.25
09:04:19|49429.13
09:04:20|49429.14
09:04:22|49429.14
09:04:23|49432.28
09:04:23|49432.27
09:04:25|49432.27
09:04:26|49432.27
09:04:27|49427.04
09:04:28|49427.04
09:04:29|49427.04
09:04:30|49427.04
09:04:30|49424.41
09:04:31|49424.4
09:04:32|49424.4
09:04:33|49424.41
09:04:35|49424.41
09:04:36|49429.49
09:04:37|49431.79
09:04:37|49431.79
09:04:39|49431.79
09:04:39|49431.79
09:04:41|49431.79
09:04:42|49431.79
09:04:42|49431.79
09:04:44|49431.79
09:04:44|49431.79
09:04:47|49431.75
09:04:48|49427.71
09:04:50|49427.71
09:04:50|49431.77
09:04:52|49431.77
09:04:53|49431.77
09:04:54|49431.8
09:04:55|49431.79
09:04:56|49431.79
09:04:57|49431.79
09:04:57|49431.79
09:04:59|49431.79
09:04:59|49422.72
09:05:01|49424.37
09:05:02|49424.36
09:05:03|49420.83
09:05:04|49420.82
09:05:05|49420.82
09:05:07|49420.82
09:05:08|49420.82
09:05:09|49420.82
09:05:10|49420.81
09:05:11|49420.81
09:05:12|49420.8
09:05:13|49420.81
09:05:14|49420.8
09:05:15|49420.8
09:05:16|49420.04
09:05:17|49420.04
09:05:18|49416.62
09:05:19|49416.62
09:05:20|49416.62
09:05:21|49416.62
09:05:23|49416.62
09:05:24|49417.99
09:05:25|49417.97
09:05:25|49417.98
09:05:27|49417.97
09:05:29|49417.97
09:05:30|49426.9
09:05:31|49426.9
09:05:31|49426.9
09:05:32|49426.9
09:05:33|49426.9
09:05:34|49434.99
09:05:35|49435.
09:05:37|49435.
09:05:38|49435.
09:05:38|49435.
09:05:40|49435.
09:05:40|49435.
09:05:41|49434.99
09:05:42|49434.99
09:05:44|49434.99
09:05:44|49434.99
09:05:46|49434.99
09:05:48|49434.99
09:05:50|49435.
09:05:50|49435.
09:05:52|49435.
09:05:53|49435.
09:05:54|49434.99
09:05:55|49434.99
09:05:56|49434.99
09:05:57|49434.99
09:05:58|49434.99
09:05:59|49434.99
09:06:01|49434.99
09:06:01|49427.55
09:06:03|49427.55
09:06:03|49427.55
09:06:04|49427.56
09:06:05|49427.55
09:06:07|49432.3
09:06:07|49427.62
09:06:09|49427.61
09:06:09|49427.61
09:06:11|49427.61
09:06:11|49432.21
09:06:12|49432.21
09:06:13|49432.21
09:06:14|49432.21
09:06:15|49432.21
09:06:16|49432.21
09:06:17|49432.21
09:06:18|49432.21
09:06:19|49432.22
09:06:20|49432.21
09:06:21|49428.03
09:06:23|49428.03
09:06:24|49432.16
09:06:24|49432.14
09:06:25|49428.09
09:06:26|49428.08
09:06:28|49428.08
09:06:28|49428.08
09:06:29|49428.3
09:06:30|49428.3
09:06:32|49428.29
09:06:33|49428.3
09:06:33|49428.3
09:06:35|49427.77
09:06:36|49431.89
09:06:38|49431.89
09:06:38|49431.9
09:06:39|49431.89
09:06:40|49431.9
09:06:41|49431.9
09:06:43|49434.63
09:06:44|49434.63
09:06:45|49434.62
09:06:46|49434.63
09:06:47|49434.63
09:06:49|49434.63
09:06:50|49434.62
09:06:51|49434.62
09:06:52|49434.62
09:06:54|49434.62
09:06:55|49434.63
09:06:56|49434.62
09:06:57|49434.62
09:06:58|49434.62
09:07:00|49434.63
09:07:01|49434.63
09:07:02|49434.63
09:07:03|49434.63
09:07:04|49434.63
09:07:05|49434.63
09:07:06|49434.63
09:07:07|49434.63
09:07:08|49434.63
09:07:09|49434.63
09:07:10|49434.63
09:07:11|49434.63
09:07:12|49434.63
09:07:13|49434.63
09:07:14|49434.63
09:07:14|49434.63
09:07:16|49434.63
09:07:17|49434.63
09:07:18|49434.63
09:07:19|49456.
09:07:20|49456.87
09:07:21|49456.01
09:07:21|49448.99
09:07:22|49449.
09:07:24|49442.96
09:07:25|49442.28
09:07:25|49442.28
09:07:27|49440.88
09:07:28|49440.88
09:07:28|49440.88
09:07:30|49440.88
09:07:30|49437.03
09:07:32|49437.04
09:07:33|49437.03
09:07:34|49437.04
09:07:35|49437.04
09:07:36|49437.04
09:07:37|49437.03
09:07:38|49437.04
09:07:39|49440.2
09:07:39|49440.2
09:07:40|49440.19
09:07:42|49440.19
09:07:43|49440.2
09:07:44|49440.2
09:07:45|49442.8
09:07:45|49442.8
09:07:46|49442.8
09:07:47|49442.8
09:07:50|49442.8
09:07:52|49442.79
09:07:52|49442.8
09:07:54|49442.79
09:07:55|49442.8
09:07:56|49442.8
09:07:58|49442.8
09:07:58|49442.8
09:07:59|49442.8
09:08:00|49442.8
09:08:02|49442.8
09:08:04|49442.79
09:08:04|49442.79
09:08:06|49442.81
09:08:08|49449.64
09:08:08|49449.64
09:08:10|49449.65
09:08:11|49461.99
09:08:11|49461.82
09:08:12|49461.82
09:08:13|49460.17
09:08:14|49460.17
09:08:15|49460.18
09:08:16|49460.18
09:08:18|49460.18
09:08:19|49460.18
09:08:19|49457.
09:08:21|49447.92
09:08:21|49449.65
09:08:22|49449.65
09:08:24|49449.65
09:08:24|49451.31
09:08:25|49451.32
09:08:26|49451.32
09:08:28|49451.32
09:08:28|49451.32
09:08:29|49451.31
09:08:30|49451.31
09:08:31|49451.32
09:08:32|49451.34
09:08:33|49451.34
09:08:34|49455.52
09:08:35|49455.53
09:08:36|49455.
09:08:37|49455.
09:08:38|49455.
09:08:40|49455.
09:08:40|49455.01
09:08:41|49455.
09:08:43|49455.
09:08:44|49455.01
09:08:45|49455.
09:08:46|49455.01
09:08:49|49455.01
09:08:50|49459.4
09:08:52|49455.02
09:08:53|49455.03
09:08:55|49444.27
09:08:56|49444.27
09:08:58|49444.27
09:08:58|49444.27
09:09:00|49444.27
09:09:00|49444.27
09:09:01|49446.54
09:09:03|49446.54
09:09:04|49446.54
09:09:05|49446.54
09:09:06|49444.27
09:09:07|49444.27
09:09:08|49435.33
09:09:09|49434.64
09:09:10|49434.64
09:09:11|49428.46
09:09:12|49428.46
09:09:13|49428.46
09:09:14|49429.45
09:09:15|49429.45
09:09:16|49429.45
09:09:17|49429.44
09:09:18|49428.45
09:09:19|49428.46
09:09:20|49428.46
09:09:21|49428.46
09:09:22|49428.46
09:09:23|49430.36
09:09:24|49439.58
09:09:25|49442.53
09:09:26|49442.53
09:09:27|49442.53
09:09:28|49442.52
09:09:29|49442.52
09:09:30|49442.53
09:09:31|49434.91
09:09:32|49435.87
09:09:33|49437.4
09:09:34|49437.4
09:09:35|49437.4
09:09:36|49440.02
09:09:37|49440.02
09:09:38|49440.02
09:09:39|49440.02
09:09:40|49440.01
09:09:41|49441.63
09:09:42|49441.63
09:09:43|49441.63
09:09:44|49441.63
09:09:45|49441.63
09:09:46|49441.62
09:09:47|49430.21
09:09:48|49430.2
09:09:49|49430.2
09:09:50|49430.2
09:09:52|49430.17
09:09:54|49430.17
09:09:55|49430.17
09:09:57|49430.17
09:09:58|49430.17
09:09:58|49430.17
09:10:00|49430.17
09:10:02|49430.17
09:10:02|49431.67
09:10:04|49430.16
09:10:04|49430.16
09:10:05|49427.6
09:10:06|49427.6
09:10:07|49427.6
09:10:09|49427.61
09:10:10|49427.6
09:10:12|49428.63
09:10:13|49427.05
09:10:13|49413.51
09:10:14|49413.51
09:10:15|49413.51
09:10:17|49411.48
09:10:17|49411.48
09:10:18|49411.45
09:10:19|49410.01
09:10:20|49403.58
09:10:21|49403.58
09:10:22|49406.15
09:10:24|49406.15
09:10:25|49406.15
09:10:26|49406.15
09:10:27|49406.15
09:10:28|49406.15
09:10:29|49406.15
09:10:30|49406.15
09:10:31|49406.15
09:10:32|49406.15
09:10:33|49406.14
09:10:34|49404.89
09:10:35|49403.58
09:10:36|49403.58
09:10:37|49403.58
09:10:38|49403.58
09:10:39|49403.58
09:10:40|49405.21
09:10:41|49405.21
09:10:42|49402.04
09:10:43|49402.04
09:10:44|49402.03
09:10:45|49402.03
09:10:46|49402.04
09:10:47|49402.04
09:10:48|49402.04
09:10:49|49403.42
09:10:50|49401.2
09:10:51|49401.21
09:10:52|49401.21
09:10:54|49401.21
09:10:55|49401.21
09:10:56|49401.21
09:10:58|49401.21
09:10:59|49401.21
09:11:00|49401.21
09:11:00|49401.21
09:11:02|49420.66
09:11:03|49426.18
09:11:04|49426.17
09:11:05|49426.17
09:11:06|49426.17
09:11:07|49426.17
09:11:08|49426.18
09:11:09|49426.18
09:11:11|49426.2
09:11:12|49418.47
09:11:13|49418.47
09:11:14|49418.47
09:11:15|49418.47
09:11:16|49408.9
09:11:17|49408.9
09:11:18|49408.9
09:11:19|49406.51
09:11:20|49406.52
09:11:21|49406.52
09:11:22|49406.51
09:11:23|49406.52
09:11:24|49406.52
09:11:25|49406.52
09:11:26|49409.03
09:11:27|49409.03
09:11:28|49408.74
09:11:29|49399.66
09:11:30|49388.4
09:11:31|49388.39
09:11:32|49380.88
09:11:33|49380.87
09:11:34|49378.23
09:11:35|49374.54
09:11:36|49374.55
09:11:37|49374.67
09:11:38|49374.67
09:11:39|49374.67
09:11:40|49374.67
09:11:41|49379.3
09:11:42|49382.3
09:11:43|49383.27
09:11:44|49383.27
09:11:45|49386.45
09:11:46|49386.98
09:11:47|49386.99
09:11:48|49386.98
09:11:49|49386.98
09:11:50|49386.98
09:11:51|49386.98
09:11:52|49386.98
09:11:54|49386.98
09:11:56|49382.3
09:11:58|49382.29
09:11:59|49382.29
09:12:00|49382.3
09:12:01|49382.3
09:12:02|49382.3
09:12:04|49382.3
09:12:04|49382.3
09:12:05|49382.3
09:12:06|49382.3
09:12:07|49382.3
09:12:09|49382.31
09:12:09|49386.97
09:12:10|49387.45
09:12:11|49387.45
09:12:12|49389.23
09:12:14|49390.28
09:12:15|49390.28
09:12:16|49390.27
09:12:17|49390.27
09:12:18|49390.28
09:12:19|49390.28
09:12:19|49390.28
09:12:21|49390.28
09:12:23|49383.9
09:12:23|49383.9
09:12:24|49382.31
09:12:25|49382.26
09:12:26|49377.16
09:12:27|49377.15
09:12:28|49374.67
09:12:29|49374.67
09:12:30|49374.67
09:12:31|49374.67
09:12:33|49374.66
09:12:33|49374.67
09:12:34|49374.66
09:12:35|49374.43
09:12:37|49374.43
09:12:37|49374.43
09:12:38|49372.27
09:12:39|49376.72
09:12:41|49376.72
09:12:42|49376.72
09:12:42|49372.66
09:12:43|49370.53
09:12:44|49360.28
09:12:46|49360.28
09:12:46|49365.8
09:12:47|49370.
09:12:48|49370.
09:12:49|49370.
09:12:50|49370.
09:12:52|49369.99
09:12:52|49369.99
09:12:54|49369.99
09:12:56|49370.
09:12:57|49361.8
09:12:59|49367.1
09:13:01|49367.09
09:13:02|49357.15
09:13:02|49355.52
09:13:03|49357.44
09:13:05|49357.45
09:13:05|49357.45
09:13:06|49357.45
09:13:07|49360.67
09:13:08|49362.14
09:13:09|49358.79
09:13:11|49358.79
09:13:11|49358.3
09:13:12|49358.3
09:13:15|49362.13
09:13:15|49362.14
09:13:16|49362.14
09:13:17|49362.14
09:13:18|49371.29
09:13:19|49383.37
09:13:20|49383.38
09:13:21|49383.38
09:13:22|49383.37
09:13:23|49383.38
09:13:24|49383.38
09:13:25|49383.39
09:13:26|49383.39
09:13:27|49383.76
09:13:28|49384.97
09:13:29|49384.96
09:13:31|49383.74
09:13:32|49383.75
09:13:33|49383.75
09:13:34|49383.75
09:13:35|49383.75
09:13:36|49387.72
09:13:37|49387.73
09:13:38|49387.73
09:13:39|49383.91
09:13:40|49383.91
09:13:41|49387.66
09:13:42|49387.66
09:13:43|49383.91
09:13:45|49380.99
09:13:45|49386.6
09:13:46|49386.6
09:13:48|49386.6
09:13:49|49386.6
09:13:50|49386.6
09:13:51|49375.96
09:13:52|49375.96
09:13:53|49375.96
09:13:54|49375.97
09:13:56|49371.2
09:13:57|49367.37
09:13:59|49359.95
09:14:01|49367.16
09:14:02|49367.16
09:14:03|49367.16
09:14:04|49370.79
09:14:05|49370.79
09:14:06|49370.79
09:14:07|49368.38
09:14:08|49368.38
09:14:09|49368.38
09:14:10|49368.37
09:14:11|49368.38
09:14:12|49368.38
09:14:13|49368.38
09:14:14|49368.38
09:14:15|49368.37
09:14:16|49368.37
09:14:17|49368.38
09:14:18|49368.37
09:14:19|49368.37
09:14:20|49368.37
09:14:21|49368.37
09:14:22|49368.37
09:14:23|49368.37
09:14:24|49368.37
09:14:25|49367.15
09:14:26|49358.28
09:14:27|49360.6
09:14:28|49365.08
09:14:29|49365.08
09:14:30|49365.04
09:14:31|49365.04
09:14:32|49360.88
09:14:33|49360.88
09:14:34|49360.89
09:14:35|49360.89
09:14:36|49360.89
09:14:37|49360.89
09:14:38|49360.89
09:14:39|49360.89
09:14:40|49360.89
09:14:41|49360.89
09:14:42|49360.89
09:14:43|49360.89
09:14:44|49361.13
09:14:45|49361.13
09:14:46|49362.85
09:14:48|49362.85
09:14:48|49360.89
09:14:50|49360.9
09:14:51|49360.9
09:14:52|49360.9
09:14:52|49360.9
09:14:53|49360.9
09:14:55|49360.9
09:14:57|49352.67
09:14:59|49352.67
09:15:00|49350.01
09:15:02|49350.01
09:15:03|49350.
09:15:04|49350.
09:15:05|49350.01
09:15:07|49348.39
09:15:08|49349.06
09:15:09|49349.99
09:15:10|49349.81
09:15:11|49349.82
09:15:12|49349.82
09:15:13|49349.82
09:15:13|49349.82
09:15:16|49349.06
09:15:16|49349.07
09:15:17|49349.07
09:15:19|49349.07
09:15:19|49349.06
09:15:20|49349.07
09:15:21|49349.99
09:15:22|49349.99
09:15:24|49349.99
09:15:24|49350.
09:15:26|49350.
09:15:26|49350.
09:15:28|49350.
09:15:28|49349.91
09:15:29|49349.07
09:15:30|49349.07
09:15:31|49349.07
09:15:32|49349.07
09:15:33|49349.07
09:15:34|49348.39
09:15:35|49348.39
09:15:36|49348.34
09:15:37|49348.34
09:15:38|49348.35
09:15:40|49344.17
09:15:40|49347.22
09:15:42|49347.22
09:15:43|49347.23
09:15:43|49347.23
09:15:44|49345.01
09:15:45|49349.05
09:15:46|49345.02
09:15:47|49347.3
09:15:48|49345.01
09:15:49|49345.02
09:15:50|49345.02
09:15:51|49345.02
09:15:53|49345.02
09:15:53|49345.02
09:15:55|49345.02
09:15:55|49345.02
09:15:58|49345.02
09:15:59|49342.49
09:16:00|49342.49
09:16:01|49342.49
09:16:03|49345.03
09:16:04|49345.03
09:16:05|49345.03
09:16:07|49345.03
09:16:08|49345.03
09:16:09|49342.5
09:16:11|49342.5
09:16:12|49342.5
09:16:12|49342.5
09:16:14|49342.5
09:16:14|49342.5
09:16:17|49343.18
09:16:17|49343.18
09:16:18|49343.18
09:16:19|49354.71
09:16:21|49356.83
09:16:21|49356.83
09:16:23|49356.83
09:16:23|49356.83
09:16:25|49356.84
09:16:25|49356.84
09:16:27|49356.84
09:16:27|49356.84
09:16:28|49356.83
09:16:29|49356.83
09:16:30|49356.83
09:16:31|49356.83
09:16:32|49356.83
09:16:34|49356.83
09:16:34|49356.84
09:16:35|49356.84
09:16:36|49356.84
09:16:37|49356.84
09:16:39|49356.84
09:16:39|49356.84
09:16:40|49356.83
09:16:41|49356.83
09:16:43|49356.84
09:16:43|49356.02
09:16:45|49353.
09:16:46|49353.
09:16:47|49353.
09:16:47|49353.
09:16:48|49353.
09:16:50|49353.
09:16:51|49352.99
09:16:51|49353.
09:16:53|49353.
09:16:54|49352.99
09:16:55|49353.
09:16:55|49348.02
09:16:57|49348.02
09:16:59|49348.02
09:16:59|49348.02
09:17:01|49346.21
09:17:03|49343.61
09:17:03|49343.61
09:17:05|49343.62
09:17:06|49343.62
09:17:07|49348.11
09:17:08|49348.11
09:17:10|49348.12
09:17:11|49348.11
09:17:12|49348.11
09:17:14|49348.12
09:17:14|49347.97
09:17:15|49347.96
09:17:16|49347.95
09:17:17|49347.95
09:17:18|49347.96
09:17:20|49343.63
09:17:20|49343.62
09:17:22|49343.62
09:17:22|49343.62
09:17:24|49343.62
09:17:25|49343.63
09:17:26|49343.63
09:17:27|49343.62
09:17:28|49343.62
09:17:29|49343.63
09:17:30|49343.63
09:17:31|49343.63
09:17:32|49343.63
09:17:33|49343.63
09:17:34|49343.63
09:17:35|49343.63
09:17:36|49343.63
09:17:36|49343.63
09:17:37|49343.63
09:17:39|49343.63
09:17:40|49343.63
09:17:40|49343.62
09:17:41|49343.63
09:17:43|49343.63
09:17:44|49343.63
09:17:45|49343.63
09:17:47|49343.63
09:17:47|49344.65
09:17:48|49344.65
09:17:50|49344.65
09:17:50|49344.65
09:17:51|49344.65
09:17:52|49344.65
09:17:54|49344.65
09:17:55|49344.65
09:17:55|49349.65
09:17:56|49349.66
09:17:57|49349.66
09:18:00|49349.66
09:18:02|49349.66
09:18:02|49349.66
09:18:04|49349.66
09:18:05|49352.86
09:18:06|49352.86
09:18:07|49352.86
09:18:09|49352.85
09:18:10|49352.86
09:18:11|49352.86
09:18:12|49352.85
09:18:13|49351.73
09:18:14|49351.73
09:18:15|49351.73
09:18:16|49351.73
09:18:17|49351.73
09:18:18|49351.73
09:18:19|49351.73
09:18:20|49351.73
09:18:21|49345.81
09:18:22|49345.81
09:18:23|49340.
09:18:24|49340.
09:18:25|49340.01
09:18:26|49340.
09:18:27|49340.01
09:18:28|49340.
09:18:29|49340.
09:18:30|49340.
09:18:31|49340.
09:18:32|49340.
09:18:33|49340.
09:18:34|49340.01
09:18:35|49340.
09:18:37|49340.01
09:18:38|49335.
09:18:38|49335.
09:18:40|49340.
09:18:41|49340.
09:18:42|49340.
09:18:43|49335.
09:18:44|49328.09
09:18:45|49328.09
09:18:46|49326.53
09:18:47|49326.53
09:18:48|49326.53
09:18:49|49326.53
09:18:50|49317.2
09:18:51|49311.11
09:18:52|49311.11
09:18:53|49311.11
09:18:54|49311.11
09:18:55|49311.11
09:18:56|49311.11
09:18:57|49311.1
09:18:58|49312.46
09:18:59|49312.46
09:19:01|49312.46
09:19:03|49305.35
09:19:04|49306.3
09:19:05|49306.3
09:19:06|49307.36
09:19:07|49307.36
09:19:08|49307.36
09:19:09|49303.97
09:19:10|49303.98
09:19:11|49302.35
09:19:13|49302.35
09:19:14|49302.34
09:19:14|49302.31
09:19:16|49302.3
09:19:17|49302.3
09:19:18|49302.31
09:19:19|49300.
09:19:20|49300.01
09:19:21|49300.01
09:19:21|49300.
09:19:23|49300.
09:19:23|49300.01
09:19:25|49300.01
09:19:26|49300.01
09:19:27|49300.01
09:19:28|49300.
09:19:29|49300.01
09:19:30|49297.22
09:19:30|49295.92
09:19:32|49294.62
09:19:33|49294.62
09:19:34|49292.17
09:19:35|49291.01
09:19:35|49291.
09:19:37|49291.
09:19:37|49287.13
09:19:39|49287.12
09:19:40|49280.72
09:19:40|49280.72
09:19:42|49272.82
09:19:42|49266.68
09:19:44|49272.04
09:19:44|49272.04
09:19:46|49272.04
09:19:47|49272.04
09:19:48|49265.63
09:19:49|49269.03
09:19:50|49269.03
09:19:51|49269.02
09:19:51|49269.02
09:19:52|49264.81
09:19:54|49266.72
09:19:54|49266.72
09:19:56|49268.33
09:19:56|49268.33
09:19:57|49268.98
09:19:59|49268.98
09:19:59|49268.97
09:20:02|49268.98
09:20:03|49260.3
09:20:03|49260.29
09:20:05|49260.3
09:20:06|49260.57
09:20:07|49260.15
09:20:07|49260.15
09:20:09|49260.14
09:20:10|49260.14
09:20:10|49260.14
09:20:11|49258.85
09:20:13|49258.85
09:20:14|49258.85
09:20:14|49261.31
09:20:16|49261.31
09:20:17|49258.85
09:20:18|49258.84
09:20:18|49257.09
09:20:21|49255.42
09:20:22|49255.42
09:20:23|49255.42
09:20:24|49255.41
09:20:25|49255.41
09:20:26|49255.42
09:20:27|49255.42
09:20:28|49270.7
09:20:29|49268.08
09:20:30|49268.1
09:20:31|49268.1
09:20:32|49265.09
09:20:33|49265.09
09:20:34|49266.07
09:20:35|49277.84
09:20:36|49283.17
09:20:37|49291.4
09:20:38|49294.96
09:20:39|49306.08
09:20:40|49303.66
09:20:41|49299.76
09:20:42|49295.02
09:20:43|49295.02
09:20:44|49295.02
09:20:45|49295.02
09:20:46|49295.68
09:20:47|49295.68
09:20:48|49295.69
09:20:49|49296.01
09:20:50|49299.99
09:20:51|49299.99
09:20:52|49300.
09:20:53|49312.67
09:20:54|49301.28
09:20:55|49301.28
09:20:56|49300.41
09:20:57|49300.41
09:20:58|49300.41
09:20:59|49300.41
09:21:00|49300.42
09:21:02|49300.41
09:21:04|49311.03
09:21:06|49308.04
09:21:06|49305.42
09:21:07|49305.42
09:21:09|49305.42
09:21:11|49305.41
09:21:11|49305.42
09:21:13|49308.36
09:21:13|49305.41
09:21:14|49305.42
09:21:15|49305.42
09:21:16|49300.43
09:21:17|49300.42
09:21:18|49300.43
09:21:19|49300.41
09:21:20|49300.41
09:21:21|49300.41
09:21:22|49300.26
09:21:23|49300.26
09:21:24|49300.26
09:21:25|49300.25
09:21:26|49300.25
09:21:27|49300.25
09:21:28|49300.26
09:21:29|49300.26
09:21:30|49300.26
09:21:31|49300.26
09:21:32|49300.26
09:21:33|49300.25
09:21:34|49300.25
09:21:35|49300.12
09:21:36|49300.12
09:21:37|49300.12
09:21:38|49305.8
09:21:39|49305.8
09:21:40|49305.78
09:21:41|49305.8
09:21:42|49305.79
09:21:43|49305.79
09:21:44|49305.8
09:21:45|49305.8
09:21:46|49305.8
09:21:47|49305.8
09:21:48|49305.8
09:21:49|49305.8
09:21:50|49305.79
09:21:51|49305.79
09:21:52|49305.8
09:21:53|49305.79
09:21:54|49305.79
09:21:55|49305.8
09:21:56|49305.79
09:21:57|49305.31
09:21:58|49305.31
09:21:59|49305.31
09:22:00|49305.31
09:22:01|49305.3
09:22:03|49305.78
09:22:04|49305.78
09:22:05|49305.8
09:22:07|49305.79
09:22:08|49305.8
09:22:08|49305.31
09:22:10|49305.77
09:22:11|49305.78
09:22:12|49305.77
09:22:13|49305.77
09:22:14|49302.11
09:22:15|49303.73
09:22:16|49303.73
09:22:17|49303.73
09:22:18|49305.06
09:22:19|49305.05
09:22:20|49305.8
09:22:21|49305.79
09:22:22|49305.8
09:22:23|49305.8
09:22:24|49305.8
09:22:24|49305.8
09:22:26|49305.8
09:22:28|49305.32
09:22:29|49303.82
09:22:30|49303.82
09:22:31|49302.11
09:22:32|49302.11
09:22:33|49302.12
09:22:34|49302.11
09:22:35|49305.8
09:22:36|49305.8
09:22:37|49305.8
09:22:38|49305.8
09:22:39|49305.8
09:22:40|49305.8
09:22:41|49305.8
09:22:42|49305.8
09:22:43|49305.8
09:22:44|49305.8
09:22:45|49305.8
09:22:46|49305.8
09:22:47|49305.8
09:22:49|49305.8
09:22:49|49305.8
09:22:50|49320.5
09:22:51|49324.14
09:22:52|49322.79
09:22:53|49322.79
09:22:54|49322.79
09:22:55|49322.79
09:22:56|49321.61
09:22:58|49319.76
09:22:59|49318.05
09:23:00|49318.03
09:23:01|49318.03
09:23:02|49318.03
09:23:03|49318.03
09:23:05|49318.03
09:23:07|49318.04
09:23:08|49318.03
09:23:10|49312.17
09:23:11|49309.12
09:23:12|49300.
09:23:12|49300.
09:23:13|49300.01
09:23:14|49300.01
09:23:15|49300.
09:23:16|49300.01
09:23:17|49301.56
09:23:18|49301.56
09:23:19|49301.56
09:23:20|49301.56
09:23:21|49301.56
09:23:22|49302.
09:23:23|49301.99
09:23:24|49301.98
09:23:25|49301.98
09:23:26|49301.99
09:23:28|49301.99
09:23:29|49301.99
09:23:29|49301.99
09:23:30|49301.99
09:23:31|49301.99
09:23:32|49301.99
09:23:33|49301.99
09:23:34|49301.98
09:23:35|49301.98
09:23:36|49301.98
09:23:37|49301.98
09:23:38|49301.98
09:23:39|49306.56
09:23:40|49306.56
09:23:41|49301.99
09:23:42|49301.99
09:23:43|49302.
09:23:44|49301.99
09:23:45|49295.42
09:23:46|49295.16
09:23:47|49295.59
09:23:48|49301.98
09:23:49|49301.98
09:23:51|49301.98
09:23:52|49301.98
09:23:53|49301.98
09:23:54|49301.98
09:23:55|49301.98
09:23:56|49301.99
09:23:57|49301.98
09:23:58|49301.98
09:23:59|49301.98
09:24:00|49317.96
09:24:01|49317.98
09:24:02|49319.41
09:24:03|49319.42
09:24:04|49319.41
09:24:06|49319.42
09:24:07|49319.42
09:24:08|49319.42
09:24:09|49317.97
09:24:10|49317.98
09:24:12|49317.98
09:24:13|49298.
09:24:14|49298.
09:24:15|49300.52
09:24:16|49300.52
09:24:18|49300.52
09:24:18|49300.52
09:24:19|49300.52
09:24:20|49300.52
09:24:21|49300.51
09:24:23|49300.52
09:24:23|49300.52
09:24:24|49300.52
09:24:25|49300.52
09:24:26|49300.52
09:24:27|49300.52
09:24:28|49300.52
09:24:29|49300.52
09:24:30|49300.52
09:24:31|49300.52
09:24:33|49300.51
09:24:33|49301.16
09:24:34|49301.16
09:24:35|49301.16
09:24:36|49301.16
09:24:37|49301.16
09:24:38|49301.16
09:24:39|49304.4
09:24:40|49312.6
09:24:41|49312.6
09:24:42|49312.59
09:24:43|49312.59
09:24:44|49312.6
09:24:45|49312.6
09:24:47|49312.6
09:24:47|49312.6
09:24:48|49312.6
09:24:49|49312.59
09:24:50|49310.33
09:24:51|49310.34
09:24:52|49310.33
09:24:53|49310.33
09:24:54|49304.55
09:24:55|49304.56
09:24:56|49300.52
09:24:57|49297.8
09:24:58|49297.8
09:24:59|49297.8
09:25:01|49297.8
09:25:01|49295.
09:25:02|49295.
09:25:04|49295.
09:25:05|49295.
09:25:06|49295.
09:25:08|49295.01
09:25:10|49295.01
09:25:11|49295.01
09:25:13|49300.69
09:25:13|49305.35
09:25:15|49305.35
09:25:16|49305.35
09:25:17|49305.36
09:25:18|49305.36
09:25:19|49305.35
09:25:19|49307.63
09:25:22|49316.72
09:25:22|49321.98
09:25:23|49321.99
09:25:24|49321.98
09:25:25|49320.76
09:25:26|49318.09
09:25:27|49318.07
09:25:28|49315.51
09:25:29|49315.5
09:25:30|49315.51
09:25:31|49315.51
09:25:32|49315.51
09:25:34|49317.97
09:25:34|49317.97
09:25:35|49317.97
09:25:36|49317.97
09:25:37|49319.16
09:25:38|49319.28
09:25:39|49319.28
09:25:40|49319.28
09:25:41|49319.27
09:25:42|49319.27
09:25:43|49319.28
09:25:44|49319.28
09:25:45|49319.28
09:25:46|49314.84
09:25:47|49314.84
09:25:49|49314.84
09:25:49|49310.66
09:25:50|49303.36
09:25:52|49303.36
09:25:52|49303.36
09:25:54|49305.81
09:25:55|49301.17
09:25:56|49301.17
09:25:56|49301.17
09:25:58|49301.17
09:25:58|49303.32
09:25:59|49303.33
09:26:00|49279.59
09:26:01|49272.22
09:26:02|49252.52
09:26:03|49252.51
09:26:04|49252.51
09:26:05|49270.67
09:26:08|49279.13
09:26:10|49271.53
09:26:11|49271.53
09:26:12|49280.74
09:26:13|49252.52
09:26:14|49258.14
09:26:15|49255.04
09:26:17|49254.46
09:26:17|49252.85
09:26:19|49258.14
09:26:20|49249.37
09:26:21|49240.06
09:26:22|49240.07
09:26:23|49240.07
09:26:24|49243.41
09:26:24|49243.42
09:26:26|49243.42
09:26:27|49258.12
09:26:28|49264.43
09:26:29|49264.43
09:26:30|49269.27
09:26:31|49269.27
09:26:31|49269.27
09:26:33|49269.28
09:26:34|49269.28
09:26:35|49269.27
09:26:36|49269.28
09:26:37|49271.51
09:26:38|49271.52
09:26:39|49271.52
09:26:40|49271.51
09:26:40|49271.51
09:26:42|49290.68
09:26:43|49293.84
09:26:43|49306.08
09:26:45|49306.08
09:26:46|49314.68
09:26:46|49321.97
09:26:48|49333.56
09:26:48|49348.37
09:26:50|49348.37
09:26:51|49350.45
09:26:51|49355.5
09:26:52|49348.37
09:26:54|49348.37
09:26:55|49346.15
09:26:56|49346.15
09:26:57|49346.14
09:26:58|49330.55
09:26:59|49329.09
09:27:00|49337.25
09:27:01|49360.01
09:27:02|49352.55
09:27:03|49352.55
09:27:04|49352.85
09:27:05|49358.26
09:27:06|49358.26
09:27:07|49358.25
09:27:09|49358.25
09:27:10|49358.21
09:27:12|49341.59
09:27:12|49341.59
09:27:14|49341.59
09:27:15|49352.49
09:27:16|49358.26
09:27:17|49350.
09:27:18|49367.28
09:27:19|49367.28
09:27:20|49367.29
09:27:21|49367.29
09:27:22|49380.64
09:27:23|49372.15
09:27:24|49368.41
09:27:25|49363.03
09:27:26|49355.85
09:27:28|49355.85
09:27:29|49355.84
09:27:30|49355.84
09:27:31|49352.67
09:27:32|49352.67
09:27:33|49352.66
09:27:34|49352.66
09:27:35|49347.68
09:27:36|49347.68
09:27:37|49355.81
09:27:38|49355.81
09:27:40|49355.81
09:27:41|49355.84
09:27:42|49347.84
09:27:43|49347.84
09:27:44|49347.84
09:27:45|49340.11
09:27:45|49340.11
09:27:47|49340.11
09:27:48|49340.11
09:27:49|49334.27
09:27:50|49330.24
09:27:51|49323.27
09:27:52|49313.39
09:27:53|49313.39
09:27:54|49308.56
09:27:55|49308.56
09:27:55|49308.56
09:27:57|49308.56
09:27:58|49308.56
09:27:58|49308.56
09:27:59|49308.55
09:28:00|49304.47
09:28:01|49304.27
09:28:03|49304.27
09:28:04|49304.27
09:28:05|49303.33
09:28:06|49304.46
09:28:07|49304.83
09:28:08|49319.42
09:28:10|49319.42
09:28:11|49319.43
09:28:11|49319.15
09:28:13|49328.51
09:28:13|49328.52
09:28:14|49328.52
09:28:15|49328.52
09:28:17|49328.52
09:28:18|49328.52
09:28:18|49328.51
09:28:20|49326.31
09:28:20|49332.9
09:28:22|49332.9
09:28:22|49332.87
09:28:23|49332.87
09:28:25|49326.35
09:28:25|49326.35
09:28:27|49332.98
09:28:28|49340.11
09:28:28|49348.37
09:28:29|49348.37
09:28:30|49340.11
09:28:32|49340.11
09:28:33|49348.37
09:28:33|49348.37
09:28:35|49348.37
09:28:36|49348.37
09:28:37|49348.37
09:28:37|49347.66
09:28:39|49347.66
09:28:40|49332.96
09:28:41|49332.97
09:28:41|49332.97
09:28:42|49332.97
09:28:44|49332.97
09:28:45|49326.84
09:28:46|49324.1
09:28:47|49324.1
09:28:48|49324.1
09:28:49|49324.56
09:28:50|49324.56
09:28:50|49325.86
09:28:52|49325.86
09:28:53|49325.86
09:28:54|49326.82
09:28:55|49319.43
09:28:56|49313.7
09:28:56|49313.7
09:28:58|49313.7
09:28:59|49313.7
09:29:00|49313.7
09:29:01|49314.82
09:29:01|49314.81
09:29:04|49314.82
09:29:05|49314.82
09:29:05|49314.82
09:29:07|49319.84
09:29:08|49319.84
09:29:09|49319.84
09:29:11|49319.85
09:29:11|49319.85
09:29:13|49319.85
09:29:15|49327.37
09:29:17|49335.33
09:29:18|49335.33
09:29:19|49347.65
09:29:19|49358.17
09:29:21|49358.17
09:29:22|49358.17
09:29:23|49359.05
09:29:24|49359.05
09:29:24|49359.04
09:29:25|49359.04
09:29:26|49343.71
09:29:27|49337.98
09:29:28|49337.95
09:29:30|49337.95
09:29:31|49337.95
09:29:32|49337.95
09:29:33|49337.95
09:29:33|49337.95
09:29:35|49337.95
09:29:35|49337.95
09:29:37|49325.68
09:29:37|49325.68
09:29:38|49325.68
09:29:39|49325.68
09:29:41|49325.68
09:29:42|49325.68
09:29:42|49323.25
09:29:43|49323.25
09:29:44|49323.25
09:29:46|49323.25
09:29:46|49323.26
09:29:48|49323.26
09:29:48|49323.26
09:29:49|49323.26
09:29:50|49323.26
09:29:51|49323.25
09:29:52|49323.26
09:29:54|49323.26
09:29:54|49323.26
09:29:55|49323.25
09:29:57|49323.26
09:29:58|49323.26
09:29:58|49327.66
09:29:59|49327.66
09:30:00|49330.99
09:30:01|49335.79
09:30:03|49330.92
09:30:03|49330.92
09:30:04|49330.92
09:30:05|49330.92
09:30:06|49330.92
09:30:08|49327.2
09:30:09|49328.4
09:30:09|49328.68
09:30:11|49328.68
09:30:13|49328.68
09:30:13|49328.69
09:30:14|49328.68
09:30:16|49323.27
09:30:17|49323.25
09:30:18|49320.01
09:30:19|49320.01
09:30:20|49320.01
09:30:21|49320.01
09:30:22|49320.01
09:30:23|49320.01
09:30:24|49320.01
09:30:25|49320.01
09:30:26|49324.34
09:30:27|49328.79
09:30:28|49341.72
09:30:29|49341.72
09:30:30|49350.97
09:30:31|49350.98
09:30:32|49346.54
09:30:33|49346.54
09:30:35|49346.51
09:30:35|49346.53
09:30:36|49350.98
09:30:37|49326.41
09:30:38|49326.4
09:30:39|49327.9
09:30:41|49327.9
09:30:41|49328.83
09:30:43|49328.83
09:30:43|49328.83
09:30:44|49328.83
09:30:45|49328.83
09:30:46|49328.82
09:30:47|49323.25
09:30:48|49323.25
09:30:49|49323.25
09:30:50|49323.25
09:30:51|49323.26
09:30:52|49323.26
09:30:53|49323.26
09:30:54|49323.26
09:30:55|49324.74
09:30:56|49324.95
09:30:57|49327.61
09:30:58|49323.92
09:30:59|49323.92
09:31:00|49323.25
09:31:01|49313.7
09:31:02|49313.7
09:31:03|49313.7
09:31:04|49313.7
09:31:05|49313.7
09:31:06|49324.56
09:31:07|49324.56
09:31:08|49324.56
09:31:09|49313.7
09:31:10|49313.7
09:31:11|49314.77
09:31:13|49316.55
09:31:15|49328.82
09:31:16|49323.38
09:31:18|49323.39
09:31:19|49323.39
09:31:20|49323.39
09:31:20|49323.34
09:31:22|49323.34
09:31:23|49323.34
09:31:24|49323.34
09:31:25|49314.83
09:31:26|49318.3
09:31:26|49318.3
09:31:29|49319.41
09:31:31|49319.4
09:31:31|49319.4
09:31:32|49319.4
09:31:33|49319.4
09:31:34|49319.41
09:31:35|49319.41
09:31:36|49319.41
09:31:37|49319.36
09:31:38|49319.36
09:31:39|49319.36
09:31:40|49319.37
09:31:41|49319.37
09:31:42|49319.37
09:31:43|49319.37
09:31:44|49319.37
09:31:45|49319.37
09:31:47|49319.36
09:31:47|49319.36
09:31:48|49319.36
09:31:49|49319.37
09:31:50|49319.37
09:31:51|49319.37
09:31:52|49319.41
09:31:53|49329.34
09:31:54|49337.93
09:31:55|49337.94
09:31:56|49337.95
09:31:57|49337.95
09:31:58|49340.09
09:31:59|49340.09
09:32:00|49340.9
09:32:01|49340.89
09:32:02|49340.89
09:32:03|49355.32
09:32:04|49359.04
09:32:05|49359.04
09:32:06|49359.04
09:32:07|49349.31
09:32:08|49349.31
09:32:09|49349.31
09:32:10|49349.31
09:32:11|49349.32
09:32:13|49352.59
09:32:14|49352.59
09:32:16|49352.59
09:32:18|49352.58
09:32:19|49352.58
09:32:20|49358.99
09:32:21|49359.01
09:32:23|49359.
09:32:23|49359.05
09:32:24|49359.05
09:32:25|49359.05
09:32:26|49351.09
09:32:27|49351.1
09:32:28|49351.1
09:32:29|49351.1
09:32:30|49351.09
09:32:31|49351.09
09:32:32|49353.79
09:32:33|49357.35
09:32:34|49359.06
09:32:35|49359.06
09:32:36|49356.23
09:32:37|49359.06
09:32:38|49359.05
09:32:39|49359.05
09:32:40|49359.05
09:32:41|49355.84
09:32:43|49359.01
09:32:44|49356.24
09:32:45|49356.24
09:32:46|49356.28
09:32:47|49356.28
09:32:48|49356.28
09:32:49|49358.93
09:32:50|49359.05
09:32:51|49358.92
09:32:52|49358.93
09:32:53|49356.32
09:32:54|49359.06
09:32:55|49359.06
09:32:56|49356.51
09:32:57|49356.51
09:32:58|49356.51
09:32:59|49356.51
09:33:00|49356.52
09:33:01|49356.28
09:33:02|49350.85
09:33:03|49349.75
09:33:04|49349.75
09:33:05|49349.75
09:33:06|49349.76
09:33:07|49354.54
09:33:08|49349.42
09:33:09|49351.29
09:33:10|49351.29
09:33:11|49356.51
09:33:12|49356.5
09:33:13|49356.5
09:33:15|49356.5
09:33:17|49359.24
09:33:19|49356.77
09:33:21|49359.11
09:33:21|49359.11
09:33:23|49359.24
09:33:24|49359.24
09:33:25|49358.44
09:33:26|49358.24
09:33:26|49358.25
09:33:27|49367.03
09:33:28|49364.78
09:33:30|49362.1
09:33:30|49359.11
09:33:32|49359.11
09:33:32|49359.11
09:33:33|49359.12
09:33:34|49359.09
09:33:36|49359.09
09:33:36|49359.09
09:33:38|49359.09
09:33:39|49357.1
09:33:40|49366.37
09:33:41|49362.95
09:33:42|49362.94
09:33:43|49362.95
09:33:44|49362.95
09:33:45|49362.94
09:33:46|49362.94
09:33:47|49362.94
09:33:48|49362.94
09:33:49|49362.94
09:33:50|49359.12
09:33:52|49362.91
09:33:52|49362.91
09:33:53|49360.96
09:33:54|49360.96
09:33:56|49360.96
09:33:56|49362.86
09:33:57|49362.86
09:33:58|49362.86
09:34:00|49362.86
09:34:01|49362.86
09:34:01|49362.86
09:34:02|49362.86
09:34:03|49360.63
09:34:04|49360.62
09:34:07|49360.62
09:34:07|49360.63
09:34:09|49360.62
09:34:09|49360.63
09:34:10|49360.63
09:34:12|49360.63
09:34:13|49360.63
09:34:13|49360.63
09:34:16|49360.63
09:34:16|49366.34
09:34:18|49366.34
09:34:19|49365.47
09:34:21|49365.46
09:34:22|49365.46
09:34:23|49365.47
09:34:23|49365.47
09:34:25|49365.46
09:34:25|49365.46
09:34:27|49365.46
09:34:27|49365.46
09:34:28|49365.46
09:34:30|49365.47
09:34:31|49365.47
09:34:32|49365.47
09:34:33|49365.47
09:34:34|49381.16
09:34:35|49381.17
09:34:36|49383.37
09:34:37|49372.08
09:34:38|49372.08
09:34:39|49372.09
09:34:40|49372.09
09:34:41|49372.09
09:34:43|49372.08
09:34:43|49372.09
09:34:44|49372.08
09:34:45|49372.08
09:34:46|49374.4
09:34:47|49374.4
09:34:48|49374.4
09:34:49|49374.4
09:34:50|49374.4
09:34:51|49374.4
09:34:52|49369.77
09:34:53|49369.77
09:34:54|49369.77
09:34:55|49369.77
09:34:56|49369.77
09:34:57|49369.77
09:34:58|49369.78
09:35:00|49369.77
09:35:00|49369.77
09:35:01|49369.77
09:35:02|49369.78
09:35:03|49369.77
09:35:04|49369.77
09:35:05|49374.84
09:35:06|49374.85
09:35:07|49374.85
09:35:08|49370.95
09:35:09|49374.8
09:35:10|49374.85
09:35:11|49374.84
09:35:12|49373.92
09:35:13|49373.92
09:35:14|49373.91
09:35:16|49360.01
09:35:17|49359.11
09:35:19|49358.25
09:35:21|49358.25
09:35:21|49358.25
09:35:24|49358.25
09:35:24|49358.77
09:35:25|49358.77
09:35:26|49358.77
09:35:27|49358.76
09:35:29|49358.77
09:35:29|49358.77
09:35:31|49358.77
09:35:32|49375.31
09:35:33|49371.66
09:35:34|49371.66
09:35:35|49375.29
09:35:36|49375.29
09:35:37|49375.29
09:35:38|49375.29
09:35:39|49375.29
09:35:40|49375.29
09:35:41|49375.29
09:35:42|49375.29
09:35:43|49375.29
09:35:44|49375.29
09:35:45|49375.29
09:35:46|49375.29
09:35:47|49375.29
09:35:48|49375.29
09:35:49|49375.29
09:35:50|49375.29
09:35:51|49375.29
09:35:52|49375.29
09:35:53|49375.3
09:35:54|49375.29
09:35:55|49375.29
09:35:56|49372.82
09:35:57|49369.73
09:35:58|49369.73
09:35:59|49369.73
09:36:00|49369.73
09:36:01|49369.73
09:36:02|49372.04
09:36:03|49369.77
09:36:04|49369.77
09:36:05|49369.77
09:36:06|49369.77
09:36:07|49369.77
09:36:08|49369.77
09:36:09|49369.77
09:36:10|49369.77
09:36:11|49369.77
09:36:12|49361.25
09:36:13|49350.01
09:36:14|49345.45
09:36:15|49345.45
09:36:16|49336.08
09:36:17|49336.08
09:36:19|49336.08
09:36:20|49343.52
09:36:22|49343.53
09:36:24|49334.66
09:36:24|49343.54
09:36:26|49343.54
09:36:27|49343.54
09:36:28|49343.54
09:36:28|49343.53
09:36:30|49351.57
09:36:31|49352.66
09:36:32|49351.09
09:36:33|49342.84
09:36:35|49342.84
09:36:35|49342.83
09:36:36|49342.82
09:36:37|49342.82
09:36:38|49342.79
09:36:40|49342.77
09:36:41|49342.77
09:36:41|49342.77
09:36:43|49336.08
09:36:43|49336.09
09:36:45|49336.09
09:36:46|49336.09
09:36:47|49336.09
09:36:47|49336.09
09:36:49|49336.09
09:36:50|49336.09
09:36:51|49336.09
09:36:51|49336.08
09:36:52|49336.09
09:36:54|49336.09
09:36:54|49336.09
09:36:55|49336.09
09:36:56|49336.08
09:36:57|49336.08
09:36:58|49332.25
09:36:59|49327.35
09:37:00|49327.35
09:37:02|49327.34
09:37:02|49327.34
09:37:04|49327.34
09:37:04|49327.34
09:37:05|49324.55
09:37:06|49324.55
09:37:07|49324.54
09:37:08|49324.54
09:37:09|49324.55
09:37:10|49324.55
09:37:11|49333.07
09:37:12|49332.07
09:37:13|49329.94
09:37:15|49324.72
09:37:15|49324.72
09:37:16|49324.71
09:37:19|49324.71
09:37:20|49323.58
09:37:21|49323.6
09:37:22|49323.6
09:37:24|49324.71
09:37:25|49323.59
09:37:26|49323.59
09:37:27|49323.59
09:37:28|49323.59
09:37:29|49323.59
09:37:30|49323.6
09:37:31|49323.6
09:37:32|49323.6
09:37:33|49323.59
09:37:34|49323.59
09:37:35|49317.52
09:37:36|49317.52
09:37:37|49317.53
09:37:38|49317.53
09:37:39|49317.53
09:37:40|49317.53
09:37:41|49317.53
09:37:42|49308.57
09:37:43|49300.97
09:37:44|49299.52
09:37:45|49299.52
09:37:46|49297.2
09:37:47|49294.83
09:37:48|49294.83
09:37:49|49290.
09:37:50|49290.01
09:37:51|49290.01
09:37:52|49290.01
09:37:53|49285.29
09:37:54|49278.38
09:37:55|49274.02
09:37:56|49265.46
09:37:57|49264.44
09:37:58|49264.44
09:37:59|49264.44
09:38:00|49275.38
09:38:01|49272.22
09:38:02|49272.22
09:38:03|49272.22
09:38:04|49272.49
09:38:05|49287.89
09:38:06|49287.9
09:38:07|49287.9
09:38:08|49287.89
09:38:09|49282.19
09:38:10|49278.17
09:38:11|49299.43
09:38:12|49305.86
09:38:13|49308.62
09:38:14|49307.61
09:38:15|49307.61
09:38:16|49307.61
09:38:17|49307.61
09:38:18|49293.84
09:38:19|49286.55
09:38:20|49286.54
09:38:22|49282.19
09:38:23|49282.19
09:38:24|49282.18
09:38:25|49320.02
09:38:26|49310.06
09:38:27|49320.01
09:38:28|49320.01
09:38:29|49312.54
09:38:30|49312.54
09:38:31|49327.92
09:38:32|49343.1
09:38:33|49348.37
09:38:34|49340.14
09:38:35|49341.1
09:38:36|49337.53
09:38:37|49337.53
09:38:38|49337.53
09:38:39|49327.92
09:38:40|49323.39
09:38:41|49323.39
09:38:42|49323.39
09:38:43|49323.4
09:38:44|49323.4
09:38:45|49323.4
09:38:46|49337.53
09:38:47|49337.53
09:38:48|49340.25
09:38:50|49352.65
09:38:50|49350.27
09:38:51|49350.27
09:38:53|49350.27
09:38:53|49352.65
09:38:55|49352.65
09:38:56|49347.39
09:38:57|49345.18
09:38:58|49345.18
09:38:59|49345.19
09:39:00|49345.19
09:39:01|49345.19
09:39:02|49345.19
09:39:03|49345.19
09:39:04|49343.16
09:39:05|49325.8
09:39:06|49325.8
09:39:07|49325.66
09:39:08|49325.66
09:39:09|49330.
09:39:10|49339.62
09:39:11|49340.57
09:39:11|49340.57
09:39:13|49345.6
09:39:14|49349.99
09:39:15|49349.99
09:39:16|49352.04
09:39:17|49352.14
09:39:18|49360.
09:39:18|49360.
09:39:20|49360.
09:39:22|49360.01
09:39:23|49360.
09:39:23|49360.01
09:39:26|49360.
09:39:27|49349.99
09:39:28|49345.19
09:39:29|49345.2
09:39:30|49345.2
09:39:31|49345.19
09:39:32|49345.19
09:39:33|49345.2
09:39:33|49345.2
09:39:34|49345.2
09:39:35|49345.19
09:39:37|49345.19
09:39:38|49345.19
09:39:39|49345.19
09:39:40|49345.19
09:39:41|49345.15
09:39:42|49345.15
09:39:43|49345.15
09:39:44|49345.15
09:39:45|49345.15
09:39:46|49345.15
09:39:47|49345.15
09:39:48|49345.15
09:39:49|49345.15
09:39:50|49345.15
09:39:51|49345.15
09:39:52|49345.14
09:39:52|49345.14
09:39:54|49345.15
09:39:54|49345.15
09:39:56|49345.15
09:39:57|49345.14
09:39:58|49345.14
09:39:59|49345.14
09:39:59|49345.14
09:40:00|49345.14
09:40:02|49347.58
09:40:03|49347.58
09:40:04|49347.57
09:40:05|49347.57
09:40:06|49347.58
09:40:07|49347.58
09:40:08|49347.58
09:40:09|49347.58
09:40:09|49347.58
09:40:11|49347.58
09:40:11|49347.58
09:40:12|49339.18
09:40:13|49337.53
09:40:15|49324.74
09:40:15|49324.73
09:40:16|49323.25
09:40:18|49317.19
09:40:19|49313.39
09:40:20|49313.38
09:40:22|49313.38
09:40:24|49311.12
09:40:24|49311.12
09:40:25|49311.12
09:40:27|49311.12
09:40:28|49311.13
09:40:28|49301.62
09:40:30|49301.62
09:40:30|49303.07
09:40:31|49303.08
09:40:32|49303.07
09:40:33|49303.08
09:40:35|49303.1
09:40:35|49303.09
09:40:36|49303.1
09:40:37|49305.35
09:40:38|49305.35
09:40:40|49305.35
09:40:40|49305.35
09:40:41|49305.35
09:40:42|49305.34
09:40:44|49305.34
09:40:44|49274.87
09:40:45|49273.11
09:40:46|49272.57
09:40:47|49265.
09:40:48|49265.
09:40:49|49264.44
09:40:51|49270.05
09:40:51|49270.04
09:40:52|49270.86
09:40:53|49270.87
09:40:54|49270.03
09:40:55|49270.03
09:40:56|49263.9
09:40:57|49253.45
09:40:58|49250.65
09:40:59|49250.66
09:41:00|49250.66
09:41:02|49250.66
09:41:02|49250.66
09:41:03|49250.65
09:41:04|49250.63
09:41:05|49250.63
09:41:06|49250.64
09:41:07|49250.64
09:41:09|49250.64
09:41:09|49251.71
09:41:10|49247.07
09:41:12|49247.07
09:41:12|49251.69
09:41:13|49249.6
09:41:14|49249.6
09:41:15|49248.4
09:41:16|49237.07
09:41:17|49237.07
09:41:18|49237.06
09:41:20|49237.07
09:41:20|49237.06
09:41:22|49230.81
09:41:24|49230.9
09:41:25|49234.57
09:41:26|49233.16
09:41:28|49235.98
09:41:29|49229.67
09:41:29|49229.67
09:41:31|49237.77
09:41:32|49237.77
09:41:33|49237.77
09:41:35|49237.77
09:41:35|49232.98
09:41:37|49232.98
09:41:37|49235.51
09:41:39|49235.51
09:41:40|49235.5
09:41:41|49229.17
09:41:42|49229.01
09:41:43|49229.01
09:41:44|49245.91
09:41:45|49245.92
09:41:46|49245.91
09:41:46|49245.91
09:41:47|49243.25
09:41:49|49243.25
09:41:50|49243.25
09:41:50|49243.24
09:41:51|49243.24
09:41:53|49243.2
09:41:53|49239.
09:41:55|49239.
09:41:55|49239.
09:41:57|49239.
09:41:57|49243.25
09:41:58|49243.99
09:41:59|49244.
09:42:00|49243.99
09:42:01|49244.
09:42:02|49244.
09:42:03|49244.
09:42:04|49244.
09:42:05|49244.
09:42:07|49244.
09:42:08|49244.
09:42:08|49243.99
09:42:09|49244.
09:42:12|49244.
09:42:12|49258.2
09:42:13|49258.2
09:42:14|49258.21
09:42:15|49258.21
09:42:16|49258.2
09:42:17|49258.21
09:42:18|49258.21
09:42:19|49258.21
09:42:20|49258.21
09:42:21|49258.21
09:42:23|49258.21
09:42:24|49258.21
09:42:25|49258.21
09:42:27|49258.21
09:42:28|49258.21
09:42:29|49258.2
09:42:31|49258.2
09:42:33|49258.21
09:42:33|49258.2
09:42:35|49258.21
09:42:36|49266.15
09:42:37|49266.14
09:42:38|49266.14
09:42:39|49266.13
09:42:40|49258.2
09:42:41|49243.99
09:42:42|49244.
09:42:43|49243.99
09:42:44|49238.99
09:42:44|49230.
09:42:46|49230.01
09:42:47|49230.01
09:42:48|49230.
09:42:49|49232.57
09:42:50|49232.57
09:42:51|49235.11
09:42:52|49235.11
09:42:52|49237.02
09:42:54|49237.02
09:42:54|49237.02
09:42:56|49237.02
09:42:57|49237.03
09:42:57|49237.63
09:42:58|49237.63
09:42:59|49235.53
09:43:01|49235.53
09:43:02|49232.58
09:43:02|49232.59
09:43:04|49232.59
09:43:04|49232.59
09:43:06|49235.05
09:43:07|49242.12
09:43:08|49242.12
09:43:09|49242.12
09:43:09|49240.
09:43:10|49240.
09:43:12|49240.
09:43:12|49240.
09:43:13|49239.99
09:43:15|49239.99
09:43:16|49235.04
09:43:17|49232.
09:43:17|49232.
09:43:19|49232.
09:43:20|49233.29
09:43:20|49233.29
09:43:22|49235.55
09:43:23|49235.55
09:43:25|49202.51
09:43:27|49183.01
09:43:28|49174.56
09:43:28|49170.01
09:43:29|49170.01
09:43:30|49195.45
09:43:32|49201.65
09:43:33|49202.76
09:43:34|49192.93
09:43:35|49192.93
09:43:36|49182.25
09:43:37|49189.99
09:43:38|49191.65
09:43:39|49190.47
09:43:40|49185.52
09:43:41|49185.52
09:43:42|49176.22
09:43:43|49182.8
09:43:44|49172.02
09:43:45|49176.15
09:43:46|49176.14
09:43:47|49176.14
09:43:48|49176.14
09:43:49|49173.68
09:43:50|49163.27
09:43:51|49163.27
09:43:52|49163.27
09:43:53|49163.27
09:43:54|49163.27
09:43:55|49163.23
09:43:56|49163.23
09:43:57|49181.61
09:43:58|49182.81
09:43:59|49177.93
09:44:00|49186.77
09:44:01|49181.8
09:44:02|49180.34
09:44:03|49177.02
09:44:04|49177.02
09:44:05|49177.03
09:44:07|49194.27
09:44:08|49196.87
09:44:09|49196.88
09:44:10|49196.87
09:44:11|49190.45
09:44:12|49188.23
09:44:13|49198.29
09:44:14|49198.63
09:44:14|49198.63
09:44:15|49198.64
09:44:17|49198.64
09:44:18|49203.1
09:44:18|49203.19
09:44:20|49206.83
09:44:20|49208.37
09:44:22|49208.37
09:44:23|49201.58
09:44:24|49201.57
09:44:26|49208.05
09:44:27|49208.04
09:44:28|49193.48
09:44:30|49181.62
09:44:30|49181.63
09:44:31|49193.02
09:44:32|49184.47
09:44:33|49184.47
09:44:34|49195.12
09:44:35|49202.64
09:44:36|49201.58
09:44:37|49189.01
09:44:38|49189.01
09:44:40|49207.08
09:44:41|49207.07
09:44:42|49207.08
09:44:43|49213.5
09:44:44|49213.75
09:44:45|49213.74
09:44:46|49213.74
09:44:47|49215.28
09:44:48|49207.08
09:44:49|49207.08
09:44:50|49207.08
09:44:51|49207.08
09:44:52|49207.08
09:44:53|49207.08
09:44:54|49207.08
09:44:55|49207.08
09:44:56|49207.08
09:44:57|49214.11
09:44:58|49214.12
09:44:59|49214.11
09:45:00|49214.11
09:45:01|49214.11
09:45:02|49207.36
09:45:03|49207.09
09:45:04|49190.93
09:45:05|49190.92
09:45:06|49190.91
09:45:08|49192.39
09:45:09|49197.78
09:45:11|49207.24
09:45:11|49201.37
09:45:12|49201.37
09:45:14|49192.39
09:45:14|49192.39
09:45:15|49205.51
09:45:17|49210.96
09:45:18|49210.96
09:45:19|49210.95
09:45:20|49210.96
09:45:21|49210.96
09:45:22|49210.95
09:45:22|49210.96
09:45:24|49202.71
09:45:25|49202.71
09:45:25|49206.14
09:45:26|49206.14
09:45:29|49206.13
09:45:31|49210.96
09:45:31|49215.96
09:45:33|49206.34
09:45:35|49206.34
09:45:35|49223.01
09:45:36|49240.01
09:45:38|49239.5
09:45:39|49232.4
09:45:40|49222.88
09:45:40|49222.88
09:45:41|49222.88
09:45:42|49224.9
09:45:43|49230.61
09:45:44|49230.61
09:45:45|49235.52
09:45:48|49235.52
09:45:48|49235.52
09:45:49|49240.33
09:45:50|49235.52
09:45:51|49235.52
09:45:52|49235.73
09:45:53|49235.74
09:45:54|49242.67
09:45:55|49243.25
09:45:56|49243.25
09:45:57|49243.25
09:45:58|49243.25
09:45:59|49236.75
09:46:00|49230.61
09:46:01|49230.01
09:46:02|49230.01
09:46:03|49232.38
09:46:04|49238.15
09:46:05|49234.95
09:46:06|49234.94
09:46:07|49234.95
09:46:08|49234.95
09:46:09|49234.95
09:46:10|49234.95
09:46:11|49239.98
09:46:12|49239.98
09:46:13|49240.63
09:46:14|49240.64
09:46:15|49249.07
09:46:16|49253.46
09:46:17|49255.58
09:46:18|49260.28
09:46:19|49256.59
09:46:20|49253.17
09:46:21|49249.31
09:46:22|49249.3
09:46:23|49262.28
09:46:24|49262.28
09:46:25|49257.07
09:46:27|49258.65
09:46:29|49259.56
09:46:31|49253.77
09:46:31|49253.77
09:46:32|49253.77
09:46:34|49259.93
09:46:35|49259.93
09:46:36|49259.92
09:46:37|49259.92
09:46:37|49259.92
09:46:39|49259.92
09:46:40|49259.92
09:46:41|49259.92
09:46:42|49259.92
09:46:43|49259.92
09:46:44|49245.84
09:46:45|49240.64
09:46:46|49240.64
09:46:47|49240.64
09:46:48|49240.63
09:46:49|49240.63
09:46:50|49240.64
09:46:51|49240.64
09:46:52|49240.64
09:46:53|49240.64
09:46:54|49240.63
09:46:55|49240.63
09:46:56|49240.64
09:46:57|49240.64
09:46:58|49240.64
09:46:59|49240.64
09:47:00|49240.64
09:47:01|49240.63
09:47:02|49240.63
09:47:03|49249.72
09:47:04|49249.72
09:47:05|49249.72
09:47:06|49263.57
09:47:07|49263.63
09:47:08|49263.62
09:47:09|49263.62
09:47:10|49268.33
09:47:11|49271.54
09:47:12|49272.48
09:47:13|49272.47
09:47:14|49280.07
09:47:15|49280.07
09:47:16|49280.07
09:47:17|49280.07
09:47:18|49280.08
09:47:19|49280.07
09:47:20|49280.07
09:47:21|49280.08
09:47:22|49280.08
09:47:23|49280.08
09:47:24|49280.08
09:47:25|49267.15
09:47:26|49288.17
09:47:27|49288.69
09:47:29|49280.46
09:47:29|49264.7
09:47:31|49264.69
09:47:33|49269.13
09:47:35|49271.5
09:47:35|49269.07
09:47:37|49269.07
09:47:37|49269.07
09:47:38|49269.07
09:47:41|49264.43
09:47:41|49264.43
09:47:42|49264.43
09:47:43|49246.9
09:47:44|49238.13
09:47:45|49238.13
09:47:46|49239.62
09:47:47|49239.62
09:47:48|49239.61
09:47:49|49239.61
09:47:50|49247.52
09:47:51|49247.52
09:47:52|49251.39
09:47:53|49251.39
09:47:54|49251.39
09:47:55|49253.6
09:47:56|49268.2
09:47:57|49260.95
09:47:58|49251.92
09:47:59|49251.92
09:48:00|49253.4
09:48:01|49253.87
09:48:02|49254.5
09:48:03|49254.5
09:48:04|49269.62
09:48:05|49269.62
09:48:06|49269.62
09:48:07|49269.62
09:48:08|49269.62
09:48:09|49242.15
09:48:10|49217.49
09:48:11|49189.13
09:48:12|49196.76
09:48:13|49184.48
09:48:14|49184.48
09:48:15|49184.48
09:48:16|49184.48
09:48:17|49184.49
09:48:18|49184.49
09:48:19|49184.7
09:48:20|49184.7
09:48:21|49186.2
09:48:22|49186.19
09:48:23|49186.2
09:48:24|49186.19
09:48:25|49184.5
09:48:27|49184.48
09:48:27|49184.48
09:48:29|49184.48
09:48:31|49190.86
09:48:32|49196.49
09:48:33|49196.49
09:48:35|49194.64
09:48:35|49194.64
09:48:37|49204.14
09:48:39|49204.14
09:48:40|49198.86
09:48:40|49196.5
09:48:41|49196.5
09:48:42|49189.
09:48:43|49189.
09:48:45|49193.44
09:48:45|49193.44
09:48:46|49198.85
09:48:47|49198.85
09:48:48|49196.35
09:48:50|49198.86
09:48:50|49198.86
09:48:53|49208.18
09:48:53|49218.71
09:48:54|49230.22
09:48:55|49230.21
09:48:56|49230.21
09:48:57|49230.22
09:48:58|49234.99
09:48:59|49232.72
09:49:00|49220.32
09:49:01|49220.31
09:49:02|49220.31
09:49:03|49220.32
09:49:05|49211.37
09:49:06|49211.38
09:49:07|49211.38
09:49:08|49205.63
09:49:09|49205.63
09:49:10|49206.35
09:49:11|49200.
09:49:12|49190.91
09:49:13|49190.92
09:49:14|49190.92
09:49:15|49190.92
09:49:16|49201.48
09:49:17|49204.21
09:49:18|49200.02
09:49:19|49192.71
09:49:20|49192.71
09:49:21|49197.16
09:49:22|49197.16
09:49:23|49197.16
09:49:24|49204.21
09:49:25|49204.21
09:49:26|49204.21
09:49:27|49204.21
09:49:29|49200.
09:49:31|49200.01
09:49:32|49200.01
09:49:34|49203.72
09:49:35|49201.36
09:49:37|49201.35
09:49:37|49201.36
09:49:38|49197.34
09:49:39|49197.35
09:49:42|49187.62
09:49:42|49187.64
09:49:43|49187.64
09:49:44|49187.64
09:49:46|49187.63
09:49:46|49187.64
09:49:47|49187.64
09:49:48|49195.
09:49:49|49194.56
09:49:50|49194.56
09:49:52|49188.73
09:49:52|49188.73
09:49:53|49192.19
09:49:55|49197.31
09:49:56|49192.23
09:49:57|49192.23
09:49:58|49188.73
09:49:59|49192.21
09:50:00|49192.21
09:50:01|49188.73
09:50:02|49188.73
09:50:03|49186.65
09:50:04|49190.13
09:50:05|49187.61
09:50:06|49187.61
09:50:07|49187.59
09:50:08|49183.58
09:50:09|49183.58
09:50:10|49187.23
09:50:11|49190.15
09:50:12|49156.43
09:50:13|49152.74
09:50:14|49150.
09:50:15|49142.85
09:50:16|49122.61
09:50:17|49147.31
09:50:18|49166.42
09:50:19|49161.19
09:50:20|49161.17
09:50:21|49161.51
09:50:22|49161.5
09:50:23|49161.5
09:50:24|49160.05
09:50:25|49160.04
09:50:26|49160.04
09:50:27|49160.04
09:50:28|49155.65
09:50:29|49123.92
09:50:30|49106.84
09:50:32|49112.71
09:50:34|49103.38
09:50:36|49088.34
09:50:36|49095.11
09:50:37|49095.11
09:50:39|49095.93
09:50:39|49095.93
09:50:41|49088.09
09:50:42|49088.09
09:50:42|49086.06
09:50:44|49086.06
09:50:44|49086.02
09:50:46|49102.27
09:50:47|49101.35
09:50:48|49105.27
09:50:48|49105.26
09:50:50|49115.85
09:50:51|49115.83
09:50:52|49115.83
09:50:53|49117.38
09:50:54|49123.76
09:50:55|49119.97
09:50:56|49127.71
09:50:57|49127.7
09:50:58|49127.7
09:50:59|49120.03
09:50:59|49120.02
09:51:01|49107.43
09:51:02|49110.31
09:51:03|49121.03
09:51:04|49121.03
09:51:04|49115.01
09:51:06|49112.11
09:51:07|49118.53
09:51:07|49117.03
09:51:09|49117.03
09:51:10|49116.82
09:51:11|49116.82
09:51:12|49122.67
09:51:14|49122.66
09:51:15|49123.91
09:51:15|49123.91
09:51:16|49122.87
09:51:17|49122.83
09:51:18|49115.01
09:51:19|49115.01
09:51:20|49115.01
09:51:21|49114.97
09:51:22|49117.15
09:51:23|49122.81
09:51:24|49122.81
09:51:25|49127.71
09:51:26|49127.7
09:51:27|49127.39
09:51:28|49122.81
09:51:29|49122.81
09:51:30|49133.31
09:51:33|49133.31
09:51:34|49136.89
09:51:35|49136.89
09:51:37|49152.72
09:51:38|49138.27
09:51:39|49143.76
09:51:39|49138.98
09:51:41|49145.63
09:51:42|49139.46
09:51:43|49141.64
09:51:44|49141.64
09:51:45|49135.96
09:51:45|49163.26
09:51:46|49166.31
09:51:48|49166.31
09:51:49|49169.99
09:51:50|49188.29
09:51:50|49182.5
09:51:52|49176.42
09:51:52|49173.85
09:51:53|49173.85
09:51:55|49173.84
09:51:56|49161.51
09:51:56|49161.51
09:51:58|49162.64
09:51:58|49162.64
09:51:59|49162.64
09:52:02|49150.01
09:52:02|49150.01
09:52:03|49135.04
09:52:04|49135.03
09:52:05|49133.8
09:52:07|49133.8
09:52:07|49125.36
09:52:08|49126.43
09:52:09|49126.44
09:52:10|49126.44
09:52:11|49126.44
09:52:12|49126.44
09:52:13|49126.43
09:52:14|49124.76
09:52:15|49120.37
09:52:16|49117.39
09:52:17|49117.39
09:52:18|49117.39
09:52:19|49117.4
09:52:20|49117.39
09:52:21|49117.4
09:52:22|49117.4
09:52:23|49110.56
09:52:24|49110.56
09:52:25|49110.56
09:52:26|49114.63
09:52:27|49114.34
09:52:28|49133.42
09:52:29|49133.42
09:52:30|49133.42
09:52:31|49145.55
09:52:33|49149.26
09:52:35|49149.25
09:52:37|49149.25
09:52:38|49149.26
09:52:39|49145.53
09:52:40|49143.23
09:52:41|49143.24
09:52:42|49143.23
09:52:43|49132.11
09:52:44|49132.1
09:52:45|49132.1
09:52:46|49132.1
09:52:47|49125.
09:52:48|49120.
09:52:49|49120.
09:52:50|49120.
09:52:51|49120.
09:52:52|49120.49
09:52:53|49120.49
09:52:54|49120.49
09:52:55|49120.5
09:52:56|49121.93
09:52:57|49121.93
09:52:58|49121.93
09:52:59|49125.48
09:53:00|49120.5
09:53:01|49120.5
09:53:02|49120.5
09:53:03|49120.5
09:53:04|49120.5
09:53:05|49120.49
09:53:06|49150.38
09:53:07|49150.37
09:53:08|49150.37
09:53:09|49144.86
09:53:10|49139.14
09:53:11|49139.13
09:53:12|49114.87
09:53:13|49124.85
09:53:14|49124.84
09:53:15|49110.55
09:53:16|49092.89
09:53:17|49104.39
09:53:18|49102.66
09:53:19|49101.51
09:53:20|49101.5
09:53:21|49101.5
09:53:23|49058.39
09:53:24|49062.81
09:53:25|49066.6
09:53:26|49055.06
09:53:26|49059.72
09:53:28|49059.72
09:53:29|49059.71
09:53:30|49066.67
09:53:30|49062.54
09:53:32|49051.55
09:53:33|49065.99
09:53:35|49076.91
09:53:37|49076.87
09:53:37|49081.32
09:53:38|49087.98
09:53:39|49087.97
09:53:41|49076.89
09:53:42|49083.26
09:53:42|49058.38
09:53:44|49064.16
09:53:45|49065.63
09:53:46|49073.94
09:53:47|49080.24
09:53:48|49080.23
09:53:48|49080.25
09:53:50|49080.25
09:53:51|49092.01
09:53:52|49102.66
09:53:53|49101.
09:53:54|49106.17
09:53:54|49103.32
09:53:56|49103.31
09:53:57|49103.31
09:53:58|49099.53
09:53:58|49099.53
09:54:00|49097.14
09:54:01|49112.16
09:54:02|49114.47
09:54:03|49115.73
09:54:04|49115.73
09:54:04|49093.75
09:54:06|49094.42
09:54:07|49094.43
09:54:08|49094.72
09:54:09|49103.33
09:54:10|49094.73
09:54:11|49094.72
09:54:12|49105.16
09:54:12|49096.63
09:54:13|49092.69
09:54:15|49096.57
09:54:16|49096.57
09:54:17|49089.81
09:54:18|49087.98
09:54:18|49086.94
09:54:19|49096.35
09:54:21|49096.35
09:54:21|49103.24
09:54:23|49103.18
09:54:24|49103.18
09:54:25|49109.06
09:54:26|49103.39
09:54:27|49115.75
09:54:28|49118.62
09:54:29|49125.57
09:54:30|49125.57
09:54:31|49124.93
09:54:32|49126.57
09:54:33|49126.59
09:54:34|49140.62
09:54:35|49138.27
09:54:37|49130.56
09:54:39|49132.27
09:54:40|49143.66
09:54:41|49145.81
09:54:41|49146.7
09:54:43|49144.35
09:54:43|49144.35
09:54:44|49145.63
09:54:45|49145.63
09:54:46|49145.64
09:54:48|49145.64
09:54:48|49154.15
09:54:50|49148.96
09:54:50|49132.1
09:54:53|49132.06
09:54:54|49132.1
09:54:55|49132.09
09:54:56|49131.86
09:54:57|49131.86
09:54:58|49125.56
09:54:59|49125.56
09:55:00|49131.78
09:55:01|49128.04
09:55:02|49117.91
09:55:03|49113.63
09:55:04|49113.58
09:55:05|49113.58
09:55:06|49108.27
09:55:07|49113.59
09:55:08|49108.27
09:55:09|49113.58
09:55:10|49106.86
09:55:11|49106.86
09:55:12|49106.86
09:55:13|49103.22
09:55:14|49103.23
09:55:15|49103.23
09:55:16|49103.22
09:55:17|49103.22
09:55:18|49103.22
09:55:19|49103.22
09:55:20|49103.22
09:55:21|49103.22
09:55:22|49103.23
09:55:23|49080.
09:55:24|49084.74
09:55:25|49084.75
09:55:26|49084.74
09:55:27|49068.38
09:55:28|49068.38
09:55:29|49068.34
09:55:30|49063.29
09:55:31|49068.15
09:55:32|49064.32
09:55:33|49075.98
09:55:34|49077.69
09:55:35|49072.43
09:55:37|49072.43
09:55:39|49072.41
09:55:39|49073.92
09:55:40|49073.93
09:55:41|49073.91
09:55:43|49073.91
09:55:45|49072.36
09:55:45|49068.51
09:55:46|49065.91
09:55:47|49065.91
09:55:48|49068.17
09:55:49|49073.64
09:55:51|49071.38
09:55:51|49071.38
09:55:53|49061.31
09:55:54|49064.84
09:55:55|49064.84
09:55:56|49064.85
09:55:57|49065.88
09:55:58|49061.31
09:55:59|49061.31
09:56:00|49061.3
09:56:01|49061.31
09:56:02|49061.31
09:56:03|49061.31
09:56:04|49061.31
09:56:05|49061.31
09:56:06|49061.31
09:56:07|49061.31
09:56:08|49058.59
09:56:09|49061.3
09:56:10|49061.3
09:56:11|49061.31
09:56:12|49058.59
09:56:13|49058.58
09:56:15|49058.59
09:56:16|49061.39
09:56:17|49073.55
09:56:18|49072.9
09:56:19|49072.9
09:56:20|49072.89
09:56:21|49072.89
09:56:22|49072.89
09:56:23|49072.9
09:56:24|49072.9
09:56:25|49072.89
09:56:26|49072.89
09:56:27|49072.89
09:56:28|49072.89
09:56:29|49072.89
09:56:30|49072.89
09:56:31|49072.89
09:56:32|49072.89
09:56:33|49083.16
09:56:34|49083.16
09:56:35|49083.16
09:56:36|49083.64
09:56:38|49089.38
09:56:39|49093.9
09:56:41|49093.91
09:56:41|49092.61
09:56:43|49080.52
09:56:43|49080.52
09:56:44|49076.08
09:56:46|49076.07
09:56:47|49076.07
09:56:47|49076.07
09:56:48|49076.07
09:56:50|49080.07
09:56:50|49080.07
09:56:52|49080.08
09:56:52|49080.08
09:56:54|49080.07
09:56:54|49080.08
09:56:57|49080.08
09:56:57|49080.08
09:56:59|49080.08
09:57:00|49080.07
09:57:01|49080.08
09:57:03|49076.67
09:57:04|49076.58
09:57:06|49076.58
09:57:07|49067.57
09:57:07|49061.4
09:57:08|49062.55
09:57:10|49062.55
09:57:10|49062.53
09:57:12|49062.53
09:57:13|49061.06
09:57:14|49067.51
09:57:14|49078.49
09:57:15|49078.49
09:57:18|49087.97
09:57:18|49087.97
09:57:19|49087.97
09:57:20|49087.97
09:57:21|49087.97
09:57:22|49087.98
09:57:23|49087.95
09:57:24|49085.51
09:57:25|49085.51
09:57:26|49083.17
09:57:27|49083.17
09:57:28|49087.92
09:57:29|49087.92
09:57:30|49084.8
09:57:31|49094.67
09:57:32|49094.68
09:57:33|49094.68
09:57:34|49094.68
09:57:35|49094.67
09:57:37|49094.67
09:57:39|49094.67
09:57:40|49102.66
09:57:42|49103.37
09:57:43|49103.38
09:57:44|49103.38
09:57:45|49105.87
09:57:47|49108.26
09:57:48|49108.26
09:57:50|49104.14
09:57:51|49115.61
09:57:51|49108.3
09:57:52|49108.32
09:57:53|49108.32
09:57:54|49094.67
09:57:56|49095.45
09:57:56|49095.45
09:57:57|49095.45
09:57:58|49094.67
09:57:59|49094.67
09:58:00|49094.67
09:58:01|49094.67
09:58:02|49094.14
09:58:03|49094.16
09:58:04|49094.13
09:58:05|49087.99
09:58:06|49087.98
09:58:07|49083.19
09:58:08|49079.38
09:58:09|49079.38
09:58:10|49079.37
09:58:12|49079.37
09:58:12|49079.37
09:58:13|49076.58
09:58:15|49076.59
09:58:15|49070.
09:58:16|49070.01
09:58:18|49070.01
09:58:18|49071.5
09:58:19|49071.5
09:58:20|49071.5
09:58:21|49071.49
09:58:22|49071.5
09:58:23|49071.5
09:58:25|49073.34
09:58:26|49073.35
09:58:26|49070.
09:58:27|49070.
09:58:28|49070.
09:58:29|49070.
09:58:30|49070.
09:58:31|49068.93
09:58:32|49073.35
09:58:33|49074.21
09:58:34|49074.21
09:58:35|49085.48
09:58:36|49075.19
09:58:37|49075.19
09:58:40|49075.19
09:58:41|49068.39
09:58:43|49068.39
09:58:44|49068.39
09:58:45|49068.39
09:58:46|49068.39
09:58:46|49071.52
09:58:49|49071.52
09:58:49|49071.52
09:58:50|49075.93
09:58:51|49086.07
09:58:53|49086.86
09:58:55|49070.36
09:58:55|49070.35
09:58:56|49070.35
09:58:57|49070.35
09:58:58|49070.35
09:59:00|49087.91
09:59:01|49087.91
09:59:02|49087.91
09:59:03|49087.91
09:59:04|49083.76
09:59:05|49083.76
09:59:06|49083.76
09:59:07|49083.75
09:59:08|49084.16
09:59:09|49084.16
09:59:10|49084.16
09:59:11|49079.55
09:59:12|49079.55
09:59:13|49079.55
09:59:14|49079.55
09:59:15|49079.55
09:59:16|49079.55
09:59:17|49079.72
09:59:18|49079.56
09:59:19|49079.56
09:59:20|49079.56
09:59:21|49079.56
09:59:23|49077.94
09:59:24|49077.95
09:59:25|49077.94
09:59:26|49077.92
09:59:27|49070.36
09:59:28|49067.51
09:59:29|49067.51
09:59:30|49063.57
09:59:31|49067.51
09:59:32|49077.9
09:59:33|49077.9
09:59:34|49077.9
09:59:35|49077.9
09:59:36|49077.9
09:59:37|49077.9
09:59:38|49068.65
09:59:39|49068.64
09:59:40|49068.64
09:59:41|49068.65
09:59:42|49068.65
09:59:43|49068.65
09:59:44|49060.76
09:59:45|49060.54
09:59:46|49060.54
09:59:47|49058.58
09:59:49|49050.01
09:59:50|49050.
09:59:51|49050.
09:59:52|49050.
09:59:53|49050.01
09:59:54|49050.01
09:59:55|49050.01
09:59:56|49052.7
09:59:57|49052.7
09:59:58|49050.
09:59:59|49042.97
10:00:00|49045.5
10:00:00|49045.49
10:00:02|49050.09
10:00:04|49054.97
10:00:05|49054.97
10:00:06|49058.04
10:00:07|49060.23
10:00:08|49073.66
10:00:09|49073.16
10:00:10|49073.16
10:00:11|49084.09
10:00:12|49088.72
10:00:12|49100.
10:00:14|49100.37
10:00:15|49100.38
10:00:15|49100.38
10:00:16|49100.38
10:00:17|49108.25
10:00:19|49100.38
10:00:20|49120.86
10:00:21|49122.19
10:00:22|49123.94
10:00:23|49123.94
10:00:24|49123.93
10:00:25|49123.89
10:00:25|49107.98
10:00:27|49107.98
10:00:27|49103.7
10:00:29|49095.33
10:00:29|49092.9
10:00:30|49092.9
10:00:32|49099.84
10:00:33|49096.41
10:00:34|49098.82
10:00:35|49102.44
10:00:35|49117.39
10:00:37|49120.49
10:00:38|49120.49
10:00:39|49120.44
10:00:40|49120.44
10:00:42|49115.61
10:00:44|49105.68
10:00:45|49116.11
10:00:46|49107.78
10:00:47|49107.78
10:00:48|49119.9
10:00:49|49119.9
10:00:50|49119.9
10:00:51|49119.89
10:00:52|49120.48
10:00:53|49127.77
10:00:54|49127.76
10:00:55|49128.38
10:00:56|49118.23
10:00:57|49118.23
10:00:58|49125.55
10:00:59|49118.26
10:01:00|49123.09
10:01:01|49125.55
10:01:02|49125.55
10:01:03|49128.38
10:01:04|49128.38
10:01:05|49128.99
10:01:06|49125.55
10:01:07|49116.74
10:01:08|49116.73
10:01:09|49116.73
10:01:10|49116.73
10:01:11|49121.68
10:01:12|49121.66
10:01:14|49121.64
10:01:15|49121.61
10:01:16|49121.61
10:01:17|49121.56
10:01:19|49113.36
10:01:19|49113.36
10:01:20|49113.35
10:01:21|49104.13
10:01:22|49104.12
10:01:23|49104.12
10:01:24|49104.12
10:01:25|49103.72
10:01:26|49103.72
10:01:27|49102.71
10:01:29|49107.28
10:01:29|49111.2
10:01:30|49111.2
10:01:31|49111.15
10:01:32|49104.55
10:01:33|49104.55
10:01:35|49104.56
10:01:35|49106.59
10:01:36|49106.59
10:01:37|49112.88
10:01:38|49107.31
10:01:39|49107.31
10:01:40|49115.
10:01:43|49090.01
10:01:44|49090.01
10:01:46|49090.01
10:01:48|49090.37
10:01:49|49090.37
10:01:49|49090.37
10:01:50|49090.37
10:01:51|49099.92
10:01:52|49099.92
10:01:54|49099.91
10:01:54|49099.91
10:01:55|49101.01
10:01:56|49101.02
10:01:58|49101.01
10:01:58|49113.08
10:01:59|49117.38
10:02:00|49115.01
10:02:01|49115.01
10:02:03|49134.
10:02:04|49137.18
10:02:04|49137.18
10:02:05|49144.15
10:02:06|49142.9
10:02:09|49140.73
10:02:09|49149.18
10:02:10|49141.92
10:02:11|49141.92
10:02:12|49145.08
10:02:13|49145.07
10:02:15|49139.84
10:02:16|49139.84
10:02:17|49139.84
10:02:18|49139.84
10:02:19|49139.84
10:02:20|49145.07
10:02:21|49145.07
10:02:22|49145.07
10:02:23|49150.96
10:02:24|49150.96
10:02:25|49155.1
10:02:26|49153.21
10:02:27|49152.89
10:02:28|49147.14
10:02:29|49145.06
10:02:30|49145.07
10:02:31|49145.09
10:02:32|49146.79
10:02:33|49146.79
10:02:34|49146.79
10:02:35|49153.21
10:02:36|49153.21
10:02:37|49147.19
10:02:38|49147.18
10:02:39|49147.18
10:02:40|49147.18
10:02:41|49147.18
10:02:42|49147.18
10:02:44|49147.15
10:02:46|49145.6
10:02:47|49147.17
10:02:48|49147.16
10:02:49|49147.16
10:02:50|49153.22
10:02:51|49151.06
10:02:52|49150.52
10:02:54|49150.52
10:02:55|49169.37
10:02:56|49158.48
10:02:56|49169.37
10:02:58|49172.36
10:02:58|49172.36
10:02:59|49172.31
10:03:00|49158.16
10:03:01|49160.85
10:03:02|49155.11
10:03:03|49155.11
10:03:05|49158.03
10:03:05|49158.03
10:03:06|49160.84
10:03:08|49150.52
10:03:09|49150.52
10:03:10|49150.54
10:03:10|49150.53
10:03:11|49150.54
10:03:12|49150.54
10:03:13|49160.72
10:03:15|49159.75
10:03:15|49159.74
10:03:17|49159.74
10:03:17|49169.21
10:03:19|49169.2
10:03:20|49169.2
10:03:20|49169.21
10:03:22|49169.2
10:03:23|49169.21
10:03:24|49169.21
10:03:25|49169.21
10:03:26|49169.2
10:03:26|49169.2
10:03:28|49169.2
10:03:29|49177.67
10:03:29|49178.88
10:03:31|49181.36
10:03:32|49181.36
10:03:33|49185.68
10:03:33|49181.76
10:03:35|49181.76
10:03:36|49187.99
10:03:37|49187.98
10:03:38|49181.8
10:03:39|49181.79
10:03:40|49172.35
10:03:41|49161.53
10:03:42|49162.89
10:03:43|49167.56
10:03:45|49169.05
10:03:47|49172.36
10:03:48|49172.37
10:03:48|49172.36
10:03:50|49172.36
10:03:50|49172.36
10:03:52|49172.36
10:03:53|49172.36
10:03:54|49172.36
10:03:54|49172.36
10:03:56|49172.36
10:03:57|49172.37
10:03:57|49172.37
10:03:59|49172.37
10:04:01|49172.37
10:04:01|49172.39
10:04:02|49172.39
10:04:04|49172.39
10:04:05|49172.38
10:04:06|49172.39
10:04:07|49172.38
10:04:08|49174.94
10:04:09|49174.94
10:04:10|49174.94
10:04:11|49172.39
10:04:12|49172.39
10:04:13|49172.39
10:04:14|49172.37
10:04:15|49172.37
10:04:16|49172.4
10:04:17|49172.39
10:04:18|49172.4
10:04:19|49172.4
10:04:20|49172.4
10:04:21|49172.39
10:04:22|49172.4
10:04:23|49172.39
10:04:24|49175.99
10:04:25|49175.99
10:04:26|49175.99
10:04:27|49172.39
10:04:28|49172.39
10:04:29|49172.39
10:04:30|49175.92
10:04:31|49175.92
10:04:32|49175.93
10:04:33|49175.92
10:04:34|49172.39
10:04:35|49172.39
10:04:36|49172.39
10:04:37|49173.01
10:04:38|49172.39
10:04:39|49172.39
10:04:40|49172.4
10:04:41|49172.6
10:04:42|49172.6
10:04:43|49172.61
10:04:45|49172.6
10:04:47|49172.6
10:04:49|49172.6
10:04:51|49172.61
10:04:51|49172.39
10:04:53|49172.4
10:04:54|49172.39
10:04:55|49172.39
10:04:56|49172.
10:04:57|49164.89
10:04:59|49164.89
10:04:59|49164.89
10:05:00|49161.51
10:05:01|49161.51
10:05:02|49161.51
10:05:03|49161.51
10:05:04|49161.52
10:05:05|49161.52
10:05:06|49161.51
10:05:07|49161.51
10:05:08|49162.02
10:05:09|49169.66
10:05:10|49180.24
10:05:11|49180.24
10:05:12|49180.24
10:05:13|49180.24
10:05:14|49184.88
10:05:15|49184.89
10:05:16|49184.88
10:05:17|49184.89
10:05:18|49187.98
10:05:19|49187.98
10:05:20|49187.98
10:05:21|49187.98
10:05:23|49187.99
10:05:23|49187.99
10:05:24|49187.99
10:05:25|49187.99
10:05:26|49187.99
10:05:27|49187.99
10:05:28|49184.88
10:05:29|49175.94
10:05:30|49175.94
10:05:31|49175.94
10:05:32|49175.94
10:05:33|49175.94
10:05:34|49175.94
10:05:35|49175.94
10:05:36|49175.94
10:05:37|49175.94
10:05:38|49175.94
10:05:39|49175.98
10:05:40|49175.98
10:05:41|49183.63
10:05:42|49183.63
10:05:43|49181.95
10:05:44|49181.96
10:05:46|49177.54
10:05:48|49175.98
10:05:50|49157.86
10:05:50|49150.01
10:05:53|49138.39
10:05:53|49138.39
10:05:55|49138.38
10:05:56|49138.39
10:05:56|49141.55
10:05:58|49141.55
10:05:59|49141.54
10:06:01|49138.38
10:06:02|49138.38
10:06:03|49138.38
10:06:03|49141.33
10:06:05|49146.41
10:06:06|49142.69
10:06:07|49142.69
10:06:08|49148.91
10:06:09|49145.87
10:06:09|49141.16
10:06:10|49142.48
10:06:12|49142.48
10:06:12|49142.48
10:06:15|49142.48
10:06:15|49142.48
10:06:17|49142.48
10:06:18|49142.48
10:06:19|49142.49
10:06:20|49138.97
10:06:20|49138.97
10:06:22|49135.91
10:06:23|49135.61
10:06:24|49135.61
10:06:24|49135.61
10:06:26|49135.6
10:06:27|49139.77
10:06:28|49139.78
10:06:28|49135.6
10:06:29|49135.6
10:06:31|49126.66
10:06:32|49134.04
10:06:33|49128.61
10:06:34|49129.93
10:06:36|49129.92
10:06:37|49129.84
10:06:37|49129.84
10:06:38|49129.84
10:06:39|49129.84
10:06:41|49129.84
10:06:41|49126.66
10:06:42|49126.65
10:06:43|49122.41
10:06:44|49117.39
10:06:45|49115.01
10:06:48|49115.01
10:06:49|49110.23
10:06:50|49110.24
10:06:51|49110.23
10:06:52|49126.09
10:06:54|49128.61
10:06:55|49127.79
10:06:57|49126.1
10:06:58|49120.88
10:06:58|49126.07
10:06:59|49126.07
10:07:01|49126.06
10:07:02|49120.98
10:07:04|49116.99
10:07:05|49117.01
10:07:06|49117.01
10:07:07|49117.01
10:07:08|49116.99
10:07:08|49120.31
10:07:09|49120.31
10:07:11|49120.31
10:07:11|49120.31
10:07:13|49128.06
10:07:14|49128.06
10:07:15|49128.06
10:07:16|49124.23
10:07:16|49124.23
10:07:18|49124.23
10:07:19|49118.81
10:07:19|49118.81
10:07:21|49128.6
10:07:22|49128.6
10:07:23|49128.6
10:07:23|49128.61
10:07:25|49128.56
10:07:26|49128.61
10:07:26|49143.17
10:07:27|49143.17
10:07:29|49142.27
10:07:30|49135.23
10:07:31|49136.66
10:07:32|49136.66
10:07:33|49136.66
10:07:34|49136.66
10:07:35|49128.83
10:07:36|49125.79
10:07:37|49128.83
10:07:38|49128.83
10:07:39|49128.83
10:07:40|49128.83
10:07:41|49128.83
10:07:42|49128.84
10:07:42|49120.01
10:07:44|49120.01
10:07:45|49120.01
10:07:46|49120.01
10:07:47|49120.01
10:07:49|49124.5
10:07:51|49120.01
10:07:52|49120.01
10:07:53|49120.01
10:07:55|49122.49
10:07:56|49125.27
10:07:57|49128.83
10:07:59|49120.11
10:08:00|49119.16
10:08:01|49119.16
10:08:02|49116.08
10:08:03|49114.38
10:08:04|49113.13
10:08:05|49113.13
10:08:06|49121.63
10:08:07|49120.96
10:08:08|49119.98
10:08:10|49119.98
10:08:10|49118.61
10:08:12|49119.72
10:08:12|49119.72
10:08:15|49119.72
10:08:15|49119.72
10:08:16|49119.69
10:08:17|49119.68
10:08:19|49119.68
10:08:20|49119.68
10:08:20|49114.88
10:08:21|49110.52
10:08:23|49102.7
10:08:24|49104.35
10:08:25|49103.63
10:08:25|49100.
10:08:26|49095.35
10:08:28|49105.12
10:08:28|49105.11
10:08:29|49105.11
10:08:31|49104.79
10:08:31|49104.79
10:08:32|49095.35
10:08:33|49093.36
10:08:34|49093.36
10:08:35|49093.36
10:08:37|49097.5
10:08:38|49093.37
10:08:39|49090.9
10:08:39|49101.22
10:08:41|49092.11
10:08:41|49092.12
10:08:42|49092.12
10:08:43|49092.12
10:08:44|49096.74
10:08:45|49092.12
10:08:46|49092.12
10:08:47|49096.71
10:08:50|49087.98
10:08:50|49087.44
10:08:53|49084.96
10:08:54|49077.23
10:08:56|49075.15
10:08:56|49087.98
10:08:57|49094.14
10:08:58|49094.14
10:08:59|49094.14
10:09:00|49094.14
10:09:02|49092.6
10:09:03|49092.6
10:09:05|49083.56
10:09:06|49073.92
10:09:06|49084.3
10:09:07|49085.68
10:09:08|49081.29
10:09:09|49081.29
10:09:10|49081.29
10:09:11|49076.05
10:09:12|49064.03
10:09:13|49064.03
10:09:14|49064.02
10:09:15|49064.02
10:09:16|49061.56
10:09:17|49061.56
10:09:18|49066.03
10:09:19|49070.35
10:09:20|49061.58
10:09:21|49056.12
10:09:22|49068.43
10:09:23|49068.42
10:09:24|49086.28
10:09:25|49084.98
10:09:26|49084.98
10:09:28|49092.21
10:09:28|49092.17
10:09:29|49092.17
10:09:30|49088.08
10:09:31|49083.81
10:09:32|49079.39
10:09:33|49079.39
10:09:34|49079.39
10:09:35|49084.42
10:09:36|49079.4
10:09:37|49079.4
10:09:38|49079.4
10:09:39|49079.39
10:09:40|49079.39
10:09:41|49079.39
10:09:43|49079.39
10:09:44|49079.39
10:09:45|49079.39
10:09:46|49079.39
10:09:47|49079.4
10:09:48|49084.42
10:09:49|49076.04
10:09:51|49073.7
10:09:52|49069.51
10:09:54|49058.59
10:09:56|49062.
10:09:56|49062.
10:09:58|49056.
10:09:58|49056.
10:10:00|48961.42
10:10:00|48938.78
10:10:01|48890.22
10:10:03|48901.49
10:10:05|48850.
10:10:05|48865.08
10:10:07|48921.46
10:10:07|48923.91
10:10:09|48925.35
10:10:10|48916.94
10:10:10|48897.9
10:10:12|48903.15
10:10:12|48925.03
10:10:13|48940.93
10:10:14|48926.12
10:10:15|48930.09
10:10:17|48945.73
10:10:17|48967.11
10:10:18|48979.59
10:10:19|48991.
10:10:20|48989.02
10:10:22|48976.54
10:10:22|48972.24
10:10:23|48956.65
10:10:24|48956.63
10:10:26|48948.91
10:10:27|48940.95
10:10:27|48957.44
10:10:28|48955.01
10:10:29|48954.92
10:10:30|48957.35
10:10:32|48966.17
10:10:32|48966.18
10:10:33|48970.14
10:10:34|48968.78
10:10:35|48968.78
10:10:36|48970.13
10:10:37|48984.06
10:10:39|48984.06
10:10:39|48985.05
10:10:41|48890.42
10:10:41|48845.81
10:10:42|48847.04
10:10:44|48837.33
10:10:44|48851.8
10:10:45|48851.82
10:10:47|48847.23
10:10:47|48840.26
10:10:49|48843.16
10:10:50|48835.09
10:10:52|48850.85
10:10:53|48838.19
10:10:54|48840.92
10:10:54|48842.98
10:10:56|48842.97
10:10:58|48836.78
10:10:58|48823.83
10:11:00|48810.05
10:11:01|48823.57
10:11:02|48824.53
10:11:03|48829.27
10:11:05|48869.33
10:11:06|48881.64
10:11:07|48865.09
10:11:08|48860.
10:11:09|48879.79
10:11:10|48860.41
10:11:11|48875.24
10:11:12|48871.27
10:11:13|48877.09
10:11:15|48872.79
10:11:16|48860.71
10:11:17|48874.02
10:11:18|48893.38
10:11:20|48876.48
10:11:21|48860.75
10:11:21|48858.39
10:11:22|48879.55
10:11:23|48879.56
10:11:24|48879.56
10:11:26|48868.98
10:11:26|48886.81
10:11:27|48873.61
10:11:28|48867.99
10:11:29|48869.26
10:11:30|48869.26
10:11:31|48885.89
10:11:32|48870.
10:11:33|48884.91
10:11:35|48867.42
10:11:35|48861.25
10:11:37|48861.25
10:11:37|48865.48
10:11:38|48861.25
10:11:39|48877.79
10:11:40|48880.13
10:11:43|48880.12
10:11:43|48882.13
10:11:44|48886.94
10:11:45|48890.17
10:11:46|48901.49
10:11:47|48905.4
10:11:48|48915.44
10:11:49|48915.44
10:11:50|48915.44
10:11:52|48926.24
10:11:54|48930.31
10:11:55|48949.11
10:11:56|48953.87
10:11:57|48945.43
10:11:59|48929.24
10:12:00|48929.24
10:12:02|48933.88
10:12:03|48933.41
10:12:04|48921.24
10:12:05|48921.24
10:12:06|48933.89
10:12:08|48939.99
10:12:08|48934.46
10:12:09|48934.46
10:12:10|48948.06
10:12:11|48948.1
10:12:12|48961.22
10:12:13|48962.77
10:12:14|48946.06
10:12:15|48946.05
10:12:16|48946.05
10:12:17|48946.05
10:12:18|48946.06
10:12:19|48955.17
10:12:20|48960.31
10:12:21|48954.97
10:12:22|48947.08
10:12:23|48954.97
10:12:25|48970.59
10:12:25|48973.
10:12:26|48971.32
10:12:27|48963.38
10:12:28|48971.3
10:12:30|48940.96
10:12:31|48952.24
10:12:32|48952.24
10:12:33|48952.24
10:12:34|48948.96
10:12:35|48951.8
10:12:36|48952.25
10:12:37|48954.79
10:12:38|48928.38
10:12:39|48919.74
10:12:40|48921.49
10:12:41|48924.09
10:12:42|48926.23
10:12:43|48926.25
10:12:44|48926.25
10:12:45|48926.25
10:12:46|48928.59
10:12:47|48928.59
10:12:48|48928.59
10:12:49|48933.59
10:12:50|48933.59
10:12:51|48938.63
10:12:52|48938.63
10:12:54|48938.63
10:12:56|48938.1
10:12:57|48935.78
10:12:58|48935.78
10:12:58|48935.78
10:13:00|48935.78
10:13:01|48935.79
10:13:01|48935.78
10:13:02|48935.78
10:13:04|48935.78
10:13:04|48935.78
10:13:05|48954.62
10:13:07|48954.62
10:13:08|48975.21
10:13:09|48976.33
10:13:10|48980.74
10:13:11|48980.74
10:13:12|48980.74
10:13:13|48980.75
10:13:14|48980.74
10:13:15|48965.84
10:13:16|48928.39
10:13:17|48918.75
10:13:18|48928.38
10:13:19|48912.3
10:13:19|48895.
10:13:21|48895.
10:13:22|48884.47
10:13:24|48884.46
10:13:25|48891.49
10:13:27|48905.4
10:13:28|48920.89
10:13:28|48920.89
10:13:30|48920.89
10:13:30|48920.89
10:13:31|48920.89
10:13:32|48915.43
10:13:33|48915.43
10:13:34|48915.42
10:13:36|48915.42
10:13:37|48915.42
10:13:37|48919.34
10:13:38|48919.33
10:13:39|48919.34
10:13:41|48916.3
10:13:41|48916.3
10:13:44|48928.38
10:13:44|48934.02
10:13:45|48934.01
10:13:46|48934.
10:13:47|48934.01
10:13:48|48934.01
10:13:49|48934.01
10:13:50|48934.01
10:13:51|48934.02
10:13:52|48934.02
10:13:53|48934.02
10:13:55|48953.73
10:13:56|48973.79
10:13:58|48976.42
10:14:00|48976.42
10:14:01|48982.4
10:14:01|48972.53
10:14:02|48979.11
10:14:05|48974.05
10:14:05|48931.3
10:14:06|48920.46
10:14:08|48915.45
10:14:09|48918.49
10:14:09|48915.15
10:14:10|48922.01
10:14:13|48929.11
10:14:13|48882.73
10:14:14|48884.66
10:14:15|48888.19
10:14:16|48899.83
10:14:17|48895.4
10:14:18|48905.39
10:14:20|48902.77
10:14:20|48898.54
10:14:21|48894.18
10:14:22|48842.61
10:14:23|48844.63
10:14:24|48874.14
10:14:25|48872.22
10:14:26|48877.7
10:14:27|48852.21
10:14:28|48852.21
10:14:29|48856.7
10:14:30|48838.02
10:14:31|48834.2
10:14:32|48830.
10:14:33|48826.54
10:14:34|48828.02
10:14:35|48883.92
10:14:36|48894.09
10:14:37|48879.02
10:14:38|48878.3
10:14:39|48879.03
10:14:40|48879.02
10:14:41|48872.33
10:14:42|48879.02
10:14:43|48884.92
10:14:44|48884.92
10:14:45|48896.82
10:14:46|48896.83
10:14:47|48905.4
10:14:48|48920.79
10:14:49|48903.05
10:14:50|48896.91
10:14:51|48889.54
10:14:52|48896.66
10:14:53|48896.67
10:14:55|48895.41
10:14:57|48895.45
10:14:57|48895.45
10:14:59|48895.44
10:15:00|48886.19
10:15:02|48886.19
10:15:04|48918.92
10:15:05|48907.42
10:15:06|48898.05
10:15:07|48903.64
10:15:08|48903.64
10:15:09|48915.42
10:15:10|48944.54
10:15:11|48937.69
10:15:12|48931.85
10:15:13|48937.7
10:15:13|48942.36
10:15:15|48941.03
10:15:16|48941.02
10:15:16|48943.1
10:15:18|48949.23
10:15:18|48956.21
10:15:20|48952.51
10:15:21|48963.48
10:15:23|48940.8
10:15:23|48948.11
10:15:26|48950.82
10:15:26|48966.22
10:15:27|48966.22
10:15:28|48960.85
10:15:29|48962.49
10:15:30|48960.84
10:15:31|48961.31
10:15:32|48967.56
10:15:33|48969.54
10:15:34|48972.84
10:15:35|48970.11
10:15:36|48987.23
10:15:37|48991.67
10:15:38|48973.84
10:15:39|48956.92
10:15:40|48956.92
10:15:41|48963.49
10:15:42|48974.69
10:15:43|48974.71
10:15:44|48958.74
10:15:45|48958.02
10:15:46|48958.02
10:15:47|48958.02
10:15:48|48958.02
10:15:49|48958.02
10:15:50|48958.63
10:15:51|48958.63
10:15:52|48972.36
10:15:53|48972.36
10:15:54|48972.36
10:15:56|48969.64
10:15:58|48966.6
10:16:00|48969.62
10:16:02|48969.62
10:16:04|48972.36
10:16:04|48966.6
10:16:05|48962.46
10:16:07|48962.46
10:16:07|48971.83
10:16:09|48962.49
10:16:10|48962.49
10:16:11|48964.07
10:16:12|48964.07
10:16:13|48964.07
10:16:14|48966.29
10:16:16|48966.29
10:16:16|48966.29
10:16:18|48966.29
10:16:19|48966.3
10:16:20|48966.3
10:16:21|48966.3
10:16:22|48966.3
10:16:22|48966.3
10:16:24|48966.29
10:16:25|48966.29
10:16:26|48966.29
10:16:27|48966.3
10:16:27|48966.29
10:16:29|48966.3
10:16:29|48972.1
10:16:31|48972.1
10:16:32|48972.37
10:16:33|48972.37
10:16:34|48974.68
10:16:35|48982.98
10:16:36|48978.87
10:16:36|48982.98
10:16:38|48982.98
10:16:39|48982.98
10:16:40|48974.68
10:16:41|48974.68
10:16:42|48966.29
10:16:43|48963.92
10:16:44|48969.25
10:16:45|48969.76
10:16:46|48969.76
10:16:47|48974.66
10:16:48|48974.66
10:16:49|48969.25
10:16:50|48969.25
10:16:51|48969.25
10:16:52|48969.25
10:16:53|48969.25
10:16:54|48969.25
10:16:54|48969.25
10:16:55|48969.25
10:16:58|48969.26
10:17:00|48969.26
10:17:01|48969.25
10:17:03|48969.25
10:17:03|48982.06
10:17:05|48990.54
10:17:05|48984.01
10:17:07|48973.25
10:17:07|48973.24
10:17:08|48973.25
10:17:09|48973.24
10:17:10|48973.22
10:17:11|48970.36
10:17:12|48970.35
10:17:14|48994.25
10:17:15|49000.74
10:17:16|48997.16
10:17:17|48996.01
10:17:18|48996.01
10:17:19|49005.89
10:17:20|49005.89
10:17:22|49005.89
10:17:23|49002.39
10:17:24|49002.39
10:17:25|49002.4
10:17:25|49000.
10:17:27|49000.
10:17:28|49000.
10:17:29|49011.11
10:17:30|49002.7
10:17:31|48995.45
10:17:32|48995.45
10:17:32|48995.45
10:17:34|48996.52
10:17:35|49014.38
10:17:36|49014.38
10:17:37|49014.39
10:17:38|49014.39
10:17:39|49014.39
10:17:40|49014.39
10:17:41|49019.63
10:17:41|49019.3
10:17:43|49019.3
10:17:44|49023.86
10:17:45|49023.87
10:17:46|49023.86
10:17:46|49023.86
10:17:48|49021.39
10:17:49|49021.4
10:17:51|49021.39
10:17:51|49021.39
10:17:53|49023.87
10:17:53|49023.86
10:17:55|49023.86
10:17:55|49030.6
10:17:57|49030.6
10:17:59|49026.54
10:18:01|49010.44
10:18:02|49010.01
10:18:03|49010.59
10:18:04|49010.58
10:18:06|49010.59
10:18:07|49010.59
10:18:08|49010.59
10:18:09|49010.59
10:18:10|49010.59
10:18:11|49010.58
10:18:12|49010.59
10:18:13|49014.71
10:18:14|49011.79
10:18:15|49011.8
10:18:16|49011.75
10:18:17|49014.31
10:18:19|49014.31
10:18:20|49014.07
10:18:21|49010.61
10:18:22|49014.03
10:18:22|49014.03
10:18:24|49014.03
10:18:25|49014.03
10:18:26|49014.05
10:18:27|49014.32
10:18:27|49014.32
10:18:28|49014.32
10:18:31|49014.32
10:18:31|49014.3
10:18:32|49014.31
10:18:33|49018.75
10:18:35|49010.82
10:18:35|49011.16
10:18:36|49011.16
10:18:37|49011.16
10:18:38|49011.16
10:18:39|49011.15
10:18:41|49011.15
10:18:42|49016.42
10:18:42|49016.42
10:18:43|49018.73
10:18:44|49017.14
10:18:45|49017.13
10:18:46|49017.13
10:18:47|49017.14
10:18:49|49017.14
10:18:50|49017.14
10:18:50|49017.14
10:18:52|49017.14
10:18:53|49017.14
10:18:53|49030.61
10:18:55|49030.6
10:18:56|49030.6
10:18:56|49030.61
10:18:58|49040.03
10:19:00|49040.03
10:19:01|49038.95
10:19:03|49043.19
10:19:05|49030.85
10:19:06|49029.17
10:19:07|49029.17
10:19:08|49029.17
10:19:09|49033.57
10:19:10|49033.57
10:19:11|49033.57
10:19:12|49024.9
10:19:13|49024.91
10:19:14|49024.86
10:19:15|49018.51
10:19:16|49023.96
10:19:17|49023.96
10:19:18|49026.93
10:19:19|49026.93
10:19:20|49042.91
10:19:20|49042.91
10:19:22|49042.88
10:19:23|49042.88
10:19:24|49042.88
10:19:25|49042.89
10:19:26|49042.89
10:19:27|49044.43
10:19:28|49044.43
10:19:30|49044.44
10:19:31|49044.43
10:19:32|49044.43
10:19:33|49044.44
10:19:34|49044.44
10:19:35|49044.44
10:19:36|49042.88
10:19:37|49042.88
10:19:38|49042.88
10:19:39|49024.21
10:19:40|49021.51
10:19:41|49021.51
10:19:42|49028.95
10:19:43|49017.14
10:19:44|49017.13
10:19:45|49017.13
10:19:46|49011.16
10:19:47|49009.24
10:19:48|49009.24
10:19:49|49009.24
10:19:50|49030.65
10:19:51|49028.5
10:19:52|48968.42
10:19:53|48988.49
10:19:54|49010.9
10:19:55|49027.76
10:19:56|49021.42
10:19:57|49021.42
10:19:58|49015.47
10:19:59|49004.55
10:20:01|49014.45
10:20:02|49014.46
10:20:03|49014.45
10:20:05|49014.45
10:20:05|49014.46
10:20:07|49014.46
10:20:08|49014.46
10:20:08|49020.15
10:20:09|49020.15
10:20:10|49020.93
10:20:12|49021.32
10:20:13|49024.1
10:20:14|49043.86
10:20:15|49043.87
10:20:15|49056.11
10:20:17|49060.
10:20:17|49062.5
10:20:20|49070.3
10:20:20|49064.9
10:20:21|49052.47
10:20:22|49056.79
10:20:23|49064.9
10:20:24|49064.91
10:20:26|49064.9
10:20:27|49055.32
10:20:29|49057.28
10:20:30|49060.34
10:20:31|49060.34
10:20:32|49060.34
10:20:33|49060.34
10:20:34|49060.33
10:20:35|49060.34
10:20:37|49060.33
10:20:37|49060.83
10:20:39|49060.83
10:20:40|49060.82
10:20:40|49060.82
10:20:41|49060.83
10:20:42|49071.38
10:20:44|49059.83
10:20:45|49059.83
10:20:46|49059.83
10:20:46|49062.2
10:20:48|49062.21
10:20:48|49062.21
10:20:49|49067.65
10:20:51|49067.65
10:20:52|49075.85
10:20:52|49075.85
10:20:54|49075.86
10:20:55|49075.86
10:20:55|49075.86
10:20:56|49076.06
10:20:57|49081.36
10:20:58|49081.36
10:21:00|49080.01
10:21:02|49085.38
10:21:03|49085.38
10:21:04|49080.
10:21:05|49080.
10:21:06|49080.
10:21:07|49070.25
10:21:08|49070.24
10:21:09|49070.24
10:21:10|49061.65
10:21:11|49061.65
10:21:12|49061.65
10:21:13|49061.65
10:21:14|49061.65
10:21:16|49061.64
10:21:17|49061.64
10:21:18|49060.83
10:21:18|49060.83
10:21:19|49061.54
10:21:21|49061.54
10:21:22|49061.54
10:21:22|49061.54
10:21:24|49061.53
10:21:25|49053.01
10:21:26|49053.01
10:21:27|49053.01
10:21:28|49053.01
10:21:29|49053.01
10:21:30|49053.01
10:21:31|49053.01
10:21:32|49058.56
10:21:33|49060.58
10:21:34|49072.59
10:21:35|49072.59
10:21:36|49072.6
10:21:37|49072.6
10:21:38|49078.57
10:21:39|49078.57
10:21:40|49078.57
10:21:41|49078.57
10:21:42|49078.58
10:21:43|49079.99
10:21:44|49079.99
10:21:45|49079.99
10:21:46|49079.99
10:21:47|49079.99
10:21:48|49079.96
10:21:49|49079.96
10:21:50|49080.
10:21:51|49079.99
10:21:52|49079.99
10:21:53|49079.99
10:21:54|49079.99
10:21:55|49079.99
10:21:56|49079.99
10:21:57|49080.
10:21:58|49080.
10:21:59|49080.
10:22:00|49080.
10:22:01|49079.99
10:22:03|49079.99
10:22:04|49081.36
10:22:05|49081.36
10:22:07|49073.26
10:22:08|49073.26
10:22:09|49073.26
10:22:10|49073.27
10:22:11|49073.27
10:22:12|49073.27
10:22:13|49073.27
10:22:14|49073.26
10:22:16|49073.26
10:22:18|49073.26
10:22:18|49081.73
10:22:19|49088.31
10:22:21|49083.28
10:22:22|49083.28
10:22:23|49083.28
10:22:24|49083.28
10:22:25|49083.27
10:22:26|49083.27
10:22:27|49083.27
10:22:28|49083.28
10:22:29|49083.28
10:22:30|49083.28
10:22:31|49079.28
10:22:32|49079.28
10:22:33|49083.75
10:22:35|49083.76
10:22:36|49083.75
10:22:37|49083.75
10:22:38|49083.75
10:22:39|49083.28
10:22:39|49083.28
10:22:41|49083.28
10:22:42|49072.03
10:22:43|49064.59
10:22:44|49064.59
10:22:44|49064.59
10:22:45|49064.59
10:22:47|49064.59
10:22:48|49064.59
10:22:49|49064.6
10:22:49|49064.6
10:22:51|49064.6
10:22:51|49064.6
10:22:54|49064.59
10:22:54|49064.58
10:22:55|49060.16
10:22:57|49027.83
10:22:57|49027.84
10:22:58|49036.3
10:23:00|49037.59
10:23:00|49036.3
10:23:01|49014.67
10:23:04|49014.3
10:23:04|49027.69
10:23:05|49029.17
10:23:08|49032.59
10:23:09|49025.41
10:23:11|49032.57
10:23:11|49034.41
10:23:12|49036.29
10:23:13|49034.4
10:23:14|49033.62
10:23:15|49033.63
10:23:17|49031.38
10:23:17|49031.38
10:23:18|48994.06
10:23:20|49015.65
10:23:21|49015.24
10:23:22|49032.52
10:23:23|49032.52
10:23:24|49032.51
10:23:25|49001.26
10:23:26|49002.77
10:23:27|49020.06
10:23:28|49020.07
10:23:29|49021.55
10:23:30|49017.56
10:23:32|48998.08
10:23:33|49012.43
10:23:34|49017.55
10:23:35|49017.54
10:23:36|49017.55
10:23:37|48997.04
10:23:38|48995.03
10:23:39|48995.03
10:23:40|49001.36
10:23:41|49001.36
10:23:42|49002.26
10:23:43|49002.26
10:23:44|49002.25
10:23:45|49002.26
10:23:46|49002.26
10:23:47|49002.25
10:23:49|48995.02
10:23:50|48995.03
10:23:51|48995.03
10:23:52|48995.03
10:23:53|48995.02
10:23:54|48995.02
10:23:55|48998.42
10:23:56|48998.42
10:23:57|48998.42
10:23:58|49002.26
10:24:00|49002.26
10:24:00|49002.26
10:24:01|49002.26
10:24:02|49015.61
10:24:04|49033.62
10:24:05|49033.62
10:24:06|49033.62
10:24:07|49046.17
10:24:09|49039.6
10:24:10|49039.6
10:24:11|49036.29
10:24:12|49028.09
10:24:13|49028.08
10:24:14|49015.02
10:24:15|49017.48
10:24:16|49017.48
10:24:17|49026.63
10:24:18|49026.63
10:24:19|49028.81
10:24:20|49028.81
10:24:21|49026.64
10:24:22|49026.64
10:24:23|49005.82
10:24:24|49003.32
10:24:25|49003.32
10:24:26|49005.84
10:24:27|49005.8
10:24:28|49005.8
10:24:29|49005.8
10:24:30|49005.8
10:24:31|49005.8
10:24:32|49004.46
10:24:33|49000.
10:24:34|48999.72
10:24:35|48999.72
10:24:36|48999.72
10:24:37|48999.72
10:24:38|48999.72
10:24:39|48999.72
10:24:40|48998.42
10:24:41|48998.42
10:24:42|48998.42
10:24:43|48998.42
10:24:44|48998.42
10:24:45|48998.43
10:24:46|49000.01
10:24:47|49000.01
10:24:48|49000.01
10:24:49|49000.01
10:24:50|49002.26
10:24:51|48999.92
10:24:52|49002.25
10:24:53|49002.24
10:24:54|49002.24
10:24:55|49002.24
10:24:56|49002.24
10:24:57|49002.25
10:24:58|49002.26
10:24:59|49002.26
10:25:00|49002.26
10:25:01|49002.25
10:25:02|49002.49
10:25:03|49002.49
10:25:04|49006.6
10:25:06|49008.09
10:25:07|49008.1
10:25:08|49008.1
10:25:09|49006.71
10:25:10|49006.18
10:25:12|49008.09
10:25:13|49008.09
10:25:13|49008.09
10:25:14|49017.33
10:25:16|49020.35
10:25:17|49020.34
10:25:18|49020.35
10:25:19|49022.79
10:25:20|49022.8
10:25:21|49022.8
10:25:22|49022.8
10:25:23|49022.8
10:25:24|49022.8
10:25:25|49022.8
10:25:26|49022.79
10:25:27|49022.79
10:25:28|49022.8
10:25:29|49022.79
10:25:30|49022.79
10:25:31|49019.9
10:25:32|49020.35
10:25:33|49027.27
10:25:34|49028.8
10:25:36|49028.8
10:25:37|49028.81
10:25:38|49036.75
10:25:39|49036.76
10:25:40|49036.76
10:25:41|49036.75
10:25:42|49028.95
10:25:43|49036.74
10:25:44|49036.74
10:25:44|49030.15
10:25:46|49030.14
10:25:47|49030.14
10:25:48|49030.15
10:25:49|49030.14
10:25:50|49030.14
10:25:51|49034.4
10:25:52|49036.72
10:25:53|49030.89
10:25:53|49022.83
10:25:55|49025.9
10:25:56|49025.9
10:25:57|49025.9
10:25:58|49025.9
10:25:59|49024.2
10:26:00|49024.2
10:26:00|49024.21
10:26:02|49024.21
10:26:03|49024.21
10:26:04|49036.71
10:26:04|49030.13
10:26:07|49030.13
10:26:07|49036.71
10:26:09|49042.5
10:26:10|49042.5
10:26:10|49042.51
10:26:11|49050.3
10:26:12|49059.6
10:26:15|49055.89
10:26:15|49055.89
10:26:16|49050.01
10:26:17|49057.91
10:26:18|49059.6
10:26:20|49059.59
10:26:20|49059.59
10:26:21|49060.01
10:26:22|49061.41
10:26:24|49052.84
10:26:24|49053.34
10:26:25|49053.45
10:26:26|49032.33
10:26:27|49036.02
10:26:28|49036.02
10:26:29|49040.8
10:26:30|49038.33
10:26:31|49038.33
10:26:32|49038.33
10:26:33|49044.48
10:26:34|49044.48
10:26:35|49030.14
10:26:37|49033.25
10:26:38|49033.25
10:26:39|49033.25
10:26:40|49029.19
10:26:41|49029.19
10:26:42|49029.18
10:26:43|49029.18
10:26:44|49032.55
10:26:45|49029.42
10:26:46|49029.42
10:26:47|49029.42
10:26:48|49029.33
10:26:49|49029.33
10:26:50|49029.43
10:26:51|49040.53
10:26:52|49017.63
10:26:53|49016.27
10:26:54|49016.27
10:26:55|49017.6
10:26:56|49017.6
10:26:57|49017.6
10:26:58|49020.23
10:26:59|49020.23
10:27:00|49017.64
10:27:01|49017.64
10:27:02|49022.08
10:27:03|49022.09
10:27:04|49022.08
10:27:05|49033.19
10:27:07|49033.19
10:27:09|49040.54
10:27:11|49040.54
10:27:13|49040.54
10:27:13|49040.54
10:27:14|49040.54
10:27:15|49040.56
10:27:16|49040.56
10:27:17|49040.56
10:27:18|49040.56
10:27:19|49040.54
10:27:20|49031.56
10:27:22|49031.56
10:27:22|49031.55
10:27:23|49031.55
10:27:24|49031.55
10:27:25|49031.55
10:27:27|49031.11
10:27:27|49031.11
10:27:28|49035.73
10:27:29|49035.73
10:27:30|49035.73
10:27:31|49035.74
10:27:32|49035.74
10:27:33|49031.79
10:27:34|49031.79
10:27:35|49031.79
10:27:36|49043.42
10:27:37|49040.56
10:27:38|49040.56
10:27:39|49040.56
10:27:40|49040.55
10:27:41|49040.55
10:27:42|49040.55
10:27:43|49040.55
10:27:44|49025.91
10:27:45|49015.51
10:27:46|49014.47
10:27:47|49014.47
10:27:48|49015.41
10:27:49|49021.02
10:27:50|49021.01
10:27:51|49021.01
10:27:52|49025.56
10:27:53|49025.57
10:27:54|49025.57
10:27:55|49036.32
10:27:56|49036.33
10:27:57|49036.33
10:27:58|49036.33
10:27:59|49036.32
10:28:00|49036.32
10:28:01|49036.33
10:28:02|49036.33
10:28:03|49048.02
10:28:04|49048.01
10:28:05|49047.47
10:28:06|49047.47
10:28:08|49047.45
10:28:09|49047.45
10:28:10|49047.45
10:28:11|49047.45
10:28:13|49047.46
10:28:13|49047.45
10:28:15|49047.46
10:28:16|49047.45
10:28:17|49047.45
10:28:18|49047.58
10:28:19|49047.58
10:28:20|49048.64
10:28:21|49048.64
10:28:22|49048.64
10:28:23|49057.49
10:28:25|49057.49
10:28:26|49057.49
10:28:27|49057.5
10:28:28|49057.5
10:28:29|49059.8
10:28:30|49063.36
10:28:32|49063.36
10:28:32|49063.36
10:28:33|49063.36
10:28:35|49057.79
10:28:36|49050.24
10:28:37|49047.45
10:28:38|49038.9
10:28:39|49038.9
10:28:40|49038.9
10:28:40|49038.9
10:28:42|49038.91
10:28:43|49038.91
10:28:44|49038.9
10:28:45|49038.9
10:28:46|49038.9
10:28:46|49037.25
10:28:48|49037.25
10:28:49|49037.24
10:28:50|49037.25
10:28:51|49037.25
10:28:52|49037.25
10:28:52|49040.18
10:28:54|49046.06
10:28:55|49046.06
10:28:56|49046.07
10:28:57|49049.46
10:28:57|49049.46
10:28:59|49049.5
10:29:00|49057.
10:29:01|49057.
10:29:02|49058.17
10:29:03|49061.03
10:29:04|49071.41
10:29:05|49075.98
10:29:06|49075.98
10:29:07|49075.99
10:29:07|49075.98
10:29:10|49075.97
10:29:12|49066.36
10:29:13|49066.35
10:29:13|49062.64
10:29:15|49064.56
10:29:16|49062.64
10:29:17|49062.64
10:29:18|49062.65
10:29:19|49067.05
10:29:20|49071.33
10:29:21|49071.31
10:29:22|49067.85
10:29:23|49067.85
10:29:24|49074.99
10:29:25|49074.99
10:29:26|49074.99
10:29:27|49075.
10:29:28|49078.57
10:29:29|49078.57
10:29:30|49085.82
10:29:31|49085.81
10:29:32|49087.97
10:29:33|49087.97
10:29:34|49087.97
10:29:35|49087.97
10:29:36|49087.98
10:29:37|49089.53
10:29:38|49089.53
10:29:39|49089.53
10:29:40|49089.53
10:29:41|49090.9
10:29:42|49093.45
10:29:43|49093.45
10:29:44|49087.99
10:29:45|49087.99
10:29:46|49087.99
10:29:47|49087.99
10:29:48|49076.
10:29:49|49076.
10:29:50|49076.
10:29:51|49076.
10:29:52|49076.
10:29:53|49076.
10:29:54|49076.
10:29:55|49076.
10:29:56|49076.
10:29:57|49076.
10:29:58|49075.67
10:29:59|49075.67
10:30:00|49075.67
10:30:01|49075.68
10:30:02|49075.68
10:30:03|49077.53
10:30:04|49077.54
10:30:05|49079.98
10:30:06|49079.97
10:30:07|49079.97
10:30:08|49079.98
10:30:10|49079.98
10:30:12|49081.12
10:30:13|49082.88
10:30:13|49087.21
10:30:14|49085.55
10:30:16|49086.7
10:30:17|49080.
10:30:18|49076.64
10:30:19|49058.59
10:30:20|49061.26
10:30:21|49061.25
10:30:22|49061.25
10:30:23|49061.25
10:30:24|49061.25
10:30:25|49061.25
10:30:26|49061.27
10:30:27|49061.27
10:30:28|49080.72
10:30:29|49075.18
10:30:30|49075.18
10:30:31|49075.17
10:30:32|49075.17
10:30:33|49075.17
10:30:34|49075.17
10:30:35|49075.18
10:30:36|49079.59
10:30:37|49079.59
10:30:38|49079.59
10:30:39|49079.59
10:30:40|49068.95
10:30:41|49068.33
10:30:42|49068.96
10:30:43|49068.96
10:30:44|49068.96
10:30:45|49068.96
10:30:46|49068.96
10:30:47|49068.96
10:30:48|49068.96
10:30:49|49068.96
10:30:50|49068.96
10:30:51|49068.96
10:30:52|49068.96
10:30:53|49081.1
10:30:54|49081.09
10:30:55|49081.1
10:30:56|49081.1
10:30:57|49083.68
10:30:58|49083.68
10:30:59|49083.67
10:31:00|49083.67
10:31:01|49083.67
10:31:02|49083.66
10:31:03|49083.65
10:31:04|49083.66
10:31:05|49083.63
10:31:06|49078.56
10:31:07|49074.93
10:31:08|49074.93
10:31:09|49063.79
10:31:10|49060.
10:31:12|49054.79
10:31:13|49045.74
10:31:15|49044.87
10:31:17|49037.84
10:31:17|49043.29
10:31:18|49043.3
10:31:19|49043.3
10:31:20|49043.3
10:31:22|49043.29
10:31:22|49043.29
10:31:24|49043.88
10:31:25|49043.88
10:31:26|49043.88
10:31:27|49043.89
10:31:28|49047.55
10:31:29|49047.55
10:31:30|49047.55
10:31:31|49047.55
10:31:32|49047.41
10:31:34|49049.9
10:31:34|49045.76
10:31:36|49045.77
10:31:37|49051.4
10:31:38|49051.4
10:31:38|49050.72
10:31:39|49050.72
10:31:40|49050.72
10:31:41|49050.72
10:31:42|49050.72
10:31:43|49050.71
10:31:45|49050.72
10:31:45|49050.72
10:31:46|49050.72
10:31:47|49050.72
10:31:48|49050.71
10:31:49|49050.72
10:31:51|49050.72
10:31:51|49050.7
10:31:52|49050.41
10:31:53|49050.41
10:31:54|49050.41
10:31:55|49050.42
10:31:56|49057.18
10:31:58|49057.18
10:31:58|49057.18
10:31:59|49057.18
10:32:00|49057.18
10:32:02|49057.18
10:32:03|49057.18
10:32:03|49057.17
10:32:04|49057.17
10:32:05|49057.17
10:32:06|49058.57
10:32:07|49060.86
10:32:08|49060.86
10:32:10|49060.86
10:32:10|49060.86
10:32:11|49060.85
10:32:14|49060.89
10:32:15|49060.89
10:32:15|49060.88
10:32:17|49060.88
10:32:18|49064.58
10:32:20|49064.59
10:32:20|49064.59
10:32:21|49066.07
10:32:22|49066.07
10:32:23|49066.07
10:32:24|49066.07
10:32:25|49065.
10:32:26|49065.
10:32:28|49065.
10:32:28|49065.
10:32:29|49064.99
10:32:30|49065.
10:32:32|49064.99
10:32:32|49065.
10:32:33|49064.99
10:32:34|49064.99
10:32:35|49064.99
10:32:36|49064.99
10:32:37|49064.99
10:32:39|49065.
10:32:39|49065.
10:32:40|49065.
10:32:41|49074.92
10:32:42|49079.26
10:32:43|49079.27
10:32:44|49079.26
10:32:46|49079.27
10:32:46|49079.26
10:32:48|49079.26
10:32:48|49079.26
10:32:49|49079.26
10:32:50|49079.26
10:32:52|49079.26
10:32:53|49079.26
10:32:53|49079.26
10:32:54|49079.27
10:32:55|49079.27
10:32:56|49079.26
10:32:57|49079.27
10:32:58|49079.27
10:32:59|49079.27
10:33:00|49083.8
10:33:01|49083.83
10:33:02|49087.98
10:33:03|49087.97
10:33:04|49087.97
10:33:06|49087.98
10:33:07|49090.21
10:33:08|49062.5
10:33:10|49093.2
10:33:10|49093.44
10:33:11|49083.79
10:33:13|49079.55
10:33:15|49078.04
10:33:16|49040.15
10:33:17|49040.15
10:33:18|49031.63
10:33:20|49043.1
10:33:21|49043.39
10:33:22|49043.39
10:33:23|49043.39
10:33:24|49043.39
10:33:25|49043.39
10:33:26|49043.39
10:33:27|49043.39
10:33:28|49044.89
10:33:29|49044.89
10:33:30|49041.89
10:33:31|49041.89
10:33:32|49041.9
10:33:33|49041.89
10:33:34|49041.89
10:33:35|49041.89
10:33:36|49041.89
10:33:37|49041.89
10:33:38|49041.89
10:33:39|49041.9
10:33:40|49041.9
10:33:41|49041.9
10:33:42|49041.9
10:33:43|49045.47
10:33:44|49045.47
10:33:45|49045.55
10:33:46|49045.55
10:33:47|49045.55
10:33:49|49045.55
10:33:50|49045.55
10:33:51|49045.54
10:33:52|49045.54
10:33:53|49045.54
10:33:54|49045.54
10:33:55|49045.53
10:33:56|49045.53
10:33:57|49045.53
10:33:58|49041.9
10:33:59|49041.89
10:34:00|49034.09
10:34:01|49036.28
10:34:02|49036.28
10:34:03|49036.28
10:34:04|49036.29
10:34:05|49036.29
10:34:06|49036.29
10:34:07|49036.29
10:34:08|49037.74
10:34:09|49037.74
10:34:10|49037.74
10:34:11|49040.32
10:34:12|49043.84
10:34:13|49048.89
10:34:14|49055.25
10:34:16|49056.83
10:34:17|49056.83
10:34:18|49056.83
10:34:20|49044.53
10:34:21|49044.53
10:34:23|49046.19
10:34:24|49046.19
10:34:24|49046.19
10:34:26|49050.72
10:34:28|49050.72
10:34:28|49050.72
10:34:29|49050.72
10:34:30|49050.72
10:34:31|49050.73
10:34:33|49053.89
10:34:34|49053.89
10:34:35|49053.89
10:34:37|49055.92
10:34:38|49055.92
10:34:39|49055.92
10:34:40|49055.93
10:34:41|49055.92
10:34:42|49055.92
10:34:43|49055.93
10:34:44|49055.93
10:34:46|49055.92
10:34:47|49043.88
10:34:48|49043.88
10:34:49|49037.38
10:34:50|49039.38
10:34:50|49033.29
10:34:52|49034.82
10:34:53|49030.01
10:34:54|49031.69
10:34:55|49034.72
10:34:56|49035.03
10:34:56|49035.33
10:34:58|49035.33
10:34:59|49037.37
10:35:00|49037.37
10:35:01|49037.37
10:35:02|49044.28
10:35:03|49046.87
10:35:04|49046.87
10:35:05|49046.87
10:35:06|49046.87
10:35:07|49046.88
10:35:08|49048.99
10:35:09|49046.87
10:35:10|49036.57
10:35:11|49036.57
10:35:12|49043.18
10:35:13|49043.18
10:35:14|49043.18
10:35:16|49043.19
10:35:17|49043.19
10:35:18|49043.19
10:35:19|49043.18
10:35:20|49040.42
10:35:21|49040.42
10:35:22|49040.42
10:35:23|49040.41
10:35:24|49040.41
10:35:25|49040.42
10:35:26|49042.87
10:35:27|49042.86
10:35:28|49038.62
10:35:29|49039.32
10:35:30|49039.32
10:35:32|49039.33
10:35:33|49034.82
10:35:34|49030.01
10:35:35|49034.01
10:35:36|49034.
10:35:37|49034.
10:35:38|49031.5
10:35:39|49031.5
10:35:40|49031.1
10:35:41|49031.1
10:35:43|49035.79
10:35:43|49035.79
10:35:45|49035.79
10:35:45|49035.79
10:35:46|49035.78
10:35:48|49035.79
10:35:49|49035.79
10:35:50|49035.79
10:35:50|49006.95
10:35:52|49006.96
10:35:52|49000.01
10:35:54|49009.
10:35:55|49009.41
10:35:55|49009.41
10:35:56|49007.87
10:35:57|49000.
10:35:58|49000.01
10:36:00|49005.41
10:36:00|49010.56
10:36:02|49010.57
10:36:03|49010.75
10:36:03|49012.32
10:36:05|49009.87
10:36:05|49008.07
10:36:07|49008.08
10:36:09|49008.08
10:36:09|49000.01
10:36:10|49001.5
10:36:11|49001.5
10:36:12|49001.54
10:36:13|49001.55
10:36:14|49001.55
10:36:17|49001.54
10:36:18|49000.
10:36:20|49000.01
10:36:22|49000.
10:36:23|48993.51
10:36:25|48985.06
10:36:25|48983.01
10:36:27|48982.96
10:36:27|48982.97
10:36:28|48982.97
10:36:30|48980.65
10:36:31|48979.6
10:36:32|48979.6
10:36:33|48975.01
10:36:34|48979.58
10:36:35|48979.56
10:36:36|48982.07
10:36:37|48991.95
10:36:38|48991.94
10:36:40|48987.24
10:36:41|49004.83
10:36:42|49004.84
10:36:43|49004.84
10:36:44|49004.84
10:36:45|49004.84
10:36:46|49004.84
10:36:47|49005.81
10:36:48|49008.91
10:36:49|49008.92
10:36:50|49008.92
10:36:51|49021.31
10:36:52|49021.31
10:36:53|49021.31
10:36:54|49028.92
10:36:55|49028.93
10:36:56|49028.92
10:36:57|49028.92
10:36:58|49028.92
10:36:59|49028.92
10:37:00|49028.92
10:37:01|49028.92
10:37:02|49028.93
10:37:03|49028.93
10:37:04|49026.32
10:37:05|49026.3
10:37:06|49024.8
10:37:07|49026.05
10:37:08|49026.05
10:37:09|49026.05
10:37:10|49026.06
10:37:11|49026.06
10:37:12|49026.06
10:37:13|49018.81
10:37:14|49020.3
10:37:15|49014.44
10:37:16|49016.11
10:37:18|49020.3
10:37:19|49020.31
10:37:20|49025.27
10:37:22|49025.28
10:37:23|49033.38
10:37:24|49036.58
10:37:25|49043.86
10:37:26|49043.86
10:37:28|49043.86
10:37:29|49014.47
10:37:29|49016.
10:37:31|49015.99
10:37:32|49014.46
10:37:33|49002.37
10:37:34|49002.37
10:37:35|49002.37
10:37:36|49002.38
10:37:37|48992.35
10:37:37|48985.07
10:37:39|48985.07
10:37:40|48985.07
10:37:41|48985.06
10:37:41|48985.06
10:37:43|48985.07
10:37:43|48985.07
10:37:45|48985.07
10:37:46|48985.07
10:37:47|48985.07
10:37:48|48985.07
10:37:49|48985.07
10:37:49|48985.06
10:37:51|48985.06
10:37:52|48985.06
10:37:53|48985.06
10:37:54|48985.06
10:37:55|48993.97
10:37:56|48993.97
10:37:56|48993.96
10:37:57|48993.97
10:37:59|48993.97
10:38:00|48993.97
10:38:01|48993.96
10:38:02|48993.96
10:38:03|49004.05
10:38:04|48998.81
10:38:05|48996.61
10:38:06|49006.18
10:38:07|49006.18
10:38:08|49006.19
10:38:09|49006.2
10:38:10|49011.88
10:38:11|49011.88
10:38:11|49011.24
10:38:13|49011.24
10:38:13|49011.28
10:38:15|49011.27
10:38:16|49011.27
10:38:17|49011.28
10:38:18|49011.31
10:38:20|49012.08
10:38:22|49012.08
10:38:23|49021.31
10:38:24|49036.65
10:38:25|49036.65
10:38:26|49005.85
10:38:28|49011.27
10:38:29|49011.27
10:38:31|49011.27
10:38:32|48997.49
10:38:33|49002.83
10:38:34|49002.83
10:38:35|49002.82
10:38:35|49004.63
10:38:37|49004.64
10:38:38|49004.64
10:38:39|49004.64
10:38:39|49004.64
10:38:41|49004.64
10:38:41|49021.2
10:38:42|49023.16
10:38:43|49024.68
10:38:44|49024.67
10:38:46|49024.67
10:38:46|49029.16
10:38:47|49042.8
10:38:49|49039.55
10:38:51|49039.56
10:38:52|49039.55
10:38:52|49039.55
10:38:54|49039.55
10:38:55|49039.55
10:38:56|49033.53
10:38:56|49033.54
10:38:57|49024.68
10:38:58|49024.68
10:39:00|49024.68
10:39:02|49024.68
10:39:03|49019.
10:39:03|49019.
10:39:04|49019.76
10:39:05|49028.55
10:39:06|49024.56
10:39:07|49024.67
10:39:08|49024.67
10:39:10|49024.67
10:39:11|49024.67
10:39:12|49028.54
10:39:13|49025.06
10:39:14|49024.66
10:39:15|49024.66
10:39:16|49024.66
10:39:17|49024.56
10:39:18|49024.56
10:39:20|49028.12
10:39:22|49024.7
10:39:24|49024.7
10:39:24|49024.69
10:39:26|49024.7
10:39:27|49028.11
10:39:29|49028.11
10:39:30|49029.58
10:39:31|49027.75
10:39:32|49027.73
10:39:33|49027.73
10:39:34|49029.85
10:39:35|49027.74
10:39:36|49027.74
10:39:37|49030.24
10:39:38|49030.24
10:39:39|49030.31
10:39:40|49030.31
10:39:41|49043.86
10:39:42|49041.36
10:39:44|49041.36
10:39:44|49041.36
10:39:45|49041.36
10:39:46|49041.34
10:39:47|49041.33
10:39:49|49041.36
10:39:50|49041.37
10:39:51|49041.38
10:39:52|49041.38
10:39:53|49041.38
10:39:54|49041.38
10:39:55|49041.38
10:39:56|49043.68
10:39:57|49031.74
10:39:58|49031.74
10:39:59|49032.98
10:40:00|49031.74
10:40:02|49031.73
10:40:03|49031.73
10:40:04|49031.74
10:40:05|49031.74
10:40:06|49031.74
10:40:07|49031.74
10:40:08|49031.74
10:40:09|49031.74
10:40:10|49031.74
10:40:12|49034.99
10:40:13|49034.99
10:40:14|49034.99
10:40:15|49037.82
10:40:16|49037.82
10:40:16|49037.83
10:40:17|49037.83
10:40:19|49037.82
10:40:20|49037.82
10:40:22|49037.82
10:40:23|49037.78
10:40:23|49032.11
10:40:25|49032.1
10:40:26|49019.02
10:40:28|49014.46
10:40:29|49014.46
10:40:30|49002.43
10:40:30|49002.43
10:40:31|49002.43
10:40:32|49002.43
10:40:33|49001.01
10:40:34|49001.01
10:40:35|49001.01
10:40:36|49000.
10:40:37|49000.
10:40:38|49000.
10:40:39|49000.
10:40:40|49000.
10:40:41|49000.
10:40:42|49000.
10:40:43|49000.
10:40:44|49000.
10:40:46|49000.
10:40:47|49000.
10:40:48|48984.
10:40:49|48984.01
10:40:50|48983.99
10:40:51|48983.99
10:40:52|48983.98
10:40:53|48980.6
10:40:54|48980.6
10:40:55|48980.6
10:40:56|48980.6
10:40:57|48980.59
10:40:58|48980.6
10:40:59|48989.56
10:41:00|48995.21
10:41:01|48986.61
10:41:02|48988.91
10:41:03|48988.91
10:41:04|48988.9
10:41:05|48988.9
10:41:06|48988.9
10:41:07|48988.78
10:41:08|48983.18
10:41:09|48983.18
10:41:10|48983.17
10:41:11|48983.17
10:41:12|49002.85
10:41:13|49032.3
10:41:14|49032.31
10:41:15|49032.31
10:41:16|49036.33
10:41:17|49037.78
10:41:18|49037.77
10:41:19|49037.77
10:41:20|49048.92
10:41:21|49048.91
10:41:22|49048.92
10:41:23|49048.92
10:41:24|49048.92
10:41:25|49048.91
10:41:26|49048.92
10:41:27|49063.87
10:41:28|49052.47
10:41:29|49050.04
10:41:30|49050.04
10:41:31|49050.04
10:41:32|49050.
10:41:33|49033.05
10:41:34|49036.8
10:41:35|49036.8
10:41:36|49036.79
10:41:37|49036.79
10:41:38|49036.79
10:41:39|49036.8
10:41:40|49036.8
10:41:41|49036.79
10:41:42|49036.79
10:41:43|49036.79
10:41:44|49036.79
10:41:45|49036.8
10:41:46|49036.8
10:41:47|49036.8
10:41:48|49036.79
10:41:49|49036.8
10:41:50|49036.8
10:41:51|49036.8
10:41:52|49034.37
10:41:53|49029.18
10:41:54|49029.18
10:41:55|49029.18
10:41:56|49029.18
10:41:57|49029.18
10:41:58|49029.18
10:41:59|49029.18
10:42:00|49029.18
10:42:01|49029.18
10:42:02|49027.53
10:42:03|49009.11
10:42:04|49009.11
10:42:05|49005.46
10:42:07|49005.45
10:42:08|49003.89
10:42:09|49003.89
10:42:10|49009.7
10:42:11|49009.7
10:42:12|49009.7
10:42:13|49009.7
10:42:14|49014.66
10:42:15|49029.16
10:42:16|49024.43
10:42:17|49026.66
10:42:18|49026.67
10:42:19|49026.71
10:42:20|49026.71
10:42:21|49026.71
10:42:22|49026.71
10:42:24|49026.7
10:42:25|49026.7
10:42:27|49026.66
10:42:29|49026.66
10:42:30|49024.43
10:42:30|49024.43
10:42:31|49024.43
10:42:32|49024.43
10:42:33|49029.
10:42:34|49027.69
10:42:35|49027.69
10:42:36|49027.7
10:42:37|49027.7
10:42:38|49028.86
10:42:39|49028.86
10:42:40|49028.86
10:42:41|49028.86
10:42:43|49032.68
10:42:44|49032.68
10:42:45|49046.1
10:42:46|49046.09
10:42:47|49046.09
10:42:48|49047.43
10:42:49|49047.44
10:42:50|49047.43
10:42:51|49047.43
10:42:52|49047.44
10:42:53|49046.07
10:42:55|49039.4
10:42:55|49039.39
10:42:57|49039.39
10:42:57|49039.39
10:42:58|49040.
10:42:59|49040.
10:43:00|49047.35
10:43:01|49047.35
10:43:02|49047.35
10:43:03|49045.72
10:43:04|49047.34
10:43:05|49047.44
10:43:06|49047.45
10:43:08|49047.45
10:43:08|49047.45
10:43:09|49030.31
10:43:10|49033.63
10:43:11|49037.96
10:43:12|49035.35
10:43:13|49035.35
10:43:14|49035.35
10:43:15|49037.96
10:43:16|49037.96
10:43:17|49037.97
10:43:18|49037.97
10:43:19|49037.97
10:43:20|49037.97
10:43:21|49037.97
10:43:23|49037.78
10:43:24|49037.78
10:43:25|49037.78
10:43:27|49035.36
10:43:28|49035.36
10:43:28|49035.36
10:43:29|49036.37
10:43:31|49036.39
10:43:32|49036.39
10:43:33|49038.89
10:43:34|49038.88
10:43:35|49038.88
10:43:36|49038.89
10:43:37|49038.88
10:43:38|49038.89
10:43:39|49038.89
10:43:40|49038.89
10:43:40|49038.89
10:43:41|49038.89
10:43:42|49038.88
10:43:44|49038.88
10:43:44|49038.89
10:43:46|49038.89
10:43:47|49038.84
10:43:48|49038.84
10:43:49|49035.35
10:43:50|49035.35
10:43:51|49035.28
10:43:52|49035.28
10:43:52|49035.28
10:43:54|49035.29
10:43:55|49035.29
10:43:56|49035.29
10:43:57|49035.28
10:43:58|49035.28
10:43:59|49035.29
10:44:00|49035.29
10:44:01|49035.29
10:44:03|49036.87
10:44:04|49036.87
10:44:05|49036.87
10:44:06|49047.35
10:44:07|49049.69
10:44:08|49054.54
10:44:09|49056.88
10:44:10|49056.88
10:44:11|49056.85
10:44:12|49056.85
10:44:13|49053.37
10:44:14|49053.37
10:44:15|49053.37
10:44:16|49053.37
10:44:17|49053.38
10:44:18|49058.58
10:44:19|49058.58
10:44:20|49058.99
10:44:21|49058.99
10:44:22|49058.58
10:44:23|49058.58
10:44:24|49058.58
10:44:26|49058.57
10:44:28|49035.29
10:44:29|49035.28
10:44:30|49036.79
10:44:31|49036.87
10:44:32|49041.46
10:44:33|49042.96
10:44:34|49042.97
10:44:34|49042.97
10:44:36|49040.58
10:44:37|49040.59
10:44:38|49040.59
10:44:38|49040.59
10:44:40|49040.6
10:44:41|49043.17
10:44:42|49043.18
10:44:43|49043.18
10:44:44|49040.58
10:44:45|49035.
10:44:46|49026.82
10:44:47|49034.97
10:44:48|49035.01
10:44:49|49039.89
10:44:50|49039.89
10:44:50|49039.89
10:44:52|49039.89
10:44:53|49014.47
10:44:54|49015.88
10:44:55|49015.88
10:44:55|49015.87
10:44:57|49021.56
10:44:58|49024.57
10:44:58|49024.56
10:45:00|49026.07
10:45:01|49026.07
10:45:02|49028.79
10:45:03|49028.79
10:45:04|49028.79
10:45:05|49028.76
10:45:06|49028.76
10:45:07|49028.77
10:45:08|49028.76
10:45:08|49029.53
10:45:10|49029.53
10:45:11|49029.52
10:45:12|49024.95
10:45:13|49024.94
10:45:14|49028.25
10:45:16|49026.64
10:45:16|49026.64
10:45:17|49024.18
10:45:19|49026.61
10:45:19|49026.61
10:45:21|49026.61
10:45:21|49026.61
10:45:22|49026.61
10:45:23|49026.61
10:45:26|49026.62
10:45:27|49026.63
10:45:28|49028.25
10:45:29|49028.25
10:45:30|49028.24
10:45:31|49028.24
10:45:32|49028.24
10:45:33|49028.24
10:45:34|49028.24
10:45:35|49028.24
10:45:36|49030.31
10:45:37|49030.32
10:45:38|49033.95
10:45:40|49033.94
10:45:41|49033.94
10:45:42|49028.24
10:45:43|49028.25
10:45:44|49028.25
10:45:45|49016.85
10:45:46|49016.85
10:45:47|49016.84
10:45:48|49016.84
10:45:49|49016.84
10:45:51|49017.45
10:45:51|49018.9
10:45:52|49018.9
10:45:54|49016.91
10:45:54|49023.86
10:45:55|49018.25
10:45:56|49018.26
10:45:57|49020.98
10:45:58|49020.97
10:45:59|49024.64
10:46:00|49024.65
10:46:01|49024.65
10:46:03|49024.64
10:46:03|49024.65
10:46:04|49018.29
10:46:05|49018.32
10:46:07|49024.64
10:46:07|49024.35
10:46:08|49024.36
10:46:09|49022.65
10:46:10|49018.25
10:46:11|49012.14
10:46:12|49022.12
10:46:13|49015.05
10:46:14|49015.05
10:46:15|49015.05
10:46:16|49015.05
10:46:17|49014.99
10:46:19|49014.95
10:46:20|49005.45
10:46:21|49005.46
10:46:22|49005.46
10:46:23|49008.25
10:46:24|49008.24
10:46:25|49008.24
10:46:26|49005.01
10:46:28|49005.
10:46:29|49005.01
10:46:31|49005.
10:46:32|49004.16
10:46:33|49004.16
10:46:35|49004.15
10:46:35|49004.11
10:46:37|49000.31
10:46:37|49000.3
10:46:39|49000.3
10:46:39|49000.29
10:46:40|49000.29
10:46:41|49000.29
10:46:42|49000.29
10:46:43|49000.29
10:46:45|49000.28
10:46:46|49000.31
10:46:46|49014.98
10:46:47|49017.05
10:46:48|49017.05
10:46:49|49017.04
10:46:50|49017.04
10:46:51|49017.06
10:46:53|49017.06
10:46:54|49017.06
10:46:55|49017.06
10:46:55|49017.05
10:46:56|49017.05
10:46:58|49017.06
10:46:58|49018.48
10:46:59|49018.48
10:47:00|49024.57
10:47:01|49024.57
10:47:03|49024.58
10:47:04|49024.57
10:47:04|49024.58
10:47:05|49024.57
10:47:06|49022.89
10:47:07|49022.89
10:47:09|49020.59
10:47:09|49021.33
10:47:10|49021.32
10:47:12|49020.74
10:47:12|49020.74
10:47:13|49020.74
10:47:14|49017.05
10:47:15|49006.57
10:47:16|49006.58
10:47:17|49006.58
10:47:18|49006.58
10:47:19|49009.82
10:47:21|49009.82
10:47:21|49010.65
10:47:22|49008.56
10:47:23|49008.56
10:47:24|49008.56
10:47:25|49008.56
10:47:28|49008.57
10:47:28|49011.62
10:47:29|49010.01
10:47:30|49010.
10:47:32|49008.01
10:47:33|49007.14
10:47:34|49007.14
10:47:34|49011.06
10:47:36|49011.06
10:47:36|49011.06
10:47:37|49011.06
10:47:39|49011.06
10:47:39|49011.05
10:47:40|49018.87
10:47:41|49016.48
10:47:42|49016.49
10:47:43|49016.49
10:47:44|49016.48
10:47:45|49016.48
10:47:46|49016.49
10:47:47|49016.49
10:47:48|49016.49
10:47:49|49022.83
10:47:50|49017.78
10:47:51|49017.78
10:47:53|49017.78
10:47:53|49012.88
10:47:55|49012.88
10:47:56|49006.72
10:47:57|49009.51
10:47:58|49009.51
10:47:59|49006.72
10:48:00|49006.72
10:48:01|49000.19
10:48:02|49000.18
10:48:03|49000.19
10:48:04|49000.01
10:48:05|48995.36
10:48:06|48993.87
10:48:07|48986.78
10:48:08|48986.78
10:48:09|48986.77
10:48:10|48986.77
10:48:11|48985.07
10:48:12|48985.07
10:48:13|48985.06
10:48:15|48985.06
10:48:15|48985.07
10:48:16|48985.21
10:48:17|48983.87
10:48:18|48983.87
10:48:19|48983.87
10:48:20|48980.01
10:48:21|48974.87
10:48:22|48976.36
10:48:23|48962.22
10:48:24|48959.21
10:48:25|48964.91
10:48:26|48971.11
10:48:28|48971.2
10:48:29|48976.38
10:48:31|48985.06
10:48:33|48985.06
10:48:35|48982.07
10:48:35|48982.06
10:48:36|48982.07
10:48:37|48982.06
10:48:39|48982.06
10:48:39|48982.06
10:48:40|48982.06
10:48:41|48982.06
10:48:42|48989.31
10:48:44|49001.97
10:48:45|48999.77
10:48:45|49004.34
10:48:47|49006.62
10:48:48|49006.61
10:48:49|48978.57
10:48:49|48978.61
10:48:51|48980.69
10:48:52|48984.38
10:48:52|48980.69
10:48:54|48976.28
10:48:54|48976.28
10:48:56|48975.12
10:48:57|48975.11
10:48:57|48975.11
10:48:58|48975.12
10:48:59|48981.43
10:49:00|48985.25
10:49:01|48985.34
10:49:02|48987.86
10:49:03|48986.14
10:49:04|48986.74
10:49:06|48987.59
10:49:06|48987.59
10:49:07|48987.97
10:49:08|48992.23
10:49:09|48992.37
10:49:10|49000.86
10:49:11|49000.88
10:49:13|49014.72
10:49:13|49005.37
10:49:14|49005.85
10:49:15|49005.33
10:49:17|49000.94
10:49:17|49005.53
10:49:18|49005.53
10:49:19|49005.53
10:49:20|49011.74
10:49:22|49011.74
10:49:22|49013.2
10:49:23|49015.15
10:49:24|49015.15
10:49:25|49015.16
10:49:26|49024.19
10:49:27|49021.31
10:49:30|49019.64
10:49:31|49019.64
10:49:32|49014.19
10:49:34|49014.21
10:49:35|49014.21
10:49:36|49014.21
10:49:37|49009.72
10:49:39|49009.72
10:49:39|49009.72
10:49:41|49003.2
10:49:41|49000.18
10:49:43|48999.76
10:49:43|48999.76
10:49:45|48992.34
10:49:46|48991.96
10:49:46|48991.96
10:49:47|48991.96
10:49:49|48991.96
10:49:49|48991.96
10:49:51|48991.96
10:49:52|48991.96
10:49:52|48991.96
10:49:53|48991.96
10:49:54|48986.99
10:49:57|48986.98
10:49:58|48993.11
10:49:59|48993.11
10:50:00|48998.17
10:50:01|48993.1
10:50:02|48993.1
10:50:04|48993.11
10:50:04|48993.11
10:50:05|48993.11
10:50:06|48993.08
10:50:08|48993.08
10:50:08|48989.46
10:50:09|48989.46
10:50:10|48994.56
10:50:11|48997.32
10:50:13|48994.64
10:50:13|48994.64
10:50:14|48998.17
10:50:15|48998.17
10:50:16|48998.17
10:50:17|48998.16
10:50:18|48998.16
10:50:19|48998.16
10:50:20|48996.55
10:50:21|48994.07
10:50:22|48994.07
10:50:24|48994.07
10:50:24|48994.07
10:50:25|48994.07
10:50:26|48994.07
10:50:27|48994.07
10:50:28|48994.07
10:50:30|48993.69
10:50:32|48993.68
10:50:34|48993.68
10:50:35|48994.07
10:50:36|48994.07
10:50:38|48994.07
10:50:38|48994.07
10:50:39|48993.68
10:50:40|48993.69
10:50:41|48993.69
10:50:43|48993.69
10:50:44|48993.69
10:50:45|48993.69
10:50:46|48993.69
10:50:47|48993.67
10:50:48|48993.67
10:50:48|48993.68
10:50:49|48993.68
10:50:51|48990.4
10:50:52|48990.39
10:50:53|48990.4
10:50:53|49028.44
10:50:54|49026.22
10:50:56|49026.72
10:50:56|49026.72
10:50:58|49036.78
10:50:58|49036.98
10:50:59|49036.78
10:51:01|49033.69
10:51:01|49033.69
10:51:02|49033.69
10:51:03|49033.68
10:51:04|49033.68
10:51:05|49033.68
10:51:06|49036.84
10:51:07|49039.38
10:51:08|49037.77
10:51:10|49037.77
10:51:10|49037.76
10:51:11|49037.77
10:51:12|49037.77
10:51:14|49039.54
10:51:14|49039.54
10:51:16|49039.27
10:51:16|49039.27
10:51:18|49039.27
10:51:18|49037.76
10:51:19|49037.76
10:51:21|49037.76
10:51:21|49046.5
10:51:23|49045.12
10:51:23|49045.13
10:51:24|49045.12
10:51:25|49045.13
10:51:26|49043.71
10:51:27|49039.98
10:51:28|49025.
10:51:29|49021.24
10:51:32|49022.85
10:51:34|49022.86
10:51:35|49022.86
10:51:37|49025.8
10:51:39|49032.97
10:51:40|49028.76
10:51:41|49032.74
10:51:42|49032.74
10:51:43|49032.74
10:51:44|49032.91
10:51:45|49032.91
10:51:46|49043.86
10:51:47|49043.86
10:51:48|49043.86
10:51:49|49043.87
10:51:50|49056.3
10:51:51|49056.3
10:51:52|49056.3
10:51:53|49056.3
10:51:54|49056.3
10:51:55|49056.3
10:51:56|49058.
10:51:57|49058.
10:51:58|49058.
10:51:59|49058.
10:52:00|49058.
10:52:01|49058.
10:52:02|49058.56
10:52:04|49043.87
10:52:05|49043.87
10:52:06|49043.87
10:52:07|49043.87
10:52:08|49043.87
10:52:09|49045.98
10:52:10|49049.45
10:52:11|49051.43
10:52:12|49052.43
10:52:13|49052.42
10:52:14|49052.42
10:52:15|49052.42
10:52:16|49052.42
10:52:17|49052.42
10:52:18|49052.42
10:52:19|49052.43
10:52:20|49052.43
10:52:21|49048.09
10:52:22|49036.19
10:52:23|49036.19
10:52:24|49036.19
10:52:25|49036.19
10:52:26|49040.24
10:52:27|49040.24
10:52:28|49041.34
10:52:29|49041.34
10:52:30|49038.7
10:52:31|49038.69
10:52:33|49038.69
10:52:35|49038.69
10:52:36|49038.69
10:52:38|49038.69
10:52:39|49038.71
10:52:40|49038.71
10:52:40|49041.22
10:52:42|49041.19
10:52:43|49041.19
10:52:44|49041.19
10:52:44|49041.2
10:52:45|49041.2
10:52:46|49041.21
10:52:48|49041.21
10:52:48|49041.19
10:52:50|49041.2
10:52:50|49041.2
10:52:51|49041.19
10:52:52|49041.19
10:52:54|49041.19
10:52:55|49041.19
10:52:55|49041.19
10:52:58|49041.19
10:52:59|49022.87
10:53:00|49022.86
10:53:00|49021.33
10:53:02|49022.87
10:53:03|49022.86
10:53:03|49022.87
10:53:06|49021.33
10:53:06|49021.33
10:53:07|49021.32
10:53:09|49021.32
10:53:10|49022.86
10:53:10|49022.85
10:53:11|49022.81
10:53:12|49022.59
10:53:13|49022.59
10:53:14|49022.6
10:53:17|49022.59
10:53:17|49019.37
10:53:18|49019.37
10:53:19|49019.37
10:53:20|49019.36
10:53:21|49019.36
10:53:22|49019.36
10:53:23|49019.36
10:53:24|49019.36
10:53:25|49021.28
10:53:26|49021.28
10:53:27|49021.32
10:53:28|49021.33
10:53:29|49021.32
10:53:30|49021.32
10:53:31|49021.32
10:53:33|49021.32
10:53:35|49021.36
10:53:36|49021.37
10:53:37|49021.37
10:53:38|49021.37
10:53:40|49021.37
10:53:42|49022.59
10:53:42|49022.85
10:53:43|49022.86
10:53:44|49022.86
10:53:45|49022.86
10:53:46|49022.85
10:53:47|49021.3
10:53:48|49021.3
10:53:49|49021.29
10:53:50|49021.3
10:53:51|49021.29
10:53:52|49021.3
10:53:53|49021.3
10:53:54|49021.29
10:53:55|49021.29
10:53:56|49021.3
10:53:57|49021.28
10:53:58|49016.67
10:53:59|49016.25
10:54:00|49015.44
10:54:01|49015.45
10:54:03|49009.07
10:54:04|49009.07
10:54:05|49009.07
10:54:06|49009.07
10:54:07|49009.07
10:54:08|49009.07
10:54:09|49010.25
10:54:10|49010.24
10:54:11|49010.25
10:54:12|49010.25
10:54:13|49009.07
10:54:14|49025.58
10:54:15|49025.57
10:54:16|49025.58
10:54:17|49025.58
10:54:18|49029.11
10:54:19|49029.11
10:54:20|49029.11
10:54:21|49029.11
10:54:22|49029.11
10:54:23|49029.11
10:54:24|49029.11
10:54:25|49029.11
10:54:26|49029.11
10:54:27|49029.11
10:54:28|49029.1
10:54:29|49029.11
10:54:30|49029.11
10:54:31|49029.11
10:54:32|49025.15
10:54:33|49025.15
10:54:35|49025.22
10:54:37|49025.23
10:54:38|49025.23
10:54:39|49025.22
10:54:40|49025.23
10:54:41|49025.24
10:54:43|49027.63
10:54:44|49023.34
10:54:45|49023.34
10:54:45|49024.99
10:54:46|49024.99
10:54:48|49024.98
10:54:49|49024.98
10:54:50|49024.98
10:54:51|49024.99
10:54:53|49024.99
10:54:54|49024.98
10:54:55|49024.98
10:54:55|49024.98
10:54:56|49024.99
10:54:58|49024.99
10:54:59|49024.99
10:55:00|49024.99
10:55:00|49024.98
10:55:02|49024.98
10:55:02|49024.98
10:55:03|49024.99
10:55:04|49024.99
10:55:05|49024.99
10:55:06|49024.99
10:55:07|49024.99
10:55:09|49024.99
10:55:09|49024.99
10:55:11|49024.99
10:55:11|49024.99
10:55:12|49024.99
10:55:13|49024.98
10:55:16|49024.98
10:55:16|49024.98
10:55:17|49024.98
10:55:18|49024.99
10:55:19|49024.73
10:55:21|49023.34
10:55:22|49023.34
10:55:23|49021.06
10:55:24|49017.21
10:55:25|49017.21
10:55:26|49017.2
10:55:27|49013.99
10:55:28|49013.99
10:55:29|49017.57
10:55:30|49017.49
10:55:31|49017.45
10:55:32|49015.07
10:55:33|49015.07
10:55:34|49015.08
10:55:36|49017.16
10:55:38|49021.35
10:55:39|49021.34
10:55:40|49019.26
10:55:41|49019.27
10:55:41|49019.26
10:55:43|49019.26
10:55:43|49019.27
10:55:45|49019.27
10:55:47|49022.58
10:55:48|49022.58
10:55:49|49022.58
10:55:49|49022.58
10:55:51|49022.58
10:55:52|49022.59
10:55:52|49022.59
10:55:53|49022.59
10:55:54|49022.59
10:55:56|49022.58
10:55:56|49022.59
10:55:59|49022.59
10:55:59|49022.59
10:56:00|49022.59
10:56:01|49022.58
10:56:03|49022.58
10:56:03|49022.58
10:56:04|49021.35
10:56:05|49021.35
10:56:06|49021.35
10:56:07|49021.35
10:56:08|49021.35
10:56:09|49019.66
10:56:10|49019.66
10:56:11|49019.65
10:56:13|49019.65
10:56:13|49019.65
10:56:14|49019.65
10:56:15|49019.65
10:56:16|49019.65
10:56:17|49019.65
10:56:18|49019.65
10:56:19|49019.65
10:56:20|49019.65
10:56:21|49019.65
10:56:22|49019.65
10:56:23|49019.65
10:56:24|49019.65
10:56:25|49017.
10:56:26|49017.
10:56:27|49017.15
10:56:28|49017.15
10:56:29|49017.15
10:56:30|49017.16
10:56:31|49017.16
10:56:33|49017.16
10:56:33|49017.15
10:56:34|49017.15
10:56:35|49017.15
10:56:37|49017.15
10:56:39|49017.15
10:56:40|49017.15
10:56:41|49017.15
10:56:42|49017.15
10:56:43|49017.15
10:56:44|49017.16
10:56:45|49017.16
10:56:46|49017.15
10:56:47|49017.15
10:56:48|49017.15
10:56:49|49017.15
10:56:50|49017.16
10:56:51|49021.56
10:56:52|49021.56
10:56:53|49021.56
10:56:54|49021.56
10:56:55|49021.56
10:56:56|49021.56
10:56:57|49038.22
10:56:58|49038.22
10:56:59|49038.23
10:57:00|49038.23
10:57:01|49038.23
10:57:02|49038.23
10:57:03|49038.23
10:57:04|49048.78
10:57:05|49048.78
10:57:06|49049.56
10:57:07|49050.3
10:57:08|49050.3
10:57:09|49048.78
10:57:10|49046.34
10:57:11|49043.77
10:57:12|49043.77
10:57:13|49043.77
10:57:14|49043.77
10:57:15|49043.77
10:57:16|49038.33
10:57:17|49038.33
10:57:18|49041.23
10:57:19|49041.23
10:57:20|49042.11
10:57:21|49042.12
10:57:22|49042.12
10:57:23|49042.12
10:57:24|49042.11
10:57:25|49042.12
10:57:26|49051.86
10:57:27|49051.86
10:57:28|49051.86
10:57:29|49051.86
10:57:30|49050.33
10:57:31|49033.09
10:57:32|49033.09
10:57:33|49034.72
10:57:34|49037.18
10:57:35|49037.18
10:57:37|49039.33
10:57:38|49039.33
10:57:40|49043.23
10:57:41|49043.23
10:57:42|49043.23
10:57:44|49043.22
10:57:44|49043.22
10:57:46|49043.22
10:57:47|49043.23
10:57:48|49043.03
10:57:48|49043.03
10:57:50|49042.12
10:57:51|49042.11
10:57:51|49042.11
10:57:54|49042.11
10:57:54|49042.11
10:57:55|49042.11
10:57:56|49041.71
10:57:57|49041.71
10:57:58|49041.71
10:57:59|49041.71
10:58:00|49041.71
10:58:01|49041.7
10:58:02|49041.67
10:58:03|49041.67
10:58:04|49041.69
10:58:05|49041.69
10:58:06|49041.69
10:58:08|49041.68
10:58:09|49043.21
10:58:10|49043.21
10:58:11|49043.21
10:58:12|49043.22
10:58:13|49043.22
10:58:14|49043.22
10:58:15|49043.22
10:58:17|49043.22
10:58:18|49043.21
10:58:19|49043.21
10:58:20|49043.22
10:58:20|49043.22
10:58:21|49043.22
10:58:23|49043.22
10:58:24|49043.77
10:58:25|49043.77
10:58:26|49043.77
10:58:27|49043.76
10:58:27|49043.76
10:58:29|49043.76
10:58:31|49043.76
10:58:32|49043.76
10:58:33|49043.76
10:58:34|49043.76
10:58:35|49043.76
10:58:35|49043.76
10:58:36|49043.76
10:58:39|49043.76
10:58:41|49045.76
10:58:41|49045.76
10:58:43|49044.16
10:58:44|49045.89
10:58:45|49045.89
10:58:46|49045.9
10:58:47|49045.9
10:58:48|49045.89
10:58:49|49045.89
10:58:50|49045.9
10:58:51|49045.9
10:58:52|49045.89
10:58:53|49045.89
10:58:54|49045.9
10:58:55|49045.9
10:58:56|49049.9
10:58:57|49049.9
10:58:59|49049.9
10:58:59|49049.91
10:59:00|49049.91
10:59:01|49049.91
10:59:03|49049.91
10:59:04|49049.9
10:59:05|49049.9
10:59:06|49049.9
10:59:07|49049.91
10:59:08|49054.96
10:59:09|49054.96
10:59:10|49054.96
10:59:11|49054.97
10:59:12|49054.97
10:59:13|49054.97
10:59:14|49054.96
10:59:15|49054.96
10:59:16|49054.96
10:59:17|49054.97
10:59:18|49054.97
10:59:19|49054.96
10:59:20|49054.96
10:59:21|49053.57
10:59:22|49053.57
10:59:23|49043.76
10:59:24|49043.77
10:59:25|49043.77
10:59:26|49043.77
10:59:27|49043.77
10:59:28|49043.77
10:59:29|49043.77
10:59:30|49043.22
10:59:31|49043.22
10:59:32|49043.22
10:59:33|49040.58
10:59:34|49040.58
10:59:35|49040.58
10:59:36|49040.57
10:59:37|49040.77
10:59:38|49040.77
10:59:40|49040.77
10:59:42|49040.77
10:59:42|49040.77
10:59:43|49040.77
10:59:46|49040.77
10:59:46|49040.77
10:59:48|49040.77
10:59:49|49040.57
10:59:50|49040.57
10:59:51|49042.25
10:59:52|49042.25
10:59:54|49043.21
10:59:55|49050.77
10:59:56|49050.77
10:59:57|49050.77
10:59:58|49050.77
10:59:59|49050.77
11:00:00|49050.77
11:00:01|49049.88
11:00:02|49049.88
11:00:03|49049.87
11:00:04|49049.87
11:00:05|49049.87
11:00:06|49049.88
11:00:08|49049.88
11:00:09|49047.17
11:00:10|49047.17
11:00:11|49044.06
11:00:12|49042.91
11:00:13|49040.49
11:00:14|49040.49
11:00:15|49040.48
11:00:16|49040.48
11:00:16|49040.48
11:00:18|49040.49
11:00:19|49040.49
11:00:20|49040.49
11:00:21|49040.49
11:00:22|49043.99
11:00:23|49043.99
11:00:24|49043.97
11:00:25|49042.42
11:00:26|49042.42
11:00:27|49045.71
11:00:28|49043.65
11:00:29|49043.65
11:00:30|49043.65
11:00:31|49043.65
11:00:32|49043.65
11:00:33|49043.65
11:00:34|49043.65
11:00:35|49042.71
11:00:36|49042.71
11:00:37|49042.71
11:00:38|49042.71
11:00:39|49048.
11:00:41|49048.97
11:00:43|49048.98
11:00:44|49048.98
11:00:46|49048.97
11:00:46|49048.97
11:00:47|49048.97
11:00:48|49048.98
11:00:49|49048.97
11:00:50|49048.98
11:00:51|49048.98
11:00:52|49048.98
11:00:53|49048.97
11:00:55|49048.98
11:00:55|49048.98
11:00:57|49048.97
11:00:57|49048.99
11:01:00|49048.99
11:01:00|49048.99
11:01:01|49048.98
11:01:02|49048.98
11:01:03|49048.97
11:01:04|49048.98
11:01:05|49048.98
11:01:07|49048.97
11:01:08|49048.97
11:01:08|49045.97
11:01:09|49045.97
11:01:11|49045.97
11:01:11|49045.97
11:01:12|49040.02
11:01:13|49040.01
11:01:14|49040.01
11:01:15|49040.01
11:01:16|49040.01
11:01:17|49045.81
11:01:18|49045.8
11:01:19|49045.8
11:01:20|49023.76
11:01:21|49023.77
11:01:22|49023.77
11:01:24|49021.33
11:01:26|49021.32
11:01:26|49017.17
11:01:27|49017.17
11:01:28|49017.16
11:01:29|49017.14
11:01:30|49017.14
11:01:31|49019.6
11:01:32|49022.56
11:01:33|49020.38
11:01:34|49020.38
11:01:35|49022.52
11:01:36|49022.52
11:01:37|49022.52
11:01:38|49022.52
11:01:39|49022.51
11:01:41|49022.51
11:01:43|49017.83
11:01:45|49017.83
11:01:46|49017.83
11:01:46|49017.82
11:01:48|49017.82
11:01:49|49017.82
11:01:50|49017.83
11:01:51|49017.82
11:01:52|49017.82
11:01:53|49017.82
11:01:54|49017.83
11:01:55|49017.83
11:01:56|49017.83
11:01:57|49017.83
11:01:58|49017.83
11:01:59|49017.83
11:02:00|49017.83
11:02:01|49017.83
11:02:03|49017.83
11:02:04|49017.83
11:02:05|49017.83
11:02:05|49022.48
11:02:07|49022.48
11:02:08|49022.48
11:02:08|49022.48
11:02:09|49019.36
11:02:10|49019.36
11:02:12|49019.36
11:02:13|49022.52
11:02:14|49022.52
11:02:15|49027.02
11:02:15|49027.03
11:02:17|49027.03
11:02:18|49027.03
11:02:18|49027.03
11:02:20|49027.03
11:02:20|49027.03
11:02:22|49022.55
11:02:23|49022.54
11:02:24|49022.59
11:02:25|49022.59
11:02:26|49022.59
11:02:27|49023.46
11:02:28|49023.45
11:02:29|49022.59
11:02:30|49022.59
11:02:31|49022.6
11:02:32|49022.59
11:02:33|49020.68
11:02:33|49020.68
11:02:35|49022.54
11:02:36|49022.54
11:02:37|49022.54
11:02:38|49021.05
11:02:39|49022.58
11:02:40|49022.58
11:02:41|49022.58
11:02:43|49022.57
11:02:45|49022.58
11:02:47|49021.12
11:02:49|49021.13
11:02:50|49022.57
11:02:51|49049.88
11:02:52|49047.46
11:02:53|49047.46
11:02:54|49047.46
11:02:55|49047.46
11:02:56|49045.39
11:02:57|49045.39
11:02:59|49045.39
11:03:00|49043.91
11:03:01|49043.91
11:03:01|49043.91
11:03:02|49043.91
11:03:03|49043.91
11:03:05|49043.91
11:03:06|49049.93
11:03:07|49044.13
11:03:08|49044.13
11:03:09|49044.13
11:03:10|49044.13
11:03:11|49044.13
11:03:11|49044.14
11:03:13|49044.14
11:03:14|49044.13
11:03:14|49044.13
11:03:15|49044.13
11:03:16|49043.92
11:03:19|49043.92
11:03:19|49043.91
11:03:20|49043.91
11:03:21|49040.68
11:03:22|49040.69
11:03:23|49040.69
11:03:24|49040.69
11:03:26|49040.69
11:03:26|49040.68
11:03:27|49040.67
11:03:28|49040.67
11:03:29|49040.67
11:03:30|49040.59
11:03:32|49040.59
11:03:32|49040.59
11:03:34|49040.68
11:03:34|49040.68
11:03:35|49040.68
11:03:37|49040.68
11:03:37|49040.68
11:03:39|49040.68
11:03:39|49038.53
11:03:41|49039.14
11:03:41|49040.37
11:03:42|49040.37
11:03:45|49040.37
11:03:45|49040.66
11:03:46|49040.67
11:03:48|49040.67
11:03:50|49040.68
11:03:50|49040.68
11:03:51|49040.67
11:03:52|49040.68
11:03:53|49040.68
11:03:54|49040.68
11:03:56|49040.68
11:03:56|49040.68
11:03:57|49058.58
11:03:58|49058.57
11:04:00|49058.57
11:04:01|49058.57
11:04:01|49058.57
11:04:03|49058.57
11:04:04|49058.58
11:04:05|49060.01
11:04:05|49061.32
11:04:07|49061.32
11:04:08|49061.32
11:04:08|49061.32
11:04:09|49061.32
11:04:10|49061.32
11:04:12|49061.32
11:04:12|49061.32
11:04:13|49052.
11:04:15|49047.71
11:04:15|49047.71
11:04:16|49047.71
11:04:18|49047.7
11:04:19|49047.71
11:04:19|49051.21
11:04:21|49051.22
11:04:21|49051.22
11:04:22|49051.22
11:04:24|49057.62
11:04:24|49057.62
11:04:25|49057.99
11:04:26|49057.88
11:04:27|49057.88
11:04:28|49057.87
11:04:30|49057.87
11:04:30|49058.
11:04:31|49059.4
11:04:33|49059.41
11:04:33|49059.41
11:04:34|49060.9
11:04:35|49060.9
11:04:37|49060.9
11:04:37|49060.9
11:04:38|49060.9
11:04:39|49060.9
11:04:41|49049.88
11:04:41|49049.88
11:04:42|49049.88
11:04:45|49049.88
11:04:45|49049.88
11:04:47|49050.38
11:04:48|49050.39
11:04:50|49050.38
11:04:51|49050.39
11:04:53|49055.28
11:04:54|49055.29
11:04:55|49055.29
11:04:56|49055.29
11:04:57|49055.29
11:04:58|49052.83
11:04:59|49052.83
11:05:00|49052.82
11:05:01|49052.82
11:05:02|49052.82
11:05:04|49052.82
11:05:05|49051.44
11:05:06|49052.79
11:05:08|49052.79
11:05:09|49052.79
11:05:10|49052.83
11:05:10|49052.83
11:05:11|49055.16
11:05:12|49055.15
11:05:13|49056.7
11:05:15|49062.83
11:05:16|49062.83
11:05:16|49083.78
11:05:17|49092.16
11:05:20|49083.26
11:05:20|49083.26
11:05:22|49083.26
11:05:22|49083.26
11:05:23|49083.27
11:05:24|49083.26
11:05:25|49066.36
11:05:27|49051.91
11:05:28|49040.
11:05:28|49033.78
11:05:30|49033.78
11:05:31|49033.78
11:05:31|49033.77
11:05:33|49033.77
11:05:34|49033.77
11:05:35|49033.77
11:05:36|49033.77
11:05:37|49033.77
11:05:38|49033.77
11:05:39|49033.78
11:05:40|49033.78
11:05:41|49033.77
11:05:42|49033.77
11:05:43|49033.78
11:05:44|49033.01
11:05:46|49029.48
11:05:48|49025.01
11:05:49|49011.23
11:05:50|49006.1
11:05:51|49005.46
11:05:52|49005.45
11:05:53|49001.01
11:05:54|49001.
11:05:55|49001.
11:05:56|49003.14
11:05:58|49006.11
11:05:59|49006.11
11:06:00|49006.11
11:06:01|49020.98
11:06:03|49020.13
11:06:04|49005.93
11:06:05|49005.94
11:06:06|49005.94
11:06:07|49005.94
11:06:08|49005.97
11:06:09|49003.15
11:06:10|49003.15
11:06:11|49003.15
11:06:12|49003.14
11:06:13|49003.14
11:06:14|49000.33
11:06:15|49000.32
11:06:17|49000.32
11:06:17|49000.33
11:06:18|49000.33
11:06:19|49000.32
11:06:20|49000.32
11:06:21|49000.33
11:06:22|49002.89
11:06:23|49006.88
11:06:24|49006.88
11:06:25|49006.88
11:06:26|49013.2
11:06:27|49013.2
11:06:28|49006.33
11:06:29|49012.69
11:06:31|49012.68
11:06:32|49012.66
11:06:33|49012.66
11:06:34|49012.66
11:06:35|49012.66
11:06:36|49012.66
11:06:37|49007.01
11:06:38|49007.01
11:06:39|49012.66
11:06:40|49012.66
11:06:41|49012.66
11:06:42|49012.69
11:06:43|49012.68
11:06:44|49010.
11:06:45|49003.09
11:06:47|49003.14
11:06:48|49004.76
11:06:50|49003.45
11:06:51|49003.46
11:06:52|49003.45
11:06:53|49003.44
11:06:54|49002.2
11:06:54|49002.2
11:06:56|49002.2
11:06:57|49000.01
11:06:58|48998.38
11:06:59|48996.95
11:07:00|48996.95
11:07:01|48996.94
11:07:02|48996.94
11:07:03|49003.53
11:07:04|49003.53
11:07:05|49003.53
11:07:06|49003.53
11:07:07|49001.03
11:07:08|49001.03
11:07:09|49001.03
11:07:10|48997.14
11:07:12|48998.61
11:07:12|48998.62
11:07:14|48996.46
11:07:14|48996.46
11:07:15|48996.47
11:07:17|48980.68
11:07:17|48982.15
11:07:18|48982.15
11:07:19|48982.14
11:07:21|48982.15
11:07:22|48982.15
11:07:24|48992.33
11:07:24|48994.39
11:07:25|48992.32
11:07:26|48992.32
11:07:28|48992.33
11:07:29|48995.85
11:07:30|48995.85
11:07:30|48995.85
11:07:31|48992.52
11:07:32|48982.16
11:07:33|48982.16
11:07:34|48982.16
11:07:35|48982.15
11:07:36|48981.66
11:07:37|48981.66
11:07:38|48989.67
11:07:39|48989.67
11:07:40|48989.67
11:07:41|49003.08
11:07:42|49004.76
11:07:43|49004.76
11:07:45|49004.77
11:07:45|49004.76
11:07:48|48992.69
11:07:49|48992.34
11:07:49|48992.34
11:07:50|48992.34
11:07:52|48992.33
11:07:53|48992.33
11:07:53|48992.33
11:07:54|48992.34
11:07:56|48992.68
11:07:58|48992.68
11:07:59|48992.67
11:08:00|48992.68
11:08:01|48995.91
11:08:03|49002.9
11:08:03|49001.94
11:08:05|49000.56
11:08:06|49000.55
11:08:07|48990.95
11:08:08|48990.95
11:08:09|48989.12
11:08:10|48989.13
11:08:11|48993.79
11:08:12|48993.79
11:08:14|48993.79
11:08:15|48993.79
11:08:16|48996.48
11:08:17|48996.48
11:08:18|48992.12
11:08:19|48982.16
11:08:19|48982.16
11:08:21|48975.12
11:08:22|48975.01
11:08:22|48969.
11:08:24|48968.99
11:08:25|48963.38
11:08:26|48963.37
11:08:27|48960.01
11:08:27|48944.43
11:08:29|48944.41
11:08:30|48944.4
11:08:31|48943.79
11:08:32|48954.16
11:08:32|48954.17
11:08:33|48954.16
11:08:34|48954.16
11:08:36|48954.16
11:08:37|48954.16
11:08:38|48954.16
11:08:39|48954.16
11:08:40|48954.16
11:08:41|48954.16
11:08:42|48954.16
11:08:43|48954.16
11:08:44|48954.19
11:08:44|48954.18
11:08:46|48954.15
11:08:47|48954.15
11:08:49|48954.14
11:08:50|48965.38
11:08:51|48963.27
11:08:52|48963.27
11:08:53|48953.04
11:08:55|48958.
11:08:56|48950.5
11:08:57|48950.51
11:08:59|48958.87
11:08:59|48966.59
11:09:01|48963.14
11:09:01|48963.14
11:09:03|48963.14
11:09:04|48963.14
11:09:05|48963.15
11:09:05|48966.58
11:09:06|48963.36
11:09:08|48963.36
11:09:09|48958.48
11:09:10|48963.14
11:09:11|48963.15
11:09:12|48963.15
11:09:13|48950.84
11:09:14|48950.84
11:09:15|48950.
11:09:16|48950.
11:09:17|48949.99
11:09:18|48949.99
11:09:19|48949.99
11:09:20|48949.99
11:09:21|48949.99
11:09:22|48949.99
11:09:23|48957.42
11:09:24|48957.43
11:09:25|48957.43
11:09:26|48957.42
11:09:27|48957.42
11:09:28|48957.42
11:09:29|48957.41
11:09:30|48953.52
11:09:31|48957.38
11:09:32|48953.52
11:09:33|48953.52
11:09:34|48953.51
11:09:35|48963.74
11:09:37|48963.74
11:09:38|48966.45
11:09:39|48968.48
11:09:40|48968.49
11:09:40|48968.48
11:09:41|48970.34
11:09:42|48970.34
11:09:43|48970.35
11:09:45|48970.35
11:09:46|48970.35
11:09:47|48970.34
11:09:48|48970.35
11:09:50|48970.36
11:09:52|48970.36
11:09:54|48971.7
11:09:55|48968.5
11:09:57|48968.5
11:09:58|48970.51
11:09:59|48970.51
11:10:01|48968.51
11:10:02|48968.51
11:10:03|48968.51
11:10:04|48968.51
11:10:07|48968.5
11:10:08|48968.5
11:10:10|48963.99
11:10:11|48963.88
11:10:11|48963.89
11:10:12|48950.65
11:10:13|48955.65
11:10:15|48950.86
11:10:15|48944.43
11:10:17|48944.41
11:10:18|48940.32
11:10:19|48939.15
11:10:19|48931.48
11:10:20|48931.47
11:10:22|48931.47
11:10:23|48931.48
11:10:24|48931.48
11:10:25|48925.01
11:10:25|48946.39
11:10:27|48946.39
11:10:28|48946.4
11:10:28|48963.36
11:10:30|48967.
11:10:30|48965.84
11:10:31|48960.19
11:10:33|48956.2
11:10:34|48956.2
11:10:35|48956.2
11:10:35|48956.2
11:10:37|48956.2
11:10:38|48956.21
11:10:38|48957.93
11:10:39|48956.42
11:10:41|48956.42
11:10:42|48956.42
11:10:42|48946.82
11:10:44|48946.82
11:10:45|48946.39
11:10:45|48934.55
11:10:47|48934.39
11:10:48|48934.39
11:10:48|48934.36
11:10:51|48934.36
11:10:53|48946.
11:10:54|48946.
11:10:55|48946.01
11:10:56|48946.
11:10:58|48955.64
11:10:58|48955.64
11:10:59|48955.64
11:11:01|48955.65
11:11:01|48955.64
11:11:02|48955.64
11:11:03|48954.17
11:11:05|48954.16
11:11:06|48954.17
11:11:06|48956.04
11:11:08|48965.45
11:11:09|48965.45
11:11:09|48965.45
11:11:11|48968.96
11:11:12|48970.34
11:11:13|48978.23
11:11:13|48973.04
11:11:15|48973.04
11:11:16|48980.35
11:11:16|48986.74
11:11:17|48986.74
11:11:19|48988.33
11:11:19|48986.75
11:11:21|48988.14
11:11:22|48986.75
11:11:22|48986.74
11:11:24|48986.74
11:11:25|48986.74
11:11:26|48986.75
11:11:27|48988.33
11:11:27|48993.8
11:11:28|48993.8
11:11:30|48993.79
11:11:31|48993.79
11:11:31|48993.79
11:11:32|48993.75
11:11:33|48993.75
11:11:34|48984.26
11:11:36|48984.26
11:11:36|48984.26
11:11:38|48984.26
11:11:38|48984.26
11:11:40|48983.6
11:11:40|48982.21
11:11:41|48982.2
11:11:42|48982.2
11:11:44|48982.21
11:11:44|48982.22
11:11:46|48993.84
11:11:46|48993.84
11:11:47|48993.83
11:11:48|48993.83
11:11:49|48993.83
11:11:52|48993.84
11:11:53|48993.84
11:11:54|48993.84
11:11:55|48997.23
11:11:56|48997.66
11:11:58|49003.99
11:11:59|49005.54
11:12:00|49005.46
11:12:01|49005.45
11:12:02|49005.45
11:12:04|49005.42
11:12:04|48996.26
11:12:05|48997.63
11:12:06|48994.4
11:12:07|48994.4
11:12:08|48997.44
11:12:10|48993.73
11:12:11|48993.73
11:12:12|48993.73
11:12:13|48993.73
11:12:14|48993.73
11:12:15|48993.73
11:12:16|48993.73
11:12:17|48991.09
11:12:18|48985.07
11:12:19|48988.64
11:12:20|48988.64
11:12:21|48992.63
11:12:22|48992.61
11:12:23|48992.61
11:12:24|48992.62
11:12:25|48992.62
11:12:26|48992.62
11:12:27|48994.27
11:12:28|48992.62
11:12:29|48992.61
11:12:30|48992.61
11:12:31|48992.61
11:12:32|48992.62
11:12:33|48992.62
11:12:34|48992.61
11:12:35|48992.61
11:12:36|48985.08
11:12:37|48985.08
11:12:38|48980.
11:12:39|48979.99
11:12:40|48975.49
11:12:41|48972.81
11:12:42|48970.39
11:12:43|48972.81
11:12:44|48972.81
11:12:45|48972.81
11:12:46|48972.81
11:12:47|48969.67
11:12:48|48969.67
11:12:49|48969.67
11:12:50|48969.67
11:12:51|48969.66
11:12:53|48969.67
11:12:55|48989.01
11:12:56|48991.95
11:12:58|48997.12
11:12:58|48997.21
11:12:59|48997.21
11:13:01|48997.21
11:13:02|48996.66
11:13:03|48996.66
11:13:05|48992.73
11:13:05|48992.72
11:13:06|48992.72
11:13:07|48992.72
11:13:08|48992.72
11:13:09|48992.72
11:13:10|48992.73
11:13:11|48992.72
11:13:12|48992.73
11:13:13|48992.73
11:13:14|48992.72
11:13:16|48992.72
11:13:16|48992.72
11:13:17|48992.73
11:13:18|48992.73
11:13:19|48992.73
11:13:21|48992.73
11:13:21|48987.85
11:13:22|48987.85
11:13:23|48987.85
11:13:24|48987.85
11:13:25|48993.21
11:13:26|48993.21
11:13:28|48993.21
11:13:28|48993.21
11:13:30|48993.21
11:13:32|48993.21
11:13:32|48994.4
11:13:33|48994.4
11:13:34|48994.4
11:13:35|48994.4
11:13:36|48994.39
11:13:37|49002.18
11:13:38|49013.12
11:13:39|49008.52
11:13:40|49008.52
11:13:41|49008.53
11:13:42|49008.53
11:13:43|49008.53
11:13:44|49008.54
11:13:45|49013.09
11:13:46|49019.87
11:13:47|49016.16
11:13:48|49016.16
11:13:49|49016.16
11:13:50|49016.16
11:13:51|49014.53
11:13:53|49014.53
11:13:55|49014.53
11:13:56|49026.42
11:13:56|49029.16
11:13:58|49029.16
11:13:59|49033.37
11:14:00|49034.38
11:14:01|49038.93
11:14:02|49038.93
11:14:03|49038.5
11:14:04|49035.08
11:14:05|49032.69
11:14:06|49029.17
11:14:07|49029.17
11:14:08|49029.17
11:14:09|49029.17
11:14:10|49029.18
11:14:11|49029.18
11:14:12|49036.78
11:14:13|49039.05
11:14:14|49039.06
11:14:15|49039.05
11:14:16|49039.05
11:14:17|49039.05
11:14:18|49039.05
11:14:19|49039.05
11:14:20|49039.05
11:14:21|49039.05
11:14:22|49039.05
11:14:23|49029.74
11:14:24|49029.74
11:14:25|49029.75
11:14:26|49029.74
11:14:27|49029.74
11:14:28|49029.74
11:14:29|49029.74
11:14:30|49033.83
11:14:31|49035.
11:14:32|49042.58
11:14:33|49040.12
11:14:34|49040.12
11:14:35|49040.12
11:14:36|49040.13
11:14:37|49040.08
11:14:38|49040.08
11:14:39|49040.08
11:14:40|49040.08
11:14:41|49040.08
11:14:42|49040.09
11:14:43|49040.12
11:14:44|49043.5
11:14:45|49043.51
11:14:46|49029.18
11:14:47|49029.17
11:14:48|49029.18
11:14:49|49029.18
11:14:50|49029.17
11:14:51|49029.18
11:14:52|49029.18
11:14:53|49029.18
11:14:55|49025.03
11:14:56|49025.02
11:14:57|49025.03
11:14:59|49029.17
11:15:00|49028.96
11:15:00|49025.24
11:15:02|49025.24
11:15:04|49028.39
11:15:05|49030.05
11:15:06|49030.05
11:15:06|49030.05
11:15:09|49030.06
11:15:09|49030.06
11:15:10|49030.06
11:15:11|49030.06
11:15:13|49030.06
11:15:14|49030.07
11:15:15|49030.11
11:15:16|49030.11
11:15:17|49030.12
11:15:18|49030.12
11:15:19|49025.24
11:15:20|49025.24
11:15:21|49025.
11:15:22|49020.76
11:15:23|49020.91
11:15:24|49020.91
11:15:25|49020.91
11:15:26|49020.91
11:15:27|49020.91
11:15:28|49020.91
11:15:29|49020.92
11:15:30|49020.92
11:15:31|49022.53
11:15:32|49022.54
11:15:33|49022.54
11:15:34|49022.54
11:15:35|49022.55
11:15:36|49022.55
11:15:37|49022.54
11:15:38|49022.54
11:15:39|49022.54
11:15:40|49014.47
11:15:41|49014.47
11:15:42|49014.47
11:15:43|49014.47
11:15:44|49014.47
11:15:46|49014.47
11:15:47|49014.47
11:15:47|49014.51
11:15:48|49017.62
11:15:49|49017.63
11:15:50|49017.62
11:15:51|49017.61
11:15:52|49017.61
11:15:53|49017.6
11:15:56|49014.47
11:15:57|49014.47
11:15:58|49014.47
11:15:59|49014.47
11:16:00|49014.46
11:16:01|49014.47
11:16:02|49013.14
11:16:03|49013.14
11:16:04|49014.46
11:16:06|49014.46
11:16:07|49015.24
11:16:07|49018.89
11:16:09|49018.83
11:16:09|49020.79
11:16:11|49020.78
11:16:12|49020.77
11:16:13|49020.77
11:16:14|49020.82
11:16:15|49020.82
11:16:16|49020.82
11:16:17|49020.83
11:16:18|49020.83
11:16:18|49020.83
11:16:20|49023.15
11:16:20|49023.15
11:16:22|49023.75
11:16:23|49023.75
11:16:24|49023.75
11:16:25|49023.75
11:16:26|49023.74
11:16:26|49038.46
11:16:28|49044.45
11:16:29|49044.45
11:16:29|49047.99
11:16:30|49047.04
11:16:32|49047.27
11:16:32|49047.26
11:16:34|49047.27
11:16:34|49046.68
11:16:36|49046.68
11:16:36|49046.68
11:16:39|49047.99
11:16:39|49047.99
11:16:41|49047.99
11:16:41|49047.99
11:16:42|49047.99
11:16:43|49048.
11:16:44|49048.
11:16:46|49048.
11:16:46|49048.
11:16:47|49047.99
11:16:48|49047.99
11:16:49|49047.99
11:16:51|49047.99
11:16:51|49048.
11:16:53|49047.99
11:16:53|49047.99
11:16:54|49040.
11:16:57|49040.
11:16:58|49036.19
11:16:59|49036.19
11:17:01|49029.58
11:17:02|49029.58
11:17:04|49036.67
11:17:05|49036.68
11:17:05|49035.58
11:17:07|49035.58
11:17:07|49035.59
11:17:09|49035.59
11:17:11|49036.77
11:17:11|49039.67
11:17:12|49039.67
11:17:13|49045.07
11:17:14|49045.07
11:17:15|49045.06
11:17:16|49045.06
11:17:17|49045.06
11:17:18|49047.99
11:17:19|49046.59
11:17:20|49046.6
11:17:21|49046.6
11:17:22|49046.6
11:17:23|49048.
11:17:24|49047.99
11:17:25|49048.
11:17:26|49047.99
11:17:27|49048.
11:17:28|49048.
11:17:29|49048.
11:17:30|49048.
11:17:31|49048.
11:17:32|49048.
11:17:33|49048.
11:17:35|49048.
11:17:35|49048.
11:17:38|49048.
11:17:38|49048.
11:17:39|49048.
11:17:40|49048.
11:17:41|49048.2
11:17:42|49058.57
11:17:44|49058.58
11:17:45|49059.59
11:17:46|49058.63
11:17:47|49058.63
11:17:48|49058.63
11:17:49|49058.63
11:17:50|49056.61
11:17:51|49054.82
11:17:52|49051.03
11:17:53|49050.61
11:17:54|49050.61
11:17:55|49050.62
11:17:56|49050.62
11:17:58|49050.62
11:18:00|49050.61
11:18:01|49050.61
11:18:02|49050.61
11:18:02|49050.61
11:18:04|49050.62
11:18:05|49050.62
11:18:06|49056.59
11:18:07|49061.47
11:18:07|49061.48
11:18:09|49056.6
11:18:09|49056.6
11:18:10|49056.6
11:18:11|49056.6
11:18:13|49055.45
11:18:13|49055.45
11:18:15|49055.45
11:18:17|49057.92
11:18:18|49057.92
11:18:18|49057.92
11:18:19|49055.49
11:18:20|49055.49
11:18:22|49055.49
11:18:22|49055.49
11:18:23|49061.38
11:18:24|49062.5
11:18:26|49073.63
11:18:27|49073.33
11:18:27|49073.33
11:18:28|49073.32
11:18:29|49078.27
11:18:31|49076.75
11:18:31|49070.75
11:18:32|49070.75
11:18:33|49070.75
11:18:34|49070.75
11:18:35|49070.75
11:18:36|49070.76
11:18:37|49070.76
11:18:38|49070.76
11:18:39|49076.42
11:18:41|49076.43
11:18:41|49076.42
11:18:42|49076.42
11:18:43|49076.42
11:18:44|49076.42
11:18:45|49076.42
11:18:46|49076.38
11:18:48|49070.81
11:18:48|49070.82
11:18:49|49070.82
11:18:51|49070.81
11:18:51|49070.81
11:18:52|49070.81
11:18:53|49072.3
11:18:54|49072.3
11:18:55|49072.3
11:18:56|49075.18
11:18:59|49075.17
11:19:00|49075.18
11:19:02|49072.3
11:19:03|49072.3
11:19:04|49072.29
11:19:06|49072.29
11:19:07|49072.29
11:19:09|49072.3
11:19:10|49072.3
11:19:11|49079.92
11:19:12|49078.49
11:19:13|49078.49
11:19:14|49078.5
11:19:15|49083.74
11:19:16|49087.97
11:19:17|49087.97
11:19:18|49079.92
11:19:19|49079.93
11:19:20|49072.69
11:19:21|49072.69
11:19:22|49072.69
11:19:23|49087.37
11:19:24|49075.87
11:19:25|49075.87
11:19:26|49075.87
11:19:27|49075.87
11:19:28|49079.88
11:19:29|49079.89
11:19:30|49083.33
11:19:31|49083.33
11:19:32|49083.33
11:19:33|49083.33
11:19:35|49083.34
11:19:36|49090.38
11:19:37|49090.89
11:19:38|49090.4
11:19:39|49090.39
11:19:40|49079.3
11:19:41|49079.81
11:19:42|49079.81
11:19:44|49082.
11:19:45|49082.
11:19:45|49091.77
11:19:46|49091.76
11:19:47|49091.76
11:19:48|49091.76
11:19:50|49091.76
11:19:50|49091.76
11:19:51|49090.88
11:19:52|49090.88
11:19:53|49090.88
11:19:54|49090.39
11:19:55|49090.39
11:19:57|49090.39
11:19:57|49090.39
11:20:00|49093.83
11:20:00|49093.84
11:20:02|49093.83
11:20:02|49093.84
11:20:04|49093.83
11:20:05|49093.84
11:20:07|49085.27
11:20:07|49085.26
11:20:08|49088.73
11:20:09|49088.73
11:20:10|49092.03
11:20:11|49092.03
11:20:12|49092.04
11:20:13|49092.04
11:20:14|49092.04
11:20:16|49092.03
11:20:16|49092.03
11:20:17|49092.03
11:20:18|49092.03
11:20:20|49092.04
11:20:20|49095.79
11:20:21|49095.79
11:20:23|49096.26
11:20:23|49096.37
11:20:25|49098.12
11:20:26|49100.
11:20:27|49110.99
11:20:28|49116.71
11:20:29|49126.93
11:20:30|49126.92
11:20:31|49141.56
11:20:32|49142.85
11:20:33|49149.99
11:20:34|49149.98
11:20:35|49149.98
11:20:36|49151.27
11:20:37|49146.33
11:20:37|49143.58
11:20:39|49135.73
11:20:40|49126.92
11:20:41|49127.09
11:20:42|49127.09
11:20:43|49135.84
11:20:44|49135.84
11:20:45|49136.51
11:20:45|49136.51
11:20:47|49136.51
11:20:48|49136.51
11:20:49|49136.51
11:20:49|49136.5
11:20:50|49136.5
11:20:52|49136.51
11:20:53|49136.51
11:20:54|49136.51
11:20:54|49136.51
11:20:56|49136.51
11:20:57|49136.51
11:20:58|49136.51
11:20:58|49136.5
11:21:01|49136.52
11:21:03|49136.52
11:21:04|49136.52
11:21:04|49136.52
11:21:06|49136.52
11:21:07|49136.51
11:21:08|49140.46
11:21:09|49140.47
11:21:10|49140.47
11:21:11|49140.46
11:21:12|49139.96
11:21:13|49139.96
11:21:14|49142.88
11:21:16|49149.12
11:21:16|49149.11
11:21:17|49169.44
11:21:19|49173.16
11:21:20|49180.8
11:21:21|49178.68
11:21:22|49183.62
11:21:23|49183.62
11:21:25|49183.58
11:21:25|49173.16
11:21:26|49176.16
11:21:27|49176.18
11:21:28|49176.18
11:21:29|49180.72
11:21:30|49174.63
11:21:31|49174.62
11:21:33|49174.63
11:21:33|49174.63
11:21:35|49174.63
11:21:35|49174.62
11:21:36|49174.63
11:21:37|49174.63
11:21:39|49176.39
11:21:40|49176.41
11:21:41|49176.41
11:21:42|49176.41
11:21:43|49174.64
11:21:44|49174.64
11:21:45|49180.
11:21:46|49182.98
11:21:46|49182.98
11:21:47|49182.98
11:21:49|49182.98
11:21:49|49182.98
11:21:51|49182.98
11:21:51|49182.98
11:21:53|49182.98
11:21:53|49183.62
11:21:55|49182.99
11:21:55|49176.62
11:21:56|49176.62
11:21:57|49176.62
11:21:59|49176.62
11:22:00|49179.84
11:22:02|49175.45
11:22:04|49176.94
11:22:05|49176.94
11:22:06|49159.72
11:22:07|49159.73
11:22:08|49152.65
11:22:09|49152.6
11:22:10|49152.6
11:22:11|49154.12
11:22:12|49157.27
11:22:13|49157.27
11:22:14|49157.27
11:22:15|49154.36
11:22:16|49154.36
11:22:17|49154.37
11:22:19|49154.36
11:22:20|49154.37
11:22:20|49158.5
11:22:21|49158.5
11:22:22|49155.13
11:22:24|49154.38
11:22:24|49154.39
11:22:25|49154.38
11:22:26|49154.38
11:22:27|49154.38
11:22:28|49154.39
11:22:29|49164.88
11:22:30|49161.73
11:22:31|49161.73
11:22:32|49161.72
11:22:33|49161.73
11:22:34|49161.73
11:22:35|49161.73
11:22:36|49162.98
11:22:37|49162.97
11:22:38|49162.98
11:22:40|49174.59
11:22:40|49186.89
11:22:41|49188.96
11:22:42|49188.97
11:22:44|49189.81
11:22:44|49190.
11:22:45|49189.81
11:22:46|49191.09
11:22:47|49198.64
11:22:48|49198.63
11:22:49|49193.19
11:22:50|49193.19
11:22:51|49186.9
11:22:52|49186.9
11:22:54|49191.71
11:22:54|49188.06
11:22:55|49188.06
11:22:56|49192.6
11:22:57|49192.6
11:22:58|49188.39
11:22:59|49188.39
11:23:00|49192.38
11:23:02|49192.39
11:23:03|49198.64
11:23:05|49190.62
11:23:06|49198.
11:23:07|49198.
11:23:08|49196.07
11:23:10|49196.08
11:23:10|49199.22
11:23:11|49199.21
11:23:12|49199.21
11:23:13|49193.87
11:23:14|49196.07
11:23:15|49196.08
11:23:17|49201.49
11:23:17|49201.49
11:23:18|49201.49
11:23:19|49201.49
11:23:21|49201.49
11:23:21|49196.07
11:23:22|49193.21
11:23:23|49191.53
11:23:24|49191.53
11:23:25|49171.43
11:23:26|49171.54
11:23:27|49167.01
11:23:28|49168.17
11:23:29|49168.17
11:23:30|49168.17
11:23:31|49168.18
11:23:32|49168.18
11:23:33|49168.18
11:23:34|49171.51
11:23:35|49171.51
11:23:36|49176.17
11:23:38|49181.77
11:23:39|49181.78
11:23:39|49186.88
11:23:40|49184.81
11:23:42|49190.91
11:23:43|49190.91
11:23:44|49193.41
11:23:45|49205.61
11:23:46|49205.61
11:23:46|49205.6
11:23:47|49205.6
11:23:48|49199.83
11:23:49|49195.04
11:23:50|49194.87
11:23:51|49194.87
11:23:52|49195.02
11:23:54|49205.09
11:23:54|49205.09
11:23:56|49205.05
11:23:56|49205.05
11:23:57|49205.05
11:23:59|49205.03
11:23:59|49195.93
11:24:00|49200.49
11:24:01|49193.4
11:24:02|49200.49
11:24:05|49200.49
11:24:05|49206.89
11:24:08|49208.
11:24:09|49208.
11:24:09|49207.99
11:24:11|49207.99
11:24:12|49207.99
11:24:13|49190.92
11:24:15|49191.61
11:24:16|49191.62
11:24:17|49191.62
11:24:17|49191.62
11:24:19|49196.06
11:24:20|49202.32
11:24:20|49202.31
11:24:22|49201.45
11:24:23|49196.16
11:24:24|49196.16
11:24:24|49189.81
11:24:26|49189.81
11:24:27|49189.81
11:24:27|49189.81
11:24:28|49189.81
11:24:30|49195.35
11:24:31|49195.36
11:24:33|49193.88
11:24:33|49192.3
11:24:34|49192.88
11:24:35|49201.44
11:24:37|49198.22
11:24:37|49198.22
11:24:38|49197.33
11:24:39|49197.33
11:24:41|49197.33
11:24:41|49197.34
11:24:42|49197.33
11:24:44|49197.33
11:24:45|49197.33
11:24:46|49197.33
11:24:46|49197.34
11:24:48|49197.33
11:24:48|49197.33
11:24:49|49201.45
11:24:51|49201.45
11:24:51|49201.44
11:24:52|49201.44
11:24:54|49201.44
11:24:55|49199.49
11:24:55|49199.5
11:24:57|49201.45
11:24:58|49203.14
11:24:59|49203.14
11:24:59|49203.14
11:25:02|49205.62
11:25:03|49205.62
11:25:05|49208.37
11:25:05|49209.5
11:25:08|49209.5
11:25:08|49209.5
11:25:09|49209.5
11:25:10|49209.5
11:25:11|49209.5
11:25:13|49200.
11:25:14|49199.69
11:25:15|49182.51
11:25:16|49188.91
11:25:17|49181.2
11:25:18|49181.79
11:25:19|49181.79
11:25:20|49181.79
11:25:21|49181.79
11:25:22|49187.38
11:25:23|49187.38
11:25:24|49189.85
11:25:25|49205.55
11:25:26|49205.55
11:25:27|49205.52
11:25:28|49195.59
11:25:29|49190.15
11:25:30|49181.77
11:25:31|49181.76
11:25:33|49175.41
11:25:34|49181.75
11:25:35|49186.67
11:25:35|49190.91
11:25:37|49190.91
11:25:39|49186.66
11:25:39|49186.67
11:25:41|49186.67
11:25:42|49186.66
11:25:42|49187.46
11:25:43|49198.7
11:25:45|49198.7
11:25:46|49198.7
11:25:47|49190.09
11:25:48|49190.08
11:25:48|49190.08
11:25:50|49190.08
11:25:50|49186.67
11:25:53|49186.66
11:25:54|49186.67
11:25:54|49186.67
11:25:55|49177.17
11:25:56|49177.16
11:25:57|49177.17
11:25:58|49177.17
11:26:00|49177.17
11:26:01|49177.17
11:26:01|49177.17
11:26:02|49177.17
11:26:03|49177.17
11:26:05|49183.09
11:26:07|49187.45
11:26:08|49187.44
11:26:09|49183.09
11:26:11|49183.08
11:26:11|49183.08
11:26:12|49183.09
11:26:14|49181.98
11:26:15|49176.22
11:26:16|49176.22
11:26:17|49170.01
11:26:18|49161.52
11:26:19|49156.83
11:26:20|49156.82
11:26:21|49156.83
11:26:22|49156.83
11:26:23|49156.83
11:26:24|49156.83
11:26:25|49156.83
11:26:26|49162.84
11:26:27|49172.79
11:26:28|49175.38
11:26:29|49175.38
11:26:30|49175.38
11:26:31|49171.45
11:26:32|49171.45
11:26:34|49165.05
11:26:35|49160.23
11:26:36|49160.22
11:26:37|49158.21
11:26:38|49162.68
11:26:39|49156.09
11:26:40|49156.09
11:26:41|49156.09
11:26:42|49156.09
11:26:42|49156.09
11:26:44|49156.09
11:26:45|49162.47
11:26:46|49162.47
11:26:47|49162.47
11:26:48|49162.48
11:26:49|49162.46
11:26:50|49162.46
11:26:51|49162.46
11:26:52|49162.46
11:26:52|49152.56
11:26:54|49152.56
11:26:55|49152.56
11:26:56|49152.56
11:26:56|49152.56
11:26:58|49155.63
11:26:59|49155.72
11:26:59|49155.72
11:27:00|49155.72
11:27:01|49157.48
11:27:02|49162.
11:27:04|49162.
11:27:04|49162.49
11:27:06|49162.49
11:27:06|49162.49
11:27:09|49162.48
11:27:09|49162.49
11:27:11|49162.49
11:27:11|49162.49
11:27:12|49162.49
11:27:13|49162.49
11:27:15|49164.33
11:27:16|49164.33
11:27:17|49164.33
11:27:18|49164.33
11:27:19|49164.33
11:27:20|49175.37
11:27:21|49175.38
11:27:22|49185.08
11:27:23|49192.4
11:27:25|49187.56
11:27:26|49187.56
11:27:26|49187.46
11:27:28|49176.22
11:27:28|49176.22
11:27:29|49174.06
11:27:30|49164.33
11:27:32|49164.33
11:27:32|49166.87
11:27:33|49174.06
11:27:36|49177.91
11:27:36|49173.24
11:27:37|49173.24
11:27:39|49173.24
11:27:40|49177.9
11:27:41|49177.9
11:27:42|49177.89
11:27:43|49177.89
11:27:44|49175.59
11:27:45|49181.23
11:27:46|49181.23
11:27:47|49177.89
11:27:48|49177.89
11:27:49|49177.88
11:27:50|49177.89
11:27:51|49177.89
11:27:52|49177.88
11:27:53|49177.88
11:27:54|49177.88
11:27:55|49175.6
11:27:56|49182.51
11:27:57|49182.51
11:27:58|49182.39
11:27:59|49181.01
11:28:00|49178.67
11:28:01|49178.67
11:28:02|49178.67
11:28:03|49182.72
11:28:04|49182.72
11:28:05|49182.73
11:28:06|49170.01
11:28:08|49170.
11:28:10|49170.01
11:28:11|49170.
11:28:12|49170.01
11:28:13|49170.01
11:28:14|49170.01
11:28:15|49170.
11:28:16|49170.01
11:28:17|49170.01
11:28:19|49172.47
11:28:21|49143.26
11:28:21|49148.08
11:28:22|49157.7
11:28:23|49159.03
11:28:24|49160.41
11:28:26|49160.41
11:28:26|49160.41
11:28:28|49160.41
11:28:28|49160.41
11:28:30|49160.41
11:28:31|49159.03
11:28:32|49159.02
11:28:32|49159.03
11:28:34|49161.51
11:28:35|49162.57
11:28:36|49162.57
11:28:37|49162.59
11:28:38|49162.56
11:28:39|49161.51
11:28:40|49162.6
11:28:41|49165.9
11:28:41|49165.91
11:28:43|49165.91
11:28:44|49165.91
11:28:45|49165.91
11:28:46|49165.91
11:28:47|49165.91
11:28:48|49165.91
11:28:48|49165.9
11:28:50|49165.9
11:28:51|49165.91
11:28:52|49165.91
11:28:53|49165.27
11:28:53|49165.28
11:28:55|49165.27
11:28:56|49156.95
11:28:57|49156.95
11:28:58|49162.57
11:28:59|49162.57
11:29:00|49162.57
11:29:01|49169.71
11:29:02|49169.71
11:29:03|49175.85
11:29:04|49175.84
11:29:05|49175.85
11:29:06|49175.85
11:29:07|49175.85
11:29:09|49167.75
11:29:11|49171.31
11:29:12|49169.13
11:29:14|49169.72
11:29:15|49174.8
11:29:16|49173.26
11:29:17|49173.61
11:29:18|49173.6
11:29:19|49173.6
11:29:20|49173.6
11:29:21|49176.91
11:29:22|49173.66
11:29:23|49172.19
11:29:24|49172.19
11:29:25|49171.31
11:29:26|49162.06
11:29:27|49162.06
11:29:28|49165.21
11:29:29|49165.2
11:29:30|49165.2
11:29:31|49163.77
11:29:33|49163.77
11:29:34|49163.77
11:29:36|49163.77
11:29:37|49163.77
11:29:38|49163.76
11:29:39|49163.77
11:29:40|49163.77
11:29:42|49164.5
11:29:43|49161.51
11:29:44|49156.96
11:29:45|49156.96
11:29:46|49151.61
11:29:46|49151.61
11:29:48|49151.61
11:29:49|49151.61
11:29:50|49148.57
11:29:51|49148.57
11:29:51|49156.62
11:29:53|49156.62
11:29:54|49156.62
11:29:55|49148.57
11:29:56|49148.57
11:29:57|49146.8
11:29:58|49137.25
11:29:59|49137.24
11:30:00|49137.
11:30:00|49130.59
11:30:02|49138.05
11:30:03|49143.08
11:30:04|49145.1
11:30:05|49146.53
11:30:06|49146.52
11:30:07|49160.78
11:30:07|49160.78
11:30:09|49160.78
11:30:11|49160.77
11:30:12|49160.77
11:30:13|49156.62
11:30:13|49156.62
11:30:15|49156.61
11:30:15|49153.52
11:30:17|49153.52
11:30:17|49153.51
11:30:19|49153.51
11:30:21|49153.52
11:30:21|49153.9
11:30:23|49153.9
11:30:25|49153.9
11:30:25|49153.91
11:30:26|49160.63
11:30:27|49175.51
11:30:29|49175.51
11:30:29|49175.51
11:30:31|49175.52
11:30:31|49175.52
11:30:32|49175.51
11:30:34|49175.51
11:30:35|49175.51
11:30:36|49168.35
11:30:37|49160.63
11:30:39|49164.64
11:30:39|49164.64
11:30:40|49164.63
11:30:41|49164.64
11:30:43|49164.64
11:30:44|49164.63
11:30:45|49164.63
11:30:46|49164.63
11:30:47|49165.97
11:30:48|49165.97
11:30:49|49164.93
11:30:50|49164.64
11:30:52|49164.64
11:30:53|49164.63
11:30:53|49164.63
11:30:54|49164.67
11:30:56|49156.76
11:30:57|49163.93
11:30:58|49161.98
11:30:58|49161.97
11:30:59|49161.97
11:31:00|49161.98
11:31:01|49162.
11:31:02|49162.
11:31:04|49164.92
11:31:05|49164.93
11:31:06|49170.25
11:31:07|49172.64
11:31:08|49171.81
11:31:08|49171.81
11:31:11|49171.74
11:31:12|49171.74
11:31:13|49158.36
11:31:15|49160.88
11:31:15|49162.36
11:31:17|49162.36
11:31:18|49164.05
11:31:18|49164.06
11:31:19|49166.92
11:31:20|49166.92
11:31:21|49166.92
11:31:22|49170.32
11:31:23|49170.32
11:31:24|49170.32
11:31:25|49170.32
11:31:26|49163.37
11:31:27|49163.37
11:31:28|49165.32
11:31:29|49159.03
11:31:30|49162.72
11:31:31|49162.72
11:31:32|49167.48
11:31:33|49170.31
11:31:34|49170.31
11:31:35|49166.29
11:31:36|49166.29
11:31:37|49166.29
11:31:39|49166.3
11:31:39|49166.3
11:31:40|49169.81
11:31:41|49169.81
11:31:42|49169.82
11:31:43|49169.82
11:31:44|49169.53
11:31:45|49164.81
11:31:46|49164.8
11:31:47|49164.81
11:31:48|49161.81
11:31:49|49162.3
11:31:50|49162.3
11:31:51|49166.28
11:31:52|49166.28
11:31:54|49166.28
11:31:54|49166.27
11:31:55|49166.28
11:31:56|49166.28
11:31:57|49166.27
11:31:58|49165.54
11:31:59|49165.53
11:32:00|49165.53
11:32:01|49165.53
11:32:02|49165.53
11:32:03|49165.53
11:32:04|49165.53
11:32:05|49165.53
11:32:06|49164.98
11:32:07|49164.98
11:32:08|49164.98
11:32:09|49164.95
11:32:11|49164.69
11:32:13|49164.7
11:32:14|49162.9
11:32:15|49162.9
11:32:16|49162.9
11:32:17|49175.72
11:32:18|49177.22
11:32:19|49177.22
11:32:20|49177.22
11:32:21|49177.22
11:32:22|49177.22
11:32:23|49177.22
11:32:24|49177.22
11:32:25|49170.41
11:32:26|49170.67
11:32:27|49170.67
11:32:28|49172.91
11:32:29|49175.63
11:32:30|49175.41
11:32:31|49175.41
11:32:32|49175.41
11:32:34|49179.03
11:32:35|49179.03
11:32:37|49179.03
11:32:38|49179.03
11:32:38|49179.02
11:32:40|49179.02
11:32:41|49179.02
11:32:41|49177.22
11:32:43|49173.52
11:32:44|49173.52
11:32:44|49173.52
11:32:45|49173.52
11:32:46|49173.52
11:32:47|49178.96
11:32:49|49175.04
11:32:50|49176.52
11:32:50|49176.52
11:32:51|49176.52
11:32:52|49176.52
11:32:53|49178.88
11:32:54|49178.87
11:32:55|49178.87
11:32:56|49178.88
11:32:57|49178.87
11:32:58|49179.03
11:32:59|49181.54
11:33:00|49185.47
11:33:01|49183.99
11:33:02|49183.99
11:33:04|49183.99
11:33:04|49183.99
11:33:05|49184.
11:33:06|49183.99
11:33:07|49184.
11:33:08|49184.
11:33:09|49184.
11:33:10|49184.01
11:33:11|49185.44
11:33:14|49185.44
11:33:15|49185.44
11:33:17|49185.42
11:33:18|49185.43
11:33:18|49185.43
11:33:19|49185.43
11:33:20|49183.1
11:33:21|49183.1
11:33:23|49183.11
11:33:24|49183.1
11:33:25|49183.11
11:33:26|49183.11
11:33:27|49183.11
11:33:28|49183.11
11:33:29|49183.11
11:33:30|49183.1
11:33:31|49183.11
11:33:32|49183.11
11:33:33|49183.11
11:33:35|49183.11
11:33:36|49183.11
11:33:37|49183.11
11:33:38|49183.11
11:33:39|49183.11
11:33:40|49181.28
11:33:41|49181.28
11:33:41|49181.29
11:33:43|49183.05
11:33:44|49183.1
11:33:45|49183.11
11:33:47|49185.44
11:33:47|49184.14
11:33:49|49184.14
11:33:50|49184.14
11:33:50|49181.36
11:33:52|49181.36
11:33:52|49181.36
11:33:54|49181.36
11:33:55|49181.36
11:33:56|49181.36
11:33:56|49195.23
11:33:57|49195.21
11:33:59|49195.21
11:34:00|49195.23
11:34:01|49195.23
11:34:02|49195.22
11:34:02|49195.23
11:34:04|49195.22
11:34:04|49202.14
11:34:06|49200.25
11:34:06|49200.25
11:34:08|49200.25
11:34:09|49205.08
11:34:10|49200.38
11:34:10|49208.38
11:34:12|49209.82
11:34:14|49209.65
11:34:16|49208.76
11:34:17|49205.5
11:34:18|49205.51
11:34:19|49209.64
11:34:20|49209.64
11:34:21|49210.
11:34:23|49209.82
11:34:24|49209.83
11:34:25|49212.27
11:34:26|49212.23
11:34:27|49212.23
11:34:28|49212.22
11:34:29|49209.64
11:34:30|49209.64
11:34:31|49212.2
11:34:32|49212.2
11:34:33|49212.21
11:34:34|49213.07
11:34:35|49213.07
11:34:36|49212.2
11:34:37|49212.2
11:34:38|49213.1
11:34:38|49213.1
11:34:40|49209.64
11:34:41|49195.77
11:34:42|49195.77
11:34:43|49196.86
11:34:44|49196.85
11:34:45|49196.85
11:34:46|49196.85
11:34:47|49196.87
11:34:48|49196.87
11:34:49|49202.08
11:34:50|49202.08
11:34:51|49198.05
11:34:52|49198.05
11:34:53|49198.05
11:34:54|49196.86
11:34:55|49196.86
11:34:56|49196.86
11:34:57|49198.06
11:34:58|49198.06
11:34:59|49198.06
11:35:00|49198.06
11:35:01|49198.06
11:35:02|49198.05
11:35:03|49190.92
11:35:04|49192.96
11:35:05|49192.96
11:35:06|49192.97
11:35:07|49192.97
11:35:08|49192.96
11:35:09|49192.96
11:35:10|49192.97
11:35:11|49189.34
11:35:12|49184.98
11:35:13|49184.98
11:35:14|49176.22
11:35:15|49166.23
11:35:17|49161.5
11:35:18|49160.62
11:35:19|49151.8
11:35:20|49151.8
11:35:20|49151.79
11:35:21|49151.8
11:35:23|49162.7
11:35:24|49159.48
11:35:25|49159.48
11:35:26|49153.21
11:35:27|49153.21
11:35:28|49155.75
11:35:29|49155.76
11:35:30|49155.76
11:35:31|49156.93
11:35:32|49155.75
11:35:33|49155.71
11:35:35|49152.01
11:35:36|49150.47
11:35:37|49152.67
11:35:38|49152.92
11:35:39|49152.93
11:35:40|49152.92
11:35:41|49152.93
11:35:42|49148.83
11:35:43|49153.08
11:35:44|49153.08
11:35:45|49153.07
11:35:46|49153.07
11:35:47|49151.33
11:35:48|49148.88
11:35:49|49148.88
11:35:51|49148.99
11:35:51|49148.99
11:35:52|49148.99
11:35:53|49149.
11:35:56|49148.98
11:35:56|49159.64
11:35:57|49161.49
11:35:58|49161.49
11:35:59|49163.55
11:36:00|49164.26
11:36:01|49176.21
11:36:02|49176.21
11:36:03|49180.82
11:36:04|49184.13
11:36:05|49181.9
11:36:06|49176.23
11:36:07|49176.24
11:36:08|49176.22
11:36:09|49176.22
11:36:10|49176.21
11:36:11|49176.21
11:36:12|49176.21
11:36:13|49176.45
11:36:15|49181.13
11:36:16|49181.13
11:36:18|49181.13
11:36:20|49176.24
11:36:21|49176.24
11:36:22|49161.52
11:36:22|49161.52
11:36:25|49161.52
11:36:25|49161.52
11:36:27|49161.52
11:36:27|49161.52
11:36:28|49161.52
11:36:29|49161.52
11:36:30|49161.51
11:36:31|49153.65
11:36:33|49155.09
11:36:34|49155.98
11:36:35|49155.98
11:36:36|49155.98
11:36:37|49155.98
11:36:38|49155.98
11:36:39|49155.98
11:36:40|49157.07
11:36:41|49160.83
11:36:42|49159.23
11:36:43|49159.23
11:36:44|49157.81
11:36:45|49151.36
11:36:46|49151.36
11:36:47|49156.96
11:36:48|49156.96
11:36:49|49156.96
11:36:50|49156.96
11:36:51|49158.82
11:36:52|49158.82
11:36:53|49158.83
11:36:54|49158.83
11:36:55|49158.83
11:36:56|49158.82
11:36:57|49158.83
11:36:58|49158.82
11:36:59|49180.
11:37:00|49179.99
11:37:01|49179.99
11:37:02|49179.99
11:37:03|49167.95
11:37:04|49167.95
11:37:05|49178.44
11:37:06|49178.44
11:37:07|49178.44
11:37:08|49178.44
11:37:09|49169.61
11:37:10|49169.61
11:37:11|49169.6
11:37:12|49174.13
11:37:13|49174.08
11:37:14|49174.08
11:37:16|49174.08
11:37:18|49174.08
11:37:19|49178.19
11:37:20|49178.19
11:37:20|49178.19
11:37:22|49178.44
11:37:23|49178.44
11:37:24|49188.32
11:37:25|49188.32
11:37:26|49188.32
11:37:27|49182.06
11:37:28|49179.24
11:37:29|49179.24
11:37:29|49182.37
11:37:31|49182.37
11:37:32|49182.37
11:37:33|49182.36
11:37:34|49182.36
11:37:35|49182.36
11:37:36|49182.36
11:37:37|49182.36
11:37:38|49182.36
11:37:39|49182.37
11:37:40|49183.09
11:37:41|49183.09
11:37:42|49186.11
11:37:43|49186.11
11:37:44|49186.11
11:37:45|49183.09
11:37:46|49183.3
11:37:47|49183.08
11:37:48|49182.36
11:37:49|49182.36
11:37:51|49185.2
11:37:52|49185.21
11:37:53|49182.37
11:37:54|49180.
11:37:55|49180.
11:37:55|49180.
11:37:57|49180.
11:37:58|49180.
11:37:59|49180.
11:38:00|49182.17
11:38:01|49184.62
11:38:02|49184.45
11:38:02|49182.25
11:38:03|49182.25
11:38:05|49182.47
11:38:06|49182.47
11:38:06|49182.47
11:38:08|49182.46
11:38:08|49180.66
11:38:10|49180.66
11:38:11|49180.66
11:38:12|49180.67
11:38:12|49180.67
11:38:13|49180.67
11:38:15|49180.67
11:38:16|49182.47
11:38:18|49182.46
11:38:20|49182.46
11:38:21|49182.46
11:38:22|49182.46
11:38:23|49182.46
11:38:23|49182.46
11:38:24|49182.47
11:38:25|49182.47
11:38:26|49182.46
11:38:27|49182.47
11:38:28|49182.47
11:38:29|49185.07
11:38:30|49185.19
11:38:31|49185.19
11:38:32|49182.53
11:38:34|49182.53
11:38:35|49182.53
11:38:36|49182.53
11:38:37|49182.53
11:38:38|49182.52
11:38:39|49182.53
11:38:40|49182.53
11:38:41|49182.53
11:38:42|49182.53
11:38:43|49187.92
11:38:44|49187.93
11:38:46|49187.92
11:38:46|49186.88
11:38:47|49194.41
11:38:48|49194.41
11:38:50|49188.51
11:38:52|49182.54
11:38:52|49174.09
11:38:53|49169.6
11:38:54|49155.39
11:38:55|49155.39
11:38:56|49155.43
11:38:57|49159.18
11:38:58|49159.19
11:38:59|49164.87
11:39:00|49169.12
11:39:01|49169.12
11:39:02|49170.62
11:39:03|49170.62
11:39:04|49176.21
11:39:06|49181.69
11:39:06|49181.69
11:39:07|49181.69
11:39:08|49181.7
11:39:10|49182.65
11:39:11|49182.71
11:39:12|49182.7
11:39:13|49182.7
11:39:14|49182.7
11:39:15|49182.66
11:39:16|49182.67
11:39:17|49182.67
11:39:19|49182.67
11:39:20|49181.69
11:39:22|49172.72
11:39:23|49172.72
11:39:24|49164.07
11:39:25|49167.04
11:39:25|49167.04
11:39:27|49169.83
11:39:27|49158.05
11:39:29|49158.05
11:39:31|49158.05
11:39:31|49159.53
11:39:32|49159.53
11:39:33|49159.53
11:39:34|49159.54
11:39:35|49159.54
11:39:36|49156.09
11:39:38|49156.09
11:39:38|49156.09
11:39:39|49156.09
11:39:40|49156.09
11:39:41|49156.08
11:39:42|49156.09
11:39:43|49156.08
11:39:44|49156.08
11:39:46|49156.08
11:39:46|49156.08
11:39:47|49156.08
11:39:49|49156.09
11:39:50|49156.08
11:39:51|49156.08
11:39:52|49156.08
11:39:53|49151.18
11:39:54|49151.17
11:39:55|49151.16
11:39:56|49151.16
11:39:57|49151.16
11:39:58|49151.16
11:39:59|49151.16
11:40:00|49151.16
11:40:01|49151.17
11:40:02|49151.17
11:40:03|49151.17
11:40:04|49151.17
11:40:05|49151.17
11:40:06|49151.17
11:40:07|49151.17
11:40:08|49151.16
11:40:09|49151.16
11:40:10|49151.16
11:40:11|49151.17
11:40:12|49151.17
11:40:13|49151.17
11:40:14|49151.17
11:40:15|49151.17
11:40:16|49150.89
11:40:17|49150.01
11:40:18|49150.01
11:40:20|49149.66
11:40:22|49147.82
11:40:22|49147.81
11:40:24|49147.81
11:40:25|49147.81
11:40:27|49147.83
11:40:28|49147.83
11:40:29|49147.83
11:40:30|49151.16
11:40:31|49151.16
11:40:32|49149.43
11:40:33|49149.43
11:40:34|49149.42
11:40:35|49149.79
11:40:36|49149.67
11:40:37|49149.68
11:40:38|49147.23
11:40:39|49147.23
11:40:39|49147.23
11:40:41|49147.23
11:40:42|49146.88
11:40:42|49146.88
11:40:44|49146.88
11:40:45|49148.54
11:40:46|49148.54
11:40:47|49147.24
11:40:48|49149.36
11:40:49|49149.99
11:40:50|49150.
11:40:51|49150.
11:40:52|49141.01
11:40:53|49141.01
11:40:54|49141.
11:40:55|49141.
11:40:56|49142.74
11:40:57|49142.74
11:40:58|49142.74
11:40:59|49142.74
11:41:00|49142.74
11:41:01|49142.7
11:41:02|49142.7
11:41:03|49142.7
11:41:04|49140.25
11:41:05|49139.18
11:41:06|49139.18
11:41:07|49138.16
11:41:08|49127.45
11:41:09|49127.45
11:41:10|49127.44
11:41:11|49127.45
11:41:12|49127.45
11:41:13|49127.45
11:41:14|49135.29
11:41:15|49149.99
11:41:16|49156.09
11:41:17|49156.1
11:41:18|49154.48
11:41:19|49154.48
11:41:21|49154.48
11:41:21|49154.48
11:41:23|49154.44
11:41:24|49154.44
11:41:25|49154.44
11:41:26|49154.44
11:41:27|49154.44
11:41:28|49150.71
11:41:30|49146.03
11:41:31|49138.75
11:41:32|49135.66
11:41:33|49135.67
11:41:34|49135.67
11:41:34|49135.67
11:41:36|49135.67
11:41:37|49135.57
11:41:38|49132.11
11:41:39|49132.11
11:41:40|49136.62
11:41:41|49136.62
11:41:42|49136.62
11:41:43|49134.34
11:41:44|49134.34
11:41:45|49134.34
11:41:46|49134.34
11:41:47|49134.34
11:41:48|49134.34
11:41:49|49132.87
11:41:50|49132.84
11:41:51|49132.84
11:41:52|49134.34
11:41:53|49137.46
11:41:54|49134.87
11:41:55|49134.87
11:41:56|49134.34
11:41:57|49134.33
11:41:58|49133.52
11:41:59|49132.75
11:42:00|49130.01
11:42:01|49130.
11:42:02|49130.01
11:42:03|49130.01
11:42:04|49130.01
11:42:05|49130.01
11:42:06|49130.01
11:42:07|49126.47
11:42:08|49126.48
11:42:09|49126.47
11:42:10|49126.48
11:42:11|49126.48
11:42:12|49126.47
11:42:13|49125.06
11:42:14|49128.46
11:42:15|49128.46
11:42:16|49128.46
11:42:17|49128.46
11:42:18|49128.46
11:42:19|49128.45
11:42:21|49130.52
11:42:23|49130.54
11:42:25|49130.54
11:42:26|49137.69
11:42:27|49140.65
11:42:27|49148.2
11:42:30|49150.54
11:42:30|49149.71
11:42:32|49149.71
11:42:32|49149.71
11:42:34|49149.71
11:42:34|49149.71
11:42:35|49154.47
11:42:36|49154.48
11:42:38|49154.48
11:42:39|49154.47
11:42:39|49153.07
11:42:40|49153.07
11:42:42|49153.08
11:42:43|49150.04
11:42:44|49153.08
11:42:45|49153.09
11:42:46|49153.09
11:42:47|49153.08
11:42:48|49153.08
11:42:49|49148.31
11:42:50|49142.73
11:42:51|49142.72
11:42:52|49130.04
11:42:53|49125.02
11:42:54|49127.47
11:42:55|49127.51
11:42:57|49139.22
11:42:58|49141.12
11:42:59|49141.12
11:42:59|49138.77
11:43:01|49138.77
11:43:02|49140.25
11:43:02|49137.3
11:43:04|49140.23
11:43:04|49140.24
11:43:06|49140.24
11:43:07|49140.23
11:43:08|49140.24
11:43:09|49140.24
11:43:10|49140.28
11:43:11|49137.31
11:43:12|49134.65
11:43:13|49134.64
11:43:14|49134.64
11:43:14|49138.55
11:43:16|49138.55
11:43:17|49149.92
11:43:18|49149.26
11:43:19|49149.26
11:43:20|49146.77
11:43:21|49146.77
11:43:23|49146.78
11:43:25|49146.77
11:43:26|49146.77
11:43:27|49148.36
11:43:29|49150.
11:43:30|49150.
11:43:32|49150.
11:43:32|49150.
11:43:33|49150.
11:43:34|49150.
11:43:36|49149.99
11:43:37|49149.99
11:43:37|49149.99
11:43:40|49150.
11:43:41|49144.04
11:43:41|49145.93
11:43:43|49145.93
11:43:44|49145.93
11:43:45|49145.93
11:43:45|49145.93
11:43:46|49145.94
11:43:47|49147.61
11:43:48|49147.61
11:43:50|49147.6
11:43:50|49147.61
11:43:51|49147.61
11:43:53|49147.61
11:43:53|49145.93
11:43:54|49145.93
11:43:56|49145.93
11:43:57|49145.93
11:43:57|49145.93
11:43:58|49145.94
11:43:59|49145.93
11:44:00|49145.93
11:44:01|49145.94
11:44:03|49146.16
11:44:05|49146.16
11:44:05|49146.15
11:44:06|49146.16
11:44:07|49146.16
11:44:08|49147.35
11:44:09|49146.24
11:44:10|49146.24
11:44:12|49146.16
11:44:12|49146.16
11:44:13|49146.16
11:44:14|49146.17
11:44:15|49146.16
11:44:16|49146.16
11:44:17|49146.16
11:44:19|49146.16
11:44:20|49142.47
11:44:21|49142.55
11:44:22|49142.55
11:44:24|49134.63
11:44:26|49134.64
11:44:27|49134.64
11:44:28|49134.63
11:44:29|49134.64
11:44:31|49134.64
11:44:32|49136.24
11:44:33|49134.59
11:44:33|49139.65
11:44:35|49141.15
11:44:35|49141.16
11:44:37|49141.16
11:44:38|49141.16
11:44:39|49141.16
11:44:40|49141.15
11:44:41|49141.16
11:44:42|49141.16
11:44:43|49141.15
11:44:44|49140.25
11:44:45|49140.24
11:44:45|49140.25
11:44:46|49140.24
11:44:48|49140.25
11:44:49|49140.25
11:44:50|49140.25
11:44:51|49140.24
11:44:52|49140.24
11:44:52|49140.25
11:44:54|49140.25
11:44:55|49140.25
11:44:55|49140.25
11:44:57|49140.25
11:44:58|49140.24
11:44:59|49156.71
11:45:00|49156.71
11:45:00|49150.3
11:45:02|49150.31
11:45:03|49150.31
11:45:03|49148.87
11:45:04|49148.87
11:45:05|49148.87
11:45:07|49154.53
11:45:08|49154.53
11:45:09|49154.53
11:45:10|49154.53
11:45:11|49154.52
11:45:11|49154.53
11:45:13|49154.52
11:45:13|49154.52
11:45:15|49154.52
11:45:16|49154.53
11:45:17|49154.52
11:45:18|49154.53
11:45:19|49154.53
11:45:19|49156.65
11:45:21|49156.21
11:45:22|49156.21
11:45:22|49156.22
11:45:25|49158.36
11:45:27|49156.21
11:45:27|49156.1
11:45:29|49156.1
11:45:30|49156.36
11:45:31|49156.36
11:45:32|49156.36
11:45:33|49156.36
11:45:34|49156.36
11:45:35|49156.35
11:45:36|49156.35
11:45:38|49156.36
11:45:39|49156.35
11:45:40|49156.36
11:45:41|49156.35
11:45:42|49156.35
11:45:42|49161.44
11:45:44|49161.45
11:45:45|49167.3
11:45:46|49167.3
11:45:47|49167.3
11:45:48|49167.3
11:45:49|49165.41
11:45:49|49165.41
11:45:50|49165.41
11:45:52|49165.41
11:45:53|49165.41
11:45:54|49180.4
11:45:56|49180.07
11:45:56|49176.25
11:45:58|49179.93
11:45:59|49179.93
11:45:59|49180.08
11:46:01|49180.09
11:46:02|49188.74
11:46:03|49188.75
11:46:03|49188.72
11:46:04|49184.09
11:46:06|49184.1
11:46:07|49184.09
11:46:07|49184.09
11:46:10|49182.2
11:46:11|49186.22
11:46:11|49186.22
11:46:12|49186.21
11:46:13|49183.79
11:46:14|49183.79
11:46:15|49183.79
11:46:16|49175.94
11:46:18|49171.44
11:46:19|49171.44
11:46:19|49171.44
11:46:21|49174.19
11:46:21|49174.19
11:46:22|49174.19
11:46:23|49174.
11:46:26|49174.
11:46:27|49171.45
11:46:29|49171.44
11:46:30|49171.44
11:46:31|49171.45
11:46:33|49171.45
11:46:35|49172.55
11:46:35|49172.55
11:46:37|49172.55
11:46:37|49172.55
11:46:38|49172.55
11:46:39|49174.49
11:46:40|49174.
11:46:41|49174.
11:46:42|49178.31
11:46:44|49181.43
11:46:45|49181.43
11:46:46|49181.43
11:46:47|49179.31
11:46:48|49181.81
11:46:49|49181.82
11:46:50|49181.87
11:46:51|49181.87
11:46:52|49180.85
11:46:54|49180.85
11:46:54|49183.33
11:46:57|49180.96
11:46:57|49180.96
11:46:58|49180.96
11:46:59|49180.96
11:47:01|49182.77
11:47:02|49182.79
11:47:02|49182.79
11:47:04|49182.79
11:47:05|49182.79
11:47:06|49182.8
11:47:07|49182.82
11:47:08|49182.83
11:47:09|49182.83
11:47:10|49190.09
11:47:11|49192.91
11:47:12|49192.91
11:47:12|49190.91
11:47:14|49193.27
11:47:15|49184.68
11:47:16|49184.68
11:47:17|49187.13
11:47:18|49182.97
11:47:18|49188.29
11:47:20|49188.29
11:47:20|49188.3
11:47:21|49188.29
11:47:23|49188.3
11:47:24|49188.3
11:47:25|49190.52
11:47:25|49190.52
11:47:28|49190.35
11:47:30|49188.3
11:47:31|49186.58
11:47:32|49186.57
11:47:34|49193.52
11:47:34|49193.53
11:47:36|49193.36
11:47:36|49180.03
11:47:38|49180.02
11:47:39|49180.03
11:47:40|49180.03
11:47:41|49180.
11:47:42|49180.
11:47:43|49180.
11:47:44|49180.
11:47:45|49180.
11:47:46|49180.
11:47:48|49179.3
11:47:49|49180.
11:47:50|49179.3
11:47:51|49179.31
11:47:52|49179.3
11:47:53|49179.3
11:47:54|49180.63
11:47:54|49180.63
11:47:55|49180.69
11:47:57|49183.45
11:47:58|49180.88
11:47:59|49180.88
11:48:00|49180.88
11:48:01|49180.88
11:48:02|49180.89
11:48:03|49180.89
11:48:03|49180.89
11:48:05|49180.89
11:48:06|49180.89
11:48:06|49180.86
11:48:07|49180.89
11:48:09|49180.89
11:48:09|49180.89
11:48:11|49180.88
11:48:12|49180.69
11:48:13|49173.05
11:48:14|49167.44
11:48:15|49167.44
11:48:15|49167.44
11:48:16|49167.44
11:48:18|49167.44
11:48:19|49167.6
11:48:20|49171.55
11:48:21|49172.04
11:48:22|49172.04
11:48:23|49172.04
11:48:23|49180.88
11:48:24|49180.87
11:48:25|49180.87
11:48:28|49189.99
11:48:29|49189.99
11:48:29|49190.
11:48:31|49190.
11:48:32|49190.
11:48:33|49190.
11:48:35|49192.71
11:48:35|49191.02
11:48:37|49191.02
11:48:38|49193.43
11:48:38|49193.43
11:48:40|49194.92
11:48:40|49193.39
11:48:41|49188.74
11:48:42|49188.75
11:48:43|49188.75
11:48:45|49188.75
11:48:46|49188.74
11:48:46|49188.74
11:48:48|49188.73
11:48:49|49188.73
11:48:49|49176.76
11:48:50|49177.62
11:48:52|49177.62
11:48:52|49181.92
11:48:54|49179.44
11:48:54|49179.44
11:48:55|49167.6
11:48:56|49167.6
11:48:57|49167.6
11:48:59|49167.6
11:48:59|49167.6
11:49:00|49167.6
11:49:01|49167.6
11:49:02|49167.6
11:49:04|49169.06
11:49:05|49169.06
11:49:06|49169.06
11:49:07|49169.07
11:49:08|49169.06
11:49:09|49169.07
11:49:10|49169.07
11:49:10|49169.07
11:49:11|49170.23
11:49:12|49171.3
11:49:13|49174.09
11:49:15|49174.09
11:49:16|49174.09
11:49:16|49174.09
11:49:17|49174.1
11:49:18|49181.14
11:49:19|49189.99
11:49:20|49190.3
11:49:21|49190.3
11:49:23|49190.29
11:49:23|49190.29
11:49:24|49190.29
11:49:25|49190.29
11:49:27|49190.3
11:49:29|49190.29
11:49:30|49190.29
11:49:31|49190.3
11:49:33|49190.66
11:49:33|49189.31
11:49:35|49189.34
11:49:36|49189.34
11:49:37|49189.34
11:49:38|49190.51
11:49:39|49190.51
11:49:40|49190.64
11:49:41|49190.64
11:49:42|49195.19
11:49:43|49195.19
11:49:44|49195.19
11:49:45|49193.89
11:49:46|49193.89
11:49:47|49193.89
11:49:48|49192.3
11:49:49|49193.89
11:49:51|49196.85
11:49:52|49195.81
11:49:53|49195.81
11:49:54|49195.81
11:49:55|49196.84
11:49:56|49196.84
11:49:57|49196.84
11:49:57|49198.03
11:49:58|49198.59
11:50:00|49198.99
11:50:02|49197.33
11:50:02|49197.34
11:50:04|49198.99
11:50:06|49198.99
11:50:06|49198.99
11:50:07|49198.21
11:50:08|49198.21
11:50:09|49198.21
11:50:10|49198.22
11:50:11|49198.21
11:50:12|49198.22
11:50:14|49198.98
11:50:15|49198.97
11:50:16|49198.97
11:50:17|49198.97
11:50:18|49198.98
11:50:19|49198.97
11:50:20|49198.97
11:50:21|49198.97
11:50:22|49199.36
11:50:23|49199.99
11:50:24|49199.99
11:50:25|49206.34
11:50:26|49205.76
11:50:27|49205.76
11:50:28|49205.76
11:50:30|49205.75
11:50:32|49205.75
11:50:32|49205.75
11:50:35|49204.25
11:50:36|49204.24
11:50:36|49206.34
11:50:37|49206.34
11:50:38|49206.33
11:50:39|49206.89
11:50:41|49206.89
11:50:42|49206.9
11:50:42|49209.68
11:50:43|49209.33
11:50:44|49209.33
11:50:46|49209.33
11:50:46|49205.42
11:50:48|49205.41
11:50:48|49209.3
11:50:49|49209.3
11:50:50|49209.3
11:50:51|49205.52
11:50:53|49205.52
11:50:53|49209.27
11:50:54|49209.27
11:50:55|49209.27
11:50:57|49209.28
11:50:58|49209.27
11:50:58|49209.27
11:50:59|49210.
11:51:01|49210.19
11:51:01|49210.18
11:51:03|49210.
11:51:04|49210.01
11:51:04|49211.11
11:51:05|49214.26
11:51:07|49211.83
11:51:08|49211.83
11:51:08|49211.83
11:51:09|49211.83
11:51:10|49210.52
11:51:11|49210.51
11:51:12|49210.51
11:51:13|49210.52
11:51:15|49211.88
11:51:15|49211.87
11:51:16|49211.87
11:51:17|49211.87
11:51:18|49211.87
11:51:19|49212.16
11:51:20|49213.73
11:51:21|49213.74
11:51:22|49215.58
11:51:23|49215.25
11:51:24|49215.59
11:51:25|49217.11
11:51:27|49216.47
11:51:27|49215.58
11:51:29|49222.21
11:51:31|49222.2
11:51:32|49222.21
11:51:33|49222.2
11:51:35|49222.21
11:51:36|49222.21
11:51:37|49222.21
11:51:38|49222.21
11:51:39|49222.2
11:51:40|49222.21
11:51:41|49222.21
11:51:42|49222.2
11:51:44|49222.21
11:51:45|49220.46
11:51:46|49220.46
11:51:47|49219.88
11:51:48|49220.45
11:51:49|49222.19
11:51:50|49222.19
11:51:51|49222.19
11:51:53|49222.2
11:51:54|49230.
11:51:56|49230.
11:51:56|49230.
11:51:57|49229.99
11:51:58|49222.95
11:51:59|49222.95
11:52:00|49222.94
11:52:01|49222.94
11:52:02|49222.95
11:52:03|49222.95
11:52:05|49222.95
11:52:05|49225.42
11:52:07|49225.42
11:52:07|49225.42
11:52:08|49232.45
11:52:09|49232.45
11:52:10|49232.45
11:52:11|49233.77
11:52:12|49231.31
11:52:14|49237.83
11:52:14|49239.85
11:52:15|49240.
11:52:16|49239.99
11:52:17|49240.
11:52:18|49239.99
11:52:19|49239.99
11:52:20|49239.99
11:52:21|49240.04
11:52:22|49236.33
11:52:24|49235.65
11:52:24|49235.65
11:52:26|49235.65
11:52:27|49235.64
11:52:28|49223.51
11:52:28|49223.51
11:52:29|49226.37
11:52:32|49227.97
11:52:33|49227.97
11:52:34|49227.97
11:52:35|49227.97
11:52:36|49227.97
11:52:37|49227.97
11:52:38|49229.44
11:52:39|49230.41
11:52:40|49227.99
11:52:41|49233.11
11:52:43|49230.08
11:52:43|49236.03
11:52:44|49236.04
11:52:45|49236.04
11:52:47|49230.09
11:52:47|49230.09
11:52:48|49230.08
11:52:50|49230.08
11:52:51|49230.09
11:52:52|49235.28
11:52:53|49232.17
11:52:54|49230.09
11:52:55|49230.08
11:52:56|49226.49
11:52:56|49229.25
11:52:57|49229.25
11:52:58|49229.25
11:53:00|49229.24
11:53:00|49229.25
11:53:02|49233.73
11:53:03|49233.73
11:53:03|49236.03
11:53:04|49233.78
11:53:05|49236.02
11:53:06|49236.03
11:53:07|49236.03
11:53:09|49236.03
11:53:10|49239.85
11:53:10|49239.85
11:53:11|49235.06
11:53:13|49235.06
11:53:13|49240.06
11:53:14|49243.32
11:53:15|49243.31
11:53:17|49243.31
11:53:18|49240.06
11:53:18|49243.32
11:53:19|49243.32
11:53:20|49243.32
11:53:21|49246.25
11:53:23|49246.25
11:53:23|49246.25
11:53:24|49246.25
11:53:25|49246.25
11:53:27|49247.
11:53:27|49246.99
11:53:28|49244.66
11:53:29|49246.23
11:53:30|49246.24
11:53:31|49246.23
11:53:34|49246.23
11:53:35|49246.24
11:53:37|49246.99
11:53:38|49247.
11:53:39|49247.
11:53:40|49246.99
11:53:41|49247.15
11:53:42|49246.99
11:53:43|49246.99
11:53:44|49235.07
11:53:45|49235.07
11:53:46|49235.07
11:53:48|49235.07
11:53:48|49235.07
11:53:50|49235.07
11:53:51|49235.06
11:53:51|49235.06
11:53:52|49225.01
11:53:53|49222.95
11:53:55|49222.95
11:53:56|49222.95
11:53:57|49222.95
11:53:58|49228.47
11:53:59|49228.47
11:54:00|49225.24
11:54:01|49225.24
11:54:02|49225.23
11:54:03|49223.72
11:54:04|49220.34
11:54:05|49220.34
11:54:06|49220.34
11:54:07|49220.34
11:54:08|49220.34
11:54:09|49220.34
11:54:10|49217.2
11:54:11|49218.97
11:54:12|49218.98
11:54:13|49220.65
11:54:14|49220.65
11:54:16|49228.45
11:54:16|49228.44
11:54:17|49228.44
11:54:18|49244.54
11:54:19|49240.3
11:54:20|49240.3
11:54:21|49240.3
11:54:22|49240.3
11:54:23|49244.54
11:54:24|49244.55
11:54:25|49244.55
11:54:26|49244.55
11:54:27|49247.14
11:54:28|49247.15
11:54:29|49247.15
11:54:30|49247.15
11:54:31|49247.39
11:54:33|49247.39
11:54:35|49247.39
11:54:36|49247.4
11:54:36|49247.4
11:54:38|49247.99
11:54:39|49247.99
11:54:40|49247.43
11:54:40|49247.4
11:54:42|49247.4
11:54:43|49247.4
11:54:44|49240.3
11:54:45|49232.51
11:54:46|49236.11
11:54:47|49236.11
11:54:48|49236.12
11:54:49|49236.14
11:54:50|49236.14
11:54:51|49231.85
11:54:52|49230.41
11:54:53|49229.95
11:54:54|49229.95
11:54:55|49229.95
11:54:56|49229.96
11:54:57|49229.96
11:54:58|49227.
11:54:59|49227.
11:55:00|49227.
11:55:01|49227.
11:55:02|49227.01
11:55:03|49227.01
11:55:04|49227.01
11:55:06|49227.01
11:55:07|49227.01
11:55:08|49227.
11:55:09|49227.01
11:55:10|49229.96
11:55:11|49229.86
11:55:12|49227.
11:55:13|49221.5
11:55:13|49221.49
11:55:15|49221.01
11:55:16|49221.
11:55:17|49220.33
11:55:18|49220.32
11:55:19|49216.45
11:55:20|49216.46
11:55:20|49216.45
11:55:21|49221.
11:55:22|49221.
11:55:24|49221.
11:55:25|49221.
11:55:25|49221.04
11:55:26|49221.04
11:55:27|49221.04
11:55:28|49221.04
11:55:30|49221.04
11:55:31|49221.04
11:55:32|49221.04
11:55:33|49221.04
11:55:35|49220.99
11:55:37|49220.99
11:55:38|49220.06
11:55:39|49220.06
11:55:40|49220.07
11:55:41|49220.07
11:55:42|49220.07
11:55:43|49220.06
11:55:44|49220.06
11:55:45|49220.07
11:55:46|49220.06
11:55:47|49217.62
11:55:48|49217.62
11:55:49|49217.62
11:55:50|49217.62
11:55:51|49226.74
11:55:52|49231.69
11:55:53|49231.6
11:55:54|49231.59
11:55:55|49231.6
11:55:56|49231.59
11:55:57|49231.59
11:55:58|49231.6
11:55:59|49230.79
11:56:00|49224.2
11:56:01|49223.33
11:56:03|49218.3
11:56:03|49217.65
11:56:05|49217.65
11:56:05|49217.64
11:56:07|49217.65
11:56:08|49217.65
11:56:08|49217.65
11:56:09|49219.62
11:56:11|49219.62
11:56:11|49219.61
11:56:12|49219.61
11:56:14|49219.62
11:56:15|49219.61
11:56:16|49215.03
11:56:17|49219.58
11:56:18|49219.57
11:56:18|49219.58
11:56:20|49219.57
11:56:20|49222.07
11:56:21|49226.27
11:56:23|49228.12
11:56:24|49228.12
11:56:25|49222.62
11:56:25|49222.62
11:56:27|49222.62
11:56:28|49222.61
11:56:29|49222.62
11:56:30|49226.8
11:56:31|49226.8
11:56:32|49226.8
11:56:32|49226.79
11:56:34|49226.79
11:56:34|49220.67
11:56:36|49220.67
11:56:37|49220.67
11:56:39|49220.67
11:56:40|49220.67
11:56:41|49220.67
11:56:42|49222.91
11:56:43|49222.9
11:56:44|49222.9
11:56:45|49214.01
11:56:46|49214.01
11:56:47|49212.54
11:56:48|49212.54
11:56:49|49214.
11:56:50|49214.
11:56:51|49214.01
11:56:52|49214.01
11:56:53|49214.05
11:56:54|49214.06
11:56:55|49214.06
11:56:56|49214.08
11:56:57|49214.08
11:56:58|49214.08
11:56:59|49217.79
11:57:00|49217.79
11:57:01|49217.79
11:57:02|49221.37
11:57:03|49221.37
11:57:04|49221.37
11:57:05|49220.29
11:57:06|49220.26
11:57:07|49219.7
11:57:08|49219.48
11:57:09|49219.49
11:57:10|49219.48
11:57:11|49219.48
11:57:12|49219.48
11:57:13|49216.6
11:57:14|49218.25
11:57:15|49218.25
11:57:16|49218.25
11:57:17|49218.25
11:57:18|49218.25
11:57:19|49216.59
11:57:20|49216.58
11:57:21|49216.58
11:57:22|49216.58
11:57:23|49216.59
11:57:24|49217.46
11:57:25|49217.46
11:57:26|49216.58
11:57:27|49216.48
11:57:28|49214.06
11:57:29|49214.06
11:57:30|49214.06
11:57:31|49214.06
11:57:32|49214.06
11:57:33|49214.06
11:57:34|49214.06
11:57:35|49214.06
11:57:37|49214.06
11:57:38|49230.
11:57:39|49230.
11:57:40|49230.
11:57:41|49230.
11:57:42|49230.
11:57:43|49230.
11:57:44|49234.99
11:57:45|49234.99
11:57:46|49235.
11:57:47|49235.
11:57:48|49235.
11:57:49|49235.03
11:57:50|49235.03
11:57:51|49235.03
11:57:53|49235.03
11:57:54|49241.14
11:57:55|49240.44
11:57:56|49240.44
11:57:58|49240.43
11:57:58|49242.05
11:58:00|49240.45
11:58:00|49240.45
11:58:01|49240.45
11:58:02|49240.45
11:58:04|49239.74
11:58:06|49220.32
11:58:06|49220.33
11:58:07|49220.33
11:58:08|49222.42
11:58:09|49222.42
11:58:10|49222.42
11:58:11|49222.42
11:58:12|49222.42
11:58:13|49222.42
11:58:14|49223.19
11:58:15|49222.45
11:58:16|49222.44
11:58:17|49222.44
11:58:18|49227.75
11:58:20|49227.76
11:58:20|49222.41
11:58:21|49219.73
11:58:23|49219.73
11:58:23|49219.73
11:58:24|49219.73
11:58:25|49219.73
11:58:26|49227.05
11:58:27|49234.11
11:58:28|49234.11
11:58:30|49234.11
11:58:30|49234.11
11:58:31|49234.12
11:58:32|49234.11
11:58:33|49232.09
11:58:34|49230.49
11:58:35|49230.49
11:58:38|49225.48
11:58:39|49231.85
11:58:39|49231.85
11:58:41|49231.85
11:58:42|49231.66
11:58:43|49234.6
11:58:45|49226.93
11:58:46|49226.57
11:58:46|49234.58
11:58:48|49234.58
11:58:49|49234.56
11:58:50|49234.56
11:58:51|49231.27
11:58:52|49229.38
11:58:53|49229.35
11:58:54|49229.34
11:58:55|49225.49
11:58:57|49225.04
11:58:57|49225.03
11:58:58|49225.04
11:58:59|49225.04
11:59:01|49225.37
11:59:02|49225.4
11:59:02|49226.9
11:59:04|49226.91
11:59:05|49226.91
11:59:06|49226.9
11:59:07|49226.91
11:59:08|49230.37
11:59:08|49230.37
11:59:10|49230.37
11:59:10|49228.89
11:59:13|49225.03
11:59:14|49223.33
11:59:14|49223.33
11:59:16|49223.34
11:59:17|49219.74
11:59:18|49219.74
11:59:18|49219.13
11:59:19|49219.12
11:59:20|49219.13
11:59:21|49219.16
11:59:24|49219.16
11:59:24|49219.16
11:59:25|49220.65
11:59:26|49220.66
11:59:27|49220.66
11:59:28|49222.3
11:59:29|49222.3
11:59:30|49222.26
11:59:31|49220.83
11:59:32|49220.83
11:59:33|49220.83
11:59:34|49219.31
11:59:35|49219.31
11:59:36|49219.31
11:59:38|49219.23
11:59:40|49219.23
11:59:41|49219.3
11:59:41|49219.31
11:59:43|49219.31
11:59:44|49219.3
11:59:45|49219.31
11:59:46|49219.31
11:59:47|49220.51
11:59:48|49219.31
11:59:50|49219.13
11:59:51|49219.12
11:59:52|49219.12
11:59:53|49219.12
11:59:54|49219.12
11:59:55|49219.13
11:59:56|49219.13
11:59:58|49219.13
11:59:59|49219.12
11:59:59|49217.62
12:00:00|49217.62
12:00:01|49217.62
12:00:03|49217.62
12:00:04|49211.87
12:00:05|49202.01
12:00:07|49202.01
12:00:08|49202.
12:00:08|49202.01
12:00:09|49203.14
12:00:10|49203.14
12:00:12|49203.13
12:00:13|49203.14
12:00:13|49203.14
12:00:16|49205.27
12:00:16|49206.72
12:00:17|49205.22
12:00:18|49202.01
12:00:20|49202.
12:00:21|49202.
12:00:22|49201.93
12:00:23|49201.93
12:00:24|49197.41
12:00:25|49196.96
12:00:26|49201.74
12:00:27|49201.74
12:00:29|49201.74
12:00:29|49196.97
12:00:30|49188.65
12:00:31|49183.24
12:00:32|49185.15
12:00:33|49186.09
12:00:34|49186.1
12:00:35|49186.1
12:00:36|49186.1
12:00:37|49186.1
12:00:39|49186.1
12:00:41|49186.1
12:00:43|49186.1
12:00:45|49186.1
12:00:46|49186.09
12:00:48|49186.1
12:00:49|49182.49
12:00:50|49182.46
12:00:51|49182.49
12:00:52|49180.
12:00:53|49177.52
12:00:54|49179.96
12:00:55|49179.96
12:00:56|49177.51
12:00:57|49170.
12:00:58|49166.31
12:00:59|49166.23
12:01:00|49166.23
12:01:01|49166.59
12:01:02|49166.53
12:01:03|49166.53
12:01:04|49166.53
12:01:06|49166.61
12:01:06|49166.6
12:01:07|49166.6
12:01:09|49166.6
12:01:10|49166.31
12:01:11|49165.82
12:01:12|49165.81
12:01:13|49165.81
12:01:14|49165.82
12:01:15|49158.83
12:01:16|49158.82
12:01:17|49156.23
12:01:18|49156.22
12:01:19|49156.22
12:01:20|49156.22
12:01:21|49156.23
12:01:22|49156.22
12:01:23|49156.23
12:01:24|49156.23
12:01:25|49156.23
12:01:26|49156.22
12:01:27|49156.23
12:01:28|49156.23
12:01:30|49156.22
12:01:31|49156.19
12:01:32|49156.19
12:01:32|49151.17
12:01:34|49153.25
12:01:35|49153.25
12:01:36|49156.23
12:01:37|49174.98
12:01:38|49175.49
12:01:38|49175.48
12:01:41|49175.48
12:01:43|49173.92
12:01:44|49173.92
12:01:44|49173.92
12:01:46|49173.92
12:01:47|49173.93
12:01:48|49173.93
12:01:49|49175.49
12:01:50|49175.49
12:01:51|49175.49
12:01:52|49175.49
12:01:53|49175.48
12:01:54|49175.48
12:01:55|49175.49
12:01:57|49175.48
12:01:57|49175.48
12:01:58|49175.48
12:02:00|49175.49
12:02:01|49175.72
12:02:02|49175.71
12:02:03|49175.72
12:02:04|49175.71
12:02:06|49175.72
12:02:07|49175.72
12:02:09|49175.71
12:02:11|49175.04
12:02:11|49173.92
12:02:13|49173.93
12:02:13|49175.38
12:02:14|49175.38
12:02:15|49175.38
12:02:16|49175.38
12:02:18|49165.11
12:02:18|49161.52
12:02:19|49161.51
12:02:20|49161.51
12:02:22|49161.51
12:02:24|49161.52
12:02:24|49151.17
12:02:26|49150.15
12:02:26|49154.74
12:02:27|49159.98
12:02:28|49167.44
12:02:29|49162.45
12:02:30|49164.12
12:02:31|49155.1
12:02:32|49158.97
12:02:33|49163.62
12:02:34|49163.61
12:02:35|49163.61
12:02:36|49163.62
12:02:37|49165.
12:02:38|49165.
12:02:39|49165.
12:02:41|49165.
12:02:42|49165.
12:02:43|49162.18
12:02:44|49162.18
12:02:46|49162.18
12:02:46|49162.18
12:02:48|49162.17
12:02:50|49162.18
12:02:51|49162.17
12:02:52|49162.17
12:02:53|49162.18
12:02:54|49162.18
12:02:55|49162.18
12:02:56|49157.21
12:02:57|49157.21
12:02:58|49157.21
12:02:59|49159.26
12:03:00|49159.26
12:03:00|49156.87
12:03:02|49155.38
12:03:03|49157.21
12:03:04|49157.21
12:03:05|49157.21
12:03:06|49157.21
12:03:07|49157.2
12:03:08|49160.85
12:03:09|49160.85
12:03:10|49160.85
12:03:11|49160.85
12:03:12|49160.84
12:03:13|49160.84
12:03:14|49160.85
12:03:15|49160.84
12:03:16|49172.82
12:03:17|49170.18
12:03:18|49170.18
12:03:19|49170.18
12:03:20|49170.18
12:03:21|49168.72
12:03:22|49160.37
12:03:23|49152.69
12:03:24|49152.69
12:03:25|49152.69
12:03:26|49154.62
12:03:27|49154.62
12:03:28|49151.2
12:03:29|49151.2
12:03:30|49151.2
12:03:31|49151.19
12:03:32|49151.19
12:03:33|49151.19
12:03:34|49155.82
12:03:35|49155.82
12:03:36|49155.82
12:03:37|49155.82
12:03:38|49155.81
12:03:39|49155.81
12:03:40|49155.82
12:03:41|49155.81
12:03:43|49155.82
12:03:44|49154.09
12:03:46|49154.09
12:03:47|49155.82
12:03:48|49155.81
12:03:48|49155.82
12:03:50|49155.81
12:03:51|49155.81
12:03:52|49155.81
12:03:53|49155.82
12:03:54|49155.82
12:03:54|49155.81
12:03:56|49155.81
12:03:57|49159.73
12:03:58|49165.04
12:03:59|49165.47
12:04:00|49165.47
12:04:01|49166.96
12:04:02|49166.96
12:04:03|49166.96
12:04:04|49166.97
12:04:05|49166.97
12:04:06|49166.97
12:04:07|49166.96
12:04:08|49166.97
12:04:09|49166.97
12:04:10|49166.96
12:04:11|49166.96
12:04:12|49166.97
12:04:13|49175.48
12:04:14|49176.6
12:04:15|49176.6
12:04:16|49179.04
12:04:17|49186.72
12:04:18|49186.73
12:04:19|49186.73
12:04:20|49184.15
12:04:21|49184.15
12:04:22|49189.2
12:04:23|49189.21
12:04:24|49193.71
12:04:25|49193.71
12:04:26|49200.
12:04:27|49195.7
12:04:28|49195.7
12:04:29|49195.7
12:04:30|49195.7
12:04:31|49195.71
12:04:32|49195.71
12:04:33|49195.7
12:04:34|49195.7
12:04:35|49195.68
12:04:36|49195.68
12:04:37|49195.68
12:04:38|49195.71
12:04:39|49199.9
12:04:40|49199.91
12:04:41|49199.91
12:04:42|49199.91
12:04:44|49199.99
12:04:46|49199.94
12:04:47|49199.97
12:04:49|49199.99
12:04:49|49200.
12:04:50|49200.
12:04:51|49199.99
12:04:53|49200.
12:04:53|49200.
12:04:54|49200.
12:04:56|49199.99
12:04:57|49200.
12:04:58|49199.99
12:04:59|49199.99
12:05:00|49199.99
12:05:01|49199.99
12:05:02|49200.
12:05:03|49199.99
12:05:04|49195.7
12:05:05|49189.69
12:05:07|49189.69
12:05:07|49189.69
12:05:09|49189.68
12:05:09|49189.69
12:05:10|49189.2
12:05:12|49189.2
12:05:12|49181.93
12:05:13|49176.21
12:05:14|49170.56
12:05:16|49169.02
12:05:16|49167.
12:05:17|49167.
12:05:19|49167.01
12:05:19|49168.95
12:05:21|49171.92
12:05:21|49172.14
12:05:23|49172.14
12:05:24|49172.14
12:05:24|49172.14
12:05:25|49172.14
12:05:27|49173.11
12:05:27|49173.11
12:05:29|49190.91
12:05:29|49192.63
12:05:31|49192.63
12:05:31|49192.63
12:05:32|49190.82
12:05:33|49190.82
12:05:34|49184.74
12:05:35|49184.73
12:05:36|49184.74
12:05:37|49188.94
12:05:39|49188.94
12:05:39|49194.8
12:05:40|49194.8
12:05:42|49186.04
12:05:42|49186.05
12:05:45|49189.99
12:05:45|49190.
12:05:48|49178.69
12:05:49|49183.64
12:05:50|49183.64
12:05:51|49189.84
12:05:52|49186.77
12:05:53|49186.77
12:05:54|49186.76
12:05:55|49186.74
12:05:56|49186.74
12:05:57|49182.98
12:05:58|49182.99
12:05:59|49182.99
12:06:00|49182.98
12:06:01|49182.98
12:06:03|49182.98
12:06:04|49182.99
12:06:05|49182.99
12:06:06|49182.98
12:06:07|49182.99
12:06:07|49178.06
12:06:09|49168.91
12:06:10|49168.91
12:06:10|49168.91
12:06:12|49168.91
12:06:13|49172.26
12:06:14|49172.26
12:06:15|49167.91
12:06:16|49167.91
12:06:17|49167.91
12:06:18|49167.92
12:06:19|49167.92
12:06:20|49167.91
12:06:21|49167.92
12:06:22|49167.92
12:06:23|49167.91
12:06:24|49167.43
12:06:25|49167.
12:06:26|49166.98
12:06:27|49166.98
12:06:28|49166.98
12:06:29|49162.02
12:06:30|49162.02
12:06:31|49162.02
12:06:32|49166.22
12:06:33|49166.23
12:06:34|49166.23
12:06:35|49166.23
12:06:36|49166.22
12:06:37|49166.23
12:06:38|49166.22
12:06:39|49166.22
12:06:40|49166.22
12:06:41|49163.5
12:06:42|49163.5
12:06:43|49163.5
12:06:44|49163.5
12:06:46|49162.01
12:06:47|49162.
12:06:49|49162.01
12:06:50|49162.01
12:06:51|49162.01
12:06:51|49162.01
12:06:54|49162.01
12:06:54|49162.01
12:06:56|49162.01
12:06:57|49162.01
12:06:57|49162.01
12:06:58|49157.63
12:06:59|49157.63
12:07:00|49160.
12:07:01|49160.
12:07:03|49160.
12:07:03|49159.99
12:07:04|49159.99
12:07:05|49160.01
12:07:07|49160.01
12:07:08|49160.01
12:07:09|49160.01
12:07:10|49160.01
12:07:11|49160.01
12:07:12|49160.
12:07:13|49160.
12:07:14|49160.
12:07:15|49160.
12:07:16|49160.
12:07:17|49160.
12:07:18|49172.27
12:07:19|49172.29
12:07:20|49172.28
12:07:21|49166.29
12:07:22|49162.21
12:07:23|49159.
12:07:24|49159.
12:07:25|49159.
12:07:26|49158.99
12:07:27|49158.99
12:07:28|49158.99
12:07:29|49159.
12:07:30|49159.
12:07:31|49159.
12:07:32|49159.
12:07:33|49160.62
12:07:34|49162.67
12:07:35|49163.49
12:07:36|49164.66
12:07:37|49164.66
12:07:38|49164.66
12:07:39|49164.66
12:07:40|49164.66
12:07:41|49164.66
12:07:42|49164.66
12:07:43|49166.47
12:07:44|49166.47
12:07:46|49166.48
12:07:47|49166.47
12:07:48|49166.47
12:07:50|49166.47
12:07:51|49166.48
12:07:52|49166.47
12:07:53|49166.44
12:07:54|49162.28
12:07:55|49162.28
12:07:56|49162.27
12:07:57|49162.27
12:07:58|49176.21
12:07:59|49176.21
12:08:00|49176.2
12:08:01|49175.39
12:08:03|49175.39
12:08:03|49175.39
12:08:05|49175.39
12:08:05|49175.39
12:08:06|49175.39
12:08:07|49175.39
12:08:08|49175.39
12:08:11|49175.39
12:08:11|49175.39
12:08:12|49175.39
12:08:13|49175.38
12:08:14|49175.38
12:08:15|49175.38
12:08:16|49175.38
12:08:17|49175.38
12:08:18|49175.39
12:08:19|49175.38
12:08:20|49175.38
12:08:21|49175.39
12:08:22|49180.
12:08:23|49180.
12:08:24|49180.
12:08:25|49179.99
12:08:27|49180.
12:08:27|49180.
12:08:28|49180.
12:08:29|49177.34
12:08:30|49177.34
12:08:31|49177.34
12:08:32|49179.97
12:08:33|49179.97
12:08:34|49173.02
12:08:35|49163.63
12:08:36|49165.6
12:08:37|49165.62
12:08:38|49165.62
12:08:39|49165.62
12:08:40|49165.63
12:08:42|49165.63
12:08:43|49168.09
12:08:43|49168.09
12:08:44|49165.63
12:08:45|49165.63
12:08:47|49165.63
12:08:49|49165.63
12:08:51|49165.63
12:08:52|49168.04
12:08:52|49168.04
12:08:55|49171.15
12:08:56|49175.45
12:08:57|49175.45
12:08:57|49178.23
12:08:58|49178.24
12:08:59|49178.24
12:09:01|49179.99
12:09:02|49171.6
12:09:03|49173.1
12:09:03|49173.1
12:09:04|49173.1
12:09:05|49176.47
12:09:06|49173.59
12:09:08|49167.3
12:09:10|49167.3
12:09:10|49167.3
12:09:11|49167.29
12:09:12|49167.29
12:09:14|49168.71
12:09:14|49168.71
12:09:15|49168.71
12:09:16|49168.7
12:09:17|49171.59
12:09:18|49171.6
12:09:19|49175.74
12:09:20|49175.74
12:09:21|49182.72
12:09:22|49182.18
12:09:23|49182.17
12:09:24|49182.17
12:09:25|49182.17
12:09:26|49182.18
12:09:27|49182.18
12:09:28|49186.58
12:09:29|49175.45
12:09:30|49175.44
12:09:31|49175.45
12:09:32|49175.45
12:09:33|49175.44
12:09:34|49171.32
12:09:35|49171.31
12:09:36|49166.17
12:09:37|49162.32
12:09:38|49162.32
12:09:39|49162.31
12:09:40|49162.31
12:09:41|49161.52
12:09:42|49161.51
12:09:44|49161.53
12:09:45|49166.15
12:09:46|49168.65
12:09:47|49168.65
12:09:48|49168.65
12:09:50|49174.55
12:09:52|49172.75
12:09:53|49172.75
12:09:55|49168.65
12:09:55|49172.46
12:09:57|49172.46
12:09:58|49172.46
12:09:59|49167.3
12:10:00|49167.3
12:10:01|49167.3
12:10:02|49167.3
12:10:04|49167.3
12:10:04|49167.31
12:10:05|49170.25
12:10:06|49170.25
12:10:07|49170.24
12:10:08|49170.25
12:10:09|49182.16
12:10:10|49182.17
12:10:11|49182.17
12:10:13|49182.17
12:10:13|49182.17
12:10:14|49176.93
12:10:15|49176.93
12:10:16|49176.94
12:10:17|49176.94
12:10:18|49176.93
12:10:19|49171.97
12:10:20|49172.03
12:10:21|49172.03
12:10:23|49172.03
12:10:24|49167.11
12:10:24|49167.1
12:10:25|49167.1
12:10:26|49167.11
12:10:27|49167.1
12:10:28|49167.1
12:10:29|49160.01
12:10:30|49160.01
12:10:31|49160.01
12:10:32|49160.01
12:10:33|49160.
12:10:34|49160.
12:10:35|49160.01
12:10:36|49160.01
12:10:37|49160.
12:10:38|49160.
12:10:40|49160.
12:10:40|49160.
12:10:41|49160.
12:10:42|49160.01
12:10:43|49160.01
12:10:44|49159.
12:10:45|49159.
12:10:46|49159.96
12:10:47|49159.96
12:10:48|49159.96
12:10:49|49159.96
12:10:50|49159.79
12:10:52|49159.79
12:10:53|49160.01
12:10:55|49164.58
12:10:55|49164.58
12:10:56|49164.58
12:10:58|49164.59
12:10:59|49164.59
12:10:59|49159.79
12:11:01|49158.51
12:11:02|49158.51
12:11:03|49151.03
12:11:04|49147.33
12:11:05|49145.01
12:11:06|49145.
12:11:07|49145.
12:11:08|49145.01
12:11:09|49145.01
12:11:10|49145.
12:11:11|49145.
12:11:12|49145.
12:11:14|49145.
12:11:14|49145.
12:11:15|49145.
12:11:16|49145.01
12:11:18|49145.01
12:11:19|49145.
12:11:20|49142.85
12:11:21|49140.
12:11:22|49135.65
12:11:23|49132.11
12:11:24|49132.11
12:11:25|49132.11
12:11:26|49130.09
12:11:27|49130.
12:11:28|49130.01
12:11:29|49130.
12:11:30|49129.81
12:11:31|49125.
12:11:32|49125.01
12:11:33|49125.01
12:11:34|49125.01
12:11:35|49125.
12:11:36|49125.01
12:11:37|49126.49
12:11:38|49126.49
12:11:39|49126.49
12:11:40|49126.49
12:11:41|49126.49
12:11:42|49126.48
12:11:43|49126.49
12:11:44|49126.49
12:11:45|49126.49
12:11:46|49126.48
12:11:47|49125.12
12:11:48|49126.49
12:11:49|49126.49
12:11:51|49126.49
12:11:53|49125.02
12:11:53|49126.48
12:11:56|49126.49
12:11:57|49126.49
12:11:58|49126.49
12:11:59|49126.52
12:12:01|49111.75
12:12:02|49111.75
12:12:02|49106.
12:12:03|49106.
12:12:05|49106.01
12:12:06|49106.
12:12:07|49106.
12:12:08|49106.
12:12:09|49105.4
12:12:10|49105.4
12:12:11|49105.4
12:12:12|49105.39
12:12:14|49105.4
12:12:15|49111.19
12:12:16|49111.19
12:12:17|49111.75
12:12:18|49121.08
12:12:19|49121.08
12:12:20|49131.32
12:12:21|49132.09
12:12:22|49126.94
12:12:22|49126.95
12:12:24|49140.6
12:12:24|49145.65
12:12:26|49145.64
12:12:27|49142.06
12:12:28|49145.67
12:12:28|49146.8
12:12:30|49156.3
12:12:32|49154.42
12:12:32|49152.81
12:12:33|49151.96
12:12:34|49154.39
12:12:35|49154.4
12:12:36|49154.39
12:12:38|49154.39
12:12:38|49154.39
12:12:40|49153.04
12:12:40|49153.03
12:12:42|49153.03
12:12:44|49153.03
12:12:44|49153.04
12:12:45|49153.04
12:12:46|49153.04
12:12:47|49153.04
12:12:48|49153.03
12:12:49|49153.04
12:12:51|49155.52
12:12:53|49155.51
12:12:55|49155.51
12:12:55|49155.5
12:12:57|49155.5
12:12:58|49155.5
12:12:59|49155.5
12:13:00|49155.5
12:13:00|49155.5
12:13:02|49155.5
12:13:03|49155.5
12:13:04|49155.49
12:13:05|49154.8
12:13:06|49154.8
12:13:07|49154.42
12:13:08|49154.37
12:13:09|49153.05
12:13:10|49153.05
12:13:11|49153.41
12:13:12|49169.04
12:13:13|49169.04
12:13:14|49169.04
12:13:14|49169.04
12:13:16|49169.04
12:13:17|49169.04
12:13:18|49169.04
12:13:20|49169.95
12:13:20|49169.95
12:13:22|49170.9
12:13:24|49169.82
12:13:24|49169.8
12:13:25|49169.8
12:13:27|49169.8
12:13:27|49167.9
12:13:28|49165.8
12:13:30|49165.81
12:13:30|49165.81
12:13:32|49155.5
12:13:32|49146.81
12:13:33|49149.37
12:13:34|49149.37
12:13:35|49153.02
12:13:37|49154.62
12:13:37|49154.62
12:13:38|49154.62
12:13:39|49153.04
12:13:40|49156.53
12:13:42|49156.53
12:13:42|49156.54
12:13:43|49155.81
12:13:44|49155.81
12:13:45|49155.81
12:13:46|49155.81
12:13:47|49155.8
12:13:48|49155.8
12:13:49|49155.81
12:13:50|49155.38
12:13:52|49152.01
12:13:54|49152.
12:13:56|49151.99
12:13:58|49151.99
12:13:59|49151.99
12:14:00|49151.99
12:14:02|49152.
12:14:03|49152.
12:14:04|49152.
12:14:05|49152.
12:14:07|49151.99
12:14:07|49146.81
12:14:08|49146.8
12:14:09|49146.8
12:14:10|49146.81
12:14:11|49146.81
12:14:12|49168.38
12:14:13|49165.39
12:14:14|49165.39
12:14:15|49165.39
12:14:16|49165.39
12:14:17|49165.4
12:14:18|49165.4
12:14:19|49165.4
12:14:20|49165.4
12:14:21|49165.4
12:14:22|49169.94
12:14:24|49178.44
12:14:24|49178.44
12:14:25|49178.44
12:14:27|49178.44
12:14:27|49178.45
12:14:28|49178.45
12:14:29|49178.44
12:14:30|49178.44
12:14:31|49174.74
12:14:32|49187.38
12:14:33|49187.38
12:14:34|49190.
12:14:35|49189.99
12:14:36|49190.
12:14:37|49190.
12:14:38|49190.
12:14:39|49194.55
12:14:40|49194.55
12:14:41|49194.55
12:14:42|49194.55
12:14:43|49194.55
12:14:44|49194.56
12:14:45|49194.56
12:14:46|49194.56
12:14:47|49194.55
12:14:48|49194.56
12:14:49|49190.84
12:14:50|49194.42
12:14:51|49194.43
12:14:53|49194.42
12:14:55|49194.42
12:14:56|49194.42
12:14:57|49194.42
12:14:59|49194.42
12:15:01|49194.42
12:15:02|49194.42
12:15:03|49194.42
12:15:04|49194.43
12:15:05|49194.43
12:15:06|49194.43
12:15:07|49194.42
12:15:08|49189.62
12:15:09|49191.43
12:15:10|49191.43
12:15:11|49189.74
12:15:12|49189.75
12:15:13|49189.75
12:15:14|49188.13
12:15:15|49188.13
12:15:16|49188.13
12:15:17|49176.22
12:15:18|49176.22
12:15:19|49176.21
12:15:20|49176.21
12:15:21|49176.22
12:15:22|49176.22
12:15:23|49176.22
12:15:24|49176.22
12:15:25|49176.22
12:15:26|49176.22
12:15:27|49182.28
12:15:28|49186.24
12:15:29|49194.12
12:15:30|49193.14
12:15:31|49193.14
12:15:32|49193.13
12:15:33|49193.12
12:15:34|49193.11
12:15:35|49193.11
12:15:36|49190.99
12:15:37|49194.89
12:15:38|49194.89
12:15:39|49200.
12:15:40|49205.28
12:15:41|49205.29
12:15:42|49205.62
12:15:43|49205.62
12:15:44|49208.37
12:15:45|49208.37
12:15:46|49208.37
12:15:47|49208.38
12:15:48|49208.38
12:15:49|49208.37
12:15:50|49208.38
12:15:51|49210.
12:15:52|49209.99
12:15:53|49210.23
12:15:55|49215.68
12:15:56|49238.47
12:15:58|49238.47
12:15:59|49237.82
12:16:00|49237.82
12:16:02|49236.13
12:16:04|49237.41
12:16:05|49240.19
12:16:07|49239.58
12:16:07|49240.21
12:16:08|49240.2
12:16:09|49240.21
12:16:10|49242.12
12:16:11|49242.12
12:16:12|49240.59
12:16:13|49242.11
12:16:14|49242.12
12:16:15|49245.08
12:16:16|49242.11
12:16:17|49242.11
12:16:18|49242.11
12:16:19|49244.45
12:16:20|49256.17
12:16:21|49254.29
12:16:22|49251.37
12:16:24|49251.25
12:16:24|49257.95
12:16:25|49260.
12:16:26|49260.
12:16:27|49260.
12:16:28|49252.62
12:16:29|49252.62
12:16:30|49257.95
12:16:31|49257.94
12:16:33|49256.4
12:16:34|49260.
12:16:35|49260.
12:16:36|49260.
12:16:37|49256.47
12:16:38|49260.98
12:16:39|49258.74
12:16:40|49260.98
12:16:41|49260.97
12:16:42|49262.63
12:16:43|49262.64
12:16:44|49262.64
12:16:45|49263.67
12:16:46|49260.99
12:16:47|49257.65
12:16:49|49257.64
12:16:49|49242.94
12:16:51|49242.94
12:16:52|49242.94
12:16:53|49242.94
12:16:54|49242.93
12:16:56|49242.94
12:16:56|49242.94
12:16:58|49242.95
12:17:00|49245.79
12:17:00|49245.79
12:17:01|49246.27
12:17:02|49246.27
12:17:03|49246.27
12:17:04|49246.27
12:17:06|49246.27
12:17:08|49246.27
12:17:08|49246.27
12:17:09|49246.26
12:17:10|49250.02
12:17:11|49250.02
12:17:12|49250.02
12:17:13|49250.01
12:17:14|49249.97
12:17:15|49255.18
12:17:16|49255.18
12:17:17|49255.18
12:17:18|49255.18
12:17:20|49255.18
12:17:21|49248.2
12:17:22|49246.28
12:17:23|49246.27
12:17:24|49246.28
12:17:25|49246.28
12:17:26|49251.16
12:17:27|49251.17
12:17:28|49251.17
12:17:29|49251.16
12:17:30|49251.17
12:17:31|49252.22
12:17:32|49254.84
12:17:33|49252.24
12:17:34|49247.05
12:17:35|49251.28
12:17:36|49251.18
12:17:37|49251.18
12:17:38|49251.18
12:17:39|49251.18
12:17:40|49251.18
12:17:41|49251.18
12:17:42|49251.18
12:17:43|49251.17
12:17:44|49251.17
12:17:45|49251.39
12:17:46|49251.17
12:17:47|49251.18
12:17:48|49251.18
12:17:50|49251.17
12:17:51|49251.18
12:17:51|49251.18
12:17:52|49251.17
12:17:53|49251.17
12:17:54|49251.17
12:17:57|49251.17
12:17:58|49254.7
12:17:59|49257.81
12:18:00|49257.81
12:18:02|49257.21
12:18:04|49257.21
12:18:04|49255.21
12:18:07|49251.66
12:18:07|49252.97
12:18:09|49252.98
12:18:10|49252.97
12:18:11|49252.97
12:18:12|49253.29
12:18:13|49259.06
12:18:14|49259.06
12:18:15|49259.63
12:18:16|49259.63
12:18:17|49259.63
12:18:18|49259.99
12:18:19|49259.99
12:18:20|49259.99
12:18:21|49263.92
12:18:22|49261.58
12:18:23|49261.58
12:18:24|49261.59
12:18:25|49265.
12:18:26|49267.66
12:18:27|49266.19
12:18:28|49265.94
12:18:29|49265.94
12:18:30|49265.88
12:18:31|49261.6
12:18:32|49261.59
12:18:33|49267.91
12:18:34|49267.94
12:18:35|49267.94
12:18:36|49267.94
12:18:37|49267.94
12:18:38|49267.99
12:18:39|49268.
12:18:40|49267.99
12:18:41|49273.99
12:18:42|49287.15
12:18:43|49287.65
12:18:44|49289.99
12:18:45|49286.54
12:18:46|49286.2
12:18:47|49286.2
12:18:48|49278.7
12:18:49|49284.72
12:18:50|49274.42
12:18:51|49274.41
12:18:52|49274.41
12:18:55|49274.41
12:18:55|49280.47
12:18:58|49279.56
12:18:59|49278.05
12:19:00|49278.06
12:19:01|49281.31
12:19:02|49275.88
12:19:03|49275.88
12:19:04|49272.05
12:19:05|49272.05
12:19:07|49272.04
12:19:08|49279.44
12:19:08|49279.44
12:19:09|49279.44
12:19:10|49279.45
12:19:11|49279.45
12:19:13|49276.16
12:19:14|49276.15
12:19:15|49276.16
12:19:16|49276.16
12:19:17|49276.16
12:19:18|49278.63
12:19:19|49278.63
12:19:21|49289.08
12:19:23|49286.62
12:19:24|49289.06
12:19:25|49289.05
12:19:26|49289.05
12:19:27|49289.05
12:19:28|49284.09
12:19:29|49284.09
12:19:30|49283.36
12:19:31|49283.36
12:19:32|49283.35
12:19:33|49283.35
12:19:33|49283.35
12:19:35|49283.35
12:19:36|49283.59
12:19:36|49283.36
12:19:37|49283.36
12:19:39|49279.46
12:19:40|49279.45
12:19:41|49279.46
12:19:42|49281.4
12:19:42|49281.39
12:19:44|49281.4
12:19:45|49281.4
12:19:45|49283.21
12:19:47|49261.62
12:19:47|49268.59
12:19:49|49268.6
12:19:49|49268.6
12:19:51|49270.22
12:19:52|49270.21
12:19:52|49270.22
12:19:54|49270.21
12:19:54|49268.58
12:19:56|49268.59
12:19:57|49268.59
12:19:59|49268.58
12:20:01|49268.58
12:20:02|49268.58
12:20:02|49268.58
12:20:03|49268.59
12:20:04|49277.36
12:20:06|49279.13
12:20:07|49279.13
12:20:08|49279.13
12:20:09|49279.13
12:20:10|49279.14
12:20:11|49279.13
12:20:12|49279.14
12:20:13|49279.14
12:20:14|49279.14
12:20:15|49279.14
12:20:16|49279.14
12:20:17|49279.14
12:20:18|49279.13
12:20:20|49281.39
12:20:21|49281.39
12:20:22|49283.58
12:20:23|49283.58
12:20:24|49286.79
12:20:25|49287.71
12:20:26|49287.68
12:20:27|49283.62
12:20:28|49283.59
12:20:29|49283.56
12:20:30|49283.56
12:20:31|49283.59
12:20:32|49283.59
12:20:33|49279.8
12:20:34|49282.76
12:20:35|49270.57
12:20:36|49264.44
12:20:37|49264.43
12:20:38|49264.43
12:20:39|49264.44
12:20:40|49265.37
12:20:41|49265.37
12:20:42|49265.36
12:20:43|49265.36
12:20:44|49265.36
12:20:45|49264.44
12:20:46|49264.43
12:20:47|49260.01
12:20:48|49260.
12:20:49|49260.
12:20:50|49249.99
12:20:51|49253.19
12:20:52|49253.19
12:20:53|49253.19
12:20:54|49253.19
12:20:55|49253.19
12:20:56|49261.6
12:20:57|49261.6
12:20:58|49268.31
12:20:59|49268.31
12:21:01|49260.75
12:21:03|49268.31
12:21:05|49268.32
12:21:05|49268.32
12:21:07|49268.32
12:21:08|49268.31
12:21:09|49268.31
12:21:10|49268.23
12:21:12|49254.84
12:21:12|49257.36
12:21:13|49268.59
12:21:14|49268.59
12:21:15|49266.12
12:21:16|49266.11
12:21:17|49266.08
12:21:19|49266.07
12:21:20|49277.77
12:21:20|49277.76
12:21:22|49277.77
12:21:23|49277.77
12:21:24|49277.77
12:21:25|49277.76
12:21:26|49277.77
12:21:26|49277.76
12:21:29|49277.77
12:21:29|49277.76
12:21:30|49277.77
12:21:32|49277.77
12:21:32|49277.77
12:21:33|49277.77
12:21:34|49277.77
12:21:36|49277.77
12:21:36|49278.38
12:21:37|49279.14
12:21:38|49279.13
12:21:39|49279.13
12:21:40|49279.13
12:21:42|49279.13
12:21:42|49273.12
12:21:43|49273.12
12:21:44|49275.29
12:21:45|49268.31
12:21:46|49268.31
12:21:47|49276.28
12:21:48|49276.28
12:21:50|49279.13
12:21:50|49279.12
12:21:51|49279.12
12:21:52|49275.01
12:21:54|49275.01
12:21:54|49275.01
12:21:55|49275.01
12:21:56|49275.
12:21:57|49275.01
12:21:58|49280.16
12:22:01|49284.94
12:22:02|49285.15
12:22:04|49285.14
12:22:05|49277.79
12:22:06|49282.67
12:22:07|49282.67
12:22:08|49282.67
12:22:09|49282.67
12:22:10|49275.
12:22:11|49264.72
12:22:12|49264.72
12:22:13|49264.71
12:22:15|49264.72
12:22:16|49264.72
12:22:17|49253.19
12:22:18|49253.19
12:22:19|49253.19
12:22:20|49253.19
12:22:21|49253.19
12:22:22|49253.19
12:22:23|49253.19
12:22:24|49253.19
12:22:25|49266.8
12:22:26|49266.8
12:22:27|49263.73
12:22:28|49265.3
12:22:29|49265.3
12:22:30|49265.31
12:22:31|49265.31
12:22:32|49265.39
12:22:33|49265.15
12:22:34|49265.15
12:22:34|49265.14
12:22:36|49265.15
12:22:37|49265.15
12:22:38|49260.22
12:22:38|49260.22
12:22:40|49260.21
12:22:41|49260.22
12:22:42|49260.22
12:22:42|49260.22
12:22:43|49260.22
12:22:45|49260.22
12:22:46|49264.53
12:22:47|49264.53
12:22:48|49267.81
12:22:49|49267.81
12:22:49|49267.81
12:22:51|49267.81
12:22:52|49267.8
12:22:52|49267.81
12:22:53|49267.81
12:22:54|49268.43
12:22:56|49268.43
12:22:57|49268.44
12:22:58|49268.44
12:22:59|49268.44
12:23:00|49268.43
12:23:02|49268.43
12:23:03|49268.44
12:23:03|49268.44
12:23:06|49268.43
12:23:06|49268.43
12:23:07|49269.51
12:23:09|49269.51
12:23:10|49269.47
12:23:11|49269.48
12:23:11|49269.48
12:23:14|49264.22
12:23:15|49264.22
12:23:15|49264.22
12:23:17|49264.22
12:23:19|49268.28
12:23:19|49268.27
12:23:20|49268.28
12:23:21|49268.57
12:23:23|49268.57
12:23:24|49268.57
12:23:24|49275.29
12:23:25|49279.14
12:23:26|49286.46
12:23:27|49286.47
12:23:29|49286.47
12:23:30|49286.47
12:23:30|49286.46
12:23:32|49286.47
12:23:33|49282.98
12:23:33|49282.98
12:23:34|49282.98
12:23:36|49278.25
12:23:36|49278.25
12:23:38|49278.26
12:23:38|49278.26
12:23:40|49279.26
12:23:40|49268.32
12:23:41|49268.32
12:23:42|49268.32
12:23:43|49268.32
12:23:44|49268.32
12:23:46|49268.31
12:23:46|49268.32
12:23:48|49268.32
12:23:49|49268.32
12:23:50|49268.33
12:23:51|49271.7
12:23:52|49271.69
12:23:53|49271.69
12:23:54|49266.66
12:23:55|49266.66
12:23:55|49266.66
12:23:56|49266.67
12:23:57|49267.8
12:23:59|49267.8
12:23:59|49267.8
12:24:01|49267.8
12:24:03|49267.8
12:24:05|49267.8
12:24:06|49267.8
12:24:07|49267.8
12:24:08|49267.8
12:24:09|49268.32
12:24:10|49272.98
12:24:11|49274.77
12:24:13|49274.78
12:24:14|49274.78
12:24:15|49274.77
12:24:16|49274.77
12:24:17|49270.44
12:24:18|49270.44
12:24:19|49270.44
12:24:20|49274.77
12:24:21|49274.78
12:24:22|49275.6
12:24:23|49275.6
12:24:24|49277.02
12:24:25|49274.78
12:24:26|49274.79
12:24:27|49274.78
12:24:28|49275.62
12:24:29|49277.01
12:24:30|49277.02
12:24:31|49277.02
12:24:32|49277.02
12:24:33|49277.02
12:24:34|49277.02
12:24:35|49275.33
12:24:36|49275.33
12:24:37|49276.82
12:24:38|49276.82
12:24:39|49276.81
12:24:40|49271.87
12:24:41|49275.45
12:24:42|49275.45
12:24:43|49275.45
12:24:44|49275.45
12:24:45|49275.45
12:24:46|49275.93
12:24:47|49275.93
12:24:48|49277.02
12:24:49|49277.02
12:24:50|49277.02
12:24:51|49277.01
12:24:52|49277.01
12:24:53|49277.01
12:24:54|49277.01
12:24:55|49277.02
12:24:56|49276.99
12:24:57|49277.
12:24:58|49277.
12:24:59|49278.08
12:25:00|49278.09
12:25:01|49278.09
12:25:02|49278.08
12:25:04|49261.48
12:25:05|49261.48
12:25:06|49260.01
12:25:07|49252.36
12:25:08|49253.18
12:25:09|49253.18
12:25:10|49254.63
12:25:12|49262.01
12:25:13|49260.08
12:25:14|49260.08
12:25:15|49260.08
12:25:16|49260.07
12:25:17|49261.56
12:25:18|49261.56
12:25:19|49261.55
12:25:20|49261.55
12:25:21|49261.55
12:25:22|49261.56
12:25:23|49261.55
12:25:24|49265.37
12:25:25|49273.93
12:25:26|49271.4
12:25:27|49271.4
12:25:28|49267.85
12:25:29|49267.85
12:25:30|49272.24
12:25:31|49272.24
12:25:32|49271.77
12:25:33|49267.29
12:25:34|49267.29
12:25:35|49274.23
12:25:36|49274.23
12:25:37|49274.23
12:25:38|49268.64
12:25:39|49268.63
12:25:40|49268.64
12:25:41|49268.64
12:25:42|49268.64
12:25:43|49261.57
12:25:44|49255.01
12:25:45|49255.01
12:25:46|49255.01
12:25:46|49256.39
12:25:47|49257.47
12:25:49|49261.12
12:25:50|49261.1
12:25:51|49261.1
12:25:51|49261.1
12:25:53|49266.51
12:25:53|49266.51
12:25:55|49266.52
12:25:56|49273.52
12:25:57|49273.51
12:25:58|49275.01
12:25:59|49276.36
12:26:00|49276.36
12:26:01|49276.36
12:26:02|49266.52
12:26:03|49266.5
12:26:05|49266.51
12:26:07|49256.93
12:26:08|49251.01
12:26:10|49256.88
12:26:11|49256.88
12:26:12|49256.89
12:26:13|49256.89
12:26:15|49256.89
12:26:16|49256.88
12:26:17|49256.89
12:26:17|49255.38
12:26:18|49253.92
12:26:20|49256.92
12:26:20|49256.91
12:26:22|49256.88
12:26:23|49256.81
12:26:24|49256.81
12:26:25|49256.81
12:26:26|49255.59
12:26:27|49255.6
12:26:28|49255.6
12:26:29|49258.05
12:26:30|49258.04
12:26:31|49258.42
12:26:32|49259.92
12:26:33|49258.07
12:26:34|49261.03
12:26:35|49261.03
12:26:36|49274.51
12:26:37|49274.51
12:26:38|49272.88
12:26:39|49272.83
12:26:40|49272.88
12:26:41|49276.57
12:26:42|49276.57
12:26:43|49276.57
12:26:44|49274.76
12:26:45|49274.76
12:26:46|49274.81
12:26:47|49276.58
12:26:48|49274.75
12:26:49|49274.75
12:26:50|49274.74
12:26:51|49275.99
12:26:52|49276.19
12:26:53|49270.61
12:26:54|49270.08
12:26:55|49270.09
12:26:56|49270.09
12:26:57|49274.18
12:26:58|49274.19
12:26:59|49274.19
12:27:00|49274.19
12:27:01|49274.19
12:27:02|49270.1
12:27:03|49270.1
12:27:04|49270.1
12:27:06|49270.09
12:27:07|49258.12
12:27:08|49258.12
12:27:09|49253.47
12:27:11|49253.48
12:27:12|49254.52
12:27:13|49254.52
12:27:13|49254.52
12:27:15|49254.53
12:27:16|49254.52
12:27:17|49253.49
12:27:18|49253.5
12:27:19|49253.5
12:27:20|49253.49
12:27:21|49253.49
12:27:22|49253.5
12:27:23|49253.49
12:27:24|49253.49
12:27:25|49253.49
12:27:27|49258.06
12:27:28|49260.9
12:27:29|49258.08
12:27:30|49258.08
12:27:31|49258.07
12:27:32|49258.07
12:27:33|49258.19
12:27:34|49258.2
12:27:34|49258.19
12:27:36|49258.23
12:27:36|49258.22
12:27:38|49258.9
12:27:39|49258.9
12:27:40|49258.9
12:27:41|49258.88
12:27:42|49260.59
12:27:42|49274.37
12:27:44|49274.29
12:27:45|49274.29
12:27:46|49264.76
12:27:46|49264.76
12:27:48|49264.75
12:27:49|49264.75
12:27:50|49271.27
12:27:50|49271.26
12:27:52|49263.37
12:27:52|49264.51
12:27:54|49264.51
12:27:55|49267.66
12:27:55|49267.67
12:27:57|49267.67
12:27:58|49267.67
12:27:59|49268.26
12:27:59|49268.26
12:28:00|49268.26
12:28:02|49268.26
12:28:02|49270.49
12:28:04|49270.49
12:28:05|49270.49
12:28:07|49266.9
12:28:09|49262.48
12:28:10|49262.48
12:28:11|49262.48
12:28:12|49262.48
12:28:13|49262.47
12:28:13|49262.48
12:28:14|49262.48
12:28:16|49262.48
12:28:17|49262.48
12:28:18|49272.99
12:28:18|49272.99
12:28:20|49272.99
12:28:21|49272.99
12:28:22|49282.11
12:28:23|49282.11
12:28:24|49275.16
12:28:25|49277.91
12:28:26|49277.99
12:28:27|49277.99
12:28:28|49277.99
12:28:29|49277.98
12:28:30|49287.23
12:28:31|49287.94
12:28:32|49284.46
12:28:33|49286.91
12:28:34|49286.87
12:28:35|49286.84
12:28:36|49286.56
12:28:37|49286.56
12:28:38|49286.55
12:28:39|49286.55
12:28:40|49276.7
12:28:41|49276.7
12:28:42|49274.1
12:28:43|49274.1
12:28:44|49266.95
12:28:45|49268.45
12:28:46|49268.44
12:28:47|49268.44
12:28:48|49273.65
12:28:49|49276.12
12:28:50|49276.12
12:28:51|49274.31
12:28:52|49270.57
12:28:53|49270.56
12:28:54|49274.5
12:28:54|49273.81
12:28:56|49272.59
12:28:57|49272.58
12:28:57|49272.58
12:28:59|49272.59
12:29:00|49274.22
12:29:01|49274.22
12:29:02|49274.23
12:29:03|49274.22
12:29:04|49274.22
12:29:05|49274.21
12:29:06|49275.97
12:29:08|49275.97
12:29:10|49275.97
12:29:11|49272.61
12:29:11|49272.6
12:29:12|49272.61
12:29:14|49268.
12:29:14|49268.
12:29:16|49272.59
12:29:18|49283.19
12:29:18|49283.19
12:29:19|49283.19
12:29:21|49279.59
12:29:23|49279.59
12:29:23|49289.44
12:29:24|49290.
12:29:25|49290.
12:29:26|49289.97
12:29:27|49286.57
12:29:28|49289.59
12:29:29|49286.6
12:29:30|49286.61
12:29:31|49285.11
12:29:32|49285.12
12:29:33|49285.12
12:29:34|49285.12
12:29:35|49285.12
12:29:36|49285.12
12:29:37|49285.12
12:29:38|49285.1
12:29:40|49285.11
12:29:41|49285.1
12:29:42|49284.75
12:29:43|49284.75
12:29:44|49284.09
12:29:45|49284.1
12:29:46|49284.1
12:29:47|49284.09
12:29:48|49284.09
12:29:49|49284.09
12:29:50|49284.09
12:29:51|49284.09
12:29:52|49282.24
12:29:53|49282.25
12:29:54|49282.25
12:29:55|49282.24
12:29:56|49282.24
12:29:57|49282.24
12:29:58|49282.24
12:29:59|49282.25
12:30:00|49282.24
12:30:01|49282.24
12:30:02|49282.25
12:30:03|49284.09
12:30:04|49284.09
12:30:05|49282.32
12:30:06|49282.32
12:30:07|49282.32
12:30:09|49282.32
12:30:11|49285.1
12:30:13|49285.1
12:30:14|49285.11
12:30:15|49285.1
12:30:15|49285.1
12:30:17|49271.68
12:30:17|49272.06
12:30:18|49266.2
12:30:19|49266.21
12:30:20|49266.21
12:30:22|49268.88
12:30:23|49270.5
12:30:24|49270.5
12:30:25|49270.49
12:30:26|49271.96
12:30:27|49271.96
12:30:28|49271.95
12:30:29|49271.96
12:30:30|49271.96
12:30:31|49271.96
12:30:32|49271.95
12:30:33|49271.96
12:30:34|49271.96
12:30:35|49271.96
12:30:36|49271.96
12:30:37|49280.71
12:30:38|49280.71
12:30:39|49281.92
12:30:40|49281.92
12:30:41|49278.77
12:30:42|49277.28
12:30:43|49277.14
12:30:44|49277.14
12:30:45|49274.5
12:30:46|49272.34
12:30:47|49272.34
12:30:48|49272.34
12:30:49|49272.89
12:30:50|49272.89
12:30:51|49274.49
12:30:52|49274.5
12:30:53|49274.5
12:30:54|49274.49
12:30:55|49274.49
12:30:56|49274.49
12:30:57|49284.04
12:30:59|49284.05
12:31:00|49284.05
12:31:01|49284.04
12:31:02|49284.05
12:31:03|49284.05
12:31:04|49284.05
12:31:05|49276.53
12:31:06|49274.49
12:31:07|49274.49
12:31:08|49280.82
12:31:10|49282.21
12:31:11|49278.3
12:31:12|49275.22
12:31:13|49274.37
12:31:14|49274.38
12:31:15|49274.37
12:31:16|49280.8
12:31:17|49284.83
12:31:18|49289.99
12:31:19|49287.01
12:31:20|49287.01
12:31:21|49290.09
12:31:22|49290.1
12:31:23|49290.1
12:31:24|49290.1
12:31:25|49290.09
12:31:26|49290.09
12:31:27|49294.26
12:31:28|49294.59
12:31:30|49296.62
12:31:31|49294.61
12:31:32|49298.
12:31:33|49295.03
12:31:34|49295.13
12:31:35|49296.49
12:31:35|49296.49
12:31:37|49297.6
12:31:39|49302.47
12:31:39|49306.57
12:31:40|49308.14
12:31:41|49309.89
12:31:42|49310.47
12:31:44|49310.46
12:31:44|49313.92
12:31:45|49317.58
12:31:46|49317.58
12:31:48|49317.58
12:31:48|49317.58
12:31:49|49313.92
12:31:51|49314.1
12:31:51|49314.1
12:31:53|49314.1
12:31:54|49314.1
12:31:54|49314.1
12:31:55|49314.1
12:31:56|49314.14
12:31:57|49314.11
12:31:58|49314.1
12:32:00|49314.11
12:32:01|49315.53
12:32:01|49315.52
12:32:03|49315.52
12:32:03|49315.53
12:32:04|49315.53
12:32:06|49315.53
12:32:07|49314.1
12:32:08|49314.1
12:32:09|49314.1
12:32:11|49314.1
12:32:13|49302.67
12:32:14|49302.87
12:32:14|49302.88
12:32:16|49302.88
12:32:16|49307.17
12:32:18|49312.22
12:32:19|49308.6
12:32:20|49308.6
12:32:21|49304.78
12:32:22|49304.78
12:32:24|49304.78
12:32:24|49308.37
12:32:26|49308.58
12:32:27|49308.58
12:32:28|49302.02
12:32:29|49305.79
12:32:30|49308.01
12:32:31|49308.02
12:32:32|49304.22
12:32:33|49311.78
12:32:34|49308.66
12:32:35|49310.05
12:32:36|49312.99
12:32:37|49310.08
12:32:38|49304.23
12:32:39|49304.22
12:32:40|49304.23
12:32:41|49304.22
12:32:43|49304.23
12:32:43|49304.23
12:32:45|49305.29
12:32:46|49304.22
12:32:46|49308.57
12:32:49|49319.99
12:32:49|49323.23
12:32:50|49331.79
12:32:51|49326.69
12:32:52|49326.7
12:32:53|49326.69
12:32:54|49334.12
12:32:55|49339.87
12:32:56|49351.81
12:32:57|49351.72
12:32:58|49348.9
12:32:59|49337.96
12:33:01|49337.95
12:33:01|49337.95
12:33:02|49350.42
12:33:03|49350.42
12:33:04|49345.17
12:33:05|49347.34
12:33:06|49346.62
12:33:07|49346.61
12:33:08|49346.62
12:33:09|49346.62
12:33:10|49346.62
12:33:11|49346.61
12:33:12|49351.05
12:33:14|49343.49
12:33:16|49343.49
12:33:16|49343.49
12:33:17|49347.61
12:33:19|49345.13
12:33:20|49340.07
12:33:20|49337.96
12:33:22|49337.95
12:33:23|49338.4
12:33:23|49340.74
12:33:25|49340.73
12:33:26|49337.97
12:33:26|49343.16
12:33:27|49343.16
12:33:29|49343.16
12:33:30|49343.16
12:33:32|49340.73
12:33:33|49340.74
12:33:33|49340.73
12:33:35|49347.67
12:33:36|49343.87
12:33:36|49343.87
12:33:37|49348.5
12:33:38|49348.5
12:33:40|49348.5
12:33:40|49348.47
12:33:42|49348.46
12:33:43|49350.43
12:33:43|49350.43
12:33:45|49350.42
12:33:46|49346.25
12:33:47|49346.25
12:33:47|49346.25
12:33:48|49346.36
12:33:49|49346.36
12:33:50|49346.36
12:33:52|49346.36
12:33:53|49337.96
12:33:53|49344.19
12:33:55|49338.84
12:33:55|49345.98
12:33:56|49341.32
12:33:58|49331.16
12:33:58|49331.16
12:33:59|49331.16
12:34:00|49333.31
12:34:01|49333.29
12:34:02|49333.29
12:34:04|49333.29
12:34:05|49333.29
12:34:05|49334.38
12:34:06|49334.37
12:34:09|49337.83
12:34:09|49337.84
12:34:10|49337.84
12:34:12|49337.83
12:34:13|49337.84
12:34:15|49337.84
12:34:16|49351.03
12:34:17|49347.29
12:34:18|49347.3
12:34:19|49342.39
12:34:20|49345.21
12:34:21|49345.21
12:34:22|49337.84
12:34:23|49343.71
12:34:24|49352.63
12:34:26|49352.63
12:34:27|49355.55
12:34:28|49357.35
12:34:29|49357.99
12:34:30|49357.96
12:34:30|49357.96
12:34:32|49357.95
12:34:32|49357.96
12:34:34|49357.95
12:34:35|49352.83
12:34:36|49352.83
12:34:36|49352.83
12:34:37|49352.82
12:34:38|49352.78
12:34:40|49352.79
12:34:40|49352.79
12:34:42|49349.13
12:34:43|49349.13
12:34:43|49349.92
12:34:45|49349.93
12:34:46|49349.93
12:34:47|49351.16
12:34:48|49357.98
12:34:49|49356.
12:34:50|49355.99
12:34:50|49357.98
12:34:52|49358.
12:34:53|49364.
12:34:54|49364.
12:34:55|49363.99
12:34:55|49364.
12:34:56|49364.
12:34:58|49363.99
12:34:59|49366.65
12:35:00|49365.07
12:35:01|49351.84
12:35:02|49351.84
12:35:02|49351.83
12:35:04|49357.42
12:35:05|49350.
12:35:06|49340.01
12:35:07|49343.39
12:35:09|49343.39
12:35:10|49348.76
12:35:10|49348.75
12:35:12|49348.75
12:35:14|49348.76
12:35:14|49339.03
12:35:17|49337.95
12:35:17|49337.83
12:35:19|49337.83
12:35:20|49337.83
12:35:21|49337.83
12:35:22|49337.83
12:35:23|49337.8
12:35:24|49337.8
12:35:25|49337.96
12:35:27|49349.46
12:35:29|49347.94
12:35:30|49347.94
12:35:31|49347.81
12:35:32|49344.63
12:35:33|49344.64
12:35:34|49344.64
12:35:35|49347.76
12:35:36|49347.76
12:35:36|49347.76
12:35:38|49359.35
12:35:39|49350.22
12:35:40|49350.21
12:35:41|49343.82
12:35:42|49343.82
12:35:42|49342.35
12:35:44|49342.35
12:35:45|49342.33
12:35:46|49342.32
12:35:47|49342.33
12:35:48|49342.33
12:35:49|49342.36
12:35:50|49347.39
12:35:51|49347.38
12:35:51|49347.39
12:35:53|49349.49
12:35:54|49360.46
12:35:55|49360.46
12:35:56|49354.38
12:35:57|49354.38
12:35:58|49355.92
12:35:59|49357.91
12:36:00|49351.72
12:36:00|49357.82
12:36:02|49357.83
12:36:03|49368.16
12:36:03|49368.66
12:36:04|49368.66
12:36:06|49368.66
12:36:07|49368.66
12:36:08|49363.41
12:36:08|49363.41
12:36:10|49360.45
12:36:11|49360.46
12:36:11|49360.46
12:36:13|49360.46
12:36:15|49361.89
12:36:16|49361.89
12:36:17|49361.89
12:36:18|49361.88
12:36:18|49357.83
12:36:19|49360.46
12:36:21|49360.46
12:36:23|49367.67
12:36:23|49367.68
12:36:25|49368.67
12:36:25|49366.62
12:36:26|49369.55
12:36:27|49369.55
12:36:29|49369.82
12:36:29|49369.82
12:36:30|49366.54
12:36:31|49366.53
12:36:32|49366.54
12:36:34|49366.53
12:36:35|49369.8
12:36:36|49369.8
12:36:37|49369.79
12:36:38|49383.59
12:36:39|49382.2
12:36:40|49382.2
12:36:41|49376.31
12:36:42|49376.31
12:36:43|49377.26
12:36:44|49384.82
12:36:45|49376.35
12:36:46|49374.53
12:36:47|49379.63
12:36:48|49379.64
12:36:49|49379.59
12:36:50|49395.37
12:36:51|49376.51
12:36:52|49376.51
12:36:53|49371.48
12:36:54|49371.48
12:36:55|49376.5
12:36:56|49370.35
12:36:57|49373.18
12:36:58|49376.5
12:36:59|49376.5
12:37:00|49376.5
12:37:01|49366.53
12:37:02|49354.76
12:37:03|49352.7
12:37:04|49340.97
12:37:05|49336.24
12:37:06|49338.23
12:37:07|49355.21
12:37:08|49355.21
12:37:09|49356.91
12:37:10|49356.91
12:37:11|49349.95
12:37:12|49342.03
12:37:13|49345.09
12:37:14|49340.96
12:37:16|49347.07
12:37:18|49346.8
12:37:18|49336.53
12:37:21|49338.24
12:37:21|49338.26
12:37:22|49338.27
12:37:24|49338.28
12:37:24|49338.27
12:37:26|49338.28
12:37:27|49338.29
12:37:27|49346.98
12:37:29|49343.89
12:37:29|49343.89
12:37:30|49348.09
12:37:31|49348.1
12:37:32|49342.9
12:37:33|49342.89
12:37:34|49342.9
12:37:35|49342.89
12:37:38|49338.27
12:37:38|49336.98
12:37:39|49338.28
12:37:40|49338.28
12:37:41|49338.28
12:37:42|49338.28
12:37:43|49338.27
12:37:44|49338.27
12:37:45|49338.28
12:37:47|49338.29
12:37:48|49339.99
12:37:49|49340.
12:37:50|49354.02
12:37:51|49354.03
12:37:52|49354.03
12:37:53|49354.03
12:37:54|49354.03
12:37:55|49354.02
12:37:56|49354.03
12:37:57|49354.02
12:37:58|49346.49
12:37:59|49346.5
12:38:00|49346.5
12:38:01|49349.71
12:38:02|49348.42
12:38:03|49348.42
12:38:04|49348.42
12:38:05|49348.42
12:38:06|49334.81
12:38:07|49324.11
12:38:08|49324.11
12:38:09|49322.68
12:38:10|49322.69
12:38:11|49322.69
12:38:12|49322.68
12:38:13|49322.68
12:38:14|49322.69
12:38:15|49322.69
12:38:17|49322.69
12:38:19|49324.46
12:38:21|49327.61
12:38:22|49327.61
12:38:23|49329.3
12:38:24|49335.21
12:38:25|49339.14
12:38:26|49342.85
12:38:27|49342.85
12:38:29|49342.85
12:38:30|49345.94
12:38:31|49345.94
12:38:32|49334.78
12:38:33|49334.78
12:38:34|49334.78
12:38:35|49334.78
12:38:36|49334.77
12:38:37|49326.72
12:38:38|49326.73
12:38:39|49326.73
12:38:40|49326.73
12:38:41|49326.74
12:38:42|49328.3
12:38:44|49328.3
12:38:45|49334.33
12:38:45|49326.42
12:38:48|49326.42
12:38:48|49326.41
12:38:49|49326.42
12:38:50|49326.42
12:38:51|49326.42
12:38:52|49326.41
12:38:54|49326.41
12:38:54|49326.41
12:38:57|49327.89
12:38:57|49329.54
12:38:58|49329.53
12:38:59|49329.54
12:39:00|49329.54
12:39:01|49329.53
12:39:02|49329.53
12:39:03|49329.53
12:39:04|49329.53
12:39:05|49329.54
12:39:06|49329.54
12:39:07|49329.53
12:39:08|49329.53
12:39:09|49328.32
12:39:10|49326.43
12:39:11|49326.43
12:39:13|49330.64
12:39:13|49330.64
12:39:14|49317.58
12:39:15|49313.94
12:39:17|49313.93
12:39:19|49313.93
12:39:20|49313.4
12:39:21|49308.93
12:39:21|49308.56
12:39:23|49308.56
12:39:24|49310.79
12:39:25|49310.8
12:39:26|49311.2
12:39:27|49311.23
12:39:28|49311.23
12:39:29|49311.23
12:39:30|49311.22
12:39:31|49311.23
12:39:32|49313.24
12:39:33|49313.24
12:39:33|49313.24
12:39:35|49313.23
12:39:36|49313.23
12:39:38|49313.23
12:39:38|49313.23
12:39:39|49312.2
12:39:40|49312.2
12:39:42|49312.21
12:39:42|49312.21
12:39:43|49312.21
12:39:45|49312.21
12:39:45|49312.21
12:39:47|49312.21
12:39:47|49312.21
12:39:48|49312.19
12:39:50|49311.
12:39:51|49311.
12:39:51|49311.
12:39:53|49311.01
12:39:53|49311.
12:39:54|49314.08
12:39:55|49325.64
12:39:57|49322.61
12:39:58|49322.61
12:39:58|49322.61
12:40:00|49322.61
12:40:01|49326.09
12:40:01|49309.17
12:40:02|49308.
12:40:03|49307.41
12:40:04|49307.41
12:40:05|49304.94
12:40:06|49302.45
12:40:07|49302.45
12:40:09|49302.45
12:40:09|49302.45
12:40:10|49302.44
12:40:12|49302.44
12:40:12|49302.44
12:40:14|49302.44
12:40:16|49302.44
12:40:16|49301.83
12:40:17|49290.98
12:40:19|49296.05
12:40:21|49296.05
12:40:23|49315.78
12:40:24|49315.78
12:40:26|49315.78
12:40:26|49304.44
12:40:28|49300.01
12:40:28|49300.01
12:40:30|49300.01
12:40:31|49300.01
12:40:32|49300.
12:40:33|49300.01
12:40:34|49300.01
12:40:35|49300.01
12:40:36|49300.01
12:40:37|49300.01
12:40:39|49300.01
12:40:40|49279.83
12:40:41|49279.98
12:40:42|49283.71
12:40:43|49284.63
12:40:44|49284.63
12:40:45|49284.63
12:40:46|49284.64
12:40:47|49284.63
12:40:47|49280.51
12:40:49|49277.89
12:40:50|49270.87
12:40:51|49266.21
12:40:52|49266.21
12:40:53|49266.21
12:40:54|49266.2
12:40:55|49255.11
12:40:56|49255.1
12:40:58|49255.11
12:40:59|49255.11
12:40:59|49255.1
12:41:00|49253.48
12:41:02|49253.17
12:41:02|49250.01
12:41:03|49250.
12:41:04|49250.
12:41:05|49250.01
12:41:06|49249.18
12:41:07|49249.42
12:41:09|49249.43
12:41:09|49249.72
12:41:10|49249.72
12:41:12|49243.27
12:41:12|49243.27
12:41:13|49243.27
12:41:14|49243.27
12:41:15|49243.26
12:41:16|49243.26
12:41:18|49242.75
12:41:20|49242.75
12:41:21|49242.74
12:41:22|49246.95
12:41:24|49246.63
12:41:26|49246.63
12:41:26|49246.63
12:41:27|49246.62
12:41:29|49246.62
12:41:30|49246.62
12:41:31|49250.99
12:41:32|49251.
12:41:33|49247.46
12:41:34|49247.47
12:41:35|49239.19
12:41:36|49239.19
12:41:37|49239.19
12:41:38|49239.19
12:41:39|49247.48
12:41:40|49247.48
12:41:41|49239.2
12:41:42|49239.2
12:41:43|49239.2
12:41:44|49242.71
12:41:45|49239.23
12:41:46|49239.24
12:41:47|49242.38
12:41:48|49242.38
12:41:49|49242.38
12:41:50|49242.38
12:41:51|49239.2
12:41:52|49239.21
12:41:53|49242.13
12:41:55|49242.15
12:41:55|49242.14
12:41:57|49242.14
12:41:58|49242.15
12:41:59|49242.15
12:42:00|49242.15
12:42:01|49242.15
12:42:02|49242.15
12:42:03|49242.14
12:42:04|49242.31
12:42:05|49242.31
12:42:06|49242.3
12:42:06|49242.3
12:42:08|49242.31
12:42:09|49242.31
12:42:10|49242.31
12:42:10|49242.31
12:42:11|49242.38
12:42:13|49241.97
12:42:14|49241.97
12:42:15|49241.97
12:42:15|49241.97
12:42:17|49241.96
12:42:18|49241.97
12:42:19|49241.97
12:42:21|49241.99
12:42:22|49241.63
12:42:22|49241.64
12:42:23|49241.64
12:42:24|49242.39
12:42:25|49242.39
12:42:27|49242.39
12:42:27|49262.55
12:42:28|49262.55
12:42:29|49262.54
12:42:31|49255.33
12:42:32|49252.71
12:42:33|49252.71
12:42:33|49252.71
12:42:35|49252.71
12:42:35|49252.71
12:42:36|49252.71
12:42:37|49252.71
12:42:38|49252.7
12:42:39|49252.71
12:42:41|49252.71
12:42:41|49252.71
12:42:42|49259.06
12:42:43|49259.06
12:42:46|49254.32
12:42:46|49254.32
12:42:47|49254.32
12:42:48|49254.32
12:42:49|49254.31
12:42:50|49254.32
12:42:51|49254.32
12:42:52|49254.32
12:42:53|49254.32
12:42:54|49254.32
12:42:55|49254.32
12:42:56|49254.31
12:42:57|49254.31
12:42:58|49254.31
12:42:59|49254.32
12:43:00|49251.26
12:43:01|49251.26
12:43:02|49248.14
12:43:03|49242.32
12:43:04|49242.32
12:43:06|49242.31
12:43:07|49242.32
12:43:08|49242.32
12:43:09|49242.32
12:43:10|49242.32
12:43:11|49242.32
12:43:12|49242.32
12:43:13|49242.31
12:43:14|49242.31
12:43:15|49242.3
12:43:16|49242.28
12:43:17|49242.28
12:43:18|49242.31
12:43:19|49242.12
12:43:20|49241.63
12:43:22|49242.11
12:43:23|49242.28
12:43:24|49241.64
12:43:26|49248.11
12:43:26|49248.11
12:43:28|49248.11
12:43:29|49248.11
12:43:30|49248.11
12:43:31|49248.11
12:43:32|49248.12
12:43:33|49248.11
12:43:34|49261.66
12:43:35|49261.66
12:43:36|49261.65
12:43:37|49261.67
12:43:38|49261.66
12:43:39|49261.66
12:43:39|49261.66
12:43:42|49261.66
12:43:43|49261.66
12:43:43|49264.43
12:43:44|49264.43
12:43:45|49267.24
12:43:47|49268.74
12:43:47|49268.74
12:43:48|49267.24
12:43:49|49267.24
12:43:50|49267.24
12:43:51|49267.24
12:43:52|49267.24
12:43:54|49265.2
12:43:54|49265.2
12:43:56|49265.21
12:43:57|49265.21
12:43:57|49265.21
12:43:59|49258.45
12:43:59|49258.45
12:44:00|49258.45
12:44:01|49254.77
12:44:02|49254.77
12:44:03|49254.77
12:44:05|49254.77
12:44:05|49254.78
12:44:06|49254.78
12:44:07|49254.77
12:44:08|49254.77
12:44:10|49254.81
12:44:11|49254.81
12:44:12|49254.79
12:44:13|49254.79
12:44:14|49254.78
12:44:15|49254.79
12:44:16|49254.78
12:44:17|49254.78
12:44:18|49254.78
12:44:19|49254.78
12:44:20|49256.41
12:44:21|49250.19
12:44:23|49249.74
12:44:25|49249.73
12:44:26|49249.73
12:44:26|49249.74
12:44:28|49255.48
12:44:29|49255.48
12:44:30|49255.47
12:44:31|49246.53
12:44:32|49246.53
12:44:33|49251.96
12:44:35|49249.86
12:44:36|49250.
12:44:37|49250.
12:44:39|49250.
12:44:39|49250.
12:44:41|49250.
12:44:41|49250.
12:44:42|49245.
12:44:43|49245.01
12:44:44|49245.01
12:44:45|49245.01
12:44:46|49249.
12:44:47|49249.
12:44:49|49249.01
12:44:50|49249.
12:44:51|49249.
12:44:52|49249.01
12:44:53|49249.01
12:44:54|49249.
12:44:55|49249.01
12:44:56|49249.
12:44:57|49249.
12:44:58|49245.01
12:44:59|49245.01
12:45:00|49246.5
12:45:01|49246.5
12:45:02|49246.51
12:45:03|49246.5
12:45:04|49245.01
12:45:05|49245.01
12:45:06|49249.69
12:45:07|49249.68
12:45:08|49248.98
12:45:09|49245.
12:45:10|49245.
12:45:12|49245.81
12:45:13|49248.49
12:45:13|49245.01
12:45:14|49245.
12:45:16|49245.01
12:45:16|49245.01
12:45:18|49245.01
12:45:18|49245.
12:45:19|49245.01
12:45:21|49245.01
12:45:22|49248.15
12:45:24|49248.
12:45:26|49245.
12:45:27|49241.63
12:45:29|49241.63
12:45:29|49241.64
12:45:31|49243.05
12:45:32|49243.04
12:45:33|49241.63
12:45:34|49240.
12:45:35|49240.
12:45:36|49239.56
12:45:37|49237.62
12:45:38|49237.61
12:45:39|49237.62
12:45:41|49238.97
12:45:41|49238.97
12:45:42|49238.95
12:45:43|49235.04
12:45:44|49235.04
12:45:46|49237.61
12:45:46|49237.61
12:45:47|49235.04
12:45:48|49235.01
12:45:49|49244.85
12:45:50|49244.86
12:45:51|49244.85
12:45:52|49244.85
12:45:53|49244.85
12:45:54|49244.86
12:45:56|49244.85
12:45:57|49244.85
12:45:58|49238.93
12:46:00|49242.8
12:46:01|49235.01
12:46:02|49235.01
12:46:03|49235.
12:46:04|49235.01
12:46:04|49236.11
12:46:06|49235.01
12:46:06|49237.33
12:46:08|49234.
12:46:09|49234.
12:46:10|49233.99
12:46:11|49233.99
12:46:11|49234.
12:46:13|49233.99
12:46:13|49237.38
12:46:15|49235.02
12:46:16|49235.02
12:46:16|49235.01
12:46:18|49235.02
12:46:19|49235.01
12:46:19|49235.02
12:46:21|49235.01
12:46:22|49235.02
12:46:22|49235.02
12:46:25|49235.01
12:46:27|49235.02
12:46:27|49235.01
12:46:29|49235.02
12:46:30|49235.02
12:46:31|49235.02
12:46:32|49235.02
12:46:33|49235.02
12:46:34|49235.01
12:46:35|49237.37
12:46:36|49237.37
12:46:37|49235.03
12:46:38|49245.86
12:46:39|49253.05
12:46:40|49260.9
12:46:41|49260.91
12:46:42|49260.91
12:46:43|49260.9
12:46:44|49260.91
12:46:45|49260.9
12:46:46|49260.91
12:46:47|49260.87
12:46:48|49260.79
12:46:50|49260.78
12:46:50|49260.78
12:46:51|49260.79
12:46:52|49247.48
12:46:53|49247.48
12:46:54|49247.47
12:46:55|49247.47
12:46:56|49245.66
12:46:57|49247.42
12:46:58|49242.86
12:46:59|49242.86
12:47:00|49242.86
12:47:02|49247.32
12:47:02|49243.93
12:47:03|49243.92
12:47:04|49243.93
12:47:05|49243.92
12:47:06|49247.25
12:47:07|49254.53
12:47:08|49254.53
12:47:09|49250.
12:47:10|49250.
12:47:11|49250.
12:47:12|49250.
12:47:13|49250.
12:47:14|49250.
12:47:15|49250.
12:47:16|49250.
12:47:17|49254.52
12:47:18|49254.52
12:47:19|49256.12
12:47:20|49256.13
12:47:21|49267.48
12:47:22|49267.47
12:47:23|49267.48
12:47:24|49266.
12:47:25|49266.
12:47:26|49266.
12:47:28|49266.01
12:47:29|49266.01
12:47:31|49267.47
12:47:32|49275.48
12:47:33|49275.48
12:47:34|49275.48
12:47:35|49275.48
12:47:36|49275.48
12:47:37|49275.49
12:47:38|49275.49
12:47:39|49275.49
12:47:39|49275.49
12:47:41|49275.49
12:47:42|49275.49
12:47:42|49275.49
12:47:44|49275.48
12:47:45|49275.48
12:47:46|49266.02
12:47:47|49266.02
12:47:48|49266.02
12:47:50|49256.48
12:47:50|49245.62
12:47:51|49242.74
12:47:53|49242.73
12:47:54|49235.24
12:47:54|49236.73
12:47:55|49236.73
12:47:56|49236.72
12:47:57|49236.73
12:47:58|49236.72
12:47:59|49236.73
12:48:00|49242.2
12:48:01|49242.21
12:48:03|49242.21
12:48:03|49242.2
12:48:04|49242.2
12:48:05|49245.85
12:48:07|49245.85
12:48:08|49245.84
12:48:10|49243.2
12:48:10|49243.19
12:48:12|49243.19
12:48:13|49243.19
12:48:14|49244.9
12:48:15|49244.9
12:48:15|49248.09
12:48:17|49248.09
12:48:18|49248.09
12:48:18|49248.08
12:48:20|49248.08
12:48:21|49248.09
12:48:23|49254.9
12:48:23|49267.32
12:48:24|49256.42
12:48:27|49250.27
12:48:28|49247.47
12:48:30|49247.47
12:48:31|49247.47
12:48:32|49247.46
12:48:33|49230.01
12:48:34|49225.02
12:48:35|49225.02
12:48:36|49225.02
12:48:37|49225.49
12:48:38|49226.51
12:48:39|49226.5
12:48:40|49226.5
12:48:41|49226.51
12:48:42|49226.51
12:48:43|49226.52
12:48:44|49226.52
12:48:45|49228.64
12:48:46|49228.65
12:48:47|49228.65
12:48:48|49228.65
12:48:49|49228.65
12:48:50|49231.6
12:48:51|49234.93
12:48:52|49233.09
12:48:53|49233.09
12:48:54|49233.09
12:48:55|49233.09
12:48:56|49233.09
12:48:57|49233.08
12:48:58|49233.08
12:48:59|49233.09
12:49:00|49233.09
12:49:01|49233.09
12:49:02|49233.09
12:49:03|49233.09
12:49:05|49241.6
12:49:05|49241.61
12:49:07|49246.74
12:49:08|49246.74
12:49:09|49246.74
12:49:10|49246.74
12:49:10|49246.74
12:49:12|49246.75
12:49:13|49246.75
12:49:13|49246.75
12:49:15|49249.72
12:49:16|49249.73
12:49:17|49249.73
12:49:18|49252.41
12:49:18|49252.42
12:49:20|49250.53
12:49:21|49250.52
12:49:22|49225.
12:49:22|49225.01
12:49:24|49225.01
12:49:24|49225.
12:49:26|49225.
12:49:28|49218.
12:49:28|49217.01
12:49:29|49217.01
12:49:31|49217.
12:49:32|49204.43
12:49:34|49205.93
12:49:34|49205.92
12:49:35|49205.92
12:49:37|49211.07
12:49:37|49214.06
12:49:38|49216.03
12:49:39|49216.43
12:49:41|49216.44
12:49:41|49216.43
12:49:42|49216.44
12:49:43|49217.
12:49:44|49217.01
12:49:45|49224.34
12:49:46|49226.66
12:49:47|49226.66
12:49:48|49226.66
12:49:49|49226.66
12:49:50|49226.66
12:49:51|49226.65
12:49:52|49226.66
12:49:53|49226.66
12:49:54|49226.66
12:49:55|49226.66
12:49:56|49226.66
12:49:57|49226.65
12:49:58|49226.65
12:49:59|49226.66
12:50:00|49226.66
12:50:02|49226.66
12:50:03|49226.66
12:50:04|49226.66
12:50:05|49226.65
12:50:06|49226.65
12:50:07|49223.77
12:50:08|49223.76
12:50:09|49223.77
12:50:10|49223.77
12:50:11|49223.77
12:50:12|49223.77
12:50:13|49223.77
12:50:14|49223.76
12:50:15|49223.77
12:50:16|49223.76
12:50:17|49221.73
12:50:18|49216.47
12:50:19|49216.46
12:50:20|49205.63
12:50:21|49205.63
12:50:22|49202.06
12:50:23|49203.55
12:50:24|49203.55
12:50:25|49203.52
12:50:26|49197.16
12:50:28|49197.16
12:50:29|49197.17
12:50:30|49197.17
12:50:32|49197.17
12:50:33|49197.17
12:50:35|49197.17
12:50:36|49197.17
12:50:36|49197.17
12:50:37|49197.17
12:50:39|49197.17
12:50:41|49179.7
12:50:41|49178.13
12:50:42|49191.55
12:50:44|49189.32
12:50:44|49189.32
12:50:45|49191.55
12:50:46|49191.55
12:50:47|49191.55
12:50:48|49191.55
12:50:49|49191.55
12:50:50|49191.54
12:50:52|49191.55
12:50:52|49191.55
12:50:53|49191.55
12:50:54|49191.55
12:50:55|49191.55
12:50:56|49191.55
12:50:58|49191.55
12:50:58|49191.55
12:50:59|49191.55
12:51:00|49191.55
12:51:01|49191.55
12:51:03|49191.55
12:51:04|49191.55
12:51:05|49191.55
12:51:06|49191.55
12:51:07|49191.55
12:51:08|49191.55
12:51:09|49191.54
12:51:11|49191.54
12:51:12|49191.54
12:51:13|49191.54
12:51:14|49191.54
12:51:15|49191.55
12:51:16|49191.55
12:51:18|49191.54
12:51:19|49191.55
12:51:19|49191.55
12:51:21|49191.55
12:51:21|49191.55
12:51:23|49191.55
12:51:24|49209.26
12:51:25|49211.2
12:51:26|49211.2
12:51:27|49211.21
12:51:28|49211.2
12:51:30|49211.2
12:51:32|49211.2
12:51:32|49211.2
12:51:34|49211.21
12:51:35|49211.2
12:51:36|49211.2
12:51:37|49211.2
12:51:38|49211.21
12:51:39|49211.21
12:51:40|49211.21
12:51:41|49211.21
12:51:42|49211.21
12:51:43|49211.21
12:51:44|49211.21
12:51:45|49211.2
12:51:47|49207.54
12:51:48|49206.05
12:51:49|49201.36
12:51:50|49191.01
12:51:51|49191.01
12:51:52|49191.01
12:51:53|49191.01
12:51:54|49191.01
12:51:56|49196.6
12:51:57|49196.6
12:51:57|49196.6
12:51:58|49196.6
12:51:59|49196.6
12:52:00|49194.17
12:52:01|49194.18
12:52:03|49194.18
12:52:04|49194.61
12:52:04|49203.07
12:52:06|49203.67
12:52:07|49203.67
12:52:08|49210.25
12:52:09|49210.26
12:52:10|49210.25
12:52:10|49210.25
12:52:12|49213.82
12:52:12|49213.82
12:52:13|49213.82
12:52:15|49218.31
12:52:16|49214.34
12:52:17|49214.33
12:52:17|49214.33
12:52:19|49214.34
12:52:20|49218.28
12:52:20|49229.09
12:52:23|49229.09
12:52:23|49229.09
12:52:24|49224.91
12:52:25|49224.91
12:52:27|49224.91
12:52:27|49224.91
12:52:29|49224.92
12:52:30|49224.91
12:52:30|49224.91
12:52:31|49224.92
12:52:34|49224.91
12:52:35|49224.91
12:52:36|49224.92
12:52:38|49222.
12:52:39|49222.02
12:52:40|49219.55
12:52:41|49219.55
12:52:42|49215.78
12:52:43|49215.77
12:52:44|49231.29
12:52:45|49235.03
12:52:46|49233.2
12:52:47|49233.2
12:52:48|49233.2
12:52:49|49226.55
12:52:51|49211.63
12:52:52|49211.12
12:52:53|49211.13
12:52:54|49211.63
12:52:55|49211.63
12:52:56|49213.15
12:52:57|49213.15
12:52:57|49213.19
12:52:59|49213.19
12:53:00|49213.18
12:53:01|49215.05
12:53:02|49216.46
12:53:03|49217.24
12:53:04|49230.96
12:53:05|49229.67
12:53:05|49229.67
12:53:06|49229.67
12:53:07|49229.67
12:53:08|49229.67
12:53:10|49224.3
12:53:11|49224.3
12:53:11|49224.3
12:53:13|49224.3
12:53:14|49226.45
12:53:15|49226.44
12:53:16|49226.44
12:53:17|49226.44
12:53:18|49226.44
12:53:19|49226.44
12:53:19|49226.45
12:53:21|49226.45
12:53:22|49226.45
12:53:23|49226.45
12:53:24|49226.44
12:53:25|49226.44
12:53:26|49228.04
12:53:27|49228.03
12:53:28|49228.04
12:53:29|49228.04
12:53:30|49228.04
12:53:32|49228.04
12:53:33|49228.04
12:53:35|49229.46
12:53:36|49229.47
12:53:37|49232.43
12:53:38|49229.6
12:53:39|49229.6
12:53:40|49229.6
12:53:41|49229.6
12:53:43|49229.18
12:53:44|49229.17
12:53:45|49229.18
12:53:47|49229.18
12:53:48|49229.18
12:53:49|49229.18
12:53:50|49229.63
12:53:51|49240.78
12:53:52|49239.93
12:53:53|49238.77
12:53:54|49237.27
12:53:55|49237.27
12:53:56|49237.28
12:53:57|49237.28
12:53:58|49237.28
12:53:59|49237.28
12:54:00|49226.44
12:54:01|49221.02
12:54:02|49221.02
12:54:03|49221.02
12:54:04|49221.03
12:54:05|49221.03
12:54:06|49221.03
12:54:07|49221.03
12:54:08|49223.37
12:54:09|49223.37
12:54:10|49223.38
12:54:11|49224.74
12:54:12|49226.24
12:54:13|49229.06
12:54:14|49229.05
12:54:15|49229.05
12:54:16|49231.3
12:54:18|49231.3
12:54:19|49231.3
12:54:20|49231.3
12:54:21|49233.56
12:54:22|49228.37
12:54:23|49228.38
12:54:24|49228.38
12:54:25|49228.37
12:54:26|49228.37
12:54:26|49228.38
12:54:28|49228.38
12:54:29|49228.37
12:54:29|49228.38
12:54:31|49228.37
12:54:33|49213.25
12:54:34|49213.24
12:54:36|49213.24
12:54:37|49213.23
12:54:37|49213.22
12:54:38|49218.66
12:54:40|49218.66
12:54:41|49218.67
12:54:42|49222.57
12:54:43|49222.56
12:54:43|49222.57
12:54:44|49219.33
12:54:45|49219.33
12:54:47|49221.67
12:54:47|49219.41
12:54:48|49219.41
12:54:50|49224.42
12:54:51|49224.42
12:54:51|49221.93
12:54:53|49219.91
12:54:53|49219.91
12:54:55|49233.47
12:54:55|49234.78
12:54:56|49234.78
12:54:57|49234.77
12:54:58|49229.75
12:55:00|49229.75
12:55:00|49224.68
12:55:01|49219.92
12:55:03|49219.92
12:55:04|49215.1
12:55:04|49219.86
12:55:06|49219.87
12:55:06|49219.87
12:55:07|49219.86
12:55:08|49219.86
12:55:09|49219.87
12:55:10|49228.28
12:55:11|49228.28
12:55:12|49228.28
12:55:13|49228.28
12:55:14|49228.28
12:55:15|49228.28
12:55:16|49228.28
12:55:17|49228.29
12:55:19|49228.28
12:55:19|49228.28
12:55:20|49228.29
12:55:22|49228.29
12:55:22|49228.28
12:55:23|49228.29
12:55:24|49228.28
12:55:25|49228.29
12:55:26|49228.28
12:55:27|49228.29
12:55:29|49228.29
12:55:29|49228.29
12:55:30|49228.28
12:55:31|49228.28
12:55:34|49235.02
12:55:34|49235.02
12:55:36|49226.
12:55:38|49227.99
12:55:39|49223.49
12:55:41|49223.49
12:55:42|49225.97
12:55:43|49219.92
12:55:44|49219.92
12:55:45|49219.92
12:55:46|49219.91
12:55:47|49219.91
12:55:49|49202.27
12:55:49|49196.49
12:55:50|49196.49
12:55:51|49200.52
12:55:52|49200.53
12:55:54|49200.54
12:55:54|49200.54
12:55:55|49200.54
12:55:56|49200.53
12:55:58|49196.48
12:55:59|49196.48
12:56:01|49201.61
12:56:01|49201.61
12:56:02|49203.49
12:56:03|49203.49
12:56:04|49203.49
12:56:05|49203.48
12:56:06|49203.49
12:56:07|49203.48
12:56:08|49201.61
12:56:09|49201.62
12:56:10|49201.61
12:56:12|49201.92
12:56:12|49201.92
12:56:14|49201.92
12:56:14|49201.92
12:56:15|49199.08
12:56:16|49199.08
12:56:17|49199.05
12:56:18|49199.05
12:56:19|49199.04
12:56:20|49198.76
12:56:21|49203.47
12:56:22|49203.48
12:56:23|49200.76
12:56:24|49200.76
12:56:25|49200.76
12:56:26|49200.75
12:56:27|49200.75
12:56:28|49200.75
12:56:29|49196.48
12:56:30|49197.26
12:56:31|49197.25
12:56:32|49197.26
12:56:34|49197.26
12:56:36|49197.26
12:56:38|49202.26
12:56:39|49202.26
12:56:40|49202.25
12:56:41|49202.25
12:56:41|49202.26
12:56:43|49200.54
12:56:44|49200.55
12:56:45|49200.54
12:56:46|49200.54
12:56:47|49200.55
12:56:48|49200.55
12:56:49|49203.48
12:56:50|49196.05
12:56:51|49191.02
12:56:53|49191.02
12:56:53|49191.02
12:56:55|49191.01
12:56:55|49191.01
12:56:56|49189.28
12:56:58|49189.27
12:56:58|49189.28
12:57:01|49189.28
12:57:01|49189.27
12:57:02|49189.28
12:57:04|49189.27
12:57:06|49189.27
12:57:06|49189.27
12:57:08|49189.27
12:57:09|49187.68
12:57:10|49187.68
12:57:10|49187.68
12:57:11|49187.67
12:57:13|49189.26
12:57:14|49190.81
12:57:15|49190.8
12:57:16|49190.8
12:57:17|49190.8
12:57:17|49190.8
12:57:19|49191.01
12:57:20|49186.63
12:57:21|49186.63
12:57:22|49186.63
12:57:22|49186.63
12:57:24|49188.59
12:57:25|49188.59
12:57:26|49188.58
12:57:27|49184.69
12:57:27|49184.68
12:57:29|49184.69
12:57:30|49186.12
12:57:31|49186.12
12:57:32|49186.12
12:57:33|49184.68
12:57:34|49177.73
12:57:35|49175.08
12:57:37|49175.07
12:57:38|49175.07
12:57:39|49175.07
12:57:40|49173.38
12:57:41|49173.38
12:57:42|49170.
12:57:43|49169.78
12:57:44|49169.77
12:57:45|49169.77
12:57:46|49169.77
12:57:47|49169.78
12:57:48|49169.77
12:57:49|49169.77
12:57:50|49169.77
12:57:51|49171.98
12:57:52|49173.38
12:57:53|49175.03
12:57:54|49175.03
12:57:55|49175.03
12:57:56|49175.03
12:57:57|49170.
12:57:58|49170.01
12:57:59|49170.03
12:58:00|49170.02
12:58:01|49170.03
12:58:02|49170.03
12:58:03|49175.04
12:58:04|49184.81
12:58:05|49184.81
12:58:06|49181.2
12:58:07|49181.2
12:58:08|49180.95
12:58:09|49174.86
12:58:10|49174.86
12:58:11|49174.5
12:58:12|49174.5
12:58:13|49174.51
12:58:14|49177.43
12:58:15|49177.42
12:58:17|49177.42
12:58:17|49177.43
12:58:18|49177.43
12:58:19|49177.42
12:58:20|49177.43
12:58:21|49177.42
12:58:22|49177.42
12:58:23|49177.43
12:58:24|49177.43
12:58:25|49177.6
12:58:26|49177.52
12:58:27|49164.08
12:58:28|49164.08
12:58:29|49164.08
12:58:30|49164.08
12:58:31|49164.08
12:58:32|49164.07
12:58:33|49164.06
12:58:34|49163.42
12:58:36|49163.26
12:58:37|49163.26
12:58:39|49162.98
12:58:40|49161.58
12:58:42|49161.58
12:58:43|49161.59
12:58:44|49161.59
12:58:45|49161.59
12:58:46|49161.58
12:58:48|49161.52
12:58:49|49161.52
12:58:50|49159.22
12:58:52|49159.2
12:58:52|49155.16
12:58:53|49140.25
12:58:55|49148.43
12:58:57|49152.4
12:58:58|49152.4
12:59:00|49152.43
12:59:01|49156.4
12:59:01|49163.26
12:59:02|49164.8
12:59:03|49164.8
12:59:04|49177.42
12:59:06|49185.08
12:59:07|49185.09
12:59:07|49185.09
12:59:08|49185.09
12:59:09|49185.09
12:59:11|49185.09
12:59:12|49185.09
12:59:13|49188.67
12:59:14|49188.67
12:59:14|49176.35
12:59:15|49171.47
12:59:16|49171.46
12:59:18|49171.47
12:59:19|49161.51
12:59:20|49159.63
12:59:20|49157.75
12:59:22|49157.78
12:59:22|49157.78
12:59:24|49157.78
12:59:25|49161.
12:59:26|49159.05
12:59:27|49160.54
12:59:27|49160.54
12:59:29|49160.54
12:59:30|49160.54
12:59:31|49160.54
12:59:32|49160.54
12:59:32|49160.53
12:59:33|49160.54
12:59:34|49160.5
12:59:35|49160.49
12:59:38|49154.3
12:59:39|49154.29
12:59:40|49154.3
12:59:42|49146.81
12:59:43|49139.69
12:59:45|49142.69
12:59:46|49138.17
12:59:47|49137.24
12:59:48|49134.42
12:59:49|49134.42
12:59:50|49135.83
12:59:51|49133.
12:59:52|49132.1
12:59:54|49122.45
12:59:55|49122.44
12:59:57|49122.45
12:59:58|49122.85
12:59:59|49122.84
13:00:00|49122.84
13:00:01|49122.84
13:00:02|49119.46
13:00:03|49119.45
13:00:04|49119.48
13:00:05|49119.49
13:00:05|49119.13
13:00:08|49124.12
13:00:09|49126.66
13:00:10|49132.59
13:00:11|49132.55
13:00:11|49132.55
13:00:13|49129.41
13:00:13|49134.98
13:00:14|49134.97
13:00:15|49131.4
13:00:16|49131.38
13:00:17|49131.39
13:00:18|49131.38
13:00:19|49131.38
13:00:21|49131.38
13:00:22|49131.38
13:00:22|49131.38
13:00:24|49131.38
13:00:24|49131.38
13:00:25|49131.38
13:00:27|49131.38
13:00:27|49131.38
13:00:29|49128.93
13:00:29|49129.
13:00:30|49129.
13:00:31|49131.3
13:00:33|49138.99
13:00:33|49123.15
13:00:34|49121.89
13:00:35|49121.9
13:00:37|49121.9
13:00:39|49131.37
13:00:40|49131.38
13:00:41|49125.04
13:00:43|49122.06
13:00:44|49122.06
13:00:46|49122.06
13:00:47|49122.06
13:00:48|49122.06
13:00:49|49122.06
13:00:50|49122.15
13:00:51|49122.14
13:00:53|49122.05
13:00:53|49122.05
13:00:54|49125.05
13:00:55|49127.63
13:00:56|49122.45
13:00:57|49122.44
13:00:58|49122.45
13:00:59|49122.45
13:01:00|49122.45
13:01:01|49122.44
13:01:02|49122.45
13:01:03|49127.49
13:01:04|49127.64
13:01:06|49123.74
13:01:06|49123.74
13:01:07|49126.62
13:01:08|49126.63
13:01:09|49126.62
13:01:10|49126.63
13:01:11|49126.63
13:01:12|49127.65
13:01:13|49135.49
13:01:14|49133.07
13:01:15|49130.84
13:01:16|49132.83
13:01:17|49134.77
13:01:18|49134.78
13:01:19|49141.8
13:01:20|49141.8
13:01:22|49136.54
13:01:23|49119.51
13:01:24|49122.83
13:01:24|49122.82
13:01:25|49122.83
13:01:27|49122.84
13:01:27|49122.84
13:01:28|49122.83
13:01:29|49122.84
13:01:30|49122.83
13:01:31|49128.55
13:01:32|49133.49
13:01:34|49133.49
13:01:34|49133.49
13:01:35|49133.59
13:01:36|49135.24
13:01:38|49126.33
13:01:40|49124.16
13:01:40|49124.16
13:01:42|49124.15
13:01:42|49124.16
13:01:43|49124.15
13:01:45|49122.83
13:01:46|49122.83
13:01:47|49122.83
13:01:48|49122.83
13:01:49|49122.83
13:01:51|49122.84
13:01:52|49122.83
13:01:54|49122.83
13:01:54|49122.84
13:01:56|49122.84
13:01:58|49122.84
13:01:58|49122.83
13:01:59|49122.83
13:02:00|49122.83
13:02:01|49122.84
13:02:02|49122.84
13:02:03|49122.84
13:02:04|49122.83
13:02:05|49122.83
13:02:06|49122.83
13:02:07|49122.84
13:02:08|49134.2
13:02:09|49132.93
13:02:10|49132.93
13:02:11|49136.52
13:02:12|49136.52
13:02:13|49136.53
13:02:14|49136.53
13:02:16|49133.04
13:02:17|49133.04
13:02:17|49133.04
13:02:18|49133.04
13:02:19|49132.93
13:02:20|49132.92
13:02:21|49132.93
13:02:22|49132.92
13:02:23|49132.93
13:02:24|49132.93
13:02:25|49132.93
13:02:26|49132.93
13:02:27|49132.93
13:02:28|49133.04
13:02:29|49133.04
13:02:30|49133.04
13:02:31|49133.04
13:02:32|49133.04
13:02:33|49133.04
13:02:34|49133.04
13:02:35|49135.95
13:02:36|49135.95
13:02:37|49135.95
13:02:38|49135.94
13:02:40|49136.51
13:02:42|49136.54
13:02:44|49136.53
13:02:45|49136.54
13:02:46|49141.88
13:02:47|49141.88
13:02:48|49141.89
13:02:50|49141.89
13:02:51|49141.88
13:02:52|49141.88
13:02:53|49139.07
13:02:54|49139.07
13:02:55|49139.06
13:02:55|49139.07
13:02:57|49139.07
13:02:58|49134.54
13:02:59|49132.92
13:03:00|49123.88
13:03:01|49123.88
13:03:03|49123.88
13:03:04|49123.88
13:03:04|49124.07
13:03:07|49124.07
13:03:07|49124.07
13:03:08|49124.07
13:03:09|49126.92
13:03:11|49126.92
13:03:11|49129.69
13:03:12|49129.69
13:03:13|49129.69
13:03:14|49131.73
13:03:15|49131.73
13:03:16|49131.73
13:03:17|49131.73
13:03:18|49131.73
13:03:19|49131.74
13:03:20|49131.74
13:03:21|49131.74
13:03:22|49135.72
13:03:23|49135.72
13:03:24|49135.71
13:03:25|49141.38
13:03:26|49141.23
13:03:27|49140.76
13:03:28|49140.76
13:03:29|49140.76
13:03:30|49140.75
13:03:31|49140.76
13:03:32|49140.76
13:03:34|49140.75
13:03:34|49140.76
13:03:35|49140.76
13:03:36|49142.22
13:03:37|49142.22
13:03:38|49142.36
13:03:39|49142.36
13:03:41|49142.35
13:03:43|49142.36
13:03:44|49135.13
13:03:46|49135.13
13:03:47|49135.13
13:03:48|49124.08
13:03:49|49122.81
13:03:50|49115.06
13:03:51|49122.8
13:03:52|49122.81
13:03:53|49122.8
13:03:54|49122.81
13:03:55|49120.34
13:03:56|49121.82
13:03:57|49121.83
13:03:58|49121.83
13:03:59|49124.27
13:03:59|49124.27
13:04:01|49124.27
13:04:02|49124.27
13:04:03|49124.82
13:04:04|49124.82
13:04:05|49124.81
13:04:06|49124.81
13:04:07|49124.82
13:04:08|49124.82
13:04:09|49124.82
13:04:10|49124.82
13:04:11|49124.82
13:04:12|49124.81
13:04:13|49124.81
13:04:14|49124.81
13:04:15|49124.81
13:04:16|49124.82
13:04:17|49124.81
13:04:18|49124.81
13:04:19|49124.81
13:04:20|49124.81
13:04:21|49124.82
13:04:23|49124.82
13:04:23|49124.82
13:04:24|49124.82
13:04:25|49127.51
13:04:26|49127.51
13:04:27|49124.82
13:04:28|49127.47
13:04:29|49127.47
13:04:30|49127.46
13:04:31|49127.46
13:04:33|49129.67
13:04:34|49129.67
13:04:35|49132.02
13:04:36|49132.02
13:04:37|49132.01
13:04:38|49132.01
13:04:39|49132.02
13:04:40|49132.02
13:04:41|49132.02
13:04:43|49132.02
13:04:45|49132.01
13:04:47|49132.01
13:04:47|49132.01
13:04:49|49132.01
13:04:50|49126.22
13:04:51|49124.81
13:04:52|49118.12
13:04:53|49118.12
13:04:54|49119.88
13:04:55|49122.31
13:04:56|49122.31
13:04:57|49122.31
13:04:58|49122.31
13:04:59|49122.32
13:05:00|49119.62
13:05:01|49119.61
13:05:03|49119.61
13:05:05|49118.17
13:05:05|49118.17
13:05:07|49118.16
13:05:07|49118.17
13:05:08|49118.16
13:05:09|49118.16
13:05:10|49114.51
13:05:11|49114.52
13:05:12|49115.27
13:05:13|49115.27
13:05:14|49110.
13:05:15|49093.92
13:05:16|49077.55
13:05:17|49076.81
13:05:18|49076.82
13:05:19|49076.81
13:05:20|49076.82
13:05:21|49076.81
13:05:22|49074.33
13:05:23|49076.8
13:05:24|49079.99
13:05:25|49075.08
13:05:26|49083.16
13:05:27|49081.86
13:05:28|49087.97
13:05:29|49092.66
13:05:30|49095.11
13:05:31|49095.11
13:05:32|49095.99
13:05:33|49095.99
13:05:34|49087.98
13:05:35|49086.83
13:05:36|49087.98
13:05:38|49087.98
13:05:38|49086.83
13:05:39|49086.83
13:05:40|49086.83
13:05:41|49086.83
13:05:43|49082.97
13:05:44|49082.96
13:05:46|49084.07
13:05:48|49086.82
13:05:49|49086.82
13:05:49|49092.44
13:05:51|49086.84
13:05:52|49092.44
13:05:53|49092.45
13:05:54|49088.21
13:05:55|49088.21
13:05:57|49088.21
13:05:57|49090.51
13:05:58|49091.58
13:06:00|49088.27
13:06:01|49086.86
13:06:02|49085.
13:06:03|49085.
13:06:04|49080.4
13:06:05|49080.4
13:06:06|49080.4
13:06:07|49077.42
13:06:08|49076.34
13:06:09|49080.38
13:06:10|49080.83
13:06:11|49078.25
13:06:12|49078.25
13:06:13|49078.25
13:06:14|49078.25
13:06:15|49078.25
13:06:16|49073.03
13:06:17|49073.03
13:06:18|49073.71
13:06:19|49073.71
13:06:20|49073.71
13:06:21|49068.79
13:06:22|49068.79
13:06:23|49060.23
13:06:24|49055.67
13:06:25|49055.69
13:06:26|49056.99
13:06:27|49056.99
13:06:28|49055.69
13:06:29|49056.99
13:06:30|49056.99
13:06:31|49055.01
13:06:32|49058.48
13:06:33|49054.23
13:06:34|49054.22
13:06:36|49054.22
13:06:36|49041.61
13:06:37|49045.93
13:06:39|49045.93
13:06:40|49038.52
13:06:41|49042.47
13:06:42|49045.57
13:06:43|49047.52
13:06:45|49059.54
13:06:47|49055.77
13:06:48|49055.77
13:06:50|49055.76
13:06:51|49057.7
13:06:52|49060.39
13:06:53|49060.39
13:06:54|49060.39
13:06:55|49060.42
13:06:56|49060.42
13:06:57|49060.41
13:06:58|49060.42
13:06:59|49060.4
13:07:00|49060.41
13:07:01|49060.41
13:07:02|49060.4
13:07:04|49051.15
13:07:05|49051.16
13:07:06|49054.53
13:07:07|49054.64
13:07:09|49054.64
13:07:09|49055.87
13:07:10|49066.11
13:07:11|49066.11
13:07:12|49066.11
13:07:13|49066.11
13:07:14|49066.12
13:07:16|49063.98
13:07:17|49060.8
13:07:17|49065.65
13:07:18|49060.81
13:07:21|49066.25
13:07:21|49066.26
13:07:22|49066.26
13:07:23|49066.27
13:07:24|49066.26
13:07:25|49066.27
13:07:26|49066.27
13:07:27|49066.27
13:07:28|49068.54
13:07:29|49068.54
13:07:30|49068.55
13:07:31|49068.55
13:07:32|49068.98
13:07:33|49063.87
13:07:35|49063.87
13:07:35|49063.87
13:07:36|49064.18
13:07:37|49063.87
13:07:38|49063.88
13:07:39|49069.14
13:07:40|49063.87
13:07:41|49051.84
13:07:43|49054.74
13:07:44|49051.12
13:07:46|49051.12
13:07:48|49051.11
13:07:49|49052.06
13:07:50|49052.06
13:07:52|49051.11
13:07:53|49045.05
13:07:54|49048.63
13:07:55|49044.47
13:07:56|49040.02
13:07:57|49040.
13:07:58|49036.2
13:07:59|49034.24
13:08:00|49029.19
13:08:01|49016.66
13:08:02|49015.92
13:08:03|49007.86
13:08:04|49021.84
13:08:05|49021.83
13:08:06|49013.16
13:08:07|49020.65
13:08:07|49020.66
13:08:09|49020.65
13:08:10|49020.65
13:08:11|49020.66
13:08:12|49027.56
13:08:13|49027.56
13:08:13|49040.16
13:08:15|49049.68
13:08:16|49047.34
13:08:17|49047.1
13:08:18|49047.1
13:08:19|49042.07
13:08:20|49040.
13:08:21|49047.11
13:08:22|49050.29
13:08:23|49051.16
13:08:24|49051.16
13:08:25|49051.16
13:08:26|49051.16
13:08:27|49048.7
13:08:27|49048.7
13:08:28|49048.7
13:08:30|49048.7
13:08:31|49048.7
13:08:32|49048.7
13:08:32|49048.7
13:08:33|49048.7
13:08:34|49049.05
13:08:36|49059.38
13:08:37|49059.39
13:08:38|49055.61
13:08:40|49053.66
13:08:41|49053.67
13:08:41|49058.7
13:08:43|49059.39
13:08:43|49059.39
13:08:44|49059.38
13:08:47|49059.38
13:08:47|49082.16
13:08:49|49082.15
13:08:51|49095.33
13:08:52|49107.77
13:08:53|49107.78
13:08:54|49110.1
13:08:55|49104.27
13:08:57|49100.91
13:08:58|49092.67
13:08:58|49092.66
13:09:00|49092.66
13:09:01|49092.67
13:09:02|49105.
13:09:04|49104.99
13:09:04|49127.72
13:09:05|49108.64
13:09:07|49108.64
13:09:08|49108.65
13:09:09|49104.99
13:09:10|49104.99
13:09:11|49105.
13:09:12|49102.69
13:09:13|49094.29
13:09:14|49094.29
13:09:15|49094.3
13:09:17|49094.3
13:09:18|49114.78
13:09:19|49114.78
13:09:19|49114.77
13:09:21|49112.5
13:09:21|49123.82
13:09:22|49110.36
13:09:23|49107.8
13:09:24|49112.68
13:09:25|49112.77
13:09:26|49122.11
13:09:28|49131.06
13:09:28|49131.06
13:09:29|49127.32
13:09:30|49124.22
13:09:31|49121.77
13:09:32|49112.38
13:09:33|49120.4
13:09:35|49127.33
13:09:35|49132.09
13:09:36|49132.09
13:09:37|49130.27
13:09:38|49130.27
13:09:39|49130.3
13:09:40|49133.95
13:09:41|49133.94
13:09:42|49135.52
13:09:43|49137.93
13:09:44|49135.51
13:09:46|49135.51
13:09:48|49132.57
13:09:49|49132.56
13:09:50|49130.54
13:09:52|49137.91
13:09:52|49137.92
13:09:54|49137.93
13:09:55|49143.11
13:09:56|49138.83
13:09:58|49141.24
13:09:58|49141.24
13:09:59|49141.23
13:10:00|49159.78
13:10:02|49146.3
13:10:02|49145.97
13:10:04|49145.97
13:10:05|49145.97
13:10:05|49154.1
13:10:06|49155.6
13:10:07|49155.6
13:10:08|49159.79
13:10:10|49159.79
13:10:11|49162.4
13:10:12|49159.76
13:10:12|49152.71
13:10:14|49146.81
13:10:15|49146.81
13:10:16|49143.88
13:10:17|49143.89
13:10:17|49143.89
13:10:18|49144.12
13:10:20|49144.12
13:10:21|49144.14
13:10:22|49144.14
13:10:22|49144.14
13:10:24|49144.14
13:10:24|49144.13
13:10:26|49144.13
13:10:26|49148.67
13:10:28|49148.67
13:10:29|49148.67
13:10:30|49149.72
13:10:31|49149.72
13:10:31|49148.69
13:10:33|49147.54
13:10:34|49147.53
13:10:35|49147.53
13:10:35|49147.53
13:10:37|49147.53
13:10:38|49147.54
13:10:38|49151.62
13:10:40|49151.62
13:10:41|49152.47
13:10:41|49152.46
13:10:42|49152.46
13:10:43|49152.45
13:10:45|49152.12
13:10:46|49152.11
13:10:47|49152.11
13:10:49|49150.84
13:10:49|49150.7
13:10:52|49152.12
13:10:52|49152.12
13:10:53|49159.38
13:10:55|49161.84
13:10:56|49161.84
13:10:57|49161.84
13:10:58|49161.85
13:10:59|49161.85
13:11:00|49161.85
13:11:01|49161.85
13:11:03|49167.08
13:11:04|49167.09
13:11:05|49164.28
13:11:07|49163.39
13:11:08|49163.4
13:11:10|49163.4
13:11:11|49162.98
13:11:11|49156.93
13:11:12|49152.61
13:11:14|49145.79
13:11:14|49145.37
13:11:15|49145.36
13:11:17|49145.36
13:11:18|49145.36
13:11:19|49145.36
13:11:19|49151.27
13:11:20|49152.76
13:11:22|49152.76
13:11:23|49152.76
13:11:24|49151.28
13:11:24|49156.72
13:11:26|49161.17
13:11:27|49161.16
13:11:28|49157.01
13:11:29|49157.01
13:11:30|49157.01
13:11:31|49157.01
13:11:32|49157.01
13:11:32|49157.01
13:11:34|49157.02
13:11:34|49157.02
13:11:36|49157.02
13:11:37|49161.51
13:11:38|49161.51
13:11:39|49165.
13:11:39|49164.99
13:11:41|49165.
13:11:42|49170.91
13:11:43|49170.94
13:11:44|49179.97
13:11:44|49183.78
13:11:46|49188.61
13:11:47|49193.04
13:11:47|49193.03
13:11:50|49193.03
13:11:52|49183.37
13:11:53|49183.37
13:11:54|49183.97
13:11:56|49187.5
13:11:58|49197.68
13:11:58|49197.69
13:12:00|49196.87
13:12:01|49196.86
13:12:03|49176.21
13:12:04|49176.21
13:12:05|49173.84
13:12:06|49175.33
13:12:07|49175.33
13:12:07|49175.34
13:12:09|49173.61
13:12:10|49173.61
13:12:11|49173.61
13:12:13|49173.61
13:12:14|49173.61
13:12:15|49173.62
13:12:17|49173.84
13:12:18|49179.11
13:12:18|49179.11
13:12:19|49180.61
13:12:20|49180.61
13:12:21|49180.61
13:12:23|49181.12
13:12:24|49183.38
13:12:25|49188.55
13:12:27|49188.55
13:12:27|49188.55
13:12:28|49188.56
13:12:29|49188.56
13:12:30|49188.56
13:12:31|49193.24
13:12:32|49194.73
13:12:33|49194.73
13:12:34|49194.7
13:12:35|49198.26
13:12:36|49194.89
13:12:37|49194.05
13:12:38|49194.04
13:12:39|49197.87
13:12:40|49195.04
13:12:41|49194.08
13:12:42|49194.08
13:12:43|49194.07
13:12:44|49194.08
13:12:45|49194.08
13:12:46|49195.97
13:12:47|49195.98
13:12:48|49198.97
13:12:50|49197.87
13:12:52|49197.87
13:12:54|49197.87
13:12:56|49197.87
13:12:58|49181.85
13:12:59|49180.23
13:13:00|49180.24
13:13:01|49183.59
13:13:03|49186.34
13:13:04|49186.34
13:13:05|49187.06
13:13:06|49187.06
13:13:07|49187.06
13:13:08|49185.34
13:13:09|49112.74
13:13:10|49100.7
13:13:11|49089.14
13:13:12|49094.42
13:13:13|49094.42
13:13:14|49085.95
13:13:15|49083.49
13:13:16|49091.
13:13:17|49095.23
13:13:18|49106.9
13:13:19|49100.53
13:13:20|49100.53
13:13:21|49096.01
13:13:22|49098.53
13:13:23|49098.54
13:13:24|49082.84
13:13:25|49092.57
13:13:27|49102.68
13:13:28|49102.68
13:13:28|49102.68
13:13:30|49097.64
13:13:31|49093.53
13:13:31|49095.16
13:13:33|49095.18
13:13:34|49096.72
13:13:35|49096.17
13:13:36|49096.17
13:13:36|49096.17
13:13:38|49096.17
13:13:39|49096.16
13:13:40|49096.16
13:13:41|49096.17
13:13:42|49096.17
13:13:43|49096.17
13:13:44|49080.63
13:13:45|49080.63
13:13:46|49080.63
13:13:47|49080.62
13:13:48|49080.62
13:13:49|49079.94
13:13:49|49079.93
13:13:52|49082.39
13:13:54|49092.07
13:13:55|49092.08
13:13:55|49092.08
13:13:57|49092.06
13:13:57|49092.04
13:13:59|49092.05
13:14:00|49092.05
13:14:00|49092.04
13:14:03|49085.05
13:14:04|49089.51
13:14:04|49089.51
13:14:05|49089.5
13:14:07|49089.5
13:14:08|49100.91
13:14:09|49100.56
13:14:09|49092.4
13:14:11|49089.51
13:14:11|49089.5
13:14:13|49079.93
13:14:13|49075.99
13:14:15|49075.99
13:14:15|49076.
13:14:16|49076.
13:14:17|49080.6
13:14:19|49083.05
13:14:19|49085.49
13:14:21|49081.39
13:14:22|49079.29
13:14:22|49079.3
13:14:23|49079.29
13:14:26|49079.29
13:14:27|49081.16
13:14:27|49075.4
13:14:28|49075.4
13:14:29|49075.4
13:14:30|49075.4
13:14:31|49075.4
13:14:32|49077.73
13:14:33|49077.73
13:14:34|49077.73
13:14:35|49077.74
13:14:36|49077.74
13:14:37|49077.69
13:14:38|49077.69
13:14:40|49075.39
13:14:40|49075.39
13:14:42|49075.41
13:14:42|49077.65
13:14:43|49077.64
13:14:44|49093.01
13:14:45|49093.03
13:14:46|49093.02
13:14:47|49093.03
13:14:48|49093.03
13:14:49|49093.03
13:14:51|49093.03
13:14:53|49093.03
13:14:54|49100.2
13:14:55|49100.2
13:14:57|49098.22
13:14:58|49098.22
13:14:58|49098.22
13:15:00|49098.22
13:15:01|49098.22
13:15:02|49089.09
13:15:03|49089.08
13:15:04|49089.09
13:15:05|49083.87
13:15:06|49080.07
13:15:07|49082.47
13:15:08|49082.47
13:15:09|49082.47
13:15:10|49088.21
13:15:11|49088.21
13:15:12|49088.39
13:15:13|49088.39
13:15:14|49088.39
13:15:15|49088.38
13:15:16|49088.38
13:15:17|49084.51
13:15:18|49084.51
13:15:19|49084.52
13:15:20|49089.11
13:15:21|49089.23
13:15:22|49089.22
13:15:23|49094.98
13:15:24|49098.22
13:15:25|49094.02
13:15:26|49094.02
13:15:27|49094.02
13:15:28|49094.02
13:15:29|49094.02
13:15:30|49096.2
13:15:31|49096.2
13:15:32|49096.2
13:15:33|49098.65
13:15:34|49101.1
13:15:35|49101.1
13:15:36|49101.1
13:15:37|49103.56
13:15:38|49111.04
13:15:39|49111.04
13:15:40|49111.04
13:15:41|49111.04
13:15:42|49111.04
13:15:43|49108.13
13:15:44|49108.14
13:15:45|49108.14
13:15:46|49108.13
13:15:47|49101.22
13:15:48|49100.01
13:15:49|49096.21
13:15:50|49096.2
13:15:51|49096.2
13:15:52|49088.74
13:15:54|49087.99
13:15:55|49087.99
13:15:57|49094.11
13:15:57|49091.36
13:15:59|49090.08
13:16:00|49090.08
13:16:00|49093.99
13:16:03|49093.65
13:16:04|49093.65
13:16:05|49093.66
13:16:06|49093.65
13:16:07|49093.65
13:16:07|49093.66
13:16:09|49089.04
13:16:09|49089.04
13:16:10|49090.56
13:16:12|49092.02
13:16:13|49092.03
13:16:13|49099.99
13:16:14|49099.99
13:16:15|49099.99
13:16:16|49110.94
13:16:17|49110.94
13:16:19|49111.05
13:16:20|49117.39
13:16:21|49128.95
13:16:22|49128.96
13:16:22|49137.23
13:16:24|49141.45
13:16:25|49139.99
13:16:25|49145.86
13:16:27|49145.37
13:16:28|49142.49
13:16:28|49142.48
13:16:30|49142.48
13:16:30|49142.48
13:16:31|49142.48
13:16:32|49142.48
13:16:33|49142.48
13:16:34|49128.01
13:16:35|49128.01
13:16:36|49133.05
13:16:38|49133.06
13:16:38|49133.07
13:16:40|49140.83
13:16:41|49145.57
13:16:42|49145.56
13:16:43|49145.57
13:16:43|49145.57
13:16:44|49145.56
13:16:45|49144.25
13:16:46|49144.26
13:16:48|49144.25
13:16:48|49144.25
13:16:49|49144.25
13:16:51|49144.25
13:16:51|49144.25
13:16:52|49144.25
13:16:55|49141.37
13:16:55|49140.84
13:16:57|49132.2
13:16:58|49126.47
13:16:59|49130.47
13:17:00|49129.34
13:17:01|49136.64
13:17:03|49136.64
13:17:05|49136.64
13:17:05|49136.64
13:17:08|49136.65
13:17:09|49135.23
13:17:09|49125.31
13:17:10|49125.31
13:17:11|49126.61
13:17:12|49126.61
13:17:14|49126.61
13:17:14|49126.6
13:17:16|49125.32
13:17:16|49127.99
13:17:17|49126.48
13:17:18|49126.48
13:17:19|49126.48
13:17:21|49126.48
13:17:21|49128.97
13:17:22|49128.97
13:17:23|49128.97
13:17:24|49128.97
13:17:26|49128.93
13:17:26|49120.59
13:17:27|49120.58
13:17:29|49108.27
13:17:30|49104.93
13:17:30|49102.69
13:17:31|49100.01
13:17:32|49100.01
13:17:33|49100.
13:17:36|49104.69
13:17:36|49104.7
13:17:37|49110.11
13:17:38|49110.11
13:17:39|49113.31
13:17:40|49104.17
13:17:41|49104.18
13:17:42|49107.98
13:17:43|49107.97
13:17:44|49107.98
13:17:46|49107.98
13:17:46|49107.98
13:17:47|49113.28
13:17:48|49113.28
13:17:49|49109.74
13:17:50|49109.75
13:17:51|49109.75
13:17:53|49085.02
13:17:54|49094.8
13:17:56|49094.8
13:17:58|49088.58
13:17:59|49088.58
13:18:01|49090.61
13:18:02|49094.11
13:18:04|49094.11
13:18:04|49090.62
13:18:05|49093.74
13:18:06|49093.73
13:18:08|49097.46
13:18:08|49101.46
13:18:10|49102.69
13:18:10|49102.69
13:18:11|49108.09
13:18:12|49107.51
13:18:13|49101.54
13:18:14|49098.66
13:18:15|49098.66
13:18:16|49098.67
13:18:18|49098.67
13:18:19|49103.46
13:18:20|49101.27
13:18:21|49101.26
13:18:22|49099.76
13:18:23|49099.76
13:18:24|49127.99
13:18:25|49128.93
13:18:26|49139.33
13:18:27|49142.66
13:18:28|49145.87
13:18:29|49146.79
13:18:30|49146.79
13:18:31|49146.79
13:18:32|49146.79
13:18:33|49146.8
13:18:34|49146.8
13:18:35|49146.8
13:18:36|49146.8
13:18:37|49146.75
13:18:38|49146.75
13:18:39|49153.41
13:18:40|49144.74
13:18:41|49150.58
13:18:42|49144.76
13:18:43|49144.31
13:18:44|49133.3
13:18:45|49133.3
13:18:46|49133.3
13:18:47|49133.86
13:18:48|49133.87
13:18:49|49133.87
13:18:50|49133.87
13:18:51|49133.86
13:18:52|49126.04
13:18:53|49126.04
13:18:54|49126.04
13:18:56|49129.03
13:18:58|49129.04
13:19:00|49129.04
13:19:02|49129.03
13:19:02|49129.04
13:19:03|49129.04
13:19:05|49130.44
13:19:05|49130.44
13:19:06|49130.44
13:19:07|49130.54
13:19:08|49130.54
13:19:09|49130.54
13:19:10|49130.54
13:19:11|49130.54
13:19:12|49130.54
13:19:13|49130.44
13:19:14|49119.92
13:19:15|49121.42
13:19:16|49121.42
13:19:17|49121.42
13:19:18|49124.98
13:19:19|49124.98
13:19:20|49124.97
13:19:22|49124.97
13:19:22|49124.97
13:19:23|49124.97
13:19:24|49124.97
13:19:25|49124.98
13:19:26|49124.97
13:19:27|49124.97
13:19:28|49130.54
13:19:29|49130.54
13:19:30|49133.87
13:19:31|49140.44
13:19:32|49140.43
13:19:33|49140.43
13:19:34|49140.44
13:19:35|49136.5
13:19:36|49130.35
13:19:37|49130.35
13:19:38|49137.59
13:19:39|49137.59
13:19:40|49137.59
13:19:41|49137.59
13:19:42|49137.59
13:19:43|49136.11
13:19:44|49136.1
13:19:45|49133.7
13:19:46|49133.71
13:19:47|49133.71
13:19:48|49133.7
13:19:49|49133.7
13:19:50|49133.7
13:19:51|49133.7
13:19:52|49130.36
13:19:53|49130.36
13:19:54|49130.36
13:19:55|49130.35
13:19:56|49130.36
13:19:58|49130.36
13:19:59|49130.36
13:20:02|49130.35
13:20:02|49130.35
13:20:03|49130.36
13:20:05|49130.36
13:20:06|49130.36
13:20:06|49127.73
13:20:08|49127.73
13:20:09|49127.72
13:20:10|49127.73
13:20:11|49127.73
13:20:11|49127.73
13:20:13|49127.73
13:20:14|49119.77
13:20:15|49112.24
13:20:16|49111.34
13:20:18|49114.01
13:20:19|49115.43
13:20:20|49114.
13:20:21|49114.01
13:20:22|49114.01
13:20:23|49119.72
13:20:23|49119.73
13:20:25|49128.23
13:20:25|49130.36
13:20:27|49130.36
13:20:28|49130.35
13:20:29|49130.36
13:20:30|49130.36
13:20:30|49137.8
13:20:31|49143.61
13:20:32|49143.62
13:20:33|49143.62
13:20:35|49143.62
13:20:37|49143.62
13:20:37|49144.64
13:20:38|49143.57
13:20:39|49139.18
13:20:40|49136.08
13:20:42|49139.19
13:20:42|49139.19
13:20:43|49139.18
13:20:44|49139.19
13:20:45|49139.19
13:20:46|49139.19
13:20:47|49139.78
13:20:48|49139.79
13:20:50|49139.78
13:20:50|49139.78
13:20:52|49139.79
13:20:52|49139.79
13:20:53|49139.78
13:20:54|49139.78
13:20:55|49139.78
13:20:56|49139.78
13:20:59|49149.98
13:21:00|49149.97
13:21:01|49149.97
13:21:02|49149.97
13:21:03|49149.97
13:21:04|49149.97
13:21:05|49149.97
13:21:06|49149.97
13:21:08|49149.97
13:21:09|49149.97
13:21:10|49149.97
13:21:11|49149.97
13:21:12|49149.98
13:21:13|49139.35
13:21:14|49136.61
13:21:15|49138.74
13:21:16|49138.74
13:21:17|49138.73
13:21:18|49132.65
13:21:19|49132.64
13:21:20|49132.64
13:21:21|49133.14
13:21:22|49133.13
13:21:23|49133.13
13:21:25|49133.14
13:21:25|49133.14
13:21:27|49133.14
13:21:28|49133.14
13:21:29|49133.14
13:21:30|49133.15
13:21:31|49133.15
13:21:32|49133.15
13:21:33|49133.15
13:21:34|49133.15
13:21:35|49133.14
13:21:36|49150.
13:21:37|49149.98
13:21:38|49149.98
13:21:39|49147.59
13:21:40|49148.21
13:21:41|49145.64
13:21:42|49143.24
13:21:43|49148.7
13:21:44|49147.6
13:21:45|49147.6
13:21:46|49126.41
13:21:46|49126.41
13:21:48|49126.41
13:21:48|49126.41
13:21:50|49123.83
13:21:51|49125.31
13:21:52|49125.32
13:21:53|49125.32
13:21:54|49125.31
13:21:55|49125.31
13:21:56|49125.31
13:21:57|49125.31
13:21:58|49125.32
13:22:00|49125.31
13:22:02|49125.31
13:22:03|49125.31
13:22:05|49122.15
13:22:06|49126.8
13:22:07|49126.79
13:22:08|49127.26
13:22:09|49127.26
13:22:10|49124.89
13:22:11|49124.9
13:22:13|49124.9
13:22:15|49124.95
13:22:16|49128.71
13:22:17|49128.67
13:22:18|49124.06
13:22:19|49124.41
13:22:21|49124.41
13:22:21|49124.41
13:22:22|49118.18
13:22:23|49117.39
13:22:24|49114.28
13:22:25|49118.17
13:22:27|49118.18
13:22:28|49118.18
13:22:29|49118.17
13:22:30|49118.18
13:22:30|49118.18
13:22:32|49118.17
13:22:33|49115.26
13:22:33|49115.26
13:22:35|49115.25
13:22:36|49115.25
13:22:37|49115.25
13:22:38|49115.25
13:22:39|49115.26
13:22:40|49115.26
13:22:41|49115.25
13:22:42|49115.24
13:22:43|49111.72
13:22:44|49112.75
13:22:45|49112.74
13:22:46|49112.75
13:22:47|49112.74
13:22:48|49112.74
13:22:49|49112.74
13:22:50|49112.74
13:22:51|49112.74
13:22:52|49114.26
13:22:53|49112.79
13:22:54|49112.8
13:22:54|49112.79
13:22:56|49112.8
13:22:57|49112.8
13:22:57|49111.23
13:22:59|49111.23
13:23:01|49111.22
13:23:03|49111.22
13:23:04|49111.23
13:23:05|49111.23
13:23:07|49112.01
13:23:08|49112.01
13:23:09|49112.01
13:23:10|49112.01
13:23:11|49112.01
13:23:13|49112.02
13:23:15|49112.02
13:23:16|49112.01
13:23:16|49112.01
13:23:19|49111.23
13:23:19|49111.22
13:23:20|49111.22
13:23:21|49111.22
13:23:22|49111.22
13:23:23|49111.22
13:23:24|49111.18
13:23:25|49111.91
13:23:26|49111.91
13:23:27|49111.91
13:23:28|49104.96
13:23:29|49104.96
13:23:31|49104.96
13:23:31|49104.96
13:23:33|49104.95
13:23:34|49104.96
13:23:35|49105.51
13:23:36|49105.5
13:23:37|49105.5
13:23:38|49105.51
13:23:39|49105.51
13:23:40|49105.51
13:23:41|49105.51
13:23:42|49105.5
13:23:43|49105.5
13:23:44|49104.94
13:23:45|49095.35
13:23:46|49095.35
13:23:47|49095.35
13:23:48|49095.34
13:23:49|49090.01
13:23:50|49090.01
13:23:51|49093.54
13:23:52|49092.39
13:23:53|49099.6
13:23:54|49101.32
13:23:55|49101.32
13:23:56|49101.33
13:23:57|49109.83
13:23:58|49114.27
13:23:59|49114.27
13:24:00|49128.85
13:24:02|49135.58
13:24:04|49123.71
13:24:06|49117.39
13:24:07|49114.49
13:24:08|49112.04
13:24:08|49116.49
13:24:09|49116.49
13:24:10|49106.27
13:24:11|49103.79
13:24:13|49103.8
13:24:14|49103.8
13:24:16|49103.8
13:24:17|49103.79
13:24:17|49103.8
13:24:18|49103.79
13:24:19|49103.8
13:24:20|49103.8
13:24:21|49103.8
13:24:23|49103.8
13:24:24|49103.79
13:24:25|49103.8
13:24:26|49103.79
13:24:27|49108.15
13:24:29|49132.09
13:24:30|49129.21
13:24:31|49121.67
13:24:32|49121.67
13:24:32|49121.67
13:24:33|49120.17
13:24:35|49120.17
13:24:36|49127.
13:24:37|49127.02
13:24:38|49112.21
13:24:39|49114.39
13:24:40|49114.39
13:24:41|49118.82
13:24:42|49118.82
13:24:43|49121.85
13:24:43|49121.84
13:24:44|49121.84
13:24:46|49117.48
13:24:47|49117.47
13:24:48|49117.47
13:24:49|49117.47
13:24:50|49136.04
13:24:50|49130.01
13:24:52|49130.01
13:24:52|49130.
13:24:54|49130.
13:24:54|49136.04
13:24:56|49136.04
13:24:57|49131.45
13:24:58|49131.45
13:24:59|49131.45
13:25:00|49127.8
13:25:01|49127.8
13:25:03|49127.8
13:25:05|49146.95
13:25:07|49144.69
13:25:07|49156.95
13:25:09|49149.71
13:25:09|49149.71
13:25:10|49152.71
13:25:11|49150.08
13:25:12|49150.07
13:25:14|49156.84
13:25:14|49144.08
13:25:15|49132.1
13:25:17|49159.99
13:25:18|49169.99
13:25:18|49170.
13:25:19|49169.99
13:25:20|49169.99
13:25:21|49168.23
13:25:22|49164.66
13:25:23|49163.44
13:25:24|49160.89
13:25:26|49160.89
13:25:26|49160.89
13:25:27|49160.89
13:25:28|49156.86
13:25:29|49147.17
13:25:30|49146.81
13:25:31|49146.81
13:25:32|49147.16
13:25:33|49147.16
13:25:34|49147.15
13:25:35|49147.16
13:25:36|49147.15
13:25:37|49147.17
13:25:38|49147.16
13:25:39|49147.16
13:25:40|49149.16
13:25:42|49149.28
13:25:42|49149.28
13:25:43|49146.72
13:25:44|49146.72
13:25:45|49146.72
13:25:46|49147.5
13:25:47|49147.5
13:25:48|49147.5
13:25:49|49147.5
13:25:50|49147.49
13:25:51|49149.17
13:25:52|49153.71
13:25:53|49153.7
13:25:54|49153.7
13:25:55|49153.7
13:25:56|49153.71
13:25:57|49153.71
13:25:59|49153.71
13:25:59|49156.31
13:26:00|49157.32
13:26:02|49153.7
13:26:04|49146.61
13:26:05|49146.61
13:26:06|49146.6
13:26:07|49146.61
13:26:08|49146.86
13:26:09|49154.4
13:26:10|49158.24
13:26:11|49158.23
13:26:12|49154.72
13:26:14|49154.72
13:26:15|49148.46
13:26:16|49148.45
13:26:16|49148.45
13:26:18|49148.45
13:26:19|49148.45
13:26:19|49148.46
13:26:21|49150.86
13:26:22|49148.47
13:26:23|49148.47
13:26:24|49148.47
13:26:25|49150.93
13:26:26|49150.92
13:26:27|49152.54
13:26:28|49152.54
13:26:29|49152.54
13:26:30|49152.75
13:26:31|49152.75
13:26:32|49152.55
13:26:33|49152.54
13:26:34|49160.85
13:26:35|49158.34
13:26:36|49158.31
13:26:37|49151.68
13:26:38|49151.67
13:26:39|49155.36
13:26:40|49154.17
13:26:41|49154.8
13:26:42|49154.17
13:26:43|49142.87
13:26:44|49142.87
13:26:45|49137.25
13:26:46|49125.38
13:26:47|49132.17
13:26:48|49132.17
13:26:49|49129.35
13:26:50|49132.92
13:26:51|49132.92
13:26:52|49132.92
13:26:53|49132.92
13:26:54|49132.17
13:26:55|49132.17
13:26:56|49129.86
13:26:57|49129.86
13:26:58|49129.86
13:26:59|49129.86
13:27:00|49129.86
13:27:01|49129.86
13:27:02|49129.86
13:27:04|49125.
13:27:05|49117.48
13:27:07|49118.29
13:27:09|49118.29
13:27:09|49127.87
13:27:10|49127.87
13:27:12|49122.5
13:27:13|49125.41
13:27:15|49125.41
13:27:15|49118.32
13:27:16|49121.99
13:27:17|49121.99
13:27:18|49122.
13:27:19|49121.
13:27:20|49121.
13:27:21|49120.76
13:27:22|49120.37
13:27:24|49120.38
13:27:25|49118.37
13:27:26|49118.37
13:27:27|49120.35
13:27:28|49120.34
13:27:29|49120.34
13:27:30|49120.35
13:27:31|49120.35
13:27:32|49120.34
13:27:33|49120.35
13:27:34|49124.84
13:27:35|49124.84
13:27:36|49124.85
13:27:37|49124.85
13:27:38|49125.3
13:27:39|49125.3
13:27:40|49125.3
13:27:41|49124.02
13:27:42|49120.72
13:27:43|49120.74
13:27:44|49121.4
13:27:45|49121.4
13:27:46|49127.32
13:27:47|49123.88
13:27:48|49123.87
13:27:49|49123.87
13:27:50|49123.88
13:27:51|49135.77
13:27:52|49135.8
13:27:53|49138.43
13:27:54|49138.53
13:27:55|49138.56
13:27:56|49138.56
13:27:57|49143.58
13:27:58|49138.67
13:27:59|49140.8
13:28:00|49140.8
13:28:01|49140.8
13:28:02|49140.8
13:28:03|49140.8
13:28:04|49140.8
13:28:06|49140.96
13:28:06|49140.96
13:28:09|49141.85
13:28:10|49145.24
13:28:11|49145.24
13:28:12|49145.23
13:28:13|49143.19
13:28:14|49140.79
13:28:15|49142.89
13:28:17|49142.89
13:28:18|49142.89
13:28:19|49142.92
13:28:19|49142.92
13:28:21|49142.87
13:28:22|49140.79
13:28:23|49140.79
13:28:24|49140.79
13:28:25|49140.79
13:28:26|49140.79
13:28:27|49140.79
13:28:28|49140.8
13:28:29|49140.79
13:28:30|49140.79
13:28:31|49140.8
13:28:32|49140.8
13:28:33|49140.79
13:28:34|49140.79
13:28:34|49140.8
13:28:36|49140.8
13:28:37|49140.79
13:28:38|49140.8
13:28:39|49140.79
13:28:40|49140.79
13:28:41|49140.8
13:28:41|49140.79
13:28:42|49155.12
13:28:44|49157.6
13:28:44|49157.59
13:28:45|49163.73
13:28:47|49157.59
13:28:48|49157.59
13:28:49|49157.02
13:28:49|49157.02
13:28:51|49157.03
13:28:52|49157.03
13:28:53|49157.03
13:28:54|49157.02
13:28:55|49157.02
13:28:56|49157.03
13:28:57|49157.03
13:28:58|49163.73
13:28:59|49163.78
13:29:00|49163.78
13:29:01|49163.77
13:29:02|49163.78
13:29:03|49163.78
13:29:04|49163.8
13:29:04|49163.8
13:29:07|49166.2
13:29:09|49167.55
13:29:10|49167.55
13:29:11|49162.87
13:29:12|49163.95
13:29:13|49167.52
13:29:14|49162.88
13:29:15|49162.89
13:29:16|49167.52
13:29:17|49167.54
13:29:19|49164.77
13:29:19|49164.77
13:29:20|49164.77
13:29:21|49167.53
13:29:22|49162.93
13:29:24|49167.53
13:29:25|49166.55
13:29:26|49162.62
13:29:27|49150.
13:29:28|49150.
13:29:29|49150.01
13:29:31|49150.
13:29:31|49150.01
13:29:33|49150.
13:29:34|49150.
13:29:35|49150.
13:29:36|49150.01
13:29:37|49153.92
13:29:38|49157.66
13:29:39|49157.66
13:29:40|49157.66
13:29:41|49157.66
13:29:42|49162.05
13:29:43|49160.56
13:29:44|49158.66
13:29:45|49152.02
13:29:45|49152.02
13:29:46|49152.03
13:29:48|49152.02
13:29:49|49151.42
13:29:50|49151.41
13:29:51|49151.38
13:29:52|49151.37
13:29:53|49151.37
13:29:53|49151.38
13:29:56|49151.38
13:29:56|49151.37
13:29:58|49151.38
13:29:59|49151.4
13:29:59|49151.42
13:30:01|49162.07
13:30:02|49165.34
13:30:03|49165.33
13:30:04|49165.34
13:30:05|49165.33
13:30:06|49168.12
13:30:08|49168.08
13:30:10|49165.38
13:30:10|49165.18
13:30:12|49165.19
13:30:13|49159.75
13:30:14|49159.75
13:30:15|49159.75
13:30:16|49159.76
13:30:17|49156.6
13:30:18|49156.6
13:30:19|49156.59
13:30:20|49159.05
13:30:21|49159.05
13:30:22|49159.04
13:30:23|49159.05
13:30:24|49158.81
13:30:25|49158.82
13:30:26|49158.85
13:30:27|49165.33
13:30:28|49172.68
13:30:29|49167.02
13:30:30|49165.63
13:30:31|49165.62
13:30:32|49165.66
13:30:33|49165.66
13:30:34|49168.27
13:30:35|49166.22
13:30:36|49164.49
13:30:37|49164.49
13:30:38|49165.79
13:30:39|49178.28
13:30:40|49169.73
13:30:41|49174.03
13:30:42|49169.75
13:30:43|49161.51
13:30:44|49154.65
13:30:45|49154.93
13:30:46|49154.92
13:30:47|49151.07
13:30:48|49152.63
13:30:49|49152.65
13:30:50|49152.64
13:30:51|49162.34
13:30:52|49160.68
13:30:53|49165.41
13:30:54|49163.96
13:30:55|49160.07
13:30:56|49163.95
13:30:57|49168.49
13:30:58|49159.77
13:30:59|49159.78
13:31:00|49171.
13:31:01|49179.99
13:31:02|49179.16
13:31:03|49174.77
13:31:04|49172.11
13:31:05|49172.11
13:31:06|49165.94
13:31:07|49161.53
13:31:09|49161.52
13:31:11|49155.23
13:31:11|49152.76
13:31:14|49153.62
13:31:14|49155.46
13:31:15|49155.47
13:31:17|49152.81
13:31:17|49152.78
13:31:19|49152.77
13:31:20|49155.37
13:31:21|49140.8
13:31:22|49140.21
13:31:23|49140.81
13:31:24|49140.8
13:31:25|49142.16
13:31:26|49142.16
13:31:27|49142.16
13:31:28|49143.7
13:31:29|49143.7
13:31:29|49143.7
13:31:31|49143.69
13:31:32|49147.95
13:31:32|49147.72
13:31:34|49147.57
13:31:35|49149.3
13:31:36|49145.74
13:31:37|49145.75
13:31:37|49145.74
13:31:38|49145.74
13:31:39|49145.75
13:31:40|49148.59
13:31:41|49148.58
13:31:43|49148.59
13:31:44|49146.1
13:31:44|49146.46
13:31:47|49148.58
13:31:47|49148.59
13:31:49|49148.59
13:31:49|49148.58
13:31:50|49148.58
13:31:52|49148.58
13:31:52|49143.71
13:31:53|49143.71
13:31:55|49143.7
13:31:55|49143.71
13:31:56|49143.71
13:31:57|49143.71
13:31:59|49143.7
13:31:59|49146.96
13:32:00|49142.77
13:32:01|49132.92
13:32:02|49135.39
13:32:03|49135.39
13:32:04|49135.39
13:32:05|49135.39
13:32:06|49132.79
13:32:08|49132.78
13:32:10|49128.81
13:32:11|49129.75
13:32:13|49131.29
13:32:15|49129.75
13:32:16|49131.29
13:32:17|49131.3
13:32:18|49131.3
13:32:19|49131.3
13:32:20|49131.65
13:32:21|49131.66
13:32:22|49131.66
13:32:23|49131.66
13:32:24|49126.83
13:32:25|49121.32
13:32:26|49121.32
13:32:27|49121.86
13:32:28|49121.85
13:32:29|49121.85
13:32:30|49121.85
13:32:31|49118.3
13:32:32|49118.3
13:32:33|49116.77
13:32:34|49116.77
13:32:35|49116.77
13:32:36|49116.77
13:32:37|49116.76
13:32:38|49116.76
13:32:39|49116.77
13:32:40|49119.74
13:32:41|49119.68
13:32:42|49119.68
13:32:43|49115.99
13:32:45|49115.98
13:32:45|49115.74
13:32:47|49115.75
13:32:49|49122.71
13:32:50|49122.71
13:32:50|49122.72
13:32:51|49122.72
13:32:53|49122.72
13:32:53|49122.72
13:32:54|49122.72
13:32:55|49122.72
13:32:56|49122.72
13:32:58|49122.71
13:32:58|49122.7
13:33:00|49118.87
13:33:00|49118.87
13:33:01|49122.7
13:33:04|49122.71
13:33:04|49122.7
13:33:05|49122.7
13:33:06|49118.87
13:33:07|49122.7
13:33:08|49122.7
13:33:10|49122.7
13:33:12|49122.7
13:33:14|49123.04
13:33:15|49127.1
13:33:15|49127.09
13:33:18|49121.48
13:33:19|49129.59
13:33:19|49129.59
13:33:21|49124.47
13:33:22|49124.47
13:33:22|49124.47
13:33:24|49122.7
13:33:24|49122.71
13:33:26|49122.71
13:33:27|49122.15
13:33:28|49122.16
13:33:28|49122.15
13:33:30|49122.15
13:33:30|49122.16
13:33:32|49122.16
13:33:32|49122.16
13:33:33|49125.98
13:33:35|49123.7
13:33:35|49123.71
13:33:36|49123.7
13:33:37|49123.7
13:33:39|49134.21
13:33:39|49138.3
13:33:41|49145.78
13:33:41|49145.78
13:33:42|49145.78
13:33:44|49146.78
13:33:44|49144.05
13:33:46|49146.8
13:33:46|49146.8
13:33:48|49146.8
13:33:48|49146.79
13:33:49|49146.79
13:33:50|49146.79
13:33:52|49146.79
13:33:52|49146.78
13:33:53|49153.47
13:33:54|49152.48
13:33:56|49148.6
13:33:57|49148.6
13:33:58|49152.46
13:33:59|49152.47
13:34:00|49152.46
13:34:00|49152.46
13:34:02|49151.15
13:34:03|49151.15
13:34:04|49151.15
13:34:05|49151.16
13:34:06|49151.15
13:34:07|49151.14
13:34:08|49151.14
13:34:09|49151.14
13:34:10|49151.14
13:34:12|49140.14
13:34:13|49132.1
13:34:15|49132.1
13:34:16|49132.06
13:34:18|49125.42
13:34:18|49125.42
13:34:19|49125.42
13:34:21|49125.42
13:34:23|49100.34
13:34:24|49104.52
13:34:25|49101.14
13:34:26|49097.03
13:34:27|49097.03
13:34:29|49097.03
13:34:30|49097.03
13:34:31|49097.04
13:34:31|49097.03
13:34:33|49097.03
13:34:34|49097.04
13:34:35|49100.65
13:34:36|49100.65
13:34:36|49100.64
13:34:37|49100.65
13:34:38|49107.52
13:34:39|49115.94
13:34:41|49115.94
13:34:41|49115.95
13:34:42|49115.95
13:34:44|49115.94
13:34:44|49123.17
13:34:45|49120.71
13:34:46|49115.94
13:34:47|49115.94
13:34:48|49114.5
13:34:49|49114.51
13:34:50|49114.51
13:34:51|49111.84
13:34:52|49117.89
13:34:53|49117.88
13:34:54|49117.88
13:34:55|49117.88
13:34:56|49111.28
13:34:57|49111.27
13:34:58|49111.27
13:34:59|49111.21
13:35:00|49111.26
13:35:02|49111.26
13:35:02|49111.27
13:35:04|49111.27
13:35:05|49111.27
13:35:05|49111.27
13:35:07|49111.26
13:35:07|49111.26
13:35:09|49111.26
13:35:09|49111.26
13:35:10|49109.5
13:35:13|49122.44
13:35:14|49122.44
13:35:15|49128.83
13:35:17|49128.83
13:35:18|49128.84
13:35:20|49127.55
13:35:21|49127.54
13:35:22|49127.54
13:35:23|49127.54
13:35:24|49129.
13:35:25|49129.
13:35:26|49129.01
13:35:27|49129.01
13:35:28|49129.99
13:35:29|49129.99
13:35:30|49129.98
13:35:30|49129.98
13:35:32|49129.98
13:35:33|49132.07
13:35:34|49128.84
13:35:35|49128.83
13:35:36|49128.84
13:35:36|49128.84
13:35:37|49128.83
13:35:39|49128.82
13:35:39|49126.35
13:35:41|49126.35
13:35:42|49126.35
13:35:43|49126.36
13:35:43|49144.99
13:35:45|49144.99
13:35:46|49149.99
13:35:48|49145.96
13:35:49|49145.96
13:35:50|49145.96
13:35:51|49145.96
13:35:51|49145.95
13:35:53|49145.95
13:35:53|49145.95
13:35:54|49151.77
13:35:55|49151.77
13:35:56|49151.77
13:35:57|49151.77
13:35:58|49147.84
13:35:59|49145.99
13:36:00|49145.99
13:36:01|49145.98
13:36:02|49145.99
13:36:03|49145.99
13:36:04|49148.64
13:36:05|49146.08
13:36:06|49146.07
13:36:07|49145.99
13:36:08|49145.99
13:36:09|49145.98
13:36:11|49145.98
13:36:11|49145.98
13:36:12|49145.99
13:36:15|49145.99
13:36:16|49145.54
13:36:17|49145.54
13:36:18|49145.53
13:36:19|49145.53
13:36:20|49145.53
13:36:21|49145.54
13:36:22|49145.53
13:36:23|49145.53
13:36:24|49145.14
13:36:26|49151.49
13:36:27|49151.5
13:36:28|49151.49
13:36:29|49151.51
13:36:30|49152.26
13:36:31|49154.59
13:36:32|49154.63
13:36:33|49156.79
13:36:34|49156.8
13:36:35|49156.8
13:36:36|49156.8
13:36:37|49156.79
13:36:38|49160.51
13:36:39|49161.98
13:36:40|49161.95
13:36:41|49161.95
13:36:42|49161.33
13:36:43|49161.33
13:36:44|49161.34
13:36:45|49161.33
13:36:46|49159.18
13:36:47|49160.54
13:36:48|49158.9
13:36:49|49161.88
13:36:50|49161.87
13:36:51|49161.6
13:36:52|49161.59
13:36:53|49161.59
13:36:54|49161.6
13:36:55|49170.
13:36:56|49170.
13:36:57|49169.99
13:36:58|49169.99
13:36:59|49169.99
13:37:00|49170.74
13:37:01|49170.83
13:37:02|49175.19
13:37:03|49181.35
13:37:04|49184.2
13:37:05|49184.21
13:37:06|49184.21
13:37:07|49182.75
13:37:08|49182.73
13:37:09|49192.53
13:37:10|49182.75
13:37:11|49182.75
13:37:12|49182.76
13:37:13|49182.76
13:37:14|49178.77
13:37:16|49189.75
13:37:17|49182.93
13:37:19|49180.47
13:37:19|49180.47
13:37:20|49187.26
13:37:21|49184.46
13:37:22|49184.47
13:37:23|49182.42
13:37:25|49176.22
13:37:26|49173.71
13:37:27|49173.7
13:37:28|49173.7
13:37:29|49173.71
13:37:30|49173.71
13:37:31|49173.71
13:37:33|49176.33
13:37:34|49173.68
13:37:35|49170.91
13:37:36|49168.5
13:37:37|49161.6
13:37:38|49156.8
13:37:39|49154.75
13:37:40|49161.55
13:37:41|49162.89
13:37:42|49164.37
13:37:43|49167.04
13:37:44|49160.44
13:37:45|49165.41
13:37:46|49178.65
13:37:47|49181.71
13:37:48|49178.91
13:37:49|49180.22
13:37:50|49176.91
13:37:51|49176.9
13:37:52|49176.91
13:37:53|49176.9
13:37:54|49176.91
13:37:55|49176.91
13:37:56|49168.99
13:37:57|49170.91
13:37:58|49168.46
13:37:59|49168.46
13:38:00|49176.9
13:38:01|49171.88
13:38:02|49176.9
13:38:03|49176.9
13:38:04|49176.9
13:38:05|49176.9
13:38:06|49176.9
13:38:07|49176.9
13:38:08|49176.91
13:38:09|49174.39
13:38:10|49174.39
13:38:11|49176.91
13:38:12|49176.91
13:38:13|49176.91
13:38:14|49171.91
13:38:15|49176.9
13:38:16|49176.9
13:38:17|49177.24
13:38:18|49176.9
13:38:20|49176.9
13:38:20|49176.95
13:38:21|49176.94
13:38:23|49176.95
13:38:24|49176.98
13:38:25|49176.89
13:38:26|49176.9
13:38:27|49176.96
13:38:28|49178.47
13:38:29|49179.99
13:38:30|49176.98
13:38:31|49175.9
13:38:32|49175.96
13:38:34|49177.54
13:38:35|49177.53
13:38:36|49177.51
13:38:38|49187.
13:38:38|49186.99
13:38:40|49186.99
13:38:41|49188.4
13:38:42|49188.39
13:38:43|49186.14
13:38:44|49185.07
13:38:45|49189.27
13:38:47|49191.94
13:38:47|49186.6
13:38:49|49191.88
13:38:49|49189.7
13:38:50|49186.61
13:38:52|49186.61
13:38:52|49186.61
13:38:53|49186.61
13:38:54|49186.6
13:38:56|49186.6
13:38:58|49183.13
13:38:58|49186.62
13:38:59|49185.11
13:39:01|49186.47
13:39:01|49185.13
13:39:02|49186.47
13:39:03|49186.76
13:39:04|49186.76
13:39:05|49190.97
13:39:06|49190.97
13:39:07|49190.98
13:39:08|49190.98
13:39:09|49190.98
13:39:11|49189.34
13:39:11|49189.35
13:39:13|49195.2
13:39:13|49196.49
13:39:15|49198.17
13:39:17|49199.24
13:39:19|49198.89
13:39:20|49198.89
13:39:22|49191.06
13:39:24|49181.8
13:39:24|49181.79
13:39:25|49181.8
13:39:27|49181.8
13:39:28|49184.8
13:39:29|49184.81
13:39:29|49184.81
13:39:31|49184.81
13:39:31|49184.8
13:39:32|49184.8
13:39:34|49187.71
13:39:35|49187.71
13:39:36|49186.07
13:39:36|49186.1
13:39:38|49186.09
13:39:38|49186.1
13:39:40|49185.92
13:39:41|49185.92
13:39:42|49185.93
13:39:42|49185.93
13:39:44|49193.54
13:39:45|49185.94
13:39:45|49185.94
13:39:46|49185.92
13:39:47|49183.33
13:39:49|49185.9
13:39:49|49189.3
13:39:50|49189.3
13:39:52|49189.3
13:39:52|49189.3
13:39:54|49189.3
13:39:55|49186.19
13:39:56|49186.2
13:39:56|49189.3
13:39:57|49189.31
13:39:59|49189.31
13:39:59|49189.31
13:40:01|49187.16
13:40:02|49187.17
13:40:03|49187.16
13:40:05|49190.9
13:40:06|49190.91
13:40:06|49197.44
13:40:07|49195.44
13:40:08|49193.52
13:40:10|49193.53
13:40:10|49193.52
13:40:11|49193.52
13:40:13|49191.5
13:40:13|49197.44
13:40:14|49197.44
13:40:15|49189.98
13:40:16|49194.15
13:40:18|49193.63
13:40:19|49193.64
13:40:21|49193.64
13:40:22|49196.39
13:40:23|49193.69
13:40:24|49193.69
13:40:25|49196.36
13:40:26|49196.37
13:40:27|49196.37
13:40:28|49196.36
13:40:29|49193.72
13:40:30|49193.71
13:40:31|49193.71
13:40:32|49193.72
13:40:33|49193.64
13:40:34|49193.63
13:40:35|49193.63
13:40:36|49183.52
13:40:37|49183.53
13:40:38|49183.53
13:40:39|49183.53
13:40:40|49183.53
13:40:41|49183.53
13:40:42|49187.25
13:40:43|49187.25
13:40:44|49190.51
13:40:45|49190.5
13:40:46|49187.37
13:40:47|49189.49
13:40:48|49189.5
13:40:49|49189.5
13:40:50|49189.49
13:40:51|49189.5
13:40:52|49189.5
13:40:53|49190.52
13:40:54|49190.51
13:40:55|49190.51
13:40:56|49190.51
13:40:57|49200.
13:40:58|49207.47
13:40:59|49210.11
13:41:00|49210.5
13:41:01|49211.12
13:41:02|49212.84
13:41:03|49211.62
13:41:04|49225.48
13:41:05|49225.06
13:41:06|49225.05
13:41:07|49225.06
13:41:08|49233.46
13:41:09|49235.29
13:41:10|49235.29
13:41:11|49235.25
13:41:12|49235.25
13:41:13|49235.21
13:41:14|49242.89
13:41:15|49253.94
13:41:16|49252.92
13:41:17|49251.76
13:41:18|49250.56
13:41:20|49266.46
13:41:21|49262.27
13:41:22|49259.09
13:41:23|49253.65
13:41:24|49250.4
13:41:25|49260.07
13:41:26|49266.12
13:41:27|49266.13
13:41:28|49262.85
13:41:28|49259.32
13:41:30|49256.33
13:41:30|49254.82
13:41:32|49253.31
13:41:33|49256.81
13:41:34|49262.58
13:41:35|49262.57
13:41:36|49260.94
13:41:37|49259.36
13:41:37|49259.36
13:41:39|49256.7
13:41:40|49254.48
13:41:41|49250.41
13:41:42|49250.41
13:41:43|49243.14
13:41:43|49250.42
13:41:45|49250.42
13:41:46|49250.44
13:41:47|49250.44
13:41:48|49250.92
13:41:49|49250.92
13:41:50|49255.68
13:41:51|49250.44
13:41:52|49250.42
13:41:53|49250.43
13:41:54|49250.43
13:41:55|49249.99
13:41:55|49250.
13:41:57|49250.92
13:41:58|49253.43
13:41:59|49253.94
13:42:00|49253.94
13:42:01|49253.44
13:42:02|49253.87
13:42:03|49253.39
13:42:04|49243.81
13:42:05|49254.81
13:42:06|49253.94
13:42:07|49253.94
13:42:08|49253.94
13:42:09|49253.94
13:42:09|49253.94
13:42:11|49255.68
13:42:12|49263.22
13:42:12|49263.22
13:42:14|49259.45
13:42:15|49255.69
13:42:16|49255.7
13:42:17|49254.18
13:42:18|49259.88
13:42:20|49259.9
13:42:21|49264.42
13:42:22|49264.39
13:42:23|49264.38
13:42:24|49264.39
13:42:25|49264.39
13:42:26|49264.39
13:42:27|49257.5
13:42:29|49263.13
13:42:30|49261.24
13:42:31|49255.43
13:42:32|49255.43
13:42:33|49253.94
13:42:33|49259.37
13:42:34|49259.34
13:42:35|49259.35
13:42:37|49259.34
13:42:37|49259.34
13:42:38|49254.44
13:42:39|49253.94
13:42:41|49253.94
13:42:41|49253.95
13:42:43|49253.94
13:42:43|49253.94
13:42:45|49253.39
13:42:46|49246.49
13:42:46|49245.26
13:42:47|49278.9
13:42:48|49275.34
13:42:49|49267.33
13:42:51|49267.33
13:42:52|49270.51
13:42:53|49262.86
13:42:54|49253.17
13:42:55|49259.53
13:42:56|49263.52
13:42:57|49263.51
13:42:58|49263.5
13:42:59|49263.46
13:43:00|49263.46
13:43:01|49261.69
13:43:02|49261.69
13:43:03|49263.49
13:43:04|49263.49
13:43:05|49263.49
13:43:06|49263.49
13:43:07|49255.2
13:43:08|49259.74
13:43:09|49253.97
13:43:10|49254.01
13:43:11|49254.03
13:43:12|49257.79
13:43:13|49253.17
13:43:14|49253.16
13:43:15|49238.91
13:43:16|49240.41
13:43:17|49243.28
13:43:18|49240.4
13:43:20|49240.4
13:43:22|49240.4
13:43:23|49240.41
13:43:24|49245.81
13:43:25|49245.81
13:43:27|49245.8
13:43:28|49243.76
13:43:29|49254.68
13:43:29|49258.03
13:43:31|49255.03
13:43:31|49255.02
13:43:34|49284.73
13:43:34|49295.25
13:43:35|49296.61
13:43:36|49295.41
13:43:37|49291.09
13:43:38|49288.24
13:43:39|49288.25
13:43:40|49280.98
13:43:41|49291.09
13:43:42|49287.52
13:43:43|49286.04
13:43:44|49283.29
13:43:45|49285.93
13:43:47|49285.93
13:43:47|49285.93
13:43:49|49285.93
13:43:50|49285.92
13:43:50|49285.93
13:43:52|49288.53
13:43:52|49288.54
13:43:54|49286.19
13:43:54|49290.52
13:43:55|49290.51
13:43:56|49290.52
13:43:57|49290.51
13:43:59|49290.52
13:44:00|49290.51
13:44:00|49290.51
13:44:02|49289.59
13:44:02|49287.61
13:44:04|49287.62
13:44:04|49287.62
13:44:06|49289.
13:44:07|49290.51
13:44:08|49290.51
13:44:09|49290.51
13:44:10|49290.52
13:44:10|49290.52
13:44:11|49290.51
13:44:12|49290.5
13:44:14|49290.46
13:44:14|49285.92
13:44:15|49287.99
13:44:16|49287.99
13:44:17|49287.99
13:44:19|49288.71
13:44:20|49290.19
13:44:20|49290.2
13:44:21|49290.2
13:44:23|49290.2
13:44:24|49290.2
13:44:26|49290.52
13:44:26|49290.52
13:44:28|49290.52
13:44:29|49290.52
13:44:30|49290.51
13:44:31|49292.85
13:44:32|49290.54
13:44:33|49294.34
13:44:33|49293.81
13:44:35|49293.79
13:44:36|49285.95
13:44:38|49292.61
13:44:38|49290.18
13:44:39|49290.18
13:44:40|49290.18
13:44:41|49293.58
13:44:42|49292.11
13:44:44|49292.11
13:44:44|49298.77
13:44:46|49298.77
13:44:47|49294.49
13:44:47|49294.49
13:44:48|49291.88
13:44:49|49294.5
13:44:50|49294.5
13:44:51|49293.07
13:44:52|49286.65
13:44:53|49286.65
13:44:54|49286.65
13:44:57|49285.92
13:44:58|49286.64
13:44:58|49286.64
13:45:00|49285.94
13:45:00|49285.93
13:45:01|49285.94
13:45:02|49285.93
13:45:03|49285.93
13:45:04|49285.94
13:45:05|49285.94
13:45:06|49285.95
13:45:08|49275.04
13:45:09|49264.46
13:45:10|49264.44
13:45:11|49264.44
13:45:12|49264.43
13:45:13|49264.43
13:45:14|49256.6
13:45:15|49253.16
13:45:17|49241.87
13:45:18|49241.86
13:45:19|49241.86
13:45:19|49231.36
13:45:21|49241.81
13:45:23|49249.75
13:45:25|49249.75
13:45:26|49249.74
13:45:27|49249.75
13:45:28|49246.51
13:45:30|49246.5
13:45:31|49246.5
13:45:32|49250.56
13:45:33|49250.56
13:45:34|49250.55
13:45:35|49250.55
13:45:36|49250.55
13:45:37|49249.74
13:45:38|49249.74
13:45:39|49249.75
13:45:40|49249.75
13:45:41|49253.47
13:45:42|49253.47
13:45:43|49253.47
13:45:44|49249.77
13:45:45|49249.77
13:45:46|49257.29
13:45:47|49260.14
13:45:48|49260.13
13:45:49|49260.13
13:45:50|49260.13
13:45:51|49260.13
13:45:52|49260.13
13:45:53|49260.13
13:45:54|49255.23
13:45:55|49256.82
13:45:56|49256.82
13:45:57|49256.82
13:45:58|49255.79
13:45:59|49260.12
13:46:00|49260.12
13:46:01|49260.12
13:46:02|49260.12
13:46:03|49260.12
13:46:05|49260.13
13:46:05|49260.12
13:46:06|49260.12
13:46:07|49256.42
13:46:08|49256.42
13:46:09|49260.14
13:46:10|49260.13
13:46:11|49260.13
13:46:13|49262.3
13:46:13|49260.13
13:46:14|49267.18
13:46:15|49267.18
13:46:16|49267.18
13:46:17|49267.18
13:46:18|49267.18
13:46:19|49267.17
13:46:20|49265.69
13:46:21|49260.14
13:46:23|49257.69
13:46:24|49257.69
13:46:25|49257.69
13:46:27|49252.53
13:46:28|49257.69
13:46:29|49257.69
13:46:29|49257.68
13:46:31|49257.68
13:46:32|49257.69
13:46:33|49257.69
13:46:35|49257.68
13:46:35|49257.68
13:46:37|49257.69
13:46:38|49257.69
13:46:38|49257.69
13:46:39|49257.69
13:46:40|49252.13
13:46:42|49252.13
13:46:42|49252.14
13:46:43|49249.74
13:46:45|49249.74
13:46:46|49249.74
13:46:46|49249.74
13:46:48|49249.74
13:46:49|49243.39
13:46:49|49249.72
13:46:51|49249.72
13:46:51|49249.71
13:46:53|49252.2
13:46:53|49250.03
13:46:55|49250.03
13:46:55|49250.02
13:46:57|49250.02
13:46:57|49250.02
13:46:58|49250.44
13:46:59|49257.68
13:47:00|49257.68
13:47:01|49256.62
13:47:03|49256.61
13:47:04|49256.61
13:47:04|49256.63
13:47:05|49256.63
13:47:07|49256.63
13:47:07|49257.69
13:47:08|49257.7
13:47:09|49269.66
13:47:11|49272.37
13:47:12|49272.38
13:47:13|49272.38
13:47:13|49272.05
13:47:15|49262.07
13:47:16|49262.07
13:47:17|49251.71
13:47:17|49257.22
13:47:19|49257.23
13:47:19|49259.32
13:47:20|49259.34
13:47:22|49259.34
13:47:22|49253.77
13:47:25|49259.3
13:47:26|49259.29
13:47:27|49259.29
13:47:29|49254.21
13:47:30|49254.2
13:47:32|49259.12
13:47:32|49259.13
13:47:34|49259.13
13:47:35|49254.25
13:47:37|49254.25
13:47:38|49243.63
13:47:39|49239.03
13:47:40|49239.03
13:47:41|49239.02
13:47:42|49239.02
13:47:42|49239.02
13:47:43|49238.07
13:47:46|49238.07
13:47:46|49235.04
13:47:47|49239.01
13:47:48|49239.01
13:47:49|49239.02
13:47:51|49239.02
13:47:51|49239.02
13:47:52|49239.01
13:47:54|49239.02
13:47:54|49239.02
13:47:55|49239.01
13:47:56|49239.02
13:47:58|49239.03
13:47:58|49243.5
13:47:59|49239.02
13:48:01|49239.01
13:48:02|49237.5
13:48:03|49237.5
13:48:04|49237.5
13:48:06|49240.32
13:48:06|49240.24
13:48:07|49237.49
13:48:08|49237.49
13:48:11|49237.5
13:48:11|49239.65
13:48:12|49239.65
13:48:13|49241.24
13:48:14|49241.24
13:48:15|49241.23
13:48:16|49235.4
13:48:17|49240.19
13:48:18|49243.68
13:48:19|49247.62
13:48:20|49247.61
13:48:21|49247.62
13:48:22|49253.55
13:48:24|49262.08
13:48:24|49262.08
13:48:26|49262.09
13:48:27|49262.09
13:48:28|49262.08
13:48:29|49262.74
13:48:30|49264.22
13:48:32|49264.22
13:48:32|49264.22
13:48:33|49268.18
13:48:34|49268.18
13:48:35|49268.18
13:48:36|49259.86
13:48:37|49259.86
13:48:38|49259.86
13:48:39|49259.85
13:48:40|49259.86
13:48:42|49259.86
13:48:44|49259.86
13:48:45|49259.91
13:48:46|49259.94
13:48:48|49278.02
13:48:49|49279.14
13:48:50|49279.14
13:48:51|49282.07
13:48:52|49282.05
13:48:53|49274.02
13:48:54|49274.02
13:48:55|49269.09
13:48:56|49269.09
13:48:57|49269.09
13:48:58|49269.1
13:48:59|49269.1
13:49:00|49268.6
13:49:01|49278.36
13:49:02|49277.05
13:49:03|49277.05
13:49:04|49270.29
13:49:05|49272.7
13:49:06|49277.04
13:49:07|49277.04
13:49:08|49277.05
13:49:09|49277.05
13:49:10|49277.05
13:49:11|49277.04
13:49:12|49277.05
13:49:13|49277.05
13:49:14|49277.05
13:49:15|49277.06
13:49:16|49249.73
13:49:17|49243.38
13:49:18|49233.2
13:49:19|49230.64
13:49:20|49218.38
13:49:21|49215.75
13:49:22|49214.28
13:49:23|49214.28
13:49:24|49214.28
13:49:25|49214.29
13:49:27|49214.29
13:49:29|49214.29
13:49:31|49211.16
13:49:31|49211.16
13:49:32|49211.17
13:49:33|49211.17
13:49:35|49211.17
13:49:35|49208.38
13:49:37|49208.38
13:49:37|49206.71
13:49:38|49208.39
13:49:40|49208.38
13:49:41|49208.32
13:49:41|49208.32
13:49:42|49208.32
13:49:44|49208.32
13:49:46|49208.31
13:49:46|49208.33
13:49:47|49208.33
13:49:48|49208.38
13:49:49|49208.38
13:49:50|49208.38
13:49:52|49208.38
13:49:53|49208.39
13:49:54|49208.39
13:49:55|49208.39
13:49:56|49210.49
13:49:57|49210.5
13:49:59|49210.49
13:50:00|49210.5
13:50:01|49210.49
13:50:02|49206.72
13:50:03|49206.72
13:50:04|49206.71
13:50:05|49206.71
13:50:06|49206.72
13:50:07|49206.11
13:50:08|49206.11
13:50:09|49205.63
13:50:10|49205.63
13:50:11|49205.62
13:50:12|49205.62
13:50:13|49200.78
13:50:14|49197.54
13:50:15|49195.2
13:50:16|49195.01
13:50:17|49195.
13:50:18|49195.
13:50:19|49193.02
13:50:20|49190.92
13:50:21|49194.41
13:50:22|49194.41
13:50:23|49197.38
13:50:24|49197.38
13:50:26|49197.38
13:50:27|49209.56
13:50:28|49213.67
13:50:29|49213.66
13:50:31|49213.67
13:50:32|49213.7
13:50:32|49222.63
13:50:33|49226.38
13:50:34|49226.38
13:50:36|49226.38
13:50:37|49226.38
13:50:38|49226.38
13:50:39|49226.39
13:50:40|49228.39
13:50:41|49228.39
13:50:42|49228.39
13:50:43|49225.4
13:50:44|49225.39
13:50:45|49225.39
13:50:46|49225.39
13:50:48|49235.03
13:50:49|49235.03
13:50:50|49237.2
13:50:51|49237.2
13:50:53|49237.2
13:50:54|49237.2
13:50:55|49237.2
13:50:56|49237.2
13:50:57|49237.2
13:50:58|49228.31
13:50:59|49227.62
13:51:00|49227.62
13:51:01|49227.62
13:51:01|49227.62
13:51:03|49227.62
13:51:04|49227.61
13:51:05|49227.62
13:51:06|49232.19
13:51:07|49234.87
13:51:08|49234.86
13:51:09|49233.42
13:51:10|49235.05
13:51:11|49232.58
13:51:12|49231.47
13:51:13|49225.43
13:51:14|49227.6
13:51:15|49237.82
13:51:16|49231.01
13:51:17|49241.4
13:51:18|49246.65
13:51:19|49241.01
13:51:20|49236.11
13:51:21|49236.11
13:51:22|49236.11
13:51:23|49236.11
13:51:24|49236.11
13:51:25|49236.11
13:51:26|49236.11
13:51:27|49236.11
13:51:29|49236.11
13:51:30|49243.3
13:51:31|49243.3
13:51:33|49249.71
13:51:34|49249.72
13:51:35|49249.72
13:51:36|49249.72
13:51:37|49249.73
13:51:38|49249.73
13:51:39|49249.73
13:51:40|49249.73
13:51:41|49249.72
13:51:42|49249.72
13:51:43|49249.72
13:51:44|49249.73
13:51:46|49249.75
13:51:46|49250.19
13:51:49|49250.19
13:51:49|49250.21
13:51:50|49250.21
13:51:51|49250.21
13:51:52|49250.21
13:51:53|49250.21
13:51:54|49250.2
13:51:55|49250.2
13:51:57|49250.21
13:51:57|49222.01
13:51:58|49218.19
13:52:00|49208.38
13:52:01|49205.62
13:52:01|49193.03
13:52:03|49193.02
13:52:03|49193.04
13:52:05|49196.22
13:52:05|49196.22
13:52:07|49196.21
13:52:08|49192.02
13:52:09|49192.02
13:52:10|49192.02
13:52:11|49226.61
13:52:12|49246.63
13:52:13|49245.41
13:52:14|49228.23
13:52:15|49236.3
13:52:16|49239.45
13:52:17|49245.53
13:52:18|49246.55
13:52:19|49243.56
13:52:19|49235.98
13:52:21|49243.56
13:52:21|49243.57
13:52:23|49245.79
13:52:24|49253.16
13:52:25|49253.15
13:52:26|49253.15
13:52:27|49245.07
13:52:28|49251.37
13:52:30|49247.35
13:52:32|49226.84
13:52:33|49227.71
13:52:35|49227.71
13:52:35|49227.72
13:52:37|49227.72
13:52:39|49232.89
13:52:39|49224.18
13:52:40|49224.18
13:52:41|49224.18
13:52:42|49227.61
13:52:43|49227.61
13:52:44|49227.62
13:52:46|49227.61
13:52:47|49227.62
13:52:47|49227.62
13:52:49|49227.62
13:52:50|49227.62
13:52:51|49227.61
13:52:51|49229.19
13:52:52|49204.19
13:52:54|49216.46
13:52:54|49217.39
13:52:56|49216.49
13:52:58|49216.49
13:52:58|49216.48
13:53:00|49216.48
13:53:00|49216.49
13:53:02|49216.48
13:53:03|49216.48
13:53:03|49216.48
13:53:04|49216.48
13:53:06|49216.48
13:53:07|49216.48
13:53:07|49216.49
13:53:08|49216.49
13:53:09|49216.49
13:53:11|49216.49
13:53:11|49216.49
13:53:13|49221.89
13:53:13|49221.9
13:53:14|49221.9
13:53:15|49217.41
13:53:17|49217.41
13:53:17|49217.4
13:53:19|49217.4
13:53:20|49220.35
13:53:21|49218.83
13:53:21|49218.83
13:53:22|49218.83
13:53:23|49218.84
13:53:25|49218.84
13:53:25|49217.59
13:53:27|49245.79
13:53:27|49244.79
13:53:28|49242.94
13:53:31|49242.94
13:53:32|49253.15
13:53:33|49248.19
13:53:34|49248.19
13:53:35|49248.19
13:53:36|49248.19
13:53:37|49248.19
13:53:38|49248.19
13:53:39|49248.19
13:53:40|49248.19
13:53:41|49248.2
13:53:42|49248.2
13:53:42|49219.53
13:53:43|49216.48
13:53:44|49216.48
13:53:46|49201.47
13:53:46|49201.47
13:53:48|49192.41
13:53:48|49192.4
13:53:49|49190.92
13:53:51|49190.93
13:53:53|49190.93
13:53:53|49190.93
13:53:54|49185.02
13:53:55|49185.01
13:53:56|49203.35
13:53:57|49205.31
13:53:58|49205.62
13:53:59|49210.75
13:54:00|49220.31
13:54:01|49220.31
13:54:02|49211.87
13:54:03|49207.6
13:54:04|49195.1
13:54:06|49195.1
13:54:06|49195.09
13:54:07|49195.09
13:54:09|49195.09
13:54:09|49195.1
13:54:10|49195.1
13:54:11|49205.4
13:54:12|49205.4
13:54:14|49205.36
13:54:14|49193.69
13:54:15|49193.7
13:54:16|49193.7
13:54:17|49198.61
13:54:19|49198.61
13:54:19|49199.55
13:54:20|49199.55
13:54:21|49196.68
13:54:23|49196.69
13:54:23|49196.69
13:54:24|49196.68
13:54:26|49170.
13:54:26|49170.01
13:54:27|49170.
13:54:29|49170.
13:54:30|49166.64
13:54:32|49166.65
13:54:34|49166.75
13:54:34|49164.77
13:54:36|49160.01
13:54:36|49161.6
13:54:38|49161.95
13:54:39|49152.73
13:54:39|49140.15
13:54:40|49138.95
13:54:42|49140.08
13:54:42|49140.07
13:54:43|49140.08
13:54:44|49138.38
13:54:45|49140.53
13:54:47|49140.53
13:54:49|49131.22
13:54:49|49121.96
13:54:50|49123.42
13:54:51|49123.43
13:54:52|49117.82
13:54:53|49115.25
13:54:55|49111.29
13:54:55|49112.84
13:54:56|49114.82
13:54:57|49100.
13:54:58|49099.16
13:54:59|49095.18
13:55:00|49095.17
13:55:01|49082.19
13:55:03|49082.19
13:55:03|49082.19
13:55:04|49082.2
13:55:05|49082.2
13:55:06|49089.82
13:55:07|49087.87
13:55:10|49108.66
13:55:10|49102.39
13:55:11|49118.32
13:55:12|49103.43
13:55:13|49092.01
13:55:14|49095.5
13:55:15|49091.38
13:55:16|49098.16
13:55:17|49129.66
13:55:18|49119.35
13:55:19|49114.43
13:55:21|49113.14
13:55:21|49116.53
13:55:22|49115.32
13:55:23|49130.41
13:55:24|49125.15
13:55:25|49125.15
13:55:26|49125.15
13:55:27|49127.42
13:55:28|49124.14
13:55:29|49113.2
13:55:30|49116.52
13:55:32|49120.75
13:55:34|49120.75
13:55:35|49120.74
13:55:37|49111.12
13:55:38|49102.7
13:55:39|49106.41
13:55:40|49106.41
13:55:41|49106.41
13:55:42|49106.41
13:55:43|49106.41
13:55:44|49106.4
13:55:45|49106.4
13:55:46|49106.4
13:55:47|49106.4
13:55:48|49120.59
13:55:49|49120.59
13:55:50|49120.58
13:55:51|49120.58
13:55:52|49120.59
13:55:53|49130.
13:55:54|49130.
13:55:55|49130.
13:55:56|49121.46
13:55:57|49130.
13:55:58|49130.
13:55:59|49132.1
13:56:01|49113.68
13:56:02|49116.56
13:56:03|49114.32
13:56:04|49114.32
13:56:05|49114.32
13:56:06|49103.95
13:56:07|49103.95
13:56:08|49103.95
13:56:09|49111.12
13:56:10|49105.18
13:56:11|49112.3
13:56:12|49116.55
13:56:12|49116.55
13:56:14|49116.55
13:56:15|49112.9
13:56:16|49094.68
13:56:16|49098.87
13:56:18|49111.04
13:56:19|49112.11
13:56:20|49104.47
13:56:20|49104.47
13:56:22|49104.46
13:56:23|49104.46
13:56:24|49104.42
13:56:25|49097.26
13:56:25|49090.01
13:56:26|49090.
13:56:28|49090.01
13:56:29|49090.01
13:56:30|49090.01
13:56:31|49090.01
13:56:32|49090.01
13:56:34|49093.89
13:56:34|49089.87
13:56:36|49089.87
13:56:37|49102.32
13:56:39|49094.63
13:56:39|49094.63
13:56:41|49097.79
13:56:41|49096.94
13:56:44|49106.55
13:56:44|49097.83
13:56:45|49097.82
13:56:46|49097.82
13:56:47|49094.62
13:56:48|49094.62
13:56:49|49087.98
13:56:51|49081.64
13:56:52|49080.01
13:56:53|49086.51
13:56:54|49087.74
13:56:55|49085.03
13:56:56|49092.36
13:56:57|49080.
13:56:58|49080.04
13:56:59|49080.
13:57:00|49084.4
13:57:01|49084.41
13:57:02|49080.01
13:57:03|49080.24
13:57:04|49080.
13:57:05|49080.
13:57:06|49080.01
13:57:07|49080.01
13:57:08|49080.01
13:57:09|49080.01
13:57:10|49083.52
13:57:11|49080.01
13:57:12|49097.83
13:57:13|49098.24
13:57:14|49098.25
13:57:15|49084.76
13:57:16|49082.89
13:57:17|49090.93
13:57:18|49082.94
13:57:19|49085.44
13:57:20|49092.7
13:57:21|49082.91
13:57:22|49073.28
13:57:23|49071.68
13:57:24|49074.54
13:57:25|49086.1
13:57:26|49080.88
13:57:27|49091.99
13:57:28|49085.64
13:57:29|49077.62
13:57:30|49077.62
13:57:32|49076.15
13:57:32|49072.7
13:57:34|49071.67
13:57:36|49061.47
13:57:37|49060.55
13:57:38|49060.01
13:57:40|49055.94
13:57:40|49054.44
13:57:43|49051.
13:57:43|49052.5
13:57:44|49054.16
13:57:46|49054.15
13:57:47|49050.82
13:57:47|49050.82
13:57:48|49091.99
13:57:49|49102.46
13:57:50|49095.91
13:57:51|49095.92
13:57:52|49087.87
13:57:54|49081.8
13:57:55|49081.8
13:57:55|49081.8
13:57:56|49081.8
13:57:58|49060.38
13:57:59|49059.61
13:57:59|49059.61
13:58:00|49062.39
13:58:01|49068.03
13:58:02|49068.04
13:58:04|49060.1
13:58:05|49061.65
13:58:06|49060.1
13:58:07|49077.26
13:58:07|49066.92
13:58:08|49075.48
13:58:09|49075.48
13:58:10|49068.43
13:58:11|49062.89
13:58:14|49059.11
13:58:14|49059.11
13:58:15|49059.12
13:58:16|49046.44
13:58:18|49054.64
13:58:19|49059.11
13:58:20|49059.11
13:58:21|49059.11
13:58:22|49059.11
13:58:23|49088.26
13:58:24|49084.29
13:58:25|49081.86
13:58:26|49084.22
13:58:27|49081.85
13:58:28|49061.49
13:58:29|49052.75
13:58:30|49061.48
13:58:31|49061.49
13:58:32|49061.48
13:58:33|49060.
13:58:34|49068.44
13:58:36|49062.19
13:58:37|49054.79
13:58:38|49054.8
13:58:39|49054.8
13:58:40|49054.8
13:58:41|49033.05
13:58:42|49033.65
13:58:43|49026.3
13:58:44|49027.06
13:58:45|49030.13
13:58:46|49024.41
13:58:47|49022.14
13:58:48|49015.47
13:58:49|49015.92
13:58:50|49020.01
13:58:52|49020.01
13:58:52|49019.18
13:58:53|49022.13
13:58:55|49009.33
13:58:56|49018.95
13:58:57|49022.1
13:58:57|49009.6
13:58:59|49022.11
13:58:59|49022.1
13:59:00|49022.1
13:59:01|49022.1
13:59:03|49041.41
13:59:03|49044.75
13:59:05|49044.73
13:59:05|49044.73
13:59:06|49060.94
13:59:09|49041.75
13:59:09|49046.25
13:59:10|49046.23
13:59:11|49029.18
13:59:12|49029.19
13:59:13|49031.06
13:59:14|49031.05
13:59:15|49037.91
13:59:16|49037.89
13:59:17|49053.03
13:59:18|49051.83
13:59:19|49051.84
13:59:20|49039.79
13:59:21|49011.51
13:59:22|49010.01
13:59:23|49011.46
13:59:24|49011.51
13:59:25|49011.51
13:59:26|49011.5
13:59:27|49014.39
13:59:28|49013.49
13:59:29|49010.01
13:59:30|49010.
13:59:31|49011.01
13:59:32|49029.17
13:59:33|49027.9
13:59:34|49025.42
13:59:36|49019.42
13:59:37|49043.86
13:59:38|49040.05
13:59:40|49055.45
13:59:41|49042.24
13:59:42|49034.72
13:59:43|49044.29
13:59:44|49045.02
13:59:46|49045.02
13:59:46|49045.02
13:59:47|49052.18
13:59:48|49045.02
13:59:49|49045.14
13:59:51|49038.62
13:59:51|49038.62
13:59:52|49029.5
13:59:54|49043.42
13:59:55|49043.42
13:59:57|49043.41
13:59:58|49043.43
13:59:59|49043.42
13:59:59|49043.42
14:00:01|49045.01
14:00:02|49040.74
14:00:03|49047.4
14:00:04|49047.4
14:00:05|49058.58
14:00:06|49058.57
14:00:07|49065.28
14:00:08|49070.4
14:00:09|49069.71
14:00:10|49091.83
14:00:11|49089.63
14:00:12|49072.46
14:00:13|49073.28
14:00:14|49081.86
14:00:15|49094.76
14:00:16|49094.76
14:00:17|49073.39
14:00:18|49070.
14:00:19|49074.06
14:00:20|49094.34
14:00:21|49093.74
14:00:22|49088.57
14:00:23|49081.23
14:00:24|49081.22
14:00:25|49073.28
14:00:26|49085.28
14:00:27|49082.01
14:00:28|49073.56
14:00:29|49073.56
14:00:30|49073.55
14:00:31|49073.55
14:00:32|49081.78
14:00:33|49073.57
14:00:34|49073.56
14:00:35|49085.53
14:00:36|49079.77
14:00:38|49079.77
14:00:39|49082.26
14:00:41|49082.26
14:00:43|49087.97
14:00:44|49087.98
14:00:45|49087.97
14:00:46|49083.47
14:00:46|49077.2
14:00:48|49077.21
14:00:50|49077.21
14:00:50|49077.22
14:00:51|49077.22
14:00:52|49083.46
14:00:53|49083.47
14:00:55|49083.47
14:00:55|49078.23
14:00:56|49077.22
14:00:58|49077.22
14:00:58|49077.22
14:00:59|49077.22
14:01:00|49077.22
14:01:01|49073.28
14:01:02|49073.28
14:01:03|49073.29
14:01:04|49050.01
14:01:06|49040.31
14:01:06|49033.39
14:01:08|49034.64
14:01:08|49037.17
14:01:09|49037.17
14:01:11|49040.29
14:01:12|49049.13
14:01:13|49049.13
14:01:13|49049.13
14:01:14|49049.13
14:01:15|49049.13
14:01:17|49049.13
14:01:17|49049.12
14:01:19|49049.12
14:01:19|49049.12
14:01:20|49049.13
14:01:21|49049.12
14:01:22|49043.88
14:01:23|49043.87
14:01:24|49040.19
14:01:26|49040.19
14:01:27|49040.19
14:01:27|49040.3
14:01:28|49041.84
14:01:29|49041.84
14:01:30|49041.84
14:01:31|49041.84
14:01:33|49041.84
14:01:33|49041.84
14:01:34|49040.25
14:01:35|49040.3
14:01:37|49040.3
14:01:39|49040.32
14:01:40|49026.09
14:01:40|49029.89
14:01:41|49029.44
14:01:43|49023.42
14:01:44|49018.27
14:01:46|49014.56
14:01:46|49014.56
14:01:47|48981.
14:01:49|48985.59
14:01:51|48985.58
14:01:51|48985.58
14:01:52|48993.9
14:01:53|48986.88
14:01:55|48992.2
14:01:55|48993.91
14:01:56|49006.33
14:01:57|48999.08
14:01:58|49005.35
14:01:59|49009.68
14:02:00|48978.12
14:02:01|48977.39
14:02:02|48983.71
14:02:03|48983.71
14:02:04|48976.06
14:02:06|48950.38
14:02:06|48946.98
14:02:09|48953.01
14:02:09|48953.01
14:02:10|48950.76
14:02:11|48942.17
14:02:12|48947.6
14:02:13|48949.24
14:02:14|48963.35
14:02:15|48970.34
14:02:16|48966.02
14:02:17|48966.03
14:02:18|48966.02
14:02:19|48957.66
14:02:20|48953.75
14:02:21|48953.75
14:02:22|48953.75
14:02:23|48958.41
14:02:24|48950.01
14:02:25|48953.75
14:02:26|48953.75
14:02:27|48953.94
14:02:28|48953.94
14:02:29|48970.34
14:02:30|48970.34
14:02:31|48970.34
14:02:32|48970.3
14:02:33|48966.24
14:02:34|48966.72
14:02:35|48970.19
14:02:36|48957.76
14:02:37|48963.74
14:02:39|48956.01
14:02:40|48957.98
14:02:41|48957.98
14:02:42|48957.97
14:02:44|48955.99
14:02:45|48956.
14:02:46|48944.
14:02:47|48956.
14:02:48|48956.
14:02:49|48956.
14:02:50|48956.
14:02:51|48956.
14:02:52|48955.99
14:02:53|48956.
14:02:54|48955.
14:02:55|48954.99
14:02:56|48955.
14:02:58|48955.
14:02:58|48955.
14:02:59|48964.27
14:03:00|48964.26
14:03:01|48975.71
14:03:02|48975.71
14:03:03|48975.72
14:03:04|48971.66
14:03:05|48969.41
14:03:06|48969.41
14:03:07|48982.71
14:03:08|48982.88
14:03:09|48985.05
14:03:11|48972.6
14:03:11|48969.6
14:03:12|48969.6
14:03:13|48962.29
14:03:15|48962.29
14:03:15|48962.29
14:03:17|48962.29
14:03:17|48962.29
14:03:18|48960.9
14:03:19|48962.
14:03:20|48962.
14:03:21|48962.
14:03:23|48940.
14:03:23|48932.59
14:03:24|48936.09
14:03:26|48923.59
14:03:26|48923.6
14:03:27|48930.84
14:03:28|48922.91
14:03:29|48922.26
14:03:30|48908.17
14:03:31|48902.5
14:03:32|48904.44
14:03:33|48901.
14:03:35|48912.68
14:03:35|48902.46
14:03:36|48921.71
14:03:37|48921.7
14:03:38|48925.26
14:03:40|48920.79
14:03:42|48920.78
14:03:43|48921.66
14:03:44|48921.65
14:03:46|48921.65
14:03:47|48908.99
14:03:47|48913.1
14:03:49|48910.88
14:03:50|48907.
14:03:51|48919.83
14:03:52|48915.05
14:03:53|48915.05
14:03:54|48914.
14:03:55|48921.77
14:03:56|48922.76
14:03:57|48920.
14:03:58|48920.
14:04:00|48919.99
14:04:01|48919.99
14:04:01|48919.99
14:04:02|48920.
14:04:03|48920.
14:04:05|48919.99
14:04:06|48936.52
14:04:07|48936.53
14:04:09|48936.53
14:04:10|48923.77
14:04:10|48933.65
14:04:11|48936.51
14:04:13|48936.52
14:04:14|48936.52
14:04:15|48929.09
14:04:16|48929.09
14:04:16|48933.46
14:04:17|48933.45
14:04:19|48936.49
14:04:19|48933.08
14:04:21|48922.6
14:04:21|48922.6
14:04:22|48925.16
14:04:23|48938.02
14:04:24|48936.07
14:04:26|48936.07
14:04:27|48940.91
14:04:28|48940.92
14:04:28|48940.89
14:04:29|48946.23
14:04:30|48946.22
14:04:31|48946.22
14:04:32|48953.68
14:04:33|48951.34
14:04:35|48960.98
14:04:35|48962.
14:04:36|48962.
14:04:37|48962.
14:04:38|48962.04
14:04:39|48964.47
14:04:42|48961.99
14:04:43|48974.68
14:04:45|48972.71
14:04:47|48972.71
14:04:49|48972.72
14:04:50|48961.08
14:04:50|48963.15
14:04:51|48963.16
14:04:53|48956.35
14:04:55|48945.05
14:04:55|48945.29
14:04:56|48947.47
14:04:57|48947.47
14:04:58|48955.16
14:04:59|48954.04
14:05:00|48961.
14:05:01|48939.55
14:05:03|48934.63
14:05:03|48932.09
14:05:05|48934.62
14:05:06|48934.62
14:05:07|48934.62
14:05:07|48928.66
14:05:08|48934.62
14:05:09|48934.61
14:05:11|48938.29
14:05:11|48938.28
14:05:12|48927.87
14:05:13|48932.71
14:05:14|48933.71
14:05:15|48933.72
14:05:18|48940.94
14:05:19|48940.99
14:05:20|48933.93
14:05:21|48933.73
14:05:21|48940.94
14:05:22|48940.93
14:05:23|48932.62
14:05:25|48934.25
14:05:26|48934.25
14:05:27|48934.26
14:05:28|48934.25
14:05:29|48934.25
14:05:30|48940.63
14:05:31|48940.62
14:05:32|48940.62
14:05:33|48940.64
14:05:34|48940.63
14:05:35|48933.75
14:05:36|48885.84
14:05:37|48891.06
14:05:38|48892.42
14:05:39|48901.24
14:05:40|48908.58
14:05:42|48908.58
14:05:43|48909.19
14:05:45|48909.18
14:05:46|48908.58
14:05:47|48911.52
14:05:48|48905.78
14:05:49|48904.71
14:05:51|48895.63
14:05:51|48881.72
14:05:53|48878.8
14:05:54|48872.92
14:05:55|48862.01
14:05:57|48848.2
14:05:57|48848.2
14:05:58|48849.99
14:06:00|48846.6
14:06:00|48843.
14:06:02|48850.22
14:06:03|48850.99
14:06:04|48866.83
14:06:04|48882.12
14:06:06|48890.96
14:06:07|48890.96
14:06:08|48882.95
14:06:08|48877.95
14:06:10|48876.04
14:06:10|48876.04
14:06:11|48882.61
14:06:13|48882.61
14:06:14|48893.37
14:06:15|48893.38
14:06:16|48893.38
14:06:16|48896.81
14:06:17|48890.96
14:06:18|48884.74
14:06:20|48874.12
14:06:20|48879.21
14:06:21|48879.2
14:06:22|48858.38
14:06:23|48858.
14:06:24|48885.51
14:06:26|48894.78
14:06:26|48894.98
14:06:27|48894.98
14:06:28|48894.99
14:06:29|48894.99
14:06:30|48894.98
14:06:31|48894.98
14:06:33|48894.46
14:06:34|48894.47
14:06:35|48902.05
14:06:35|48902.05
14:06:36|48902.06
14:06:37|48903.54
14:06:38|48902.01
14:06:39|48899.67
14:06:40|48899.68
14:06:41|48899.67
14:06:44|48906.44
14:06:45|48906.44
14:06:46|48916.97
14:06:47|48916.97
14:06:49|48925.99
14:06:51|48917.41
14:06:52|48917.41
14:06:52|48914.42
14:06:54|48917.02
14:06:55|48917.02
14:06:56|48907.14
14:06:58|48908.02
14:06:59|48908.02
14:07:00|48910.17
14:07:01|48910.17
14:07:01|48910.18
14:07:02|48910.17
14:07:03|48920.06
14:07:05|48926.23
14:07:05|48922.35
14:07:07|48928.67
14:07:08|48936.62
14:07:09|48916.99
14:07:10|48918.06
14:07:11|48912.82
14:07:12|48916.66
14:07:13|48912.84
14:07:14|48912.85
14:07:15|48912.84
14:07:16|48912.85
14:07:17|48911.55
14:07:18|48911.54
14:07:19|48911.54
14:07:20|48885.46
14:07:21|48883.
14:07:22|48883.01
14:07:23|48883.
14:07:24|48883.
14:07:25|48887.31
14:07:26|48887.32
14:07:27|48887.32
14:07:28|48877.78
14:07:29|48884.85
14:07:30|48884.85
14:07:31|48884.85
14:07:32|48884.86
14:07:33|48883.
14:07:34|48883.
14:07:35|48894.52
14:07:36|48894.52
14:07:37|48894.53
14:07:38|48894.52
14:07:39|48894.52
14:07:40|48894.53
14:07:41|48893.03
14:07:42|48894.51
14:07:43|48894.52
14:07:45|48894.52
14:07:47|48887.1
14:07:49|48887.32
14:07:50|48887.31
14:07:51|48897.66
14:07:52|48900.
14:07:54|48900.
14:07:55|48900.
14:07:56|48905.39
14:07:57|48905.4
14:07:58|48916.62
14:07:59|48907.91
14:08:00|48907.57
14:08:01|48907.56
14:08:02|48907.56
14:08:03|48928.37
14:08:04|48921.55
14:08:05|48921.55
14:08:06|48913.2
14:08:07|48915.68
14:08:08|48925.49
14:08:09|48925.5
14:08:11|48925.49
14:08:12|48928.38
14:08:13|48928.37
14:08:14|48936.62
14:08:15|48938.76
14:08:16|48932.56
14:08:17|48933.71
14:08:18|48926.71
14:08:19|48928.19
14:08:20|48938.99
14:08:21|48938.99
14:08:22|48938.99
14:08:23|48936.51
14:08:24|48936.79
14:08:26|48938.99
14:08:27|48938.99
14:08:28|48938.99
14:08:29|48938.99
14:08:30|48938.99
14:08:31|48939.
14:08:32|48940.94
14:08:33|48940.93
14:08:34|48945.71
14:08:35|48943.42
14:08:36|48943.43
14:08:37|48943.43
14:08:38|48943.43
14:08:39|48944.65
14:08:40|48944.65
14:08:41|48949.64
14:08:42|48949.64
14:08:43|48949.65
14:08:44|48949.65
14:08:46|48949.6
14:08:48|48930.02
14:08:48|48935.99
14:08:49|48938.99
14:08:52|48938.99
14:08:52|48938.99
14:08:53|48938.99
14:08:54|48921.99
14:08:55|48922.
14:08:56|48925.31
14:08:57|48925.3
14:08:59|48925.31
14:08:59|48925.31
14:09:01|48925.31
14:09:02|48925.31
14:09:02|48916.36
14:09:04|48916.23
14:09:05|48920.91
14:09:06|48925.31
14:09:06|48916.28
14:09:07|48915.05
14:09:08|48915.15
14:09:09|48917.7
14:09:11|48917.71
14:09:11|48919.08
14:09:13|48919.07
14:09:13|48919.07
14:09:14|48917.7
14:09:16|48917.7
14:09:16|48917.7
14:09:18|48917.7
14:09:18|48917.7
14:09:20|48917.68
14:09:20|48917.68
14:09:21|48916.9
14:09:22|48916.91
14:09:23|48925.3
14:09:25|48925.3
14:09:25|48925.3
14:09:26|48925.3
14:09:28|48925.3
14:09:29|48934.42
14:09:30|48931.51
14:09:30|48931.51
14:09:32|48931.51
14:09:33|48938.87
14:09:33|48938.87
14:09:34|48926.85
14:09:35|48926.43
14:09:36|48926.43
14:09:37|48929.59
14:09:39|48929.52
14:09:39|48929.51
14:09:40|48926.59
14:09:41|48926.59
14:09:42|48926.58
14:09:44|48923.02
14:09:44|48923.02
14:09:47|48923.03
14:09:48|48923.03
14:09:49|48923.03
14:09:50|48923.03
14:09:51|48923.03
14:09:52|48923.03
14:09:53|48923.03
14:09:54|48923.03
14:09:55|48923.03
14:09:56|48923.02
14:09:57|48923.02
14:09:58|48923.03
14:10:00|48923.03
14:10:01|48923.03
14:10:02|48923.03
14:10:03|48923.03
14:10:04|48923.03
14:10:05|48923.03
14:10:06|48923.03
14:10:07|48923.03
14:10:08|48923.03
14:10:09|48923.03
14:10:10|48923.03
14:10:11|48923.03
14:10:12|48923.03
14:10:13|48923.03
14:10:14|48923.03
14:10:15|48923.03
14:10:16|48923.03
14:10:17|48923.03
14:10:18|48923.03
14:10:19|48940.94
14:10:20|48940.93
14:10:21|48940.93
14:10:22|48953.72
14:10:23|48953.72
14:10:24|48956.2
14:10:25|48957.54
14:10:27|48957.55
14:10:28|48963.36
14:10:29|48974.26
14:10:29|48974.26
14:10:31|48974.26
14:10:32|48979.13
14:10:33|48979.14
14:10:34|48979.13
14:10:34|48979.13
14:10:35|48979.59
14:10:37|48983.97
14:10:38|48983.98
14:10:38|48983.97
14:10:40|48968.69
14:10:40|48963.35
14:10:42|48963.36
14:10:43|48968.36
14:10:44|48968.36
14:10:45|48968.36
14:10:45|48968.69
14:10:48|48966.65
14:10:50|48966.65
14:10:51|48966.65
14:10:52|48966.66
14:10:52|48966.65
14:10:53|48966.65
14:10:54|48966.66
14:10:55|48966.66
14:10:58|48966.66
14:10:58|48966.89
14:10:59|48970.85
14:11:00|48970.83
14:11:01|48971.39
14:11:02|48971.4
14:11:04|48971.4
14:11:04|48971.4
14:11:05|48979.13
14:11:07|48979.12
14:11:08|48979.12
14:11:09|48979.13
14:11:09|48979.13
14:11:10|48979.13
14:11:12|48975.4
14:11:12|48975.41
14:11:13|48982.48
14:11:14|48982.48
14:11:16|48983.98
14:11:16|48994.31
14:11:17|49001.6
14:11:18|49010.97
14:11:20|49015.55
14:11:21|49010.99
14:11:22|49010.98
14:11:22|49010.99
14:11:24|49005.13
14:11:24|49010.33
14:11:26|49010.99
14:11:27|49010.99
14:11:27|49011.79
14:11:29|49011.8
14:11:29|49014.88
14:11:31|48999.76
14:11:31|49004.49
14:11:33|49004.5
14:11:33|49004.5
14:11:34|49015.54
14:11:35|49011.92
14:11:36|49015.51
14:11:37|49009.62
14:11:38|49011.
14:11:39|49011.01
14:11:40|49005.87
14:11:41|49011.51
14:11:42|49011.51
14:11:43|49010.6
14:11:45|48999.76
14:11:45|48994.39
14:11:46|48994.38
14:11:49|48989.98
14:11:50|48979.12
14:11:51|48947.67
14:11:53|48958.55
14:11:54|48958.55
14:11:55|48958.54
14:11:57|48958.55
14:11:58|48958.55
14:11:59|48958.55
14:12:00|48958.54
14:12:01|48958.54
14:12:02|48958.55
14:12:03|48929.98
14:12:04|48948.54
14:12:05|48952.41
14:12:05|48944.51
14:12:07|48944.5
14:12:08|48929.52
14:12:09|48937.05
14:12:10|48937.05
14:12:11|48944.71
14:12:12|48942.17
14:12:13|48942.17
14:12:14|48942.16
14:12:14|48943.74
14:12:16|48944.68
14:12:17|48944.68
14:12:17|48944.68
14:12:19|48944.68
14:12:19|48944.69
14:12:22|48962.21
14:12:22|48967.7
14:12:23|48967.7
14:12:24|48976.2
14:12:25|48976.2
14:12:27|48948.49
14:12:28|48961.76
14:12:29|48976.44
14:12:31|48963.08
14:12:31|48961.57
14:12:32|48961.58
14:12:33|48961.58
14:12:35|48961.58
14:12:35|48966.99
14:12:36|48979.96
14:12:37|48979.96
14:12:38|48979.99
14:12:39|48980.
14:12:40|48980.
14:12:41|48982.67
14:12:43|48982.68
14:12:43|48982.67
14:12:44|48982.68
14:12:45|48984.
14:12:46|48984.
14:12:47|48987.24
14:12:49|48991.07
14:12:51|48989.01
14:12:52|48989.01
14:12:53|48989.01
14:12:54|48989.01
14:12:55|48986.02
14:12:56|48986.02
14:12:58|48986.03
14:12:59|48983.21
14:13:00|48983.21
14:13:01|48983.21
14:13:02|48982.68
14:13:03|48982.68
14:13:04|48982.69
14:13:05|48982.69
14:13:06|48982.69
14:13:07|48982.69
14:13:08|48982.69
14:13:09|48982.69
14:13:10|48982.68
14:13:11|48982.68
14:13:12|48982.69
14:13:14|48982.68
14:13:14|48982.69
14:13:15|48982.69
14:13:16|48981.32
14:13:17|48980.01
14:13:18|48980.
14:13:19|48973.14
14:13:21|48973.1
14:13:22|48973.11
14:13:23|48970.35
14:13:24|48970.36
14:13:25|48970.36
14:13:27|48970.36
14:13:28|48970.36
14:13:30|48950.01
14:13:31|48950.
14:13:32|48954.12
14:13:32|48961.3
14:13:33|48955.9
14:13:34|48938.78
14:13:35|48934.45
14:13:37|48939.26
14:13:37|48935.87
14:13:39|48935.87
14:13:39|48939.57
14:13:41|48939.57
14:13:42|48943.57
14:13:43|48943.57
14:13:43|48945.55
14:13:44|48945.55
14:13:45|48945.55
14:13:46|48949.6
14:13:47|48955.65
14:13:48|48955.65
14:13:51|48955.64
14:13:52|48955.99
14:13:53|48955.99
14:13:54|48955.99
14:13:56|48947.16
14:13:58|48951.16
14:13:59|48963.36
14:14:00|48970.17
14:14:01|48970.17
14:14:02|48970.17
14:14:03|48970.17
14:14:04|48970.17
14:14:05|48970.17
14:14:06|48970.17
14:14:07|48970.16
14:14:08|48970.17
14:14:09|48970.35
14:14:10|48972.25
14:14:11|48972.25
14:14:12|48971.
14:14:13|48971.
14:14:14|48971.
14:14:15|48971.02
14:14:16|48971.03
14:14:17|48971.03
14:14:18|48971.02
14:14:19|48971.03
14:14:20|48971.03
14:14:21|48978.03
14:14:22|48978.02
14:14:23|48978.02
14:14:24|48970.19
14:14:25|48970.19
14:14:26|48970.2
14:14:27|48970.2
14:14:28|48970.2
14:14:29|48970.2
14:14:30|48970.2
14:14:31|48970.2
14:14:32|48970.16
14:14:33|48970.16
14:14:34|48970.16
14:14:35|48970.2
14:14:36|48970.2
14:14:37|48970.19
14:14:38|48970.19
14:14:39|48970.2
14:14:40|48970.
14:14:41|48970.
14:14:42|48970.01
14:14:43|48970.01
14:14:44|48958.69
14:14:45|48950.01
14:14:46|48950.
14:14:47|48950.
14:14:48|48950.01
14:14:50|48950.01
14:14:51|48950.01
14:14:53|48955.91
14:14:55|48956.75
14:14:56|48956.74
14:14:58|48958.91
14:14:59|48950.
14:15:00|48950.
14:15:01|48950.
14:15:02|48950.
14:15:03|48949.99
14:15:04|48950.
14:15:05|48950.
14:15:06|48950.
14:15:07|48952.84
14:15:08|48951.87
14:15:09|48951.87
14:15:10|48951.87
14:15:11|48951.87
14:15:12|48951.88
14:15:13|48951.87
14:15:14|48956.91
14:15:15|48972.66
14:15:16|48976.46
14:15:17|48980.33
14:15:18|48981.95
14:15:19|48971.28
14:15:20|48971.28
14:15:21|48976.19
14:15:22|48976.45
14:15:23|48976.46
14:15:24|48984.94
14:15:25|48984.94
14:15:26|48986.43
14:15:27|48991.
14:15:28|48990.99
14:15:29|48991.
14:15:30|48989.73
14:15:31|48989.73
14:15:32|48989.73
14:15:33|48989.73
14:15:34|48989.73
14:15:35|48989.73
14:15:36|48990.99
14:15:37|48991.
14:15:38|48991.
14:15:39|48991.
14:15:40|48991.
14:15:41|48991.
14:15:43|48991.02
14:15:44|48993.
14:15:45|48992.34
14:15:45|48992.34
14:15:47|48992.34
14:15:48|48992.98
14:15:48|48993.
14:15:50|48993.
14:15:51|48993.
14:15:53|48993.
14:15:55|48994.
14:15:56|49000.
14:15:57|49005.62
14:15:59|49003.53
14:16:00|49003.43
14:16:01|49000.63
14:16:02|49007.2
14:16:04|48989.35
14:16:04|48989.34
14:16:05|48989.34
14:16:07|48989.52
14:16:08|48989.52
14:16:09|48989.49
14:16:10|48989.48
14:16:11|48989.48
14:16:12|48999.6
14:16:13|49010.
14:16:14|49019.75
14:16:15|49019.75
14:16:16|49006.55
14:16:17|49015.04
14:16:18|49015.03
14:16:19|49010.16
14:16:20|49011.64
14:16:21|49011.64
14:16:22|49013.22
14:16:23|49011.68
14:16:24|49011.68
14:16:25|49015.03
14:16:26|49015.04
14:16:27|49015.04
14:16:28|49019.76
14:16:29|49019.76
14:16:30|49021.32
14:16:31|49026.46
14:16:32|49029.65
14:16:33|49029.66
14:16:34|49030.84
14:16:35|49030.6
14:16:36|49031.96
14:16:37|49033.37
14:16:38|49033.7
14:16:39|49033.7
14:16:40|49033.7
14:16:41|49033.7
14:16:42|49037.75
14:16:43|49037.9
14:16:44|49037.91
14:16:45|49039.58
14:16:46|49042.53
14:16:47|49043.87
14:16:48|49045.1
14:16:49|49048.14
14:16:50|49048.14
14:16:51|49049.62
14:16:53|49049.62
14:16:54|49049.61
14:16:56|49048.15
14:16:56|49033.65
14:16:58|49033.39
14:16:59|49033.39
14:16:59|49035.07
14:17:01|49029.18
14:17:02|49029.18
14:17:02|49029.18
14:17:03|49029.17
14:17:04|49029.17
14:17:06|49014.47
14:17:07|48999.97
14:17:09|49003.66
14:17:10|49008.59
14:17:11|49008.59
14:17:12|48999.66
14:17:13|48999.66
14:17:14|48999.61
14:17:16|48991.79
14:17:17|48989.03
14:17:18|48983.75
14:17:19|48976.46
14:17:20|48970.36
14:17:21|48963.66
14:17:22|48961.23
14:17:23|48964.57
14:17:24|48964.57
14:17:26|48977.91
14:17:27|48980.78
14:17:28|48980.78
14:17:29|48980.78
14:17:30|48980.77
14:17:31|48980.78
14:17:32|48989.93
14:17:32|48989.93
14:17:34|48989.93
14:17:36|48989.93
14:17:36|48987.49
14:17:37|48983.71
14:17:39|48983.71
14:17:39|48983.71
14:17:40|48983.7
14:17:41|48983.71
14:17:43|48983.71
14:17:44|48983.71
14:17:45|48983.71
14:17:45|48983.7
14:17:47|48983.71
14:17:48|48983.71
14:17:49|48983.71
14:17:50|48983.71
14:17:51|48983.7
14:17:51|48983.71
14:17:53|48983.71
14:17:55|48973.85
14:17:56|48973.85
14:17:57|48973.86
14:17:58|48973.86
14:17:59|48983.7
14:18:01|48983.71
14:18:02|48954.13
14:18:03|48950.05
14:18:04|48950.
14:18:05|48950.01
14:18:06|48951.66
14:18:07|48951.67
14:18:08|48945.72
14:18:09|48945.72
14:18:10|48948.79
14:18:11|48948.79
14:18:12|48948.79
14:18:13|48948.8
14:18:14|48948.8
14:18:15|48948.8
14:18:16|48948.8
14:18:17|48948.8
14:18:18|48948.8
14:18:19|48935.87
14:18:20|48930.01
14:18:21|48930.01
14:18:22|48930.01
14:18:23|48920.14
14:18:24|48920.14
14:18:25|48923.84
14:18:26|48924.18
14:18:28|48924.17
14:18:28|48924.18
14:18:29|48922.29
14:18:30|48922.29
14:18:31|48925.46
14:18:32|48936.59
14:18:33|48947.73
14:18:34|48947.11
14:18:35|48943.67
14:18:36|48938.17
14:18:37|48938.17
14:18:39|48941.5
14:18:39|48938.37
14:18:41|48938.35
14:18:41|48938.36
14:18:42|48933.69
14:18:43|48938.34
14:18:44|48938.34
14:18:45|48938.34
14:18:46|48938.47
14:18:47|48946.89
14:18:49|48944.14
14:18:50|48944.14
14:18:51|48951.89
14:18:53|48951.89
14:18:54|48954.36
14:18:55|48954.36
14:18:57|48949.6
14:18:58|48947.39
14:18:59|48947.39
14:18:59|48947.39
14:19:01|48947.39
14:19:02|48947.39
14:19:03|48947.39
14:19:04|48960.
14:19:05|48965.26
14:19:06|48965.27
14:19:07|48965.26
14:19:08|48974.66
14:19:09|48989.75
14:19:10|48989.76
14:19:11|48989.75
14:19:12|48989.76
14:19:13|48992.52
14:19:14|48992.52
14:19:16|48992.52
14:19:17|48992.52
14:19:18|48992.53
14:19:19|48992.53
14:19:20|48992.53
14:19:21|48985.11
14:19:23|48985.11
14:19:23|48985.11
14:19:25|48987.25
14:19:26|48987.25
14:19:27|48981.57
14:19:27|48981.73
14:19:28|48981.73
14:19:29|48981.73
14:19:30|48981.73
14:19:32|48981.74
14:19:33|48981.74
14:19:33|48981.74
14:19:34|48981.74
14:19:35|48982.97
14:19:36|48982.97
14:19:37|48982.97
14:19:38|48982.98
14:19:40|48982.98
14:19:40|48981.52
14:19:41|48981.53
14:19:43|48974.23
14:19:44|48977.43
14:19:44|48977.43
14:19:45|48977.44
14:19:46|48977.43
14:19:47|48977.43
14:19:49|48977.44
14:19:49|48977.44
14:19:50|48977.43
14:19:51|48977.43
14:19:52|48977.43
14:19:53|48977.44
14:19:54|48977.44
14:19:57|48977.44
14:19:59|48977.43
14:19:59|48977.44
14:20:01|48971.4
14:20:02|48972.43
14:20:03|48966.03
14:20:04|48966.02
14:20:05|48972.66
14:20:06|48976.59
14:20:07|48976.59
14:20:08|48976.59
14:20:09|48976.48
14:20:10|48976.49
14:20:11|48976.49
14:20:12|48976.49
14:20:13|48983.93
14:20:14|48988.09
14:20:15|48998.77
14:20:16|48998.77
14:20:17|48998.77
14:20:18|48998.77
14:20:19|48998.77
14:20:20|48998.78
14:20:21|48998.78
14:20:22|48998.78
14:20:23|48998.73
14:20:24|48990.52
14:20:25|48990.53
14:20:26|48990.53
14:20:27|48990.53
14:20:28|48990.53
14:20:29|48990.49
14:20:30|48994.12
14:20:31|48994.12
14:20:32|48994.12
14:20:33|48994.12
14:20:34|48994.11
14:20:35|48994.11
14:20:36|48994.12
14:20:37|48994.12
14:20:38|48994.12
14:20:39|48994.15
14:20:40|48994.14
14:20:41|48994.14
14:20:42|48994.14
14:20:44|48994.14
14:20:44|48994.14
14:20:45|48994.14
14:20:46|48994.14
14:20:47|48994.14
14:20:48|48994.15
14:20:49|48994.15
14:20:50|48994.15
14:20:51|48994.14
14:20:52|48994.14
14:20:53|48994.14
14:20:54|48994.13
14:20:55|48994.13
14:20:57|48994.15
14:20:59|48994.15
14:21:01|48994.14
14:21:02|48994.14
14:21:04|48994.14
14:21:04|48994.14
14:21:06|48994.15
14:21:07|48994.15
14:21:08|48994.14
14:21:09|48994.15
14:21:10|48994.14
14:21:11|48994.15
14:21:12|48994.14
14:21:13|48994.14
14:21:14|48994.15
14:21:15|48994.14
14:21:16|48994.14
14:21:17|48994.15
14:21:18|48994.15
14:21:19|48994.15
14:21:20|48994.15
14:21:21|48994.15
14:21:22|49007.59
14:21:23|49010.89
14:21:25|49010.89
14:21:26|49010.9
14:21:27|49010.9
14:21:28|49010.89
14:21:29|49010.89
14:21:30|49010.9
14:21:31|49010.9
14:21:32|49010.9
14:21:33|49010.9
14:21:33|49010.9
14:21:34|49010.9
14:21:36|49010.9
14:21:36|49010.9
14:21:38|49010.89
14:21:39|49010.89
14:21:40|49010.9
14:21:41|49010.9
14:21:41|49010.9
14:21:43|49014.45
14:21:44|49014.45
14:21:45|49014.45
14:21:46|49014.45
14:21:47|49014.44
14:21:49|49014.45
14:21:49|49014.45
14:21:50|49003.75
14:21:51|49003.75
14:21:52|49005.24
14:21:53|49005.24
14:21:55|49005.24
14:21:55|49005.54
14:21:56|49005.54
14:21:59|49007.1
14:22:00|49007.1
14:22:01|49007.1
14:22:03|49007.09
14:22:04|49007.1
14:22:05|49007.09
14:22:06|49007.09
14:22:07|49007.1
14:22:08|49012.49
14:22:09|49011.81
14:22:10|49011.81
14:22:11|49011.81
14:22:12|49010.24
14:22:13|49010.24
14:22:14|49010.24
14:22:15|49010.24
14:22:16|49010.24
14:22:17|49010.25
14:22:18|49014.45
14:22:19|49015.38
14:22:20|49016.95
14:22:21|49016.94
14:22:22|49016.95
14:22:23|49016.94
14:22:24|49018.45
14:22:25|49018.45
14:22:26|49018.45
14:22:27|49018.45
14:22:28|49018.44
14:22:29|49018.45
14:22:30|49018.44
14:22:31|49018.45
14:22:32|49018.45
14:22:33|49018.45
14:22:34|49019.09
14:22:35|49010.24
14:22:36|49010.24
14:22:37|49010.24
14:22:38|49010.25
14:22:39|49012.47
14:22:41|49016.31
14:22:43|49015.49
14:22:44|49015.48
14:22:45|49011.05
14:22:47|49011.06
14:22:47|49011.06
14:22:48|49012.52
14:22:49|49012.51
14:22:50|49012.5
14:22:52|49012.5
14:22:52|49012.5
14:22:53|49012.5
14:22:54|49012.51
14:22:55|49012.51
14:22:56|49012.52
14:22:57|49012.51
14:22:58|49012.51
14:23:01|49012.51
14:23:01|49012.51
14:23:03|49012.51
14:23:04|49012.51
14:23:05|49012.51
14:23:06|49012.51
14:23:07|49012.51
14:23:08|49012.52
14:23:09|49012.51
14:23:10|49012.52
14:23:11|49012.52
14:23:12|49012.52
14:23:13|49012.52
14:23:14|49043.62
14:23:15|49049.63
14:23:16|49058.57
14:23:17|49058.58
14:23:18|49062.5
14:23:19|49073.28
14:23:20|49083.84
14:23:21|49095.17
14:23:22|49072.32
14:23:23|49063.21
14:23:24|49067.07
14:23:25|49065.38
14:23:26|49065.37
14:23:27|49064.49
14:23:28|49064.49
14:23:29|49064.49
14:23:30|49059.46
14:23:31|49057.97
14:23:32|49061.99
14:23:33|49061.99
14:23:34|49058.08
14:23:35|49058.09
14:23:36|49061.95
14:23:37|49061.95
14:23:38|49067.51
14:23:39|49067.51
14:23:40|49067.51
14:23:41|49067.51
14:23:42|49067.49
14:23:43|49057.45
14:23:44|49057.45
14:23:45|49057.41
14:23:46|49057.41
14:23:47|49063.04
14:23:48|49063.05
14:23:49|49063.05
14:23:50|49065.55
14:23:51|49065.55
14:23:52|49065.55
14:23:53|49065.56
14:23:54|49065.56
14:23:55|49065.56
14:23:56|49065.55
14:23:57|49065.56
14:23:58|49065.56
14:24:00|49061.79
14:24:02|49053.22
14:24:03|49050.75
14:24:05|49050.75
14:24:05|49033.39
14:24:08|49033.39
14:24:08|49033.39
14:24:10|49033.49
14:24:11|49034.86
14:24:13|49044.23
14:24:14|49045.95
14:24:15|49052.16
14:24:17|49052.16
14:24:18|49063.97
14:24:19|49061.74
14:24:20|49061.73
14:24:22|49061.74
14:24:23|49061.74
14:24:23|49061.74
14:24:24|49061.74
14:24:25|49061.73
14:24:26|49054.97
14:24:27|49056.39
14:24:28|49056.38
14:24:29|49056.38
14:24:31|49056.38
14:24:31|49056.38
14:24:32|49050.12
14:24:33|49050.13
14:24:34|49050.13
14:24:36|49055.21
14:24:37|49055.21
14:24:38|49058.03
14:24:39|49058.02
14:24:40|49050.01
14:24:41|49050.
14:24:42|49050.01
14:24:43|49035.66
14:24:45|49036.53
14:24:46|49040.45
14:24:47|49040.45
14:24:48|49049.16
14:24:49|49049.16
14:24:50|49049.16
14:24:50|49049.16
14:24:52|49049.16
14:24:53|49049.16
14:24:54|49049.15
14:24:55|49049.15
14:24:55|49049.15
14:24:57|49047.79
14:24:57|49047.79
14:24:58|49047.8
14:25:00|49044.05
14:25:02|49044.74
14:25:02|49047.77
14:25:05|49047.78
14:25:06|49052.42
14:25:08|49061.74
14:25:09|49069.29
14:25:11|49069.29
14:25:11|49069.29
14:25:12|49069.29
14:25:13|49069.3
14:25:14|49071.55
14:25:15|49073.28
14:25:16|49079.27
14:25:17|49073.33
14:25:19|49076.36
14:25:20|49079.28
14:25:21|49079.28
14:25:22|49079.27
14:25:23|49079.28
14:25:24|49073.33
14:25:25|49066.59
14:25:26|49066.6
14:25:27|49066.6
14:25:28|49066.59
14:25:29|49068.09
14:25:30|49066.61
14:25:31|49066.61
14:25:32|49066.61
14:25:33|49066.61
14:25:34|49066.61
14:25:35|49066.61
14:25:36|49066.61
14:25:37|49066.61
14:25:38|49066.6
14:25:39|49066.61
14:25:40|49066.61
14:25:41|49066.61
14:25:42|49068.09
14:25:43|49068.09
14:25:44|49068.1
14:25:45|49068.1
14:25:46|49061.35
14:25:47|49058.59
14:25:48|49058.88
14:25:49|49058.88
14:25:50|49058.87
14:25:51|49063.85
14:25:52|49064.5
14:25:53|49064.5
14:25:54|49066.74
14:25:55|49066.74
14:25:56|49066.74
14:25:57|49066.74
14:25:58|49066.74
14:25:59|49066.74
14:26:00|49066.74
14:26:01|49066.74
14:26:03|49068.09
14:26:05|49068.05
14:26:06|49068.05
14:26:07|49068.09
14:26:08|49068.09
14:26:09|49068.09
14:26:11|49067.67
14:26:12|49066.73
14:26:12|49066.73
14:26:14|49066.74
14:26:15|49066.74
14:26:15|49066.74
14:26:17|49066.74
14:26:18|49066.73
14:26:18|49066.16
14:26:19|49066.16
14:26:20|49066.16
14:26:22|49066.17
14:26:22|49066.16
14:26:23|49068.09
14:26:24|49081.18
14:26:25|49081.17
14:26:26|49081.17
14:26:27|49081.17
14:26:29|49081.18
14:26:30|49081.17
14:26:30|49081.17
14:26:31|49070.36
14:26:32|49070.37
14:26:33|49070.37
14:26:35|49070.36
14:26:35|49070.36
14:26:36|49070.37
14:26:37|49061.38
14:26:38|49061.38
14:26:39|49061.39
14:26:40|49061.39
14:26:41|49061.39
14:26:42|49061.38
14:26:43|49061.39
14:26:44|49066.
14:26:45|49067.27
14:26:46|49065.11
14:26:48|49065.12
14:26:48|49065.12
14:26:50|49065.12
14:26:50|49058.6
14:26:51|49058.59
14:26:53|49058.6
14:26:53|49058.6
14:26:54|49058.6
14:26:55|49059.99
14:26:56|49060.
14:26:58|49060.
14:26:58|49063.61
14:26:59|49066.79
14:27:00|49066.8
14:27:01|49066.8
14:27:04|49072.82
14:27:05|49072.82
14:27:06|49072.82
14:27:07|49072.82
14:27:08|49068.48
14:27:10|49068.48
14:27:11|49072.83
14:27:12|49072.83
14:27:14|49074.22
14:27:15|49074.22
14:27:16|49074.23
14:27:18|49074.23
14:27:19|49074.23
14:27:19|49075.99
14:27:20|49074.9
14:27:22|49074.9
14:27:24|49074.91
14:27:25|49074.91
14:27:25|49074.91
14:27:26|49074.91
14:27:27|49074.91
14:27:28|49074.91
14:27:29|49076.35
14:27:30|49076.35
14:27:31|49076.35
14:27:32|49076.36
14:27:33|49076.35
14:27:34|49076.36
14:27:36|49076.36
14:27:37|49076.35
14:27:37|49076.36
14:27:38|49076.35
14:27:39|49076.36
14:27:40|49076.35
14:27:41|49076.35
14:27:42|49076.35
14:27:43|49076.36
14:27:44|49076.36
14:27:45|49076.35
14:27:46|49076.35
14:27:47|49076.36
14:27:48|49076.35
14:27:49|49076.35
14:27:50|49076.36
14:27:51|49076.33
14:27:52|49058.58
14:27:53|49058.58
14:27:54|49045.2
14:27:55|49045.2
14:27:56|49045.2
14:27:57|49045.75
14:27:58|49049.7
14:27:59|49047.45
14:28:00|49045.45
14:28:01|49030.01
14:28:02|49030.01
14:28:04|49030.01
14:28:06|49024.03
14:28:07|49011.
14:28:08|49010.24
14:28:09|49003.1
14:28:10|49010.94
14:28:11|49010.94
14:28:12|49010.93
14:28:12|49010.94
14:28:14|49010.94
14:28:15|49010.95
14:28:16|49010.94
14:28:17|49010.95
14:28:18|49010.95
14:28:19|49010.94
14:28:20|49010.94
14:28:21|49010.95
14:28:22|49023.87
14:28:23|49029.17
14:28:24|49029.17
14:28:25|49029.17
14:28:26|49029.18
14:28:27|49029.18
14:28:29|49029.17
14:28:30|49029.17
14:28:30|49029.17
14:28:31|49029.17
14:28:32|49029.17
14:28:33|49029.17
14:28:34|49029.17
14:28:35|49029.18
14:28:36|49029.18
14:28:37|49029.17
14:28:38|49029.17
14:28:39|49029.17
14:28:40|49029.17
14:28:41|49029.16
14:28:42|49029.16
14:28:43|49029.16
14:28:44|49029.16
14:28:45|49029.16
14:28:46|49029.17
14:28:47|49029.17
14:28:48|49040.67
14:28:49|49043.86
14:28:50|49043.87
14:28:51|49045.36
14:28:52|49048.7
14:28:53|49048.7
14:28:54|49050.3
14:28:55|49070.
14:28:56|49075.98
14:28:58|49075.98
14:28:59|49075.99
14:29:00|49075.99
14:29:01|49075.99
14:29:02|49075.99
14:29:03|49077.35
14:29:04|49078.72
14:29:06|49077.36
14:29:08|49079.28
14:29:09|49087.97
14:29:11|49087.98
14:29:12|49078.57
14:29:13|49067.05
14:29:14|49067.05
14:29:15|49071.7
14:29:17|49075.73
14:29:17|49075.73
14:29:19|49075.73
14:29:20|49075.73
14:29:21|49075.72
14:29:22|49075.73
14:29:24|49075.73
14:29:25|49069.01
14:29:25|49069.01
14:29:26|49069.01
14:29:27|49070.65
14:29:28|49070.66
14:29:29|49070.66
14:29:30|49070.65
14:29:31|49070.66
14:29:32|49070.66
14:29:33|49080.
14:29:35|49083.79
14:29:36|49084.63
14:29:36|49065.54
14:29:37|49065.54
14:29:39|49068.21
14:29:39|49068.21
14:29:40|49068.21
14:29:42|49071.3
14:29:42|49074.46
14:29:44|49074.47
14:29:44|49074.47
14:29:45|49070.
14:29:47|49070.
14:29:47|49070.
14:29:49|49070.
14:29:49|49070.01
14:29:50|49070.01
14:29:51|49070.02
14:29:52|49074.47
14:29:54|49076.8
14:29:55|49074.69
14:29:55|49070.02
14:29:56|49070.01
14:29:59|49070.01
14:29:59|49074.05
14:30:00|49074.05
14:30:02|49070.
14:30:03|49070.02
14:30:04|49071.17
14:30:05|49071.17
14:30:07|49071.17
14:30:09|49071.17
14:30:10|49071.17
14:30:10|49061.97
14:30:13|49036.38
14:30:13|49030.23
14:30:14|49034.61
14:30:16|49045.54
14:30:17|49045.54
14:30:18|49045.54
14:30:19|49045.54
14:30:20|49045.54
14:30:21|49045.54
14:30:22|49038.91
14:30:23|49034.18
14:30:24|49034.18
14:30:25|49034.18
14:30:26|49034.18
14:30:27|49034.17
14:30:28|49034.17
14:30:29|49021.33
14:30:30|49010.37
14:30:31|49005.89
14:30:32|49001.95
14:30:33|49001.94
14:30:34|49001.97
14:30:35|49001.98
14:30:36|49001.98
14:30:37|49001.98
14:30:38|49001.97
14:30:39|49001.98
14:30:40|49001.98
14:30:41|49001.97
14:30:42|49001.97
14:30:43|49021.16
14:30:44|49018.7
14:30:45|49018.7
14:30:46|49015.71
14:30:47|49015.71
14:30:48|49015.7
14:30:49|49015.71
14:30:50|49015.71
14:30:51|49015.71
14:30:52|49015.71
14:30:53|49015.71
14:30:54|49015.71
14:30:55|49015.72
14:30:56|49015.24
14:30:57|49015.
14:30:58|49015.01
14:30:59|49015.01
14:31:00|49006.08
14:31:01|49006.08
14:31:02|49006.11
14:31:03|48988.67
14:31:04|48983.05
14:31:05|48982.02
14:31:06|48971.58
14:31:08|48971.87
14:31:10|48986.42
14:31:11|48984.29
14:31:12|48984.29
14:31:14|48984.28
14:31:15|48984.88
14:31:16|48984.87
14:31:17|48980.27
14:31:18|48980.27
14:31:20|48974.99
14:31:21|48974.99
14:31:21|48971.58
14:31:22|48971.59
14:31:24|48971.6
14:31:24|48971.6
14:31:25|48971.6
14:31:27|48971.6
14:31:28|48971.59
14:31:29|48971.61
14:31:30|48971.61
14:31:31|48971.61
14:31:32|48971.61
14:31:33|48971.61
14:31:34|48971.61
14:31:35|48971.61
14:31:36|48971.61
14:31:37|48971.61
14:31:38|48963.39
14:31:39|48963.39
14:31:40|48963.39
14:31:41|48963.36
14:31:42|48963.37
14:31:43|48963.37
14:31:45|48963.37
14:31:46|48963.36
14:31:47|48963.37
14:31:48|48963.37
14:31:49|48961.23
14:31:50|48961.24
14:31:51|48961.23
14:31:52|48961.24
14:31:53|48958.12
14:31:54|48958.12
14:31:55|48961.26
14:31:56|48961.27
14:31:57|48961.27
14:31:58|48960.
14:31:59|48960.01
14:32:00|48960.3
14:32:01|48960.3
14:32:02|48960.3
14:32:03|48983.02
14:32:04|48975.24
14:32:05|48975.24
14:32:06|48992.33
14:32:07|49005.03
14:32:09|49009.98
14:32:11|49009.98
14:32:11|49009.99
14:32:13|49009.99
14:32:15|49009.99
14:32:16|48992.97
14:32:17|48985.07
14:32:18|48985.06
14:32:19|48992.96
14:32:21|48992.96
14:32:22|48992.96
14:32:22|48992.96
14:32:24|48992.96
14:32:25|48992.97
14:32:26|48992.97
14:32:27|48992.96
14:32:28|48992.97
14:32:28|48992.97
14:32:30|49009.56
14:32:31|49018.16
14:32:32|49019.47
14:32:33|49019.47
14:32:34|49019.47
14:32:34|49019.46
14:32:37|49019.43
14:32:38|49019.45
14:32:38|49019.45
14:32:39|49019.44
14:32:40|49019.45
14:32:41|49019.44
14:32:42|49019.45
14:32:43|49019.45
14:32:44|49028.12
14:32:46|49028.12
14:32:46|49028.11
14:32:48|49016.67
14:32:49|49016.66
14:32:50|49016.66
14:32:51|49025.71
14:32:51|49025.72
14:32:53|49025.71
14:32:54|49021.34
14:32:55|49020.44
14:32:55|49022.89
14:32:56|49022.89
14:32:57|49022.89
14:32:58|49022.89
14:33:00|49022.92
14:33:00|49016.66
14:33:01|49016.66
14:33:03|49018.51
14:33:04|49018.5
14:33:05|49014.06
14:33:06|48999.07
14:33:06|48995.14
14:33:08|48985.07
14:33:10|48985.07
14:33:11|48985.07
14:33:13|48986.08
14:33:13|48986.08
14:33:14|48986.08
14:33:16|48990.1
14:33:17|48990.1
14:33:18|48990.1
14:33:18|48987.65
14:33:20|48993.98
14:33:20|48997.8
14:33:22|48995.03
14:33:23|48999.07
14:33:24|49009.08
14:33:25|49008.59
14:33:25|48995.02
14:33:26|48999.4
14:33:27|49008.04
14:33:28|49008.04
14:33:30|49001.71
14:33:31|49001.72
14:33:32|49001.72
14:33:32|49001.72
14:33:34|49001.72
14:33:35|49001.72
14:33:35|49014.42
14:33:37|49014.42
14:33:38|49014.42
14:33:38|49014.42
14:33:40|49014.42
14:33:41|49014.41
14:33:41|49014.42
14:33:42|49014.41
14:33:44|49014.41
14:33:44|49014.42
14:33:45|49014.42
14:33:46|49014.42
14:33:48|49014.42
14:33:49|49014.42
14:33:49|49014.42
14:33:50|49014.42
14:33:51|49014.42
14:33:53|49014.41
14:33:53|49014.41
14:33:55|49014.42
14:33:55|49014.42
14:33:56|49014.42
14:33:58|49014.42
14:33:58|49014.41
14:33:59|49014.42
14:34:00|49014.42
14:34:01|49012.82
14:34:02|49005.28
14:34:03|49005.28
14:34:05|49005.27
14:34:05|49005.27
14:34:06|48995.01
14:34:08|48995.01
14:34:08|48990.12
14:34:09|48986.78
14:34:12|48986.78
14:34:12|49002.62
14:34:14|49005.28
14:34:15|49006.16
14:34:17|49004.64
14:34:17|49005.77
14:34:20|49005.77
14:34:22|49005.78
14:34:22|49005.78
14:34:24|49000.78
14:34:25|49000.77
14:34:25|48998.86
14:34:27|48991.41
14:34:29|48983.55
14:34:29|48989.91
14:34:30|48989.91
14:34:31|48989.91
14:34:32|48989.91
14:34:33|48989.91
14:34:34|48989.9
14:34:35|48989.59
14:34:36|48989.59
14:34:37|48989.59
14:34:38|48989.59
14:34:40|48989.59
14:34:40|48989.6
14:34:41|48989.59
14:34:42|48989.6
14:34:43|48989.6
14:34:44|48989.6
14:34:45|48991.77
14:34:46|48999.75
14:34:47|48999.76
14:34:49|49005.83
14:34:49|49005.83
14:34:50|49005.83
14:34:51|49005.83
14:34:52|49005.84
14:34:53|49005.84
14:34:54|49005.84
14:34:55|49005.84
14:34:56|49001.13
14:34:57|48996.55
14:34:58|48996.55
14:34:59|48994.39
14:35:00|48994.39
14:35:01|48991.39
14:35:02|48991.39
14:35:03|48991.39
14:35:05|48991.39
14:35:05|48991.39
14:35:06|48991.39
14:35:07|48991.39
14:35:08|48991.39
14:35:09|48991.39
14:35:11|48991.38
14:35:13|48991.39
14:35:14|48991.37
14:35:15|48991.37
14:35:16|48991.37
14:35:17|48988.98
14:35:18|48988.97
14:35:19|48991.08
14:35:20|48991.08
14:35:21|48991.08
14:35:22|48991.09
14:35:23|48991.08
14:35:24|48991.08
14:35:25|48989.91
14:35:26|48993.73
14:35:27|48991.1
14:35:28|48991.1
14:35:29|48991.1
14:35:30|48990.75
14:35:31|48990.75
14:35:32|48990.76
14:35:33|48980.01
14:35:34|48965.8
14:35:35|48965.8
14:35:36|48965.79
14:35:37|48965.8
14:35:38|48965.8
14:35:39|48965.8
14:35:40|48965.8
14:35:41|48965.8
14:35:42|48965.8
14:35:43|48965.8
14:35:44|48965.8
14:35:45|48965.77
14:35:46|48963.39
14:35:47|48963.39
14:35:48|48963.39
14:35:49|48963.39
14:35:50|48963.39
14:35:51|48963.38
14:35:52|48963.35
14:35:53|48963.34
14:35:54|48940.84
14:35:55|48936.73
14:35:56|48936.73
14:35:58|48927.72
14:35:58|48929.79
14:35:59|48929.79
14:36:00|48931.48
14:36:01|48931.48
14:36:02|48931.48
14:36:04|48931.48
14:36:04|48931.48
14:36:05|48931.48
14:36:06|48931.48
14:36:08|48931.49
14:36:08|48931.49
14:36:09|48931.49
14:36:10|48931.49
14:36:12|48931.49
14:36:14|48925.78
14:36:14|48925.78
14:36:16|48925.79
14:36:16|48925.79
14:36:18|48925.8
14:36:19|48925.8
14:36:20|48925.8
14:36:21|48925.8
14:36:22|48925.78
14:36:24|48925.78
14:36:25|48925.78
14:36:26|48936.32
14:36:27|48940.84
14:36:28|48935.72
14:36:29|48935.72
14:36:31|48934.8
14:36:32|48934.81
14:36:32|48927.34
14:36:34|48927.33
14:36:34|48920.57
14:36:35|48919.75
14:36:36|48909.1
14:36:37|48909.54
14:36:39|48909.54
14:36:40|48909.54
14:36:40|48909.55
14:36:42|48909.55
14:36:42|48909.55
14:36:44|48909.54
14:36:45|48909.55
14:36:45|48920.37
14:36:47|48926.24
14:36:47|48926.24
14:36:48|48933.25
14:36:49|48931.4
14:36:50|48931.41
14:36:51|48931.41
14:36:52|48931.36
14:36:54|48931.36
14:36:55|48929.46
14:36:55|48931.41
14:36:56|48933.24
14:36:58|48933.24
14:36:59|48933.24
14:37:00|48933.24
14:37:02|48935.71
14:37:02|48935.72
14:37:03|48935.71
14:37:05|48933.24
14:37:05|48933.25
14:37:07|48933.25
14:37:07|48933.25
14:37:08|48933.25
14:37:10|48938.85
14:37:10|48920.67
14:37:11|48901.
14:37:13|48896.83
14:37:15|48896.84
14:37:16|48896.84
14:37:18|48892.9
14:37:20|48881.15
14:37:22|48873.79
14:37:22|48886.88
14:37:23|48886.88
14:37:25|48888.
14:37:26|48888.
14:37:27|48888.
14:37:28|48888.
14:37:29|48883.2
14:37:30|48883.2
14:37:32|48887.01
14:37:33|48886.38
14:37:34|48891.53
14:37:35|48891.53
14:37:36|48891.53
14:37:37|48891.53
14:37:38|48891.53
14:37:39|48904.51
14:37:40|48905.39
14:37:41|48905.39
14:37:42|48905.4
14:37:43|48900.15
14:37:44|48895.89
14:37:45|48895.9
14:37:46|48901.54
14:37:47|48901.54
14:37:48|48901.54
14:37:49|48901.54
14:37:50|48901.54
14:37:51|48901.54
14:37:52|48894.79
14:37:53|48894.79
14:37:54|48894.78
14:37:55|48896.53
14:37:56|48896.53
14:37:57|48891.53
14:37:58|48891.53
14:37:59|48891.53
14:38:00|48884.04
14:38:01|48890.17
14:38:02|48890.17
14:38:03|48894.12
14:38:04|48890.88
14:38:05|48890.88
14:38:06|48882.14
14:38:07|48880.47
14:38:08|48880.01
14:38:09|48876.42
14:38:10|48876.07
14:38:11|48873.46
14:38:12|48877.67
14:38:14|48872.75
14:38:15|48872.75
14:38:17|48872.75
14:38:18|48872.75
14:38:19|48872.75
14:38:21|48870.01
14:38:22|48869.34
14:38:22|48869.33
14:38:23|48873.43
14:38:25|48872.
14:38:25|48872.01
14:38:27|48872.01
14:38:28|48858.43
14:38:28|48840.01
14:38:29|48838.03
14:38:30|48838.03
14:38:32|48838.
14:38:33|48837.
14:38:34|48837.
14:38:35|48830.04
14:38:36|48823.38
14:38:37|48823.39
14:38:38|48823.19
14:38:39|48807.64
14:38:40|48805.45
14:38:41|48727.9
14:38:42|48710.48
14:38:43|48748.35
14:38:44|48761.42
14:38:45|48760.6
14:38:46|48732.25
14:38:48|48758.25
14:38:49|48747.72
14:38:49|48740.84
14:38:50|48740.78
14:38:52|48755.01
14:38:53|48759.18
14:38:54|48749.21
14:38:55|48749.8
14:38:56|48734.67
14:38:56|48741.08
14:38:58|48736.9
14:38:59|48736.9
14:39:00|48736.9
14:39:01|48736.9
14:39:03|48739.33
14:39:04|48702.6
14:39:04|48688.66
14:39:06|48667.48
14:39:06|48662.28
14:39:07|48630.01
14:39:09|48596.32
14:39:10|48585.47
14:39:10|48547.47
14:39:11|48508.48
14:39:12|48491.21
14:39:14|48450.06
14:39:16|48392.35
14:39:17|48486.1
14:39:17|48428.17
14:39:19|48428.17
14:39:20|48403.39
14:39:22|48421.03
14:39:23|48441.92
14:39:24|48456.7
14:39:26|48458.22
14:39:27|48478.18
14:39:28|48529.18
14:39:30|48516.99
14:39:30|48519.13
14:39:32|48531.76
14:39:33|48540.29
14:39:33|48521.58
14:39:35|48467.48
14:39:36|48464.69
14:39:37|48448.23
14:39:37|48462.53
14:39:38|48452.53
14:39:40|48492.11
14:39:41|48510.54
14:39:42|48518.75
14:39:42|48516.01
14:39:43|48528.67
14:39:44|48564.33
14:39:46|48572.44
14:39:46|48608.55
14:39:48|48632.08
14:39:48|48633.96
14:39:50|48616.74
14:39:50|48632.91
14:39:51|48624.42
14:39:52|48624.63
14:39:53|48592.66
14:39:54|48609.91
14:39:55|48593.2
14:39:56|48637.79
14:39:57|48640.11
14:39:58|48653.03
14:39:59|48653.02
14:40:00|48614.68
14:40:03|48567.8
14:40:03|48586.61
14:40:04|48625.41
14:40:05|48654.33
14:40:06|48680.1
14:40:08|48695.94
14:40:10|48711.33
14:40:10|48664.
14:40:11|48644.59
14:40:12|48638.79
14:40:13|48646.59
14:40:14|48630.58
14:40:16|48673.56
14:40:17|48702.55
14:40:19|48701.81
14:40:21|48700.4
14:40:21|48696.6
14:40:23|48706.05
14:40:23|48719.92
14:40:24|48742.5
14:40:25|48742.7
14:40:27|48754.42
14:40:28|48773.61
14:40:29|48788.37
14:40:30|48813.8
14:40:31|48817.76
14:40:32|48819.37
14:40:33|48794.14
14:40:34|48779.47
14:40:35|48829.82
14:40:36|48830.87
14:40:37|48833.71
14:40:38|48810.22
14:40:39|48802.96
14:40:40|48788.39
14:40:41|48808.81
14:40:42|48825.41
14:40:43|48808.15
14:40:44|48813.51
14:40:45|48817.3
14:40:46|48795.63
14:40:47|48808.95
14:40:48|48831.96
14:40:49|48810.94
14:40:50|48820.
14:40:51|48829.52
14:40:52|48828.27
14:40:53|48839.74
14:40:54|48839.54
14:40:55|48856.08
14:40:56|48867.41
14:40:57|48855.28
14:40:58|48869.31
14:40:59|48870.
14:41:00|48896.35
14:41:01|48921.5
14:41:02|48921.1
14:41:03|48948.43
14:41:04|48924.8
14:41:05|48900.91
14:41:06|48896.82
14:41:08|48888.56
14:41:09|48858.39
14:41:10|48881.96
14:41:11|48918.46
14:41:11|48915.15
14:41:13|48917.62
14:41:14|48940.9
14:41:14|48955.65
14:41:16|48976.05
14:41:17|48967.18
14:41:19|48981.7
14:41:20|48981.68
14:41:21|48980.11
14:41:22|48961.25
14:41:23|48966.98
14:41:24|48990.88
14:41:25|48997.53
14:41:26|48978.43
14:41:27|48978.47
14:41:28|48976.06
14:41:29|48967.32
14:41:30|48978.54
14:41:32|48975.4
14:41:33|48970.35
14:41:33|48965.56
14:41:35|48950.53
14:41:36|48928.39
14:41:37|48928.39
14:41:38|48912.35
14:41:39|48880.01
14:41:40|48877.55
14:41:41|48899.14
14:41:42|48910.24
14:41:43|48947.43
14:41:44|48958.53
14:41:45|48928.92
14:41:46|48943.25
14:41:46|48952.58
14:41:47|48953.02
14:41:49|48953.02
14:41:50|48947.26
14:41:52|48940.5
14:41:53|48929.19
14:41:53|48938.41
14:41:55|48915.27
14:41:56|48895.68
14:41:56|48895.69
14:41:58|48906.11
14:41:59|48902.98
14:41:59|48902.75
14:42:00|48902.78
14:42:01|48884.53
14:42:03|48876.48
14:42:04|48897.13
14:42:05|48891.68
14:42:06|48878.62
14:42:06|48909.09
14:42:07|48922.88
14:42:08|48945.72
14:42:10|48955.65
14:42:11|48964.84
14:42:11|48942.73
14:42:13|48919.77
14:42:14|48883.71
14:42:14|48873.08
14:42:15|48884.22
14:42:16|48893.44
14:42:19|48905.19
14:42:21|48890.27
14:42:22|48925.56
14:42:23|48916.45
14:42:24|48922.34
14:42:26|48907.28
14:42:27|48918.74
14:42:27|48925.79
14:42:28|48925.79
14:42:29|48925.79
14:42:30|48897.71
14:42:31|48902.43
14:42:33|48889.97
14:42:34|48902.43
14:42:34|48902.4
14:42:35|48902.44
14:42:37|48909.91
14:42:37|48909.91
14:42:38|48909.9
14:42:40|48897.16
14:42:40|48921.6
14:42:42|48921.4
14:42:43|48921.4
14:42:43|48893.82
14:42:45|48912.64
14:42:46|48907.73
14:42:47|48915.14
14:42:48|48915.13
14:42:49|48898.19
14:42:50|48905.11
14:42:51|48910.21
14:42:51|48905.84
14:42:53|48910.05
14:42:54|48887.55
14:42:55|48886.39
14:42:56|48890.94
14:42:57|48898.82
14:42:58|48910.21
14:42:58|48910.21
14:43:00|48898.25
14:43:01|48906.92
14:43:02|48906.92
14:43:03|48904.47
14:43:04|48888.5
14:43:04|48881.98
14:43:06|48876.26
14:43:07|48876.26
14:43:07|48882.5
14:43:09|48868.39
14:43:10|48837.97
14:43:11|48837.84
14:43:12|48832.69
14:43:13|48832.69
14:43:14|48852.5
14:43:15|48844.75
14:43:16|48836.66
14:43:17|48844.6
14:43:18|48844.47
14:43:20|48832.69
14:43:21|48826.53
14:43:22|48800.16
14:43:22|48805.13
14:43:25|48826.04
14:43:25|48846.19
14:43:28|48840.82
14:43:28|48854.77
14:43:29|48857.58
14:43:31|48867.41
14:43:31|48867.41
14:43:32|48870.92
14:43:34|48872.62
14:43:35|48872.75
14:43:36|48864.59
14:43:37|48864.59
14:43:38|48875.17
14:43:39|48863.24
14:43:40|48875.16
14:43:41|48875.16
14:43:42|48875.16
14:43:43|48864.58
14:43:44|48858.38
14:43:45|48858.34
14:43:46|48846.14
14:43:47|48836.6
14:43:48|48846.77
14:43:49|48863.28
14:43:50|48865.64
14:43:51|48865.63
14:43:52|48852.54
14:43:53|48865.63
14:43:54|48847.23
14:43:56|48858.23
14:43:56|48858.22
14:43:57|48858.22
14:43:58|48853.67
14:43:59|48858.22
14:44:00|48860.76
14:44:01|48839.82
14:44:02|48842.27
14:44:03|48853.04
14:44:04|48858.22
14:44:05|48865.63
14:44:06|48870.5
14:44:07|48884.4
14:44:08|48900.89
14:44:09|48904.64
14:44:10|48891.29
14:44:11|48891.28
14:44:12|48908.24
14:44:13|48908.24
14:44:14|48887.31
14:44:16|48888.1
14:44:16|48897.34
14:44:17|48914.9
14:44:18|48914.91
14:44:19|48911.54
14:44:21|48898.02
14:44:23|48909.11
14:44:24|48909.11
14:44:25|48909.11
14:44:26|48910.2
14:44:27|48910.2
14:44:28|48910.2
14:44:29|48921.4
14:44:30|48924.07
14:44:31|48930.
14:44:32|48930.02
14:44:33|48930.02
14:44:34|48938.77
14:44:35|48930.01
14:44:36|48938.15
14:44:37|48927.87
14:44:38|48933.29
14:44:39|48938.77
14:44:40|48940.94
14:44:41|48945.72
14:44:42|48942.24
14:44:43|48953.48
14:44:44|48953.49
14:44:45|48951.81
14:44:46|48946.71
14:44:47|48948.11
14:44:48|48964.75
14:44:49|48964.76
14:44:50|48964.76
14:44:51|48953.51
14:44:52|48953.51
14:44:53|48964.74
14:44:54|48964.74
14:44:55|48965.74
14:44:56|48965.8
14:44:57|48972.57
14:44:58|48965.75
14:44:59|48964.76
14:45:00|48964.76
14:45:01|48953.52
14:45:02|48948.26
14:45:04|48962.27
14:45:04|48971.24
14:45:05|48971.24
14:45:06|48972.99
14:45:07|48972.99
14:45:08|48972.99
14:45:09|48972.99
14:45:10|48972.99
14:45:11|48972.99
14:45:12|48966.92
14:45:13|48970.54
14:45:14|48977.91
14:45:15|48977.92
14:45:16|48970.54
14:45:17|48961.95
14:45:18|48991.82
14:45:19|49014.42
14:45:21|49019.99
14:45:23|49019.99
14:45:24|49035.97
14:45:26|49040.81
14:45:27|49047.15
14:45:29|49057.32
14:45:30|49074.73
14:45:30|49079.27
14:45:31|49086.97
14:45:33|49071.25
14:45:33|49087.05
14:45:34|49087.05
14:45:36|49083.16
14:45:37|49088.87
14:45:39|49080.
14:45:40|49080.
14:45:40|49088.87
14:45:42|49088.81
14:45:42|49083.95
14:45:43|49098.87
14:45:44|49083.19
14:45:45|49098.14
14:45:46|49117.36
14:45:47|49109.46
14:45:48|49118.56
14:45:49|49125.68
14:45:50|49157.47
14:45:51|49166.65
14:45:53|49149.44
14:45:53|49141.53
14:45:54|49136.03
14:45:55|49151.05
14:45:56|49126.65
14:45:57|49132.42
14:45:58|49123.
14:46:00|49128.71
14:46:00|49128.76
14:46:01|49135.19
14:46:02|49132.71
14:46:03|49123.
14:46:04|49125.43
14:46:05|49110.12
14:46:06|49100.
14:46:07|49093.37
14:46:08|49103.38
14:46:09|49095.34
14:46:10|49095.19
14:46:11|49112.55
14:46:12|49101.43
14:46:13|49104.05
14:46:14|49104.05
14:46:15|49115.24
14:46:16|49100.1
14:46:17|49100.46
14:46:18|49105.13
14:46:20|49102.1
14:46:20|49091.83
14:46:22|49095.21
14:46:24|49079.28
14:46:24|49068.3
14:46:25|49067.04
14:46:27|49043.93
14:46:28|49063.16
14:46:29|49056.57
14:46:31|49066.79
14:46:32|49072.4
14:46:32|49078.6
14:46:33|49073.59
14:46:35|49088.12
14:46:36|49089.05
14:46:37|49089.05
14:46:39|49092.9
14:46:40|49095.33
14:46:40|49106.15
14:46:42|49098.43
14:46:43|49084.65
14:46:43|49087.99
14:46:44|49087.94
14:46:45|49087.07
14:46:46|49082.74
14:46:48|49091.55
14:46:49|49082.77
14:46:49|49075.01
14:46:50|49071.
14:46:52|49076.88
14:46:52|49093.09
14:46:54|49093.09
14:46:54|49093.1
14:46:56|49091.9
14:46:56|49089.28
14:46:58|49089.29
14:46:59|49078.35
14:46:59|49100.
14:47:00|49086.96
14:47:01|49086.96
14:47:03|49093.18
14:47:03|49089.15
14:47:04|49086.99
14:47:05|49086.99
14:47:06|49092.24
14:47:07|49098.55
14:47:09|49092.32
14:47:09|49092.32
14:47:10|49092.29
14:47:11|49094.13
14:47:12|49094.13
14:47:13|49094.14
14:47:14|49081.51
14:47:16|49085.18
14:47:17|49084.68
14:47:18|49084.69
14:47:19|49084.68
14:47:20|49106.13
14:47:21|49103.49
14:47:22|49103.48
14:47:22|49105.96
14:47:24|49105.95
14:47:26|49104.49
14:47:26|49102.11
14:47:27|49106.15
14:47:29|49110.11
14:47:30|49124.
14:47:31|49126.43
14:47:32|49108.19
14:47:33|49104.85
14:47:34|49104.86
14:47:35|49108.23
14:47:36|49111.74
14:47:37|49120.52
14:47:39|49116.33
14:47:40|49116.35
14:47:41|49116.3
14:47:43|49125.82
14:47:44|49116.55
14:47:45|49116.55
14:47:46|49116.58
14:47:47|49118.45
14:47:48|49115.12
14:47:48|49107.93
14:47:50|49104.13
14:47:51|49102.31
14:47:51|49098.15
14:47:53|49105.33
14:47:53|49105.32
14:47:55|49090.43
14:47:56|49083.92
14:47:57|49083.92
14:47:58|49084.65
14:47:59|49064.34
14:48:00|49046.51
14:48:01|49042.06
14:48:02|49046.48
14:48:03|49048.9
14:48:04|49018.39
14:48:05|49023.52
14:48:06|49017.09
14:48:06|49012.95
14:48:08|49005.8
14:48:09|49000.97
14:48:10|48986.08
14:48:11|48970.35
14:48:12|48958.64
14:48:13|48950.61
14:48:14|48940.62
14:48:15|48930.63
14:48:17|48920.99
14:48:17|48947.58
14:48:19|48955.83
14:48:20|48967.12
14:48:20|48992.34
14:48:21|48997.6
14:48:22|48986.05
14:48:23|48978.76
14:48:26|48987.63
14:48:27|48999.75
14:48:29|49002.18
14:48:30|48991.73
14:48:32|48991.68
14:48:33|49000.01
14:48:34|49002.14
14:48:35|48986.72
14:48:36|49003.52
14:48:37|48987.84
14:48:38|48975.76
14:48:38|48975.75
14:48:40|48975.76
14:48:42|48969.37
14:48:42|48955.69
14:48:44|48955.7
14:48:45|48971.82
14:48:45|48975.75
14:48:46|48965.42
14:48:48|48975.76
14:48:49|48969.29
14:48:49|48975.89
14:48:52|48976.2
14:48:52|48964.77
14:48:53|48964.78
14:48:55|48964.77
14:48:55|48955.65
14:48:57|48945.5
14:48:57|48935.83
14:48:58|48934.39
14:48:59|48934.29
14:49:00|48934.19
14:49:01|48944.47
14:49:02|48945.57
14:49:03|48955.63
14:49:04|48955.64
14:49:05|48964.79
14:49:06|48962.72
14:49:07|48967.27
14:49:08|48967.28
14:49:09|48976.31
14:49:10|48968.94
14:49:11|48962.1
14:49:12|48963.06
14:49:13|48972.25
14:49:14|48963.05
14:49:15|48963.05
14:49:16|48958.96
14:49:17|48959.4
14:49:19|48950.97
14:49:19|48955.36
14:49:20|48957.32
14:49:21|48963.39
14:49:22|48963.39
14:49:23|48971.55
14:49:25|48970.58
14:49:27|48960.57
14:49:29|48960.58
14:49:30|48972.8
14:49:31|48972.8
14:49:32|48964.96
14:49:33|48977.02
14:49:34|48993.
14:49:35|48993.02
14:49:36|48997.66
14:49:37|49016.04
14:49:38|49017.74
14:49:39|49022.22
14:49:40|49031.56
14:49:41|49033.58
14:49:42|49034.98
14:49:44|49019.66
14:49:45|49035.44
14:49:46|49035.44
14:49:47|49040.91
14:49:48|49019.66
14:49:48|49021.75
14:49:49|49030.57
14:49:51|49028.9
14:49:52|49017.95
14:49:53|49006.8
14:49:53|49011.79
14:49:55|49022.63
14:49:55|49022.63
14:49:56|49015.83
14:49:57|49013.71
14:49:58|49022.13
14:49:59|49017.59
14:50:00|49008.11
14:50:02|49000.56
14:50:03|49006.33
14:50:04|49011.35
14:50:04|49011.34
14:50:05|48998.39
14:50:06|48998.38
14:50:07|48984.32
14:50:08|48963.41
14:50:11|48955.65
14:50:11|48969.11
14:50:12|48969.11
14:50:15|48961.18
14:50:15|48977.68
14:50:16|48973.69
14:50:17|48967.52
14:50:18|48956.68
14:50:20|48945.88
14:50:20|48936.81
14:50:21|48939.16
14:50:22|48939.16
14:50:23|48939.16
14:50:24|48951.91
14:50:26|48950.23
14:50:28|48963.36
14:50:30|48955.77
14:50:32|48969.07
14:50:33|48970.34
14:50:34|48950.65
14:50:35|48955.93
14:50:36|48955.94
14:50:37|48955.94
14:50:38|48955.91
14:50:39|48950.01
14:50:40|48950.01
14:50:41|48954.24
14:50:42|48955.
14:50:43|48967.68
14:50:44|48958.85
14:50:45|48953.56
14:50:46|48953.56
14:50:47|48953.56
14:50:48|48962.25
14:50:49|48962.25
14:50:50|48962.24
14:50:51|48962.24
14:50:52|48962.24
14:50:53|48958.85
14:50:54|48958.86
14:50:55|48950.01
14:50:56|48940.95
14:50:57|48943.7
14:50:58|48943.7
14:50:59|48943.49
14:51:00|48943.49
14:51:01|48958.15
14:51:03|48958.15
14:51:03|48958.16
14:51:04|48953.74
14:51:05|48920.3
14:51:06|48920.64
14:51:07|48911.17
14:51:08|48892.51
14:51:09|48888.56
14:51:10|48878.6
14:51:11|48857.42
14:51:12|48842.62
14:51:13|48852.74
14:51:14|48856.05
14:51:15|48850.53
14:51:16|48862.2
14:51:17|48873.56
14:51:18|48888.85
14:51:19|48870.74
14:51:20|48875.35
14:51:21|48873.46
14:51:22|48893.38
14:51:23|48893.38
14:51:24|48880.15
14:51:25|48880.15
14:51:27|48880.15
14:51:29|48896.83
14:51:31|48896.82
14:51:33|48889.7
14:51:33|48882.74
14:51:35|48873.57
14:51:36|48873.56
14:51:37|48873.58
14:51:38|48869.55
14:51:38|48868.82
14:51:39|48868.82
14:51:42|48859.91
14:51:43|48882.12
14:51:43|48893.68
14:51:45|48886.19
14:51:46|48886.18
14:51:47|48874.64
14:51:48|48877.92
14:51:48|48877.92
14:51:49|48867.42
14:51:50|48865.23
14:51:52|48859.9
14:51:53|48866.63
14:51:53|48874.97
14:51:54|48874.97
14:51:55|48869.52
14:51:56|48868.13
14:51:58|48872.13
14:51:58|48872.13
14:51:59|48858.38
14:52:01|48860.84
14:52:02|48866.62
14:52:02|48878.1
14:52:05|48878.1
14:52:05|48867.04
14:52:06|48862.62
14:52:07|48862.62
14:52:08|48865.62
14:52:10|48870.74
14:52:10|48867.58
14:52:11|48859.
14:52:12|48877.49
14:52:13|48886.21
14:52:14|48888.53
14:52:15|48891.08
14:52:16|48891.07
14:52:17|48893.67
14:52:19|48893.66
14:52:20|48890.7
14:52:21|48890.7
14:52:22|48885.89
14:52:23|48885.88
14:52:24|48893.67
14:52:25|48893.67
14:52:26|48899.99
14:52:28|48909.98
14:52:30|48926.23
14:52:32|48920.75
14:52:33|48920.76
14:52:34|48928.38
14:52:34|48926.25
14:52:36|48928.57
14:52:36|48943.2
14:52:38|48955.64
14:52:38|48957.28
14:52:40|48961.22
14:52:41|48962.25
14:52:42|48958.1
14:52:43|48958.1
14:52:44|48970.35
14:52:45|48946.94
14:52:46|48940.94
14:52:47|48941.99
14:52:48|48941.98
14:52:49|48928.38
14:52:50|48928.39
14:52:51|48939.75
14:52:52|48934.49
14:52:52|48934.49
14:52:53|48967.49
14:52:55|48974.74
14:52:56|48979.08
14:52:57|48969.56
14:52:58|48967.53
14:52:59|48956.95
14:53:00|48955.67
14:53:01|48960.65
14:53:03|48943.73
14:53:04|48955.19
14:53:05|48964.31
14:53:05|48963.36
14:53:06|48967.42
14:53:07|48967.52
14:53:08|48967.52
14:53:10|48958.45
14:53:11|48955.88
14:53:12|48955.88
14:53:13|48948.62
14:53:14|48948.62
14:53:14|48948.63
14:53:16|48948.63
14:53:16|48948.63
14:53:17|48946.46
14:53:19|48946.46
14:53:20|48946.38
14:53:20|48946.38
14:53:21|48955.52
14:53:22|48967.27
14:53:23|48963.34
14:53:25|48963.34
14:53:25|48957.95
14:53:27|48958.4
14:53:27|48959.4
14:53:30|48967.41
14:53:30|48956.03
14:53:32|48946.67
14:53:34|48953.53
14:53:34|48950.2
14:53:36|48950.21
14:53:38|48950.21
14:53:38|48950.21
14:53:39|48967.42
14:53:40|48967.41
14:53:41|48967.41
14:53:42|48967.42
14:53:43|48983.74
14:53:44|48989.69
14:53:46|48989.69
14:53:47|48992.34
14:53:47|48994.6
14:53:48|48994.61
14:53:51|48994.56
14:53:51|48994.56
14:53:52|48999.99
14:53:53|48999.99
14:53:54|48994.57
14:53:55|48994.57
14:53:56|48994.52
14:53:57|48990.89
14:53:58|48999.99
14:53:59|49009.
14:54:00|49009.01
14:54:02|49008.53
14:54:02|48994.15
14:54:03|49007.8
14:54:04|49006.87
14:54:05|49000.25
14:54:06|48986.86
14:54:07|48986.89
14:54:08|49000.16
14:54:09|49000.15
14:54:10|49000.15
14:54:11|48992.73
14:54:12|48997.89
14:54:13|49002.33
14:54:14|49002.33
14:54:15|48989.33
14:54:16|48985.08
14:54:17|49002.28
14:54:18|49002.27
14:54:19|48996.61
14:54:20|48996.61
14:54:21|49000.
14:54:22|48992.45
14:54:23|49000.
14:54:24|49007.47
14:54:25|48994.87
14:54:26|48994.87
14:54:27|48994.87
14:54:28|48994.87
14:54:29|48994.87
14:54:31|48994.87
14:54:33|48998.49
14:54:34|49004.33
14:54:35|49004.41
14:54:37|49004.28
14:54:39|48990.
14:54:40|49029.17
14:54:41|49026.23
14:54:41|49026.23
14:54:44|49031.59
14:54:45|49031.58
14:54:45|49027.1
14:54:47|49029.87
14:54:47|49031.59
14:54:49|49023.45
14:54:50|49019.76
14:54:50|49031.59
14:54:51|49031.59
14:54:52|49031.57
14:54:54|49031.57
14:54:54|49019.51
14:54:56|49033.36
14:54:57|49033.37
14:54:58|49033.37
14:54:59|49039.59
14:55:00|49049.69
14:55:01|49051.05
14:55:02|49056.47
14:55:03|49057.75
14:55:04|49059.25
14:55:05|49050.36
14:55:06|49045.74
14:55:07|49045.75
14:55:08|49045.75
14:55:09|49037.04
14:55:09|49033.21
14:55:10|49033.21
14:55:12|49036.87
14:55:13|49036.19
14:55:14|49029.17
14:55:15|49028.5
14:55:16|49042.99
14:55:17|49042.99
14:55:17|49042.99
14:55:18|49042.99
14:55:20|49036.89
14:55:20|49038.97
14:55:22|49043.7
14:55:23|49042.02
14:55:23|49042.02
14:55:25|49043.87
14:55:26|49045.76
14:55:27|49045.76
14:55:28|49045.74
14:55:29|49053.07
14:55:29|49053.02
14:55:32|49060.75
14:55:32|49054.08
14:55:34|49052.04
14:55:34|49042.98
14:55:36|49040.96
14:55:37|49052.95
14:55:38|49052.95
14:55:39|49052.95
14:55:40|49058.55
14:55:41|49052.96
14:55:42|49058.26
14:55:43|49052.97
14:55:44|49043.88
14:55:45|49050.51
14:55:46|49043.88
14:55:47|49043.88
14:55:48|49043.88
14:55:49|49041.98
14:55:50|49036.87
14:55:51|49039.49
14:55:52|49039.49
14:55:53|49043.88
14:55:54|49044.62
14:55:55|49043.84
14:55:56|49043.84
14:55:57|49043.83
14:55:58|49046.12
14:55:59|49054.5
14:56:00|49048.35
14:56:01|49047.6
14:56:02|49030.01
14:56:03|49030.
14:56:04|49030.
14:56:05|49030.01
14:56:06|49030.01
14:56:07|49033.67
14:56:08|49033.55
14:56:09|49029.17
14:56:10|49029.17
14:56:11|49040.28
14:56:12|49053.08
14:56:13|49053.08
14:56:14|49049.46
14:56:15|49040.06
14:56:16|49040.06
14:56:17|49049.44
14:56:18|49053.09
14:56:19|49053.09
14:56:20|49053.09
14:56:21|49062.49
14:56:22|49048.
14:56:23|49064.21
14:56:24|49055.01
14:56:25|49064.99
14:56:27|49064.91
14:56:28|49064.98
14:56:29|49064.98
14:56:30|49064.98
14:56:31|49057.5
14:56:31|49062.35
14:56:34|49067.99
14:56:36|49059.16
14:56:36|49067.16
14:56:38|49067.16
14:56:39|49067.1
14:56:40|49060.06
14:56:41|49055.01
14:56:42|49045.77
14:56:42|49045.76
14:56:44|49045.77
14:56:44|49045.76
14:56:46|49033.9
14:56:47|49033.88
14:56:48|49033.88
14:56:49|49033.89
14:56:50|49030.92
14:56:51|49030.92
14:56:51|49039.62
14:56:53|49039.62
14:56:54|49038.48
14:56:55|49048.67
14:56:55|49048.68
14:56:57|49054.81
14:56:59|49054.8
14:57:00|49049.05
14:57:00|49058.57
14:57:01|49058.58
14:57:04|49058.58
14:57:04|49058.57
14:57:05|49058.57
14:57:06|49061.34
14:57:07|49060.16
14:57:08|49043.87
14:57:09|49043.85
14:57:10|49043.85
14:57:11|49049.86
14:57:13|49043.84
14:57:13|49049.
14:57:14|49049.
14:57:17|49054.99
14:57:17|49055.
14:57:19|49067.11
14:57:20|49063.76
14:57:21|49066.89
14:57:22|49061.75
14:57:23|49061.75
14:57:24|49056.69
14:57:25|49066.44
14:57:26|49066.42
14:57:27|49057.75
14:57:28|49063.87
14:57:29|49063.87
14:57:30|49063.87
14:57:31|49068.
14:57:32|49064.28
14:57:34|49066.6
14:57:36|49068.38
14:57:37|49066.61
14:57:38|49075.25
14:57:39|49081.51
14:57:41|49081.8
14:57:41|49078.44
14:57:43|49078.44
14:57:43|49083.43
14:57:44|49083.43
14:57:45|49085.39
14:57:47|49088.41
14:57:49|49098.21
14:57:50|49098.22
14:57:50|49098.18
14:57:52|49099.99
14:57:52|49099.99
14:57:54|49098.09
14:57:54|49099.04
14:57:55|49099.04
14:57:56|49098.1
14:57:57|49098.1
14:57:58|49086.92
14:57:59|49088.62
14:58:00|49083.88
14:58:01|49085.58
14:58:02|49080.31
14:58:03|49080.31
14:58:05|49098.08
14:58:05|49099.99
14:58:06|49100.
14:58:07|49100.
14:58:09|49093.69
14:58:10|49101.87
14:58:10|49103.37
14:58:11|49105.73
14:58:12|49117.63
14:58:13|49125.99
14:58:15|49129.99
14:58:15|49130.
14:58:17|49130.
14:58:18|49125.63
14:58:18|49130.55
14:58:20|49132.9
14:58:21|49128.15
14:58:22|49124.
14:58:22|49134.24
14:58:23|49121.17
14:58:24|49126.12
14:58:26|49120.01
14:58:26|49126.16
14:58:27|49126.16
14:58:28|49132.11
14:58:30|49123.75
14:58:31|49131.11
14:58:32|49131.11
14:58:33|49131.11
14:58:35|49120.85
14:58:36|49128.35
14:58:37|49128.35
14:58:38|49123.76
14:58:39|49128.33
14:58:40|49130.98
14:58:41|49130.98
14:58:42|49120.
14:58:43|49120.
14:58:44|49120.
14:58:46|49120.
14:58:46|49120.
14:58:47|49129.8
14:58:48|49122.7
14:58:49|49124.1
14:58:50|49120.
14:58:51|49121.12
14:58:52|49136.14
14:58:54|49127.29
14:58:55|49131.16
14:58:56|49131.17
14:58:57|49131.16
14:58:58|49131.17
14:58:59|49130.81
14:59:00|49130.8
14:59:01|49133.63
14:59:02|49133.63
14:59:03|49131.13
14:59:04|49131.13
14:59:05|49132.85
14:59:06|49138.74
14:59:07|49127.34
14:59:08|49129.82
14:59:09|49129.82
14:59:10|49133.78
14:59:11|49133.78
14:59:12|49133.78
14:59:13|49133.78
14:59:14|49133.78
14:59:15|49133.77
14:59:16|49133.77
14:59:17|49127.28
14:59:18|49120.09
14:59:19|49120.09
14:59:20|49120.09
14:59:21|49120.01
14:59:22|49124.69
14:59:23|49124.76
14:59:24|49120.
14:59:25|49107.27
14:59:26|49107.26
14:59:27|49108.24
14:59:28|49110.75
14:59:29|49110.74
14:59:30|49115.35
14:59:31|49128.23
14:59:32|49138.43
14:59:33|49131.03
14:59:34|49128.3
14:59:36|49125.81
14:59:37|49125.81
14:59:39|49132.57
14:59:40|49137.37
14:59:41|49137.8
14:59:42|49127.1
14:59:43|49142.85
14:59:44|49142.84
14:59:45|49124.11
14:59:46|49124.12
14:59:47|49110.75
14:59:48|49083.73
14:59:50|49081.35
14:59:50|49081.65
14:59:51|49091.19
14:59:54|49091.49
14:59:54|49088.34
14:59:56|49091.23
14:59:57|49091.22
14:59:58|49091.22
14:59:59|49091.23
15:00:00|49091.23
15:00:02|49091.23
15:00:03|49091.23
15:00:05|49073.57
15:00:05|49073.29
15:00:06|49073.29
15:00:07|49073.29
15:00:08|49073.29
15:00:09|49054.53
15:00:10|49048.57
15:00:11|49046.51
15:00:12|49053.2
15:00:13|49059.41
15:00:14|49073.28
15:00:15|49074.87
15:00:16|49044.91
15:00:17|49065.92
15:00:18|49058.59
15:00:19|49058.58
15:00:20|49072.75
15:00:21|49077.37
15:00:22|49069.08
15:00:23|49087.55
15:00:24|49087.55
15:00:25|49090.
15:00:26|49107.08
15:00:27|49102.72
15:00:28|49109.57
15:00:29|49122.21
15:00:30|49130.58
15:00:31|49123.61
15:00:32|49132.09
15:00:33|49133.73
15:00:35|49135.42
15:00:37|49135.42
15:00:38|49144.17
15:00:39|49141.51
15:00:41|49144.76
15:00:42|49147.74
15:00:43|49147.73
15:00:44|49141.45
15:00:45|49141.93
15:00:46|49137.67
15:00:48|49141.45
15:00:49|49148.
15:00:50|49148.
15:00:51|49139.14
15:00:52|49148.03
15:00:54|49155.3
15:00:54|49156.58
15:00:56|49156.57
15:00:56|49156.53
15:00:58|49147.74
15:00:58|49157.14
15:00:59|49151.27
15:01:01|49156.59
15:01:01|49159.37
15:01:03|49163.26
15:01:04|49162.98
15:01:04|49164.05
15:01:05|49164.05
15:01:06|49169.85
15:01:07|49173.99
15:01:09|49186.27
15:01:09|49200.
15:01:10|49200.
15:01:12|49234.68
15:01:13|49231.19
15:01:14|49219.05
15:01:15|49219.07
15:01:16|49210.62
15:01:17|49183.73
15:01:18|49191.73
15:01:19|49203.93
15:01:19|49203.93
15:01:21|49206.23
15:01:21|49206.22
15:01:23|49202.46
15:01:23|49202.45
15:01:25|49208.55
15:01:25|49208.55
15:01:27|49208.55
15:01:28|49202.62
15:01:29|49203.13
15:01:30|49207.67
15:01:31|49200.03
15:01:31|49190.92
15:01:32|49191.34
15:01:33|49198.28
15:01:34|49205.61
15:01:36|49205.61
15:01:36|49200.35
15:01:39|49200.03
15:01:41|49200.36
15:01:41|49201.27
15:01:43|49186.34
15:01:44|49182.4
15:01:46|49182.4
15:01:46|49196.5
15:01:47|49204.41
15:01:49|49192.31
15:01:50|49198.98
15:01:51|49187.7
15:01:51|49187.7
15:01:52|49192.26
15:01:53|49186.04
15:01:54|49192.26
15:01:55|49192.28
15:01:57|49193.9
15:01:57|49204.41
15:01:58|49204.41
15:02:00|49198.45
15:02:00|49185.55
15:02:01|49185.54
15:02:02|49192.49
15:02:04|49178.59
15:02:04|49178.59
15:02:05|49181.51
15:02:06|49199.02
15:02:07|49203.91
15:02:08|49192.32
15:02:09|49192.32
15:02:12|49187.51
15:02:12|49204.42
15:02:14|49206.3
15:02:14|49206.29
15:02:15|49206.3
15:02:18|49206.3
15:02:18|49214.48
15:02:19|49214.42
15:02:21|49220.32
15:02:21|49224.16
15:02:23|49224.15
15:02:23|49219.11
15:02:26|49214.75
15:02:26|49220.64
15:02:27|49209.78
15:02:28|49201.95
15:02:29|49201.38
15:02:30|49201.38
15:02:31|49201.38
15:02:32|49201.38
15:02:33|49214.12
15:02:34|49208.56
15:02:35|49214.13
15:02:36|49209.75
15:02:38|49220.32
15:02:39|49204.62
15:02:41|49205.57
15:02:43|49214.79
15:02:44|49214.79
15:02:45|49208.54
15:02:46|49214.79
15:02:47|49214.79
15:02:49|49214.78
15:02:49|49208.52
15:02:52|49208.53
15:02:52|49214.78
15:02:54|49219.46
15:02:54|49216.06
15:02:55|49200.45
15:02:56|49200.
15:02:57|49200.95
15:02:58|49220.32
15:02:59|49215.99
15:03:00|49215.98
15:03:01|49208.99
15:03:04|49223.76
15:03:04|49207.04
15:03:06|49211.26
15:03:07|49216.1
15:03:08|49216.09
15:03:09|49211.67
15:03:10|49216.14
15:03:11|49216.13
15:03:12|49220.32
15:03:13|49216.13
15:03:14|49207.54
15:03:15|49216.13
15:03:16|49216.13
15:03:17|49205.39
15:03:18|49200.16
15:03:19|49203.29
15:03:20|49203.31
15:03:21|49207.93
15:03:22|49207.92
15:03:23|49207.93
15:03:24|49207.96
15:03:25|49215.3
15:03:26|49218.68
15:03:27|49226.35
15:03:28|49220.33
15:03:29|49220.31
15:03:30|49220.3
15:03:31|49220.31
15:03:32|49225.09
15:03:33|49225.07
15:03:34|49227.23
15:03:35|49230.67
15:03:36|49230.66
15:03:37|49229.1
15:03:38|49221.74
15:03:40|49218.43
15:03:42|49227.47
15:03:43|49229.11
15:03:44|49230.66
15:03:44|49216.09
15:03:46|49223.05
15:03:46|49227.42
15:03:48|49223.7
15:03:48|49230.66
15:03:49|49230.65
15:03:51|49230.65
15:03:53|49228.92
15:03:54|49228.49
15:03:54|49217.2
15:03:56|49216.09
15:03:56|49213.83
15:03:58|49212.11
15:03:59|49200.01
15:04:00|49200.
15:04:01|49204.18
15:04:01|49212.07
15:04:03|49220.31
15:04:04|49220.31
15:04:05|49212.57
15:04:06|49219.29
15:04:06|49219.28
15:04:08|49219.28
15:04:09|49217.01
15:04:10|49217.01
15:04:11|49200.01
15:04:12|49197.32
15:04:13|49210.33
15:04:14|49211.81
15:04:15|49211.82
15:04:16|49203.45
15:04:17|49203.44
15:04:18|49203.43
15:04:18|49203.42
15:04:20|49204.87
15:04:21|49210.46
15:04:21|49210.46
15:04:23|49210.47
15:04:23|49210.47
15:04:25|49210.47
15:04:25|49210.47
15:04:26|49210.44
15:04:28|49210.44
15:04:29|49210.44
15:04:30|49210.45
15:04:31|49219.26
15:04:31|49212.67
15:04:33|49212.66
15:04:33|49212.67
15:04:34|49210.02
15:04:36|49210.01
15:04:36|49210.
15:04:37|49209.77
15:04:39|49209.77
15:04:41|49210.46
15:04:43|49210.45
15:04:44|49217.
15:04:44|49219.28
15:04:46|49223.43
15:04:47|49223.38
15:04:48|49219.39
15:04:49|49219.39
15:04:51|49214.35
15:04:52|49217.27
15:04:54|49217.28
15:04:54|49217.28
15:04:56|49217.6
15:04:56|49219.4
15:04:58|49219.4
15:04:58|49219.39
15:04:59|49235.03
15:05:00|49233.62
15:05:01|49232.6
15:05:02|49233.18
15:05:04|49233.18
15:05:05|49222.18
15:05:06|49217.32
15:05:07|49222.18
15:05:08|49225.14
15:05:10|49225.13
15:05:11|49225.69
15:05:12|49225.69
15:05:13|49222.77
15:05:14|49195.2
15:05:15|49195.2
15:05:16|49194.56
15:05:17|49194.56
15:05:18|49191.29
15:05:19|49191.11
15:05:20|49190.01
15:05:21|49190.
15:05:22|49170.93
15:05:23|49170.93
15:05:24|49170.93
15:05:25|49170.92
15:05:26|49170.92
15:05:27|49170.92
15:05:28|49161.52
15:05:29|49161.52
15:05:30|49161.52
15:05:31|49161.51
15:05:32|49161.51
15:05:33|49161.52
15:05:34|49161.52
15:05:35|49176.21
15:05:36|49182.88
15:05:37|49182.89
15:05:38|49182.89
15:05:39|49184.12
15:05:40|49169.95
15:05:42|49177.71
15:05:43|49177.71
15:05:44|49193.86
15:05:46|49205.62
15:05:47|49213.69
15:05:48|49213.66
15:05:49|49207.95
15:05:50|49207.95
15:05:51|49208.3
15:05:53|49208.3
15:05:53|49215.26
15:05:55|49215.26
15:05:55|49215.26
15:05:58|49215.27
15:05:58|49215.27
15:06:00|49215.27
15:06:00|49212.38
15:06:01|49210.69
15:06:02|49214.77
15:06:03|49214.77
15:06:04|49214.77
15:06:06|49214.78
15:06:07|49215.27
15:06:08|49218.19
15:06:09|49214.77
15:06:10|49208.1
15:06:11|49210.46
15:06:12|49214.65
15:06:13|49203.26
15:06:14|49200.
15:06:15|49200.
15:06:16|49208.11
15:06:17|49208.07
15:06:18|49208.08
15:06:19|49208.07
15:06:20|49200.03
15:06:21|49206.28
15:06:22|49208.11
15:06:23|49201.14
15:06:24|49201.13
15:06:25|49195.57
15:06:26|49195.58
15:06:27|49195.58
15:06:29|49200.01
15:06:29|49201.76
15:06:30|49195.58
15:06:31|49195.57
15:06:32|49195.57
15:06:33|49199.63
15:06:35|49203.15
15:06:35|49200.68
15:06:36|49195.58
15:06:37|49195.58
15:06:38|49199.63
15:06:39|49199.63
15:06:42|49199.63
15:06:43|49199.97
15:06:44|49207.15
15:06:46|49202.46
15:06:47|49202.46
15:06:48|49202.46
15:06:49|49200.02
15:06:51|49200.02
15:06:52|49199.63
15:06:53|49199.63
15:06:54|49200.45
15:06:54|49177.81
15:06:55|49177.81
15:06:57|49177.81
15:06:58|49177.8
15:06:58|49177.8
15:07:00|49177.8
15:07:00|49176.22
15:07:01|49172.26
15:07:03|49161.52
15:07:04|49157.55
15:07:05|49157.55
15:07:06|49150.01
15:07:07|49150.01
15:07:08|49150.
15:07:09|49146.81
15:07:10|49146.81
15:07:11|49146.8
15:07:12|49146.81
15:07:13|49153.7
15:07:14|49164.21
15:07:15|49164.21
15:07:16|49173.74
15:07:17|49181.53
15:07:18|49181.53
15:07:19|49190.91
15:07:20|49192.14
15:07:21|49195.2
15:07:22|49195.19
15:07:23|49190.9
15:07:24|49185.74
15:07:25|49185.7
15:07:26|49176.84
15:07:27|49176.84
15:07:28|49176.84
15:07:29|49176.84
15:07:30|49176.84
15:07:31|49176.84
15:07:32|49176.82
15:07:33|49166.63
15:07:34|49161.51
15:07:35|49165.26
15:07:37|49167.97
15:07:38|49167.97
15:07:38|49167.97
15:07:40|49155.7
15:07:40|49155.68
15:07:42|49155.69
15:07:44|49146.8
15:07:46|49150.75
15:07:47|49142.29
15:07:48|49142.28
15:07:50|49138.39
15:07:50|49143.09
15:07:52|49141.59
15:07:54|49141.59
15:07:54|49141.6
15:07:55|49141.6
15:07:56|49141.6
15:07:58|49141.55
15:07:59|49132.3
15:08:00|49133.39
15:08:01|49133.4
15:08:02|49133.39
15:08:03|49133.4
15:08:05|49134.6
15:08:06|49134.6
15:08:06|49134.6
15:08:07|49134.6
15:08:09|49134.6
15:08:10|49132.81
15:08:10|49132.81
15:08:13|49132.81
15:08:13|49132.8
15:08:14|49130.11
15:08:15|49130.11
15:08:16|49130.11
15:08:17|49126.43
15:08:18|49126.44
15:08:19|49126.44
15:08:20|49126.44
15:08:21|49126.77
15:08:22|49126.77
15:08:24|49126.77
15:08:24|49125.56
15:08:25|49125.56
15:08:26|49125.56
15:08:27|49125.56
15:08:28|49125.56
15:08:29|49125.55
15:08:30|49125.56
15:08:31|49141.6
15:08:32|49142.85
15:08:33|49126.97
15:08:34|49132.45
15:08:35|49132.45
15:08:36|49132.45
15:08:37|49132.45
15:08:38|49127.
15:08:39|49129.22
15:08:40|49129.22
15:08:41|49135.82
15:08:42|49134.74
15:08:44|49134.74
15:08:46|49134.74
15:08:47|49136.56
15:08:48|49136.57
15:08:50|49142.2
15:08:51|49142.2
15:08:52|49142.19
15:08:53|49153.04
15:08:53|49163.36
15:08:55|49164.35
15:08:56|49177.48
15:08:57|49177.36
15:08:58|49177.36
15:08:59|49164.52
15:09:01|49168.5
15:09:02|49168.24
15:09:03|49168.22
15:09:04|49168.23
15:09:05|49151.4
15:09:06|49138.84
15:09:07|49134.74
15:09:08|49134.73
15:09:09|49134.73
15:09:11|49134.73
15:09:11|49134.73
15:09:12|49134.73
15:09:13|49132.37
15:09:14|49132.36
15:09:15|49120.01
15:09:16|49122.83
15:09:17|49120.
15:09:18|49120.
15:09:19|49120.01
15:09:20|49120.01
15:09:21|49120.
15:09:22|49120.
15:09:23|49120.
15:09:25|49119.4
15:09:27|49119.39
15:09:27|49108.9
15:09:28|49105.41
15:09:29|49109.17
15:09:31|49117.62
15:09:31|49117.63
15:09:32|49117.63
15:09:34|49117.62
15:09:34|49117.62
15:09:35|49110.82
15:09:36|49110.81
15:09:37|49110.82
15:09:38|49110.81
15:09:39|49110.81
15:09:40|49110.81
15:09:42|49105.4
15:09:42|49105.05
15:09:43|49105.05
15:09:45|49105.06
15:09:47|49095.66
15:09:49|49076.46
15:09:50|49070.11
15:09:52|49055.68
15:09:53|49064.99
15:09:54|49064.99
15:09:55|49053.99
15:09:57|49040.76
15:09:58|49040.03
15:09:59|49037.75
15:10:00|49037.75
15:10:01|49049.
15:10:02|49047.86
15:10:03|49032.85
15:10:04|49032.85
15:10:05|49037.29
15:10:07|49037.28
15:10:07|49037.28
15:10:08|49037.29
15:10:10|49037.29
15:10:11|49037.29
15:10:11|49043.54
15:10:12|49050.04
15:10:14|49038.82
15:10:14|49044.83
15:10:15|49044.83
15:10:17|49044.84
15:10:18|49044.84
15:10:19|49056.83
15:10:20|49058.58
15:10:21|49073.63
15:10:22|49080.83
15:10:23|49083.14
15:10:24|49083.14
15:10:25|49083.14
15:10:27|49083.13
15:10:27|49086.74
15:10:29|49087.98
15:10:29|49089.84
15:10:30|49079.95
15:10:31|49079.95
15:10:32|49079.95
15:10:33|49079.95
15:10:35|49081.97
15:10:35|49081.97
15:10:36|49081.96
15:10:37|49089.09
15:10:38|49089.12
15:10:39|49079.36
15:10:40|49073.3
15:10:42|49073.3
15:10:43|49073.3
15:10:43|49082.28
15:10:44|49082.28
15:10:45|49085.41
15:10:46|49091.03
15:10:49|49084.7
15:10:49|49084.7
15:10:51|49084.7
15:10:52|49068.88
15:10:54|49068.89
15:10:55|49068.89
15:10:56|49068.89
15:10:57|49056.07
15:10:58|49056.07
15:11:00|49056.07
15:11:00|49056.07
15:11:01|49056.07
15:11:02|49071.27
15:11:04|49071.27
15:11:04|49071.27
15:11:05|49068.02
15:11:06|49064.82
15:11:07|49056.47
15:11:08|49061.53
15:11:09|49060.37
15:11:10|49060.42
15:11:11|49060.42
15:11:12|49042.47
15:11:13|49038.93
15:11:14|49038.93
15:11:16|49038.93
15:11:16|49038.94
15:11:17|49054.54
15:11:18|49065.23
15:11:20|49058.06
15:11:20|49065.23
15:11:21|49065.23
15:11:23|49065.23
15:11:23|49078.56
15:11:24|49078.56
15:11:25|49076.59
15:11:27|49076.59
15:11:27|49076.59
15:11:28|49085.62
15:11:29|49079.09
15:11:30|49079.09
15:11:31|49084.63
15:11:32|49084.63
15:11:33|49088.49
15:11:35|49091.
15:11:35|49090.99
15:11:36|49099.45
15:11:37|49096.99
15:11:38|49101.66
15:11:39|49102.69
15:11:40|49109.89
15:11:41|49109.89
15:11:42|49109.89
15:11:43|49109.84
15:11:44|49088.23
15:11:45|49087.98
15:11:46|49087.98
15:11:48|49083.56
15:11:49|49083.56
15:11:51|49095.45
15:11:51|49097.
15:11:52|49097.41
15:11:54|49097.41
15:11:54|49097.4
15:11:56|49094.13
15:11:57|49090.33
15:11:58|49089.4
15:11:59|49092.06
15:12:00|49089.6
15:12:01|49077.24
15:12:03|49072.35
15:12:04|49072.35
15:12:06|49079.98
15:12:07|49079.99
15:12:08|49079.97
15:12:09|49079.97
15:12:10|49079.98
15:12:11|49079.98
15:12:13|49079.98
15:12:14|49079.97
15:12:15|49079.98
15:12:16|49091.31
15:12:17|49091.31
15:12:18|49094.13
15:12:19|49090.55
15:12:20|49090.56
15:12:21|49090.55
15:12:22|49081.13
15:12:23|49081.13
15:12:24|49081.13
15:12:25|49081.12
15:12:26|49081.12
15:12:27|49081.13
15:12:28|49081.13
15:12:29|49081.13
15:12:30|49081.13
15:12:31|49081.13
15:12:33|49082.11
15:12:34|49082.12
15:12:34|49082.12
15:12:36|49082.12
15:12:36|49082.12
15:12:37|49082.11
15:12:39|49079.99
15:12:40|49079.97
15:12:41|49075.87
15:12:41|49059.61
15:12:43|49059.61
15:12:43|49060.03
15:12:45|49067.94
15:12:46|49067.94
15:12:47|49067.94
15:12:49|49067.94
15:12:51|49067.94
15:12:51|49067.94
15:12:52|49067.89
15:12:53|49067.89
15:12:55|49067.89
15:12:57|49065.21
15:12:58|49064.46
15:12:59|49064.46
15:13:00|49066.77
15:13:01|49066.77
15:13:02|49066.77
15:13:03|49066.78
15:13:04|49066.78
15:13:05|49066.77
15:13:06|49066.77
15:13:07|49066.78
15:13:08|49058.59
15:13:09|49054.72
15:13:11|49054.73
15:13:12|49050.3
15:13:13|49050.3
15:13:14|49043.15
15:13:15|49038.24
15:13:16|49043.02
15:13:17|49050.29
15:13:18|49048.8
15:13:19|49044.38
15:13:20|49048.11
15:13:21|49031.1
15:13:22|49031.09
15:13:23|49031.1
15:13:24|49023.93
15:13:25|49023.51
15:13:26|49026.99
15:13:27|49028.12
15:13:29|49033.18
15:13:29|49033.19
15:13:30|49033.19
15:13:31|49033.19
15:13:32|49033.19
15:13:34|49033.19
15:13:34|49033.18
15:13:35|49033.18
15:13:36|49033.18
15:13:37|49033.18
15:13:38|49030.63
15:13:39|49030.63
15:13:40|49030.63
15:13:41|49021.32
15:13:42|49021.32
15:13:43|49021.09
15:13:44|49024.83
15:13:45|49024.83
15:13:46|49031.09
15:13:47|49031.09
15:13:49|49023.76
15:13:51|49024.95
15:13:53|49020.68
15:13:53|49020.65
15:13:55|49023.3
15:13:55|49023.3
15:13:57|49019.56
15:13:58|49016.64
15:13:59|49012.35
15:14:00|49012.35
15:14:01|49012.3
15:14:02|49005.74
15:14:03|48992.12
15:14:04|48986.69
15:14:05|48991.85
15:14:06|49003.97
15:14:07|49003.97
15:14:08|49003.97
15:14:09|49009.13
15:14:10|49015.33
15:14:11|49007.14
15:14:12|49007.14
15:14:13|49010.16
15:14:14|49010.14
15:14:16|49003.96
15:14:17|49011.81
15:14:17|49011.81
15:14:19|49018.3
15:14:19|49008.08
15:14:21|49003.64
15:14:22|49003.63
15:14:23|49003.96
15:14:24|49008.02
15:14:25|49007.97
15:14:26|48990.26
15:14:27|48993.33
15:14:28|49002.59
15:14:29|49002.59
15:14:30|49002.6
15:14:32|49002.6
15:14:33|49002.6
15:14:33|49002.6
15:14:35|49002.59
15:14:35|49008.69
15:14:36|49011.78
15:14:38|49011.78
15:14:39|49014.44
15:14:40|49014.44
15:14:41|49014.08
15:14:41|49014.08
15:14:42|49014.08
15:14:43|49031.09
15:14:44|49032.67
15:14:45|49032.68
15:14:46|49033.
15:14:47|49039.31
15:14:49|49044.96
15:14:51|49044.95
15:14:52|49044.96
15:14:54|49065.26
15:14:54|49052.77
15:14:56|49048.27
15:14:57|49048.27
15:14:58|49044.99
15:14:59|49045.38
15:15:00|49033.85
15:15:01|49039.33
15:15:03|49039.33
15:15:05|49039.34
15:15:06|49024.83
15:15:07|49024.83
15:15:08|49024.83
15:15:09|49027.79
15:15:10|49026.51
15:15:11|49024.85
15:15:12|49024.85
15:15:13|49024.3
15:15:14|49036.51
15:15:15|49036.5
15:15:16|49036.5
15:15:17|49032.46
15:15:18|49032.47
15:15:19|49032.47
15:15:20|49032.47
15:15:21|49032.47
15:15:21|49030.
15:15:23|49032.44
15:15:24|49032.44
15:15:25|49032.44
15:15:26|49043.86
15:15:26|49043.86
15:15:28|49043.87
15:15:29|49043.86
15:15:30|49043.86
15:15:31|49043.87
15:15:32|49050.24
15:15:34|49050.25
15:15:35|49053.68
15:15:35|49060.34
15:15:36|49060.35
15:15:37|49064.32
15:15:38|49064.32
15:15:39|49064.32
15:15:40|49064.32
15:15:41|49055.86
15:15:42|49055.86
15:15:44|49055.86
15:15:45|49055.85
15:15:45|49055.86
15:15:47|49055.86
15:15:47|49055.85
15:15:49|49055.86
15:15:50|49055.85
15:15:52|49049.16
15:15:53|49052.32
15:15:55|49049.17
15:15:56|49038.27
15:15:57|49029.81
15:15:57|49029.17
15:15:59|49029.17
15:16:01|49021.32
15:16:02|49021.32
15:16:03|49022.79
15:16:04|49019.4
15:16:05|49019.4
15:16:05|49014.47
15:16:07|49014.47
15:16:09|49014.47
15:16:10|49014.47
15:16:10|49014.47
15:16:11|49015.69
15:16:12|49017.11
15:16:15|49017.11
15:16:15|49029.75
15:16:17|49028.45
15:16:17|49028.46
15:16:18|49029.82
15:16:20|49029.81
15:16:21|49027.46
15:16:23|49027.47
15:16:23|49027.46
15:16:24|49027.47
15:16:25|49031.01
15:16:27|49031.
15:16:27|49030.86
15:16:28|49030.87
15:16:29|49035.87
15:16:30|49030.43
15:16:31|49031.74
15:16:32|49039.65
15:16:34|49035.89
15:16:34|49035.89
15:16:35|49035.89
15:16:36|49035.9
15:16:37|49035.9
15:16:38|49035.9
15:16:39|49035.9
15:16:40|49038.16
15:16:41|49039.64
15:16:42|49035.89
15:16:43|49026.53
15:16:45|49021.75
15:16:45|49021.76
15:16:46|49021.76
15:16:47|49021.76
15:16:49|49021.76
15:16:49|49021.77
15:16:51|49014.51
15:16:53|49009.34
15:16:53|49006.63
15:16:55|49006.63
15:16:55|49006.63
15:16:56|49008.66
15:16:58|49008.66
15:16:59|49006.62
15:17:00|49006.62
15:17:01|48997.68
15:17:02|48997.68
15:17:03|48999.98
15:17:04|48999.02
15:17:05|48999.03
15:17:06|49006.82
15:17:07|49014.45
15:17:08|49014.45
15:17:09|49014.46
15:17:10|49014.45
15:17:11|49014.45
15:17:12|49014.46
15:17:13|49014.41
15:17:14|49013.99
15:17:16|49013.99
15:17:16|49013.27
15:17:17|49011.5
15:17:19|49008.22
15:17:20|49005.71
15:17:21|49005.71
15:17:22|49002.12
15:17:23|48999.77
15:17:24|48999.77
15:17:25|48991.3
15:17:26|48990.52
15:17:27|48990.53
15:17:28|48992.36
15:17:29|48992.36
15:17:30|48992.22
15:17:31|48990.21
15:17:32|48986.29
15:17:33|48985.06
15:17:34|48985.07
15:17:35|48985.06
15:17:36|48980.26
15:17:37|48980.25
15:17:38|48980.
15:17:39|48988.41
15:17:40|48985.96
15:17:41|48985.96
15:17:42|48985.96
15:17:43|48985.96
15:17:44|48979.96
15:17:45|48980.33
15:17:46|48985.96
15:17:47|48990.18
15:17:48|48990.18
15:17:49|48986.26
15:17:50|48986.26
15:17:51|48986.26
15:17:52|48985.03
15:17:54|48985.02
15:17:55|48989.3
15:17:57|48988.24
15:17:59|48981.83
15:18:00|48977.44
15:18:01|48975.96
15:18:02|48975.96
15:18:03|48987.94
15:18:03|48985.66
15:18:05|48980.05
15:18:06|48980.05
15:18:07|48980.05
15:18:08|48960.94
15:18:09|48973.17
15:18:09|48978.98
15:18:10|48978.98
15:18:11|48973.62
15:18:13|48973.62
15:18:14|48977.85
15:18:15|48971.86
15:18:16|48971.86
15:18:17|48971.86
15:18:18|48972.89
15:18:18|48972.9
15:18:20|48972.9
15:18:21|48971.89
15:18:22|48971.89
15:18:24|48959.2
15:18:25|48957.23
15:18:26|48957.23
15:18:26|48957.22
15:18:27|48956.43
15:18:29|48954.35
15:18:30|48954.35
15:18:30|48943.73
15:18:31|48943.73
15:18:32|48953.85
15:18:33|48953.84
15:18:34|48948.19
15:18:35|48948.19
15:18:37|48948.18
15:18:37|48948.18
15:18:39|48964.43
15:18:39|48964.41
15:18:40|48954.53
15:18:41|48954.53
15:18:43|48963.93
15:18:43|48963.93
15:18:44|48963.93
15:18:45|48961.85
15:18:47|48949.86
15:18:47|48949.85
15:18:48|48951.36
15:18:50|48948.2
15:18:50|48954.35
15:18:52|48948.21
15:18:52|48958.68
15:18:55|48950.42
15:18:56|48940.94
15:18:58|48940.95
15:19:00|48940.94
15:19:02|48942.44
15:19:03|48942.44
15:19:04|48945.18
15:19:05|48945.18
15:19:06|48945.18
15:19:07|48945.18
15:19:08|48945.18
15:19:10|48945.18
15:19:11|48945.17
15:19:12|48944.85
15:19:13|48938.77
15:19:14|48939.45
15:19:16|48942.41
15:19:17|48941.96
15:19:18|48947.77
15:19:19|48944.86
15:19:20|48944.86
15:19:21|48944.84
15:19:22|48944.84
15:19:23|48944.84
15:19:24|48944.84
15:19:25|48944.85
15:19:26|48944.85
15:19:27|48944.85
15:19:28|48944.84
15:19:29|48951.35
15:19:30|48955.64
15:19:31|48955.64
15:19:32|48968.97
15:19:34|48970.34
15:19:35|48983.91
15:19:37|48986.27
15:19:38|48981.21
15:19:39|48973.1
15:19:39|48985.04
15:19:41|48985.04
15:19:42|48985.04
15:19:43|48985.04
15:19:43|48974.16
15:19:44|48974.17
15:19:45|48974.12
15:19:47|48972.33
15:19:47|48982.87
15:19:48|48982.87
15:19:49|48977.14
15:19:50|48977.14
15:19:51|48961.2
15:19:53|48961.2
15:19:54|48956.35
15:19:56|48955.65
15:19:57|48944.78
15:19:58|48944.76
15:19:59|48944.88
15:20:01|48926.35
15:20:01|48927.85
15:20:03|48927.86
15:20:05|48930.71
15:20:06|48932.32
15:20:07|48927.85
15:20:08|48940.
15:20:10|48922.84
15:20:11|48916.99
15:20:11|48916.98
15:20:13|48917.37
15:20:13|48917.32
15:20:15|48919.82
15:20:16|48919.82
15:20:17|48919.82
15:20:18|48926.61
15:20:19|48916.62
15:20:20|48925.66
15:20:21|48916.33
15:20:21|48931.83
15:20:23|48931.83
15:20:24|48931.85
15:20:25|48918.93
15:20:26|48929.2
15:20:27|48929.19
15:20:28|48929.2
15:20:28|48929.2
15:20:30|48926.66
15:20:31|48931.83
15:20:32|48931.83
15:20:32|48926.71
15:20:34|48921.33
15:20:34|48927.87
15:20:36|48921.37
15:20:37|48920.01
15:20:38|48913.3
15:20:39|48916.32
15:20:39|48916.33
15:20:41|48914.88
15:20:42|48916.33
15:20:43|48916.33
15:20:44|48916.32
15:20:45|48916.33
15:20:46|48916.33
15:20:47|48916.33
15:20:47|48916.33
15:20:48|48916.33
15:20:50|48916.33
15:20:51|48926.57
15:20:51|48923.72
15:20:53|48923.72
15:20:54|48928.2
15:20:55|48928.2
15:20:57|48955.64
15:20:59|48955.64
15:20:59|48959.7
15:21:01|48961.22
15:21:01|48961.22
15:21:02|48987.69
15:21:03|48995.5
15:21:05|49013.8
15:21:05|49019.14
15:21:07|49011.3
15:21:07|48997.48
15:21:08|49006.5
15:21:09|49006.54
15:21:11|49006.69
15:21:11|48999.76
15:21:12|48994.32
15:21:13|48998.02
15:21:14|48998.28
15:21:15|48998.27
15:21:16|48998.28
15:21:17|48998.28
15:21:19|49002.88
15:21:19|49007.36
15:21:20|49007.36
15:21:21|48998.29
15:21:23|48998.28
15:21:23|49006.84
15:21:24|49003.83
15:21:25|49003.82
15:21:26|49003.79
15:21:28|49012.94
15:21:29|48998.29
15:21:30|48998.33
15:21:31|48998.34
15:21:32|48998.34
15:21:33|49009.09
15:21:34|49009.09
15:21:35|49002.75
15:21:36|49004.03
15:21:37|49012.76
15:21:38|49012.76
15:21:39|49012.76
15:21:40|49012.76
15:21:41|49012.76
15:21:42|49010.49
15:21:43|49009.1
15:21:44|49005.47
15:21:45|49008.73
15:21:46|49008.72
15:21:47|49000.17
15:21:48|48999.77
15:21:49|48999.77
15:21:50|48999.77
15:21:51|49003.77
15:21:52|49000.06
15:21:53|49000.06
15:21:54|48999.76
15:21:55|48999.76
15:21:57|48999.76
15:21:59|48998.23
15:22:01|49000.05
15:22:02|49000.05
15:22:03|49010.49
15:22:04|49010.49
15:22:06|49017.56
15:22:07|49017.56
15:22:09|49019.99
15:22:09|49026.72
15:22:10|49029.17
15:22:11|49029.17
15:22:12|49029.17
15:22:13|49041.82
15:22:14|49041.82
15:22:15|49042.85
15:22:17|49049.62
15:22:18|49049.77
15:22:19|49049.7
15:22:20|49038.74
15:22:22|49017.31
15:22:23|48981.61
15:22:24|48974.03
15:22:25|48963.36
15:22:26|48963.36
15:22:27|49005.15
15:22:28|49003.64
15:22:29|49010.01
15:22:30|49019.19
15:22:31|49020.68
15:22:32|49020.67
15:22:33|49020.67
15:22:34|49020.67
15:22:35|49020.67
15:22:36|49024.69
15:22:37|49033.08
15:22:38|49033.08
15:22:39|49026.57
15:22:40|49020.69
15:22:41|49020.69
15:22:42|49020.71
15:22:43|49022.46
15:22:44|49020.12
15:22:45|49020.12
15:22:46|49020.12
15:22:47|49020.12
15:22:48|49030.58
15:22:49|49030.58
15:22:50|49026.68
15:22:51|49026.68
15:22:52|49026.68
15:22:53|49023.04
15:22:54|49020.08
15:22:55|49014.47
15:22:56|49014.47
15:22:57|49019.07
15:22:59|49019.07
15:23:00|49021.02
15:23:02|49017.88
15:23:03|49017.89
15:23:04|49018.8
15:23:05|49019.16
15:23:06|49019.16
15:23:07|49021.94
15:23:08|49019.12
15:23:09|49023.64
15:23:10|49023.64
15:23:11|49023.63
15:23:12|49023.63
15:23:14|49023.59
15:23:15|49014.47
15:23:15|49014.48
15:23:17|49014.48
15:23:18|49021.84
15:23:19|49015.39
15:23:20|49015.39
15:23:21|49015.4
15:23:22|49015.4
15:23:23|49015.4
15:23:24|49015.4
15:23:25|49015.4
15:23:26|49022.82
15:23:27|49014.46
15:23:29|49014.46
15:23:30|49020.35
15:23:31|49014.45
15:23:31|49007.18
15:23:32|49007.18
15:23:33|49004.09
15:23:34|48989.54
15:23:35|48986.59
15:23:37|48986.59
15:23:37|48986.59
15:23:38|48986.59
15:23:39|48986.59
15:23:40|48986.59
15:23:41|48986.58
15:23:43|48985.07
15:23:43|48985.07
15:23:44|48985.07
15:23:46|48976.85
15:23:46|48976.85
15:23:47|48963.43
15:23:49|48963.36
15:23:50|48963.36
15:23:51|48963.37
15:23:51|48961.22
15:23:52|48961.22
15:23:53|48961.22
15:23:54|48961.22
15:23:55|48961.22
15:23:57|48961.22
15:23:57|48961.22
15:24:00|48961.23
15:24:01|48977.68
15:24:03|48971.98
15:24:04|48971.98
15:24:05|48971.98
15:24:07|48982.53
15:24:08|48981.25
15:24:09|48983.67
15:24:10|48983.66
15:24:11|48983.67
15:24:12|48983.66
15:24:12|48983.67
15:24:14|48983.67
15:24:15|48993.28
15:24:15|48995.72
15:24:17|48995.63
15:24:18|48991.59
15:24:19|48999.29
15:24:19|48977.27
15:24:22|48977.27
15:24:23|48982.04
15:24:23|48975.19
15:24:25|48970.36
15:24:26|48970.36
15:24:26|48970.35
15:24:27|48970.35
15:24:29|48970.4
15:24:30|48986.44
15:24:31|48983.68
15:24:31|48999.76
15:24:32|48999.76
15:24:35|48999.75
15:24:35|49000.
15:24:36|49012.11
15:24:37|49009.66
15:24:38|49009.67
15:24:39|49015.49
15:24:40|49014.46
15:24:41|49014.46
15:24:42|49014.
15:24:43|49014.
15:24:44|49009.7
15:24:45|48999.77
15:24:46|48999.77
15:24:47|48999.77
15:24:48|48999.77
15:24:49|48999.77
15:24:50|48999.76
15:24:51|48999.73
15:24:52|48999.73
15:24:53|48999.73
15:24:54|49011.16
15:24:56|49012.39
15:24:56|49012.39
15:24:57|49012.4
15:24:58|49012.4
15:25:00|49014.01
15:25:02|49014.01
15:25:04|49014.01
15:25:05|49012.36
15:25:07|49011.66
15:25:07|49011.66
15:25:08|49008.76
15:25:11|49013.
15:25:12|49009.98
15:25:13|49009.97
15:25:14|49009.97
15:25:15|49009.98
15:25:16|48996.11
15:25:17|48989.89
15:25:18|48996.06
15:25:19|49002.58
15:25:21|49006.39
15:25:21|49003.93
15:25:23|49003.93
15:25:24|48999.29
15:25:24|48992.59
15:25:26|48992.59
15:25:26|48987.14
15:25:28|48987.14
15:25:29|48990.93
15:25:30|48986.17
15:25:31|48985.06
15:25:31|48985.06
15:25:33|48985.07
15:25:34|48981.43
15:25:35|48981.4
15:25:36|48980.17
15:25:37|48987.21
15:25:38|48982.98
15:25:38|48982.99
15:25:40|48982.99
15:25:41|48982.99
15:25:42|48982.98
15:25:43|48982.98
15:25:43|48982.98
15:25:45|48982.99
15:25:45|48982.99
15:25:47|48982.99
15:25:48|48982.99
15:25:49|48982.99
15:25:49|48982.99
15:25:51|48982.98
15:25:52|48982.98
15:25:53|48982.99
15:25:54|48982.99
15:25:55|48982.98
15:25:56|48982.98
15:25:56|48980.53
15:25:58|48989.6
15:25:59|48997.15
15:26:00|49004.58
15:26:02|49004.58
15:26:02|49004.58
15:26:04|48995.84
15:26:06|48995.61
15:26:07|48999.11
15:26:08|49000.01
15:26:09|49005.
15:26:10|49009.97
15:26:10|49009.98
15:26:12|49009.98
15:26:13|49009.99
15:26:14|49009.99
15:26:15|49009.99
15:26:16|49009.99
15:26:17|49009.99
15:26:18|49009.99
15:26:19|49014.44
15:26:20|49010.
15:26:20|48995.38
15:26:22|48998.24
15:26:23|49008.87
15:26:24|49014.46
15:26:25|49014.46
15:26:25|49015.86
15:26:27|49015.86
15:26:27|49015.95
15:26:29|49015.95
15:26:30|49015.94
15:26:31|49015.86
15:26:31|49015.85
15:26:33|49015.86
15:26:34|49015.83
15:26:35|49015.83
15:26:36|49014.74
15:26:36|49015.85
15:26:38|49015.86
15:26:39|49020.34
15:26:39|49019.96
15:26:40|49019.96
15:26:41|49020.35
15:26:43|49020.34
15:26:44|49020.34
15:26:45|49020.34
15:26:46|49020.34
15:26:46|49016.76
15:26:48|49016.75
15:26:49|49019.24
15:26:50|49019.24
15:26:51|49019.24
15:26:52|49016.79
15:26:53|49020.33
15:26:53|49020.34
15:26:55|49020.35
15:26:55|49020.35
15:26:56|49027.72
15:26:57|49029.11
15:26:59|49030.39
15:27:00|49030.38
15:27:00|49030.38
15:27:03|49030.39
15:27:05|49030.38
15:27:06|49030.39
15:27:07|49030.39
15:27:08|49030.39
15:27:10|49030.38
15:27:11|49030.38
15:27:12|49026.43
15:27:13|49022.75
15:27:14|49022.75
15:27:15|49030.38
15:27:16|49030.38
15:27:16|49030.39
15:27:18|49031.
15:27:19|49031.
15:27:20|49032.17
15:27:22|49032.17
15:27:23|49032.18
15:27:23|49032.18
15:27:24|49032.18
15:27:26|49032.18
15:27:26|49032.18
15:27:28|49024.77
15:27:28|49029.44
15:27:29|49029.45
15:27:31|49027.93
15:27:32|49029.02
15:27:32|49029.01
15:27:33|49029.01
15:27:35|49029.01
15:27:36|49033.21
15:27:37|49030.71
15:27:37|49030.71
15:27:40|49030.71
15:27:40|49030.71
15:27:42|49030.71
15:27:43|49033.22
15:27:43|49033.21
15:27:45|49030.71
15:27:46|49028.
15:27:46|49026.82
15:27:47|49026.82
15:27:48|49027.28
15:27:49|49027.28
15:27:51|49027.28
15:27:51|49028.95
15:27:53|49028.95
15:27:53|49026.83
15:27:55|49026.82
15:27:55|49029.28
15:27:56|49029.28
15:27:58|49029.28
15:27:58|49029.28
15:27:59|49029.28
15:28:00|49029.28
15:28:01|49029.29
15:28:04|49029.29
15:28:05|49029.28
15:28:06|49029.28
15:28:07|49029.28
15:28:09|49029.29
15:28:10|49029.28
15:28:11|49029.28
15:28:13|49030.76
15:28:13|49030.76
15:28:14|49030.75
15:28:15|49030.76
15:28:17|49030.75
15:28:18|49030.76
15:28:19|49030.76
15:28:20|49030.76
15:28:21|49030.76
15:28:22|49030.76
15:28:23|49030.75
15:28:24|49030.75
15:28:25|49030.75
15:28:26|49030.76
15:28:27|49030.76
15:28:28|49030.76
15:28:29|49030.76
15:28:30|49030.76
15:28:31|49029.29
15:28:32|49030.75
15:28:33|49030.74
15:28:34|49030.74
15:28:35|49030.74
15:28:36|49029.61
15:28:37|49046.51
15:28:38|49052.93
15:28:39|49058.58
15:28:40|49059.6
15:28:41|49059.6
15:28:42|49060.
15:28:43|49069.99
15:28:44|49069.99
15:28:45|49069.78
15:28:46|49060.92
15:28:47|49060.93
15:28:48|49060.93
15:28:49|49058.47
15:28:50|49058.47
15:28:51|49060.93
15:28:52|49063.03
15:28:53|49063.04
15:28:54|49064.76
15:28:55|49063.03
15:28:56|49063.26
15:28:57|49068.86
15:28:59|49069.55
15:28:59|49069.56
15:29:00|49069.55
15:29:01|49066.
15:29:02|49066.03
15:29:04|49069.98
15:29:05|49069.98
15:29:07|49075.98
15:29:08|49075.98
15:29:10|49078.43
15:29:10|49064.7
15:29:12|49063.04
15:29:12|49063.03
15:29:13|49063.04
15:29:15|49071.56
15:29:16|49071.55
15:29:17|49078.42
15:29:18|49072.34
15:29:19|49072.34
15:29:20|49074.56
15:29:21|49074.56
15:29:21|49080.58
15:29:23|49080.57
15:29:24|49080.58
15:29:24|49080.57
15:29:26|49080.57
15:29:27|49070.
15:29:28|49070.01
15:29:29|49070.
15:29:29|49070.
15:29:31|49066.89
15:29:32|49070.01
15:29:32|49067.53
15:29:34|49067.53
15:29:36|49078.09
15:29:37|49072.35
15:29:37|49072.35
15:29:39|49076.45
15:29:39|49076.45
15:29:40|49076.45
15:29:41|49069.64
15:29:42|49069.63
15:29:43|49069.9
15:29:44|49069.91
15:29:45|49069.91
15:29:46|49069.91
15:29:47|49069.91
15:29:48|49069.91
15:29:49|49069.91
15:29:51|49069.91
15:29:52|49069.91
15:29:53|49069.91
15:29:53|49069.91
15:29:54|49069.92
15:29:56|49071.07
15:29:56|49078.46
15:29:57|49077.92
15:29:58|49080.58
15:29:59|49080.58
15:30:00|49080.58
15:30:01|49080.58
15:30:02|49080.57
15:30:04|49074.84
15:30:06|49059.69
15:30:06|49068.37
15:30:07|49066.41
15:30:09|49066.41
15:30:09|49066.41
15:30:11|49069.2
15:30:12|49069.2
15:30:13|49073.77
15:30:14|49080.58
15:30:15|49080.58
15:30:16|49080.58
15:30:17|49075.58
15:30:18|49075.57
15:30:19|49067.7
15:30:20|49058.58
15:30:21|49056.26
15:30:22|49056.26
15:30:23|49052.99
15:30:24|49052.98
15:30:25|49052.99
15:30:26|49050.
15:30:27|49043.87
15:30:29|49047.34
15:30:30|49044.
15:30:31|49043.99
15:30:32|49044.
15:30:33|49052.99
15:30:34|49053.44
15:30:34|49048.27
15:30:35|49041.69
15:30:37|49041.66
15:30:38|49036.05
15:30:39|49045.86
15:30:40|49045.87
15:30:41|49041.04
15:30:42|49041.04
15:30:42|49042.33
15:30:44|49047.96
15:30:44|49052.76
15:30:46|49052.76
15:30:46|49073.26
15:30:48|49073.25
15:30:49|49079.27
15:30:50|49071.39
15:30:50|49079.26
15:30:51|49079.26
15:30:53|49079.26
15:30:54|49079.17
15:30:55|49083.75
15:30:55|49098.88
15:30:57|49099.
15:30:57|49101.86
15:30:58|49101.87
15:31:00|49093.12
15:31:00|49089.47
15:31:02|49089.3
15:31:04|49092.81
15:31:05|49111.26
15:31:07|49104.31
15:31:08|49104.32
15:31:09|49099.67
15:31:10|49102.2
15:31:11|49102.19
15:31:12|49102.2
15:31:12|49102.21
15:31:14|49109.72
15:31:15|49106.22
15:31:16|49106.22
15:31:17|49108.51
15:31:17|49111.26
15:31:19|49111.88
15:31:20|49113.52
15:31:21|49113.52
15:31:22|49109.54
15:31:23|49102.
15:31:24|49103.93
15:31:25|49115.12
15:31:26|49112.22
15:31:27|49116.09
15:31:28|49116.09
15:31:29|49124.31
15:31:30|49132.1
15:31:31|49116.12
15:31:32|49116.12
15:31:33|49116.29
15:31:34|49116.29
15:31:35|49108.89
15:31:36|49108.89
15:31:37|49108.89
15:31:38|49108.89
15:31:39|49108.89
15:31:40|49108.88
15:31:41|49108.89
15:31:42|49109.69
15:31:43|49109.69
15:31:44|49120.1
15:31:45|49120.11
15:31:46|49120.11
15:31:47|49128.28
15:31:48|49114.52
15:31:49|49114.52
15:31:50|49114.53
15:31:51|49128.99
15:31:52|49124.92
15:31:53|49132.04
15:31:54|49132.01
15:31:55|49132.02
15:31:56|49132.1
15:31:57|49132.65
15:31:58|49125.33
15:31:59|49129.86
15:32:00|49118.63
15:32:01|49129.5
15:32:02|49129.5
15:32:03|49122.65
15:32:04|49129.47
15:32:05|49129.48
15:32:06|49135.1
15:32:08|49135.1
15:32:10|49129.86
15:32:12|49126.74
15:32:12|49129.83
15:32:13|49131.18
15:32:15|49131.18
15:32:15|49128.6
15:32:16|49128.58
15:32:18|49128.58
15:32:18|49128.59
15:32:20|49128.59
15:32:21|49128.59
15:32:21|49128.59
15:32:23|49139.34
15:32:23|49134.12
15:32:25|49128.59
15:32:26|49126.28
15:32:26|49124.21
15:32:28|49124.22
15:32:28|49131.25
15:32:29|49131.25
15:32:31|49131.25
15:32:32|49131.25
15:32:33|49131.25
15:32:34|49131.25
15:32:35|49131.25
15:32:37|49117.4
15:32:38|49117.4
15:32:39|49117.4
15:32:40|49104.58
15:32:42|49102.7
15:32:43|49100.03
15:32:43|49081.41
15:32:45|49084.19
15:32:45|49076.5
15:32:46|49076.5
15:32:48|49071.09
15:32:49|49071.09
15:32:50|49071.09
15:32:50|49074.03
15:32:51|49069.26
15:32:53|49069.26
15:32:55|49082.59
15:32:56|49072.24
15:32:56|49072.24
15:32:57|49077.7
15:32:58|49064.64
15:32:59|49062.34
15:33:01|49047.5
15:33:01|49047.51
15:33:02|49049.18
15:33:03|49049.18
15:33:04|49049.19
15:33:05|49041.92
15:33:06|49048.64
15:33:07|49057.3
15:33:08|49059.84
15:33:11|49047.07
15:33:11|49051.59
15:33:12|49047.09
15:33:13|49054.94
15:33:15|49058.68
15:33:16|49051.72
15:33:17|49052.77
15:33:19|49052.77
15:33:19|49059.99
15:33:20|49072.24
15:33:22|49080.34
15:33:22|49080.35
15:33:23|49084.97
15:33:24|49080.35
15:33:25|49084.96
15:33:26|49084.95
15:33:27|49084.95
15:33:28|49084.95
15:33:29|49084.96
15:33:30|49084.96
15:33:31|49084.96
15:33:32|49087.98
15:33:33|49091.69
15:33:34|49091.7
15:33:35|49091.7
15:33:36|49096.28
15:33:37|49096.28
15:33:38|49096.28
15:33:39|49096.28
15:33:40|49090.53
15:33:41|49090.53
15:33:42|49090.53
15:33:43|49097.04
15:33:44|49088.35
15:33:45|49090.22
15:33:46|49087.06
15:33:47|49087.06
15:33:48|49093.19
15:33:49|49093.66
15:33:50|49093.65
15:33:51|49093.65
15:33:52|49093.66
15:33:53|49093.66
15:33:54|49093.65
15:33:55|49093.65
15:33:56|49093.66
15:33:57|49087.4
15:33:58|49087.4
15:33:59|49087.4
15:34:00|49087.16
15:34:01|49078.64
15:34:02|49078.64
15:34:03|49078.64
15:34:04|49078.63
15:34:05|49078.63
15:34:06|49078.64
15:34:07|49078.64
15:34:08|49078.64
15:34:10|49078.63
15:34:11|49078.64
15:34:13|49078.64
15:34:14|49090.88
15:34:16|49093.66
15:34:17|49093.65
15:34:17|49093.66
15:34:18|49093.65
15:34:20|49093.66
15:34:20|49093.66
15:34:21|49093.66
15:34:23|49093.65
15:34:25|49093.66
15:34:26|49093.65
15:34:26|49093.66
15:34:27|49093.66
15:34:28|49096.26
15:34:30|49096.25
15:34:30|49096.26
15:34:32|49096.25
15:34:32|49096.26
15:34:33|49096.26
15:34:35|49096.25
15:34:36|49096.26
15:34:36|49096.26
15:34:37|49096.26
15:34:39|49096.26
15:34:39|49096.26
15:34:40|49096.26
15:34:42|49096.26
15:34:42|49096.26
15:34:44|49096.26
15:34:45|49096.25
15:34:45|49100.87
15:34:47|49102.68
15:34:48|49105.25
15:34:49|49108.26
15:34:49|49108.26
15:34:50|49108.26
15:34:52|49108.26
15:34:53|49108.25
15:34:53|49110.89
15:34:56|49110.89
15:34:56|49108.49
15:34:57|49108.49
15:34:58|49108.25
15:34:59|49108.26
15:35:00|49108.25
15:35:01|49108.25
15:35:02|49108.26
15:35:03|49108.26
15:35:04|49102.72
15:35:05|49102.71
15:35:06|49097.7
15:35:07|49087.99
15:35:08|49087.98
15:35:11|49078.04
15:35:12|49075.17
15:35:14|49079.59
15:35:14|49079.59
15:35:16|49079.58
15:35:17|49082.56
15:35:18|49087.97
15:35:19|49087.97
15:35:20|49087.97
15:35:22|49087.98
15:35:22|49089.72
15:35:23|49090.21
15:35:25|49090.94
15:35:25|49098.22
15:35:27|49102.68
15:35:27|49102.68
15:35:29|49108.26
15:35:29|49117.38
15:35:30|49117.38
15:35:32|49117.38
15:35:32|49128.56
15:35:33|49131.04
15:35:34|49131.04
15:35:35|49131.05
15:35:36|49133.54
15:35:37|49138.32
15:35:38|49136.
15:35:39|49132.01
15:35:40|49125.69
15:35:41|49127.95
15:35:42|49127.98
15:35:43|49133.94
15:35:44|49133.92
15:35:45|49133.92
15:35:46|49133.92
15:35:47|49116.96
15:35:48|49116.96
15:35:49|49116.95
15:35:50|49116.95
15:35:51|49121.5
15:35:52|49132.09
15:35:53|49117.19
15:35:54|49114.44
15:35:55|49114.43
15:35:56|49114.43
15:35:57|49123.03
15:35:58|49123.02
15:35:59|49123.
15:36:00|49120.53
15:36:01|49122.98
15:36:02|49123.01
15:36:03|49123.01
15:36:04|49123.01
15:36:05|49123.02
15:36:06|49123.02
15:36:07|49123.01
15:36:08|49123.01
15:36:09|49123.01
15:36:11|49122.98
15:36:13|49122.98
15:36:14|49122.97
15:36:15|49122.96
15:36:16|49122.96
15:36:18|49123.02
15:36:19|49123.01
15:36:21|49122.98
15:36:21|49117.6
15:36:22|49117.6
15:36:23|49117.6
15:36:25|49120.3
15:36:25|49120.3
15:36:28|49117.62
15:36:28|49123.02
15:36:30|49123.01
15:36:31|49123.01
15:36:32|49123.01
15:36:33|49123.02
15:36:34|49123.02
15:36:35|49114.1
15:36:36|49109.91
15:36:37|49114.71
15:36:38|49114.68
15:36:39|49114.68
15:36:40|49114.68
15:36:41|49114.68
15:36:42|49114.68
15:36:43|49114.69
15:36:44|49114.69
15:36:45|49108.27
15:36:46|49093.99
15:36:47|49096.58
15:36:48|49096.57
15:36:49|49096.58
15:36:50|49096.58
15:36:51|49102.69
15:36:52|49102.68
15:36:53|49096.57
15:36:54|49088.73
15:36:55|49093.92
15:36:56|49108.5
15:36:57|49104.92
15:36:59|49095.63
15:36:59|49095.63
15:37:01|49104.64
15:37:03|49099.92
15:37:03|49099.92
15:37:05|49099.92
15:37:06|49099.92
15:37:06|49099.92
15:37:07|49102.32
15:37:09|49099.92
15:37:10|49099.92
15:37:10|49097.18
15:37:12|49097.18
15:37:14|49097.18
15:37:15|49100.56
15:37:16|49100.56
15:37:18|49100.56
15:37:18|49100.57
15:37:20|49100.57
15:37:21|49102.07
15:37:22|49102.07
15:37:23|49100.56
15:37:24|49100.56
15:37:24|49095.73
15:37:25|49095.72
15:37:26|49101.49
15:37:28|49102.63
15:37:29|49099.49
15:37:30|49102.68
15:37:31|49109.99
15:37:32|49116.94
15:37:33|49116.94
15:37:34|49113.75
15:37:35|49113.75
15:37:36|49113.75
15:37:37|49113.76
15:37:38|49113.76
15:37:38|49110.09
15:37:40|49110.09
15:37:41|49105.32
15:37:42|49105.32
15:37:43|49105.31
15:37:44|49105.32
15:37:45|49105.32
15:37:45|49105.32
15:37:47|49108.21
15:37:48|49095.52
15:37:49|49090.55
15:37:50|49090.55
15:37:52|49095.52
15:37:52|49093.06
15:37:53|49093.05
15:37:54|49093.06
15:37:55|49093.06
15:37:56|49093.05
15:37:57|49093.05
15:37:58|49093.05
15:37:59|49093.05
15:38:00|49101.9
15:38:02|49101.97
15:38:03|49107.43
15:38:04|49090.01
15:38:04|49090.01
15:38:05|49095.1
15:38:06|49095.09
15:38:08|49095.11
15:38:09|49095.11
15:38:09|49104.51
15:38:11|49100.98
15:38:12|49097.02
15:38:14|49097.02
15:38:15|49097.01
15:38:17|49101.7
15:38:18|49101.69
15:38:19|49101.69
15:38:20|49101.69
15:38:21|49101.7
15:38:22|49101.7
15:38:23|49101.7
15:38:24|49101.7
15:38:25|49101.69
15:38:26|49098.33
15:38:28|49098.33
15:38:29|49098.3
15:38:30|49098.3
15:38:31|49102.11
15:38:32|49102.11
15:38:33|49093.19
15:38:33|49093.19
15:38:35|49093.19
15:38:36|49093.19
15:38:37|49104.27
15:38:38|49104.28
15:38:39|49104.28
15:38:40|49117.35
15:38:41|49117.35
15:38:42|49117.35
15:38:43|49117.35
15:38:44|49117.35
15:38:46|49117.35
15:38:47|49117.35
15:38:48|49111.28
15:38:49|49111.27
15:38:50|49111.28
15:38:51|49111.79
15:38:52|49099.69
15:38:53|49104.76
15:38:54|49099.7
15:38:55|49099.7
15:38:56|49099.7
15:38:57|49099.7
15:38:58|49104.05
15:38:59|49104.05
15:39:00|49105.98
15:39:01|49105.99
15:39:02|49111.78
15:39:03|49106.
15:39:04|49105.99
15:39:05|49100.98
15:39:06|49106.41
15:39:07|49106.41
15:39:08|49106.42
15:39:09|49106.41
15:39:10|49106.86
15:39:11|49106.86
15:39:12|49106.86
15:39:13|49106.86
15:39:15|49106.87
15:39:16|49106.86
15:39:18|49106.86
15:39:19|49106.86
15:39:21|49106.
15:39:21|49090.56
15:39:23|49090.57
15:39:25|49090.57
15:39:25|49101.84
15:39:26|49101.84
15:39:27|49106.31
15:39:28|49099.04
15:39:29|49099.51
15:39:31|49099.51
15:39:31|49099.52
15:39:33|49099.52
15:39:34|49103.24
15:39:34|49103.23
15:39:35|49103.23
15:39:36|49096.78
15:39:37|49100.77
15:39:38|49100.76
15:39:40|49096.33
15:39:41|49094.05
15:39:41|49094.06
15:39:42|49094.06
15:39:45|49100.71
15:39:46|49100.71
15:39:47|49100.72
15:39:48|49100.71
15:39:49|49100.72
15:39:50|49100.71
15:39:51|49096.85
15:39:52|49092.1
15:39:53|49092.1
15:39:54|49095.46
15:39:55|49095.46
15:39:56|49095.46
15:39:57|49095.46
15:39:58|49095.46
15:39:59|49095.47
15:40:00|49095.47
15:40:01|49095.59
15:40:02|49100.7
15:40:03|49100.69
15:40:04|49100.7
15:40:05|49092.09
15:40:06|49089.8
15:40:07|49076.98
15:40:08|49065.5
15:40:10|49065.51
15:40:11|49065.51
15:40:11|49065.5
15:40:13|49059.6
15:40:13|49050.01
15:40:16|49034.67
15:40:16|49034.68
15:40:19|49042.42
15:40:19|49047.15
15:40:20|49048.2
15:40:22|49055.91
15:40:22|49055.91
15:40:23|49055.91
15:40:25|49055.91
15:40:27|49055.9
15:40:27|49055.91
15:40:28|49055.91
15:40:29|49055.91
15:40:31|49055.91
15:40:32|49055.9
15:40:33|49049.14
15:40:34|49049.14
15:40:35|49049.14
15:40:36|49049.14
15:40:37|49049.14
15:40:37|49049.14
15:40:39|49049.15
15:40:39|49049.54
15:40:41|49051.14
15:40:42|49051.13
15:40:42|49052.51
15:40:43|49055.87
15:40:45|49055.87
15:40:46|49055.86
15:40:47|49055.86
15:40:48|49055.87
15:40:49|49055.99
15:40:50|49055.99
15:40:50|49055.98
15:40:51|49055.99
15:40:53|49055.99
15:40:54|49055.98
15:40:55|49055.99
15:40:55|49058.57
15:40:57|49071.12
15:40:58|49071.13
15:40:59|49071.12
15:41:00|49071.12
15:41:01|49068.87
15:41:01|49068.87
15:41:03|49068.87
15:41:04|49065.41
15:41:05|49065.41
15:41:06|49065.41
15:41:07|49056.99
15:41:08|49057.09
15:41:09|49052.41
15:41:11|49052.42
15:41:11|49052.42
15:41:12|49052.42
15:41:13|49052.42
15:41:14|49052.42
15:41:17|49045.17
15:41:17|49045.17
15:41:19|49045.17
15:41:21|49043.92
15:41:22|49036.29
15:41:24|49036.01
15:41:25|49036.01
15:41:26|49036.01
15:41:26|49036.01
15:41:28|49036.01
15:41:29|49036.
15:41:30|49036.01
15:41:30|49036.01
15:41:32|49046.23
15:41:32|49046.23
15:41:35|49046.65
15:41:35|49046.65
15:41:36|49038.38
15:41:37|49038.37
15:41:39|49036.01
15:41:39|49036.02
15:41:40|49043.03
15:41:41|49039.87
15:41:42|49039.87
15:41:43|49037.68
15:41:44|49037.7
15:41:45|49039.87
15:41:46|49039.88
15:41:47|49039.88
15:41:48|49039.84
15:41:49|49039.84
15:41:50|49039.84
15:41:51|49039.85
15:41:53|49048.52
15:41:54|49048.52
15:41:55|49048.52
15:41:56|49048.52
15:41:58|49048.51
15:41:58|49050.32
15:41:59|49050.31
15:42:00|49050.32
15:42:01|49050.31
15:42:03|49050.31
15:42:03|49042.22
15:42:05|49042.22
15:42:05|49042.22
15:42:07|49042.22
15:42:08|49042.22
15:42:08|49042.22
15:42:10|49039.99
15:42:10|49039.99
15:42:11|49039.99
15:42:13|49030.61
15:42:14|49030.01
15:42:14|49032.33
15:42:16|49031.03
15:42:18|49031.03
15:42:19|49031.27
15:42:20|49031.27
15:42:21|49039.96
15:42:23|49031.32
15:42:24|49030.
15:42:25|49030.
15:42:26|49027.85
15:42:27|49027.85
15:42:28|49027.41
15:42:29|49027.41
15:42:30|49027.41
15:42:31|49030.79
15:42:32|49025.01
15:42:33|49025.01
15:42:35|49025.
15:42:36|49025.
15:42:37|49017.22
15:42:38|49017.22
15:42:38|49017.21
15:42:39|49017.22
15:42:41|49010.01
15:42:42|49005.
15:42:43|49000.01
15:42:44|49000.92
15:42:45|48990.22
15:42:46|48977.93
15:42:46|48976.05
15:42:47|48979.01
15:42:49|48974.81
15:42:50|48978.89
15:42:50|48979.9
15:42:52|48979.9
15:42:53|48983.28
15:42:53|48965.35
15:42:55|48961.23
15:42:56|48950.49
15:42:57|48949.26
15:42:57|48956.21
15:42:58|48949.15
15:43:00|48954.72
15:43:01|48954.72
15:43:02|48969.8
15:43:03|48969.8
15:43:04|48966.93
15:43:05|48961.5
15:43:06|48961.51
15:43:07|48972.26
15:43:08|48985.29
15:43:09|48990.19
15:43:10|48989.05
15:43:11|48989.05
15:43:12|48989.05
15:43:13|48990.
15:43:14|48990.
15:43:15|48992.34
15:43:16|48990.18
15:43:17|48984.15
15:43:19|48987.36
15:43:21|48977.28
15:43:21|48977.33
15:43:23|48983.16
15:43:24|48972.47
15:43:25|48970.9
15:43:25|48970.9
15:43:27|48970.9
15:43:27|48970.89
15:43:30|48973.47
15:43:30|48975.81
15:43:31|48975.81
15:43:32|48974.47
15:43:33|48975.78
15:43:34|48975.78
15:43:35|48980.69
15:43:36|48978.25
15:43:37|48980.1
15:43:38|48980.11
15:43:39|48986.
15:43:40|48988.98
15:43:41|48989.04
15:43:42|48993.98
15:43:44|48993.98
15:43:44|48993.98
15:43:46|48993.99
15:43:46|48993.99
15:43:47|48993.99
15:43:49|48995.58
15:43:49|48996.86
15:43:50|48999.99
15:43:51|48994.
15:43:52|48993.99
15:43:53|48985.07
15:43:54|48985.07
15:43:55|48985.07
15:43:56|48991.36
15:43:57|48991.35
15:43:58|48992.71
15:44:00|48992.71
15:44:01|48993.98
15:44:01|48993.99
15:44:02|48993.99
15:44:04|48993.99
15:44:04|48985.07
15:44:05|48985.07
15:44:06|48985.07
15:44:07|48985.07
15:44:08|48985.06
15:44:09|48985.07
15:44:10|48985.07
15:44:11|48985.06
15:44:13|48985.06
15:44:13|48990.58
15:44:14|48985.07
15:44:16|48985.07
15:44:16|48988.14
15:44:17|48988.14
15:44:19|48992.85
15:44:21|48989.99
15:44:23|48989.99
15:44:24|48990.
15:44:25|48980.04
15:44:26|48980.04
15:44:27|48980.04
15:44:28|48981.8
15:44:29|48986.6
15:44:30|48981.82
15:44:31|48986.59
15:44:32|48986.6
15:44:33|48986.33
15:44:35|48977.46
15:44:36|48980.04
15:44:37|48981.75
15:44:38|48977.46
15:44:40|48967.05
15:44:42|48964.65
15:44:42|48964.65
15:44:43|48960.6
15:44:44|48964.18
15:44:46|48964.5
15:44:46|48964.3
15:44:47|48964.29
15:44:49|48964.28
15:44:49|48960.6
15:44:51|48960.6
15:44:52|48960.59
15:44:53|48960.58
15:44:54|48960.59
15:44:55|48960.59
15:44:57|48969.1
15:44:58|48969.1
15:44:59|48969.1
15:45:00|48982.06
15:45:01|48982.06
15:45:02|48968.9
15:45:03|48968.78
15:45:04|48968.48
15:45:05|48957.96
15:45:06|48957.97
15:45:07|48957.96
15:45:08|48958.08
15:45:09|48958.06
15:45:10|48960.5
15:45:12|48951.73
15:45:13|48951.73
15:45:13|48960.5
15:45:14|48960.47
15:45:16|48960.47
15:45:17|48960.47
15:45:17|48954.16
15:45:19|48940.01
15:45:21|48940.5
15:45:21|48945.
15:45:22|48944.99
15:45:24|48940.8
15:45:25|48953.39
15:45:25|48960.06
15:45:27|48949.96
15:45:27|48949.96
15:45:29|48957.28
15:45:30|48957.27
15:45:31|48949.96
15:45:32|48953.6
15:45:33|48951.1
15:45:33|48951.1
15:45:34|48951.09
15:45:36|48945.77
15:45:36|48943.2
15:45:37|48945.26
15:45:39|48945.26
15:45:39|48944.19
15:45:40|48951.56
15:45:42|48951.56
15:45:42|48951.56
15:45:43|48951.55
15:45:45|48949.1
15:45:45|48949.09
15:45:46|48949.09
15:45:48|48947.68
15:45:48|48947.35
15:45:49|48947.68
15:45:51|48947.69
15:45:52|48949.57
15:45:54|48950.06
15:45:55|48950.07
15:45:55|48950.07
15:45:56|48946.17
15:45:57|48949.2
15:45:58|48951.56
15:45:59|48951.56
15:46:00|48951.56
15:46:01|48947.31
15:46:02|48947.32
15:46:03|48947.32
15:46:04|48947.32
15:46:05|48947.31
15:46:06|48947.31
15:46:07|48947.31
15:46:08|48947.31
15:46:10|48947.31
15:46:10|48949.01
15:46:11|48949.77
15:46:13|48960.51
15:46:14|48962.98
15:46:15|48962.97
15:46:16|48962.97
15:46:17|48956.05
15:46:18|48965.71
15:46:19|48963.25
15:46:20|48970.63
15:46:22|48981.34
15:46:23|48985.06
15:46:24|48999.
15:46:25|48988.13
15:46:25|48987.74
15:46:27|48993.49
15:46:28|48985.51
15:46:30|48991.7
15:46:31|48987.92
15:46:32|48985.45
15:46:32|48985.45
15:46:34|48987.91
15:46:35|48988.28
15:46:36|48988.29
15:46:37|48988.29
15:46:38|48992.1
15:46:39|48985.44
15:46:40|48985.45
15:46:41|48985.45
15:46:42|48985.45
15:46:44|48985.45
15:46:45|48985.45
15:46:45|48985.45
15:46:46|48985.36
15:46:47|48985.36
15:46:49|48991.7
15:46:50|48997.24
15:46:51|48998.99
15:46:51|48998.96
15:46:52|48998.93
15:46:53|48998.93
15:46:55|48991.75
15:46:55|48986.53
15:46:56|48981.89
15:46:57|48971.01
15:46:58|48963.39
15:47:00|48971.52
15:47:00|48971.52
15:47:02|48970.03
15:47:02|48970.02
15:47:03|48970.02
15:47:05|48970.03
15:47:06|48970.03
15:47:06|48974.95
15:47:08|48974.95
15:47:09|48970.02
15:47:10|48970.02
15:47:11|48970.03
15:47:11|48968.82
15:47:13|48968.8
15:47:14|48977.25
15:47:14|48977.25
15:47:15|48977.25
15:47:16|48980.8
15:47:17|48982.37
15:47:19|48982.36
15:47:19|48974.45
15:47:21|48975.27
15:47:23|48978.16
15:47:24|48982.25
15:47:26|48982.25
15:47:28|48985.06
15:47:28|48985.06
15:47:30|48985.06
15:47:31|48985.05
15:47:32|48985.05
15:47:33|48980.99
15:47:34|48981.
15:47:36|48981.
15:47:36|48975.12
15:47:38|48980.96
15:47:39|48980.96
15:47:40|48975.86
15:47:41|48975.86
15:47:43|48984.85
15:47:44|48985.05
15:47:45|48985.05
15:47:46|48975.88
15:47:47|48975.88
15:47:48|48982.33
15:47:49|48982.33
15:47:50|48982.33
15:47:51|48982.33
15:47:52|48999.81
15:47:53|48999.8
15:47:54|48999.8
15:47:55|48999.8
15:47:56|48999.8
15:47:57|48999.8
15:47:58|49000.
15:47:59|48999.99
15:48:00|48999.8
15:48:01|48996.5
15:48:02|48999.99
15:48:03|48999.99
15:48:04|48999.99
15:48:05|49000.
15:48:07|49001.77
15:48:09|49003.87
15:48:09|49004.13
15:48:10|49004.13
15:48:11|49004.13
15:48:12|49000.02
15:48:13|49000.02
15:48:14|49000.03
15:48:15|49000.02
15:48:16|49000.02
15:48:18|49000.
15:48:18|48996.16
15:48:20|48996.16
15:48:20|49000.02
15:48:22|49000.01
15:48:24|49005.39
15:48:25|49005.39
15:48:26|49005.39
15:48:26|49005.39
15:48:27|49005.39
15:48:29|49005.38
15:48:30|49000.18
15:48:31|49000.18
15:48:32|49004.44
15:48:33|49004.44
15:48:34|49004.44
15:48:35|49004.44
15:48:36|49005.44
15:48:37|48996.68
15:48:38|48996.68
15:48:39|49008.36
15:48:40|49005.88
15:48:41|49005.88
15:48:42|49005.81
15:48:44|49003.83
15:48:45|49009.1
15:48:46|49009.1
15:48:47|49021.32
15:48:48|49025.64
15:48:49|49028.93
15:48:50|49025.65
15:48:50|49017.96
15:48:51|49016.12
15:48:53|49005.53
15:48:53|49005.33
15:48:54|49003.22
15:48:55|49003.22
15:48:56|48991.59
15:48:58|48991.57
15:48:58|48985.07
15:49:00|48985.1
15:49:00|48985.1
15:49:01|48992.2
15:49:02|48992.2
15:49:03|48992.2
15:49:05|48992.17
15:49:06|48992.17
15:49:06|48992.17
15:49:08|48992.18
15:49:08|48992.18
15:49:09|48991.59
15:49:10|48991.59
15:49:12|48992.2
15:49:12|48992.16
15:49:13|48991.22
15:49:15|48969.23
15:49:15|48964.72
15:49:16|48961.67
15:49:17|48949.97
15:49:18|48950.03
15:49:19|48950.03
15:49:20|48950.03
15:49:21|48950.03
15:49:22|48951.69
15:49:25|48956.67
15:49:26|48949.96
15:49:28|48949.97
15:49:30|48952.46
15:49:32|48952.46
15:49:33|48957.75
15:49:34|48958.98
15:49:34|48958.97
15:49:35|48970.35
15:49:36|48970.35
15:49:37|48978.37
15:49:38|48981.77
15:49:39|48980.15
15:49:40|48980.15
15:49:41|48980.15
15:49:42|48980.15
15:49:44|48972.5
15:49:45|48972.5
15:49:46|48972.5
15:49:47|48969.08
15:49:48|48958.14
15:49:49|48958.14
15:49:50|48958.14
15:49:51|48958.14
15:49:52|48958.14
15:49:53|48958.14
15:49:54|48958.14
15:49:55|48958.14
15:49:56|48958.14
15:49:57|48958.14
15:49:58|48958.14
15:49:59|48958.13
15:50:00|48958.13
15:50:01|48971.4
15:50:02|48971.39
15:50:03|48971.39
15:50:04|48967.77
15:50:05|48971.32
15:50:06|48971.32
15:50:07|48971.32
15:50:08|48971.33
15:50:09|48971.33
15:50:10|48971.32
15:50:11|48971.32
15:50:12|48971.32
15:50:13|48971.32
15:50:14|48969.82
15:50:15|48969.82
15:50:16|48969.82
15:50:17|48968.29
15:50:18|48969.01
15:50:19|48969.01
15:50:20|48971.28
15:50:21|48979.58
15:50:23|48979.59
15:50:24|48979.58
15:50:26|48979.58
15:50:27|48985.92
15:50:28|48985.91
15:50:30|48992.32
15:50:30|48992.33
15:50:31|48992.34
15:50:32|48992.34
15:50:34|48992.33
15:50:35|48992.34
15:50:36|48995.33
15:50:36|48995.32
15:50:37|48995.33
15:50:39|48995.32
15:50:40|48994.65
15:50:40|48994.64
15:50:41|48994.63
15:50:42|48994.61
15:50:44|48994.61
15:50:44|48992.43
15:50:45|48992.33
15:50:47|48992.33
15:50:47|48994.61
15:50:48|48993.68
15:50:50|48987.38
15:50:51|48990.39
15:50:53|48985.69
15:50:53|48982.06
15:50:54|48982.06
15:50:55|48982.06
15:50:57|48985.53
15:50:57|48985.7
15:50:58|48990.4
15:50:59|48982.07
15:51:00|48989.51
15:51:01|48989.46
15:51:02|48977.28
15:51:03|48984.16
15:51:04|48984.17
15:51:05|48991.94
15:51:06|48989.96
15:51:07|48992.76
15:51:08|48992.89
15:51:09|48977.3
15:51:11|48985.68
15:51:11|48985.7
15:51:14|48985.62
15:51:14|48985.62
15:51:15|48985.36
15:51:16|48985.36
15:51:17|48985.35
15:51:18|48985.36
15:51:19|48985.36
15:51:20|48985.59
15:51:21|48989.75
15:51:22|48989.75
15:51:23|48989.72
15:51:24|48989.73
15:51:26|48989.73
15:51:28|48989.73
15:51:29|48989.73
15:51:30|48989.68
15:51:31|48985.63
15:51:33|48988.99
15:51:35|48988.98
15:51:36|48993.96
15:51:37|48998.37
15:51:37|49000.09
15:51:39|49007.07
15:51:40|49007.07
15:51:40|49007.07
15:51:42|49004.61
15:51:43|49000.01
15:51:44|49000.01
15:51:45|48999.98
15:51:46|48999.98
15:51:47|48999.97
15:51:47|49000.06
15:51:49|49000.05
15:51:50|48999.97
15:51:51|48998.38
15:51:51|48996.74
15:51:53|48995.84
15:51:54|48995.84
15:51:54|48977.62
15:51:56|48967.79
15:51:57|48961.76
15:51:58|48967.72
15:51:59|48967.71
15:52:00|48967.71
15:52:01|48967.71
15:52:02|48967.71
15:52:02|48967.71
15:52:04|48966.19
15:52:05|48966.19
15:52:05|48966.19
15:52:07|48979.07
15:52:08|48974.55
15:52:09|48974.54
15:52:10|48974.54
15:52:10|48974.54
15:52:12|48981.77
15:52:13|48985.06
15:52:14|48985.06
15:52:15|48985.05
15:52:17|48985.06
15:52:17|48989.06
15:52:18|48989.07
15:52:19|48989.06
15:52:20|48985.07
15:52:22|48983.93
15:52:23|48983.92
15:52:24|48983.92
15:52:24|48978.28
15:52:25|48978.28
15:52:28|48970.72
15:52:29|48967.45
15:52:31|48967.46
15:52:33|48967.46
15:52:33|48967.46
15:52:36|48967.46
15:52:36|48967.45
15:52:38|48962.87
15:52:38|48950.01
15:52:39|48952.1
15:52:40|48950.
15:52:41|48950.01
15:52:42|48950.01
15:52:43|48945.73
15:52:44|48934.39
15:52:46|48931.99
15:52:46|48930.61
15:52:47|48930.
15:52:48|48926.82
15:52:49|48927.99
15:52:51|48934.37
15:52:51|48939.47
15:52:52|48935.22
15:52:53|48935.22
15:52:54|48935.19
15:52:55|48937.17
15:52:56|48937.18
15:52:57|48944.67
15:52:58|48944.66
15:52:59|48944.66
15:53:00|48944.62
15:53:02|48933.23
15:53:03|48930.46
15:53:04|48930.46
15:53:06|48930.46
15:53:08|48939.53
15:53:08|48939.53
15:53:09|48935.07
15:53:10|48935.07
15:53:11|48942.13
15:53:12|48942.14
15:53:14|48942.12
15:53:14|48942.12
15:53:15|48942.12
15:53:16|48942.12
15:53:17|48940.
15:53:18|48940.
15:53:19|48940.01
15:53:20|48940.01
15:53:21|48940.03
15:53:22|48940.33
15:53:23|48940.33
15:53:24|48940.32
15:53:25|48940.33
15:53:26|48930.22
15:53:28|48936.94
15:53:30|48942.09
15:53:32|48939.62
15:53:33|48939.59
15:53:34|48939.59
15:53:35|48939.6
15:53:36|48939.6
15:53:37|48939.59
15:53:38|48939.6
15:53:39|48939.59
15:53:40|48942.12
15:53:41|48942.12
15:53:42|48942.16
15:53:44|48941.78
15:53:44|48949.15
15:53:46|48950.35
15:53:47|48950.35
15:53:47|48946.29
15:53:48|48946.3
15:53:50|48946.3
15:53:51|48946.3
15:53:51|48950.25
15:53:53|48950.26
15:53:54|48950.26
15:53:55|48950.26
15:53:55|48950.25
15:53:57|48950.25
15:53:58|48950.36
15:53:58|48952.81
15:53:59|48952.81
15:54:00|48952.81
15:54:02|48952.81
15:54:03|48950.37
15:54:03|48950.37
15:54:05|48950.37
15:54:05|48950.35
15:54:06|48948.57
15:54:08|48948.58
15:54:08|48948.61
15:54:09|48948.61
15:54:10|48948.61
15:54:12|48948.61
15:54:12|48950.29
15:54:14|48950.3
15:54:15|48954.24
15:54:16|48954.24
15:54:16|48954.92
15:54:17|48954.92
15:54:18|48954.92
15:54:19|48954.92
15:54:21|48954.92
15:54:21|48954.88
15:54:22|48954.88
15:54:23|48954.88
15:54:24|48951.54
15:54:25|48951.54
15:54:26|48951.53
15:54:27|48951.53
15:54:30|48952.67
15:54:30|48952.66
15:54:32|48952.66
15:54:34|48952.66
15:54:35|48952.67
15:54:36|48952.67
15:54:37|48952.66
15:54:38|48952.67
15:54:39|48952.67
15:54:40|48952.67
15:54:41|48954.02
15:54:42|48954.02
15:54:43|48951.56
15:54:44|48939.99
15:54:45|48939.98
15:54:46|48939.98
15:54:47|48939.99
15:54:48|48943.45
15:54:49|48943.45
15:54:50|48943.46
15:54:51|48943.46
15:54:52|48943.45
15:54:53|48943.45
15:54:54|48943.45
15:54:55|48943.47
15:54:56|48945.91
15:54:57|48950.97
15:54:58|48968.3
15:54:59|48970.35
15:55:00|48973.54
15:55:01|48973.54
15:55:03|48973.54
15:55:04|48973.54
15:55:04|48973.54
15:55:06|48973.63
15:55:07|48986.5
15:55:07|48987.
15:55:08|48987.01
15:55:10|48987.01
15:55:11|48987.01
15:55:12|48987.01
15:55:13|48997.66
15:55:14|48997.66
15:55:14|48997.67
15:55:16|48997.66
15:55:16|48997.66
15:55:18|48997.66
15:55:19|48997.67
15:55:20|48983.81
15:55:21|48983.81
15:55:22|48983.81
15:55:23|48983.81
15:55:24|48983.8
15:55:25|48983.78
15:55:25|48983.78
15:55:27|48983.78
15:55:28|48983.78
15:55:28|48983.78
15:55:31|48983.78
15:55:31|48977.6
15:55:33|48977.61
15:55:35|48985.15
15:55:36|48985.15
15:55:37|48985.15
15:55:39|48985.15
15:55:40|48985.16
15:55:40|48985.15
15:55:41|48987.65
15:55:43|48987.65
15:55:43|48987.65
15:55:45|48987.65
15:55:46|48987.66
15:55:47|48987.66
15:55:48|48987.66
15:55:49|48987.66
15:55:50|48987.66
15:55:51|48987.66
15:55:52|48987.66
15:55:53|48987.66
15:55:54|48987.66
15:55:55|48987.66
15:55:56|48987.65
15:55:57|48985.16
15:55:58|48985.16
15:55:59|48985.16
15:56:00|48985.16
15:56:02|48985.15
15:56:03|48985.15
15:56:04|48962.78
15:56:05|48962.77
15:56:06|48953.8
15:56:07|48956.25
15:56:08|48956.25
15:56:09|48959.26
15:56:10|48966.51
15:56:12|48966.51
15:56:13|48975.54
15:56:14|48975.54
15:56:15|48975.54
15:56:16|48975.54
15:56:17|48975.55
15:56:18|48975.5
15:56:19|48994.19
15:56:20|48997.33
15:56:21|48989.26
15:56:22|48989.26
15:56:23|48953.72
15:56:24|48953.4
15:56:25|48945.52
15:56:25|48945.
15:56:27|48926.5
15:56:28|48926.44
15:56:29|48931.
15:56:30|48925.58
15:56:31|48925.
15:56:33|48923.02
15:56:34|48921.44
15:56:36|48920.36
15:56:37|48921.16
15:56:38|48928.36
15:56:39|48932.69
15:56:40|48932.7
15:56:41|48926.27
15:56:42|48937.96
15:56:43|48945.34
15:56:44|48945.51
15:56:46|48945.35
15:56:46|48939.82
15:56:48|48933.48
15:56:48|48933.47
15:56:50|48932.69
15:56:51|48937.
15:56:53|48942.7
15:56:54|48942.69
15:56:55|48942.69
15:56:55|48942.69
15:56:56|48942.69
15:56:58|48927.44
15:56:59|48931.98
15:57:01|48933.77
15:57:01|48940.45
15:57:02|48940.45
15:57:03|48940.45
15:57:04|48942.67
15:57:05|48942.67
15:57:06|48945.51
15:57:07|48955.65
15:57:08|48962.59
15:57:09|48962.59
15:57:10|48962.59
15:57:11|48962.59
15:57:12|48962.59
15:57:13|48953.98
15:57:14|48953.98
15:57:15|48949.12
15:57:16|48944.91
15:57:17|48944.92
15:57:18|48944.91
15:57:19|48944.91
15:57:20|48944.92
15:57:21|48947.39
15:57:22|48944.91
15:57:23|48940.95
15:57:24|48942.71
15:57:25|48943.48
15:57:27|48940.95
15:57:27|48940.94
15:57:28|48942.77
15:57:29|48923.78
15:57:30|48924.09
15:57:32|48924.08
15:57:33|48924.4
15:57:35|48950.39
15:57:37|48956.41
15:57:38|48956.41
15:57:40|48962.54
15:57:40|48960.49
15:57:42|48960.49
15:57:42|48963.37
15:57:44|48963.37
15:57:44|48963.37
15:57:45|48963.38
15:57:46|48963.37
15:57:47|48953.89
15:57:49|48965.18
15:57:49|48965.18
15:57:51|48961.83
15:57:52|48957.
15:57:53|48956.99
15:57:54|48957.
15:57:55|48956.99
15:57:56|48964.7
15:57:57|48964.7
15:57:58|48964.7
15:57:59|48964.7
15:58:00|48964.7
15:58:01|48964.69
15:58:02|48960.67
15:58:02|48960.68
15:58:04|48960.67
15:58:05|48960.67
15:58:06|48960.67
15:58:06|48960.67
15:58:08|48960.67
15:58:09|48960.67
15:58:10|48960.67
15:58:11|48960.67
15:58:11|48960.67
15:58:12|48960.67
15:58:13|48960.67
15:58:15|48971.92
15:58:16|48979.82
15:58:17|48970.71
15:58:17|48970.72
15:58:19|48970.72
15:58:20|48970.72
15:58:21|48970.72
15:58:21|48970.72
15:58:23|48967.38
15:58:23|48967.38
15:58:25|48967.39
15:58:26|48967.39
15:58:26|48967.39
15:58:28|48979.15
15:58:29|48979.15
15:58:30|48979.17
15:58:31|48980.47
15:58:32|48980.48
15:58:34|48980.48
15:58:35|48984.99
15:58:36|48985.
15:58:36|48985.
15:58:37|48985.06
15:58:39|48988.89
15:58:41|48982.45
15:58:42|48982.45
15:58:42|48977.05
15:58:43|48978.96
15:58:44|48980.47
15:58:45|48980.48
15:58:47|48981.97
15:58:48|48981.97
15:58:49|48981.98
15:58:50|48981.97
15:58:51|48981.97
15:58:52|48973.65
15:58:53|48973.64
15:58:55|48973.64
15:58:55|48973.64
15:58:56|48973.64
15:58:58|48973.64
15:58:59|48973.65
15:59:00|48973.65
15:59:01|48973.65
15:59:02|48973.65
15:59:03|48973.65
15:59:03|48973.64
15:59:05|48973.64
15:59:06|48973.65
15:59:07|48981.98
15:59:07|48981.99
15:59:08|48981.99
15:59:10|48981.99
15:59:11|48981.99
15:59:12|48981.98
15:59:13|48977.9
15:59:14|48977.9
15:59:14|48977.9
15:59:16|48981.94
15:59:17|48981.95
15:59:18|48983.21
15:59:19|48981.04
15:59:21|48981.04
15:59:21|48981.04
15:59:22|48981.03
15:59:23|48981.03
15:59:24|48981.03
15:59:25|48981.03
15:59:26|48985.64
15:59:28|48983.24
15:59:28|48983.23
15:59:29|48983.23
15:59:31|48983.23
15:59:32|48983.23
15:59:32|48983.23
15:59:35|48983.23
15:59:35|48977.71
15:59:37|48977.71
15:59:38|48985.64
15:59:39|48985.64
15:59:40|48985.64
15:59:42|48985.64
15:59:42|48985.64
15:59:44|48985.64
15:59:45|48985.64
15:59:46|48985.63
15:59:47|48985.63
15:59:48|48985.64
15:59:49|48985.64
15:59:50|48985.63
15:59:51|48985.63
15:59:52|48985.63
15:59:53|48985.63
15:59:54|48985.63
15:59:55|48964.54
15:59:56|48953.01
15:59:57|48951.66
15:59:58|48951.66
15:59:59|48951.65
16:00:00|48951.66
16:00:01|48951.66
16:00:02|48951.65
16:00:04|48951.65
16:00:05|48948.92
16:00:06|48948.92
16:00:06|48948.93
16:00:07|48948.93
16:00:08|48943.53
16:00:09|48943.53
16:00:11|48943.53
16:00:11|48943.53
16:00:12|48943.53
16:00:14|48943.53
16:00:14|48947.18
16:00:15|48947.18
16:00:17|48947.18
16:00:18|48948.03
16:00:19|48948.03
16:00:19|48948.03
16:00:20|48945.06
16:00:21|48945.06
16:00:23|48945.07
16:00:23|48945.07
16:00:24|48945.06
16:00:25|48954.29
16:00:26|48965.4
16:00:27|48962.88
16:00:28|48962.88
16:00:29|48962.88
16:00:30|48962.88
16:00:32|48962.87
16:00:32|48953.34
16:00:33|48953.34
16:00:36|48944.7
16:00:37|48944.7
16:00:39|48944.3
16:00:40|48947.16
16:00:41|48947.15
16:00:42|48948.04
16:00:43|48948.04
16:00:45|48951.4
16:00:45|48951.39
16:00:48|48955.66
16:00:48|48957.63
16:00:49|48957.62
16:00:50|48957.63
16:00:51|48966.85
16:00:52|48966.85
16:00:53|48970.35
16:00:54|48975.19
16:00:55|48982.66
16:00:57|48979.58
16:00:57|48979.58
16:00:58|48979.58
16:01:00|48979.57
16:01:00|48979.55
16:01:02|48975.23
16:01:02|48980.99
16:01:04|48972.6
16:01:04|48969.21
16:01:05|48970.12
16:01:06|48976.38
16:01:07|48976.45
16:01:09|48980.02
16:01:09|48974.97
16:01:10|48973.21
16:01:12|48973.22
16:01:12|48982.47
16:01:13|48986.55
16:01:14|48986.54
16:01:15|48982.94
16:01:17|48979.99
16:01:17|48982.46
16:01:19|48982.45
16:01:20|48982.45
16:01:21|48982.46
16:01:21|48982.88
16:01:23|48982.88
16:01:24|48982.88
16:01:25|48982.88
16:01:26|48982.88
16:01:27|48982.89
16:01:28|48982.88
16:01:28|48982.88
16:01:30|48982.88
16:01:31|48982.45
16:01:32|48982.45
16:01:33|48975.19
16:01:34|48954.86
16:01:35|48958.84
16:01:37|48953.4
16:01:37|48947.94
16:01:40|48947.94
16:01:40|48947.94
16:01:42|48946.09
16:01:43|48940.95
16:01:44|48940.94
16:01:45|48940.94
16:01:46|48942.39
16:01:47|48940.01
16:01:49|48940.01
16:01:50|48940.
16:01:51|48940.
16:01:52|48940.
16:01:53|48940.
16:01:53|48940.
16:01:54|48935.09
16:01:56|48935.05
16:01:57|48922.8
16:01:58|48910.32
16:01:59|48913.
16:02:00|48913.
16:02:02|48912.99
16:02:02|48913.
16:02:04|48913.
16:02:04|48909.09
16:02:06|48910.01
16:02:06|48906.
16:02:07|48906.01
16:02:09|48906.
16:02:10|48906.
16:02:10|48906.
16:02:11|48905.74
16:02:13|48907.2
16:02:13|48908.7
16:02:15|48905.4
16:02:16|48923.25
16:02:17|48932.8
16:02:18|48932.8
16:02:19|48932.76
16:02:20|48922.1
16:02:20|48914.55
16:02:23|48914.56
16:02:23|48913.32
16:02:25|48911.55
16:02:26|48911.56
16:02:27|48916.63
16:02:28|48916.21
16:02:28|48916.04
16:02:30|48905.73
16:02:30|48906.46
16:02:31|48906.47
16:02:32|48906.44
16:02:33|48906.
16:02:34|48904.38
16:02:36|48904.38
16:02:38|48906.
16:02:39|48906.18
16:02:41|48905.5
16:02:42|48907.92
16:02:43|48900.01
16:02:45|48900.
16:02:45|48900.
16:02:46|48900.01
16:02:48|48900.
16:02:49|48893.39
16:02:50|48885.
16:02:51|48885.01
16:02:52|48882.13
16:02:53|48882.14
16:02:54|48882.14
16:02:56|48882.13
16:02:56|48867.99
16:02:57|48850.
16:02:58|48849.21
16:02:59|48840.01
16:03:00|48840.
16:03:02|48845.69
16:03:03|48860.78
16:03:04|48851.2
16:03:04|48847.55
16:03:06|48839.82
16:03:06|48839.82
16:03:07|48835.78
16:03:09|48838.11
16:03:09|48835.78
16:03:10|48832.96
16:03:12|48829.88
16:03:12|48813.11
16:03:13|48800.01
16:03:15|48779.99
16:03:15|48766.8
16:03:17|48773.09
16:03:18|48787.8
16:03:18|48791.98
16:03:20|48799.76
16:03:21|48799.32
16:03:21|48798.04
16:03:22|48796.22
16:03:24|48806.15
16:03:25|48811.36
16:03:26|48788.14
16:03:26|48792.17
16:03:28|48794.45
16:03:28|48792.19
16:03:29|48778.58
16:03:30|48782.83
16:03:31|48782.83
16:03:32|48789.48
16:03:33|48788.69
16:03:34|48795.14
16:03:36|48796.62
16:03:36|48794.16
16:03:39|48780.75
16:03:40|48801.79
16:03:41|48801.76
16:03:43|48801.76
16:03:44|48817.25
16:03:45|48816.2
16:03:47|48823.03
16:03:48|48826.52
16:03:49|48829.63
16:03:49|48829.62
16:03:52|48844.51
16:03:54|48854.98
16:03:55|48854.98
16:03:56|48854.99
16:03:57|48859.
16:03:58|48871.06
16:04:00|48880.99
16:04:01|48876.59
16:04:02|48881.
16:04:03|48875.39
16:04:04|48879.29
16:04:05|48881.47
16:04:05|48881.47
16:04:07|48872.54
16:04:07|48854.99
16:04:09|48856.47
16:04:10|48856.48
16:04:11|48838.03
16:04:12|48831.97
16:04:13|48825.52
16:04:13|48825.51
16:04:15|48825.51
16:04:16|48825.51
16:04:17|48814.58
16:04:18|48825.3
16:04:19|48825.52
16:04:20|48825.52
16:04:22|48834.44
16:04:22|48809.31
16:04:24|48809.31
16:04:24|48804.89
16:04:25|48804.9
16:04:26|48785.71
16:04:27|48780.82
16:04:28|48799.68
16:04:30|48787.45
16:04:30|48796.5
16:04:31|48784.11
16:04:32|48789.99
16:04:33|48784.11
16:04:34|48786.71
16:04:37|48778.53
16:04:37|48781.85
16:04:39|48787.63
16:04:40|48793.79
16:04:42|48785.58
16:04:44|48785.58
16:04:44|48795.74
16:04:46|48785.58
16:04:47|48775.12
16:04:48|48785.19
16:04:49|48793.89
16:04:50|48799.86
16:04:51|48799.85
16:04:51|48799.85
16:04:53|48799.85
16:04:54|48786.86
16:04:55|48818.46
16:04:56|48824.13
16:04:57|48814.34
16:04:58|48814.38
16:04:58|48800.65
16:05:00|48800.65
16:05:01|48800.65
16:05:02|48797.18
16:05:02|48789.49
16:05:04|48789.48
16:05:05|48792.22
16:05:05|48796.08
16:05:06|48792.22
16:05:08|48794.32
16:05:09|48794.33
16:05:10|48783.19
16:05:11|48783.2
16:05:11|48790.78
16:05:13|48790.77
16:05:14|48790.77
16:05:14|48808.6
16:05:16|48813.5
16:05:17|48811.66
16:05:18|48818.45
16:05:19|48818.45
16:05:20|48818.45
16:05:20|48818.45
16:05:21|48810.
16:05:23|48810.
16:05:24|48810.
16:05:24|48810.01
16:05:26|48810.01
16:05:26|48810.01
16:05:28|48811.37
16:05:29|48793.9
16:05:30|48793.9
16:05:31|48797.27
16:05:32|48806.72
16:05:33|48802.14
16:05:34|48799.98
16:05:35|48802.14
16:05:37|48802.13
16:05:37|48818.23
16:05:39|48818.24
16:05:41|48818.23
16:05:42|48818.2
16:05:43|48818.2
16:05:44|48814.13
16:05:45|48814.13
16:05:47|48808.51
16:05:49|48804.17
16:05:50|48803.58
16:05:50|48802.15
16:05:51|48802.15
16:05:53|48793.9
16:05:53|48788.38
16:05:55|48780.08
16:05:57|48787.98
16:05:57|48792.24
16:05:58|48792.23
16:05:59|48792.24
16:06:01|48798.
16:06:01|48797.99
16:06:03|48790.24
16:06:03|48790.21
16:06:04|48801.66
16:06:05|48801.67
16:06:07|48801.68
16:06:08|48799.21
16:06:09|48797.95
16:06:10|48784.42
16:06:11|48784.42
16:06:12|48784.42
16:06:13|48769.24
16:06:14|48769.14
16:06:15|48772.66
16:06:16|48770.65
16:06:17|48770.65
16:06:18|48764.53
16:06:19|48766.19
16:06:20|48770.51
16:06:21|48763.13
16:06:22|48761.78
16:06:23|48758.47
16:06:24|48756.58
16:06:26|48746.18
16:06:27|48741.61
16:06:28|48734.69
16:06:29|48717.42
16:06:30|48718.76
16:06:31|48716.09
16:06:32|48718.13
16:06:33|48727.83
16:06:34|48718.07
16:06:35|48727.81
16:06:36|48733.13
16:06:37|48733.13
16:06:38|48742.21
16:06:39|48756.56
16:06:40|48778.35
16:06:41|48775.38
16:06:42|48763.63
16:06:44|48758.39
16:06:45|48758.37
16:06:46|48754.09
16:06:48|48755.03
16:06:49|48755.03
16:06:49|48763.48
16:06:50|48763.48
16:06:52|48753.21
16:06:53|48756.86
16:06:54|48752.91
16:06:55|48742.77
16:06:55|48745.55
16:06:56|48745.56
16:06:59|48738.63
16:06:59|48727.71
16:07:00|48727.72
16:07:01|48732.72
16:07:02|48729.77
16:07:03|48719.86
16:07:04|48721.93
16:07:05|48727.78
16:07:06|48727.16
16:07:08|48727.16
16:07:08|48723.87
16:07:09|48727.71
16:07:10|48735.08
16:07:11|48735.09
16:07:12|48735.08
16:07:13|48741.28
16:07:14|48741.29
16:07:15|48735.1
16:07:16|48725.67
16:07:17|48719.71
16:07:18|48710.
16:07:19|48730.91
16:07:20|48734.58
16:07:21|48733.11
16:07:22|48725.65
16:07:23|48723.21
16:07:24|48723.2
16:07:25|48721.23
16:07:26|48721.25
16:07:27|48721.25
16:07:28|48721.25
16:07:29|48721.25
16:07:30|48723.21
16:07:31|48723.2
16:07:32|48719.22
16:07:34|48723.21
16:07:35|48723.2
16:07:36|48723.2
16:07:37|48723.21
16:07:38|48735.09
16:07:39|48735.08
16:07:40|48735.08
16:07:41|48733.
16:07:43|48733.12
16:07:44|48733.12
16:07:46|48733.12
16:07:47|48733.12
16:07:48|48712.78
16:07:49|48719.02
16:07:50|48708.85
16:07:51|48720.75
16:07:53|48711.16
16:07:54|48700.
16:07:55|48693.88
16:07:56|48692.95
16:07:56|48685.
16:07:58|48684.99
16:08:00|48684.37
16:08:00|48700.34
16:08:01|48703.5
16:08:03|48703.5
16:08:04|48716.89
16:08:04|48716.89
16:08:05|48707.84
16:08:06|48707.85
16:08:07|48703.24
16:08:08|48705.68
16:08:09|48707.85
16:08:10|48707.85
16:08:11|48716.77
16:08:12|48720.37
16:08:13|48727.11
16:08:14|48731.52
16:08:15|48735.07
16:08:16|48735.07
16:08:17|48735.07
16:08:18|48735.06
16:08:19|48735.07
16:08:20|48720.87
16:08:21|48707.87
16:08:22|48718.39
16:08:23|48703.51
16:08:24|48702.55
16:08:25|48702.55
16:08:26|48701.95
16:08:27|48693.4
16:08:28|48690.97
16:08:29|48684.37
16:08:30|48699.99
16:08:31|48699.99
16:08:32|48699.98
16:08:33|48689.14
16:08:34|48689.15
16:08:36|48689.15
16:08:37|48689.
16:08:38|48689.01
16:08:39|48689.01
16:08:40|48688.97
16:08:41|48690.97
16:08:43|48705.67
16:08:44|48705.67
16:08:45|48702.5
16:08:47|48700.
16:08:48|48700.01
16:08:49|48700.
16:08:50|48702.92
16:08:51|48702.92
16:08:52|48702.93
16:08:53|48707.05
16:08:54|48707.04
16:08:55|48707.
16:08:56|48714.12
16:08:58|48714.12
16:08:59|48718.22
16:08:59|48718.21
16:09:00|48718.22
16:09:01|48718.22
16:09:03|48714.13
16:09:03|48714.13
16:09:04|48712.38
16:09:06|48716.5
16:09:06|48718.21
16:09:07|48718.38
16:09:09|48723.34
16:09:10|48723.33
16:09:11|48723.33
16:09:12|48723.29
16:09:13|48723.3
16:09:14|48730.17
16:09:15|48725.95
16:09:15|48719.5
16:09:17|48720.98
16:09:17|48724.98
16:09:18|48724.98
16:09:20|48724.81
16:09:21|48731.53
16:09:22|48734.87
16:09:22|48734.87
16:09:24|48738.67
16:09:25|48738.68
16:09:26|48739.9
16:09:27|48747.6
16:09:28|48747.59
16:09:29|48739.89
16:09:30|48752.86
16:09:30|48755.67
16:09:31|48755.68
16:09:33|48756.32
16:09:34|48770.9
16:09:34|48770.9
16:09:36|48767.92
16:09:36|48767.88
16:09:38|48747.7
16:09:39|48747.8
16:09:40|48753.59
16:09:41|48758.62
16:09:41|48756.2
16:09:43|48753.
16:09:45|48748.07
16:09:47|48747.81
16:09:47|48745.16
16:09:49|48731.61
16:09:50|48727.29
16:09:51|48721.03
16:09:53|48721.03
16:09:54|48718.22
16:09:55|48711.73
16:09:56|48711.73
16:09:56|48700.2
16:09:58|48689.16
16:09:59|48685.61
16:10:00|48683.36
16:10:00|48680.01
16:10:02|48677.76
16:10:03|48673.46
16:10:04|48667.95
16:10:05|48681.17
16:10:06|48669.83
16:10:07|48675.26
16:10:08|48675.17
16:10:09|48675.67
16:10:10|48673.2
16:10:10|48675.66
16:10:12|48689.1
16:10:12|48692.33
16:10:13|48699.65
16:10:15|48711.73
16:10:15|48705.67
16:10:17|48692.55
16:10:18|48692.55
16:10:19|48694.24
16:10:20|48700.33
16:10:21|48711.05
16:10:22|48706.3
16:10:23|48703.
16:10:24|48690.98
16:10:25|48694.5
16:10:26|48700.65
16:10:26|48707.02
16:10:28|48708.48
16:10:29|48709.77
16:10:30|48710.
16:10:31|48711.73
16:10:32|48716.43
16:10:33|48720.35
16:10:34|48716.38
16:10:35|48705.68
16:10:36|48700.01
16:10:37|48700.01
16:10:38|48700.01
16:10:39|48700.01
16:10:40|48705.34
16:10:41|48695.77
16:10:42|48695.76
16:10:43|48707.12
16:10:44|48707.99
16:10:46|48708.
16:10:47|48712.94
16:10:49|48712.95
16:10:50|48720.3
16:10:51|48720.31
16:10:53|48720.3
16:10:55|48720.3
16:10:55|48720.3
16:10:56|48726.39
16:10:57|48716.71
16:10:58|48716.71
16:10:59|48716.71
16:11:00|48716.7
16:11:01|48716.66
16:11:02|48712.96
16:11:03|48724.31
16:11:05|48740.05
16:11:06|48742.85
16:11:06|48737.41
16:11:08|48737.41
16:11:09|48724.34
16:11:10|48724.34
16:11:11|48724.34
16:11:12|48724.67
16:11:13|48729.58
16:11:14|48742.86
16:11:15|48741.41
16:11:16|48741.41
16:11:17|48744.96
16:11:18|48744.96
16:11:19|48744.96
16:11:20|48744.96
16:11:21|48744.95
16:11:22|48744.95
16:11:23|48744.99
16:11:24|48745.
16:11:25|48744.99
16:11:26|48749.79
16:11:28|48755.29
16:11:28|48761.21
16:11:30|48761.92
16:11:31|48756.75
16:11:32|48748.28
16:11:32|48751.24
16:11:34|48749.73
16:11:35|48749.73
16:11:35|48763.67
16:11:37|48764.49
16:11:38|48764.5
16:11:39|48765.94
16:11:39|48765.93
16:11:41|48765.94
16:11:42|48765.94
16:11:42|48761.5
16:11:43|48749.8
16:11:45|48754.56
16:11:47|48740.98
16:11:47|48740.97
16:11:48|48740.97
16:11:51|48740.
16:11:52|48724.33
16:11:53|48713.58
16:11:55|48708.
16:11:56|48705.68
16:11:58|48702.56
16:11:58|48702.56
16:12:00|48708.
16:12:01|48700.01
16:12:02|48700.01
16:12:03|48708.01
16:12:04|48710.38
16:12:05|48720.37
16:12:06|48718.42
16:12:07|48718.41
16:12:08|48718.41
16:12:09|48718.41
16:12:11|48709.17
16:12:12|48709.17
16:12:13|48709.17
16:12:13|48709.17
16:12:15|48709.17
16:12:16|48718.14
16:12:18|48718.67
16:12:18|48718.67
16:12:19|48718.67
16:12:21|48718.62
16:12:22|48718.62
16:12:22|48710.77
16:12:23|48710.78
16:12:24|48710.78
16:12:25|48710.77
16:12:26|48705.68
16:12:27|48705.68
16:12:29|48705.69
16:12:29|48705.69
16:12:31|48708.
16:12:31|48708.
16:12:32|48700.
16:12:34|48695.76
16:12:34|48683.38
16:12:35|48683.15
16:12:36|48683.16
16:12:37|48683.15
16:12:38|48683.15
16:12:39|48683.15
16:12:40|48680.46
16:12:41|48680.46
16:12:42|48683.15
16:12:43|48683.16
16:12:44|48683.15
16:12:45|48683.15
16:12:48|48651.45
16:12:49|48650.01
16:12:50|48656.31
16:12:51|48661.03
16:12:52|48655.25
16:12:53|48655.25
16:12:55|48653.01
16:12:55|48655.09
16:12:56|48648.38
16:12:58|48648.38
16:12:59|48642.62
16:12:59|48635.09
16:13:01|48635.87
16:13:01|48641.58
16:13:02|48635.09
16:13:04|48607.55
16:13:04|48594.
16:13:06|48601.36
16:13:07|48600.56
16:13:08|48598.61
16:13:09|48577.55
16:13:09|48577.76
16:13:11|48565.44
16:13:11|48601.35
16:13:12|48599.83
16:13:13|48606.5
16:13:15|48606.51
16:13:16|48606.5
16:13:17|48590.77
16:13:17|48590.77
16:13:19|48581.04
16:13:19|48571.85
16:13:21|48597.02
16:13:22|48591.69
16:13:22|48599.58
16:13:24|48604.16
16:13:25|48604.17
16:13:26|48597.39
16:13:26|48599.65
16:13:28|48605.
16:13:28|48604.99
16:13:30|48604.16
16:13:31|48604.16
16:13:32|48604.17
16:13:33|48616.88
16:13:34|48608.84
16:13:35|48608.83
16:13:36|48601.02
16:13:37|48606.95
16:13:37|48606.95
16:13:39|48606.96
16:13:39|48606.95
16:13:41|48604.17
16:13:42|48604.16
16:13:42|48604.03
16:13:44|48598.45
16:13:45|48595.14
16:13:46|48607.02
16:13:47|48609.58
16:13:49|48606.05
16:13:51|48612.93
16:13:52|48597.94
16:13:53|48595.14
16:13:54|48595.15
16:13:55|48591.69
16:13:56|48579.13
16:13:58|48552.91
16:13:59|48556.08
16:14:00|48568.83
16:14:02|48557.01
16:14:03|48574.84
16:14:04|48572.47
16:14:06|48580.6
16:14:06|48595.32
16:14:08|48597.82
16:14:09|48600.64
16:14:09|48584.95
16:14:10|48572.56
16:14:12|48563.78
16:14:12|48583.39
16:14:14|48579.5
16:14:14|48588.05
16:14:16|48591.83
16:14:16|48593.09
16:14:18|48593.66
16:14:19|48602.25
16:14:20|48602.26
16:14:20|48602.75
16:14:22|48607.33
16:14:22|48610.
16:14:23|48614.96
16:14:25|48623.14
16:14:26|48623.15
16:14:28|48623.15
16:14:28|48623.16
16:14:29|48648.04
16:14:30|48659.42
16:14:31|48657.73
16:14:32|48673.
16:14:33|48666.12
16:14:34|48666.12
16:14:35|48657.14
16:14:36|48658.22
16:14:37|48658.21
16:14:38|48657.14
16:14:39|48657.14
16:14:40|48642.51
16:14:41|48636.34
16:14:42|48638.59
16:14:43|48638.6
16:14:44|48638.61
16:14:45|48638.61
16:14:46|48638.61
16:14:47|48638.63
16:14:49|48633.6
16:14:51|48631.87
16:14:52|48638.6
16:14:53|48638.59
16:14:54|48625.22
16:14:56|48625.23
16:14:57|48625.23
16:14:58|48602.76
16:14:59|48597.7
16:15:00|48602.76
16:15:00|48617.45
16:15:03|48629.16
16:15:03|48629.16
16:15:05|48629.18
16:15:05|48636.51
16:15:06|48638.6
16:15:07|48635.33
16:15:08|48637.08
16:15:10|48635.95
16:15:11|48638.6
16:15:12|48638.61
16:15:13|48654.33
16:15:14|48637.79
16:15:15|48632.16
16:15:16|48625.26
16:15:17|48613.38
16:15:18|48613.38
16:15:19|48613.37
16:15:20|48613.37
16:15:21|48613.37
16:15:22|48613.37
16:15:23|48613.37
16:15:24|48618.26
16:15:25|48623.93
16:15:26|48618.52
16:15:27|48625.28
16:15:28|48625.28
16:15:29|48632.06
16:15:30|48630.41
16:15:31|48625.78
16:15:32|48625.78
16:15:33|48624.28
16:15:34|48624.28
16:15:35|48625.08
16:15:36|48625.28
16:15:38|48600.
16:15:38|48600.01
16:15:40|48600.01
16:15:40|48600.01
16:15:42|48614.58
16:15:43|48600.84
16:15:43|48602.32
16:15:45|48602.9
16:15:45|48609.9
16:15:47|48609.89
16:15:48|48600.7
16:15:49|48600.69
16:15:51|48600.7
16:15:51|48600.69
16:15:53|48605.52
16:15:54|48617.44
16:15:55|48621.01
16:15:57|48608.01
16:15:59|48602.76
16:15:59|48602.76
16:16:00|48589.51
16:16:02|48593.39
16:16:02|48617.44
16:16:05|48617.45
16:16:05|48616.07
16:16:07|48605.82
16:16:08|48608.82
16:16:09|48594.22
16:16:10|48593.77
16:16:12|48593.78
16:16:13|48607.67
16:16:14|48599.54
16:16:14|48599.53
16:16:16|48599.54
16:16:16|48593.77
16:16:17|48593.78
16:16:19|48598.42
16:16:20|48598.42
16:16:21|48598.43
16:16:22|48603.78
16:16:23|48602.54
16:16:24|48602.54
16:16:25|48595.41
16:16:26|48618.87
16:16:27|48625.
16:16:27|48629.96
16:16:29|48625.
16:16:30|48624.99
16:16:31|48625.2
16:16:32|48632.06
16:16:33|48632.16
16:16:34|48644.58
16:16:35|48639.81
16:16:36|48636.73
16:16:37|48636.73
16:16:39|48644.49
16:16:39|48649.99
16:16:40|48654.32
16:16:41|48668.17
16:16:43|48663.32
16:16:43|48663.32
16:16:44|48660.47
16:16:46|48652.29
16:16:46|48649.84
16:16:47|48648.31
16:16:48|48649.86
16:16:49|48649.85
16:16:52|48649.86
16:16:52|48649.85
16:16:54|48649.86
16:16:54|48649.87
16:16:57|48663.34
16:16:58|48664.81
16:16:59|48664.81
16:17:00|48664.81
16:17:01|48664.81
16:17:02|48648.37
16:17:04|48648.38
16:17:04|48661.47
16:17:05|48661.48
16:17:06|48661.48
16:17:07|48661.47
16:17:08|48655.54
16:17:09|48653.12
16:17:10|48653.12
16:17:11|48638.52
16:17:12|48632.17
16:17:13|48636.02
16:17:15|48636.02
16:17:16|48637.67
16:17:17|48636.03
16:17:18|48636.03
16:17:19|48636.03
16:17:20|48638.05
16:17:21|48636.85
16:17:22|48622.95
16:17:23|48622.92
16:17:24|48628.37
16:17:25|48628.37
16:17:26|48628.37
16:17:27|48639.72
16:17:28|48635.08
16:17:29|48635.08
16:17:30|48630.84
16:17:31|48630.83
16:17:32|48627.45
16:17:33|48627.44
16:17:34|48614.44
16:17:35|48613.38
16:17:36|48610.
16:17:37|48610.01
16:17:38|48610.01
16:17:39|48614.51
16:17:40|48610.
16:17:41|48600.
16:17:42|48597.71
16:17:43|48591.8
16:17:44|48584.86
16:17:46|48584.84
16:17:46|48594.36
16:17:47|48597.7
16:17:48|48587.28
16:17:49|48589.71
16:17:50|48589.71
16:17:52|48589.71
16:17:54|48595.88
16:17:56|48589.7
16:17:57|48592.49
16:17:58|48593.82
16:17:59|48597.9
16:18:00|48597.91
16:18:00|48597.91
16:18:01|48581.6
16:18:03|48581.6
16:18:04|48578.48
16:18:05|48579.65
16:18:06|48579.64
16:18:06|48579.65
16:18:08|48579.64
16:18:08|48579.65
16:18:09|48577.98
16:18:10|48574.
16:18:11|48574.
16:18:13|48568.17
16:18:14|48568.17
16:18:15|48568.15
16:18:15|48568.81
16:18:17|48560.31
16:18:18|48555.
16:18:19|48559.98
16:18:20|48559.98
16:18:22|48562.78
16:18:22|48557.
16:18:24|48554.12
16:18:24|48554.13
16:18:26|48554.12
16:18:27|48535.1
16:18:28|48530.61
16:18:28|48523.48
16:18:29|48541.5
16:18:31|48525.91
16:18:31|48538.12
16:18:33|48524.04
16:18:34|48520.01
16:18:35|48521.78
16:18:36|48521.78
16:18:37|48521.82
16:18:37|48531.76
16:18:39|48536.37
16:18:40|48543.92
16:18:40|48546.33
16:18:42|48546.29
16:18:42|48546.29
16:18:44|48540.98
16:18:44|48553.9
16:18:46|48557.65
16:18:46|48567.04
16:18:47|48567.04
16:18:49|48567.04
16:18:49|48572.86
16:18:51|48572.85
16:18:52|48558.65
16:18:54|48558.65
16:18:55|48543.94
16:18:57|48543.93
16:18:58|48535.64
16:18:59|48535.64
16:19:01|48563.45
16:19:03|48581.85
16:19:04|48575.81
16:19:05|48577.98
16:19:05|48586.63
16:19:07|48586.63
16:19:09|48586.63
16:19:10|48571.57
16:19:11|48574.71
16:19:11|48585.05
16:19:12|48585.06
16:19:14|48585.05
16:19:15|48592.46
16:19:15|48584.53
16:19:16|48580.72
16:19:18|48580.72
16:19:18|48590.78
16:19:20|48580.72
16:19:21|48573.74
16:19:22|48573.75
16:19:23|48580.6
16:19:24|48586.93
16:19:25|48580.6
16:19:26|48580.59
16:19:27|48569.11
16:19:28|48569.11
16:19:28|48570.87
16:19:30|48574.04
16:19:31|48574.04
16:19:32|48574.04
16:19:34|48574.04
16:19:34|48574.04
16:19:35|48580.57
16:19:36|48584.89
16:19:37|48587.6
16:19:38|48587.61
16:19:40|48593.82
16:19:42|48609.25
16:19:42|48608.77
16:19:43|48599.84
16:19:44|48599.57
16:19:45|48600.83
16:19:46|48600.84
16:19:47|48600.83
16:19:48|48610.89
16:19:49|48609.76
16:19:50|48610.87
16:19:52|48590.91
16:19:52|48581.26
16:19:53|48587.21
16:19:54|48587.21
16:19:56|48592.64
16:19:57|48592.64
16:19:59|48600.35
16:20:00|48595.84
16:20:01|48595.84
16:20:01|48590.01
16:20:03|48590.01
16:20:03|48587.24
16:20:06|48580.
16:20:06|48568.77
16:20:07|48561.47
16:20:08|48561.46
16:20:09|48561.46
16:20:10|48561.65
16:20:11|48561.65
16:20:12|48560.01
16:20:14|48557.98
16:20:15|48550.97
16:20:16|48547.82
16:20:17|48547.81
16:20:18|48555.64
16:20:19|48557.07
16:20:20|48558.63
16:20:21|48564.37
16:20:22|48558.71
16:20:23|48544.83
16:20:24|48551.79
16:20:25|48548.23
16:20:26|48548.24
16:20:27|48543.93
16:20:28|48536.11
16:20:29|48538.4
16:20:30|48545.64
16:20:31|48542.97
16:20:32|48542.97
16:20:33|48534.05
16:20:34|48534.05
16:20:35|48542.29
16:20:36|48544.41
16:20:37|48542.47
16:20:38|48539.37
16:20:39|48539.37
16:20:40|48525.17
16:20:41|48546.45
16:20:42|48537.02
16:20:43|48537.02
16:20:44|48537.02
16:20:45|48537.02
16:20:46|48551.58
16:20:47|48537.89
16:20:48|48538.56
16:20:49|48550.99
16:20:50|48542.5
16:20:51|48542.48
16:20:52|48542.49
16:20:53|48542.5
16:20:54|48542.49
16:20:56|48542.5
16:20:58|48537.02
16:20:59|48529.24
16:21:00|48525.18
16:21:01|48529.25
16:21:03|48529.16
16:21:04|48525.2
16:21:05|48525.21
16:21:06|48525.2
16:21:08|48525.2
16:21:09|48525.21
16:21:11|48529.15
16:21:11|48539.3
16:21:13|48543.93
16:21:14|48548.58
16:21:14|48548.58
16:21:16|48549.62
16:21:17|48551.34
16:21:17|48551.35
16:21:18|48551.34
16:21:19|48551.34
16:21:21|48551.35
16:21:21|48551.35
16:21:22|48541.9
16:21:24|48541.9
16:21:24|48530.49
16:21:25|48539.25
16:21:26|48539.23
16:21:27|48539.22
16:21:29|48539.23
16:21:29|48533.72
16:21:31|48536.16
16:21:31|48529.93
16:21:32|48521.55
16:21:33|48521.56
16:21:34|48521.55
16:21:36|48501.31
16:21:36|48486.72
16:21:37|48487.77
16:21:39|48493.48
16:21:39|48503.38
16:21:41|48505.38
16:21:42|48508.37
16:21:43|48509.05
16:21:44|48512.98
16:21:45|48514.52
16:21:46|48514.53
16:21:47|48520.71
16:21:47|48514.51
16:21:49|48514.53
16:21:49|48514.53
16:21:50|48514.95
16:21:52|48521.44
16:21:53|48521.44
16:21:54|48521.44
16:21:55|48516.03
16:21:57|48512.35
16:21:59|48496.17
16:21:59|48497.86
16:22:01|48507.01
16:22:03|48504.21
16:22:04|48504.88
16:22:05|48500.34
16:22:06|48502.
16:22:07|48495.53
16:22:08|48497.96
16:22:09|48497.96
16:22:09|48497.98
16:22:11|48486.73
16:22:12|48489.82
16:22:13|48475.02
16:22:14|48486.72
16:22:15|48473.38
16:22:16|48470.41
16:22:18|48474.53
16:22:19|48465.15
16:22:20|48465.17
16:22:21|48463.18
16:22:22|48457.62
16:22:23|48451.44
16:22:24|48450.1
16:22:25|48443.07
16:22:26|48447.5
16:22:27|48461.37
16:22:28|48466.69
16:22:29|48471.24
16:22:30|48468.97
16:22:31|48466.69
16:22:32|48467.1
16:22:33|48456.14
16:22:34|48459.83
16:22:35|48461.87
16:22:36|48447.51
16:22:37|48450.12
16:22:38|48443.52
16:22:39|48441.01
16:22:40|48445.01
16:22:41|48442.15
16:22:42|48441.09
16:22:43|48439.39
16:22:44|48437.73
16:22:45|48427.05
16:22:46|48426.31
16:22:47|48419.87
16:22:48|48410.
16:22:49|48393.8
16:22:50|48402.92
16:22:51|48416.64
16:22:52|48402.57
16:22:53|48398.23
16:22:54|48401.13
16:22:55|48401.12
16:22:56|48413.33
16:22:58|48416.37
16:23:00|48408.36
16:23:01|48413.11
16:23:02|48413.09
16:23:02|48416.37
16:23:04|48408.76
16:23:04|48408.76
16:23:06|48413.07
16:23:08|48413.06
16:23:09|48408.09
16:23:09|48409.27
16:23:10|48413.06
16:23:11|48413.06
16:23:13|48424.68
16:23:13|48422.08
16:23:14|48422.09
16:23:15|48422.09
16:23:17|48422.09
16:23:17|48422.08
16:23:19|48427.06
16:23:19|48441.
16:23:21|48426.31
16:23:21|48413.68
16:23:22|48417.29
16:23:23|48417.31
16:23:24|48416.17
16:23:25|48402.08
16:23:27|48412.55
16:23:27|48412.56
16:23:28|48416.91
16:23:29|48416.9
16:23:30|48412.69
16:23:31|48412.69
16:23:32|48412.7
16:23:33|48412.7
16:23:35|48404.75
16:23:36|48404.75
16:23:37|48406.21
16:23:38|48418.94
16:23:38|48427.08
16:23:39|48423.65
16:23:40|48417.31
16:23:42|48422.46
16:23:43|48422.47
16:23:44|48422.47
16:23:44|48422.11
16:23:46|48416.85
16:23:47|48416.86
16:23:48|48409.86
16:23:49|48402.91
16:23:49|48406.22
16:23:50|48399.91
16:23:51|48399.91
16:23:53|48390.6
16:23:53|48390.6
16:23:54|48390.01
16:23:55|48382.23
16:23:56|48380.72
16:23:59|48380.01
16:24:00|48379.56
16:24:01|48372.99
16:24:03|48370.98
16:24:03|48372.98
16:24:05|48378.4
16:24:05|48377.92
16:24:07|48368.46
16:24:08|48368.55
16:24:09|48370.
16:24:10|48369.99
16:24:11|48364.64
16:24:12|48363.63
16:24:13|48347.68
16:24:14|48343.
16:24:14|48329.49
16:24:16|48315.09
16:24:17|48309.37
16:24:19|48277.76
16:24:19|48282.9
16:24:20|48280.05
16:24:21|48279.95
16:24:22|48279.95
16:24:23|48288.74
16:24:24|48297.27
16:24:26|48307.49
16:24:27|48310.98
16:24:27|48310.98
16:24:28|48319.37
16:24:29|48329.99
16:24:30|48349.47
16:24:31|48349.87
16:24:32|48363.97
16:24:33|48363.99
16:24:34|48359.59
16:24:35|48342.73
16:24:37|48328.37
16:24:37|48328.36
16:24:38|48316.37
16:24:39|48316.36
16:24:41|48316.63
16:24:41|48335.18
16:24:42|48331.08
16:24:44|48338.08
16:24:45|48338.07
16:24:46|48351.94
16:24:46|48354.06
16:24:47|48362.46
16:24:48|48364.
16:24:49|48360.32
16:24:51|48369.99
16:24:51|48368.92
16:24:53|48368.92
16:24:54|48370.
16:24:54|48369.99
16:24:56|48381.14
16:24:56|48384.31
16:24:57|48398.56
16:25:00|48394.8
16:25:01|48424.39
16:25:02|48430.31
16:25:03|48431.81
16:25:05|48431.88
16:25:06|48411.61
16:25:07|48424.62
16:25:07|48415.49
16:25:09|48396.9
16:25:09|48386.18
16:25:11|48401.11
16:25:11|48408.01
16:25:13|48408.02
16:25:14|48415.41
16:25:14|48415.42
16:25:16|48431.22
16:25:17|48434.82
16:25:17|48423.97
16:25:19|48425.78
16:25:20|48436.5
16:25:21|48435.06
16:25:22|48421.97
16:25:23|48423.85
16:25:23|48428.56
16:25:24|48433.14
16:25:27|48437.52
16:25:28|48451.08
16:25:28|48454.54
16:25:29|48472.24
16:25:30|48487.35
16:25:31|48471.52
16:25:33|48458.46
16:25:34|48463.15
16:25:34|48455.96
16:25:35|48467.12
16:25:36|48471.16
16:25:37|48489.87
16:25:38|48504.83
16:25:39|48509.26
16:25:40|48508.28
16:25:41|48487.24
16:25:42|48490.67
16:25:44|48498.14
16:25:44|48498.14
16:25:45|48494.17
16:25:47|48493.56
16:25:47|48481.95
16:25:48|48485.13
16:25:49|48477.87
16:25:50|48455.96
16:25:51|48461.45
16:25:52|48470.16
16:25:53|48468.03
16:25:54|48468.03
16:25:55|48468.02
16:25:57|48486.02
16:25:58|48485.13
16:25:59|48490.13
16:26:01|48487.43
16:26:02|48477.18
16:26:03|48462.95
16:26:04|48487.9
16:26:05|48471.32
16:26:06|48462.94
16:26:08|48470.24
16:26:09|48470.25
16:26:10|48455.78
16:26:11|48450.
16:26:12|48430.73
16:26:13|48430.73
16:26:14|48425.31
16:26:15|48425.31
16:26:16|48425.77
16:26:18|48421.44
16:26:19|48438.39
16:26:21|48441.01
16:26:22|48450.78
16:26:22|48437.78
16:26:24|48416.22
16:26:24|48416.22
16:26:26|48409.53
16:26:27|48400.17
16:26:27|48393.69
16:26:28|48386.21
16:26:29|48371.91
16:26:30|48374.88
16:26:31|48384.94
16:26:32|48384.94
16:26:34|48396.51
16:26:35|48384.37
16:26:35|48384.37
16:26:37|48387.48
16:26:37|48387.47
16:26:39|48389.84
16:26:39|48389.83
16:26:40|48389.83
16:26:41|48372.16
16:26:42|48372.15
16:26:43|48368.39
16:26:44|48367.49
16:26:45|48340.92
16:26:46|48335.69
16:26:47|48350.98
16:26:48|48329.95
16:26:49|48329.95
16:26:50|48330.72
16:26:51|48329.94
16:26:52|48329.85
16:26:53|48329.85
16:26:54|48335.39
16:26:55|48357.65
16:26:57|48352.91
16:26:57|48346.38
16:26:58|48354.02
16:26:59|48306.13
16:27:02|48307.27
16:27:03|48295.91
16:27:05|48306.
16:27:06|48305.99
16:27:07|48318.6
16:27:08|48317.09
16:27:09|48319.1
16:27:10|48305.8
16:27:11|48308.23
16:27:13|48314.11
16:27:15|48311.65
16:27:16|48304.51
16:27:16|48315.5
16:27:18|48327.38
16:27:19|48324.41
16:27:20|48317.77
16:27:20|48307.92
16:27:21|48293.97
16:27:22|48296.84
16:27:24|48304.44
16:27:25|48296.84
16:27:26|48296.51
16:27:27|48294.56
16:27:28|48287.35
16:27:28|48280.1
16:27:30|48267.86
16:27:31|48267.02
16:27:31|48250.12
16:27:33|48255.11
16:27:34|48267.19
16:27:36|48254.26
16:27:37|48261.49
16:27:38|48263.63
16:27:39|48251.26
16:27:40|48248.57
16:27:41|48248.
16:27:42|48234.44
16:27:43|48237.6
16:27:44|48241.62
16:27:45|48256.3
16:27:46|48248.67
16:27:47|48229.95
16:27:48|48229.94
16:27:48|48229.94
16:27:49|48222.01
16:27:51|48205.01
16:27:52|48206.38
16:27:53|48191.64
16:27:54|48157.84
16:27:55|48197.88
16:27:56|48204.45
16:27:57|48211.01
16:27:58|48212.15
16:27:58|48228.38
16:28:00|48240.82
16:28:01|48256.66
16:28:03|48240.79
16:28:05|48260.93
16:28:06|48267.84
16:28:07|48281.65
16:28:07|48298.38
16:28:08|48304.7
16:28:11|48283.45
16:28:11|48274.5
16:28:12|48285.55
16:28:13|48262.13
16:28:15|48222.45
16:28:15|48234.29
16:28:16|48251.84
16:28:17|48270.03
16:28:18|48270.02
16:28:19|48270.02
16:28:20|48245.58
16:28:22|48254.68
16:28:22|48254.69
16:28:23|48259.5
16:28:24|48259.49
16:28:26|48231.3
16:28:27|48247.68
16:28:28|48259.47
16:28:29|48259.47
16:28:30|48259.47
16:28:31|48258.48
16:28:32|48239.34
16:28:33|48320.02
16:28:34|48312.89
16:28:35|48315.55
16:28:36|48307.43
16:28:37|48313.16
16:28:38|48315.36
16:28:39|48316.77
16:28:40|48327.62
16:28:41|48333.55
16:28:42|48325.81
16:28:43|48334.51
16:28:44|48330.22
16:28:45|48330.22
16:28:46|48316.78
16:28:47|48316.77
16:28:48|48330.2
16:28:49|48316.83
16:28:50|48308.68
16:28:51|48296.83
16:28:52|48293.96
16:28:53|48295.45
16:28:54|48295.46
16:28:55|48308.67
16:28:56|48314.41
16:28:57|48332.22
16:28:58|48336.51
16:28:59|48338.87
16:29:00|48333.49
16:29:01|48313.64
16:29:03|48333.49
16:29:05|48337.99
16:29:06|48336.52
16:29:07|48349.
16:29:08|48324.09
16:29:09|48300.83
16:29:11|48344.41
16:29:12|48344.42
16:29:13|48332.24
16:29:14|48332.23
16:29:15|48336.76
16:29:16|48342.11
16:29:17|48344.52
16:29:18|48332.24
16:29:18|48333.7
16:29:19|48330.
16:29:21|48335.23
16:29:22|48332.23
16:29:22|48316.75
16:29:24|48307.96
16:29:24|48293.97
16:29:25|48293.97
16:29:26|48291.52
16:29:28|48281.02
16:29:29|48281.03
16:29:29|48288.36
16:29:30|48281.02
16:29:32|48285.71
16:29:32|48299.82
16:29:33|48295.06
16:29:34|48290.
16:29:36|48280.01
16:29:37|48280.12
16:29:38|48280.13
16:29:38|48280.12
16:29:40|48280.
16:29:40|48280.01
16:29:42|48282.11
16:29:43|48292.28
16:29:43|48297.13
16:29:45|48297.13
16:29:45|48297.13
16:29:47|48308.2
16:29:48|48322.46
16:29:48|48322.45
16:29:49|48303.84
16:29:50|48303.83
16:29:51|48303.83
16:29:52|48287.34
16:29:54|48287.33
16:29:54|48295.5
16:29:55|48295.5
16:29:56|48295.49
16:29:57|48295.5
16:29:58|48295.5
16:29:59|48298.8
16:30:00|48314.55
16:30:01|48316.29
16:30:03|48331.03
16:30:05|48330.98
16:30:06|48341.89
16:30:07|48322.22
16:30:08|48338.85
16:30:09|48341.9
16:30:10|48349.99
16:30:11|48350.
16:30:12|48354.79
16:30:13|48359.55
16:30:14|48368.37
16:30:14|48375.24
16:30:15|48385.
16:30:17|48382.73
16:30:18|48387.01
16:30:19|48369.95
16:30:20|48361.32
16:30:21|48365.46
16:30:22|48365.46
16:30:23|48369.64
16:30:24|48369.64
16:30:25|48366.63
16:30:26|48385.73
16:30:27|48372.07
16:30:28|48372.07
16:30:28|48373.05
16:30:30|48361.07
16:30:31|48374.07
16:30:31|48382.19
16:30:32|48387.74
16:30:34|48380.
16:30:35|48380.01
16:30:36|48380.
16:30:37|48356.82
16:30:38|48354.8
16:30:39|48366.91
16:30:40|48375.45
16:30:41|48369.77
16:30:41|48366.03
16:30:43|48359.96
16:30:44|48375.32
16:30:45|48375.32
16:30:45|48375.27
16:30:47|48369.48
16:30:48|48364.36
16:30:49|48370.99
16:30:50|48370.98
16:30:50|48370.98
16:30:51|48370.98
16:30:53|48366.08
16:30:53|48364.36
16:30:54|48354.8
16:30:55|48366.31
16:30:57|48364.6
16:30:57|48379.33
16:30:58|48367.84
16:31:00|48372.94
16:31:00|48379.99
16:31:02|48386.99
16:31:02|48387.74
16:31:03|48387.74
16:31:06|48389.
16:31:08|48405.65
16:31:08|48406.22
16:31:09|48420.
16:31:10|48419.99
16:31:11|48421.99
16:31:12|48429.55
16:31:13|48443.34
16:31:14|48443.34
16:31:15|48447.92
16:31:16|48446.38
16:31:17|48433.43
16:31:18|48435.88
16:31:19|48442.75
16:31:21|48439.34
16:31:21|48424.73
16:31:22|48420.01
16:31:23|48420.
16:31:24|48412.76
16:31:25|48403.4
16:31:26|48403.4
16:31:27|48404.24
16:31:29|48404.68
16:31:29|48417.24
16:31:31|48443.78
16:31:32|48441.36
16:31:33|48443.77
16:31:34|48446.52
16:31:35|48465.69
16:31:36|48446.62
16:31:37|48441.03
16:31:38|48448.44
16:31:39|48450.
16:31:40|48450.
16:31:41|48455.85
16:31:42|48468.48
16:31:43|48456.6
16:31:44|48453.82
16:31:45|48456.6
16:31:46|48456.6
16:31:47|48447.33
16:31:48|48441.81
16:31:49|48441.81
16:31:50|48439.67
16:31:51|48439.68
16:31:52|48454.56
16:31:53|48452.
16:31:54|48452.
16:31:55|48455.71
16:31:56|48463.17
16:31:57|48456.86
16:31:58|48456.94
16:31:59|48466.81
16:32:00|48458.97
16:32:01|48448.03
16:32:02|48432.12
16:32:03|48446.62
16:32:04|48471.88
16:32:05|48464.16
16:32:06|48456.94
16:32:08|48463.16
16:32:09|48471.89
16:32:10|48463.84
16:32:11|48453.54
16:32:12|48471.88
16:32:13|48471.84
16:32:14|48471.84
16:32:14|48471.89
16:32:15|48472.99
16:32:17|48476.49
16:32:18|48479.17
16:32:19|48479.57
16:32:20|48496.83
16:32:21|48471.86
16:32:22|48472.97
16:32:23|48472.99
16:32:24|48472.99
16:32:25|48489.22
16:32:26|48482.
16:32:27|48488.98
16:32:28|48490.35
16:32:29|48491.27
16:32:30|48491.27
16:32:31|48488.94
16:32:32|48484.62
16:32:33|48491.39
16:32:34|48497.88
16:32:34|48494.94
16:32:36|48494.94
16:32:37|48497.88
16:32:38|48497.88
16:32:39|48491.39
16:32:39|48485.43
16:32:41|48475.05
16:32:42|48462.4
16:32:43|48465.74
16:32:44|48467.78
16:32:45|48456.85
16:32:46|48456.86
16:32:47|48441.81
16:32:48|48466.62
16:32:49|48456.86
16:32:50|48456.86
16:32:51|48451.74
16:32:52|48433.52
16:32:53|48438.21
16:32:54|48438.2
16:32:55|48431.08
16:32:56|48434.47
16:32:57|48438.21
16:32:58|48438.21
16:32:59|48437.86
16:33:00|48431.07
16:33:01|48431.07
16:33:02|48434.53
16:33:03|48434.53
16:33:04|48449.21
16:33:05|48465.17
16:33:06|48465.17
16:33:08|48469.38
16:33:10|48443.72
16:33:11|48441.01
16:33:12|48441.02
16:33:13|48441.02
16:33:13|48441.02
16:33:15|48441.02
16:33:16|48441.02
16:33:16|48453.99
16:33:17|48468.61
16:33:19|48468.61
16:33:20|48468.61
16:33:20|48468.57
16:33:21|48466.18
16:33:22|48461.26
16:33:23|48470.4
16:33:25|48470.39
16:33:25|48508.38
16:33:28|48502.02
16:33:28|48486.53
16:33:29|48496.29
16:33:30|48496.29
16:33:31|48496.29
16:33:32|48500.89
16:33:33|48525.33
16:33:34|48530.11
16:33:35|48540.28
16:33:36|48546.69
16:33:37|48548.17
16:33:38|48578.28
16:33:39|48561.09
16:33:40|48559.28
16:33:41|48565.03
16:33:42|48559.62
16:33:43|48559.62
16:33:44|48548.18
16:33:45|48558.64
16:33:46|48558.63
16:33:47|48560.
16:33:48|48556.83
16:33:49|48560.39
16:33:50|48558.34
16:33:51|48565.6
16:33:52|48558.21
16:33:53|48558.07
16:33:54|48552.04
16:33:55|48551.7
16:33:56|48579.81
16:33:57|48576.32
16:33:58|48580.25
16:33:59|48568.1
16:34:00|48568.1
16:34:02|48561.49
16:34:02|48559.06
16:34:03|48559.05
16:34:04|48559.06
16:34:05|48559.07
16:34:06|48564.81
16:34:08|48548.19
16:34:10|48543.94
16:34:11|48543.93
16:34:12|48531.44
16:34:14|48531.44
16:34:15|48543.92
16:34:16|48543.93
16:34:18|48555.24
16:34:19|48547.77
16:34:20|48543.94
16:34:21|48548.02
16:34:22|48548.02
16:34:22|48550.46
16:34:24|48558.64
16:34:25|48558.61
16:34:26|48548.75
16:34:27|48549.84
16:34:28|48549.84
16:34:29|48549.83
16:34:30|48569.98
16:34:31|48569.35
16:34:32|48569.34
16:34:33|48561.18
16:34:34|48554.7
16:34:34|48569.97
16:34:36|48568.89
16:34:38|48568.88
16:34:39|48554.7
16:34:40|48554.71
16:34:41|48554.7
16:34:41|48554.68
16:34:42|48543.93
16:34:43|48543.93
16:34:44|48546.04
16:34:45|48549.94
16:34:46|48552.95
16:34:47|48555.21
16:34:48|48555.21
16:34:49|48549.89
16:34:51|48543.89
16:34:51|48538.48
16:34:52|48531.45
16:34:53|48531.45
16:34:54|48531.02
16:34:56|48509.84
16:34:56|48518.97
16:34:57|48518.84
16:34:58|48529.23
16:34:59|48530.87
16:35:01|48528.84
16:35:01|48520.06
16:35:02|48520.06
16:35:03|48510.09
16:35:04|48499.69
16:35:05|48486.08
16:35:06|48482.5
16:35:07|48499.99
16:35:10|48500.
16:35:11|48491.44
16:35:12|48492.94
16:35:13|48497.1
16:35:14|48497.48
16:35:16|48514.52
16:35:17|48514.53
16:35:18|48525.23
16:35:19|48525.22
16:35:20|48528.4
16:35:21|48522.98
16:35:22|48528.67
16:35:23|48531.45
16:35:24|48538.26
16:35:25|48538.26
16:35:26|48529.22
16:35:26|48528.84
16:35:28|48528.84
16:35:28|48528.84
16:35:30|48511.67
16:35:31|48502.36
16:35:32|48505.28
16:35:33|48505.12
16:35:34|48500.
16:35:35|48500.
16:35:36|48493.2
16:35:37|48493.21
16:35:38|48493.59
16:35:39|48493.59
16:35:40|48493.59
16:35:41|48500.61
16:35:42|48500.73
16:35:43|48503.46
16:35:44|48492.89
16:35:45|48492.88
16:35:46|48486.68
16:35:47|48482.51
16:35:48|48474.64
16:35:49|48474.64
16:35:50|48474.65
16:35:51|48474.64
16:35:52|48474.65
16:35:53|48474.64
16:35:54|48474.65
16:35:55|48475.58
16:35:56|48486.67
16:35:57|48486.67
16:35:58|48473.39
16:35:59|48473.38
16:36:00|48472.14
16:36:01|48470.41
16:36:02|48461.25
16:36:03|48458.47
16:36:04|48444.66
16:36:05|48444.66
16:36:06|48444.65
16:36:07|48449.45
16:36:08|48441.75
16:36:09|48423.32
16:36:11|48423.24
16:36:12|48428.42
16:36:14|48434.45
16:36:15|48434.47
16:36:16|48434.46
16:36:17|48441.
16:36:18|48444.64
16:36:18|48437.21
16:36:20|48444.09
16:36:21|48444.09
16:36:22|48444.64
16:36:23|48444.64
16:36:24|48451.34
16:36:25|48452.19
16:36:26|48458.14
16:36:27|48458.14
16:36:28|48458.14
16:36:29|48458.13
16:36:30|48457.39
16:36:31|48457.38
16:36:32|48449.35
16:36:33|48458.18
16:36:33|48454.48
16:36:35|48442.66
16:36:36|48443.44
16:36:37|48452.13
16:36:38|48452.13
16:36:39|48452.12
16:36:40|48452.23
16:36:41|48452.24
16:36:43|48452.23
16:36:43|48443.42
16:36:44|48443.53
16:36:45|48447.55
16:36:47|48453.31
16:36:47|48459.33
16:36:48|48465.01
16:36:49|48448.97
16:36:50|48449.78
16:36:51|48441.01
16:36:52|48441.01
16:36:53|48432.14
16:36:55|48434.24
16:36:55|48434.24
16:36:57|48426.31
16:36:58|48426.3
16:36:58|48426.31
16:36:59|48426.3
16:37:00|48439.6
16:37:01|48449.2
16:37:03|48441.02
16:37:03|48438.95
16:37:05|48438.96
16:37:05|48446.49
16:37:06|48449.19
16:37:07|48440.3
16:37:08|48440.3
16:37:09|48462.19
16:37:12|48469.86
16:37:12|48465.72
16:37:14|48470.4
16:37:15|48479.39
16:37:17|48479.4
16:37:18|48484.96
16:37:20|48485.11
16:37:21|48491.94
16:37:22|48491.95
16:37:22|48491.95
16:37:24|48492.05
16:37:25|48500.56
16:37:27|48507.49
16:37:28|48506.87
16:37:28|48514.52
16:37:30|48516.47
16:37:30|48514.53
16:37:31|48492.32
16:37:32|48495.09
16:37:34|48498.35
16:37:35|48495.91
16:37:36|48495.63
16:37:36|48495.65
16:37:37|48495.65
16:37:38|48495.64
16:37:40|48495.64
16:37:42|48495.64
16:37:42|48495.65
16:37:43|48495.65
16:37:44|48487.78
16:37:45|48478.58
16:37:46|48470.42
16:37:47|48457.33
16:37:48|48457.32
16:37:49|48464.37
16:37:50|48464.37
16:37:51|48464.38
16:37:52|48473.34
16:37:53|48477.85
16:37:54|48480.53
16:37:55|48483.66
16:37:56|48485.11
16:37:57|48485.11
16:37:58|48485.11
16:37:59|48481.1
16:38:00|48480.54
16:38:01|48465.54
16:38:02|48464.38
16:38:03|48464.38
16:38:04|48464.38
16:38:05|48454.29
16:38:06|48454.25
16:38:07|48454.25
16:38:08|48455.79
16:38:09|48456.53
16:38:11|48456.53
16:38:13|48446.84
16:38:14|48446.84
16:38:16|48446.84
16:38:16|48450.17
16:38:18|48450.17
16:38:19|48450.16
16:38:20|48450.17
16:38:21|48450.17
16:38:22|48454.24
16:38:24|48465.68
16:38:24|48463.89
16:38:25|48460.43
16:38:26|48460.44
16:38:27|48460.43
16:38:28|48460.43
16:38:30|48460.43
16:38:30|48469.04
16:38:31|48479.88
16:38:32|48479.88
16:38:33|48479.88
16:38:34|48479.89
16:38:35|48482.75
16:38:36|48482.75
16:38:37|48482.75
16:38:40|48484.17
16:38:40|48484.17
16:38:42|48484.17
16:38:42|48484.15
16:38:43|48466.11
16:38:44|48466.11
16:38:45|48466.11
16:38:46|48466.11
16:38:47|48466.11
16:38:48|48472.19
16:38:49|48472.19
16:38:50|48472.19
16:38:51|48472.19
16:38:52|48476.81
16:38:53|48476.81
16:38:54|48477.67
16:38:55|48476.81
16:38:56|48482.61
16:38:57|48492.85
16:38:58|48499.14
16:38:59|48499.14
16:39:00|48499.15
16:39:01|48500.
16:39:02|48495.66
16:39:03|48495.66
16:39:04|48500.03
16:39:05|48504.05
16:39:06|48504.04
16:39:07|48501.94
16:39:08|48496.92
16:39:09|48496.87
16:39:10|48500.67
16:39:11|48500.68
16:39:13|48500.68
16:39:14|48500.68
16:39:15|48495.66
16:39:17|48485.12
16:39:19|48485.12
16:39:20|48476.81
16:39:20|48476.81
16:39:21|48476.81
16:39:22|48476.81
16:39:23|48476.8
16:39:24|48476.8
16:39:25|48476.8
16:39:26|48476.79
16:39:28|48476.79
16:39:29|48483.48
16:39:29|48483.48
16:39:31|48483.47
16:39:31|48483.47
16:39:33|48483.47
16:39:34|48496.97
16:39:36|48499.78
16:39:36|48499.78
16:39:37|48499.78
16:39:39|48499.78
16:39:39|48499.78
16:39:40|48499.78
16:39:41|48507.49
16:39:42|48510.65
16:39:44|48510.64
16:39:45|48510.64
16:39:45|48507.11
16:39:46|48510.64
16:39:47|48510.64
16:39:48|48514.52
16:39:49|48533.59
16:39:51|48528.67
16:39:52|48536.41
16:39:53|48554.55
16:39:54|48556.94
16:39:55|48557.65
16:39:56|48563.76
16:39:57|48567.
16:39:58|48554.56
16:39:59|48543.94
16:40:00|48541.99
16:40:01|48531.86
16:40:02|48526.25
16:40:03|48527.31
16:40:04|48540.32
16:40:05|48540.32
16:40:06|48542.01
16:40:07|48542.01
16:40:09|48542.01
16:40:10|48529.24
16:40:11|48526.31
16:40:12|48528.68
16:40:12|48528.68
16:40:15|48538.86
16:40:17|48534.32
16:40:18|48533.33
16:40:20|48535.88
16:40:21|48538.56
16:40:23|48557.64
16:40:23|48551.45
16:40:24|48553.83
16:40:26|48552.46
16:40:27|48546.12
16:40:27|48549.31
16:40:28|48557.65
16:40:30|48557.65
16:40:30|48558.63
16:40:31|48558.62
16:40:33|48552.54
16:40:35|48543.83
16:40:35|48543.82
16:40:37|48548.25
16:40:37|48548.25
16:40:38|48558.64
16:40:39|48558.64
16:40:41|48552.38
16:40:41|48561.01
16:40:42|48556.58
16:40:43|48544.28
16:40:44|48544.28
16:40:45|48544.48
16:40:46|48540.01
16:40:48|48540.01
16:40:48|48540.22
16:40:49|48540.18
16:40:50|48524.7
16:40:51|48523.92
16:40:52|48523.92
16:40:53|48523.92
16:40:54|48518.3
16:40:55|48510.66
16:40:56|48510.66
16:40:57|48510.66
16:40:58|48521.25
16:40:59|48529.23
16:41:01|48521.25
16:41:01|48521.25
16:41:02|48513.12
16:41:03|48518.17
16:41:04|48518.16
16:41:05|48513.12
16:41:06|48513.12
16:41:07|48518.13
16:41:08|48518.13
16:41:09|48511.91
16:41:11|48510.76
16:41:12|48518.3
16:41:13|48517.92
16:41:14|48506.01
16:41:16|48500.18
16:41:18|48500.01
16:41:19|48500.
16:41:21|48500.
16:41:21|48499.83
16:41:23|48499.79
16:41:24|48499.79
16:41:26|48499.81
16:41:27|48499.8
16:41:27|48499.81
16:41:28|48499.78
16:41:29|48499.69
16:41:31|48493.23
16:41:31|48492.5
16:41:32|48495.82
16:41:33|48495.82
16:41:35|48495.81
16:41:35|48495.83
16:41:36|48495.83
16:41:37|48495.83
16:41:38|48495.83
16:41:39|48495.83
16:41:40|48495.82
16:41:41|48495.82
16:41:42|48495.82
16:41:44|48495.83
16:41:45|48495.82
16:41:45|48495.82
16:41:46|48495.83
16:41:47|48495.82
16:41:49|48495.82
16:41:49|48495.82
16:41:50|48483.48
16:41:51|48483.48
16:41:52|48483.48
16:41:53|48483.47
16:41:54|48483.49
16:41:56|48483.49
16:41:57|48483.49
16:41:58|48483.47
16:41:59|48483.47
16:42:00|48483.47
16:42:02|48483.48
16:42:03|48474.66
16:42:04|48474.66
16:42:04|48474.66
16:42:06|48474.67
16:42:07|48474.67
16:42:08|48474.67
16:42:10|48490.83
16:42:11|48490.26
16:42:12|48490.26
16:42:12|48492.93
16:42:14|48490.27
16:42:15|48492.95
16:42:17|48492.95
16:42:18|48492.95
16:42:20|48492.95
16:42:21|48492.94
16:42:23|48492.94
16:42:23|48492.94
16:42:24|48492.94
16:42:26|48506.52
16:42:27|48508.7
16:42:28|48514.18
16:42:29|48519.99
16:42:30|48520.
16:42:31|48519.99
16:42:32|48519.99
16:42:33|48519.99
16:42:34|48528.67
16:42:35|48533.47
16:42:36|48533.48
16:42:37|48536.08
16:42:38|48546.11
16:42:39|48546.12
16:42:40|48546.12
16:42:41|48550.03
16:42:42|48546.12
16:42:43|48553.6
16:42:44|48553.61
16:42:45|48554.55
16:42:46|48554.55
16:42:47|48554.55
16:42:48|48557.65
16:42:49|48562.01
16:42:50|48546.11
16:42:51|48532.65
16:42:52|48536.99
16:42:53|48543.94
16:42:54|48543.94
16:42:55|48535.86
16:42:56|48541.54
16:42:57|48531.1
16:42:58|48529.24
16:43:00|48529.24
16:43:00|48538.4
16:43:02|48540.83
16:43:03|48538.4
16:43:03|48538.37
16:43:04|48536.72
16:43:06|48536.71
16:43:06|48536.72
16:43:07|48539.88
16:43:09|48539.88
16:43:09|48539.88
16:43:10|48540.83
16:43:11|48540.83
16:43:12|48536.72
16:43:14|48529.25
16:43:15|48529.25
16:43:16|48525.7
16:43:18|48533.2
16:43:20|48533.2
16:43:21|48525.95
16:43:23|48525.92
16:43:24|48531.29
16:43:25|48529.26
16:43:26|48529.27
16:43:27|48529.27
16:43:28|48529.27
16:43:29|48531.35
16:43:30|48529.26
16:43:31|48529.26
16:43:32|48529.25
16:43:33|48529.26
16:43:34|48529.26
16:43:35|48530.7
16:43:36|48530.71
16:43:37|48530.71
16:43:38|48520.02
16:43:39|48520.02
16:43:41|48526.75
16:43:41|48525.57
16:43:42|48531.
16:43:43|48555.
16:43:44|48555.
16:43:45|48555.
16:43:46|48542.56
16:43:47|48529.24
16:43:48|48529.23
16:43:49|48536.32
16:43:50|48536.33
16:43:51|48536.33
16:43:52|48536.33
16:43:53|48536.33
16:43:54|48532.88
16:43:55|48532.87
16:43:56|48532.88
16:43:57|48532.88
16:43:58|48532.88
16:43:59|48532.88
16:44:00|48542.7
16:44:01|48545.13
16:44:02|48551.69
16:44:03|48549.46
16:44:04|48549.45
16:44:05|48544.58
16:44:06|48537.41
16:44:08|48539.08
16:44:08|48536.32
16:44:09|48536.32
16:44:10|48532.88
16:44:11|48536.75
16:44:12|48536.75
16:44:13|48549.45
16:44:14|48549.44
16:44:15|48549.45
16:44:16|48549.45
16:44:18|48545.06
16:44:20|48545.06
16:44:22|48549.46
16:44:23|48549.99
16:44:24|48550.
16:44:26|48550.
16:44:26|48551.08
16:44:29|48552.58
16:44:29|48552.58
16:44:30|48552.57
16:44:31|48545.92
16:44:32|48545.92
16:44:33|48545.93
16:44:35|48535.22
16:44:37|48533.33
16:44:37|48533.33
16:44:38|48532.88
16:44:39|48535.31
16:44:41|48532.89
16:44:42|48532.89
16:44:42|48531.
16:44:44|48529.57
16:44:44|48529.57
16:44:45|48522.63
16:44:46|48522.63
16:44:48|48526.
16:44:48|48526.
16:44:49|48526.
16:44:50|48525.97
16:44:51|48525.96
16:44:52|48522.63
16:44:53|48522.63
16:44:55|48520.
16:44:56|48520.
16:44:58|48514.53
16:44:58|48515.84
16:44:59|48514.53
16:45:00|48509.59
16:45:01|48509.59
16:45:02|48509.58
16:45:03|48495.71
16:45:04|48492.95
16:45:05|48491.01
16:45:06|48491.01
16:45:07|48491.01
16:45:08|48491.
16:45:09|48491.
16:45:11|48491.01
16:45:12|48488.9
16:45:13|48491.01
16:45:14|48491.01
16:45:15|48491.01
16:45:16|48490.64
16:45:17|48490.64
16:45:18|48488.88
16:45:19|48488.88
16:45:21|48488.73
16:45:22|48488.73
16:45:23|48488.72
16:45:24|48488.72
16:45:24|48476.42
16:45:27|48476.41
16:45:27|48484.49
16:45:29|48484.49
16:45:29|48488.23
16:45:31|48488.23
16:45:32|48488.26
16:45:33|48480.1
16:45:33|48480.92
16:45:35|48485.88
16:45:35|48485.88
16:45:37|48486.18
16:45:37|48486.18
16:45:39|48482.57
16:45:40|48488.57
16:45:42|48471.63
16:45:43|48482.64
16:45:43|48482.64
16:45:45|48482.16
16:45:46|48482.16
16:45:48|48484.53
16:45:48|48484.53
16:45:49|48484.53
16:45:51|48478.46
16:45:51|48478.46
16:45:52|48480.56
16:45:53|48480.57
16:45:54|48480.57
16:45:55|48480.56
16:45:56|48480.57
16:45:57|48474.9
16:45:58|48474.9
16:45:59|48474.9
16:46:00|48484.04
16:46:02|48497.21
16:46:02|48503.04
16:46:03|48503.05
16:46:04|48489.11
16:46:05|48491.36
16:46:06|48491.36
16:46:07|48485.13
16:46:08|48480.57
16:46:10|48480.58
16:46:11|48478.13
16:46:12|48478.13
16:46:13|48476.41
16:46:14|48476.41
16:46:15|48489.35
16:46:16|48489.31
16:46:17|48489.31
16:46:18|48489.31
16:46:20|48476.42
16:46:21|48476.42
16:46:22|48476.42
16:46:23|48476.45
16:46:24|48476.45
16:46:25|48477.45
16:46:27|48470.76
16:46:28|48480.75
16:46:29|48487.31
16:46:30|48482.39
16:46:31|48482.39
16:46:32|48486.74
16:46:33|48486.71
16:46:34|48486.71
16:46:35|48486.71
16:46:36|48486.71
16:46:37|48495.15
16:46:38|48499.99
16:46:39|48500.
16:46:40|48503.04
16:46:41|48503.05
16:46:42|48503.05
16:46:43|48503.04
16:46:44|48497.17
16:46:45|48497.16
16:46:46|48487.85
16:46:47|48487.85
16:46:48|48494.92
16:46:49|48487.92
16:46:50|48494.53
16:46:51|48494.52
16:46:52|48494.53
16:46:53|48502.84
16:46:54|48510.16
16:46:55|48510.16
16:46:56|48510.17
16:46:57|48510.17
16:46:58|48510.17
16:46:59|48508.67
16:47:00|48510.17
16:47:01|48510.16
16:47:02|48510.16
16:47:03|48510.17
16:47:04|48510.16
16:47:05|48510.16
16:47:06|48504.16
16:47:07|48498.56
16:47:08|48486.72
16:47:09|48486.72
16:47:10|48486.72
16:47:11|48487.31
16:47:12|48491.72
16:47:13|48491.72
16:47:15|48491.72
16:47:15|48491.71
16:47:17|48491.71
16:47:17|48491.72
16:47:19|48491.72
16:47:20|48491.71
16:47:22|48491.72
16:47:22|48491.72
16:47:25|48507.07
16:47:26|48507.06
16:47:27|48507.07
16:47:29|48507.07
16:47:29|48507.07
16:47:30|48507.07
16:47:32|48507.07
16:47:32|48507.07
16:47:33|48507.07
16:47:35|48507.07
16:47:35|48500.01
16:47:37|48500.01
16:47:38|48500.01
16:47:38|48500.01
16:47:39|48500.
16:47:40|48499.97
16:47:42|48497.51
16:47:42|48497.5
16:47:43|48497.51
16:47:44|48497.51
16:47:45|48497.51
16:47:47|48497.51
16:47:48|48499.94
16:47:48|48499.94
16:47:49|48499.93
16:47:50|48499.93
16:47:51|48500.25
16:47:52|48500.26
16:47:53|48500.25
16:47:55|48500.25
16:47:55|48500.26
16:47:56|48500.26
16:47:57|48500.26
16:47:59|48510.16
16:48:00|48510.17
16:48:00|48513.08
16:48:02|48519.78
16:48:02|48519.79
16:48:03|48520.
16:48:05|48525.99
16:48:05|48525.99
16:48:06|48526.
16:48:07|48539.34
16:48:08|48539.99
16:48:09|48540.
16:48:11|48545.7
16:48:12|48545.7
16:48:13|48549.43
16:48:14|48550.
16:48:15|48554.99
16:48:15|48555.
16:48:17|48563.1
16:48:18|48563.11
16:48:19|48563.11
16:48:20|48563.11
16:48:21|48565.1
16:48:23|48556.05
16:48:25|48564.04
16:48:26|48556.72
16:48:27|48560.21
16:48:28|48545.69
16:48:29|48545.93
16:48:31|48548.4
16:48:32|48545.71
16:48:33|48547.99
16:48:34|48540.57
16:48:35|48538.34
16:48:35|48538.3
16:48:37|48536.
16:48:38|48535.99
16:48:39|48539.37
16:48:40|48538.45
16:48:41|48538.45
16:48:42|48541.53
16:48:43|48541.53
16:48:44|48541.53
16:48:45|48552.54
16:48:46|48556.19
16:48:47|48558.64
16:48:48|48547.98
16:48:49|48545.7
16:48:50|48545.71
16:48:51|48538.46
16:48:53|48538.46
16:48:53|48547.49
16:48:54|48542.35
16:48:55|48542.35
16:48:56|48542.35
16:48:57|48546.19
16:48:58|48546.2
16:48:59|48546.19
16:49:00|48546.2
16:49:01|48549.57
16:49:02|48549.57
16:49:03|48546.19
16:49:04|48546.19
16:49:05|48546.15
16:49:06|48565.17
16:49:07|48565.17
16:49:08|48558.69
16:49:09|48558.69
16:49:10|48558.7
16:49:11|48565.12
16:49:12|48565.13
16:49:13|48559.75
16:49:14|48559.74
16:49:16|48559.76
16:49:16|48567.25
16:49:17|48570.
16:49:18|48570.
16:49:19|48571.63
16:49:20|48577.71
16:49:21|48578.18
16:49:23|48567.27
16:49:25|48580.27
16:49:27|48576.73
16:49:29|48580.59
16:49:29|48580.6
16:49:31|48580.91
16:49:33|48580.91
16:49:34|48585.
16:49:35|48585.
16:49:36|48585.
16:49:37|48588.87
16:49:38|48588.86
16:49:39|48585.23
16:49:40|48585.23
16:49:41|48588.59
16:49:42|48588.87
16:49:43|48588.87
16:49:44|48588.61
16:49:45|48588.59
16:49:46|48576.76
16:49:47|48582.86
16:49:48|48582.86
16:49:49|48576.79
16:49:50|48588.12
16:49:51|48571.89
16:49:52|48560.46
16:49:53|48564.79
16:49:54|48560.8
16:49:55|48560.8
16:49:56|48558.72
16:49:57|48566.
16:49:58|48558.7
16:49:59|48564.53
16:50:00|48566.
16:50:01|48565.04
16:50:02|48565.04
16:50:03|48569.72
16:50:04|48564.55
16:50:05|48569.77
16:50:06|48583.16
16:50:07|48583.17
16:50:08|48583.17
16:50:09|48588.05
16:50:10|48588.87
16:50:11|48588.86
16:50:12|48588.87
16:50:13|48578.08
16:50:15|48588.87
16:50:16|48588.87
16:50:16|48588.87
16:50:18|48588.87
16:50:19|48588.87
16:50:20|48588.87
16:50:21|48588.87
16:50:22|48588.87
16:50:22|48588.86
16:50:24|48588.85
16:50:26|48588.87
16:50:28|48588.87
16:50:29|48588.87
16:50:30|48588.87
16:50:32|48588.87
16:50:33|48588.87
16:50:34|48588.87
16:50:35|48588.87
16:50:35|48592.35
16:50:36|48585.89
16:50:38|48586.15
16:50:38|48586.16
16:50:40|48590.
16:50:41|48592.49
16:50:42|48597.61
16:50:43|48592.48
16:50:43|48597.64
16:50:45|48607.58
16:50:46|48610.68
16:50:47|48610.68
16:50:47|48610.68
16:50:49|48612.78
16:50:50|48605.28
16:50:51|48610.2
16:50:53|48609.16
16:50:53|48597.4
16:50:54|48597.63
16:50:56|48597.28
16:50:57|48597.28
16:50:58|48602.54
16:50:59|48602.54
16:51:00|48602.54
16:51:01|48592.66
16:51:02|48595.72
16:51:03|48593.28
16:51:04|48590.5
16:51:05|48582.32
16:51:06|48582.32
16:51:07|48582.32
16:51:08|48582.32
16:51:09|48582.32
16:51:10|48582.31
16:51:11|48588.96
16:51:12|48588.96
16:51:13|48588.96
16:51:14|48584.04
16:51:15|48584.03
16:51:16|48584.04
16:51:17|48584.04
16:51:18|48584.04
16:51:19|48584.04
16:51:20|48586.25
16:51:21|48587.16
16:51:22|48587.16
16:51:23|48587.15
16:51:24|48587.16
16:51:26|48590.89
16:51:28|48589.55
16:51:29|48592.51
16:51:31|48600.
16:51:31|48600.
16:51:32|48600.
16:51:33|48600.
16:51:34|48599.99
16:51:36|48605.28
16:51:37|48611.27
16:51:38|48611.34
16:51:39|48611.27
16:51:40|48611.26
16:51:41|48611.26
16:51:42|48615.61
16:51:43|48621.18
16:51:44|48623.27
16:51:45|48636.98
16:51:46|48639.08
16:51:47|48639.08
16:51:48|48639.05
16:51:49|48631.73
16:51:50|48632.88
16:51:51|48641.26
16:51:52|48640.02
16:51:53|48641.27
16:51:54|48630.34
16:51:55|48630.34
16:51:56|48630.34
16:51:57|48630.34
16:51:58|48630.34
16:51:59|48640.47
16:52:00|48638.07
16:52:01|48638.05
16:52:02|48637.95
16:52:03|48637.95
16:52:04|48640.45
16:52:06|48640.46
16:52:06|48640.46
16:52:07|48640.46
16:52:09|48627.28
16:52:10|48630.36
16:52:11|48637.28
16:52:12|48637.27
16:52:13|48637.28
16:52:14|48634.91
16:52:14|48634.91
16:52:16|48634.49
16:52:17|48632.04
16:52:18|48629.84
16:52:19|48629.82
16:52:20|48632.27
16:52:21|48625.81
16:52:21|48625.01
16:52:23|48629.79
16:52:23|48638.89
16:52:25|48630.45
16:52:27|48623.36
16:52:29|48628.07
16:52:29|48636.16
16:52:31|48631.28
16:52:32|48631.28
16:52:34|48633.48
16:52:36|48638.23
16:52:38|48638.24
16:52:38|48637.64
16:52:40|48627.54
16:52:40|48629.98
16:52:42|48629.62
16:52:42|48633.69
16:52:44|48631.24
16:52:45|48631.25
16:52:46|48631.25
16:52:47|48631.25
16:52:48|48631.25
16:52:49|48631.25
16:52:50|48632.16
16:52:51|48631.25
16:52:52|48625.31
16:52:53|48623.35
16:52:54|48623.35
16:52:55|48623.36
16:52:56|48628.46
16:52:57|48628.46
16:52:58|48625.11
16:52:59|48625.11
16:53:00|48625.11
16:53:01|48625.12
16:53:03|48625.12
16:53:03|48625.12
16:53:04|48620.01
16:53:06|48620.01
16:53:07|48620.01
16:53:08|48625.12
16:53:09|48624.71
16:53:10|48620.
16:53:11|48620.
16:53:12|48613.33
16:53:13|48613.34
16:53:14|48609.27
16:53:15|48591.87
16:53:16|48589.58
16:53:17|48589.57
16:53:18|48589.57
16:53:19|48587.18
16:53:20|48587.18
16:53:21|48587.18
16:53:22|48587.18
16:53:23|48587.17
16:53:24|48587.17
16:53:25|48587.18
16:53:26|48574.53
16:53:28|48580.02
16:53:29|48580.02
16:53:31|48580.02
16:53:32|48573.74
16:53:34|48579.82
16:53:35|48573.76
16:53:35|48573.76
16:53:36|48573.75
16:53:37|48573.76
16:53:39|48573.75
16:53:40|48573.75
16:53:41|48573.75
16:53:41|48573.73
16:53:43|48573.74
16:53:44|48573.74
16:53:45|48573.73
16:53:46|48573.74
16:53:46|48573.74
16:53:48|48568.24
16:53:49|48565.01
16:53:50|48565.
16:53:51|48565.01
16:53:52|48561.45
16:53:53|48561.46
16:53:53|48556.2
16:53:55|48554.55
16:53:55|48550.01
16:53:58|48544.82
16:53:58|48544.83
16:53:59|48544.83
16:54:00|48554.73
16:54:02|48554.72
16:54:02|48554.73
16:54:03|48549.31
16:54:06|48549.3
16:54:06|48549.31
16:54:07|48549.31
16:54:08|48549.3
16:54:09|48549.31
16:54:10|48549.31
16:54:11|48549.31
16:54:12|48559.74
16:54:13|48551.98
16:54:14|48551.98
16:54:15|48562.78
16:54:16|48560.12
16:54:17|48560.12
16:54:18|48554.7
16:54:19|48560.
16:54:20|48554.7
16:54:22|48554.71
16:54:23|48554.7
16:54:24|48556.9
16:54:25|48557.65
16:54:25|48557.65
16:54:27|48558.53
16:54:29|48565.99
16:54:31|48565.98
16:54:32|48567.63
16:54:32|48567.64
16:54:34|48573.34
16:54:34|48573.34
16:54:36|48573.75
16:54:37|48580.02
16:54:37|48580.23
16:54:38|48580.22
16:54:39|48580.23
16:54:41|48580.23
16:54:43|48582.51
16:54:43|48582.51
16:54:45|48588.05
16:54:46|48588.05
16:54:47|48588.05
16:54:48|48588.05
16:54:49|48589.56
16:54:50|48589.57
16:54:51|48592.55
16:54:52|48592.56
16:54:53|48594.95
16:54:54|48594.95
16:54:55|48594.96
16:54:56|48594.95
16:54:57|48594.95
16:54:58|48594.96
16:54:59|48594.96
16:55:00|48588.24
16:55:01|48583.03
16:55:02|48583.03
16:55:03|48583.03
16:55:04|48582.51
16:55:05|48573.35
16:55:06|48572.79
16:55:07|48570.
16:55:08|48549.32
16:55:09|48549.32
16:55:10|48549.35
16:55:11|48549.35
16:55:13|48549.35
16:55:15|48549.36
16:55:15|48571.96
16:55:16|48571.95
16:55:17|48573.29
16:55:18|48573.34
16:55:19|48573.34
16:55:20|48573.34
16:55:21|48574.76
16:55:22|48574.76
16:55:23|48574.75
16:55:24|48576.45
16:55:25|48576.44
16:55:26|48574.
16:55:27|48574.
16:55:29|48574.77
16:55:31|48574.77
16:55:33|48583.02
16:55:35|48583.03
16:55:35|48582.99
16:55:37|48582.99
16:55:37|48582.98
16:55:38|48580.01
16:55:39|48580.01
16:55:41|48580.01
16:55:42|48580.01
16:55:42|48573.35
16:55:44|48573.35
16:55:44|48573.34
16:55:45|48573.34
16:55:46|48572.2
16:55:48|48571.85
16:55:48|48571.85
16:55:50|48571.85
16:55:52|48571.84
16:55:52|48571.85
16:55:54|48580.85
16:55:54|48579.58
16:55:55|48579.58
16:55:56|48577.14
16:55:57|48577.13
16:55:58|48577.13
16:56:00|48577.13
16:56:00|48577.14
16:56:01|48577.14
16:56:03|48577.14
16:56:03|48580.53
16:56:05|48580.53
16:56:06|48580.52
16:56:06|48573.45
16:56:07|48573.45
16:56:08|48573.45
16:56:10|48573.45
16:56:10|48573.45
16:56:11|48573.45
16:56:12|48573.45
16:56:14|48573.45
16:56:15|48573.46
16:56:16|48573.46
16:56:16|48573.46
16:56:17|48580.52
16:56:19|48580.52
16:56:20|48580.52
16:56:21|48580.52
16:56:22|48589.62
16:56:22|48590.
16:56:23|48590.
16:56:24|48592.56
16:56:25|48592.56
16:56:27|48577.47
16:56:27|48573.34
16:56:28|48571.86
16:56:31|48566.2
16:56:32|48566.21
16:56:33|48566.21
16:56:34|48566.21
16:56:36|48574.3
16:56:37|48574.31
16:56:38|48574.31
16:56:39|48574.31
16:56:41|48584.58
16:56:42|48584.58
16:56:42|48584.58
16:56:43|48584.58
16:56:44|48580.42
16:56:45|48580.42
16:56:46|48580.42
16:56:47|48580.41
16:56:49|48580.41
16:56:49|48588.05
16:56:50|48588.05
16:56:51|48588.04
16:56:52|48588.04
16:56:53|48588.05
16:56:54|48588.05
16:56:55|48588.05
16:56:57|48588.05
16:56:58|48588.05
16:56:58|48588.05
16:57:00|48588.05
16:57:00|48588.05
16:57:01|48588.04
16:57:03|48584.77
16:57:03|48584.77
16:57:04|48584.78
16:57:06|48584.78
16:57:07|48584.78
16:57:08|48584.78
16:57:09|48584.78
16:57:10|48584.77
16:57:11|48584.74
16:57:12|48584.74
16:57:14|48584.74
16:57:14|48573.46
16:57:15|48573.46
16:57:16|48573.45
16:57:18|48573.46
16:57:19|48573.46
16:57:20|48573.46
16:57:20|48573.46
16:57:21|48573.46
16:57:22|48573.46
16:57:23|48573.46
16:57:24|48573.46
16:57:25|48573.46
16:57:26|48573.46
16:57:28|48561.55
16:57:28|48557.65
16:57:29|48557.65
16:57:32|48557.
16:57:33|48558.52
16:57:34|48558.52
16:57:35|48558.52
16:57:36|48558.52
16:57:37|48558.51
16:57:38|48558.52
16:57:40|48558.52
16:57:41|48555.97
16:57:41|48550.01
16:57:42|48550.01
16:57:43|48550.01
16:57:45|48550.01
16:57:46|48550.
16:57:47|48550.
16:57:48|48549.32
16:57:49|48549.31
16:57:50|48549.32
16:57:50|48544.82
16:57:52|48544.82
16:57:53|48544.82
16:57:54|48539.74
16:57:55|48539.74
16:57:56|48539.74
16:57:57|48539.73
16:57:58|48538.78
16:57:59|48538.
16:58:00|48538.
16:58:01|48538.
16:58:01|48538.
16:58:03|48538.
16:58:04|48538.01
16:58:05|48538.01
16:58:06|48538.01
16:58:07|48538.
16:58:08|48538.
16:58:09|48538.01
16:58:10|48540.
16:58:11|48545.2
16:58:12|48545.2
16:58:13|48545.2
16:58:14|48545.2
16:58:15|48545.21
16:58:16|48553.6
16:58:17|48561.48
16:58:18|48561.48
16:58:19|48561.48
16:58:20|48558.24
16:58:21|48561.47
16:58:22|48561.47
16:58:23|48558.26
16:58:24|48558.26
16:58:25|48558.26
16:58:26|48558.08
16:58:27|48558.07
16:58:28|48558.07
16:58:29|48558.06
16:58:30|48558.07
16:58:32|48566.58
16:58:34|48572.97
16:58:36|48579.11
16:58:37|48580.01
16:58:39|48580.11
16:58:40|48583.69
16:58:41|48583.7
16:58:42|48593.78
16:58:43|48593.78
16:58:44|48593.78
16:58:45|48593.78
16:58:46|48593.78
16:58:47|48593.78
16:58:49|48593.76
16:58:49|48600.
16:58:50|48599.06
16:58:51|48600.
16:58:54|48600.
16:58:55|48602.75
16:58:56|48605.05
16:58:56|48605.05
16:58:57|48615.61
16:58:58|48615.6
16:58:59|48615.6
16:59:00|48620.01
16:59:01|48622.99
16:59:02|48620.93
16:59:03|48620.93
16:59:04|48620.
16:59:06|48620.01
16:59:06|48616.37
16:59:08|48616.37
16:59:08|48614.17
16:59:10|48615.32
16:59:11|48621.15
16:59:11|48621.14
16:59:12|48621.14
16:59:13|48621.14
16:59:15|48613.94
16:59:15|48612.45
16:59:16|48608.14
16:59:17|48610.4
16:59:18|48617.11
16:59:19|48617.1
16:59:21|48617.12
16:59:21|48617.12
16:59:23|48618.36
16:59:23|48620.36
16:59:24|48622.95
16:59:26|48628.01
16:59:27|48630.59
16:59:27|48629.96
16:59:28|48630.63
16:59:29|48630.64
16:59:31|48630.63
16:59:32|48636.36
16:59:34|48633.92
16:59:36|48640.
16:59:37|48640.
16:59:37|48640.
16:59:38|48640.01
16:59:39|48640.01
16:59:40|48635.48
16:59:42|48635.5
16:59:43|48633.73
16:59:44|48632.43
16:59:44|48637.77
16:59:46|48634.2
16:59:47|48634.2
16:59:48|48634.21
16:59:48|48634.21
16:59:50|48634.21
16:59:51|48634.21
16:59:52|48634.21
16:59:53|48634.21
16:59:54|48634.21
16:59:55|48634.21
16:59:56|48634.21
16:59:56|48634.21
16:59:57|48634.21
16:59:58|48634.21
17:00:00|48634.21
17:00:01|48634.21
17:00:01|48634.21
17:00:03|48624.28
17:00:04|48627.39
17:00:05|48628.02
17:00:06|48628.02
17:00:07|48628.03
17:00:08|48628.03
17:00:09|48634.16
17:00:10|48634.21
17:00:11|48642.28
17:00:12|48642.28
17:00:13|48642.28
17:00:14|48642.27
17:00:15|48645.83
17:00:16|48646.27
17:00:18|48649.99
17:00:18|48646.31
17:00:19|48638.38
17:00:21|48638.37
17:00:21|48638.37
17:00:22|48638.37
17:00:24|48638.37
17:00:25|48638.37
17:00:25|48643.55
17:00:26|48643.33
17:00:27|48638.5
17:00:28|48638.5
17:00:30|48638.5
17:00:30|48640.25
17:00:31|48640.26
17:00:33|48640.26
17:00:35|48643.75
17:00:36|48643.75
17:00:37|48634.17
17:00:38|48634.16
17:00:39|48632.3
17:00:41|48635.56
17:00:41|48634.7
17:00:42|48634.7
17:00:44|48635.52
17:00:45|48632.17
17:00:46|48632.17
17:00:46|48630.64
17:00:48|48624.06
17:00:48|48624.05
17:00:50|48613.39
17:00:50|48609.71
17:00:51|48607.3
17:00:52|48607.3
17:00:53|48607.3
17:00:55|48594.7
17:00:55|48594.7
17:00:56|48599.94
17:00:58|48597.66
17:00:58|48590.68
17:01:00|48590.77
17:01:00|48590.77
17:01:01|48590.77
17:01:02|48590.76
17:01:05|48590.77
17:01:05|48590.77
17:01:06|48586.63
17:01:07|48574.42
17:01:08|48574.42
17:01:09|48574.41
17:01:10|48574.42
17:01:11|48574.42
17:01:12|48583.09
17:01:13|48587.78
17:01:14|48587.78
17:01:15|48582.62
17:01:16|48590.77
17:01:17|48595.63
17:01:18|48595.63
17:01:19|48590.96
17:01:20|48594.06
17:01:21|48588.96
17:01:23|48598.12
17:01:24|48588.99
17:01:26|48589.
17:01:27|48596.41
17:01:28|48594.85
17:01:29|48594.85
17:01:30|48594.85
17:01:30|48594.86
17:01:32|48594.79
17:01:33|48591.68
17:01:33|48582.64
17:01:36|48582.64
17:01:38|48586.19
17:01:39|48577.82
17:01:40|48579.31
17:01:42|48584.84
17:01:43|48584.84
17:01:44|48578.86
17:01:45|48574.45
17:01:46|48574.46
17:01:48|48574.45
17:01:49|48574.45
17:01:50|48574.46
17:01:51|48574.45
17:01:52|48574.45
17:01:52|48574.45
17:01:53|48574.41
17:01:55|48573.34
17:01:56|48573.35
17:01:57|48573.35
17:01:58|48573.34
17:01:59|48573.25
17:02:00|48573.25
17:02:01|48573.25
17:02:02|48573.24
17:02:03|48573.25
17:02:04|48573.26
17:02:05|48569.69
17:02:06|48563.99
17:02:08|48563.99
17:02:09|48563.99
17:02:10|48567.52
17:02:11|48574.74
17:02:13|48579.44
17:02:13|48582.88
17:02:15|48582.88
17:02:15|48582.88
17:02:17|48581.42
17:02:18|48581.42
17:02:18|48582.86
17:02:20|48582.86
17:02:20|48582.86
17:02:21|48582.87
17:02:22|48582.86
17:02:23|48582.87
17:02:24|48572.21
17:02:25|48572.21
17:02:26|48572.21
17:02:28|48572.21
17:02:28|48582.64
17:02:29|48582.64
17:02:30|48582.88
17:02:31|48584.84
17:02:32|48584.84
17:02:33|48584.84
17:02:34|48584.84
17:02:37|48584.79
17:02:38|48572.23
17:02:39|48579.92
17:02:41|48584.83
17:02:42|48584.84
17:02:43|48588.04
17:02:44|48588.05
17:02:45|48588.05
17:02:47|48588.05
17:02:48|48588.04
17:02:48|48588.04
17:02:49|48591.08
17:02:51|48591.09
17:02:52|48591.08
17:02:53|48591.08
17:02:53|48591.09
17:02:55|48591.08
17:02:56|48588.77
17:02:57|48591.09
17:02:57|48591.09
17:02:58|48581.32
17:03:00|48573.34
17:03:00|48573.34
17:03:01|48573.33
17:03:03|48573.33
17:03:03|48570.01
17:03:05|48566.09
17:03:05|48566.09
17:03:06|48566.08
17:03:07|48566.08
17:03:09|48566.05
17:03:10|48563.97
17:03:11|48563.53
17:03:11|48561.46
17:03:12|48562.61
17:03:13|48562.61
17:03:15|48562.61
17:03:16|48562.61
17:03:17|48562.61
17:03:18|48563.98
17:03:18|48563.95
17:03:20|48559.53
17:03:21|48559.53
17:03:22|48559.53
17:03:23|48559.53
17:03:24|48559.53
17:03:25|48559.53
17:03:26|48559.49
17:03:27|48563.2
17:03:28|48565.85
17:03:29|48573.
17:03:30|48573.01
17:03:31|48573.
17:03:31|48567.37
17:03:33|48567.37
17:03:34|48567.37
17:03:35|48567.37
17:03:36|48567.37
17:03:38|48567.37
17:03:39|48567.37
17:03:41|48567.36
17:03:43|48567.36
17:03:44|48573.01
17:03:44|48582.63
17:03:46|48594.48
17:03:46|48592.33
17:03:47|48599.92
17:03:48|48599.92
17:03:50|48599.93
17:03:51|48599.92
17:03:53|48599.93
17:03:53|48594.1
17:03:54|48594.1
17:03:55|48594.1
17:03:56|48593.75
17:03:57|48582.57
17:03:58|48582.57
17:03:59|48582.58
17:04:00|48589.98
17:04:01|48589.98
17:04:03|48589.98
17:04:03|48589.98
17:04:04|48594.12
17:04:05|48590.13
17:04:06|48587.65
17:04:07|48587.65
17:04:08|48584.53
17:04:09|48598.14
17:04:10|48599.86
17:04:11|48599.86
17:04:12|48595.6
17:04:13|48595.6
17:04:14|48592.74
17:04:15|48592.74
17:04:16|48592.74
17:04:18|48592.98
17:04:19|48592.98
17:04:20|48592.99
17:04:21|48592.99
17:04:22|48592.99
17:04:23|48592.99
17:04:24|48592.99
17:04:25|48597.76
17:04:26|48599.85
17:04:27|48599.86
17:04:28|48599.86
17:04:29|48599.93
17:04:30|48599.93
17:04:31|48599.93
17:04:32|48589.98
17:04:33|48580.3
17:04:34|48580.29
17:04:35|48580.29
17:04:36|48580.3
17:04:37|48580.3
17:04:39|48580.3
17:04:41|48580.3
17:04:42|48580.3
17:04:43|48580.29
17:04:44|48580.3
17:04:45|48580.3
17:04:46|48580.3
17:04:47|48580.3
17:04:48|48583.17
17:04:50|48580.3
17:04:50|48580.3
17:04:51|48580.31
17:04:53|48580.31
17:04:54|48580.31
17:04:54|48585.
17:04:56|48594.45
17:04:56|48594.45
17:04:58|48594.45
17:04:58|48594.44
17:04:59|48594.45
17:05:00|48594.45
17:05:01|48595.94
17:05:03|48591.99
17:05:03|48583.13
17:05:04|48583.13
17:05:06|48583.13
17:05:06|48583.12
17:05:08|48579.74
17:05:08|48579.74
17:05:09|48579.75
17:05:10|48579.75
17:05:11|48579.75
17:05:12|48573.35
17:05:13|48573.35
17:05:14|48582.97
17:05:16|48586.77
17:05:17|48586.77
17:05:17|48583.47
17:05:19|48583.47
17:05:19|48588.83
17:05:20|48588.82
17:05:22|48588.82
17:05:22|48585.9
17:05:24|48585.9
17:05:24|48585.9
17:05:25|48586.41
17:05:26|48586.4
17:05:28|48586.41
17:05:28|48586.4
17:05:29|48581.66
17:05:31|48581.66
17:05:31|48581.66
17:05:34|48581.67
17:05:34|48563.21
17:05:35|48563.96
17:05:36|48563.95
17:05:38|48559.86
17:05:39|48559.86
17:05:40|48562.23
17:05:42|48559.77
17:05:43|48559.77
17:05:44|48554.56
17:05:45|48551.59
17:05:45|48550.
17:05:47|48545.46
17:05:48|48545.45
17:05:49|48537.88
17:05:50|48529.24
17:05:51|48528.68
17:05:52|48525.3
17:05:53|48518.34
17:05:54|48514.54
17:05:55|48514.54
17:05:56|48510.01
17:05:57|48500.32
17:05:58|48500.32
17:05:59|48520.38
17:06:00|48521.18
17:06:01|48521.18
17:06:02|48521.18
17:06:03|48521.18
17:06:04|48521.18
17:06:05|48521.17
17:06:06|48521.17
17:06:07|48522.73
17:06:08|48522.73
17:06:09|48522.73
17:06:10|48522.72
17:06:11|48522.73
17:06:12|48524.14
17:06:13|48529.22
17:06:14|48529.22
17:06:15|48533.31
17:06:16|48529.14
17:06:17|48529.15
17:06:18|48536.95
17:06:19|48536.95
17:06:20|48524.69
17:06:21|48528.09
17:06:22|48528.1
17:06:23|48528.1
17:06:24|48535.98
17:06:25|48528.11
17:06:26|48528.11
17:06:27|48528.12
17:06:28|48528.12
17:06:29|48533.55
17:06:30|48530.91
17:06:31|48530.91
17:06:32|48530.88
17:06:33|48530.88
17:06:34|48525.6
17:06:35|48525.6
17:06:36|48525.6
17:06:37|48526.81
17:06:38|48526.82
17:06:39|48526.82
17:06:41|48527.75
17:06:42|48527.76
17:06:44|48524.68
17:06:46|48524.69
17:06:48|48524.68
17:06:48|48524.68
17:06:50|48524.69
17:06:50|48524.68
17:06:51|48524.68
17:06:52|48524.69
17:06:53|48514.77
17:06:54|48513.49
17:06:55|48506.62
17:06:56|48506.61
17:06:57|48503.43
17:06:59|48506.61
17:07:00|48500.84
17:07:00|48492.5
17:07:02|48492.5
17:07:03|48494.62
17:07:03|48495.22
17:07:04|48502.45
17:07:06|48502.45
17:07:06|48495.24
17:07:07|48492.5
17:07:09|48493.94
17:07:11|48493.98
17:07:11|48496.01
17:07:12|48503.42
17:07:13|48501.17
17:07:14|48493.99
17:07:15|48493.94
17:07:17|48483.32
17:07:17|48483.31
17:07:18|48480.28
17:07:19|48483.32
17:07:20|48478.79
17:07:21|48478.79
17:07:22|48479.72
17:07:23|48479.71
17:07:24|48475.85
17:07:27|48467.64
17:07:28|48469.52
17:07:28|48474.13
17:07:30|48474.41
17:07:30|48478.3
17:07:32|48478.3
17:07:32|48478.3
17:07:33|48478.3
17:07:34|48478.3
17:07:36|48483.26
17:07:37|48483.27
17:07:38|48483.27
17:07:38|48483.27
17:07:40|48485.12
17:07:42|48485.12
17:07:42|48485.11
17:07:44|48485.11
17:07:45|48485.12
17:07:47|48485.11
17:07:47|48485.11
17:07:48|48485.19
17:07:50|48485.19
17:07:51|48485.18
17:07:52|48482.67
17:07:53|48482.49
17:07:54|48482.49
17:07:55|48482.49
17:07:56|48482.48
17:07:57|48482.49
17:07:58|48482.49
17:07:59|48487.11
17:08:00|48489.33
17:08:01|48489.32
17:08:02|48489.32
17:08:03|48489.32
17:08:04|48489.32
17:08:05|48489.32
17:08:06|48487.11
17:08:07|48483.
17:08:08|48482.51
17:08:09|48482.48
17:08:10|48482.48
17:08:11|48482.49
17:08:12|48482.54
17:08:13|48482.53
17:08:14|48482.48
17:08:15|48482.51
17:08:16|48482.52
17:08:17|48484.42
17:08:18|48470.41
17:08:19|48470.42
17:08:20|48470.42
17:08:21|48474.17
17:08:22|48485.32
17:08:23|48487.51
17:08:24|48487.5
17:08:25|48486.
17:08:26|48486.
17:08:27|48486.
17:08:28|48486.
17:08:29|48486.
17:08:30|48486.
17:08:31|48483.57
17:08:32|48493.98
17:08:33|48495.65
17:08:34|48506.63
17:08:35|48506.63
17:08:36|48499.29
17:08:37|48499.29
17:08:38|48499.29
17:08:39|48501.15
17:08:40|48501.15
17:08:41|48501.15
17:08:43|48504.27
17:08:45|48504.27
17:08:47|48499.99
17:08:49|48500.
17:08:49|48500.
17:08:50|48506.33
17:08:52|48506.33
17:08:52|48508.36
17:08:54|48508.36
17:08:54|48508.37
17:08:56|48504.27
17:08:56|48504.27
17:08:58|48504.27
17:08:58|48505.03
17:08:59|48505.04
17:09:02|48503.24
17:09:02|48503.23
17:09:03|48503.23
17:09:05|48503.23
17:09:05|48503.23
17:09:06|48503.24
17:09:07|48503.24
17:09:09|48503.24
17:09:09|48503.24
17:09:10|48503.24
17:09:11|48503.24
17:09:12|48503.24
17:09:14|48503.23
17:09:14|48486.72
17:09:15|48486.72
17:09:16|48485.13
17:09:17|48485.13
17:09:18|48485.13
17:09:20|48485.12
17:09:20|48472.7
17:09:21|48475.31
17:09:22|48475.31
17:09:23|48475.31
17:09:25|48478.28
17:09:25|48478.27
17:09:26|48478.27
17:09:28|48482.76
17:09:28|48478.29
17:09:29|48493.42
17:09:31|48492.37
17:09:32|48493.41
17:09:33|48493.41
17:09:34|48506.91
17:09:34|48506.9
17:09:35|48506.9
17:09:37|48506.9
17:09:38|48506.9
17:09:38|48506.9
17:09:39|48506.91
17:09:40|48506.9
17:09:42|48506.9
17:09:44|48506.9
17:09:45|48506.9
17:09:46|48506.91
17:09:47|48506.91
17:09:49|48496.07
17:09:49|48496.06
17:09:51|48495.7
17:09:51|48495.81
17:09:52|48495.81
17:09:54|48495.81
17:09:54|48495.81
17:09:56|48495.81
17:09:56|48495.8
17:09:58|48494.22
17:09:59|48495.44
17:10:00|48495.43
17:10:01|48495.43
17:10:02|48490.76
17:10:03|48485.12
17:10:04|48477.65
17:10:05|48477.64
17:10:06|48477.64
17:10:07|48477.64
17:10:08|48477.64
17:10:10|48477.65
17:10:10|48477.65
17:10:12|48477.65
17:10:13|48477.65
17:10:14|48477.65
17:10:14|48477.66
17:10:16|48477.66
17:10:17|48477.65
17:10:18|48477.65
17:10:19|48477.65
17:10:20|48477.64
17:10:20|48477.64
17:10:22|48477.64
17:10:22|48477.64
17:10:24|48477.65
17:10:25|48474.64
17:10:25|48474.64
17:10:26|48463.
17:10:28|48461.17
17:10:29|48461.17
17:10:29|48463.
17:10:31|48453.71
17:10:32|48454.69
17:10:33|48439.09
17:10:34|48435.01
17:10:34|48428.57
17:10:36|48428.68
17:10:37|48428.57
17:10:38|48428.57
17:10:39|48448.2
17:10:40|48441.05
17:10:41|48433.34
17:10:41|48433.34
17:10:42|48431.86
17:10:45|48431.86
17:10:47|48425.91
17:10:47|48417.99
17:10:48|48417.51
17:10:49|48417.52
17:10:50|48417.52
17:10:52|48417.51
17:10:52|48417.47
17:10:54|48400.
17:10:55|48384.84
17:10:56|48386.99
17:10:57|48395.68
17:10:57|48393.16
17:10:58|48394.98
17:11:00|48411.27
17:11:01|48411.22
17:11:03|48411.23
17:11:03|48411.23
17:11:05|48411.22
17:11:05|48411.23
17:11:07|48411.23
17:11:07|48411.16
17:11:08|48405.37
17:11:09|48400.85
17:11:10|48389.5
17:11:11|48385.4
17:11:12|48397.
17:11:13|48397.
17:11:14|48397.
17:11:16|48380.94
17:11:18|48383.44
17:11:18|48375.01
17:11:19|48372.08
17:11:20|48372.08
17:11:21|48373.56
17:11:22|48378.
17:11:23|48378.01
17:11:24|48378.
17:11:25|48378.01
17:11:26|48371.6
17:11:27|48367.34
17:11:28|48369.81
17:11:29|48369.86
17:11:30|48369.86
17:11:31|48365.83
17:11:32|48365.85
17:11:33|48360.
17:11:34|48335.24
17:11:35|48349.23
17:11:36|48343.49
17:11:37|48345.
17:11:38|48347.47
17:11:40|48347.48
17:11:40|48347.47
17:11:41|48345.25
17:11:42|48334.53
17:11:43|48334.
17:11:45|48342.2
17:11:46|48352.76
17:11:48|48352.78
17:11:49|48367.46
17:11:50|48364.82
17:11:51|48362.46
17:11:53|48362.46
17:11:55|48359.53
17:11:55|48358.07
17:11:56|48355.57
17:11:57|48357.23
17:11:58|48357.23
17:12:00|48357.23
17:12:01|48367.48
17:12:02|48374.43
17:12:02|48371.47
17:12:03|48366.91
17:12:05|48361.09
17:12:05|48361.09
17:12:07|48361.09
17:12:08|48363.64
17:12:09|48363.64
17:12:10|48363.65
17:12:10|48361.08
17:12:11|48365.7
17:12:12|48372.4
17:12:13|48376.92
17:12:14|48381.59
17:12:16|48388.46
17:12:17|48388.47
17:12:17|48388.47
17:12:18|48388.47
17:12:20|48395.82
17:12:21|48395.82
17:12:22|48395.83
17:12:23|48395.83
17:12:24|48395.83
17:12:24|48395.83
17:12:25|48396.88
17:12:27|48396.88
17:12:27|48396.88
17:12:29|48396.89
17:12:30|48399.99
17:12:31|48399.98
17:12:31|48399.98
17:12:33|48399.98
17:12:34|48395.97
17:12:35|48395.97
17:12:36|48385.49
17:12:37|48385.49
17:12:37|48379.77
17:12:38|48391.29
17:12:40|48385.03
17:12:40|48386.52
17:12:42|48386.53
17:12:42|48385.84
17:12:44|48385.84
17:12:45|48385.83
17:12:47|48385.5
17:12:49|48385.5
17:12:51|48385.5
17:12:51|48390.37
17:12:53|48385.46
17:12:55|48385.46
17:12:56|48385.47
17:12:57|48385.46
17:12:58|48385.46
17:12:59|48385.47
17:12:59|48385.47
17:13:01|48403.03
17:13:02|48403.04
17:13:03|48403.04
17:13:04|48403.03
17:13:05|48403.03
17:13:06|48403.37
17:13:07|48403.38
17:13:08|48399.17
17:13:09|48396.41
17:13:11|48394.29
17:13:12|48394.29
17:13:13|48387.44
17:13:13|48380.56
17:13:16|48365.12
17:13:17|48365.12
17:13:18|48364.94
17:13:18|48364.94
17:13:20|48364.94
17:13:20|48364.93
17:13:21|48364.93
17:13:22|48364.94
17:13:23|48364.94
17:13:25|48364.94
17:13:25|48368.58
17:13:26|48365.35
17:13:27|48375.11
17:13:29|48375.11
17:13:30|48370.8
17:13:30|48374.69
17:13:31|48371.86
17:13:33|48370.83
17:13:33|48370.83
17:13:34|48370.82
17:13:35|48370.83
17:13:36|48362.82
17:13:37|48361.09
17:13:38|48359.02
17:13:39|48357.23
17:13:40|48348.3
17:13:42|48341.94
17:13:43|48341.93
17:13:44|48338.08
17:13:45|48334.53
17:13:46|48338.09
17:13:48|48339.84
17:13:49|48339.84
17:13:51|48351.61
17:13:52|48348.11
17:13:53|48344.41
17:13:54|48350.09
17:13:55|48341.38
17:13:56|48339.84
17:13:57|48339.84
17:13:58|48339.84
17:13:59|48339.84
17:14:01|48338.08
17:14:02|48336.18
17:14:03|48334.54
17:14:04|48334.54
17:14:05|48326.54
17:14:06|48317.04
17:14:07|48312.34
17:14:08|48312.34
17:14:09|48305.21
17:14:10|48300.
17:14:11|48291.87
17:14:12|48300.
17:14:13|48312.29
17:14:14|48312.34
17:14:15|48312.32
17:14:16|48307.34
17:14:17|48304.49
17:14:18|48302.51
17:14:19|48302.51
17:14:20|48303.54
17:14:21|48295.44
17:14:22|48291.87
17:14:23|48290.28
17:14:24|48290.28
17:14:25|48290.28
17:14:26|48304.67
17:14:27|48307.1
17:14:28|48307.09
17:14:29|48306.25
17:14:30|48321.86
17:14:32|48325.39
17:14:33|48325.01
17:14:33|48325.01
17:14:34|48332.71
17:14:36|48333.38
17:14:36|48333.38
17:14:38|48334.54
17:14:39|48346.67
17:14:39|48356.66
17:14:41|48351.97
17:14:42|48341.94
17:14:43|48341.33
17:14:44|48341.33
17:14:45|48350.98
17:14:46|48344.01
17:14:47|48344.01
17:14:49|48348.73
17:14:51|48344.01
17:14:52|48330.01
17:14:53|48330.01
17:14:54|48322.12
17:14:55|48318.47
17:14:56|48319.99
17:14:57|48325.82
17:14:58|48330.51
17:15:00|48332.5
17:15:01|48324.9
17:15:03|48324.9
17:15:04|48326.22
17:15:05|48326.25
17:15:06|48341.55
17:15:07|48342.66
17:15:08|48341.52
17:15:09|48341.52
17:15:11|48339.12
17:15:12|48352.78
17:15:13|48355.
17:15:14|48355.
17:15:15|48359.62
17:15:15|48370.82
17:15:16|48379.82
17:15:17|48379.81
17:15:18|48379.82
17:15:19|48379.82
17:15:21|48380.24
17:15:22|48383.76
17:15:23|48383.76
17:15:24|48373.64
17:15:25|48367.82
17:15:26|48367.82
17:15:26|48367.81
17:15:28|48374.36
17:15:29|48375.77
17:15:30|48374.37
17:15:30|48374.37
17:15:31|48367.49
17:15:33|48356.97
17:15:34|48356.46
17:15:35|48356.46
17:15:35|48350.
17:15:37|48350.13
17:15:38|48361.11
17:15:38|48359.75
17:15:40|48359.7
17:15:41|48352.4
17:15:42|48352.44
17:15:42|48361.09
17:15:43|48367.48
17:15:45|48371.63
17:15:46|48352.79
17:15:47|48356.14
17:15:48|48356.14
17:15:48|48357.63
17:15:49|48365.82
17:15:51|48365.82
17:15:53|48365.83
17:15:54|48356.46
17:15:55|48356.47
17:15:56|48356.47
17:15:56|48356.46
17:15:59|48356.46
17:15:59|48356.47
17:16:00|48356.46
17:16:02|48359.16
17:16:03|48359.15
17:16:04|48359.15
17:16:05|48362.46
17:16:06|48372.36
17:16:07|48372.25
17:16:08|48372.25
17:16:09|48372.26
17:16:10|48382.
17:16:11|48382.
17:16:12|48375.83
17:16:13|48375.83
17:16:14|48381.47
17:16:15|48374.92
17:16:16|48367.05
17:16:17|48367.05
17:16:18|48374.34
17:16:19|48374.34
17:16:20|48377.32
17:16:21|48377.28
17:16:22|48377.34
17:16:23|48383.77
17:16:24|48387.75
17:16:25|48391.28
17:16:26|48391.29
17:16:28|48383.28
17:16:28|48374.42
17:16:29|48374.42
17:16:30|48369.6
17:16:31|48368.01
17:16:33|48368.01
17:16:34|48368.01
17:16:34|48368.01
17:16:35|48368.01
17:16:36|48368.01
17:16:38|48361.57
17:16:38|48365.
17:16:39|48365.
17:16:41|48365.
17:16:41|48365.
17:16:42|48365.
17:16:43|48365.02
17:16:44|48365.02
17:16:45|48365.02
17:16:46|48358.57
17:16:47|48367.77
17:16:48|48384.
17:16:50|48381.58
17:16:52|48363.35
17:16:54|48366.69
17:16:55|48366.69
17:16:57|48361.11
17:16:57|48366.3
17:16:58|48366.3
17:17:00|48326.29
17:17:01|48326.27
17:17:02|48330.64
17:17:03|48332.31
17:17:04|48332.31
17:17:05|48337.52
17:17:07|48334.34
17:17:07|48322.
17:17:08|48321.27
17:17:09|48321.26
17:17:10|48321.26
17:17:11|48319.6
17:17:12|48313.12
17:17:13|48313.12
17:17:14|48314.57
17:17:16|48314.57
17:17:16|48314.58
17:17:18|48320.27
17:17:18|48314.55
17:17:19|48290.82
17:17:20|48290.82
17:17:21|48290.83
17:17:23|48308.34
17:17:23|48304.9
17:17:24|48298.04
17:17:25|48304.94
17:17:27|48314.56
17:17:27|48314.55
17:17:28|48321.67
17:17:29|48318.63
17:17:30|48318.63
17:17:31|48305.53
17:17:32|48299.34
17:17:33|48299.34
17:17:34|48291.11
17:17:35|48277.
17:17:37|48277.
17:17:37|48267.86
17:17:38|48262.68
17:17:39|48232.95
17:17:40|48252.13
17:17:42|48281.49
17:17:42|48279.99
17:17:44|48283.87
17:17:45|48273.28
17:17:45|48269.61
17:17:46|48269.31
17:17:48|48269.61
17:17:48|48272.43
17:17:49|48277.25
17:17:50|48285.57
17:17:51|48285.57
17:17:53|48292.65
17:17:55|48278.89
17:17:56|48273.36
17:17:57|48291.49
17:17:59|48288.03
17:17:59|48288.03
17:18:00|48295.06
17:18:02|48279.97
17:18:03|48279.46
17:18:05|48298.38
17:18:06|48290.93
17:18:07|48290.93
17:18:08|48290.93
17:18:09|48283.54
17:18:09|48283.47
17:18:11|48283.47
17:18:12|48283.47
17:18:13|48291.93
17:18:14|48280.01
17:18:15|48279.26
17:18:16|48275.64
17:18:17|48280.61
17:18:18|48284.6
17:18:19|48280.62
17:18:20|48280.63
17:18:20|48253.47
17:18:22|48253.47
17:18:22|48253.17
17:18:24|48253.44
17:18:24|48253.47
17:18:27|48261.77
17:18:28|48261.77
17:18:29|48261.81
17:18:30|48264.52
17:18:31|48264.52
17:18:32|48264.53
17:18:34|48257.35
17:18:34|48266.17
17:18:35|48266.17
17:18:36|48274.67
17:18:37|48270.74
17:18:38|48258.64
17:18:39|48257.72
17:18:40|48255.55
17:18:41|48248.03
17:18:42|48244.64
17:18:44|48250.45
17:18:44|48247.07
17:18:45|48248.04
17:18:46|48248.04
17:18:48|48244.66
17:18:48|48247.07
17:18:49|48247.06
17:18:51|48247.58
17:18:53|48260.62
17:18:54|48259.25
17:18:56|48259.25
17:18:58|48255.16
17:18:59|48255.15
17:19:00|48255.15
17:19:01|48255.15
17:19:03|48252.72
17:19:04|48265.43
17:19:05|48256.79
17:19:06|48258.85
17:19:07|48258.85
17:19:07|48249.88
17:19:09|48249.88
17:19:10|48249.88
17:19:11|48255.85
17:19:11|48259.76
17:19:13|48259.76
17:19:14|48259.76
17:19:15|48259.86
17:19:16|48259.86
17:19:16|48266.78
17:19:18|48269.54
17:19:20|48267.84
17:19:20|48255.56
17:19:21|48255.56
17:19:23|48259.82
17:19:24|48259.82
17:19:24|48259.81
17:19:25|48259.82
17:19:27|48261.28
17:19:27|48262.77
17:19:29|48259.82
17:19:30|48245.56
17:19:31|48245.38
17:19:32|48242.9
17:19:32|48245.08
17:19:33|48248.11
17:19:34|48252.3
17:19:35|48253.95
17:19:37|48251.24
17:19:37|48251.24
17:19:38|48249.43
17:19:39|48253.82
17:19:41|48253.82
17:19:41|48263.38
17:19:42|48264.55
17:19:44|48264.56
17:19:45|48264.56
17:19:46|48278.09
17:19:47|48278.09
17:19:48|48271.07
17:19:49|48265.7
17:19:50|48265.7
17:19:51|48263.65
17:19:52|48272.71
17:19:54|48256.02
17:19:56|48259.91
17:19:57|48260.04
17:19:58|48260.03
17:19:59|48257.07
17:20:00|48260.41
17:20:02|48263.86
17:20:03|48272.42
17:20:03|48268.5
17:20:04|48274.42
17:20:05|48274.42
17:20:08|48253.28
17:20:08|48260.23
17:20:10|48260.23
17:20:10|48260.23
17:20:11|48260.23
17:20:12|48261.71
17:20:14|48261.71
17:20:15|48238.9
17:20:16|48243.75
17:20:17|48238.89
17:20:18|48238.9
17:20:19|48238.9
17:20:20|48241.89
17:20:21|48245.28
17:20:22|48245.27
17:20:23|48245.27
17:20:24|48241.88
17:20:25|48245.25
17:20:26|48239.83
17:20:27|48239.83
17:20:28|48239.12
17:20:29|48239.12
17:20:30|48228.39
17:20:31|48225.12
17:20:32|48225.11
17:20:33|48225.
17:20:34|48222.53
17:20:35|48230.56
17:20:36|48231.39
17:20:37|48233.94
17:20:38|48239.69
17:20:40|48237.32
17:20:40|48237.32
17:20:41|48237.31
17:20:42|48230.58
17:20:43|48235.99
17:20:44|48235.98
17:20:45|48235.99
17:20:46|48248.73
17:20:47|48248.73
17:20:48|48249.83
17:20:49|48249.82
17:20:50|48244.97
17:20:51|48249.71
17:20:52|48238.14
17:20:54|48239.96
17:20:56|48233.34
17:20:58|48233.34
17:21:00|48233.34
17:21:00|48230.57
17:21:01|48226.43
17:21:02|48226.43
17:21:04|48226.43
17:21:04|48226.43
17:21:05|48226.44
17:21:06|48215.87
17:21:08|48220.42
17:21:08|48220.42
17:21:09|48212.42
17:21:11|48221.69
17:21:11|48230.72
17:21:12|48228.33
17:21:13|48228.31
17:21:14|48228.32
17:21:16|48228.31
17:21:16|48226.43
17:21:18|48226.44
17:21:18|48219.9
17:21:19|48226.4
17:21:20|48215.43
17:21:22|48215.44
17:21:23|48211.22
17:21:23|48214.22
17:21:24|48214.05
17:21:26|48215.43
17:21:26|48215.43
17:21:28|48215.44
17:21:28|48215.42
17:21:29|48234.99
17:21:30|48234.99
17:21:31|48234.95
17:21:32|48235.15
17:21:33|48235.14
17:21:34|48236.52
17:21:36|48245.36
17:21:36|48248.68
17:21:37|48249.85
17:21:39|48258.49
17:21:39|48267.68
17:21:40|48267.68
17:21:41|48267.69
17:21:42|48267.68
17:21:43|48267.69
17:21:44|48265.67
17:21:45|48250.69
17:21:47|48244.88
17:21:47|48244.89
17:21:48|48249.21
17:21:50|48262.16
17:21:50|48262.4
17:21:52|48264.56
17:21:52|48264.56
17:21:54|48270.12
17:21:56|48260.94
17:21:57|48260.98
17:21:59|48260.97
17:22:01|48260.98
17:22:01|48269.92
17:22:02|48276.26
17:22:03|48274.78
17:22:05|48274.78
17:22:05|48276.26
17:22:06|48275.14
17:22:09|48271.22
17:22:10|48269.63
17:22:10|48267.64
17:22:11|48267.64
17:22:13|48267.65
17:22:14|48267.17
17:22:15|48267.15
17:22:15|48254.72
17:22:17|48253.08
17:22:18|48250.61
17:22:18|48250.
17:22:20|48249.86
17:22:21|48249.85
17:22:22|48241.98
17:22:22|48241.98
17:22:23|48220.46
17:22:24|48220.46
17:22:25|48227.31
17:22:26|48227.33
17:22:27|48227.33
17:22:29|48227.33
17:22:29|48232.5
17:22:30|48231.04
17:22:31|48231.04
17:22:32|48231.04
17:22:33|48232.22
17:22:35|48233.91
17:22:36|48239.6
17:22:37|48231.05
17:22:37|48230.96
17:22:39|48227.73
17:22:39|48227.71
17:22:40|48227.72
17:22:42|48227.74
17:22:42|48241.98
17:22:43|48241.98
17:22:44|48240.62
17:22:45|48240.62
17:22:46|48236.78
17:22:47|48234.15
17:22:49|48234.15
17:22:49|48230.01
17:22:51|48221.68
17:22:51|48221.68
17:22:52|48221.69
17:22:53|48221.69
17:22:54|48221.68
17:22:57|48221.68
17:22:58|48221.68
17:22:59|48221.68
17:23:01|48221.69
17:23:02|48225.11
17:23:03|48221.69
17:23:04|48227.1
17:23:05|48227.11
17:23:07|48227.11
17:23:07|48226.77
17:23:08|48221.76
17:23:09|48221.76
17:23:10|48210.01
17:23:12|48210.01
17:23:13|48210.02
17:23:13|48210.
17:23:14|48201.58
17:23:16|48201.58
17:23:16|48201.58
17:23:17|48205.59
17:23:18|48217.66
17:23:20|48217.65
17:23:21|48217.65
17:23:21|48223.54
17:23:23|48221.12
17:23:24|48215.07
17:23:24|48213.68
17:23:25|48209.69
17:23:26|48213.69
17:23:27|48216.55
17:23:29|48213.05
17:23:29|48203.01
17:23:31|48197.19
17:23:31|48216.97
17:23:32|48216.97
17:23:34|48216.96
17:23:34|48216.96
17:23:36|48216.97
17:23:36|48240.15
17:23:38|48244.84
17:23:39|48258.6
17:23:39|48258.6
17:23:40|48257.31
17:23:41|48263.13
17:23:42|48263.38
17:23:43|48269.16
17:23:45|48279.25
17:23:45|48293.01
17:23:47|48299.99
17:23:47|48298.55
17:23:49|48308.66
17:23:49|48308.66
17:23:51|48308.66
17:23:52|48307.79
17:23:53|48306.22
17:23:54|48306.24
17:23:54|48306.23
17:23:55|48306.21
17:23:58|48298.57
17:23:59|48301.23
17:24:00|48301.24
17:24:01|48299.
17:24:02|48300.01
17:24:03|48300.01
17:24:05|48300.01
17:24:06|48306.24
17:24:07|48308.66
17:24:08|48308.67
17:24:09|48304.73
17:24:10|48304.76
17:24:11|48304.77
17:24:12|48279.26
17:24:13|48277.5
17:24:15|48267.86
17:24:15|48265.05
17:24:16|48279.41
17:24:17|48279.41
17:24:18|48283.27
17:24:19|48279.37
17:24:21|48290.16
17:24:21|48293.84
17:24:22|48293.84
17:24:24|48293.84
17:24:25|48299.36
17:24:26|48299.36
17:24:27|48290.16
17:24:28|48288.89
17:24:29|48285.45
17:24:30|48285.45
17:24:30|48294.5
17:24:32|48292.99
17:24:32|48292.99
17:24:33|48292.99
17:24:35|48284.04
17:24:36|48284.04
17:24:37|48284.05
17:24:38|48284.04
17:24:39|48284.05
17:24:40|48284.05
17:24:40|48284.04
17:24:42|48284.05
17:24:43|48289.29
17:24:44|48289.29
17:24:45|48289.29
17:24:45|48289.28
17:24:46|48289.28
17:24:48|48291.53
17:24:49|48291.43
17:24:50|48291.43
17:24:51|48291.43
17:24:52|48291.42
17:24:53|48292.99
17:24:54|48291.42
17:24:55|48289.95
17:24:56|48289.95
17:24:57|48299.87
17:24:59|48299.87
17:24:59|48290.32
17:25:02|48290.29
17:25:03|48290.28
17:25:03|48290.28
17:25:05|48290.28
17:25:06|48290.28
17:25:07|48299.88
17:25:07|48294.13
17:25:08|48294.13
17:25:11|48292.54
17:25:12|48292.42
17:25:12|48297.37
17:25:13|48297.36
17:25:14|48299.88
17:25:16|48313.39
17:25:17|48319.99
17:25:18|48323.44
17:25:19|48322.51
17:25:20|48323.45
17:25:21|48328.2
17:25:22|48333.24
17:25:23|48326.46
17:25:24|48319.85
17:25:25|48319.85
17:25:26|48320.51
17:25:27|48322.51
17:25:28|48322.51
17:25:29|48322.51
17:25:30|48322.51
17:25:31|48322.5
17:25:32|48322.51
17:25:33|48322.51
17:25:34|48322.5
17:25:35|48323.21
17:25:36|48318.51
17:25:37|48325.8
17:25:38|48324.32
17:25:39|48324.32
17:25:40|48331.73
17:25:41|48332.84
17:25:42|48332.84
17:25:43|48334.21
17:25:44|48334.21
17:25:45|48334.21
17:25:46|48324.32
17:25:47|48324.32
17:25:48|48324.32
17:25:49|48324.32
17:25:50|48324.32
17:25:51|48324.27
17:25:52|48324.28
17:25:53|48324.28
17:25:54|48324.28
17:25:55|48324.28
17:25:56|48327.73
17:25:57|48327.74
17:25:58|48333.52
17:26:00|48333.48
17:26:02|48333.47
17:26:03|48333.46
17:26:04|48333.45
17:26:05|48330.2
17:26:06|48330.21
17:26:07|48327.69
17:26:08|48327.7
17:26:09|48327.7
17:26:10|48327.7
17:26:11|48341.41
17:26:12|48339.72
17:26:13|48339.72
17:26:14|48339.73
17:26:15|48329.11
17:26:16|48320.01
17:26:17|48320.01
17:26:18|48324.47
17:26:19|48324.47
17:26:20|48324.48
17:26:21|48320.73
17:26:22|48320.73
17:26:23|48320.73
17:26:24|48319.22
17:26:25|48308.67
17:26:26|48308.68
17:26:27|48308.67
17:26:28|48308.67
17:26:29|48308.68
17:26:30|48301.39
17:26:31|48296.83
17:26:32|48280.46
17:26:33|48279.33
17:26:34|48275.28
17:26:35|48274.71
17:26:36|48274.7
17:26:37|48267.86
17:26:38|48267.86
17:26:39|48259.23
17:26:40|48259.23
17:26:41|48250.89
17:26:42|48250.89
17:26:43|48249.86
17:26:44|48256.35
17:26:45|48251.58
17:26:47|48250.64
17:26:48|48247.04
17:26:48|48249.82
17:26:50|48258.37
17:26:50|48221.48
17:26:51|48220.49
17:26:53|48223.6
17:26:54|48231.31
17:26:55|48228.78
17:26:56|48220.12
17:26:57|48230.
17:26:57|48235.65
17:26:59|48235.64
17:27:00|48232.62
17:27:02|48226.01
17:27:04|48220.45
17:27:04|48226.01
17:27:05|48226.01
17:27:06|48226.01
17:27:08|48226.01
17:27:08|48226.
17:27:09|48226.
17:27:11|48226.
17:27:12|48220.44
17:27:13|48216.
17:27:13|48212.86
17:27:14|48209.15
17:27:15|48208.45
17:27:16|48206.95
17:27:17|48206.75
17:27:18|48206.95
17:27:19|48206.93
17:27:21|48206.94
17:27:21|48208.18
17:27:22|48205.75
17:27:23|48219.35
17:27:24|48219.36
17:27:25|48219.36
17:27:26|48219.36
17:27:27|48219.36
17:27:28|48219.35
17:27:29|48219.35
17:27:30|48219.35
17:27:32|48219.36
17:27:32|48219.36
17:27:34|48232.62
17:27:35|48248.45
17:27:36|48232.62
17:27:37|48237.43
17:27:38|48255.14
17:27:39|48220.46
17:27:40|48220.46
17:27:41|48253.08
17:27:42|48253.08
17:27:43|48251.11
17:27:44|48261.24
17:27:46|48261.77
17:27:47|48248.86
17:27:48|48248.86
17:27:49|48248.86
17:27:50|48248.86
17:27:51|48248.85
17:27:52|48248.85
17:27:53|48248.85
17:27:54|48228.39
17:27:55|48228.39
17:27:56|48228.43
17:27:57|48230.6
17:27:58|48230.6
17:27:59|48230.6
17:28:00|48228.38
17:28:01|48222.
17:28:02|48223.59
17:28:04|48223.63
17:28:04|48211.52
17:28:07|48211.21
17:28:08|48211.21
17:28:08|48211.21
17:28:09|48211.22
17:28:10|48211.21
17:28:12|48211.22
17:28:13|48222.28
17:28:14|48214.85
17:28:15|48214.85
17:28:16|48214.85
17:28:17|48214.84
17:28:18|48214.84
17:28:19|48209.27
17:28:20|48213.12
17:28:21|48213.12
17:28:22|48213.12
17:28:23|48213.1
17:28:24|48211.68
17:28:25|48211.68
17:28:26|48211.68
17:28:27|48211.67
17:28:28|48202.1
17:28:29|48193.39
17:28:30|48193.39
17:28:31|48158.17
17:28:32|48158.17
17:28:33|48123.15
17:28:34|48130.
17:28:35|48143.27
17:28:36|48163.39
17:28:37|48166.63
17:28:38|48150.67
17:28:39|48162.68
17:28:40|48174.53
17:28:41|48157.44
17:28:42|48157.44
17:28:43|48160.39
17:28:44|48157.45
17:28:45|48157.44
17:28:46|48132.27
17:28:47|48129.76
17:28:48|48127.66
17:28:49|48126.15
17:28:50|48117.85
17:28:51|48121.61
17:28:52|48119.65
17:28:53|48124.22
17:28:54|48113.1
17:28:55|48111.83
17:28:56|48100.
17:28:57|48095.41
17:28:58|48106.98
17:28:59|48090.41
17:29:00|48087.93
17:29:01|48083.09
17:29:03|48110.9
17:29:05|48125.46
17:29:05|48121.64
17:29:07|48119.82
17:29:08|48095.32
17:29:10|48090.42
17:29:11|48095.56
17:29:12|48111.1
17:29:13|48098.99
17:29:14|48105.58
17:29:15|48099.99
17:29:16|48098.52
17:29:17|48083.78
17:29:18|48081.08
17:29:18|48090.02
17:29:20|48096.64
17:29:20|48092.57
17:29:22|48110.8
17:29:23|48102.57
17:29:24|48100.68
17:29:25|48106.09
17:29:25|48107.21
17:29:27|48107.21
17:29:27|48107.2
17:29:28|48100.91
17:29:29|48088.12
17:29:30|48099.83
17:29:31|48082.39
17:29:33|48071.38
17:29:34|48063.58
17:29:35|48055.61
17:29:35|48050.85
17:29:37|48054.32
17:29:37|48025.89
17:29:38|48055.01
17:29:39|48057.71
17:29:40|48061.65
17:29:41|48061.61
17:29:43|48055.01
17:29:44|48051.17
17:29:45|48051.18
17:29:46|48063.94
17:29:46|48082.67
17:29:47|48075.06
17:29:48|48083.49
17:29:49|48062.77
17:29:50|48055.98
17:29:51|48055.57
17:29:53|48055.76
17:29:54|48061.92
17:29:55|48065.92
17:29:55|48064.93
17:29:57|48064.93
17:29:57|48067.68
17:29:58|48056.04
17:29:59|48047.09
17:30:00|48063.69
17:30:01|48063.69
17:30:04|48060.01
17:30:05|48055.57
17:30:06|48055.58
17:30:07|48055.58
17:30:08|48073.01
17:30:08|48072.81
17:30:10|48070.91
17:30:10|48050.05
17:30:12|48061.12
17:30:13|48068.87
17:30:14|48076.97
17:30:15|48074.95
17:30:16|48079.2
17:30:16|48088.38
17:30:18|48101.57
17:30:19|48138.35
17:30:20|48139.65
17:30:21|48140.78
17:30:22|48140.79
17:30:23|48102.24
17:30:24|48093.98
17:30:24|48099.82
17:30:26|48094.71
17:30:26|48084.76
17:30:27|48086.08
17:30:29|48088.12
17:30:30|48102.03
17:30:31|48109.17
17:30:32|48094.22
17:30:33|48094.22
17:30:33|48105.17
17:30:34|48108.11
17:30:36|48106.39
17:30:37|48106.39
17:30:38|48113.96
17:30:39|48110.73
17:30:40|48098.57
17:30:41|48106.37
17:30:42|48101.55
17:30:42|48101.55
17:30:44|48099.81
17:30:45|48099.52
17:30:46|48111.13
17:30:47|48114.49
17:30:48|48108.17
17:30:49|48108.17
17:30:50|48108.16
17:30:51|48104.89
17:30:52|48094.24
17:30:53|48096.98
17:30:54|48097.09
17:30:54|48097.09
17:30:55|48097.09
17:30:56|48097.08
17:30:58|48097.08
17:30:59|48103.02
17:31:00|48103.02
17:31:01|48108.16
17:31:01|48108.16
17:31:03|48108.11
17:31:05|48104.67
17:31:06|48097.08
17:31:07|48094.22
17:31:08|48088.12
17:31:09|48084.42
17:31:11|48083.01
17:31:12|48083.01
17:31:12|48070.02
17:31:14|48072.39
17:31:15|48076.85
17:31:15|48077.04
17:31:17|48077.04
17:31:18|48077.05
17:31:19|48063.65
17:31:20|48065.
17:31:20|48055.93
17:31:22|48053.4
17:31:23|48056.3
17:31:24|48054.26
17:31:25|48053.36
17:31:25|48053.34
17:31:26|48053.34
17:31:28|48053.33
17:31:29|48050.
17:31:30|48053.35
17:31:31|48053.35
17:31:32|48053.35
17:31:33|48053.07
17:31:34|48050.43
17:31:35|48050.43
17:31:36|48050.43
17:31:37|48050.43
17:31:38|48044.27
17:31:38|48040.
17:31:39|48027.57
17:31:41|48020.7
17:31:42|48015.62
17:31:43|48000.
17:31:44|47942.95
17:31:45|47911.4
17:31:46|47897.76
17:31:47|47908.54
17:31:48|47859.15
17:31:49|47844.89
17:31:50|47876.37
17:31:51|47869.01
17:31:52|47887.25
17:31:53|47880.07
17:31:54|47921.49
17:31:55|47924.21
17:31:56|47947.11
17:31:58|47944.49
17:31:59|47934.17
17:32:00|47956.48
17:32:00|47956.48
17:32:01|47910.33
17:32:03|47898.43
17:32:03|47882.99
17:32:04|47897.61
17:32:07|47929.79
17:32:08|47945.55
17:32:09|47917.63
17:32:10|47903.78
17:32:11|47917.93
17:32:11|47943.47
17:32:13|47953.4
17:32:14|47958.07
17:32:15|47960.
17:32:16|47970.
17:32:17|47978.
17:32:18|47999.99
17:32:19|48001.57
17:32:20|47966.58
17:32:20|47976.56
17:32:22|47937.85
17:32:23|47944.9
17:32:24|47975.78
17:32:25|47983.99
17:32:26|47965.51
17:32:27|47974.53
17:32:28|47999.97
17:32:28|47997.41
17:32:30|47985.79
17:32:31|47974.56
17:32:32|47990.01
17:32:34|47990.
17:32:34|47986.91
17:32:36|47997.29
17:32:37|47978.92
17:32:38|47990.01
17:32:39|47993.29
17:32:39|48013.21
17:32:40|48014.48
17:32:41|48027.09
17:32:43|48039.8
17:32:44|48022.59
17:32:45|48039.8
17:32:46|48027.27
17:32:47|48035.47
17:32:48|48026.97
17:32:49|48033.96
17:32:49|48035.48
17:32:50|48029.28
17:32:51|48007.09
17:32:53|48007.05
17:32:54|48007.09
17:32:55|48001.18
17:32:56|48026.27
17:32:57|48014.53
17:32:58|48007.61
17:32:59|48010.93
17:33:00|48014.53
17:33:00|48014.56
17:33:02|48014.55
17:33:03|48000.32
17:33:03|48014.21
17:33:04|48014.54
17:33:07|48014.55
17:33:08|48000.07
17:33:09|48014.06
17:33:09|48014.55
17:33:11|48014.54
17:33:13|48000.01
17:33:15|47971.57
17:33:15|47950.01
17:33:16|47967.52
17:33:17|47967.54
17:33:18|47939.07
17:33:19|47932.88
17:33:21|47915.53
17:33:22|47958.34
17:33:23|47972.61
17:33:24|47962.09
17:33:25|47963.21
17:33:26|47960.32
17:33:28|47931.3
17:33:29|47940.69
17:33:30|47937.54
17:33:31|47951.76
17:33:32|47954.2
17:33:33|47950.06
17:33:34|47937.84
17:33:35|47937.84
17:33:36|47937.84
17:33:37|47937.84
17:33:38|47931.11
17:33:39|47930.02
17:33:39|47937.84
17:33:40|47937.84
17:33:42|47937.84
17:33:43|47937.83
17:33:44|47937.83
17:33:45|47937.84
17:33:46|47930.02
17:33:47|47920.
17:33:48|47913.51
17:33:48|47897.99
17:33:50|47872.18
17:33:51|47871.67
17:33:52|47877.22
17:33:53|47886.96
17:33:54|47892.03
17:33:56|47878.66
17:33:57|47888.53
17:33:57|47884.28
17:33:58|47872.69
17:33:59|47877.97
17:34:00|47886.97
17:34:01|47893.28
17:34:02|47907.04
17:34:03|47920.09
17:34:04|47913.54
17:34:05|47872.69
17:34:06|47873.38
17:34:09|47862.19
17:34:09|47866.3
17:34:12|47864.04
17:34:13|47858.41
17:34:15|47878.73
17:34:15|47889.7
17:34:16|47896.63
17:34:17|47887.28
17:34:18|47888.05
17:34:19|47888.05
17:34:21|47908.54
17:34:21|47927.12
17:34:22|47924.37
17:34:23|47923.55
17:34:24|47902.97
17:34:26|47924.89
17:34:26|47908.67
17:34:27|47911.5
17:34:28|47918.47
17:34:29|47918.45
17:34:30|47921.51
17:34:32|47934.59
17:34:33|47930.
17:34:34|47943.39
17:34:35|47943.39
17:34:36|47944.37
17:34:36|47943.35
17:34:39|47949.
17:34:39|47942.74
17:34:40|47941.4
17:34:41|47929.79
17:34:42|47929.79
17:34:43|47937.95
17:34:44|47938.15
17:34:45|47940.55
17:34:46|47940.49
17:34:47|47940.49
17:34:48|47949.
17:34:49|47949.
17:34:50|47949.
17:34:52|47948.93
17:34:52|47949.
17:34:53|47932.09
17:34:54|47929.79
17:34:56|47935.99
17:34:57|47932.71
17:34:58|47900.85
17:34:59|47886.97
17:35:00|47901.39
17:35:01|47915.52
17:35:02|47910.62
17:35:03|47919.82
17:35:04|47919.82
17:35:05|47919.82
17:35:06|47915.79
17:35:07|47915.76
17:35:08|47905.03
17:35:09|47911.75
17:35:11|47920.09
17:35:13|47912.62
17:35:14|47918.03
17:35:14|47946.05
17:35:16|47943.63
17:35:17|47954.16
17:35:18|47967.34
17:35:19|47974.41
17:35:19|47974.41
17:35:21|47978.68
17:35:22|47984.02
17:35:23|47987.09
17:35:24|47976.57
17:35:26|47979.4
17:35:27|47974.96
17:35:27|47974.96
17:35:29|47983.45
17:35:30|47993.45
17:35:31|47985.46
17:35:32|47988.01
17:35:33|47990.47
17:35:33|47985.44
17:35:35|47985.44
17:35:36|47985.64
17:35:37|47983.46
17:35:38|47924.65
17:35:39|47907.51
17:35:40|47898.6
17:35:41|47850.
17:35:42|47891.36
17:35:43|47913.03
17:35:44|47903.79
17:35:45|47890.97
17:35:46|47898.81
17:35:47|47903.56
17:35:48|47909.79
17:35:49|47893.65
17:35:50|47893.66
17:35:51|47871.44
17:35:52|47883.93
17:35:53|47868.19
17:35:54|47862.43
17:35:55|47865.44
17:35:56|47836.47
17:35:57|47854.51
17:35:58|47868.63
17:35:59|47871.88
17:36:00|47863.29
17:36:01|47876.21
17:36:02|47875.47
17:36:03|47886.95
17:36:04|47886.96
17:36:05|47864.32
17:36:06|47859.48
17:36:07|47857.99
17:36:08|47849.52
17:36:10|47838.69
17:36:12|47837.19
17:36:14|47834.69
17:36:15|47793.04
17:36:16|47762.82
17:36:17|47823.51
17:36:18|47789.88
17:36:18|47800.56
17:36:20|47833.93
17:36:21|47830.91
17:36:22|47809.19
17:36:23|47812.97
17:36:24|47812.97
17:36:25|47788.75
17:36:26|47772.95
17:36:26|47736.22
17:36:28|47740.85
17:36:29|47743.8
17:36:30|47744.9
17:36:31|47753.79
17:36:32|47761.32
17:36:33|47775.19
17:36:34|47791.39
17:36:35|47793.58
17:36:36|47782.89
17:36:37|47781.47
17:36:38|47794.35
17:36:39|47794.34
17:36:40|47778.96
17:36:41|47794.32
17:36:42|47770.35
17:36:43|47791.69
17:36:44|47786.63
17:36:45|47799.12
17:36:46|47799.99
17:36:47|47789.85
17:36:47|47789.85
17:36:48|47799.98
17:36:49|47801.31
17:36:51|47801.31
17:36:52|47782.85
17:36:53|47781.56
17:36:54|47784.87
17:36:55|47798.99
17:36:56|47800.96
17:36:57|47800.
17:36:58|47797.
17:36:59|47784.27
17:37:00|47797.01
17:37:01|47794.86
17:37:02|47797.02
17:37:03|47779.65
17:37:04|47766.01
17:37:05|47765.96
17:37:06|47753.43
17:37:07|47750.73
17:37:08|47750.72
17:37:09|47771.48
17:37:11|47753.42
17:37:12|47753.42
17:37:14|47763.73
17:37:16|47755.
17:37:16|47777.77
17:37:17|47775.33
17:37:19|47758.48
17:37:20|47750.71
17:37:21|47742.
17:37:22|47729.93
17:37:23|47709.5
17:37:24|47695.13
17:37:25|47687.92
17:37:26|47699.19
17:37:27|47710.35
17:37:28|47702.21
17:37:29|47702.23
17:37:30|47709.95
17:37:31|47710.33
17:37:32|47717.24
17:37:33|47724.74
17:37:35|47714.83
17:37:36|47700.01
17:37:36|47693.96
17:37:38|47700.01
17:37:39|47693.93
17:37:40|47681.4
17:37:40|47686.68
17:37:42|47698.26
17:37:42|47705.2
17:37:44|47702.2
17:37:45|47703.94
17:37:46|47687.79
17:37:47|47698.62
17:37:48|47708.67
17:37:49|47719.81
17:37:50|47724.74
17:37:51|47745.16
17:37:52|47747.16
17:37:53|47759.17
17:37:54|47770.52
17:37:55|47766.85
17:37:56|47765.37
17:37:57|47764.86
17:37:58|47747.19
17:37:59|47737.13
17:38:00|47744.3
17:38:01|47743.79
17:38:02|47758.9
17:38:03|47759.17
17:38:04|47751.01
17:38:05|47751.
17:38:06|47766.85
17:38:07|47778.74
17:38:08|47800.
17:38:09|47810.69
17:38:10|47827.23
17:38:11|47841.18
17:38:12|47844.11
17:38:13|47829.81
17:38:15|47815.61
17:38:16|47823.56
17:38:17|47833.67
17:38:18|47826.71
17:38:20|47835.77
17:38:21|47849.37
17:38:22|47849.99
17:38:23|47841.09
17:38:23|47841.09
17:38:25|47849.99
17:38:27|47849.99
17:38:27|47860.34
17:38:28|47868.7
17:38:30|47852.53
17:38:31|47864.22
17:38:31|47851.61
17:38:33|47855.16
17:38:34|47863.91
17:38:34|47863.9
17:38:35|47850.02
17:38:37|47850.03
17:38:38|47860.67
17:38:39|47871.21
17:38:40|47872.58
17:38:41|47855.71
17:38:41|47875.46
17:38:43|47868.14
17:38:44|47868.16
17:38:44|47870.78
17:38:46|47875.85
17:38:47|47875.85
17:38:47|47867.75
17:38:48|47863.48
17:38:50|47863.61
17:38:51|47863.61
17:38:52|47869.88
17:38:53|47869.88
17:38:55|47851.32
17:38:55|47871.61
17:38:57|47859.34
17:38:57|47863.45
17:38:58|47852.89
17:38:59|47833.18
17:39:00|47841.4
17:39:01|47860.84
17:39:02|47850.01
17:39:03|47833.17
17:39:04|47852.51
17:39:05|47843.39
17:39:06|47855.33
17:39:08|47844.95
17:39:08|47846.33
17:39:09|47841.4
17:39:10|47841.4
17:39:12|47824.39
17:39:13|47816.5
17:39:14|47816.5
17:39:15|47808.21
17:39:16|47804.6
17:39:18|47804.62
17:39:18|47816.49
17:39:20|47808.35
17:39:21|47817.2
17:39:22|47813.17
17:39:22|47808.12
17:39:23|47800.
17:39:24|47800.01
17:39:26|47799.74
17:39:26|47800.02
17:39:28|47800.02
17:39:29|47794.13
17:39:30|47785.8
17:39:31|47793.36
17:39:31|47785.81
17:39:33|47785.82
17:39:34|47801.94
17:39:35|47815.58
17:39:36|47821.37
17:39:37|47829.85
17:39:38|47833.16
17:39:39|47833.15
17:39:40|47837.97
17:39:41|47829.23
17:39:42|47833.46
17:39:43|47833.49
17:39:44|47833.48
17:39:45|47833.46
17:39:46|47840.86
17:39:47|47838.19
17:39:48|47845.31
17:39:49|47858.8
17:39:50|47855.32
17:39:51|47855.27
17:39:52|47852.24
17:39:53|47858.07
17:39:54|47851.88
17:39:55|47855.32
17:39:56|47858.03
17:39:57|47852.23
17:39:58|47841.05
17:39:59|47841.05
17:40:00|47856.64
17:40:01|47857.01
17:40:03|47851.53
17:40:03|47856.86
17:40:06|47858.02
17:40:06|47858.02
17:40:07|47858.03
17:40:09|47858.03
17:40:09|47858.03
17:40:10|47875.84
17:40:12|47879.66
17:40:14|47858.41
17:40:14|47858.41
17:40:16|47858.41
17:40:17|47858.42
17:40:18|47858.42
17:40:19|47858.04
17:40:20|47869.07
17:40:21|47859.83
17:40:22|47859.84
17:40:23|47859.85
17:40:23|47863.07
17:40:25|47863.06
17:40:26|47851.52
17:40:26|47851.5
17:40:27|47851.51
17:40:29|47851.51
17:40:29|47851.46
17:40:31|47844.14
17:40:31|47820.94
17:40:33|47820.93
17:40:34|47808.1
17:40:35|47808.09
17:40:36|47808.1
17:40:37|47808.1
17:40:38|47813.83
17:40:39|47816.24
17:40:40|47808.11
17:40:41|47811.59
17:40:42|47811.58
17:40:42|47821.07
17:40:44|47830.6
17:40:45|47834.69
17:40:46|47848.12
17:40:46|47848.11
17:40:47|47853.45
17:40:49|47844.99
17:40:50|47849.91
17:40:51|47849.91
17:40:52|47849.91
17:40:53|47849.91
17:40:54|47846.59
17:40:55|47849.96
17:40:56|47849.97
17:40:57|47849.97
17:40:58|47849.96
17:40:59|47849.96
17:41:00|47853.62
17:41:01|47853.63
17:41:02|47848.47
17:41:03|47848.47
17:41:03|47857.29
17:41:05|47857.5
17:41:05|47869.15
17:41:06|47870.3
17:41:08|47870.3
17:41:09|47861.58
17:41:10|47861.57
17:41:11|47861.58
17:41:12|47861.58
17:41:12|47874.71
17:41:15|47886.96
17:41:17|47881.24
17:41:17|47873.12
17:41:18|47873.12
17:41:19|47873.12
17:41:20|47864.61
17:41:22|47864.62
17:41:23|47864.6
17:41:24|47864.6
17:41:25|47872.7
17:41:26|47875.06
17:41:27|47881.54
17:41:28|47872.7
17:41:29|47870.27
17:41:30|47872.69
17:41:31|47870.28
17:41:33|47872.69
17:41:34|47872.69
17:41:34|47872.71
17:41:36|47872.72
17:41:37|47883.
17:41:38|47894.
17:41:39|47894.
17:41:41|47893.99
17:41:42|47893.99
17:41:42|47900.
17:41:43|47899.99
17:41:45|47902.96
17:41:46|47912.17
17:41:47|47913.69
17:41:48|47913.69
17:41:49|47918.36
17:41:50|47911.73
17:41:51|47907.
17:41:51|47905.51
17:41:53|47900.01
17:41:54|47893.99
17:41:54|47894.
17:41:56|47894.
17:41:57|47886.96
17:41:58|47886.96
17:41:58|47886.97
17:42:00|47886.97
17:42:01|47899.99
17:42:02|47899.61
17:42:03|47894.47
17:42:04|47886.97
17:42:04|47887.8
17:42:06|47890.64
17:42:07|47887.79
17:42:08|47895.27
17:42:09|47899.61
17:42:10|47899.99
17:42:11|47880.01
17:42:11|47873.02
17:42:12|47850.76
17:42:14|47838.52
17:42:16|47835.72
17:42:18|47854.32
17:42:18|47872.68
17:42:19|47862.67
17:42:20|47859.77
17:42:22|47862.62
17:42:23|47867.42
17:42:24|47867.42
17:42:25|47867.42
17:42:26|47867.42
17:42:28|47870.06
17:42:29|47874.43
17:42:30|47874.43
17:42:31|47887.8
17:42:32|47889.31
17:42:33|47895.03
17:42:34|47885.71
17:42:35|47889.27
17:42:36|47889.28
17:42:37|47889.27
17:42:38|47889.27
17:42:39|47867.43
17:42:40|47867.43
17:42:40|47886.96
17:42:42|47889.27
17:42:43|47899.99
17:42:44|47899.99
17:42:45|47899.99
17:42:46|47900.
17:42:47|47900.
17:42:48|47910.34
17:42:49|47915.37
17:42:50|47915.51
17:42:51|47918.36
17:42:52|47920.
17:42:53|47935.64
17:42:54|47927.9
17:42:55|47927.9
17:42:56|47927.91
17:42:57|47926.53
17:42:58|47918.36
17:42:59|47934.99
17:43:00|47936.21
17:43:01|47937.64
17:43:02|47923.09
17:43:03|47923.09
17:43:04|47923.09
17:43:05|47923.08
17:43:06|47922.65
17:43:07|47923.09
17:43:08|47909.
17:43:09|47919.22
17:43:10|47906.16
17:43:12|47900.
17:43:13|47891.11
17:43:14|47897.36
17:43:15|47910.32
17:43:17|47910.33
17:43:18|47915.51
17:43:19|47915.47
17:43:20|47910.79
17:43:21|47910.84
17:43:22|47910.85
17:43:23|47911.34
17:43:24|47911.34
17:43:24|47910.32
17:43:26|47896.28
17:43:27|47893.99
17:43:29|47893.98
17:43:30|47896.53
17:43:30|47896.54
17:43:32|47894.05
17:43:32|47894.04
17:43:34|47892.66
17:43:35|47885.31
17:43:36|47885.3
17:43:37|47874.65
17:43:37|47872.73
17:43:39|47867.41
17:43:39|47867.42
17:43:41|47870.01
17:43:42|47867.41
17:43:43|47872.7
17:43:44|47886.95
17:43:44|47877.74
17:43:46|47864.77
17:43:47|47856.28
17:43:48|47850.34
17:43:49|47850.33
17:43:50|47850.33
17:43:51|47844.71
17:43:52|47844.71
17:43:52|47844.71
17:43:54|47844.71
17:43:55|47844.71
17:43:56|47843.6
17:43:56|47844.15
17:43:58|47833.04
17:43:59|47850.3
17:43:59|47850.29
17:44:00|47850.29
17:44:02|47850.29
17:44:03|47850.25
17:44:04|47832.51
17:44:05|47832.51
17:44:06|47832.51
17:44:07|47844.26
17:44:08|47844.26
17:44:09|47850.3
17:44:10|47850.3
17:44:10|47850.29
17:44:12|47850.29
17:44:13|47859.9
17:44:13|47859.85
17:44:15|47850.3
17:44:16|47857.45
17:44:18|47861.81
17:44:20|47861.82
17:44:21|47864.52
17:44:21|47872.69
17:44:22|47880.92
17:44:24|47886.05
17:44:25|47891.12
17:44:26|47901.22
17:44:26|47901.24
17:44:28|47901.23
17:44:30|47901.24
17:44:30|47901.24
17:44:31|47901.24
17:44:32|47898.75
17:44:33|47897.07
17:44:34|47897.07
17:44:35|47897.07
17:44:37|47897.07
17:44:38|47897.55
17:44:39|47899.04
17:44:40|47899.04
17:44:41|47900.55
17:44:42|47906.13
17:44:43|47907.01
17:44:44|47907.02
17:44:45|47907.02
17:44:46|47907.02
17:44:47|47907.02
17:44:48|47915.09
17:44:49|47915.1
17:44:51|47915.52
17:44:51|47922.26
17:44:52|47921.99
17:44:53|47921.99
17:44:54|47918.02
17:44:55|47913.7
17:44:56|47920.41
17:44:57|47920.41
17:44:58|47920.41
17:44:59|47920.41
17:45:00|47916.48
17:45:01|47916.5
17:45:02|47921.35
17:45:03|47921.36
17:45:04|47921.36
17:45:05|47921.99
17:45:06|47922.27
17:45:07|47924.63
17:45:08|47932.31
17:45:09|47901.25
17:45:10|47899.04
17:45:11|47898.12
17:45:12|47898.12
17:45:13|47899.04
17:45:14|47899.04
17:45:16|47912.19
17:45:16|47915.51
17:45:19|47921.37
17:45:20|47906.7
17:45:21|47904.01
17:45:23|47904.
17:45:24|47915.51
17:45:25|47915.51
17:45:26|47919.87
17:45:27|47918.35
17:45:28|47918.35
17:45:30|47918.35
17:45:31|47918.34
17:45:32|47909.07
17:45:33|47909.07
17:45:34|47918.37
17:45:35|47924.6
17:45:37|47924.59
17:45:38|47924.66
17:45:39|47929.79
17:45:39|47929.79
17:45:41|47930.
17:45:41|47938.5
17:45:42|47936.71
17:45:43|47936.71
17:45:44|47936.72
17:45:46|47939.51
17:45:46|47936.22
17:45:48|47936.22
17:45:48|47936.21
17:45:49|47931.33
17:45:50|47931.33
17:45:51|47927.39
17:45:53|47927.41
17:45:53|47927.41
17:45:55|47929.95
17:45:55|47931.55
17:45:56|47926.01
17:45:57|47925.91
17:45:59|47925.9
17:46:00|47925.91
17:46:00|47925.9
17:46:01|47925.9
17:46:02|47915.52
17:46:03|47911.12
17:46:04|47911.11
17:46:06|47918.73
17:46:06|47918.73
17:46:07|47918.89
17:46:09|47922.33
17:46:09|47922.39
17:46:11|47915.15
17:46:11|47917.23
17:46:13|47918.59
17:46:14|47910.
17:46:15|47924.61
17:46:16|47924.61
17:46:17|47924.61
17:46:18|47931.96
17:46:19|47938.7
17:46:20|47943.99
17:46:22|47949.07
17:46:23|47940.8
17:46:24|47940.79
17:46:26|47959.99
17:46:28|47956.39
17:46:28|47956.4
17:46:29|47956.4
17:46:30|47960.64
17:46:31|47956.42
17:46:32|47960.65
17:46:33|47961.43
17:46:35|47956.43
17:46:36|47950.79
17:46:37|47953.73
17:46:38|47953.73
17:46:39|47953.73
17:46:40|47953.72
17:46:41|47946.18
17:46:42|47949.81
17:46:43|47949.81
17:46:44|47949.81
17:46:45|47948.81
17:46:46|47946.9
17:46:48|47944.1
17:46:48|47944.09
17:46:50|47944.09
17:46:51|47944.09
17:46:52|47944.1
17:46:53|47946.84
17:46:54|47949.99
17:46:55|47946.85
17:46:56|47944.94
17:46:57|47944.93
17:46:58|47945.94
17:46:58|47945.93
17:47:00|47945.94
17:47:01|47949.99
17:47:02|47949.97
17:47:03|47949.98
17:47:03|47949.98
17:47:05|47950.
17:47:05|47949.98
17:47:07|47949.97
17:47:08|47949.98
17:47:08|47956.72
17:47:10|47950.37
17:47:11|47950.37
17:47:12|47952.28
17:47:13|47950.16
17:47:14|47945.94
17:47:15|47947.43
17:47:16|47947.43
17:47:17|47947.43
17:47:18|47947.42
17:47:19|47947.42
17:47:21|47933.14
17:47:23|47934.49
17:47:23|47934.49
17:47:25|47934.49
17:47:25|47926.49
17:47:27|47920.11
17:47:29|47920.11
17:47:30|47912.5
17:47:31|47912.49
17:47:32|47908.72
17:47:33|47913.91
17:47:34|47913.91
17:47:36|47913.91
17:47:37|47913.87
17:47:38|47913.87
17:47:39|47913.87
17:47:40|47911.52
17:47:41|47911.52
17:47:43|47911.52
17:47:43|47910.02
17:47:45|47910.02
17:47:46|47910.02
17:47:47|47909.08
17:47:48|47919.07
17:47:49|47919.15
17:47:50|47922.69
17:47:51|47922.69
17:47:52|47922.7
17:47:53|47922.69
17:47:54|47922.7
17:47:55|47923.75
17:47:56|47922.7
17:47:57|47917.52
17:47:58|47909.55
17:47:59|47911.3
17:48:00|47911.3
17:48:01|47911.3
17:48:02|47919.14
17:48:03|47908.86
17:48:04|47908.86
17:48:05|47912.7
17:48:06|47911.9
17:48:07|47910.02
17:48:08|47914.17
17:48:09|47915.59
17:48:10|47906.81
17:48:11|47906.82
17:48:12|47906.82
17:48:13|47891.13
17:48:14|47893.62
17:48:15|47893.62
17:48:16|47896.03
17:48:17|47891.13
17:48:18|47891.13
17:48:19|47891.13
17:48:20|47890.
17:48:22|47886.71
17:48:23|47890.01
17:48:25|47884.8
17:48:26|47886.99
17:48:26|47888.88
17:48:28|47868.66
17:48:29|47854.26
17:48:31|47853.03
17:48:31|47844.71
17:48:32|47850.31
17:48:34|47850.3
17:48:34|47844.71
17:48:35|47844.72
17:48:36|47806.52
17:48:37|47818.
17:48:38|47828.79
17:48:39|47827.38
17:48:40|47827.23
17:48:42|47827.14
17:48:42|47791.4
17:48:43|47798.75
17:48:44|47815.21
17:48:46|47815.21
17:48:46|47809.92
17:48:47|47804.92
17:48:48|47807.32
17:48:49|47814.81
17:48:51|47814.8
17:48:51|47813.3
17:48:52|47812.03
17:48:54|47814.77
17:48:54|47814.77
17:48:55|47838.51
17:48:56|47845.53
17:48:57|47849.41
17:48:58|47849.41
17:49:00|47847.48
17:49:01|47845.48
17:49:01|47834.72
17:49:04|47834.72
17:49:04|47837.11
17:49:05|47834.7
17:49:07|47834.7
17:49:08|47825.79
17:49:09|47825.79
17:49:10|47834.41
17:49:11|47834.41
17:49:12|47840.59
17:49:13|47840.58
17:49:14|47839.54
17:49:15|47836.26
17:49:16|47838.06
17:49:17|47830.09
17:49:18|47830.1
17:49:19|47830.1
17:49:20|47830.1
17:49:21|47837.85
17:49:23|47836.35
17:49:25|47835.92
17:49:27|47832.49
17:49:28|47832.49
17:49:28|47832.49
17:49:30|47832.49
17:49:30|47832.49
17:49:31|47832.49
17:49:33|47820.01
17:49:35|47819.99
17:49:35|47819.6
17:49:36|47819.98
17:49:38|47819.99
17:49:38|47819.99
17:49:39|47819.99
17:49:41|47823.95
17:49:42|47819.99
17:49:43|47789.96
17:49:44|47800.91
17:49:45|47807.74
17:49:46|47807.73
17:49:47|47807.73
17:49:48|47807.74
17:49:49|47807.73
17:49:50|47803.55
17:49:51|47802.
17:49:52|47797.33
17:49:53|47797.33
17:49:54|47797.32
17:49:55|47797.32
17:49:56|47799.7
17:49:57|47803.56
17:49:58|47804.39
17:49:58|47795.34
17:50:00|47797.28
17:50:01|47798.74
17:50:01|47800.
17:50:03|47800.
17:50:04|47800.
17:50:05|47800.
17:50:06|47807.88
17:50:07|47804.2
17:50:07|47805.51
17:50:09|47805.51
17:50:10|47805.51
17:50:11|47805.49
17:50:12|47807.9
17:50:13|47825.
17:50:13|47829.86
17:50:15|47829.85
17:50:16|47829.85
17:50:16|47826.1
17:50:18|47826.07
17:50:19|47821.32
17:50:20|47802.07
17:50:21|47798.57
17:50:22|47803.17
17:50:24|47804.79
17:50:26|47806.82
17:50:27|47812.6
17:50:28|47815.59
17:50:29|47829.99
17:50:31|47832.49
17:50:32|47826.82
17:50:33|47826.82
17:50:34|47824.
17:50:35|47824.
17:50:36|47835.01
17:50:37|47830.97
17:50:38|47830.98
17:50:39|47830.98
17:50:40|47832.48
17:50:41|47828.77
17:50:42|47828.77
17:50:43|47832.3
17:50:44|47832.3
17:50:45|47831.54
17:50:46|47850.
17:50:47|47849.99
17:50:48|47850.
17:50:49|47849.99
17:50:50|47849.99
17:50:51|47850.
17:50:52|47850.
17:50:53|47849.99
17:50:54|47854.
17:50:55|47857.98
17:50:56|47860.1
17:50:57|47862.14
17:50:58|47871.17
17:50:59|47866.69
17:51:00|47866.69
17:51:01|47863.1
17:51:02|47860.56
17:51:03|47860.55
17:51:04|47864.35
17:51:05|47868.52
17:51:06|47868.51
17:51:07|47860.56
17:51:08|47867.
17:51:09|47872.68
17:51:10|47871.99
17:51:11|47870.57
17:51:13|47866.05
17:51:13|47871.58
17:51:14|47861.31
17:51:15|47868.68
17:51:17|47871.45
17:51:17|47868.68
17:51:19|47870.84
17:51:19|47863.91
17:51:21|47863.91
17:51:21|47863.9
17:51:22|47864.11
17:51:25|47864.1
17:51:25|47864.11
17:51:27|47854.01
17:51:28|47854.
17:51:29|47820.01
17:51:30|47820.01
17:51:31|47820.
17:51:32|47815.62
17:51:34|47806.26
17:51:36|47826.63
17:51:37|47826.62
17:51:37|47816.28
17:51:39|47816.28
17:51:39|47816.28
17:51:41|47820.35
17:51:41|47818.83
17:51:43|47818.83
17:51:43|47823.02
17:51:45|47823.03
17:51:46|47823.03
17:51:47|47829.85
17:51:47|47835.81
17:51:48|47835.81
17:51:50|47838.42
17:51:50|47838.42
17:51:51|47838.42
17:51:53|47838.42
17:51:53|47838.41
17:51:55|47829.06
17:51:56|47827.54
17:51:57|47826.5
17:51:58|47826.5
17:51:59|47838.42
17:51:59|47838.42
17:52:00|47844.09
17:52:01|47844.09
17:52:03|47844.14
17:52:03|47844.14
17:52:05|47850.99
17:52:05|47850.98
17:52:07|47850.99
17:52:08|47844.46
17:52:08|47836.45
17:52:09|47837.56
17:52:10|47829.87
17:52:12|47829.87
17:52:13|47826.53
17:52:14|47826.53
17:52:16|47816.
17:52:16|47815.59
17:52:17|47815.6
17:52:18|47815.59
17:52:19|47815.57
17:52:20|47815.58
17:52:21|47815.58
17:52:22|47815.55
17:52:23|47815.55
17:52:26|47824.23
17:52:27|47822.1
17:52:29|47829.86
17:52:30|47829.86
17:52:32|47829.88
17:52:33|47826.21
17:52:34|47832.12
17:52:35|47832.12
17:52:35|47832.13
17:52:37|47832.13
17:52:38|47832.2
17:52:39|47832.2
17:52:40|47832.19
17:52:41|47832.16
17:52:41|47832.21
17:52:43|47832.21
17:52:44|47844.13
17:52:45|47844.14
17:52:46|47844.13
17:52:47|47844.13
17:52:48|47840.77
17:52:48|47844.14
17:52:50|47844.37
17:52:51|47834.5
17:52:52|47838.87
17:52:53|47839.47
17:52:54|47844.56
17:52:54|47844.56
17:52:56|47844.56
17:52:56|47844.56
17:52:58|47844.56
17:52:59|47844.56
17:53:00|47844.56
17:53:00|47844.56
17:53:02|47849.56
17:53:02|47847.13
17:53:04|47847.13
17:53:05|47847.15
17:53:05|47838.87
17:53:06|47834.06
17:53:07|47833.95
17:53:09|47833.95
17:53:09|47833.95
17:53:11|47833.95
17:53:12|47833.95
17:53:13|47833.96
17:53:14|47833.95
17:53:16|47825.01
17:53:16|47825.
17:53:17|47825.01
17:53:18|47825.
17:53:19|47820.01
17:53:20|47820.
17:53:21|47820.01
17:53:22|47820.
17:53:23|47820.01
17:53:24|47820.
17:53:26|47820.
17:53:28|47820.01
17:53:28|47827.91
17:53:29|47833.96
17:53:31|47833.95
17:53:32|47833.95
17:53:32|47833.95
17:53:34|47816.44
17:53:35|47816.64
17:53:35|47820.36
17:53:37|47814.43
17:53:37|47810.
17:53:39|47810.01
17:53:40|47810.
17:53:41|47806.27
17:53:43|47803.17
17:53:43|47809.99
17:53:44|47814.53
17:53:45|47813.5
17:53:46|47813.49
17:53:47|47813.49
17:53:48|47813.49
17:53:49|47813.5
17:53:50|47813.49
17:53:52|47806.28
17:53:52|47831.29
17:53:53|47871.31
17:53:54|47872.47
17:53:55|47867.34
17:53:56|47867.34
17:53:57|47877.08
17:53:58|47867.25
17:53:59|47867.24
17:54:00|47867.25
17:54:01|47868.39
17:54:02|47874.93
17:54:03|47875.58
17:54:04|47885.01
17:54:05|47875.89
17:54:06|47877.86
17:54:07|47877.86
17:54:08|47877.86
17:54:09|47862.59
17:54:10|47860.33
17:54:11|47860.33
17:54:12|47860.35
17:54:14|47870.23
17:54:14|47860.66
17:54:15|47860.66
17:54:16|47860.66
17:54:17|47860.65
17:54:18|47862.34
17:54:19|47863.83
17:54:20|47872.68
17:54:21|47874.92
17:54:22|47874.93
17:54:23|47874.93
17:54:24|47880.47
17:54:25|47880.47
17:54:27|47884.66
17:54:29|47876.3
17:54:31|47870.21
17:54:33|47878.24
17:54:33|47883.79
17:54:35|47874.52
17:54:36|47880.28
17:54:36|47880.28
17:54:37|47876.31
17:54:39|47859.78
17:54:40|47867.37
17:54:41|47875.1
17:54:41|47875.13
17:54:42|47886.73
17:54:44|47886.73
17:54:45|47891.13
17:54:45|47899.39
17:54:47|47900.
17:54:48|47904.08
17:54:48|47919.06
17:54:49|47908.23
17:54:52|47901.25
17:54:52|47901.9
17:54:53|47905.27
17:54:54|47905.27
17:54:55|47905.27
17:54:56|47908.23
17:54:57|47908.26
17:54:58|47913.72
17:54:59|47913.71
17:55:00|47908.45
17:55:01|47908.45
17:55:02|47908.45
17:55:03|47908.46
17:55:04|47908.46
17:55:05|47901.23
17:55:06|47900.01
17:55:08|47900.01
17:55:10|47900.
17:55:10|47907.7
17:55:11|47911.99
17:55:12|47908.45
17:55:13|47908.45
17:55:14|47908.45
17:55:16|47908.45
17:55:16|47908.46
17:55:17|47908.46
17:55:18|47908.46
17:55:19|47908.46
17:55:20|47908.46
17:55:21|47908.46
17:55:22|47908.46
17:55:23|47908.46
17:55:24|47910.7
17:55:25|47910.7
17:55:26|47901.59
17:55:28|47900.02
17:55:30|47900.01
17:55:30|47900.01
17:55:33|47906.69
17:55:34|47906.69
17:55:35|47919.98
17:55:36|47912.71
17:55:37|47919.99
17:55:38|47920.1
17:55:39|47922.26
17:55:40|47927.36
17:55:40|47936.21
17:55:41|47940.
17:55:43|47940.09
17:55:44|47949.34
17:55:45|47949.34
17:55:46|47950.
17:55:46|47958.34
17:55:48|47957.95
17:55:49|47957.95
17:55:50|47958.33
17:55:51|47959.18
17:55:53|47960.65
17:55:53|47960.64
17:55:54|47968.97
17:55:55|47969.38
17:55:57|47969.79
17:55:57|47970.49
17:55:58|47970.5
17:56:00|47970.5
17:56:00|47970.5
17:56:03|47956.27
17:56:03|47956.27
17:56:04|47956.27
17:56:05|47956.27
17:56:06|47956.27
17:56:07|47960.6
17:56:08|47959.76
17:56:09|47964.42
17:56:10|47956.28
17:56:12|47956.27
17:56:12|47956.27
17:56:13|47964.37
17:56:15|47958.71
17:56:15|47965.95
17:56:16|47972.61
17:56:18|47965.92
17:56:18|47965.93
17:56:19|47969.12
17:56:20|47965.16
17:56:22|47965.19
17:56:22|47965.23
17:56:23|47969.98
17:56:24|47969.97
17:56:26|47969.97
17:56:26|47936.2
17:56:27|47939.2
17:56:29|47939.28
17:56:31|47929.81
17:56:33|47931.21
17:56:34|47931.22
17:56:35|47936.46
17:56:36|47931.18
17:56:38|47939.2
17:56:39|47939.2
17:56:41|47945.25
17:56:41|47930.01
17:56:42|47930.01
17:56:44|47930.01
17:56:45|47921.52
17:56:46|47921.51
17:56:47|47915.2
17:56:48|47908.47
17:56:49|47901.24
17:56:50|47889.
17:56:51|47888.99
17:56:52|47884.87
17:56:53|47881.51
17:56:54|47880.29
17:56:55|47889.71
17:56:56|47902.13
17:56:57|47902.13
17:56:58|47902.13
17:56:59|47889.78
17:57:00|47890.16
17:57:01|47902.12
17:57:02|47890.34
17:57:03|47895.58
17:57:04|47895.58
17:57:05|47898.31
17:57:06|47899.71
17:57:07|47892.7
17:57:08|47892.7
17:57:09|47895.55
17:57:10|47895.56
17:57:11|47886.96
17:57:12|47883.65
17:57:13|47883.66
17:57:14|47883.65
17:57:15|47895.56
17:57:16|47896.24
17:57:17|47898.31
17:57:18|47913.13
17:57:19|47920.09
17:57:20|47920.1
17:57:21|47920.1
17:57:22|47920.09
17:57:23|47929.78
17:57:24|47930.02
17:57:25|47933.23
17:57:26|47933.23
17:57:27|47933.23
17:57:28|47935.35
17:57:29|47935.35
17:57:31|47935.58
17:57:32|47921.
17:57:33|47924.99
17:57:34|47925.
17:57:35|47944.06
17:57:36|47944.06
17:57:37|47940.05
17:57:39|47944.07
17:57:39|47946.59
17:57:40|47946.59
17:57:42|47946.58
17:57:42|47950.01
17:57:43|47964.51
17:57:45|47962.98
17:57:46|47962.97
17:57:47|47962.97
17:57:48|47962.13
17:57:49|47964.52
17:57:50|47964.51
17:57:51|47964.52
17:57:52|47964.51
17:57:53|47964.51
17:57:54|47954.05
17:57:55|47964.52
17:57:56|47959.3
17:57:57|47965.56
17:57:58|47968.53
17:57:59|47968.53
17:58:00|47972.62
17:58:01|47972.83
17:58:02|47954.08
17:58:03|47960.46
17:58:04|47960.46
17:58:05|47959.31
17:58:06|47954.56
17:58:07|47954.56
17:58:08|47954.57
17:58:09|47954.54
17:58:10|47959.23
17:58:11|47954.54
17:58:12|47948.58
17:58:13|47948.58
17:58:14|47948.58
17:58:15|47948.58
17:58:16|47948.58
17:58:17|47948.58
17:58:18|47948.58
17:58:19|47948.58
17:58:20|47948.58
17:58:21|47939.94
17:58:22|47939.94
17:58:23|47939.93
17:58:24|47939.93
17:58:25|47939.93
17:58:26|47920.53
17:58:27|47922.53
17:58:28|47922.54
17:58:29|47922.54
17:58:31|47927.69
17:58:33|47927.69
17:58:34|47927.2
17:58:35|47927.2
17:58:37|47922.59
17:58:38|47924.8
17:58:39|47929.59
17:58:39|47929.59
17:58:41|47929.59
17:58:42|47933.73
17:58:43|47933.73
17:58:43|47929.59
17:58:45|47934.25
17:58:45|47929.23
17:58:47|47924.82
17:58:47|47924.82
17:58:49|47924.82
17:58:50|47920.11
17:58:50|47916.88
17:58:51|47923.24
17:58:52|47923.24
17:58:53|47923.24
17:58:55|47942.78
17:58:57|47948.58
17:58:58|47972.61
17:58:58|47972.61
17:58:59|47972.62
17:59:00|47962.07
17:59:01|47960.59
17:59:02|47952.01
17:59:03|47952.01
17:59:05|47950.84
17:59:05|47948.9
17:59:06|47945.32
17:59:08|47972.62
17:59:09|47966.42
17:59:09|47958.
17:59:11|47958.
17:59:12|47964.09
17:59:13|47964.09
17:59:14|47964.08
17:59:15|47969.93
17:59:17|47964.12
17:59:17|47973.99
17:59:18|47974.61
17:59:20|47974.6
17:59:20|47974.6
17:59:22|47970.04
17:59:22|47975.21
17:59:25|47999.99
17:59:25|47997.14
17:59:26|47999.99
17:59:27|47999.99
17:59:28|47999.99
17:59:29|47999.99
17:59:30|48000.
17:59:32|47992.9
17:59:34|47992.91
17:59:35|47995.77
17:59:36|47995.76
17:59:37|48000.7
17:59:37|48017.99
17:59:40|48024.8
17:59:42|48027.7
17:59:42|48047.28
17:59:43|48045.78
17:59:45|48030.12
17:59:45|48029.49
17:59:46|48040.26
17:59:48|48042.8
17:59:49|48044.77
17:59:49|48033.5
17:59:52|48024.82
17:59:53|48024.78
17:59:53|48015.45
17:59:54|48015.44
17:59:56|48026.81
17:59:56|48026.8
17:59:58|48035.87
17:59:58|48035.87
18:00:00|48032.1
18:00:01|48032.1
18:00:02|48022.97
18:00:03|48020.22
18:00:05|48011.91
18:00:05|48002.69
18:00:06|48002.69
18:00:08|48002.92
18:00:09|47990.02
18:00:10|47997.62
18:00:11|47997.61
18:00:11|47994.76
18:00:13|47990.4
18:00:14|47997.59
18:00:15|47974.81
18:00:16|47974.81
18:00:16|47975.52
18:00:18|47988.23
18:00:19|47988.22
18:00:20|47980.4
18:00:21|47993.31
18:00:21|47985.8
18:00:23|47997.4
18:00:23|47998.28
18:00:25|47997.41
18:00:26|47997.4
18:00:27|47989.29
18:00:28|47983.36
18:00:29|47983.36
18:00:30|47972.96
18:00:31|47972.96
18:00:32|47974.02
18:00:34|47971.25
18:00:36|47971.26
18:00:37|47971.26
18:00:38|47973.66
18:00:39|47973.67
18:00:41|47973.67
18:00:41|47973.67
18:00:43|47973.66
18:00:44|47978.76
18:00:45|47971.26
18:00:46|47971.25
18:00:47|47962.09
18:00:48|47958.71
18:00:49|47958.36
18:00:50|47945.56
18:00:51|47945.56
18:00:52|47945.56
18:00:53|47945.56
18:00:54|47937.92
18:00:55|47938.12
18:00:57|47938.12
18:00:58|47938.11
18:00:59|47933.19
18:01:00|47930.35
18:01:01|47930.37
18:01:03|47930.
18:01:03|47922.62
18:01:04|47922.63
18:01:05|47908.71
18:01:06|47924.36
18:01:07|47924.35
18:01:08|47924.36
18:01:09|47927.23
18:01:10|47917.03
18:01:11|47918.62
18:01:12|47918.63
18:01:13|47918.63
18:01:14|47923.03
18:01:15|47924.36
18:01:17|47924.35
18:01:19|47930.38
18:01:19|47930.39
18:01:20|47930.39
18:01:21|47922.6
18:01:22|47927.16
18:01:23|47927.16
18:01:24|47927.16
18:01:25|47922.56
18:01:26|47922.56
18:01:27|47922.57
18:01:28|47922.52
18:01:29|47915.53
18:01:30|47917.88
18:01:31|47915.52
18:01:32|47915.52
18:01:34|47915.53
18:01:36|47901.25
18:01:37|47904.29
18:01:38|47904.46
18:01:39|47904.45
18:01:40|47907.76
18:01:41|47907.75
18:01:42|47907.75
18:01:43|47907.75
18:01:44|47907.76
18:01:45|47907.75
18:01:46|47900.79
18:01:47|47905.33
18:01:48|47900.8
18:01:49|47900.8
18:01:50|47904.87
18:01:51|47915.51
18:01:52|47915.51
18:01:53|47915.51
18:01:54|47915.49
18:01:56|47915.5
18:01:57|47904.9
18:01:58|47917.88
18:01:59|47922.57
18:02:00|47922.57
18:02:00|47922.57
18:02:02|47922.55
18:02:03|47927.16
18:02:04|47938.12
18:02:05|47944.06
18:02:06|47944.07
18:02:07|47944.07
18:02:08|47949.07
18:02:09|47962.08
18:02:10|47963.22
18:02:11|47965.55
18:02:12|47965.56
18:02:13|47965.55
18:02:14|47965.55
18:02:14|47967.1
18:02:16|47965.56
18:02:17|47965.53
18:02:18|47971.63
18:02:19|47971.63
18:02:20|47971.63
18:02:21|47958.61
18:02:22|47938.32
18:02:23|47938.32
18:02:24|47939.98
18:02:24|47953.69
18:02:27|47934.84
18:02:27|47934.06
18:02:28|47929.79
18:02:29|47929.79
18:02:32|47928.1
18:02:32|47920.18
18:02:33|47928.07
18:02:35|47928.07
18:02:37|47928.91
18:02:39|47927.75
18:02:40|47926.67
18:02:41|47926.92
18:02:42|47926.81
18:02:43|47924.7
18:02:44|47938.31
18:02:45|47938.31
18:02:46|47932.03
18:02:47|47932.02
18:02:48|47932.02
18:02:49|47932.02
18:02:50|47922.
18:02:51|47920.11
18:02:52|47915.53
18:02:53|47912.19
18:02:54|47921.98
18:02:55|47921.99
18:02:56|47915.81
18:02:57|47921.5
18:02:58|47921.5
18:02:59|47929.78
18:03:00|47928.77
18:03:01|47928.74
18:03:02|47918.
18:03:03|47918.
18:03:04|47918.
18:03:04|47918.
18:03:06|47918.
18:03:07|47920.3
18:03:08|47920.01
18:03:09|47910.86
18:03:10|47901.26
18:03:11|47896.26
18:03:12|47898.77
18:03:13|47898.77
18:03:14|47898.77
18:03:15|47874.74
18:03:16|47877.55
18:03:16|47885.68
18:03:18|47886.57
18:03:19|47881.67
18:03:20|47884.4
18:03:21|47883.43
18:03:22|47876.54
18:03:23|47876.53
18:03:24|47879.55
18:03:25|47879.55
18:03:25|47879.55
18:03:27|47879.55
18:03:28|47879.55
18:03:29|47885.44
18:03:30|47901.23
18:03:31|47900.31
18:03:31|47898.59
18:03:33|47891.73
18:03:34|47901.23
18:03:35|47899.4
18:03:37|47899.41
18:03:39|47880.7
18:03:39|47882.04
18:03:41|47892.32
18:03:43|47892.64
18:03:44|47888.78
18:03:45|47884.53
18:03:47|47884.52
18:03:48|47889.07
18:03:48|47884.53
18:03:50|47885.99
18:03:50|47888.11
18:03:52|47884.52
18:03:53|47884.52
18:03:54|47897.72
18:03:55|47889.28
18:03:55|47884.52
18:03:57|47884.52
18:03:57|47873.71
18:03:59|47872.8
18:04:00|47872.79
18:04:01|47856.69
18:04:02|47850.
18:04:03|47856.42
18:04:04|47861.98
18:04:05|47861.98
18:04:06|47856.16
18:04:07|47872.68
18:04:07|47874.11
18:04:08|47856.62
18:04:10|47856.62
18:04:11|47859.33
18:04:12|47871.05
18:04:13|47879.4
18:04:14|47879.67
18:04:15|47882.38
18:04:15|47870.15
18:04:17|47867.85
18:04:18|47867.82
18:04:18|47852.01
18:04:20|47852.01
18:04:21|47863.43
18:04:22|47859.15
18:04:23|47840.34
18:04:24|47826.49
18:04:25|47828.85
18:04:26|47827.37
18:04:27|47827.37
18:04:27|47834.97
18:04:28|47829.2
18:04:30|47857.96
18:04:31|47846.98
18:04:32|47853.19
18:04:33|47857.79
18:04:34|47857.79
18:04:35|47852.79
18:04:35|47854.42
18:04:38|47854.42
18:04:38|47857.96
18:04:41|47857.96
18:04:41|47853.41
18:04:42|47853.4
18:04:43|47853.4
18:04:44|47853.41
18:04:46|47849.63
18:04:48|47850.
18:04:48|47853.4
18:04:50|47853.4
18:04:50|47853.39
18:04:51|47853.39
18:04:52|47853.39
18:04:54|47853.4
18:04:54|47853.39
18:04:55|47853.2
18:04:56|47849.69
18:04:57|47857.79
18:04:58|47857.96
18:04:59|47857.95
18:05:00|47857.95
18:05:01|47857.95
18:05:02|47851.99
18:05:03|47876.65
18:05:05|47869.65
18:05:06|47876.23
18:05:07|47883.88
18:05:08|47885.39
18:05:09|47886.92
18:05:11|47886.92
18:05:12|47886.92
18:05:13|47886.93
18:05:14|47889.91
18:05:15|47889.92
18:05:16|47889.92
18:05:17|47889.92
18:05:18|47887.51
18:05:19|47881.49
18:05:20|47881.49
18:05:20|47881.49
18:05:22|47887.79
18:05:23|47887.8
18:05:24|47887.79
18:05:25|47889.57
18:05:25|47892.35
18:05:27|47939.99
18:05:27|47951.98
18:05:29|47931.87
18:05:31|47920.09
18:05:31|47926.6
18:05:32|47926.6
18:05:33|47926.57
18:05:35|47920.01
18:05:35|47920.02
18:05:36|47918.45
18:05:39|47901.24
18:05:39|47901.25
18:05:40|47901.24
18:05:42|47901.24
18:05:43|47901.25
18:05:44|47901.25
18:05:46|47901.24
18:05:46|47901.25
18:05:47|47897.67
18:05:49|47886.92
18:05:49|47872.7
18:05:50|47872.7
18:05:51|47872.7
18:05:52|47869.66
18:05:53|47868.1
18:05:55|47864.76
18:05:56|47864.75
18:05:57|47878.51
18:05:58|47864.77
18:05:59|47864.77
18:06:00|47864.77
18:06:01|47864.77
18:06:02|47868.44
18:06:03|47868.44
18:06:04|47868.44
18:06:05|47868.44
18:06:06|47864.77
18:06:07|47868.07
18:06:08|47868.43
18:06:09|47868.43
18:06:10|47868.43
18:06:11|47868.08
18:06:12|47868.08
18:06:13|47868.08
18:06:14|47868.08
18:06:15|47864.76
18:06:17|47864.72
18:06:18|47864.72
18:06:18|47864.72
18:06:20|47864.72
18:06:21|47864.01
18:06:22|47864.
18:06:23|47855.27
18:06:23|47842.61
18:06:25|47829.19
18:06:26|47831.76
18:06:27|47830.16
18:06:27|47819.41
18:06:29|47830.17
18:06:29|47825.67
18:06:31|47825.42
18:06:31|47825.42
18:06:32|47825.42
18:06:33|47825.6
18:06:35|47825.6
18:06:35|47825.42
18:06:37|47825.42
18:06:38|47837.53
18:06:39|47837.54
18:06:41|47835.92
18:06:42|47837.54
18:06:43|47851.25
18:06:45|47847.02
18:06:46|47847.02
18:06:47|47839.66
18:06:48|47839.66
18:06:49|47843.36
18:06:50|47857.55
18:06:51|47853.48
18:06:52|47853.48
18:06:53|47853.51
18:06:54|47853.51
18:06:55|47853.51
18:06:56|47851.26
18:06:57|47845.32
18:06:58|47837.54
18:07:00|47841.91
18:07:00|47841.91
18:07:01|47843.53
18:07:02|47843.53
18:07:03|47841.91
18:07:04|47837.49
18:07:05|47835.99
18:07:07|47832.64
18:07:08|47833.54
18:07:09|47828.58
18:07:09|47828.57
18:07:10|47828.57
18:07:11|47828.57
18:07:13|47816.52
18:07:13|47815.
18:07:14|47812.22
18:07:15|47806.14
18:07:16|47803.74
18:07:17|47806.37
18:07:18|47809.91
18:07:20|47801.01
18:07:21|47804.99
18:07:21|47808.02
18:07:22|47803.57
18:07:24|47801.01
18:07:24|47801.01
18:07:25|47801.02
18:07:26|47801.01
18:07:28|47799.58
18:07:28|47787.63
18:07:29|47786.1
18:07:30|47785.64
18:07:32|47785.97
18:07:32|47799.99
18:07:35|47782.48
18:07:35|47788.76
18:07:36|47773.75
18:07:37|47777.61
18:07:38|47777.6
18:07:40|47782.74
18:07:41|47799.68
18:07:43|47773.77
18:07:45|47782.48
18:07:46|47782.48
18:07:48|47780.83
18:07:49|47751.72
18:07:49|47750.01
18:07:52|47761.35
18:07:52|47759.74
18:07:54|47759.73
18:07:54|47760.64
18:07:55|47753.11
18:07:57|47754.04
18:07:57|47754.04
18:07:59|47754.08
18:08:00|47754.08
18:08:01|47764.6
18:08:02|47764.6
18:08:03|47783.62
18:08:04|47783.62
18:08:05|47783.37
18:08:06|47787.02
18:08:07|47792.42
18:08:08|47819.52
18:08:09|47826.91
18:08:10|47826.95
18:08:11|47840.33
18:08:12|47846.26
18:08:13|47838.82
18:08:14|47844.16
18:08:15|47850.94
18:08:16|47850.94
18:08:17|47851.01
18:08:18|47847.53
18:08:19|47847.82
18:08:20|47838.91
18:08:21|47833.91
18:08:23|47823.95
18:08:24|47827.71
18:08:25|47827.71
18:08:26|47815.61
18:08:27|47809.36
18:08:28|47809.36
18:08:28|47809.35
18:08:30|47809.35
18:08:31|47809.35
18:08:32|47807.49
18:08:33|47809.35
18:08:34|47809.35
18:08:35|47827.7
18:08:36|47838.5
18:08:37|47835.02
18:08:38|47831.74
18:08:39|47831.74
18:08:40|47829.39
18:08:42|47835.35
18:08:44|47836.98
18:08:46|47828.83
18:08:47|47828.83
18:08:47|47828.19
18:08:49|47828.75
18:08:50|47831.56
18:08:51|47834.56
18:08:52|47834.56
18:08:52|47846.4
18:08:54|47843.24
18:08:55|47843.24
18:08:56|47843.23
18:08:57|47831.41
18:08:58|47830.02
18:08:59|47819.72
18:09:00|47819.72
18:09:01|47819.71
18:09:02|47815.6
18:09:04|47813.62
18:09:05|47813.63
18:09:06|47815.07
18:09:07|47815.03
18:09:08|47815.03
18:09:09|47819.07
18:09:10|47819.07
18:09:11|47819.07
18:09:12|47819.07
18:09:13|47819.07
18:09:13|47828.82
18:09:15|47833.37
18:09:16|47847.6
18:09:17|47848.13
18:09:19|47845.94
18:09:20|47845.94
18:09:20|47842.42
18:09:22|47847.43
18:09:22|47844.82
18:09:23|47847.46
18:09:25|47845.04
18:09:25|47847.45
18:09:26|47847.45
18:09:27|47847.46
18:09:28|47847.45
18:09:29|47847.45
18:09:30|47847.46
18:09:32|47849.87
18:09:33|47849.87
18:09:33|47845.98
18:09:34|47832.39
18:09:36|47820.29
18:09:36|47813.63
18:09:38|47813.82
18:09:38|47813.63
18:09:39|47815.55
18:09:40|47814.43
18:09:43|47814.43
18:09:43|47819.52
18:09:45|47819.52
18:09:46|47820.48
18:09:47|47819.52
18:09:47|47819.52
18:09:48|47814.42
18:09:49|47795.56
18:09:50|47787.72
18:09:51|47787.72
18:09:52|47780.01
18:09:53|47781.37
18:09:54|47780.54
18:09:56|47781.47
18:09:57|47787.6
18:09:59|47793.68
18:10:00|47794.76
18:10:01|47794.75
18:10:02|47794.75
18:10:03|47801.14
18:10:04|47795.73
18:10:04|47794.71
18:10:06|47794.71
18:10:07|47788.85
18:10:08|47792.05
18:10:09|47793.67
18:10:10|47804.07
18:10:11|47804.08
18:10:12|47804.08
18:10:13|47804.08
18:10:14|47794.41
18:10:15|47802.12
18:10:16|47802.79
18:10:17|47798.22
18:10:18|47801.58
18:10:19|47802.32
18:10:20|47808.55
18:10:22|47808.55
18:10:23|47808.55
18:10:24|47815.59
18:10:25|47808.88
18:10:26|47808.88
18:10:27|47871.35
18:10:28|47875.12
18:10:29|47875.12
18:10:30|47875.12
18:10:31|47883.91
18:10:32|47883.94
18:10:33|47891.46
18:10:34|47883.07
18:10:35|47885.54
18:10:36|47866.22
18:10:37|47887.68
18:10:38|47890.48
18:10:39|47879.61
18:10:40|47866.22
18:10:40|47866.22
18:10:42|47873.85
18:10:44|47874.2
18:10:45|47874.2
18:10:46|47874.82
18:10:47|47874.82
18:10:49|47869.04
18:10:50|47869.74
18:10:51|47877.19
18:10:52|47855.62
18:10:53|47853.48
18:10:54|47853.48
18:10:55|47847.43
18:10:57|47838.72
18:10:58|47832.91
18:10:59|47832.59
18:11:00|47832.59
18:11:02|47838.3
18:11:03|47838.3
18:11:03|47838.3
18:11:05|47823.38
18:11:05|47820.01
18:11:07|47818.23
18:11:08|47811.55
18:11:09|47811.47
18:11:09|47814.59
18:11:11|47811.51
18:11:12|47783.29
18:11:12|47780.02
18:11:13|47794.98
18:11:15|47798.75
18:11:16|47813.58
18:11:17|47813.4
18:11:17|47813.4
18:11:18|47813.4
18:11:20|47815.66
18:11:21|47817.13
18:11:21|47813.29
18:11:22|47810.24
18:11:24|47813.1
18:11:24|47810.36
18:11:25|47810.39
18:11:27|47787.22
18:11:27|47787.22
18:11:28|47787.22
18:11:29|47820.77
18:11:30|47809.18
18:11:31|47809.85
18:11:34|47807.45
18:11:34|47803.74
18:11:35|47803.73
18:11:36|47803.73
18:11:37|47803.73
18:11:38|47803.73
18:11:39|47808.52
18:11:40|47808.52
18:11:42|47808.52
18:11:42|47825.97
18:11:44|47825.74
18:11:45|47823.89
18:11:46|47823.89
18:11:48|47823.89
18:11:49|47823.89
18:11:50|47823.89
18:11:51|47825.62
18:11:52|47838.03
18:11:53|47838.03
18:11:54|47838.92
18:11:55|47838.91
18:11:56|47838.93
18:11:57|47839.28
18:11:58|47840.82
18:11:59|47840.81
18:12:00|47840.81
18:12:01|47841.03
18:12:02|47825.01
18:12:03|47825.01
18:12:04|47823.88
18:12:05|47815.63
18:12:06|47815.63
18:12:07|47815.63
18:12:08|47815.59
18:12:09|47791.25
18:12:10|47796.04
18:12:11|47793.65
18:12:12|47808.85
18:12:13|47815.56
18:12:14|47815.56
18:12:15|47815.56
18:12:16|47815.56
18:12:17|47815.56
18:12:18|47818.21
18:12:19|47829.85
18:12:20|47826.23
18:12:21|47815.24
18:12:22|47829.84
18:12:24|47838.83
18:12:25|47834.64
18:12:26|47834.65
18:12:27|47834.64
18:12:28|47840.33
18:12:29|47844.14
18:12:30|47849.61
18:12:30|47849.61
18:12:32|47857.46
18:12:33|47857.47
18:12:34|47864.61
18:12:35|47865.6
18:12:36|47865.61
18:12:36|47865.6
18:12:38|47865.6
18:12:38|47868.2
18:12:39|47868.2
18:12:41|47868.2
18:12:42|47861.62
18:12:43|47861.62
18:12:44|47851.68
18:12:46|47851.68
18:12:48|47851.69
18:12:48|47851.68
18:12:49|47851.68
18:12:50|47851.69
18:12:51|47851.69
18:12:52|47851.69
18:12:53|47857.57
18:12:54|47857.57
18:12:55|47862.55
18:12:56|47865.61
18:12:57|47865.61
18:12:58|47865.6
18:13:00|47865.58
18:13:01|47858.2
18:13:02|47858.2
18:13:02|47869.73
18:13:04|47869.73
18:13:05|47869.74
18:13:05|47877.77
18:13:06|47870.5
18:13:07|47871.96
18:13:09|47866.51
18:13:09|47866.51
18:13:10|47866.52
18:13:13|47866.52
18:13:13|47871.37
18:13:14|47876.91
18:13:15|47878.21
18:13:16|47884.36
18:13:17|47886.94
18:13:18|47886.94
18:13:19|47886.96
18:13:20|47888.07
18:13:21|47888.07
18:13:22|47889.82
18:13:24|47889.81
18:13:24|47888.31
18:13:25|47888.31
18:13:26|47873.24
18:13:27|47873.24
18:13:28|47875.52
18:13:29|47875.52
18:13:30|47879.27
18:13:31|47879.23
18:13:32|47879.24
18:13:33|47879.24
18:13:34|47879.28
18:13:35|47879.27
18:13:36|47879.28
18:13:37|47882.48
18:13:38|47886.94
18:13:39|47896.82
18:13:40|47896.82
18:13:41|47896.82
18:13:42|47896.82
18:13:43|47895.23
18:13:44|47896.82
18:13:46|47900.
18:13:47|47901.44
18:13:48|47899.61
18:13:50|47899.57
18:13:51|47898.69
18:13:52|47898.69
18:13:53|47891.38
18:13:54|47895.67
18:13:55|47900.35
18:13:57|47895.25
18:13:58|47879.49
18:13:59|47878.67
18:14:00|47878.66
18:14:02|47883.25
18:14:03|47883.26
18:14:04|47883.26
18:14:04|47872.7
18:14:06|47872.7
18:14:07|47875.11
18:14:08|47875.11
18:14:09|47875.67
18:14:10|47875.67
18:14:11|47869.75
18:14:12|47869.75
18:14:13|47885.38
18:14:14|47883.84
18:14:15|47874.97
18:14:16|47874.98
18:14:17|47878.7
18:14:18|47872.7
18:14:20|47878.95
18:14:21|47874.89
18:14:23|47874.89
18:14:23|47869.75
18:14:24|47869.75
18:14:25|47872.44
18:14:26|47872.43
18:14:27|47872.44
18:14:28|47872.44
18:14:30|47872.43
18:14:30|47872.44
18:14:31|47870.94
18:14:32|47870.93
18:14:33|47870.94
18:14:34|47870.94
18:14:36|47866.06
18:14:37|47870.92
18:14:37|47866.05
18:14:38|47851.7
18:14:39|47851.7
18:14:41|47851.65
18:14:41|47847.37
18:14:42|47847.37
18:14:43|47843.99
18:14:44|47837.78
18:14:45|47837.78
18:14:48|47834.64
18:14:49|47841.75
18:14:51|47834.64
18:14:53|47834.64
18:14:53|47838.27
18:14:54|47834.64
18:14:56|47834.64
18:14:56|47834.64
18:14:57|47834.64
18:14:59|47834.64
18:15:00|47834.64
18:15:00|47839.76
18:15:02|47841.25
18:15:03|47841.24
18:15:04|47841.24
18:15:05|47829.89
18:15:06|47828.
18:15:07|47829.88
18:15:08|47829.89
18:15:09|47829.88
18:15:10|47829.88
18:15:11|47829.88
18:15:12|47829.88
18:15:13|47837.02
18:15:14|47844.13
18:15:15|47845.51
18:15:16|47856.12
18:15:17|47858.41
18:15:18|47862.14
18:15:19|47862.14
18:15:20|47867.33
18:15:21|47867.33
18:15:22|47872.69
18:15:23|47872.69
18:15:25|47878.
18:15:26|47886.96
18:15:27|47886.96
18:15:28|47888.
18:15:29|47887.99
18:15:30|47888.39
18:15:31|47888.39
18:15:32|47891.12
18:15:33|47893.27
18:15:34|47884.59
18:15:35|47884.59
18:15:36|47884.59
18:15:37|47884.59
18:15:38|47888.94
18:15:39|47888.94
18:15:40|47893.28
18:15:41|47893.28
18:15:42|47893.27
18:15:43|47893.27
18:15:44|47893.27
18:15:45|47893.27
18:15:46|47900.
18:15:47|47901.24
18:15:49|47904.27
18:15:51|47904.41
18:15:51|47904.27
18:15:53|47911.78
18:15:54|47910.32
18:15:55|47904.22
18:15:56|47893.95
18:15:58|47895.98
18:15:59|47895.98
18:16:00|47895.98
18:16:00|47900.74
18:16:02|47900.74
18:16:03|47900.75
18:16:04|47900.74
18:16:05|47900.74
18:16:06|47900.75
18:16:07|47900.75
18:16:07|47900.74
18:16:09|47900.75
18:16:10|47907.74
18:16:11|47908.5
18:16:12|47908.5
18:16:13|47911.57
18:16:14|47905.04
18:16:14|47905.04
18:16:16|47900.74
18:16:17|47902.19
18:16:18|47902.19
18:16:19|47902.18
18:16:20|47898.68
18:16:21|47895.98
18:16:22|47895.98
18:16:22|47901.48
18:16:24|47905.19
18:16:25|47905.18
18:16:26|47905.18
18:16:26|47895.01
18:16:28|47895.01
18:16:30|47895.01
18:16:30|47895.01
18:16:31|47886.97
18:16:32|47886.96
18:16:33|47879.08
18:16:34|47880.53
18:16:35|47880.54
18:16:37|47880.54
18:16:38|47880.54
18:16:38|47880.54
18:16:40|47880.53
18:16:41|47880.54
18:16:42|47878.66
18:16:43|47878.66
18:16:43|47872.71
18:16:45|47871.63
18:16:45|47871.63
18:16:47|47871.51
18:16:48|47866.26
18:16:50|47867.07
18:16:52|47867.07
18:16:53|47871.21
18:16:54|47871.21
18:16:54|47871.18
18:16:55|47866.26
18:16:56|47866.26
18:16:58|47890.79
18:16:58|47898.32
18:17:00|47895.48
18:17:01|47895.47
18:17:02|47885.01
18:17:03|47885.
18:17:04|47885.
18:17:06|47885.
18:17:06|47885.
18:17:08|47893.11
18:17:08|47893.11
18:17:10|47893.11
18:17:11|47888.94
18:17:12|47888.94
18:17:12|47888.9
18:17:14|47888.9
18:17:15|47872.7
18:17:15|47868.42
18:17:17|47874.27
18:17:18|47876.54
18:17:19|47898.61
18:17:20|47909.99
18:17:21|47906.99
18:17:21|47909.99
18:17:22|47915.62
18:17:24|47918.65
18:17:24|47920.1
18:17:25|47920.1
18:17:27|47920.41
18:17:27|47920.41
18:17:29|47920.41
18:17:30|47928.56
18:17:30|47928.56
18:17:31|47934.1
18:17:32|47932.87
18:17:33|47932.88
18:17:34|47935.99
18:17:35|47935.99
18:17:37|47930.14
18:17:37|47928.58
18:17:39|47928.59
18:17:40|47928.59
18:17:40|47928.58
18:17:41|47928.58
18:17:42|47928.58
18:17:43|47928.58
18:17:44|47931.57
18:17:45|47933.97
18:17:46|47940.37
18:17:47|47942.55
18:17:49|47944.69
18:17:51|47941.23
18:17:51|47938.81
18:17:53|47946.09
18:17:54|47946.1
18:17:55|47949.07
18:17:56|47949.03
18:17:57|47949.05
18:17:59|47931.65
18:17:59|47933.98
18:18:01|47933.97
18:18:02|47933.94
18:18:03|47933.94
18:18:04|47933.94
18:18:05|47933.94
18:18:06|47933.94
18:18:08|47933.94
18:18:10|47933.94
18:18:11|47933.94
18:18:11|47933.94
18:18:12|47933.94
18:18:13|47933.94
18:18:14|47933.94
18:18:15|47933.94
18:18:17|47933.94
18:18:17|47933.98
18:18:19|47947.21
18:18:20|47947.23
18:18:21|47947.18
18:18:22|47945.
18:18:23|47945.
18:18:23|47945.
18:18:25|47948.03
18:18:26|47948.01
18:18:27|47948.01
18:18:28|47948.05
18:18:29|47948.37
18:18:30|47950.
18:18:31|47949.99
18:18:32|47947.76
18:18:33|47945.
18:18:34|47939.51
18:18:35|47945.12
18:18:36|47945.62
18:18:37|47947.07
18:18:38|47947.03
18:18:39|47947.02
18:18:40|47947.03
18:18:41|47947.02
18:18:42|47947.03
18:18:43|47947.03
18:18:44|47948.05
18:18:45|47948.05
18:18:46|47949.98
18:18:47|47949.99
18:18:48|47949.99
18:18:49|47949.99
18:18:50|47949.99
18:18:52|47950.
18:18:53|47953.06
18:18:55|47952.84
18:18:56|47952.83
18:18:57|47952.84
18:18:58|47952.84
18:18:59|47946.79
18:19:01|47946.79
18:19:02|47946.8
18:19:02|47946.8
18:19:05|47953.29
18:19:06|47953.29
18:19:07|47953.29
18:19:08|47953.29
18:19:08|47929.82
18:19:10|47929.79
18:19:10|47929.79
18:19:11|47929.79
18:19:13|47929.79
18:19:14|47928.58
18:19:14|47933.12
18:19:15|47933.11
18:19:17|47933.12
18:19:17|47933.07
18:19:19|47928.56
18:19:19|47920.01
18:19:20|47919.05
18:19:22|47919.05
18:19:22|47917.44
18:19:24|47921.23
18:19:25|47921.22
18:19:26|47921.22
18:19:26|47921.23
18:19:28|47921.22
18:19:29|47921.22
18:19:29|47921.22
18:19:31|47921.22
18:19:31|47921.22
18:19:33|47921.23
18:19:34|47929.35
18:19:34|47929.35
18:19:36|47929.35
18:19:36|47929.36
18:19:38|47929.36
18:19:39|47929.36
18:19:39|47929.35
18:19:41|47925.17
18:19:42|47925.17
18:19:42|47925.17
18:19:43|47925.17
18:19:45|47925.17
18:19:45|47927.56
18:19:47|47919.58
18:19:47|47919.57
18:19:48|47919.57
18:19:50|47915.91
18:19:51|47915.91
18:19:53|47915.53
18:19:55|47884.64
18:19:56|47883.16
18:19:57|47875.01
18:19:59|47887.73
18:20:00|47885.05
18:20:02|47885.06
18:20:02|47885.06
18:20:03|47885.06
18:20:04|47885.06
18:20:05|47893.55
18:20:06|47895.67
18:20:07|47895.66
18:20:08|47889.28
18:20:09|47885.06
18:20:10|47885.07
18:20:11|47885.07
18:20:12|47877.38
18:20:13|47875.88
18:20:14|47877.34
18:20:16|47881.66
18:20:17|47881.66
18:20:18|47877.33
18:20:19|47877.33
18:20:20|47877.32
18:20:21|47877.33
18:20:22|47882.24
18:20:23|47882.24
18:20:24|47888.85
18:20:25|47888.84
18:20:26|47877.57
18:20:27|47877.57
18:20:28|47877.57
18:20:29|47877.57
18:20:30|47877.57
18:20:31|47877.89
18:20:32|47875.01
18:20:33|47875.
18:20:34|47875.
18:20:35|47875.01
18:20:36|47875.
18:20:37|47875.
18:20:38|47875.
18:20:39|47875.01
18:20:40|47875.01
18:20:41|47875.01
18:20:42|47875.01
18:20:43|47880.54
18:20:44|47886.36
18:20:45|47880.55
18:20:46|47880.51
18:20:47|47875.01
18:20:48|47875.01
18:20:49|47875.65
18:20:50|47875.65
18:20:51|47875.65
18:20:52|47877.57
18:20:54|47875.01
18:20:56|47875.01
18:20:58|47880.52
18:20:59|47885.28
18:21:00|47885.29
18:21:01|47885.29
18:21:02|47880.51
18:21:03|47888.26
18:21:05|47888.25
18:21:05|47888.25
18:21:06|47880.56
18:21:07|47880.56
18:21:09|47875.01
18:21:10|47875.02
18:21:10|47875.02
18:21:11|47875.
18:21:12|47875.
18:21:14|47875.01
18:21:14|47872.7
18:21:16|47872.7
18:21:18|47871.85
18:21:18|47866.52
18:21:19|47860.14
18:21:20|47842.29
18:21:21|47839.43
18:21:22|47839.42
18:21:23|47848.31
18:21:24|47837.62
18:21:25|47837.62
18:21:26|47837.63
18:21:27|47837.62
18:21:28|47847.66
18:21:29|47852.
18:21:30|47847.66
18:21:31|47844.59
18:21:32|47844.58
18:21:33|47840.03
18:21:34|47845.77
18:21:35|47843.23
18:21:36|47840.81
18:21:37|47840.81
18:21:38|47840.81
18:21:39|47840.81
18:21:40|47840.82
18:21:41|47840.82
18:21:42|47840.81
18:21:43|47830.41
18:21:45|47830.41
18:21:45|47830.4
18:21:47|47825.51
18:21:48|47825.51
18:21:49|47825.51
18:21:50|47817.07
18:21:51|47817.07
18:21:52|47812.51
18:21:53|47808.59
18:21:55|47812.51
18:21:55|47804.81
18:21:58|47804.75
18:22:00|47804.78
18:22:01|47800.59
18:22:01|47800.59
18:22:02|47804.6
18:22:04|47803.43
18:22:06|47813.66
18:22:06|47822.42
18:22:07|47815.47
18:22:08|47810.79
18:22:09|47807.4
18:22:11|47811.69
18:22:12|47811.69
18:22:13|47811.69
18:22:14|47811.7
18:22:15|47811.7
18:22:16|47811.7
18:22:17|47811.7
18:22:18|47811.7
18:22:19|47811.71
18:22:20|47811.69
18:22:21|47811.69
18:22:22|47811.69
18:22:23|47811.53
18:22:24|47810.4
18:22:25|47810.4
18:22:26|47808.87
18:22:27|47808.87
18:22:28|47810.38
18:22:29|47824.94
18:22:30|47815.6
18:22:31|47805.61
18:22:32|47815.86
18:22:33|47816.97
18:22:34|47816.97
18:22:35|47816.97
18:22:36|47822.03
18:22:37|47827.21
18:22:38|47827.94
18:22:39|47823.13
18:22:40|47823.13
18:22:41|47823.13
18:22:42|47828.
18:22:43|47825.54
18:22:44|47823.13
18:22:45|47822.05
18:22:46|47822.05
18:22:47|47822.05
18:22:48|47822.05
18:22:49|47822.05
18:22:50|47822.05
18:22:51|47822.05
18:22:52|47822.05
18:22:54|47822.05
18:22:55|47822.04
18:22:57|47822.01
18:22:58|47822.01
18:22:59|47822.
18:23:01|47822.
18:23:02|47816.92
18:23:03|47816.92
18:23:05|47811.41
18:23:06|47812.13
18:23:07|47806.47
18:23:08|47801.58
18:23:09|47801.31
18:23:11|47801.31
18:23:11|47801.31
18:23:12|47801.32
18:23:13|47807.54
18:23:14|47807.51
18:23:15|47807.5
18:23:16|47809.94
18:23:18|47807.56
18:23:18|47807.55
18:23:19|47807.53
18:23:21|47801.59
18:23:22|47801.59
18:23:22|47801.59
18:23:23|47807.56
18:23:25|47805.56
18:23:25|47794.47
18:23:27|47791.
18:23:27|47791.02
18:23:28|47801.05
18:23:29|47801.05
18:23:30|47801.06
18:23:31|47801.06
18:23:33|47801.06
18:23:34|47801.06
18:23:35|47790.27
18:23:35|47790.27
18:23:36|47791.77
18:23:38|47797.62
18:23:38|47799.25
18:23:40|47793.88
18:23:41|47793.89
18:23:41|47793.89
18:23:43|47793.89
18:23:44|47793.89
18:23:45|47785.81
18:23:46|47787.03
18:23:47|47784.95
18:23:48|47784.94
18:23:49|47784.33
18:23:50|47780.54
18:23:50|47780.55
18:23:51|47780.37
18:23:53|47780.36
18:23:54|47780.36
18:23:54|47780.55
18:23:55|47780.54
18:23:58|47780.55
18:23:59|47780.55
18:24:00|47782.12
18:24:01|47782.12
18:24:02|47785.11
18:24:03|47785.11
18:24:04|47785.11
18:24:05|47785.11
18:24:06|47785.12
18:24:07|47785.12
18:24:08|47785.12
18:24:09|47782.05
18:24:10|47782.05
18:24:11|47782.05
18:24:13|47789.93
18:24:13|47790.
18:24:14|47790.
18:24:15|47799.99
18:24:16|47799.99
18:24:18|47812.83
18:24:19|47812.84
18:24:20|47809.15
18:24:21|47803.78
18:24:22|47803.78
18:24:23|47806.61
18:24:24|47811.12
18:24:24|47811.12
18:24:26|47803.83
18:24:26|47806.3
18:24:27|47806.31
18:24:29|47806.64
18:24:30|47808.64
18:24:32|47805.62
18:24:32|47805.61
18:24:33|47803.98
18:24:34|47807.63
18:24:35|47807.63
18:24:36|47807.63
18:24:37|47807.63
18:24:38|47806.02
18:24:39|47806.02
18:24:40|47806.03
18:24:41|47806.03
18:24:42|47806.03
18:24:43|47806.02
18:24:44|47806.02
18:24:45|47806.04
18:24:46|47806.03
18:24:47|47806.03
18:24:48|47806.03
18:24:49|47806.03
18:24:50|47806.03
18:24:51|47806.03
18:24:52|47806.03
18:24:54|47806.03
18:24:55|47803.83
18:24:56|47806.04
18:24:58|47806.04
18:24:59|47806.04
18:25:01|47806.03
18:25:02|47807.63
18:25:04|47827.94
18:25:05|47850.76
18:25:07|47844.15
18:25:09|47832.35
18:25:10|47837.76
18:25:11|47837.79
18:25:12|47845.72
18:25:13|47845.72
18:25:14|47845.72
18:25:15|47845.71
18:25:16|47850.32
18:25:18|47846.24
18:25:18|47850.
18:25:19|47846.24
18:25:20|47833.32
18:25:21|47831.38
18:25:22|47831.37
18:25:24|47831.37
18:25:24|47835.99
18:25:26|47835.99
18:25:27|47835.98
18:25:27|47835.98
18:25:29|47835.98
18:25:30|47835.98
18:25:31|47835.98
18:25:31|47835.98
18:25:32|47840.3
18:25:34|47847.65
18:25:34|47847.71
18:25:37|47847.69
18:25:37|47847.69
18:25:38|47850.
18:25:39|47850.
18:25:40|47850.
18:25:41|47850.
18:25:42|47850.
18:25:43|47850.
18:25:44|47850.
18:25:45|47850.
18:25:46|47853.99
18:25:47|47853.
18:25:48|47853.
18:25:49|47853.
18:25:50|47853.
18:25:51|47858.41
18:25:52|47859.35
18:25:53|47864.58
18:25:54|47859.31
18:25:55|47859.32
18:25:56|47864.37
18:25:58|47864.44
18:25:59|47864.71
18:26:01|47859.33
18:26:02|47862.59
18:26:03|47862.58
18:26:05|47844.14
18:26:05|47844.14
18:26:08|47844.15
18:26:08|47844.15
18:26:09|47844.15
18:26:10|47844.14
18:26:11|47841.71
18:26:12|47840.33
18:26:13|47840.33
18:26:14|47841.69
18:26:15|47840.33
18:26:16|47840.33
18:26:18|47840.33
18:26:19|47833.17
18:26:19|47833.17
18:26:21|47833.17
18:26:22|47833.17
18:26:23|47833.17
18:26:24|47829.33
18:26:24|47822.77
18:26:25|47822.77
18:26:26|47822.77
18:26:27|47822.77
18:26:29|47822.78
18:26:31|47824.4
18:26:31|47816.92
18:26:32|47815.6
18:26:33|47821.68
18:26:34|47821.68
18:26:35|47826.22
18:26:36|47836.5
18:26:37|47836.5
18:26:39|47836.47
18:26:40|47836.56
18:26:40|47836.56
18:26:41|47836.56
18:26:43|47836.56
18:26:43|47822.64
18:26:44|47822.64
18:26:45|47822.64
18:26:47|47825.15
18:26:48|47825.16
18:26:49|47825.15
18:26:49|47825.16
18:26:50|47825.16
18:26:52|47829.49
18:26:52|47829.48
18:26:54|47829.48
18:26:55|47829.49
18:26:55|47829.49
18:26:57|47829.49
18:26:58|47829.49
18:26:59|47829.5
18:27:00|47829.5
18:27:01|47829.5
18:27:03|47833.17
18:27:04|47839.85
18:27:05|47839.85
18:27:06|47839.84
18:27:07|47841.43
18:27:08|47842.27
18:27:09|47841.44
18:27:11|47841.45
18:27:12|47840.79
18:27:13|47837.97
18:27:14|47842.27
18:27:15|47843.4
18:27:16|47850.
18:27:17|47857.19
18:27:18|47857.2
18:27:19|47849.98
18:27:20|47849.97
18:27:21|47849.97
18:27:22|47849.97
18:27:23|47849.91
18:27:24|47848.86
18:27:25|47846.61
18:27:26|47850.8
18:27:27|47850.8
18:27:28|47850.8
18:27:29|47848.39
18:27:30|47850.35
18:27:31|47846.63
18:27:32|47846.63
18:27:33|47846.63
18:27:34|47846.63
18:27:35|47846.62
18:27:36|47846.63
18:27:37|47846.63
18:27:38|47846.63
18:27:39|47850.35
18:27:40|47858.4
18:27:41|47835.19
18:27:42|47835.19
18:27:43|47829.87
18:27:44|47829.87
18:27:45|47829.87
18:27:46|47829.86
18:27:47|47825.01
18:27:48|47825.01
18:27:49|47825.
18:27:50|47825.
18:27:51|47825.
18:27:53|47825.
18:27:54|47822.01
18:27:54|47815.59
18:27:55|47807.24
18:27:56|47807.24
18:27:58|47807.25
18:27:58|47807.25
18:27:59|47807.25
18:28:01|47807.25
18:28:03|47807.25
18:28:03|47807.25
18:28:05|47807.24
18:28:07|47807.25
18:28:07|47807.24
18:28:08|47807.25
18:28:09|47809.8
18:28:10|47809.8
18:28:11|47825.34
18:28:12|47829.66
18:28:13|47829.67
18:28:14|47829.86
18:28:15|47829.86
18:28:16|47834.21
18:28:17|47832.27
18:28:18|47842.61
18:28:19|47838.96
18:28:20|47838.96
18:28:21|47838.97
18:28:23|47838.96
18:28:24|47838.96
18:28:25|47838.97
18:28:26|47838.5
18:28:27|47837.47
18:28:28|47837.47
18:28:29|47837.46
18:28:30|47837.46
18:28:31|47837.47
18:28:32|47838.97
18:28:33|47841.91
18:28:34|47838.97
18:28:35|47838.97
18:28:36|47836.55
18:28:37|47836.55
18:28:38|47836.55
18:28:39|47836.55
18:28:40|47843.19
18:28:41|47843.18
18:28:42|47843.18
18:28:43|47843.19
18:28:44|47843.19
18:28:45|47843.18
18:28:46|47850.01
18:28:47|47852.44
18:28:48|47852.45
18:28:49|47852.45
18:28:50|47858.38
18:28:51|47861.59
18:28:52|47858.39
18:28:53|47858.39
18:28:54|47858.39
18:28:55|47861.88
18:28:56|47858.39
18:28:57|47865.72
18:28:58|47865.72
18:28:59|47865.7
18:29:00|47865.67
18:29:02|47872.
18:29:04|47874.
18:29:04|47877.82
18:29:05|47877.83
18:29:06|47880.
18:29:07|47884.08
18:29:09|47886.25
18:29:10|47882.52
18:29:11|47875.12
18:29:12|47883.46
18:29:13|47875.14
18:29:14|47886.96
18:29:15|47886.96
18:29:16|47886.95
18:29:17|47886.95
18:29:18|47886.96
18:29:19|47886.96
18:29:20|47886.95
18:29:21|47886.96
18:29:22|47886.96
18:29:23|47888.6
18:29:24|47888.59
18:29:25|47888.6
18:29:26|47890.01
18:29:27|47895.04
18:29:28|47899.
18:29:29|47899.
18:29:30|47893.18
18:29:31|47896.55
18:29:32|47900.7
18:29:33|47900.7
18:29:34|47899.99
18:29:34|47894.
18:29:36|47894.01
18:29:37|47897.57
18:29:37|47897.89
18:29:39|47897.89
18:29:40|47897.85
18:29:40|47892.72
18:29:42|47895.13
18:29:43|47897.85
18:29:43|47897.84
18:29:45|47897.85
18:29:46|47897.85
18:29:47|47907.06
18:29:48|47907.07
18:29:48|47907.07
18:29:49|47910.32
18:29:51|47913.27
18:29:52|47913.28
18:29:53|47913.27
18:29:54|47910.37
18:29:55|47915.49
18:29:56|47915.49
18:29:57|47915.49
18:29:58|47915.49
18:29:58|47915.45
18:30:00|47915.45
18:30:01|47898.52
18:30:03|47898.52
18:30:05|47898.52
18:30:06|47890.77
18:30:06|47890.76
18:30:08|47895.69
18:30:09|47892.72
18:30:10|47892.77
18:30:11|47892.77
18:30:12|47896.46
18:30:13|47896.45
18:30:14|47897.14
18:30:15|47900.26
18:30:16|47900.25
18:30:17|47893.05
18:30:18|47893.05
18:30:19|47893.05
18:30:20|47879.57
18:30:21|47879.57
18:30:22|47879.57
18:30:23|47883.29
18:30:23|47883.28
18:30:25|47883.28
18:30:26|47884.71
18:30:27|47886.86
18:30:28|47886.86
18:30:29|47890.13
18:30:30|47890.12
18:30:31|47882.91
18:30:32|47881.83
18:30:33|47882.88
18:30:34|47882.9
18:30:35|47882.9
18:30:36|47882.87
18:30:37|47892.92
18:30:38|47892.91
18:30:39|47897.37
18:30:40|47897.07
18:30:41|47895.62
18:30:42|47899.26
18:30:43|47900.
18:30:44|47903.24
18:30:45|47903.25
18:30:46|47903.25
18:30:47|47903.25
18:30:48|47903.24
18:30:49|47903.24
18:30:50|47899.85
18:30:51|47900.84
18:30:52|47900.84
18:30:53|47900.74
18:30:54|47900.73
18:30:55|47903.24
18:30:56|47900.77
18:30:57|47900.77
18:30:58|47900.77
18:30:59|47903.23
18:31:00|47903.25
18:31:01|47903.24
18:31:02|47903.24
18:31:04|47903.24
18:31:06|47910.54
18:31:07|47910.54
18:31:08|47919.99
18:31:09|47916.67
18:31:11|47916.67
18:31:11|47916.67
18:31:12|47919.95
18:31:13|47919.95
18:31:15|47921.99
18:31:15|47923.96
18:31:16|47922.64
18:31:18|47916.51
18:31:19|47916.53
18:31:20|47921.33
18:31:20|47921.33
18:31:22|47921.32
18:31:23|47921.32
18:31:23|47921.33
18:31:24|47921.32
18:31:26|47921.33
18:31:27|47921.33
18:31:27|47922.29
18:31:28|47922.3
18:31:30|47922.32
18:31:31|47923.
18:31:32|47924.01
18:31:33|47926.06
18:31:34|47926.05
18:31:35|47926.05
18:31:37|47927.44
18:31:38|47930.37
18:31:39|47934.57
18:31:39|47935.8
18:31:41|47935.82
18:31:41|47935.82
18:31:42|47935.82
18:31:43|47935.83
18:31:44|47935.83
18:31:46|47935.83
18:31:46|47936.21
18:31:48|47941.16
18:31:48|47941.17
18:31:49|47941.16
18:31:51|47941.12
18:31:51|47923.01
18:31:52|47923.01
18:31:53|47933.37
18:31:54|47936.81
18:31:55|47936.81
18:31:56|47939.75
18:31:57|47939.3
18:31:58|47939.3
18:32:00|47941.15
18:32:01|47941.16
18:32:01|47941.15
18:32:02|47940.08
18:32:05|47942.79
18:32:05|47973.25
18:32:07|47958.26
18:32:08|47958.3
18:32:10|47958.3
18:32:11|47953.1
18:32:12|47963.16
18:32:13|47950.81
18:32:14|47944.13
18:32:15|47948.48
18:32:16|47944.95
18:32:17|47944.08
18:32:19|47951.04
18:32:20|47948.64
18:32:21|47939.84
18:32:22|47946.78
18:32:23|47946.78
18:32:24|47948.05
18:32:24|47948.06
18:32:26|47948.05
18:32:27|47948.05
18:32:28|47948.05
18:32:29|47948.05
18:32:30|47948.01
18:32:31|47944.36
18:32:32|47950.76
18:32:33|47947.06
18:32:34|47947.06
18:32:35|47947.06
18:32:36|47947.06
18:32:37|47943.94
18:32:38|47944.44
18:32:39|47944.44
18:32:40|47944.44
18:32:42|47944.44
18:32:42|47955.52
18:32:44|47958.34
18:32:44|47965.2
18:32:45|47960.35
18:32:46|47970.64
18:32:47|47970.63
18:32:48|47968.1
18:32:49|47968.11
18:32:50|47968.12
18:32:52|47968.13
18:32:53|47972.61
18:32:53|47972.62
18:32:54|47975.08
18:32:55|47975.08
18:32:57|47975.08
18:32:57|47984.02
18:32:58|47984.02
18:33:00|47969.73
18:33:00|47976.19
18:33:01|47976.34
18:33:03|47977.4
18:33:04|47964.44
18:33:06|47950.77
18:33:07|47950.77
18:33:09|47944.
18:33:10|47931.36
18:33:11|47930.72
18:33:12|47929.8
18:33:14|47929.79
18:33:15|47929.79
18:33:16|47925.01
18:33:17|47925.
18:33:18|47925.01
18:33:19|47926.3
18:33:20|47926.3
18:33:21|47926.3
18:33:22|47926.3
18:33:23|47926.3
18:33:24|47926.3
18:33:25|47926.3
18:33:26|47926.3
18:33:27|47926.3
18:33:28|47926.29
18:33:29|47926.3
18:33:30|47926.3
18:33:31|47925.01
18:33:32|47925.01
18:33:33|47925.05
18:33:34|47926.
18:33:35|47926.
18:33:36|47926.
18:33:37|47925.99
18:33:38|47926.
18:33:38|47925.
18:33:40|47925.
18:33:41|47925.01
18:33:41|47925.01
18:33:44|47925.01
18:33:44|47933.8
18:33:45|47929.65
18:33:46|47933.81
18:33:47|47933.8
18:33:48|47933.8
18:33:49|47936.72
18:33:50|47944.07
18:33:51|47934.12
18:33:52|47935.37
18:33:53|47935.37
18:33:54|47939.74
18:33:55|47939.74
18:33:56|47944.02
18:33:57|47944.02
18:33:58|47935.37
18:33:59|47935.37
18:34:00|47939.75
18:34:01|47946.36
18:34:02|47946.37
18:34:03|47946.37
18:34:04|47946.38
18:34:06|47946.38
18:34:08|47951.99
18:34:09|47951.63
18:34:10|47951.63
18:34:11|47951.98
18:34:12|47958.2
18:34:13|47958.2
18:34:15|47950.52
18:34:15|47940.6
18:34:16|47940.61
18:34:17|47940.61
18:34:18|47940.6
18:34:19|47940.61
18:34:20|47940.61
18:34:21|47940.61
18:34:22|47946.2
18:34:23|47946.19
18:34:24|47946.19
18:34:26|47946.19
18:34:26|47952.26
18:34:27|47952.26
18:34:28|47952.27
18:34:29|47952.27
18:34:30|47947.72
18:34:31|47947.72
18:34:33|47947.72
18:34:33|47949.62
18:34:35|47949.81
18:34:36|47950.65
18:34:37|47950.65
18:34:38|47950.65
18:34:39|47950.65
18:34:40|47950.66
18:34:41|47950.66
18:34:42|47950.65
18:34:43|47950.66
18:34:44|47950.66
18:34:45|47950.65
18:34:46|47950.65
18:34:47|47950.65
18:34:48|47951.07
18:34:49|47951.08
18:34:51|47951.08
18:34:52|47951.08
18:34:53|47951.07
18:34:54|47951.08
18:34:55|47939.75
18:34:56|47939.75
18:34:57|47935.37
18:34:58|47929.66
18:34:59|47929.89
18:35:00|47929.89
18:35:01|47929.66
18:35:02|47929.65
18:35:03|47929.66
18:35:04|47929.66
18:35:05|47929.69
18:35:06|47929.69
18:35:08|47929.69
18:35:09|47929.68
18:35:10|47929.68
18:35:11|47929.68
18:35:12|47938.18
18:35:14|47944.06
18:35:15|47947.77
18:35:15|47944.09
18:35:16|47944.09
18:35:18|47944.08
18:35:18|47944.09
18:35:19|47945.59
18:35:21|47945.6
18:35:23|47945.59
18:35:23|47945.6
18:35:25|47945.59
18:35:25|47945.59
18:35:26|47945.59
18:35:27|47954.44
18:35:28|47924.2
18:35:29|47918.
18:35:30|47916.53
18:35:31|47915.53
18:35:32|47910.35
18:35:33|47900.59
18:35:35|47920.16
18:35:35|47919.69
18:35:37|47919.68
18:35:37|47919.69
18:35:38|47919.65
18:35:40|47919.64
18:35:40|47919.61
18:35:41|47919.62
18:35:43|47924.13
18:35:44|47929.76
18:35:45|47929.75
18:35:45|47929.75
18:35:46|47929.75
18:35:47|47929.75
18:35:49|47929.76
18:35:49|47929.76
18:35:50|47929.75
18:35:51|47927.74
18:35:52|47927.73
18:35:53|47929.73
18:35:54|47929.74
18:35:55|47929.74
18:35:56|47927.73
18:35:57|47907.09
18:35:59|47907.09
18:35:59|47907.1
18:36:00|47908.57
18:36:02|47919.64
18:36:03|47912.47
18:36:03|47912.48
18:36:05|47912.48
18:36:05|47912.48
18:36:07|47912.48
18:36:09|47912.48
18:36:10|47912.48
18:36:10|47912.47
18:36:12|47919.57
18:36:13|47919.57
18:36:14|47907.67
18:36:15|47907.67
18:36:16|47907.68
18:36:18|47907.68
18:36:19|47907.67
18:36:20|47907.67
18:36:21|47908.36
18:36:22|47907.1
18:36:23|47907.1
18:36:24|47901.25
18:36:25|47901.24
18:36:26|47901.24
18:36:27|47901.24
18:36:28|47896.93
18:36:29|47896.93
18:36:30|47893.45
18:36:31|47886.96
18:36:32|47885.47
18:36:33|47885.47
18:36:34|47878.01
18:36:35|47883.05
18:36:36|47886.39
18:36:37|47889.12
18:36:38|47887.61
18:36:39|47882.41
18:36:40|47883.88
18:36:41|47890.64
18:36:42|47890.64
18:36:43|47890.65
18:36:44|47890.65
18:36:45|47890.65
18:36:46|47895.04
18:36:47|47892.
18:36:48|47892.
18:36:49|47882.98
18:36:50|47882.98
18:36:51|47886.18
18:36:52|47891.78
18:36:53|47889.55
18:36:54|47889.55
18:36:55|47889.2
18:36:56|47883.14
18:36:57|47883.14
18:36:58|47879.38
18:36:59|47879.39
18:37:00|47879.38
18:37:01|47879.38
18:37:02|47889.43
18:37:03|47889.2
18:37:04|47888.29
18:37:05|47886.48
18:37:06|47885.53
18:37:07|47883.5
18:37:08|47881.54
18:37:10|47881.54
18:37:12|47881.52
18:37:14|47874.68
18:37:15|47874.66
18:37:16|47874.66
18:37:17|47862.15
18:37:17|47862.14
18:37:18|47861.43
18:37:20|47858.42
18:37:21|47850.04
18:37:21|47850.
18:37:23|47850.
18:37:24|47850.
18:37:25|47850.
18:37:25|47850.01
18:37:27|47850.01
18:37:27|47850.01
18:37:29|47850.01
18:37:30|47850.01
18:37:31|47852.47
18:37:32|47852.47
18:37:33|47852.47
18:37:34|47852.47
18:37:35|47852.47
18:37:36|47852.44
18:37:37|47852.25
18:37:38|47869.45
18:37:38|47871.53
18:37:40|47865.39
18:37:41|47865.39
18:37:42|47865.39
18:37:43|47857.21
18:37:44|47857.21
18:37:45|47857.21
18:37:45|47857.21
18:37:47|47850.37
18:37:48|47849.04
18:37:49|47849.03
18:37:51|47849.04
18:37:51|47857.75
18:37:52|47857.75
18:37:53|47857.75
18:37:54|47857.76
18:37:55|47857.74
18:37:57|47857.74
18:37:57|47856.3
18:37:59|47853.22
18:38:00|47859.54
18:38:00|47858.78
18:38:01|47868.81
18:38:02|47872.37
18:38:04|47872.37
18:38:05|47872.38
18:38:05|47872.37
18:38:06|47872.38
18:38:08|47872.39
18:38:08|47872.39
18:38:11|47884.2
18:38:13|47884.2
18:38:14|47884.19
18:38:14|47884.2
18:38:15|47883.2
18:38:16|47883.16
18:38:18|47878.95
18:38:19|47886.94
18:38:20|47886.94
18:38:21|47886.94
18:38:22|47886.93
18:38:23|47880.47
18:38:24|47880.47
18:38:25|47879.42
18:38:26|47881.83
18:38:27|47881.83
18:38:28|47881.83
18:38:29|47881.83
18:38:30|47881.83
18:38:31|47886.93
18:38:32|47886.4
18:38:33|47886.41
18:38:34|47886.41
18:38:35|47886.41
18:38:36|47886.41
18:38:37|47886.41
18:38:38|47886.41
18:38:39|47886.41
18:38:41|47886.4
18:38:42|47881.87
18:38:43|47881.88
18:38:44|47881.88
18:38:45|47881.84
18:38:46|47862.39
18:38:46|47860.01
18:38:47|47860.01
18:38:49|47860.01
18:38:50|47852.48
18:38:51|47850.36
18:38:52|47850.36
18:38:53|47850.36
18:38:54|47850.37
18:38:55|47847.11
18:38:56|47847.11
18:38:57|47847.11
18:38:58|47849.45
18:38:59|47849.45
18:38:59|47849.44
18:39:01|47849.45
18:39:02|47853.43
18:39:03|47855.93
18:39:04|47855.93
18:39:05|47855.93
18:39:05|47855.93
18:39:07|47855.93
18:39:08|47855.93
18:39:09|47855.93
18:39:10|47859.14
18:39:12|47853.45
18:39:12|47853.45
18:39:14|47853.45
18:39:15|47853.44
18:39:15|47853.44
18:39:16|47853.44
18:39:17|47854.94
18:39:18|47854.65
18:39:21|47854.64
18:39:22|47854.65
18:39:23|47854.65
18:39:24|47854.65
18:39:25|47854.63
18:39:26|47854.63
18:39:28|47854.63
18:39:29|47861.57
18:39:29|47866.96
18:39:30|47866.96
18:39:32|47861.56
18:39:34|47861.56
18:39:35|47857.52
18:39:36|47857.52
18:39:36|47854.66
18:39:38|47857.72
18:39:39|47857.72
18:39:39|47864.63
18:39:41|47854.7
18:39:42|47854.7
18:39:43|47854.7
18:39:44|47859.59
18:39:45|47859.58
18:39:46|47857.42
18:39:47|47857.43
18:39:48|47857.43
18:39:49|47857.43
18:39:50|47859.52
18:39:51|47859.53
18:39:52|47863.7
18:39:53|47859.53
18:39:54|47861.37
18:39:55|47867.46
18:39:57|47863.31
18:39:58|47863.3
18:39:58|47863.31
18:39:59|47863.31
18:40:00|47863.31
18:40:01|47863.3
18:40:02|47863.3
18:40:03|47872.69
18:40:05|47872.69
18:40:05|47878.66
18:40:06|47879.96
18:40:07|47879.95
18:40:08|47879.96
18:40:09|47879.96
18:40:10|47879.96
18:40:13|47889.54
18:40:13|47889.54
18:40:15|47891.12
18:40:16|47891.11
18:40:17|47891.11
18:40:18|47891.12
18:40:19|47891.08
18:40:20|47887.05
18:40:21|47890.88
18:40:22|47890.88
18:40:23|47887.23
18:40:24|47888.71
18:40:25|47888.71
18:40:26|47888.7
18:40:27|47888.71
18:40:28|47888.71
18:40:29|47888.7
18:40:30|47888.71
18:40:31|47888.71
18:40:32|47888.71
18:40:33|47877.06
18:40:34|47877.07
18:40:35|47859.52
18:40:36|47857.44
18:40:37|47857.43
18:40:38|47857.44
18:40:39|47859.45
18:40:40|47859.45
18:40:41|47859.45
18:40:42|47850.
18:40:43|47850.
18:40:44|47850.
18:40:45|47859.44
18:40:46|47859.44
18:40:47|47859.44
18:40:48|47859.44
18:40:49|47859.43
18:40:50|47859.
18:40:51|47859.
18:40:52|47859.
18:40:53|47859.
18:40:54|47859.
18:40:55|47859.
18:40:56|47849.45
18:40:57|47849.45
18:40:58|47852.39
18:41:00|47852.4
18:41:00|47852.4
18:41:02|47884.62
18:41:02|47884.62
18:41:04|47884.62
18:41:04|47884.59
18:41:05|47884.62
18:41:07|47879.1
18:41:07|47873.39
18:41:08|47864.82
18:41:09|47864.82
18:41:10|47862.14
18:41:12|47864.82
18:41:14|47864.82
18:41:15|47864.82
18:41:16|47878.23
18:41:17|47878.24
18:41:18|47870.82
18:41:19|47870.82
18:41:20|47878.71
18:41:21|47878.72
18:41:23|47878.72
18:41:24|47878.72
18:41:25|47878.72
18:41:26|47878.72
18:41:27|47878.72
18:41:28|47878.72
18:41:29|47878.72
18:41:30|47878.72
18:41:31|47878.72
18:41:32|47878.72
18:41:32|47878.72
18:41:34|47878.71
18:41:35|47864.29
18:41:36|47864.35
18:41:37|47864.35
18:41:38|47864.35
18:41:39|47864.35
18:41:40|47864.35
18:41:41|47864.34
18:41:42|47864.35
18:41:43|47864.35
18:41:44|47864.29
18:41:45|47864.29
18:41:46|47864.29
18:41:47|47859.28
18:41:48|47858.42
18:41:49|47858.42
18:41:50|47858.42
18:41:51|47863.82
18:41:52|47863.78
18:41:53|47864.35
18:41:54|47864.34
18:41:55|47864.34
18:41:56|47859.29
18:41:57|47859.29
18:41:58|47859.29
18:41:59|47859.29
18:42:00|47864.24
18:42:01|47866.63
18:42:02|47866.63
18:42:03|47866.62
18:42:04|47866.62
18:42:05|47875.32
18:42:06|47875.32
18:42:07|47880.43
18:42:08|47889.22
18:42:09|47900.55
18:42:10|47900.55
18:42:11|47900.55
18:42:12|47900.55
18:42:13|47900.55
18:42:15|47900.55
18:42:17|47900.55
18:42:18|47900.56
18:42:18|47898.66
18:42:21|47890.87
18:42:22|47894.32
18:42:23|47894.32
18:42:23|47900.53
18:42:24|47900.53
18:42:25|47900.46
18:42:27|47900.46
18:42:27|47892.66
18:42:28|47899.98
18:42:29|47899.98
18:42:31|47899.98
18:42:31|47899.99
18:42:32|47903.64
18:42:33|47902.13
18:42:34|47902.14
18:42:35|47900.47
18:42:37|47900.48
18:42:37|47903.33
18:42:39|47927.86
18:42:39|47926.99
18:42:40|47922.89
18:42:41|47922.22
18:42:42|47922.87
18:42:44|47922.88
18:42:44|47926.11
18:42:46|47926.1
18:42:46|47926.1
18:42:48|47926.1
18:42:48|47929.1
18:42:49|47929.1
18:42:51|47927.62
18:42:51|47927.61
18:42:52|47927.61
18:42:53|47927.62
18:42:55|47896.33
18:42:56|47894.27
18:42:56|47894.26
18:42:58|47885.01
18:42:59|47885.01
18:43:00|47891.12
18:43:01|47891.6
18:43:02|47891.6
18:43:03|47891.55
18:43:04|47891.55
18:43:05|47891.55
18:43:06|47912.81
18:43:06|47909.7
18:43:09|47909.7
18:43:09|47906.41
18:43:11|47900.41
18:43:12|47900.41
18:43:12|47906.38
18:43:14|47906.38
18:43:15|47906.38
18:43:16|47916.74
18:43:18|47911.54
18:43:19|47911.53
18:43:19|47911.53
18:43:21|47911.54
18:43:22|47909.7
18:43:23|47909.7
18:43:24|47909.54
18:43:26|47909.54
18:43:26|47909.55
18:43:27|47906.79
18:43:28|47909.53
18:43:29|47909.53
18:43:31|47911.53
18:43:32|47920.09
18:43:34|47920.09
18:43:36|47917.56
18:43:37|47917.56
18:43:37|47917.56
18:43:39|47917.56
18:43:40|47917.55
18:43:41|47911.54
18:43:42|47911.54
18:43:43|47911.53
18:43:43|47911.53
18:43:44|47911.53
18:43:46|47911.54
18:43:47|47920.09
18:43:47|47920.09
18:43:49|47914.36
18:43:49|47914.35
18:43:50|47914.35
18:43:52|47914.35
18:43:53|47920.11
18:43:53|47926.72
18:43:54|47926.72
18:43:56|47926.71
18:43:56|47926.71
18:43:57|47926.71
18:43:58|47926.71
18:43:59|47937.2
18:44:01|47939.19
18:44:01|47931.95
18:44:02|47931.95
18:44:03|47926.28
18:44:04|47926.28
18:44:05|47921.13
18:44:06|47921.14
18:44:08|47921.14
18:44:09|47921.14
18:44:09|47926.99
18:44:11|47927.
18:44:11|47927.
18:44:13|47927.
18:44:13|47920.
18:44:15|47917.02
18:44:17|47917.02
18:44:19|47915.23
18:44:20|47914.73
18:44:22|47914.73
18:44:23|47916.97
18:44:24|47916.97
18:44:26|47914.72
18:44:27|47911.54
18:44:27|47889.65
18:44:28|47889.64
18:44:29|47889.65
18:44:30|47888.06
18:44:31|47889.65
18:44:32|47900.19
18:44:34|47899.92
18:44:34|47900.2
18:44:35|47889.48
18:44:37|47887.99
18:44:38|47886.97
18:44:39|47896.27
18:44:40|47896.27
18:44:41|47896.27
18:44:43|47896.26
18:44:43|47888.74
18:44:45|47892.65
18:44:45|47888.77
18:44:47|47888.76
18:44:48|47873.43
18:44:48|47885.88
18:44:49|47885.88
18:44:50|47872.7
18:44:52|47872.69
18:44:52|47872.7
18:44:54|47872.7
18:44:54|47870.15
18:44:55|47870.15
18:44:56|47870.15
18:44:57|47870.15
18:44:59|47870.15
18:44:59|47870.15
18:45:01|47872.7
18:45:01|47872.7
18:45:03|47874.61
18:45:04|47863.
18:45:05|47859.55
18:45:06|47856.01
18:45:07|47856.01
18:45:08|47852.72
18:45:09|47852.72
18:45:10|47852.72
18:45:11|47852.72
18:45:11|47844.15
18:45:12|47841.02
18:45:14|47841.02
18:45:15|47841.01
18:45:15|47838.14
18:45:18|47818.21
18:45:20|47818.21
18:45:20|47816.03
18:45:22|47818.16
18:45:24|47833.21
18:45:24|47831.73
18:45:26|47831.73
18:45:26|47821.47
18:45:27|47822.98
18:45:28|47825.16
18:45:29|47825.16
18:45:30|47825.16
18:45:31|47825.16
18:45:32|47825.16
18:45:33|47825.16
18:45:34|47815.59
18:45:35|47817.06
18:45:36|47812.51
18:45:37|47813.
18:45:38|47813.
18:45:39|47812.99
18:45:40|47812.99
18:45:41|47818.29
18:45:42|47812.99
18:45:43|47817.13
18:45:44|47838.79
18:45:45|47836.9
18:45:46|47829.65
18:45:47|47822.81
18:45:49|47822.8
18:45:49|47822.8
18:45:50|47822.8
18:45:51|47822.8
18:45:52|47822.8
18:45:53|47822.81
18:45:54|47822.81
18:45:55|47822.8
18:45:56|47822.81
18:45:57|47822.8
18:45:58|47822.8
18:45:59|47822.81
18:46:00|47827.78
18:46:01|47827.78
18:46:02|47827.79
18:46:03|47827.79
18:46:04|47827.79
18:46:05|47827.79
18:46:06|47827.79
18:46:07|47827.79
18:46:08|47827.79
18:46:09|47827.78
18:46:10|47827.79
18:46:11|47827.78
18:46:12|47827.78
18:46:13|47827.78
18:46:14|47838.37
18:46:15|47838.37
18:46:16|47842.69
18:46:17|47841.2
18:46:19|47844.14
18:46:21|47845.78
18:46:22|47845.78
18:46:23|47845.78
18:46:24|47845.78
18:46:25|47845.78
18:46:26|47849.
18:46:27|47845.64
18:46:28|47844.96
18:46:29|47844.96
18:46:30|47844.96
18:46:31|47830.4
18:46:32|47829.87
18:46:33|47815.6
18:46:34|47815.6
18:46:35|47815.6
18:46:36|47815.64
18:46:37|47822.61
18:46:38|47822.6
18:46:39|47822.61
18:46:41|47835.3
18:46:42|47829.68
18:46:42|47829.68
18:46:43|47829.69
18:46:45|47829.68
18:46:46|47829.68
18:46:46|47829.68
18:46:48|47829.68
18:46:49|47829.68
18:46:50|47829.64
18:46:51|47825.
18:46:52|47825.
18:46:52|47825.
18:46:53|47818.25
18:46:55|47818.25
18:46:56|47821.04
18:46:57|47823.2
18:46:57|47823.2
18:46:59|47823.2
18:47:00|47823.2
18:47:00|47823.2
18:47:02|47823.2
18:47:03|47823.2
18:47:04|47829.28
18:47:05|47829.28
18:47:06|47829.27
18:47:06|47829.27
18:47:07|47825.8
18:47:09|47816.91
18:47:09|47816.91
18:47:11|47820.79
18:47:12|47820.8
18:47:13|47822.48
18:47:14|47822.48
18:47:14|47815.68
18:47:16|47823.67
18:47:18|47823.67
18:47:20|47823.68
18:47:20|47823.68
18:47:22|47823.67
18:47:24|47823.67
18:47:25|47823.67
18:47:27|47820.8
18:47:28|47820.8
18:47:29|47800.01
18:47:30|47800.01
18:47:31|47800.
18:47:32|47800.
18:47:33|47800.01
18:47:34|47800.
18:47:35|47800.
18:47:36|47797.32
18:47:37|47781.87
18:47:38|47781.88
18:47:40|47781.88
18:47:40|47781.88
18:47:41|47781.88
18:47:42|47781.87
18:47:43|47779.7
18:47:44|47775.01
18:47:45|47775.
18:47:46|47775.01
18:47:47|47775.
18:47:48|47785.27
18:47:49|47779.7
18:47:50|47782.9
18:47:51|47782.9
18:47:52|47779.6
18:47:53|47783.62
18:47:54|47785.15
18:47:56|47793.28
18:47:57|47787.05
18:47:58|47787.05
18:47:59|47787.05
18:48:00|47787.04
18:48:01|47787.05
18:48:02|47787.05
18:48:03|47790.72
18:48:04|47790.71
18:48:05|47778.42
18:48:06|47778.42
18:48:07|47778.43
18:48:08|47778.42
18:48:09|47778.42
18:48:10|47770.03
18:48:11|47770.02
18:48:12|47770.02
18:48:13|47770.03
18:48:14|47770.02
18:48:16|47770.01
18:48:17|47770.02
18:48:18|47770.03
18:48:19|47770.02
18:48:21|47776.32
18:48:21|47771.12
18:48:23|47769.98
18:48:23|47765.36
18:48:25|47765.02
18:48:26|47765.01
18:48:27|47764.48
18:48:28|47750.01
18:48:29|47750.01
18:48:30|47749.76
18:48:31|47749.76
18:48:32|47746.43
18:48:33|47726.18
18:48:34|47734.12
18:48:35|47738.16
18:48:36|47738.16
18:48:37|47738.15
18:48:38|47738.15
18:48:39|47738.15
18:48:40|47743.27
18:48:41|47743.28
18:48:42|47740.37
18:48:43|47733.43
18:48:44|47738.47
18:48:45|47737.32
18:48:46|47738.14
18:48:47|47738.1
18:48:48|47738.
18:48:49|47738.47
18:48:50|47743.19
18:48:51|47743.18
18:48:52|47753.36
18:48:53|47755.73
18:48:54|47750.84
18:48:55|47750.83
18:48:56|47750.83
18:48:57|47749.33
18:48:58|47746.54
18:49:00|47746.53
18:49:01|47746.54
18:49:02|47749.99
18:49:03|47749.99
18:49:04|47749.99
18:49:05|47749.99
18:49:06|47754.22
18:49:07|47758.47
18:49:07|47758.47
18:49:09|47775.19
18:49:11|47785.38
18:49:11|47784.23
18:49:13|47768.44
18:49:13|47772.54
18:49:14|47772.54
18:49:15|47780.02
18:49:16|47780.02
18:49:17|47780.02
18:49:18|47787.04
18:49:19|47787.04
18:49:20|47780.02
18:49:23|47780.02
18:49:24|47776.08
18:49:25|47771.75
18:49:26|47771.75
18:49:28|47764.95
18:49:29|47769.63
18:49:30|47769.63
18:49:31|47769.63
18:49:32|47769.63
18:49:33|47776.17
18:49:34|47775.92
18:49:35|47773.9
18:49:36|47773.9
18:49:37|47773.91
18:49:38|47773.91
18:49:39|47763.79
18:49:40|47763.79
18:49:41|47763.79
18:49:42|47763.78
18:49:43|47763.79
18:49:44|47760.68
18:49:45|47760.68
18:49:47|47760.
18:49:47|47760.01
18:49:48|47760.01
18:49:49|47755.49
18:49:50|47755.49
18:49:51|47750.11
18:49:52|47750.11
18:49:53|47750.11
18:49:54|47750.11
18:49:56|47750.11
18:49:57|47750.11
18:49:58|47749.94
18:49:59|47749.93
18:50:00|47746.23
18:50:01|47746.23
18:50:02|47746.23
18:50:03|47758.06
18:50:04|47754.66
18:50:05|47754.66
18:50:06|47760.33
18:50:07|47744.21
18:50:08|47744.21
18:50:09|47740.
18:50:10|47738.1
18:50:11|47738.1
18:50:12|47738.1
18:50:13|47741.68
18:50:14|47733.11
18:50:15|47733.11
18:50:16|47733.11
18:50:17|47733.12
18:50:18|47731.5
18:50:19|47724.14
18:50:20|47720.
18:50:21|47676.78
18:50:23|47690.24
18:50:25|47695.57
18:50:25|47684.33
18:50:28|47685.83
18:50:28|47699.94
18:50:30|47699.95
18:50:30|47707.18
18:50:31|47707.23
18:50:32|47715.73
18:50:33|47715.73
18:50:34|47715.73
18:50:36|47715.73
18:50:36|47715.73
18:50:38|47717.23
18:50:39|47717.23
18:50:40|47717.27
18:50:41|47718.59
18:50:42|47711.49
18:50:43|47706.9
18:50:44|47709.54
18:50:45|47709.54
18:50:46|47709.54
18:50:47|47709.55
18:50:48|47709.55
18:50:49|47709.54
18:50:50|47709.55
18:50:52|47709.54
18:50:53|47709.54
18:50:53|47709.54
18:50:54|47709.53
18:50:56|47709.56
18:50:57|47723.69
18:50:58|47729.92
18:50:58|47729.92
18:51:00|47731.98
18:51:01|47735.96
18:51:02|47735.95
18:51:03|47735.96
18:51:04|47730.03
18:51:05|47730.31
18:51:06|47735.4
18:51:07|47735.4
18:51:08|47720.24
18:51:09|47722.9
18:51:10|47722.85
18:51:11|47715.67
18:51:12|47715.67
18:51:13|47715.67
18:51:14|47715.67
18:51:15|47715.66
18:51:16|47715.66
18:51:17|47713.68
18:51:18|47713.68
18:51:19|47713.69
18:51:20|47715.66
18:51:21|47718.56
18:51:21|47718.56
18:51:24|47718.56
18:51:26|47705.72
18:51:27|47703.11
18:51:27|47703.12
18:51:29|47703.12
18:51:30|47703.12
18:51:31|47703.12
18:51:32|47706.06
18:51:33|47707.55
18:51:34|47706.06
18:51:35|47707.56
18:51:36|47707.56
18:51:37|47707.56
18:51:38|47707.56
18:51:39|47707.55
18:51:40|47707.55
18:51:41|47714.71
18:51:42|47716.92
18:51:44|47716.92
18:51:45|47716.91
18:51:45|47715.41
18:51:47|47715.42
18:51:48|47715.42
18:51:49|47708.55
18:51:50|47708.55
18:51:51|47706.06
18:51:52|47706.06
18:51:52|47705.01
18:51:54|47705.01
18:51:55|47705.01
18:51:56|47705.03
18:51:57|47713.19
18:51:57|47715.39
18:51:59|47713.28
18:52:00|47713.28
18:52:00|47713.23
18:52:02|47713.23
18:52:03|47713.23
18:52:03|47710.32
18:52:04|47710.32
18:52:06|47711.29
18:52:07|47710.32
18:52:08|47710.3
18:52:09|47710.29
18:52:10|47710.29
18:52:11|47706.45
18:52:12|47706.45
18:52:14|47706.45
18:52:14|47706.45
18:52:16|47709.86
18:52:16|47709.86
18:52:17|47709.86
18:52:18|47709.87
18:52:19|47709.87
18:52:21|47708.32
18:52:21|47708.33
18:52:22|47706.82
18:52:25|47699.92
18:52:25|47692.2
18:52:27|47693.37
18:52:29|47693.37
18:52:31|47704.52
18:52:32|47701.53
18:52:34|47700.04
18:52:34|47700.04
18:52:35|47700.
18:52:36|47697.47
18:52:37|47697.43
18:52:38|47697.43
18:52:39|47697.68
18:52:40|47707.78
18:52:41|47718.56
18:52:42|47725.85
18:52:43|47708.35
18:52:44|47704.04
18:52:45|47704.04
18:52:46|47701.38
18:52:47|47697.5
18:52:48|47708.71
18:52:49|47708.71
18:52:52|47708.71
18:52:52|47708.7
18:52:53|47708.71
18:52:54|47708.71
18:52:55|47700.26
18:52:56|47704.86
18:52:57|47709.99
18:52:58|47708.54
18:52:59|47708.54
18:53:00|47708.54
18:53:01|47708.54
18:53:02|47714.69
18:53:03|47714.7
18:53:04|47714.7
18:53:05|47714.7
18:53:07|47727.52
18:53:08|47743.53
18:53:09|47749.99
18:53:10|47742.24
18:53:11|47744.34
18:53:12|47744.34
18:53:13|47742.01
18:53:14|47737.01
18:53:15|47737.01
18:53:16|47734.28
18:53:17|47729.93
18:53:18|47729.92
18:53:19|47729.92
18:53:20|47729.92
18:53:21|47720.4
18:53:22|47724.01
18:53:23|47724.01
18:53:24|47724.01
18:53:26|47729.92
18:53:28|47715.66
18:53:28|47700.01
18:53:30|47697.03
18:53:31|47700.47
18:53:31|47700.48
18:53:33|47700.48
18:53:34|47700.48
18:53:35|47700.48
18:53:37|47700.48
18:53:39|47704.88
18:53:39|47690.09
18:53:40|47690.09
18:53:42|47690.09
18:53:42|47690.09
18:53:43|47688.97
18:53:44|47688.97
18:53:45|47688.98
18:53:46|47688.98
18:53:47|47688.97
18:53:48|47687.11
18:53:49|47680.01
18:53:50|47683.45
18:53:51|47670.4
18:53:52|47652.61
18:53:53|47637.01
18:53:54|47648.95
18:53:55|47659.74
18:53:56|47647.84
18:53:57|47656.09
18:53:58|47649.68
18:53:59|47672.82
18:54:00|47672.83
18:54:01|47681.37
18:54:02|47671.56
18:54:03|47674.86
18:54:04|47685.24
18:54:05|47674.87
18:54:06|47673.98
18:54:07|47673.98
18:54:08|47682.83
18:54:09|47682.83
18:54:10|47687.1
18:54:11|47687.1
18:54:12|47693.98
18:54:13|47693.99
18:54:14|47700.
18:54:15|47700.
18:54:16|47700.
18:54:17|47692.29
18:54:18|47692.5
18:54:19|47694.59
18:54:20|47694.58
18:54:21|47687.12
18:54:22|47687.12
18:54:23|47689.36
18:54:24|47692.82
18:54:25|47692.78
18:54:27|47691.76
18:54:29|47691.77
18:54:30|47691.77
18:54:32|47691.76
18:54:33|47694.16
18:54:34|47694.57
18:54:36|47683.66
18:54:37|47685.57
18:54:38|47698.13
18:54:39|47698.42
18:54:40|47698.43
18:54:41|47707.47
18:54:42|47707.46
18:54:43|47701.56
18:54:45|47701.56
18:54:45|47701.56
18:54:46|47704.54
18:54:47|47704.54
18:54:48|47704.54
18:54:49|47704.54
18:54:50|47704.56
18:54:51|47704.55
18:54:52|47704.55
18:54:53|47704.88
18:54:54|47710.
18:54:55|47710.
18:54:56|47720.5
18:54:57|47726.32
18:54:58|47736.18
18:54:59|47736.18
18:55:00|47744.19
18:55:01|47744.2
18:55:02|47744.19
18:55:03|47736.18
18:55:04|47736.19
18:55:05|47741.93
18:55:06|47741.93
18:55:07|47741.89
18:55:08|47734.69
18:55:09|47734.69
18:55:11|47734.69
18:55:12|47725.11
18:55:12|47721.11
18:55:13|47724.28
18:55:14|47725.11
18:55:15|47733.81
18:55:16|47733.81
18:55:17|47733.81
18:55:19|47736.03
18:55:19|47734.1
18:55:20|47740.
18:55:22|47739.99
18:55:22|47739.99
18:55:23|47744.88
18:55:25|47747.64
18:55:25|47750.
18:55:28|47745.5
18:55:29|47733.8
18:55:30|47733.8
18:55:31|47722.01
18:55:33|47725.86
18:55:34|47729.13
18:55:35|47729.13
18:55:36|47729.89
18:55:37|47729.9
18:55:38|47743.33
18:55:38|47743.29
18:55:40|47743.28
18:55:42|47734.37
18:55:43|47737.31
18:55:44|47740.97
18:55:45|47740.97
18:55:46|47738.01
18:55:47|47738.01
18:55:48|47738.
18:55:49|47730.07
18:55:50|47730.07
18:55:51|47730.07
18:55:52|47736.04
18:55:53|47732.81
18:55:54|47732.81
18:55:55|47732.81
18:55:56|47739.63
18:55:57|47739.63
18:55:58|47739.64
18:55:59|47739.64
18:56:00|47739.64
18:56:01|47739.63
18:56:02|47739.63
18:56:03|47739.63
18:56:05|47743.36
18:56:06|47741.9
18:56:06|47741.89
18:56:08|47737.28
18:56:08|47737.28
18:56:10|47742.05
18:56:10|47741.02
18:56:11|47741.02
18:56:13|47741.
18:56:14|47741.01
18:56:15|47741.01
18:56:16|47738.96
18:56:17|47738.96
18:56:18|47740.49
18:56:19|47745.31
18:56:20|47748.57
18:56:21|47744.45
18:56:21|47744.45
18:56:23|47744.45
18:56:24|47746.19
18:56:24|47746.67
18:56:25|47749.89
18:56:28|47757.28
18:56:29|47758.48
18:56:31|47762.07
18:56:32|47755.92
18:56:34|47749.69
18:56:34|47749.69
18:56:36|47754.56
18:56:37|47767.24
18:56:38|47771.
18:56:39|47771.
18:56:40|47772.75
18:56:41|47774.03
18:56:42|47774.48
18:56:43|47772.76
18:56:44|47773.04
18:56:44|47773.04
18:56:46|47758.49
18:56:47|47758.49
18:56:47|47758.49
18:56:49|47763.83
18:56:50|47763.83
18:56:51|47763.85
18:56:52|47763.85
18:56:53|47763.6
18:56:54|47759.31
18:56:56|47759.31
18:56:57|47763.84
18:56:57|47763.82
18:56:59|47763.82
18:57:01|47763.44
18:57:01|47759.48
18:57:02|47759.48
18:57:03|47759.49
18:57:04|47763.84
18:57:05|47763.84
18:57:06|47763.84
18:57:07|47763.85
18:57:08|47763.86
18:57:09|47763.85
18:57:10|47763.85
18:57:11|47765.58
18:57:12|47765.58
18:57:13|47765.58
18:57:14|47765.57
18:57:15|47765.58
18:57:16|47765.58
18:57:17|47760.79
18:57:18|47759.49
18:57:19|47759.48
18:57:20|47759.49
18:57:21|47759.49
18:57:23|47759.49
18:57:23|47765.58
18:57:24|47765.58
18:57:25|47765.58
18:57:26|47765.57
18:57:27|47765.58
18:57:29|47765.57
18:57:30|47765.58
18:57:32|47765.58
18:57:33|47759.5
18:57:34|47759.5
18:57:35|47758.48
18:57:37|47757.66
18:57:39|47756.05
18:57:40|47753.81
18:57:40|47757.64
18:57:42|47757.66
18:57:42|47757.66
18:57:43|47765.41
18:57:44|47772.76
18:57:45|47774.46
18:57:46|47774.45
18:57:47|47772.77
18:57:49|47774.49
18:57:49|47774.49
18:57:50|47774.75
18:57:51|47779.99
18:57:52|47779.98
18:57:53|47779.98
18:57:56|47775.45
18:57:56|47775.45
18:57:57|47775.44
18:57:58|47771.14
18:57:59|47771.14
18:58:01|47771.14
18:58:01|47771.14
18:58:02|47774.12
18:58:03|47772.04
18:58:04|47779.66
18:58:05|47779.66
18:58:06|47779.99
18:58:07|47779.99
18:58:08|47786.
18:58:10|47786.65
18:58:11|47786.65
18:58:12|47786.65
18:58:13|47793.35
18:58:14|47793.35
18:58:15|47793.36
18:58:16|47806.1
18:58:17|47809.95
18:58:18|47809.96
18:58:19|47806.12
18:58:20|47806.13
18:58:21|47806.12
18:58:22|47813.32
18:58:23|47817.88
18:58:24|47829.85
18:58:25|47827.42
18:58:26|47817.
18:58:27|47820.11
18:58:28|47820.12
18:58:29|47831.89
18:58:30|47826.95
18:58:32|47826.95
18:58:33|47824.54
18:58:35|47825.94
18:58:37|47825.84
18:58:37|47825.84
18:58:39|47825.82
18:58:40|47831.47
18:58:41|47825.37
18:58:41|47825.37
18:58:42|47825.37
18:58:44|47825.38
18:58:46|47828.12
18:58:46|47820.78
18:58:47|47822.25
18:58:49|47822.25
18:58:49|47806.9
18:58:50|47806.9
18:58:51|47806.89
18:58:52|47806.9
18:58:53|47806.9
18:58:54|47806.9
18:58:55|47806.9
18:58:56|47806.9
18:58:57|47806.9
18:58:58|47806.9
18:59:00|47806.9
18:59:00|47806.9
18:59:01|47801.31
18:59:02|47799.01
18:59:04|47795.69
18:59:05|47794.6
18:59:06|47794.57
18:59:07|47794.57
18:59:08|47800.92
18:59:09|47805.43
18:59:10|47805.43
18:59:11|47805.43
18:59:12|47806.9
18:59:13|47813.15
18:59:14|47813.16
18:59:15|47813.15
18:59:16|47809.53
18:59:18|47809.11
18:59:19|47809.1
18:59:20|47809.11
18:59:21|47813.16
18:59:22|47813.16
18:59:22|47813.16
18:59:24|47813.16
18:59:25|47813.16
18:59:26|47813.16
18:59:27|47812.81
18:59:28|47813.16
18:59:29|47813.16
18:59:30|47813.16
18:59:32|47813.15
18:59:34|47812.6
18:59:35|47812.6
18:59:36|47812.6
18:59:37|47812.6
18:59:38|47813.16
18:59:39|47813.12
18:59:39|47813.12
18:59:40|47812.54
18:59:42|47812.54
18:59:43|47812.54
18:59:43|47813.16
18:59:45|47813.16
18:59:46|47813.16
18:59:47|47813.16
18:59:47|47813.16
18:59:49|47813.16
18:59:49|47813.16
18:59:50|47813.16
18:59:51|47805.43
18:59:53|47800.01
18:59:54|47800.01
18:59:54|47800.01
18:59:56|47800.01
18:59:56|47801.42
18:59:57|47801.42
18:59:59|47801.42
19:00:00|47801.42
19:00:01|47801.41
19:00:02|47801.41
19:00:03|47800.
19:00:03|47779.31
19:00:05|47779.31
19:00:06|47790.73
19:00:08|47793.73
19:00:08|47780.24
19:00:09|47764.
19:00:10|47763.99
19:00:11|47739.8
19:00:13|47745.76
19:00:14|47756.76
19:00:14|47756.75
19:00:15|47747.69
19:00:16|47756.07
19:00:17|47765.96
19:00:19|47740.04
19:00:21|47743.76
19:00:21|47732.09
19:00:22|47736.75
19:00:23|47744.83
19:00:24|47718.5
19:00:25|47718.6
19:00:26|47727.6
19:00:27|47729.99
19:00:28|47727.61
19:00:29|47730.
19:00:30|47738.79
19:00:32|47739.56
19:00:34|47739.56
19:00:36|47730.19
19:00:38|47717.9
19:00:38|47717.89
19:00:39|47717.89
19:00:41|47717.9
19:00:41|47717.9
19:00:43|47717.9
19:00:43|47730.08
19:00:44|47731.63
19:00:46|47731.63
19:00:47|47731.64
19:00:48|47748.11
19:00:49|47755.6
19:00:50|47755.61
19:00:51|47749.14
19:00:52|47749.1
19:00:53|47746.11
19:00:54|47741.6
19:00:55|47741.6
19:00:55|47741.6
19:00:57|47738.27
19:00:58|47738.27
19:00:59|47738.27
19:01:00|47738.27
19:01:02|47738.27
19:01:02|47738.22
19:01:03|47738.22
19:01:04|47722.88
19:01:05|47717.91
19:01:06|47715.69
19:01:07|47715.7
19:01:09|47714.22
19:01:09|47722.64
19:01:11|47719.13
19:01:12|47719.11
19:01:13|47717.46
19:01:13|47717.46
19:01:15|47717.74
19:01:16|47717.74
19:01:17|47717.75
19:01:18|47716.92
19:01:18|47713.91
19:01:20|47717.43
19:01:21|47721.04
19:01:22|47710.65
19:01:23|47714.29
19:01:24|47710.65
19:01:25|47710.65
19:01:26|47710.64
19:01:26|47710.65
19:01:27|47703.44
19:01:29|47703.51
19:01:30|47703.51
19:01:31|47725.87
19:01:31|47717.3
19:01:34|47717.31
19:01:35|47717.3
19:01:37|47717.3
19:01:38|47717.3
19:01:38|47725.77
19:01:39|47725.77
19:01:41|47725.77
19:01:42|47725.77
19:01:43|47738.26
19:01:44|47741.58
19:01:46|47741.58
19:01:46|47741.59
19:01:48|47711.4
19:01:48|47711.4
19:01:49|47710.23
19:01:50|47710.24
19:01:51|47710.23
19:01:53|47710.24
19:01:53|47712.14
19:01:54|47718.19
19:01:55|47710.23
19:01:56|47710.28
19:01:57|47715.34
19:01:58|47715.33
19:02:00|47720.92
19:02:00|47715.33
19:02:02|47715.33
19:02:02|47718.67
19:02:03|47711.77
19:02:04|47714.82
19:02:06|47729.92
19:02:06|47729.93
19:02:07|47729.93
19:02:08|47729.93
19:02:09|47720.93
19:02:11|47720.92
19:02:11|47717.31
19:02:12|47717.31
19:02:14|47719.31
19:02:14|47716.71
19:02:15|47716.71
19:02:17|47716.71
19:02:18|47715.21
19:02:19|47710.24
19:02:19|47710.24
19:02:20|47710.24
19:02:21|47710.24
19:02:22|47703.43
19:02:24|47701.38
19:02:25|47701.39
19:02:25|47690.68
19:02:26|47690.06
19:02:27|47680.
19:02:29|47680.01
19:02:29|47680.01
19:02:30|47680.
19:02:33|47678.58
19:02:33|47678.58
19:02:35|47678.58
19:02:36|47678.54
19:02:37|47678.53
19:02:38|47666.3
19:02:39|47671.29
19:02:40|47666.35
19:02:41|47666.34
19:02:42|47665.77
19:02:43|47650.
19:02:45|47646.07
19:02:45|47645.45
19:02:47|47640.
19:02:48|47637.43
19:02:49|47645.16
19:02:50|47659.39
19:02:51|47659.15
19:02:53|47659.15
19:02:54|47659.11
19:02:55|47643.24
19:02:56|47648.76
19:02:57|47648.75
19:02:58|47653.11
19:02:59|47658.55
19:03:00|47648.52
19:03:00|47648.53
19:03:02|47651.76
19:03:03|47658.55
19:03:04|47658.11
19:03:05|47658.55
19:03:06|47658.56
19:03:07|47655.91
19:03:08|47661.11
19:03:09|47666.34
19:03:10|47666.35
19:03:11|47662.99
19:03:12|47663.53
19:03:13|47666.34
19:03:14|47666.34
19:03:14|47657.9
19:03:15|47655.16
19:03:17|47655.17
19:03:17|47655.16
19:03:19|47658.07
19:03:20|47658.06
19:03:21|47661.8
19:03:22|47661.8
19:03:23|47657.84
19:03:24|47644.29
19:03:25|47644.29
19:03:27|47634.57
19:03:28|47613.34
19:03:29|47596.03
19:03:30|47530.
19:03:31|47538.21
19:03:32|47558.02
19:03:33|47559.45
19:03:34|47582.15
19:03:36|47593.38
19:03:37|47593.39
19:03:38|47599.99
19:03:39|47607.44
19:03:41|47619.99
19:03:43|47612.28
19:03:44|47612.28
19:03:45|47601.45
19:03:47|47573.9
19:03:47|47580.24
19:03:49|47575.6
19:03:51|47575.6
19:03:52|47573.92
19:03:53|47560.51
19:03:54|47560.18
19:03:55|47546.71
19:03:56|47565.11
19:03:57|47553.08
19:03:58|47553.08
19:03:59|47556.35
19:04:00|47560.77
19:04:01|47572.89
19:04:02|47577.74
19:04:03|47568.28
19:04:04|47558.07
19:04:05|47572.33
19:04:06|47576.81
19:04:07|47582.89
19:04:08|47565.96
19:04:09|47565.96
19:04:10|47565.96
19:04:11|47570.68
19:04:13|47570.69
19:04:14|47587.83
19:04:15|47590.27
19:04:16|47586.98
19:04:17|47605.48
19:04:18|47594.11
19:04:19|47608.04
19:04:20|47608.05
19:04:21|47589.81
19:04:22|47589.83
19:04:23|47600.68
19:04:24|47600.68
19:04:25|47595.48
19:04:26|47580.
19:04:27|47572.9
19:04:28|47572.9
19:04:29|47572.34
19:04:30|47579.91
19:04:31|47579.91
19:04:32|47572.34
19:04:32|47566.62
19:04:34|47565.95
19:04:35|47564.16
19:04:37|47566.49
19:04:38|47568.7
19:04:40|47575.79
19:04:41|47570.9
19:04:42|47560.01
19:04:42|47565.81
19:04:44|47579.4
19:04:46|47548.58
19:04:46|47550.01
19:04:48|47576.77
19:04:49|47570.23
19:04:50|47570.23
19:04:51|47582.54
19:04:52|47572.9
19:04:52|47572.9
19:04:53|47572.9
19:04:55|47565.81
19:04:56|47565.81
19:04:57|47565.81
19:04:58|47571.41
19:04:59|47572.9
19:05:00|47572.9
19:05:00|47575.92
19:05:02|47580.99
19:05:02|47580.99
19:05:04|47580.99
19:05:05|47580.99
19:05:05|47580.99
19:05:06|47592.41
19:05:08|47596.84
19:05:09|47596.85
19:05:10|47601.45
19:05:10|47619.16
19:05:12|47628.88
19:05:12|47625.1
19:05:15|47631.14
19:05:16|47633.91
19:05:16|47633.87
19:05:17|47638.92
19:05:19|47644.26
19:05:19|47632.37
19:05:21|47628.89
19:05:21|47623.37
19:05:23|47596.86
19:05:23|47608.53
19:05:24|47618.38
19:05:25|47618.37
19:05:26|47618.37
19:05:28|47609.78
19:05:29|47609.78
19:05:30|47614.48
19:05:31|47607.42
19:05:31|47612.51
19:05:33|47616.23
19:05:34|47630.
19:05:36|47625.07
19:05:37|47617.46
19:05:39|47622.25
19:05:40|47600.
19:05:42|47600.
19:05:43|47590.01
19:05:44|47590.01
19:05:45|47590.01
19:05:45|47590.01
19:05:46|47590.01
19:05:48|47590.01
19:05:50|47590.
19:05:51|47580.
19:05:51|47573.8
19:05:52|47585.42
19:05:53|47584.48
19:05:54|47607.9
19:05:55|47597.16
19:05:56|47586.27
19:05:57|47586.27
19:05:58|47586.27
19:05:59|47582.25
19:06:01|47582.25
19:06:01|47582.29
19:06:02|47586.74
19:06:04|47586.74
19:06:04|47585.32
19:06:05|47583.99
19:06:07|47586.73
19:06:08|47586.74
19:06:08|47601.44
19:06:09|47601.44
19:06:10|47601.44
19:06:11|47601.45
19:06:12|47611.01
19:06:13|47611.02
19:06:15|47611.02
19:06:15|47611.02
19:06:16|47611.01
19:06:18|47599.82
19:06:18|47595.12
19:06:20|47598.35
19:06:20|47598.35
19:06:21|47598.36
19:06:22|47598.36
19:06:23|47598.36
19:06:24|47598.36
19:06:25|47598.36
19:06:27|47588.67
19:06:27|47588.67
19:06:29|47588.66
19:06:29|47585.08
19:06:30|47585.08
19:06:31|47585.08
19:06:32|47585.07
19:06:34|47560.78
19:06:34|47560.78
19:06:35|47560.77
19:06:36|47560.77
19:06:39|47560.78
19:06:40|47560.77
19:06:41|47532.01
19:06:42|47536.36
19:06:44|47530.08
19:06:46|47532.01
19:06:47|47520.
19:06:47|47537.98
19:06:48|47525.99
19:06:49|47525.88
19:06:52|47510.21
19:06:52|47492.87
19:06:53|47469.93
19:06:54|47435.87
19:06:55|47444.62
19:06:56|47455.16
19:06:58|47500.
19:06:59|47484.46
19:07:00|47504.42
19:07:01|47487.04
19:07:02|47487.7
19:07:03|47480.25
19:07:04|47493.83
19:07:06|47500.
19:07:07|47431.22
19:07:08|47460.43
19:07:09|47484.5
19:07:10|47487.49
19:07:11|47487.49
19:07:12|47483.52
19:07:13|47462.65
19:07:14|47465.87
19:07:15|47475.39
19:07:16|47476.08
19:07:17|47490.2
19:07:18|47483.52
19:07:19|47483.53
19:07:20|47473.39
19:07:21|47453.66
19:07:22|47490.21
19:07:23|47476.75
19:07:24|47483.23
19:07:25|47475.96
19:07:26|47472.97
19:07:27|47464.
19:07:28|47471.35
19:07:29|47474.95
19:07:30|47467.52
19:07:31|47472.95
19:07:32|47472.95
19:07:33|47477.73
19:07:34|47487.35
19:07:35|47483.52
19:07:36|47467.37
19:07:37|47467.36
19:07:38|47448.27
19:07:40|47423.03
19:07:42|47431.21
19:07:43|47435.1
19:07:45|47435.04
19:07:45|47440.08
19:07:46|47434.79
19:07:47|47427.09
19:07:48|47433.03
19:07:50|47427.64
19:07:51|47431.84
19:07:51|47431.83
19:07:52|47431.83
19:07:54|47431.84
19:07:55|47431.84
19:07:56|47437.74
19:07:57|47424.97
19:07:58|47436.66
19:07:58|47436.63
19:07:59|47447.76
19:08:00|47444.41
19:08:01|47438.84
19:08:04|47447.74
19:08:04|47438.25
19:08:06|47447.74
19:08:06|47449.99
19:08:07|47442.62
19:08:08|47425.12
19:08:09|47425.13
19:08:10|47425.12
19:08:11|47433.13
19:08:12|47432.91
19:08:13|47412.44
19:08:14|47408.28
19:08:15|47398.46
19:08:16|47393.03
19:08:17|47405.83
19:08:18|47412.59
19:08:19|47412.31
19:08:20|47403.56
19:08:21|47407.14
19:08:22|47407.15
19:08:24|47406.97
19:08:24|47403.56
19:08:25|47393.2
19:08:26|47395.1
19:08:27|47395.11
19:08:28|47375.29
19:08:29|47389.96
19:08:30|47393.11
19:08:31|47395.95
19:08:32|47407.14
19:08:33|47393.03
19:08:34|47397.16
19:08:35|47400.15
19:08:36|47401.64
19:08:37|47401.64
19:08:38|47387.32
19:08:40|47389.69
19:08:41|47382.94
19:08:42|47386.13
19:08:43|47360.5
19:08:44|47381.86
19:08:45|47379.88
19:08:46|47395.76
19:08:47|47395.76
19:08:48|47395.94
19:08:49|47395.76
19:08:50|47395.99
19:08:51|47387.71
19:08:53|47391.71
19:08:54|47398.45
19:08:55|47399.99
19:08:56|47400.
19:08:57|47399.99
19:08:58|47410.46
19:08:59|47412.3
19:09:00|47415.86
19:09:02|47429.99
19:09:03|47430.
19:09:04|47430.14
19:09:04|47435.12
19:09:06|47435.12
19:09:07|47423.19
19:09:08|47424.65
19:09:08|47426.32
19:09:10|47426.56
19:09:11|47426.57
19:09:12|47429.03
19:09:13|47429.04
19:09:14|47439.18
19:09:15|47439.17
19:09:16|47415.88
19:09:16|47417.55
19:09:17|47417.55
19:09:19|47412.12
19:09:19|47413.61
19:09:21|47413.61
19:09:21|47413.66
19:09:23|47422.91
19:09:24|47422.91
19:09:25|47422.91
19:09:25|47416.13
19:09:27|47409.96
19:09:28|47420.04
19:09:29|47420.05
19:09:29|47411.02
19:09:31|47411.02
19:09:32|47411.01
19:09:33|47411.02
19:09:34|47411.91
19:09:34|47411.91
19:09:36|47411.91
19:09:37|47411.91
19:09:38|47411.91
19:09:39|47396.32
19:09:40|47387.33
19:09:42|47388.89
19:09:44|47394.59
19:09:44|47390.07
19:09:46|47384.52
19:09:48|47381.6
19:09:48|47381.61
19:09:49|47365.62
19:09:51|47358.76
19:09:51|47363.45
19:09:52|47360.22
19:09:54|47360.21
19:09:55|47348.11
19:09:56|47326.98
19:09:57|47327.21
19:09:58|47320.98
19:09:59|47339.
19:10:00|47344.49
19:10:02|47360.21
19:10:02|47371.62
19:10:04|47377.28
19:10:04|47388.4
19:10:06|47388.42
19:10:06|47396.24
19:10:07|47383.51
19:10:09|47366.45
19:10:09|47368.3
19:10:10|47334.72
19:10:11|47325.68
19:10:13|47348.17
19:10:14|47354.69
19:10:14|47350.34
19:10:15|47343.26
19:10:16|47362.64
19:10:17|47357.87
19:10:18|47357.87
19:10:20|47357.87
19:10:20|47350.
19:10:21|47350.01
19:10:23|47358.75
19:10:24|47369.35
19:10:24|47374.74
19:10:26|47358.77
19:10:26|47358.77
19:10:27|47372.39
19:10:28|47376.85
19:10:30|47382.3
19:10:30|47382.31
19:10:31|47387.94
19:10:33|47387.94
19:10:33|47396.45
19:10:34|47404.13
19:10:35|47420.01
19:10:36|47420.02
19:10:38|47421.85
19:10:38|47412.53
19:10:39|47412.54
19:10:40|47412.54
19:10:43|47412.54
19:10:44|47419.28
19:10:46|47421.81
19:10:46|47417.2
19:10:48|47421.89
19:10:48|47421.89
19:10:50|47421.85
19:10:50|47417.23
19:10:52|47417.23
19:10:53|47422.48
19:10:54|47423.93
19:10:54|47427.76
19:10:56|47439.21
19:10:57|47445.
19:10:57|47434.3
19:10:59|47437.44
19:10:59|47437.44
19:11:00|47437.45
19:11:01|47452.44
19:11:02|47456.17
19:11:03|47456.42
19:11:04|47472.07
19:11:06|47478.42
19:11:07|47487.34
19:11:08|47489.79
19:11:09|47477.88
19:11:09|47475.19
19:11:11|47486.22
19:11:11|47486.21
19:11:12|47487.91
19:11:13|47487.91
19:11:15|47490.62
19:11:15|47490.62
19:11:16|47494.79
19:11:17|47500.5
19:11:19|47508.47
19:11:20|47519.83
19:11:21|47519.82
19:11:22|47516.52
19:11:23|47506.67
19:11:24|47506.67
19:11:25|47507.03
19:11:26|47506.66
19:11:26|47495.44
19:11:28|47487.26
19:11:29|47487.26
19:11:30|47490.58
19:11:31|47490.58
19:11:31|47498.66
19:11:33|47503.58
19:11:33|47500.4
19:11:35|47500.4
19:11:36|47500.01
19:11:37|47500.01
19:11:38|47495.46
19:11:39|47495.46
19:11:40|47495.45
19:11:41|47491.58
19:11:41|47491.57
19:11:43|47480.11
19:11:45|47478.97
19:11:46|47482.07
19:11:48|47494.79
19:11:49|47495.45
19:11:49|47495.45
19:11:50|47500.4
19:11:52|47514.37
19:11:52|47501.3
19:11:54|47487.27
19:11:55|47493.77
19:11:56|47487.29
19:11:58|47487.29
19:11:59|47494.82
19:12:00|47494.82
19:12:01|47479.78
19:12:02|47476.31
19:12:03|47472.98
19:12:04|47460.35
19:12:05|47460.35
19:12:06|47462.68
19:12:07|47476.02
19:12:08|47481.11
19:12:09|47498.67
19:12:10|47485.85
19:12:11|47498.38
19:12:12|47498.38
19:12:14|47501.53
19:12:15|47524.75
19:12:16|47517.
19:12:17|47517.
19:12:18|47517.
19:12:19|47517.01
19:12:19|47517.01
19:12:21|47517.01
19:12:22|47517.
19:12:23|47517.
19:12:23|47517.
19:12:26|47535.44
19:12:27|47540.22
19:12:27|47540.23
19:12:30|47542.58
19:12:30|47543.37
19:12:31|47548.42
19:12:33|47549.99
19:12:33|47550.
19:12:34|47539.79
19:12:35|47536.3
19:12:37|47531.72
19:12:37|47531.72
19:12:38|47533.52
19:12:39|47533.52
19:12:40|47533.52
19:12:42|47533.52
19:12:42|47548.52
19:12:43|47548.5
19:12:45|47540.04
19:12:47|47543.65
19:12:48|47515.81
19:12:49|47515.81
19:12:50|47516.48
19:12:51|47516.47
19:12:53|47516.46
19:12:54|47516.46
19:12:55|47533.36
19:12:57|47534.43
19:12:57|47534.44
19:12:58|47539.98
19:13:00|47534.45
19:13:00|47524.25
19:13:02|47524.25
19:13:03|47509.97
19:13:03|47509.97
19:13:05|47514.81
19:13:05|47524.
19:13:06|47533.07
19:13:08|47542.45
19:13:09|47542.44
19:13:09|47542.44
19:13:11|47542.44
19:13:11|47542.44
19:13:12|47545.55
19:13:14|47551.02
19:13:15|47551.02
19:13:15|47551.02
19:13:16|47553.87
19:13:18|47553.87
19:13:18|47548.7
19:13:19|47539.33
19:13:20|47539.33
19:13:21|47537.71
19:13:22|47523.48
19:13:24|47526.31
19:13:24|47526.31
19:13:25|47526.31
19:13:26|47526.32
19:13:28|47526.65
19:13:28|47529.67
19:13:29|47517.41
19:13:30|47517.41
19:13:31|47517.4
19:13:33|47517.4
19:13:34|47517.41
19:13:34|47517.41
19:13:35|47517.41
19:13:37|47517.41
19:13:37|47517.4
19:13:38|47517.39
19:13:39|47517.38
19:13:40|47524.19
19:13:41|47528.14
19:13:42|47516.01
19:13:44|47516.
19:13:46|47516.
19:13:46|47503.67
19:13:47|47505.49
19:13:49|47505.49
19:13:50|47505.6
19:13:52|47514.83
19:13:53|47514.83
19:13:55|47514.32
19:13:56|47505.76
19:13:57|47505.75
19:13:58|47510.91
19:13:59|47505.48
19:14:00|47508.83
19:14:01|47508.84
19:14:02|47501.54
19:14:03|47501.53
19:14:04|47501.53
19:14:05|47501.53
19:14:06|47501.54
19:14:07|47506.63
19:14:08|47505.96
19:14:09|47505.97
19:14:10|47505.96
19:14:11|47502.53
19:14:12|47505.89
19:14:13|47501.55
19:14:14|47501.55
19:14:15|47505.67
19:14:16|47488.91
19:14:17|47486.81
19:14:18|47481.11
19:14:19|47462.98
19:14:20|47454.22
19:14:21|47450.01
19:14:22|47448.98
19:14:23|47436.83
19:14:24|47435.12
19:14:26|47430.16
19:14:27|47430.15
19:14:28|47435.12
19:14:29|47439.46
19:14:30|47439.46
19:14:30|47439.46
19:14:31|47441.05
19:14:33|47441.05
19:14:33|47454.49
19:14:35|47454.48
19:14:37|47454.47
19:14:37|47448.3
19:14:39|47442.43
19:14:39|47442.43
19:14:40|47432.97
19:14:41|47437.64
19:14:42|47442.43
19:14:43|47442.43
19:14:45|47442.43
19:14:47|47442.42
19:14:48|47430.16
19:14:50|47420.02
19:14:51|47420.02
19:14:52|47409.7
19:14:53|47409.7
19:14:54|47409.7
19:14:55|47418.94
19:14:56|47423.07
19:14:57|47421.44
19:14:58|47421.44
19:14:59|47435.43
19:15:00|47435.43
19:15:02|47435.43
19:15:05|47456.38
19:15:06|47468.93
19:15:08|47473.16
19:15:09|47481.09
19:15:10|47485.39
19:15:11|47483.91
19:15:12|47491.66
19:15:13|47508.82
19:15:14|47516.82
19:15:15|47528.54
19:15:15|47535.43
19:15:16|47531.61
19:15:18|47518.82
19:15:19|47515.81
19:15:20|47504.31
19:15:20|47506.58
19:15:22|47515.8
19:15:23|47515.8
19:15:23|47515.81
19:15:24|47505.97
19:15:26|47506.03
19:15:27|47501.53
19:15:28|47506.04
19:15:29|47508.39
19:15:30|47509.89
19:15:30|47509.88
19:15:32|47509.89
19:15:33|47515.
19:15:34|47515.
19:15:35|47519.99
19:15:36|47519.99
19:15:36|47520.
19:15:37|47520.
19:15:38|47520.
19:15:40|47520.
19:15:41|47518.5
19:15:42|47519.99
19:15:43|47520.
19:15:43|47520.
19:15:45|47526.08
19:15:45|47526.07
19:15:48|47524.67
19:15:49|47519.55
19:15:51|47522.55
19:15:51|47522.55
19:15:53|47519.13
19:15:55|47518.5
19:15:56|47518.5
19:15:57|47518.5
19:15:58|47518.48
19:15:59|47518.46
19:16:01|47518.5
19:16:02|47518.5
19:16:03|47524.9
19:16:04|47515.81
19:16:05|47515.8
19:16:05|47515.77
19:16:06|47515.76
19:16:08|47515.74
19:16:10|47519.61
19:16:10|47519.61
19:16:11|47519.61
19:16:13|47519.61
19:16:14|47518.5
19:16:15|47518.51
19:16:15|47518.51
19:16:16|47518.51
19:16:17|47518.51
19:16:19|47518.64
19:16:21|47506.95
19:16:21|47506.94
19:16:22|47506.95
19:16:23|47500.
19:16:24|47500.
19:16:25|47497.58
19:16:26|47483.66
19:16:27|47475.12
19:16:28|47475.11
19:16:29|47465.88
19:16:30|47465.88
19:16:31|47465.88
19:16:32|47465.87
19:16:33|47464.5
19:16:34|47464.47
19:16:35|47464.47
19:16:36|47478.51
19:16:37|47478.52
19:16:38|47494.52
19:16:39|47491.8
19:16:40|47492.16
19:16:41|47492.16
19:16:42|47492.17
19:16:43|47496.3
19:16:44|47498.78
19:16:45|47498.78
19:16:46|47500.
19:16:47|47501.53
19:16:49|47508.14
19:16:51|47513.01
19:16:52|47519.61
19:16:53|47519.6
19:16:55|47509.36
19:16:56|47514.31
19:16:56|47519.54
19:16:58|47514.91
19:16:58|47518.15
19:17:00|47519.61
19:17:00|47519.61
19:17:02|47519.6
19:17:03|47519.6
19:17:03|47519.6
19:17:05|47519.6
19:17:06|47519.61
19:17:06|47519.61
19:17:08|47519.6
19:17:10|47505.15
19:17:10|47501.54
19:17:11|47501.52
19:17:13|47501.34
19:17:13|47501.34
19:17:14|47501.33
19:17:15|47501.33
19:17:16|47489.58
19:17:17|47475.12
19:17:18|47472.99
19:17:19|47489.83
19:17:20|47486.3
19:17:22|47482.87
19:17:22|47480.57
19:17:23|47480.57
19:17:24|47480.53
19:17:25|47480.54
19:17:26|47480.54
19:17:27|47480.53
19:17:28|47483.48
19:17:29|47491.26
19:17:30|47489.78
19:17:31|47489.76
19:17:32|47489.76
19:17:33|47494.25
19:17:34|47506.41
19:17:35|47500.83
19:17:36|47500.82
19:17:37|47493.58
19:17:38|47498.53
19:17:39|47498.53
19:17:40|47498.5
19:17:41|47498.4
19:17:42|47498.49
19:17:43|47498.49
19:17:44|47491.41
19:17:45|47491.4
19:17:46|47500.92
19:17:47|47500.92
19:17:48|47498.69
19:17:49|47498.69
19:17:51|47498.68
19:17:52|47498.68
19:17:53|47498.68
19:17:54|47489.78
19:17:56|47489.79
19:17:57|47489.79
19:17:58|47489.78
19:17:59|47489.78
19:18:00|47489.79
19:18:01|47489.77
19:18:03|47478.
19:18:05|47473.01
19:18:06|47464.46
19:18:07|47460.8
19:18:07|47458.7
19:18:10|47458.62
19:18:11|47456.43
19:18:11|47456.42
19:18:12|47455.19
19:18:14|47460.64
19:18:14|47461.56
19:18:16|47456.44
19:18:17|47456.45
19:18:17|47456.45
19:18:19|47458.7
19:18:19|47475.5
19:18:20|47475.5
19:18:22|47482.35
19:18:23|47485.4
19:18:24|47482.37
19:18:24|47482.08
19:18:25|47491.94
19:18:27|47491.94
19:18:27|47497.67
19:18:28|47488.5
19:18:30|47493.68
19:18:30|47493.67
19:18:32|47493.68
19:18:33|47493.68
19:18:34|47493.63
19:18:35|47488.33
19:18:36|47458.62
19:18:37|47456.45
19:18:38|47456.45
19:18:39|47456.45
19:18:40|47456.45
19:18:41|47456.77
19:18:42|47456.78
19:18:43|47456.78
19:18:44|47456.77
19:18:45|47456.77
19:18:46|47456.77
19:18:47|47456.46
19:18:48|47438.48
19:18:49|47430.16
19:18:51|47427.45
19:18:53|47420.79
19:18:54|47420.79
19:18:55|47435.51
19:18:56|47440.63
19:18:57|47425.21
19:18:58|47425.21
19:18:59|47439.23
19:19:01|47439.22
19:19:03|47427.79
19:19:03|47427.79
19:19:04|47427.79
19:19:05|47420.3
19:19:06|47432.58
19:19:07|47414.72
19:19:08|47414.9
19:19:09|47414.74
19:19:11|47414.7
19:19:12|47419.13
19:19:13|47419.11
19:19:14|47419.11
19:19:15|47419.1
19:19:16|47410.9
19:19:17|47430.15
19:19:18|47430.15
19:19:19|47435.32
19:19:20|47420.05
19:19:21|47415.88
19:19:22|47415.87
19:19:24|47415.87
19:19:25|47415.84
19:19:26|47405.75
19:19:27|47408.23
19:19:28|47416.88
19:19:29|47416.88
19:19:30|47419.81
19:19:31|47418.63
19:19:31|47410.9
19:19:32|47415.17
19:19:34|47405.75
19:19:35|47408.72
19:19:36|47410.42
19:19:37|47410.42
19:19:38|47410.42
19:19:39|47410.41
19:19:40|47410.41
19:19:41|47405.76
19:19:42|47405.76
19:19:44|47415.
19:19:44|47414.99
19:19:46|47414.99
19:19:47|47408.72
19:19:47|47412.99
19:19:48|47413.44
19:19:49|47414.7
19:19:50|47408.72
19:19:53|47412.22
19:19:54|47412.23
19:19:54|47412.23
19:19:55|47405.75
19:19:56|47387.33
19:19:58|47385.69
19:19:59|47377.15
19:20:00|47377.15
19:20:02|47397.6
19:20:02|47397.6
19:20:03|47382.72
19:20:05|47393.11
19:20:05|47383.29
19:20:07|47384.68
19:20:07|47377.17
19:20:08|47377.15
19:20:10|47377.16
19:20:10|47377.16
19:20:11|47377.15
19:20:12|47377.16
19:20:13|47373.05
19:20:14|47365.02
19:20:15|47365.02
19:20:17|47368.56
19:20:17|47370.07
19:20:18|47391.73
19:20:19|47387.46
19:20:21|47399.64
19:20:23|47432.61
19:20:23|47435.33
19:20:24|47442.19
19:20:25|47447.47
19:20:26|47443.68
19:20:27|47430.98
19:20:28|47426.99
19:20:30|47426.99
19:20:30|47426.99
19:20:32|47426.99
19:20:32|47426.99
19:20:33|47436.18
19:20:34|47436.18
19:20:35|47434.29
19:20:36|47434.3
19:20:37|47432.04
19:20:38|47432.04
19:20:39|47439.76
19:20:40|47439.76
19:20:41|47444.42
19:20:42|47444.42
19:20:43|47444.42
19:20:44|47444.41
19:20:45|47448.2
19:20:46|47465.87
19:20:47|47469.37
19:20:48|47474.34
19:20:49|47474.34
19:20:50|47475.11
19:20:52|47484.8
19:20:54|47493.69
19:20:56|47500.13
19:20:57|47495.02
19:20:58|47495.03
19:20:59|47495.03
19:21:00|47495.02
19:21:01|47495.02
19:21:02|47495.02
19:21:03|47495.01
19:21:04|47495.02
19:21:05|47495.03
19:21:06|47495.03
19:21:07|47495.03
19:21:08|47495.03
19:21:09|47495.03
19:21:10|47499.8
19:21:11|47499.8
19:21:12|47508.82
19:21:14|47495.03
19:21:16|47497.09
19:21:16|47497.09
19:21:17|47497.08
19:21:18|47503.7
19:21:20|47505.09
19:21:20|47500.71
19:21:21|47502.78
19:21:22|47496.5
19:21:23|47508.9
19:21:24|47509.
19:21:25|47509.
19:21:26|47511.07
19:21:27|47511.07
19:21:28|47511.06
19:21:29|47511.07
19:21:30|47511.07
19:21:33|47505.71
19:21:33|47504.21
19:21:34|47501.9
19:21:35|47501.91
19:21:36|47505.69
19:21:37|47508.07
19:21:38|47495.96
19:21:39|47498.27
19:21:40|47498.31
19:21:41|47502.77
19:21:42|47502.77
19:21:43|47502.78
19:21:44|47502.79
19:21:46|47502.79
19:21:47|47504.86
19:21:48|47504.87
19:21:49|47504.87
19:21:50|47504.86
19:21:51|47504.86
19:21:52|47511.04
19:21:54|47513.17
19:21:55|47513.28
19:21:56|47515.42
19:21:57|47515.61
19:21:59|47515.61
19:22:00|47513.36
19:22:01|47515.57
19:22:03|47515.57
19:22:04|47515.56
19:22:05|47515.56
19:22:06|47515.56
19:22:08|47514.65
19:22:09|47518.92
19:22:09|47519.61
19:22:11|47519.6
19:22:12|47519.61
19:22:13|47519.6
19:22:14|47519.56
19:22:15|47517.9
19:22:16|47517.89
19:22:17|47565.15
19:22:18|47554.65
19:22:19|47549.56
19:22:19|47555.79
19:22:21|47559.06
19:22:22|47559.06
19:22:23|47559.06
19:22:23|47571.08
19:22:24|47594.99
19:22:26|47601.31
19:22:27|47604.16
19:22:28|47610.59
19:22:28|47614.75
19:22:30|47594.59
19:22:30|47599.8
19:22:32|47599.8
19:22:33|47594.59
19:22:33|47583.05
19:22:35|47579.7
19:22:36|47580.33
19:22:36|47580.34
19:22:37|47569.68
19:22:39|47586.5
19:22:40|47583.43
19:22:41|47583.43
19:22:42|47583.44
19:22:42|47576.44
19:22:44|47585.32
19:22:46|47595.77
19:22:46|47595.77
19:22:48|47595.77
19:22:49|47595.78
19:22:49|47600.
19:22:50|47599.99
19:22:51|47585.17
19:22:52|47590.36
19:22:55|47582.74
19:22:57|47575.41
19:22:58|47580.02
19:22:59|47587.18
19:23:01|47599.5
19:23:03|47595.77
19:23:04|47585.75
19:23:04|47578.91
19:23:06|47594.85
19:23:07|47595.78
19:23:07|47586.54
19:23:08|47586.8
19:23:10|47586.8
19:23:11|47582.14
19:23:12|47590.87
19:23:13|47590.87
19:23:14|47595.77
19:23:16|47595.78
19:23:16|47595.78
19:23:18|47595.78
19:23:18|47595.78
19:23:20|47595.77
19:23:21|47599.27
19:23:21|47599.28
19:23:22|47599.28
19:23:23|47599.28
19:23:24|47599.28
19:23:26|47599.28
19:23:27|47608.32
19:23:27|47608.32
19:23:28|47608.31
19:23:29|47593.58
19:23:31|47604.98
19:23:31|47614.75
19:23:32|47615.65
19:23:34|47615.64
19:23:35|47615.64
19:23:35|47615.64
19:23:36|47618.7
19:23:37|47616.66
19:23:38|47621.
19:23:39|47621.
19:23:40|47621.33
19:23:41|47626.85
19:23:42|47631.98
19:23:43|47631.98
19:23:44|47618.33
19:23:47|47615.93
19:23:48|47615.93
19:23:48|47627.48
19:23:49|47627.5
19:23:50|47631.99
19:23:51|47632.63
19:23:52|47635.68
19:23:53|47636.99
19:23:55|47627.56
19:23:57|47633.28
19:23:58|47633.26
19:23:58|47627.53
19:24:01|47633.28
19:24:02|47635.73
19:24:03|47635.71
19:24:03|47627.56
19:24:05|47639.34
19:24:05|47629.57
19:24:07|47627.52
19:24:08|47627.52
19:24:10|47615.85
19:24:11|47615.84
19:24:11|47615.84
19:24:13|47618.6
19:24:13|47618.6
19:24:15|47618.6
19:24:16|47608.32
19:24:16|47608.32
19:24:17|47601.45
19:24:19|47599.
19:24:20|47599.01
19:24:21|47599.01
19:24:21|47599.01
19:24:23|47587.19
19:24:24|47587.19
19:24:26|47587.19
19:24:27|47587.19
19:24:27|47587.19
19:24:28|47587.18
19:24:29|47583.32
19:24:30|47583.32
19:24:31|47598.99
19:24:32|47599.
19:24:33|47599.98
19:24:34|47600.
19:24:35|47601.45
19:24:36|47604.56
19:24:37|47612.81
19:24:38|47612.81
19:24:40|47612.81
19:24:40|47612.81
19:24:41|47612.81
19:24:43|47615.73
19:24:43|47615.73
19:24:44|47621.74
19:24:45|47624.46
19:24:47|47615.36
19:24:47|47624.47
19:24:48|47630.
19:24:49|47630.
19:24:50|47630.
19:24:51|47640.49
19:24:52|47632.13
19:24:54|47629.33
19:24:54|47629.33
19:24:57|47625.39
19:24:58|47625.39
19:24:59|47635.25
19:25:01|47628.24
19:25:01|47623.15
19:25:03|47623.15
19:25:04|47623.28
19:25:05|47623.28
19:25:06|47623.28
19:25:07|47611.91
19:25:08|47605.53
19:25:09|47605.52
19:25:10|47605.53
19:25:11|47605.53
19:25:12|47610.96
19:25:13|47620.53
19:25:14|47620.53
19:25:15|47620.52
19:25:16|47612.03
19:25:17|47612.04
19:25:18|47612.03
19:25:19|47612.03
19:25:20|47612.03
19:25:22|47612.03
19:25:22|47616.98
19:25:23|47616.98
19:25:24|47616.98
19:25:25|47611.91
19:25:26|47601.46
19:25:28|47609.5
19:25:28|47609.5
19:25:29|47604.48
19:25:31|47608.81
19:25:31|47601.46
19:25:32|47603.67
19:25:33|47603.67
19:25:34|47603.67
19:25:35|47603.67
19:25:36|47603.66
19:25:37|47603.66
19:25:39|47610.08
19:25:39|47610.08
19:25:40|47610.07
19:25:41|47610.07
19:25:42|47610.07
19:25:43|47610.07
19:25:44|47610.08
19:25:45|47616.97
19:25:46|47625.77
19:25:47|47636.64
19:25:48|47634.81
19:25:49|47634.82
19:25:50|47634.82
19:25:51|47634.83
19:25:52|47642.62
19:25:53|47647.05
19:25:54|47649.2
19:25:55|47650.1
19:25:57|47650.06
19:25:59|47649.96
19:26:00|47647.59
19:26:01|47642.
19:26:03|47648.04
19:26:04|47650.43
19:26:05|47650.44
19:26:06|47650.1
19:26:07|47650.1
19:26:08|47650.11
19:26:09|47654.62
19:26:10|47654.62
19:26:11|47650.1
19:26:12|47650.1
19:26:13|47651.81
19:26:14|47639.95
19:26:15|47635.41
19:26:16|47635.41
19:26:17|47635.41
19:26:18|47635.41
19:26:19|47635.4
19:26:20|47625.21
19:26:21|47625.2
19:26:22|47618.79
19:26:23|47620.13
19:26:24|47618.79
19:26:25|47621.9
19:26:26|47618.78
19:26:27|47618.79
19:26:28|47618.78
19:26:29|47618.78
19:26:30|47618.79
19:26:31|47618.79
19:26:32|47618.78
19:26:33|47618.79
19:26:34|47618.
19:26:35|47618.81
19:26:36|47618.8
19:26:38|47618.76
19:26:38|47618.77
19:26:39|47618.76
19:26:40|47618.49
19:26:41|47618.49
19:26:42|47618.01
19:26:43|47616.21
19:26:44|47603.54
19:26:45|47601.32
19:26:46|47596.97
19:26:47|47593.11
19:26:48|47596.84
19:26:49|47587.46
19:26:50|47615.91
19:26:51|47614.43
19:26:52|47615.92
19:26:53|47615.91
19:26:54|47615.91
19:26:55|47611.17
19:26:56|47611.16
19:26:57|47611.16
19:26:59|47611.16
19:27:01|47615.87
19:27:03|47611.07
19:27:05|47611.06
19:27:06|47611.06
19:27:07|47611.06
19:27:08|47611.07
19:27:08|47626.2
19:27:09|47626.2
19:27:10|47625.36
19:27:12|47625.36
19:27:12|47625.36
19:27:14|47625.35
19:27:16|47625.35
19:27:16|47625.36
19:27:18|47625.36
19:27:18|47630.
19:27:19|47635.12
19:27:20|47635.12
19:27:22|47635.13
19:27:22|47635.13
19:27:23|47637.43
19:27:24|47642.24
19:27:25|47644.27
19:27:26|47644.28
19:27:27|47644.28
19:27:29|47639.69
19:27:30|47639.69
19:27:31|47639.69
19:27:32|47635.
19:27:33|47625.35
19:27:34|47625.35
19:27:35|47625.35
19:27:36|47625.36
19:27:37|47625.36
19:27:38|47637.59
19:27:39|47637.59
19:27:40|47637.59
19:27:41|47640.04
19:27:42|47643.85
19:27:43|47641.13
19:27:44|47641.13
19:27:45|47632.81
19:27:46|47630.02
19:27:47|47630.02
19:27:48|47632.79
19:27:49|47632.89
19:27:50|47633.36
19:27:51|47639.68
19:27:52|47639.68
19:27:53|47639.68
19:27:54|47639.68
19:27:55|47640.
19:27:56|47628.84
19:27:57|47638.7
19:27:58|47625.33
19:27:59|47605.48
19:28:00|47596.88
19:28:02|47594.55
19:28:04|47594.51
19:28:05|47594.51
19:28:06|47594.51
19:28:07|47599.89
19:28:09|47600.
19:28:10|47599.99
19:28:12|47593.2
19:28:12|47599.76
19:28:13|47594.93
19:28:14|47599.52
19:28:15|47599.76
19:28:16|47599.76
19:28:17|47599.76
19:28:18|47599.76
19:28:19|47599.77
19:28:20|47599.77
19:28:21|47599.76
19:28:22|47599.76
19:28:24|47599.77
19:28:25|47594.5
19:28:26|47582.8
19:28:27|47577.22
19:28:28|47576.96
19:28:29|47567.72
19:28:30|47567.72
19:28:31|47560.01
19:28:32|47550.
19:28:33|47544.35
19:28:34|47543.36
19:28:35|47543.36
19:28:36|47543.36
19:28:37|47538.69
19:28:38|47534.26
19:28:39|47540.85
19:28:40|47540.85
19:28:41|47540.84
19:28:42|47534.26
19:28:43|47538.05
19:28:44|47538.05
19:28:45|47538.01
19:28:46|47538.01
19:28:47|47549.08
19:28:49|47540.87
19:28:50|47534.27
19:28:51|47530.11
19:28:52|47530.09
19:28:53|47530.11
19:28:54|47544.89
19:28:55|47550.06
19:28:56|47548.73
19:28:56|47548.73
19:28:58|47548.68
19:28:59|47548.68
19:29:01|47555.12
19:29:03|47558.63
19:29:05|47560.89
19:29:06|47557.97
19:29:07|47552.85
19:29:09|47551.35
19:29:10|47522.11
19:29:10|47522.11
19:29:11|47522.11
19:29:12|47522.12
19:29:14|47522.12
19:29:14|47522.12
19:29:15|47522.12
19:29:16|47522.12
19:29:17|47526.25
19:29:18|47526.24
19:29:19|47526.25
19:29:20|47525.03
19:29:21|47525.03
19:29:23|47524.95
19:29:23|47524.96
19:29:24|47524.94
19:29:26|47523.03
19:29:26|47522.11
19:29:27|47518.21
19:29:29|47516.74
19:29:30|47523.65
19:29:32|47516.7
19:29:32|47515.69
19:29:33|47515.69
19:29:34|47520.39
19:29:35|47520.39
19:29:36|47520.04
19:29:37|47520.04
19:29:38|47515.92
19:29:39|47515.92
19:29:40|47520.05
19:29:41|47520.
19:29:42|47520.05
19:29:43|47523.03
19:29:44|47520.07
19:29:45|47520.07
19:29:46|47520.06
19:29:47|47520.06
19:29:48|47520.06
19:29:49|47524.95
19:29:50|47524.96
19:29:51|47524.95
19:29:52|47524.96
19:29:53|47520.06
19:29:54|47524.93
19:29:55|47524.93
19:29:56|47516.3
19:29:57|47509.52
19:29:58|47509.52
19:29:59|47509.52
19:30:01|47509.52
19:30:03|47519.21
19:30:05|47512.55
19:30:06|47515.89
19:30:07|47512.55
19:30:09|47515.88
19:30:11|47515.88
19:30:11|47500.94
19:30:13|47501.02
19:30:14|47500.
19:30:15|47500.01
19:30:16|47500.01
19:30:17|47500.01
19:30:18|47500.01
19:30:19|47492.23
19:30:20|47487.69
19:30:21|47487.68
19:30:22|47487.68
19:30:24|47487.25
19:30:24|47484.53
19:30:25|47475.87
19:30:26|47480.56
19:30:27|47487.25
19:30:28|47487.26
19:30:29|47490.01
19:30:30|47497.69
19:30:31|47497.69
19:30:32|47497.69
19:30:33|47497.69
19:30:35|47497.69
19:30:35|47497.7
19:30:36|47497.65
19:30:37|47487.25
19:30:38|47487.25
19:30:39|47482.81
19:30:41|47482.81
19:30:41|47482.81
19:30:42|47482.81
19:30:43|47482.81
19:30:44|47482.81
19:30:45|47482.81
19:30:46|47482.81
19:30:47|47482.81
19:30:48|47482.81
19:30:49|47482.81
19:30:50|47482.81
19:30:51|47482.8
19:30:52|47482.03
19:30:53|47482.03
19:30:54|47480.56
19:30:55|47480.56
19:30:56|47480.56
19:30:57|47482.53
19:30:58|47482.54
19:30:59|47482.8
19:31:00|47494.53
19:31:02|47498.14
19:31:03|47499.18
19:31:04|47500.
19:31:06|47496.3
19:31:07|47500.
19:31:09|47499.99
19:31:11|47500.
19:31:11|47500.
19:31:12|47500.
19:31:14|47512.19
19:31:14|47514.37
19:31:15|47515.79
19:31:16|47515.79
19:31:17|47513.36
19:31:18|47513.36
19:31:19|47515.02
19:31:20|47515.02
19:31:21|47515.8
19:31:22|47515.8
19:31:23|47530.06
19:31:24|47534.86
19:31:26|47535.16
19:31:27|47543.36
19:31:28|47558.62
19:31:29|47558.74
19:31:29|47570.99
19:31:31|47556.52
19:31:31|47563.29
19:31:32|47550.18
19:31:34|47550.18
19:31:34|47550.19
19:31:36|47550.19
19:31:36|47552.2
19:31:38|47552.2
19:31:38|47552.2
19:31:39|47555.29
19:31:40|47558.83
19:31:41|47558.83
19:31:42|47558.83
19:31:43|47558.83
19:31:45|47570.99
19:31:45|47571.
19:31:46|47571.
19:31:47|47571.
19:31:48|47571.16
19:31:50|47571.16
19:31:50|47571.17
19:31:51|47571.12
19:31:52|47570.99
19:31:54|47571.
19:31:55|47571.
19:31:55|47571.
19:31:57|47571.
19:31:58|47570.99
19:31:58|47570.99
19:31:59|47571.17
19:32:00|47570.99
19:32:02|47563.73
19:32:04|47565.22
19:32:04|47565.21
19:32:07|47565.21
19:32:07|47575.83
19:32:08|47575.84
19:32:09|47577.77
19:32:10|47577.76
19:32:11|47576.26
19:32:12|47572.15
19:32:13|47572.15
19:32:14|47574.13
19:32:16|47577.77
19:32:16|47581.33
19:32:17|47582.7
19:32:19|47585.64
19:32:20|47581.64
19:32:21|47581.64
19:32:22|47581.64
19:32:24|47581.64
19:32:24|47587.17
19:32:25|47587.18
19:32:26|47587.97
19:32:27|47587.96
19:32:28|47587.96
19:32:29|47587.96
19:32:30|47589.37
19:32:31|47589.37
19:32:32|47589.37
19:32:33|47572.91
19:32:34|47578.19
19:32:35|47569.76
19:32:37|47571.01
19:32:38|47563.08
19:32:39|47566.84
19:32:40|47566.9
19:32:41|47566.9
19:32:42|47566.9
19:32:43|47566.9
19:32:44|47566.9
19:32:45|47565.5
19:32:46|47565.49
19:32:47|47565.5
19:32:48|47624.83
19:32:49|47611.46
19:32:50|47609.71
19:32:51|47620.68
19:32:52|47620.68
19:32:53|47624.84
19:32:54|47624.83
19:32:55|47624.83
19:32:56|47622.8
19:32:57|47619.56
19:32:58|47624.81
19:32:59|47624.27
19:33:00|47624.27
19:33:01|47617.99
19:33:02|47624.27
19:33:03|47624.84
19:33:05|47609.86
19:33:07|47621.9
19:33:08|47617.12
19:33:10|47631.68
19:33:11|47615.84
19:33:11|47615.84
19:33:13|47615.84
19:33:13|47615.84
19:33:15|47615.84
19:33:16|47615.84
19:33:16|47616.52
19:33:18|47617.45
19:33:19|47617.45
19:33:19|47617.44
19:33:21|47617.44
19:33:21|47622.38
19:33:23|47633.45
19:33:24|47626.6
19:33:25|47626.6
19:33:25|47622.8
19:33:27|47618.55
19:33:28|47626.36
19:33:29|47620.12
19:33:29|47628.99
19:33:30|47628.78
19:33:32|47628.78
19:33:32|47628.78
19:33:35|47632.78
19:33:35|47628.8
19:33:36|47628.8
19:33:37|47628.8
19:33:38|47625.89
19:33:39|47625.89
19:33:40|47628.28
19:33:41|47628.27
19:33:42|47628.27
19:33:43|47628.78
19:33:44|47639.7
19:33:45|47639.7
19:33:46|47639.69
19:33:47|47642.75
19:33:48|47647.05
19:33:49|47649.99
19:33:50|47650.
19:33:51|47650.
19:33:52|47650.
19:33:53|47650.
19:33:54|47650.
19:33:55|47650.
19:33:56|47644.17
19:33:57|47649.47
19:33:58|47649.47
19:33:59|47639.7
19:34:00|47645.64
19:34:02|47617.66
19:34:02|47624.54
19:34:03|47618.15
19:34:04|47604.37
19:34:06|47606.36
19:34:08|47606.36
19:34:09|47615.08
19:34:10|47615.73
19:34:11|47615.73
19:34:12|47615.08
19:34:13|47615.08
19:34:14|47606.07
19:34:15|47606.07
19:34:16|47602.48
19:34:17|47602.48
19:34:18|47596.86
19:34:19|47596.86
19:34:21|47599.83
19:34:22|47604.96
19:34:23|47604.97
19:34:24|47604.98
19:34:25|47604.98
19:34:26|47604.95
19:34:28|47594.
19:34:29|47594.
19:34:30|47570.
19:34:31|47565.5
19:34:32|47563.77
19:34:33|47563.76
19:34:34|47563.76
19:34:35|47563.76
19:34:36|47563.76
19:34:37|47564.72
19:34:38|47564.72
19:34:38|47566.14
19:34:40|47571.48
19:34:41|47571.47
19:34:42|47571.49
19:34:43|47579.86
19:34:44|47579.89
19:34:45|47579.89
19:34:46|47579.9
19:34:47|47579.89
19:34:48|47579.9
19:34:48|47579.9
19:34:50|47579.9
19:34:51|47573.6
19:34:51|47571.3
19:34:53|47571.29
19:34:53|47571.29
19:34:55|47571.29
19:34:56|47571.3
19:34:57|47577.87
19:34:58|47577.88
19:34:59|47577.88
19:35:00|47577.88
19:35:01|47593.77
19:35:01|47593.77
19:35:03|47596.73
19:35:03|47588.07
19:35:04|47588.07
19:35:07|47584.83
19:35:08|47584.84
19:35:10|47584.84
19:35:11|47572.9
19:35:12|47563.76
19:35:13|47563.76
19:35:14|47563.76
19:35:15|47563.76
19:35:16|47563.76
19:35:18|47572.9
19:35:19|47584.29
19:35:20|47584.25
19:35:21|47584.26
19:35:22|47584.26
19:35:23|47584.25
19:35:24|47584.25
19:35:25|47584.21
19:35:26|47575.48
19:35:27|47575.48
19:35:28|47572.97
19:35:29|47575.76
19:35:30|47568.51
19:35:31|47568.51
19:35:32|47568.51
19:35:33|47568.51
19:35:34|47568.51
19:35:35|47536.36
19:35:36|47537.85
19:35:37|47535.07
19:35:38|47530.08
19:35:39|47530.08
19:35:40|47530.08
19:35:41|47534.49
19:35:43|47534.48
19:35:44|47534.48
19:35:45|47534.48
19:35:46|47540.35
19:35:47|47540.35
19:35:48|47540.35
19:35:49|47540.35
19:35:50|47540.34
19:35:51|47540.34
19:35:52|47540.34
19:35:53|47540.35
19:35:53|47540.35
19:35:55|47540.35
19:35:56|47540.31
19:35:56|47540.31
19:35:57|47540.31
19:35:59|47540.31
19:36:00|47540.31
19:36:01|47548.7
19:36:02|47548.7
19:36:03|47540.36
19:36:04|47535.01
19:36:05|47530.87
19:36:06|47530.86
19:36:08|47530.08
19:36:09|47530.04
19:36:09|47522.6
19:36:11|47528.57
19:36:12|47528.56
19:36:12|47528.56
19:36:14|47528.56
19:36:15|47528.56
19:36:15|47528.56
19:36:18|47525.
19:36:18|47525.01
19:36:19|47525.01
19:36:21|47525.01
19:36:22|47525.01
19:36:23|47525.01
19:36:24|47525.
19:36:25|47525.01
19:36:26|47522.6
19:36:27|47522.6
19:36:28|47528.27
19:36:29|47534.85
19:36:30|47534.86
19:36:31|47527.56
19:36:32|47529.07
19:36:33|47538.12
19:36:34|47535.21
19:36:35|47535.21
19:36:36|47535.31
19:36:37|47540.98
19:36:38|47540.98
19:36:40|47540.98
19:36:40|47544.15
19:36:41|47544.14
19:36:42|47544.14
19:36:43|47544.94
19:36:44|47544.94
19:36:45|47549.23
19:36:46|47549.23
19:36:47|47549.23
19:36:48|47556.53
19:36:49|47556.53
19:36:50|47556.54
19:36:51|47558.03
19:36:52|47558.63
19:36:53|47555.85
19:36:54|47555.85
19:36:55|47555.84
19:36:56|47553.19
19:36:57|47553.18
19:36:58|47553.18
19:36:59|47555.79
19:37:00|47555.79
19:37:01|47555.79
19:37:03|47558.03
19:37:04|47563.29
19:37:05|47569.95
19:37:06|47569.95
19:37:07|47569.96
19:37:09|47569.94
19:37:10|47569.95
19:37:12|47569.94
19:37:12|47569.95
19:37:15|47572.33
19:37:16|47572.34
19:37:16|47572.34
19:37:17|47582.59
19:37:19|47589.89
19:37:19|47591.28
19:37:20|47587.39
19:37:21|47578.93
19:37:23|47578.93
19:37:23|47578.92
19:37:24|47578.92
19:37:25|47578.92
19:37:26|47572.69
19:37:27|47572.7
19:37:28|47572.93
19:37:30|47572.93
19:37:30|47572.93
19:37:31|47572.94
19:37:32|47572.94
19:37:33|47579.5
19:37:34|47576.55
19:37:35|47569.95
19:37:36|47569.95
19:37:38|47569.95
19:37:38|47569.95
19:37:39|47569.96
19:37:40|47569.96
19:37:41|47569.96
19:37:42|47575.03
19:37:43|47575.76
19:37:44|47583.94
19:37:45|47585.87
19:37:46|47587.18
19:37:47|47593.1
19:37:48|47596.84
19:37:49|47596.85
19:37:50|47596.85
19:37:51|47596.84
19:37:52|47596.85
19:37:53|47596.84
19:37:54|47585.86
19:37:56|47585.86
19:37:56|47585.86
19:37:57|47585.86
19:37:58|47585.87
19:38:00|47585.87
19:38:00|47585.86
19:38:01|47585.87
19:38:02|47585.87
19:38:03|47585.87
19:38:06|47592.61
19:38:06|47592.57
19:38:07|47592.57
19:38:08|47595.56
19:38:10|47595.56
19:38:11|47595.56
19:38:12|47595.55
19:38:14|47595.55
19:38:15|47595.56
19:38:16|47595.56
19:38:17|47596.69
19:38:18|47596.67
19:38:19|47601.45
19:38:20|47603.92
19:38:22|47603.92
19:38:23|47603.92
19:38:23|47603.92
19:38:25|47603.92
19:38:26|47606.06
19:38:27|47606.07
19:38:28|47606.07
19:38:28|47606.07
19:38:31|47608.56
19:38:31|47608.55
19:38:34|47608.57
19:38:34|47615.01
19:38:35|47622.05
19:38:36|47622.05
19:38:37|47622.05
19:38:38|47622.05
19:38:39|47620.15
19:38:40|47618.65
19:38:41|47618.66
19:38:43|47615.01
19:38:43|47618.65
19:38:44|47618.65
19:38:45|47618.65
19:38:46|47623.25
19:38:47|47620.27
19:38:48|47618.65
19:38:49|47621.41
19:38:50|47621.4
19:38:51|47618.66
19:38:52|47618.66
19:38:54|47618.66
19:38:54|47618.66
19:38:55|47618.65
19:38:56|47618.63
19:38:57|47618.62
19:38:58|47618.63
19:38:59|47618.64
19:39:00|47627.16
19:39:01|47627.16
19:39:02|47627.16
19:39:03|47627.16
19:39:05|47627.16
19:39:05|47629.99
19:39:06|47629.99
19:39:07|47630.
19:39:08|47630.
19:39:10|47630.3
19:39:11|47634.16
19:39:13|47634.99
19:39:14|47618.65
19:39:16|47618.65
19:39:17|47621.15
19:39:18|47625.33
19:39:19|47625.34
19:39:20|47630.58
19:39:21|47630.58
19:39:22|47627.9
19:39:23|47615.01
19:39:24|47613.11
19:39:25|47611.24
19:39:26|47611.24
19:39:27|47607.58
19:39:28|47587.67
19:39:29|47582.56
19:39:30|47582.57
19:39:31|47577.01
19:39:32|47577.01
19:39:33|47577.02
19:39:34|47572.9
19:39:35|47572.9
19:39:36|47572.91
19:39:38|47574.34
19:39:39|47586.91
19:39:40|47593.68
19:39:42|47594.77
19:39:43|47605.63
19:39:44|47605.64
19:39:45|47605.64
19:39:45|47605.63
19:39:47|47605.63
19:39:48|47605.63
19:39:49|47605.63
19:39:49|47605.63
19:39:51|47605.63
19:39:52|47605.63
19:39:53|47605.61
19:39:53|47605.61
19:39:54|47614.37
19:39:56|47615.09
19:39:56|47615.09
19:39:58|47617.45
19:39:59|47626.07
19:40:00|47613.65
19:40:01|47613.64
19:40:01|47610.95
19:40:03|47608.44
19:40:03|47614.14
19:40:05|47614.14
19:40:06|47613.2
19:40:07|47609.36
19:40:07|47609.36
19:40:10|47609.36
19:40:12|47609.37
19:40:14|47612.3
19:40:15|47620.88
19:40:16|47625.32
19:40:18|47613.53
19:40:18|47620.94
19:40:19|47620.94
19:40:20|47629.69
19:40:21|47629.68
19:40:22|47624.53
19:40:24|47624.54
19:40:25|47624.54
19:40:26|47620.95
19:40:27|47623.43
19:40:28|47620.95
19:40:29|47620.94
19:40:30|47620.94
19:40:31|47620.94
19:40:32|47620.95
19:40:33|47620.95
19:40:34|47620.95
19:40:35|47620.95
19:40:36|47620.94
19:40:37|47620.94
19:40:38|47620.97
19:40:39|47629.61
19:40:40|47629.61
19:40:41|47630.
19:40:42|47627.6
19:40:43|47627.61
19:40:44|47630.01
19:40:45|47630.01
19:40:46|47630.
19:40:47|47630.
19:40:48|47630.13
19:40:49|47630.13
19:40:50|47630.11
19:40:51|47606.74
19:40:52|47605.65
19:40:53|47603.51
19:40:54|47605.65
19:40:55|47608.19
19:40:56|47608.19
19:40:57|47608.19
19:40:58|47608.19
19:40:59|47608.19
19:41:00|47608.18
19:41:01|47608.19
19:41:02|47600.
19:41:03|47600.01
19:41:04|47600.
19:41:05|47604.59
19:41:06|47615.72
19:41:07|47620.65
19:41:08|47640.24
19:41:09|47640.25
19:41:10|47640.25
19:41:11|47640.24
19:41:13|47629.46
19:41:14|47629.46
19:41:15|47629.47
19:41:16|47631.05
19:41:18|47631.05
19:41:20|47642.75
19:41:20|47642.75
19:41:21|47641.24
19:41:22|47641.24
19:41:24|47641.24
19:41:24|47638.45
19:41:25|47638.45
19:41:26|47638.46
19:41:27|47640.73
19:41:29|47640.73
19:41:30|47638.45
19:41:31|47638.45
19:41:32|47638.45
19:41:33|47638.45
19:41:34|47638.51
19:41:35|47644.27
19:41:36|47648.03
19:41:37|47645.98
19:41:39|47639.05
19:41:41|47648.03
19:41:42|47648.03
19:41:43|47648.04
19:41:44|47648.04
19:41:45|47648.04
19:41:46|47648.03
19:41:47|47648.03
19:41:48|47648.04
19:41:49|47648.04
19:41:50|47648.05
19:41:51|47648.03
19:41:52|47648.02
19:41:52|47647.39
19:41:54|47647.39
19:41:54|47649.2
19:41:55|47649.2
19:41:57|47648.08
19:41:58|47648.05
19:41:59|47648.06
19:42:00|47648.06
19:42:01|47648.05
19:42:02|47648.06
19:42:02|47648.05
19:42:04|47648.05
19:42:05|47648.08
19:42:06|47648.08
19:42:07|47648.08
19:42:08|47648.07
19:42:09|47649.19
19:42:09|47650.
19:42:11|47648.05
19:42:12|47639.06
19:42:14|47638.47
19:42:15|47638.48
19:42:16|47634.49
19:42:17|47633.43
19:42:18|47633.43
19:42:18|47640.47
19:42:20|47633.43
19:42:21|47640.47
19:42:22|47649.19
19:42:23|47649.2
19:42:24|47646.79
19:42:25|47646.79
19:42:25|47649.16
19:42:27|47649.16
19:42:28|47649.16
19:42:28|47655.48
19:42:30|47655.48
19:42:31|47652.09
19:42:32|47652.08
19:42:33|47657.99
19:42:34|47658.98
19:42:35|47668.53
19:42:36|47673.75
19:42:37|47679.79
19:42:38|47686.23
19:42:38|47687.11
19:42:40|47677.78
19:42:41|47677.78
19:42:42|47685.21
19:42:43|47683.71
19:42:44|47680.17
19:42:45|47680.17
19:42:46|47680.17
19:42:47|47672.84
19:42:48|47673.05
19:42:49|47671.21
19:42:50|47671.21
19:42:51|47671.17
19:42:52|47670.1
19:42:53|47670.1
19:42:54|47673.06
19:42:55|47676.65
19:42:56|47676.66
19:42:57|47676.65
19:42:58|47676.66
19:42:59|47676.65
19:43:00|47676.66
19:43:01|47676.66
19:43:02|47676.65
19:43:03|47676.66
19:43:04|47676.66
19:43:06|47676.65
19:43:06|47676.66
19:43:07|47676.65
19:43:08|47682.39
19:43:09|47682.38
19:43:10|47680.17
19:43:11|47680.16
19:43:12|47676.66
19:43:14|47676.66
19:43:15|47676.66
19:43:16|47676.66
19:43:18|47676.66
19:43:19|47682.36
19:43:20|47682.36
19:43:21|47684.27
19:43:23|47682.35
19:43:24|47689.99
19:43:25|47690.73
19:43:26|47690.87
19:43:27|47693.34
19:43:28|47701.31
19:43:29|47691.07
19:43:30|47700.
19:43:31|47700.01
19:43:32|47700.
19:43:33|47710.1
19:43:34|47713.42
19:43:35|47714.22
19:43:36|47714.21
19:43:37|47713.7
19:43:38|47714.22
19:43:39|47729.5
19:43:40|47726.48
19:43:41|47729.93
19:43:43|47730.54
19:43:43|47725.24
19:43:44|47722.47
19:43:45|47709.3
19:43:46|47709.65
19:43:47|47717.61
19:43:49|47717.61
19:43:49|47714.5
19:43:50|47718.68
19:43:51|47714.49
19:43:52|47714.5
19:43:53|47720.62
19:43:54|47720.61
19:43:55|47724.26
19:43:56|47720.6
19:43:57|47719.14
19:43:58|47719.13
19:43:59|47719.14
19:44:00|47714.5
19:44:01|47687.12
19:44:02|47684.28
19:44:03|47680.63
19:44:04|47680.64
19:44:05|47693.34
19:44:06|47693.32
19:44:07|47693.32
19:44:08|47690.86
19:44:09|47686.
19:44:10|47686.01
19:44:11|47686.01
19:44:12|47686.01
19:44:13|47686.01
19:44:15|47666.73
19:44:16|47675.56
19:44:17|47675.57
19:44:18|47674.07
19:44:19|47675.42
19:44:20|47675.12
19:44:21|47667.66
19:44:22|47674.82
19:44:24|47674.82
19:44:25|47674.82
19:44:26|47666.52
19:44:27|47666.52
19:44:28|47666.52
19:44:29|47666.52
19:44:30|47674.81
19:44:31|47674.82
19:44:32|47674.81
19:44:33|47674.82
19:44:34|47674.82
19:44:35|47675.44
19:44:36|47678.48
19:44:36|47668.67
19:44:38|47676.29
19:44:39|47677.25
19:44:40|47677.23
19:44:41|47677.23
19:44:42|47677.23
19:44:43|47677.22
19:44:44|47666.53
19:44:46|47664.44
19:44:46|47662.96
19:44:47|47662.95
19:44:48|47662.93
19:44:50|47662.93
19:44:50|47662.93
19:44:52|47662.93
19:44:53|47662.93
19:44:54|47662.93
19:44:55|47662.92
19:44:55|47662.92
19:44:57|47662.93
19:44:58|47662.94
19:44:59|47662.94
19:45:00|47662.94
19:45:01|47662.94
19:45:01|47677.89
19:45:02|47679.74
19:45:04|47679.74
19:45:06|47679.75
19:45:06|47679.75
19:45:08|47679.75
19:45:08|47679.75
19:45:09|47679.75
19:45:10|47679.75
19:45:11|47679.75
19:45:13|47680.21
19:45:13|47680.21
19:45:14|47680.21
19:45:15|47680.21
19:45:18|47689.37
19:45:19|47697.79
19:45:21|47697.79
19:45:22|47697.79
19:45:23|47695.37
19:45:24|47695.37
19:45:25|47695.37
19:45:26|47695.37
19:45:27|47673.26
19:45:28|47672.84
19:45:29|47672.84
19:45:30|47672.84
19:45:31|47672.84
19:45:32|47672.84
19:45:33|47659.29
19:45:34|47660.79
19:45:35|47660.79
19:45:36|47660.79
19:45:37|47660.79
19:45:38|47660.79
19:45:39|47660.79
19:45:40|47660.79
19:45:41|47664.81
19:45:42|47655.49
19:45:43|47655.49
19:45:44|47655.94
19:45:46|47655.49
19:45:46|47655.5
19:45:47|47655.5
19:45:48|47655.5
19:45:49|47660.11
19:45:50|47660.1
19:45:51|47660.09
19:45:52|47660.1
19:45:53|47660.1
19:45:54|47664.69
19:45:55|47664.69
19:45:56|47664.68
19:45:57|47664.68
19:45:58|47664.68
19:45:59|47664.59
19:46:00|47664.59
19:46:01|47664.59
19:46:02|47659.83
19:46:03|47661.9
19:46:05|47661.9
19:46:05|47661.9
19:46:07|47661.9
19:46:09|47662.67
19:46:10|47662.66
19:46:11|47662.66
19:46:12|47662.66
19:46:13|47662.67
19:46:14|47662.67
19:46:15|47678.5
19:46:16|47679.31
19:46:17|47679.31
19:46:19|47679.31
19:46:20|47679.31
19:46:21|47682.35
19:46:22|47682.36
19:46:23|47682.36
19:46:24|47678.53
19:46:25|47679.79
19:46:26|47679.79
19:46:27|47678.79
19:46:28|47678.78
19:46:29|47664.04
19:46:30|47664.05
19:46:31|47664.05
19:46:32|47664.05
19:46:33|47664.1
19:46:34|47670.64
19:46:35|47670.63
19:46:36|47662.68
19:46:37|47662.67
19:46:38|47665.81
19:46:39|47667.92
19:46:40|47665.
19:46:41|47665.
19:46:42|47665.
19:46:43|47673.58
19:46:44|47673.55
19:46:45|47673.54
19:46:46|47673.54
19:46:47|47673.59
19:46:48|47673.58
19:46:49|47673.59
19:46:50|47673.59
19:46:51|47673.58
19:46:52|47673.59
19:46:53|47673.59
19:46:54|47673.59
19:46:55|47673.58
19:46:56|47673.59
19:46:58|47674.28
19:46:59|47674.27
19:47:00|47668.51
19:47:01|47674.28
19:47:02|47674.27
19:47:03|47674.27
19:47:04|47674.28
19:47:05|47674.28
19:47:06|47674.28
19:47:07|47674.28
19:47:08|47674.28
19:47:09|47671.6
19:47:10|47674.35
19:47:11|47674.35
19:47:12|47676.94
19:47:13|47676.74
19:47:14|47676.74
19:47:15|47676.74
19:47:16|47676.74
19:47:17|47676.74
19:47:19|47676.73
19:47:21|47668.39
19:47:22|47668.39
19:47:23|47665.01
19:47:24|47667.27
19:47:24|47667.26
19:47:26|47667.26
19:47:27|47667.26
19:47:27|47667.26
19:47:29|47673.26
19:47:30|47673.27
19:47:31|47673.83
19:47:32|47673.83
19:47:32|47683.29
19:47:33|47686.47
19:47:35|47693.41
19:47:35|47701.1
19:47:37|47701.37
19:47:37|47701.38
19:47:39|47713.43
19:47:40|47711.93
19:47:42|47710.31
19:47:42|47711.92
19:47:43|47713.36
19:47:44|47713.36
19:47:45|47713.35
19:47:46|47713.36
19:47:47|47713.35
19:47:48|47715.66
19:47:49|47724.6
19:47:50|47724.6
19:47:51|47724.6
19:47:52|47724.6
19:47:54|47729.9
19:47:54|47728.4
19:47:55|47729.9
19:47:56|47728.59
19:47:57|47728.59
19:47:58|47730.55
19:47:59|47739.67
19:48:00|47740.01
19:48:01|47740.01
19:48:02|47740.01
19:48:03|47741.17
19:48:04|47741.17
19:48:05|47766.45
19:48:06|47766.51
19:48:07|47756.45
19:48:08|47756.75
19:48:09|47763.76
19:48:10|47768.37
19:48:11|47765.57
19:48:12|47765.58
19:48:13|47748.37
19:48:14|47754.22
19:48:15|47754.24
19:48:16|47760.24
19:48:17|47748.38
19:48:19|47748.39
19:48:21|47749.98
19:48:23|47744.22
19:48:23|47744.22
19:48:25|47744.22
19:48:26|47747.43
19:48:27|47748.38
19:48:28|47748.38
19:48:29|47748.38
19:48:31|47748.38
19:48:32|47748.
19:48:33|47734.29
19:48:33|47730.69
19:48:34|47730.69
19:48:36|47734.27
19:48:37|47737.35
19:48:38|47729.94
19:48:39|47729.94
19:48:40|47729.93
19:48:41|47720.42
19:48:42|47720.42
19:48:43|47724.41
19:48:43|47724.41
19:48:45|47724.41
19:48:46|47724.41
19:48:46|47740.46
19:48:47|47736.45
19:48:49|47744.2
19:48:50|47738.85
19:48:50|47738.85
19:48:51|47738.85
19:48:53|47738.85
19:48:54|47738.86
19:48:54|47738.86
19:48:56|47746.79
19:48:56|47746.79
19:48:57|47744.13
19:48:59|47744.13
19:48:59|47753.51
19:49:00|47738.85
19:49:01|47731.61
19:49:03|47739.44
19:49:04|47739.44
19:49:04|47743.16
19:49:06|47748.37
19:49:06|47748.37
19:49:07|47748.37
19:49:09|47739.47
19:49:09|47739.47
19:49:11|47739.47
19:49:12|47732.96
19:49:12|47730.05
19:49:14|47730.05
19:49:15|47737.93
19:49:16|47737.92
19:49:17|47720.43
19:49:18|47709.08
19:49:20|47722.82
19:49:21|47722.82
19:49:23|47722.82
19:49:24|47714.85
19:49:25|47718.06
19:49:26|47740.62
19:49:27|47744.21
19:49:28|47746.22
19:49:29|47753.36
19:49:30|47736.97
19:49:31|47736.98
19:49:32|47736.97
19:49:33|47736.97
19:49:34|47736.97
19:49:36|47726.25
19:49:37|47718.07
19:49:38|47721.07
19:49:39|47727.08
19:49:40|47723.58
19:49:41|47723.57
19:49:42|47723.57
19:49:43|47730.64
19:49:44|47730.64
19:49:45|47731.29
19:49:46|47725.03
19:49:47|47731.26
19:49:48|47731.22
19:49:49|47725.18
19:49:50|47725.18
19:49:51|47725.01
19:49:53|47725.01
19:49:53|47723.58
19:49:55|47723.57
19:49:56|47733.09
19:49:57|47736.29
19:49:57|47736.29
19:49:58|47736.29
19:49:59|47736.28
19:50:01|47738.53
19:50:01|47729.42
19:50:02|47729.41
19:50:03|47717.25
19:50:06|47710.22
19:50:06|47710.47
19:50:07|47710.46
19:50:09|47703.9
19:50:09|47703.91
19:50:10|47703.91
19:50:11|47703.9
19:50:12|47703.91
19:50:13|47703.9
19:50:14|47703.91
19:50:15|47703.91
19:50:16|47703.91
19:50:17|47703.91
19:50:18|47707.21
19:50:19|47707.22
19:50:21|47707.22
19:50:22|47707.21
19:50:23|47703.92
19:50:24|47703.92
19:50:26|47703.92
19:50:27|47703.91
19:50:28|47713.17
19:50:29|47716.33
19:50:29|47718.66
19:50:31|47718.67
19:50:32|47718.66
19:50:33|47718.64
19:50:34|47718.65
19:50:35|47713.34
19:50:35|47713.34
19:50:37|47712.56
19:50:38|47712.53
19:50:38|47712.53
19:50:40|47712.53
19:50:40|47712.53
19:50:41|47712.53
19:50:42|47712.53
19:50:43|47712.52
19:50:44|47710.
19:50:46|47710.
19:50:46|47710.
19:50:48|47710.78
19:50:48|47710.78
19:50:49|47722.46
19:50:50|47724.79
19:50:53|47724.78
19:50:53|47722.47
19:50:54|47722.47
19:50:55|47722.47
19:50:56|47724.74
19:50:57|47724.74
19:50:58|47724.74
19:50:59|47722.16
19:51:00|47717.59
19:51:02|47717.6
19:51:03|47717.6
19:51:04|47724.04
19:51:05|47724.05
19:51:06|47725.14
19:51:07|47725.14
19:51:08|47725.14
19:51:09|47716.92
19:51:10|47715.44
19:51:11|47712.78
19:51:12|47712.78
19:51:13|47712.79
19:51:14|47712.78
19:51:16|47712.79
19:51:16|47712.79
19:51:18|47712.79
19:51:19|47717.13
19:51:20|47719.35
19:51:21|47724.47
19:51:23|47719.35
19:51:25|47731.76
19:51:25|47731.76
19:51:27|47731.76
19:51:28|47731.77
19:51:29|47731.77
19:51:31|47731.76
19:51:32|47731.77
19:51:33|47731.76
19:51:33|47734.13
19:51:35|47734.12
19:51:35|47734.12
19:51:37|47734.12
19:51:38|47732.14
19:51:39|47732.14
19:51:41|47732.14
19:51:41|47732.3
19:51:42|47732.3
19:51:43|47730.78
19:51:44|47736.43
19:51:45|47736.43
19:51:46|47730.77
19:51:48|47722.48
19:51:49|47722.47
19:51:50|47712.78
19:51:51|47712.78
19:51:52|47712.78
19:51:53|47712.78
19:51:54|47712.78
19:51:55|47712.78
19:51:56|47712.78
19:51:57|47712.79
19:51:58|47712.79
19:51:59|47712.78
19:52:00|47712.78
19:52:01|47711.26
19:52:02|47711.26
19:52:03|47711.26
19:52:04|47711.26
19:52:05|47703.93
19:52:06|47703.93
19:52:07|47703.92
19:52:08|47701.38
19:52:09|47701.
19:52:10|47701.
19:52:11|47692.73
19:52:12|47688.27
19:52:13|47686.86
19:52:14|47680.01
19:52:15|47683.31
19:52:16|47683.3
19:52:17|47683.3
19:52:18|47689.03
19:52:19|47695.2
19:52:20|47695.2
19:52:21|47695.2
19:52:22|47695.2
19:52:24|47688.18
19:52:25|47690.55
19:52:26|47690.55
19:52:26|47693.38
19:52:28|47693.38
19:52:29|47693.38
19:52:30|47699.38
19:52:31|47699.37
19:52:33|47700.34
19:52:34|47700.33
19:52:35|47700.34
19:52:36|47700.35
19:52:37|47700.35
19:52:37|47700.35
19:52:39|47700.35
19:52:40|47700.35
19:52:41|47708.57
19:52:42|47708.09
19:52:43|47703.92
19:52:44|47703.91
19:52:45|47714.65
19:52:46|47715.66
19:52:47|47717.24
19:52:48|47724.98
19:52:48|47728.35
19:52:50|47729.93
19:52:50|47729.93
19:52:52|47729.92
19:52:52|47729.93
19:52:54|47729.93
19:52:55|47729.93
19:52:55|47734.37
19:52:57|47734.37
19:52:58|47735.91
19:52:59|47735.95
19:53:00|47735.95
19:53:01|47735.95
19:53:02|47744.2
19:53:03|47744.21
19:53:04|47749.52
19:53:05|47748.62
19:53:05|47748.62
19:53:07|47748.63
19:53:08|47748.63
19:53:08|47748.63
19:53:10|47748.63
19:53:11|47751.18
19:53:12|47751.19
19:53:13|47751.14
19:53:14|47751.14
19:53:14|47748.64
19:53:16|47748.64
19:53:17|47748.64
19:53:17|47748.64
19:53:18|47749.04
19:53:20|47748.65
19:53:22|47755.44
19:53:22|47756.94
19:53:25|47755.77
19:53:26|47766.
19:53:27|47755.88
19:53:28|47755.88
19:53:30|47755.88
19:53:30|47755.88
19:53:32|47755.88
19:53:32|47755.87
19:53:34|47755.88
19:53:35|47755.88
19:53:35|47756.47
19:53:36|47750.
19:53:39|47739.6
19:53:39|47744.17
19:53:40|47768.38
19:53:41|47760.73
19:53:42|47753.15
19:53:43|47760.7
19:53:44|47760.7
19:53:45|47762.13
19:53:47|47769.6
19:53:47|47763.18
19:53:48|47767.82
19:53:49|47767.83
19:53:50|47760.22
19:53:51|47760.22
19:53:52|47760.7
19:53:53|47760.7
19:53:54|47765.55
19:53:55|47758.47
19:53:57|47760.72
19:53:57|47760.72
19:53:58|47760.72
19:53:59|47768.01
19:54:00|47768.
19:54:01|47768.01
19:54:02|47751.14
19:54:03|47744.43
19:54:05|47749.7
19:54:05|47749.7
19:54:06|47754.85
19:54:07|47743.96
19:54:08|47743.96
19:54:09|47745.12
19:54:10|47741.96
19:54:11|47736.35
19:54:12|47729.19
19:54:13|47719.98
19:54:14|47719.99
19:54:16|47719.99
19:54:17|47719.99
19:54:18|47719.98
19:54:19|47719.98
19:54:20|47719.99
19:54:21|47719.99
19:54:22|47728.52
19:54:23|47728.69
19:54:24|47728.53
19:54:25|47728.53
19:54:27|47728.54
19:54:29|47742.08
19:54:30|47744.2
19:54:31|47744.2
19:54:33|47734.99
19:54:34|47744.2
19:54:35|47748.91
19:54:36|47737.42
19:54:37|47737.42
19:54:38|47737.42
19:54:39|47739.9
19:54:40|47738.54
19:54:41|47735.85
19:54:42|47735.84
19:54:43|47729.94
19:54:43|47729.94
19:54:45|47728.71
19:54:45|47728.54
19:54:46|47728.53
19:54:48|47728.54
19:54:49|47728.54
19:54:50|47728.54
19:54:51|47728.53
19:54:51|47728.54
19:54:53|47720.01
19:54:54|47720.01
19:54:55|47727.29
19:54:56|47727.28
19:54:57|47727.28
19:54:58|47727.29
19:54:59|47724.99
19:55:00|47725.
19:55:01|47724.99
19:55:02|47724.02
19:55:03|47729.95
19:55:04|47729.94
19:55:05|47729.95
19:55:06|47729.98
19:55:07|47729.98
19:55:08|47729.98
19:55:09|47729.98
19:55:10|47729.97
19:55:11|47713.53
19:55:12|47713.52
19:55:13|47713.53
19:55:14|47713.53
19:55:15|47713.53
19:55:16|47712.
19:55:17|47712.
19:55:18|47712.01
19:55:19|47697.54
19:55:20|47701.38
19:55:21|47701.38
19:55:22|47705.96
19:55:23|47717.26
19:55:24|47713.71
19:55:25|47713.6
19:55:27|47725.66
19:55:29|47728.26
19:55:31|47728.27
19:55:32|47728.26
19:55:33|47728.27
19:55:35|47728.26
19:55:35|47728.26
19:55:37|47728.26
19:55:37|47728.27
19:55:38|47726.92
19:55:39|47726.92
19:55:41|47730.73
19:55:42|47730.71
19:55:43|47730.71
19:55:44|47730.72
19:55:45|47730.52
19:55:46|47730.52
19:55:47|47730.78
19:55:48|47730.78
19:55:49|47737.17
19:55:50|47736.31
19:55:51|47736.3
19:55:52|47736.3
19:55:53|47736.3
19:55:55|47731.43
19:55:55|47731.43
19:55:56|47731.43
19:55:57|47731.42
19:55:58|47731.43
19:55:59|47738.04
19:56:00|47751.63
19:56:01|47751.72
19:56:02|47751.72
19:56:03|47758.59
19:56:04|47758.58
19:56:05|47758.59
19:56:06|47759.17
19:56:07|47763.47
19:56:08|47763.56
19:56:09|47758.59
19:56:10|47758.6
19:56:11|47760.99
19:56:12|47761.
19:56:13|47761.
19:56:14|47764.97
19:56:15|47764.97
19:56:16|47764.98
19:56:17|47767.51
19:56:18|47767.52
19:56:19|47769.23
19:56:20|47769.22
19:56:21|47771.34
19:56:22|47774.91
19:56:23|47774.91
19:56:24|47775.2
19:56:25|47775.99
19:56:26|47776.
19:56:27|47775.33
19:56:29|47771.54
19:56:31|47765.54
19:56:32|47765.54
19:56:33|47752.01
19:56:34|47752.01
19:56:35|47752.02
19:56:37|47747.83
19:56:37|47732.41
19:56:38|47731.44
19:56:39|47731.44
19:56:40|47731.44
19:56:42|47731.44
19:56:43|47731.43
19:56:43|47719.89
19:56:45|47718.61
19:56:45|47720.87
19:56:47|47718.6
19:56:48|47713.71
19:56:49|47713.7
19:56:50|47713.7
19:56:51|47713.71
19:56:51|47713.71
19:56:52|47713.7
19:56:53|47713.71
19:56:55|47713.7
19:56:56|47713.7
19:56:57|47713.7
19:56:57|47713.71
19:56:59|47713.71
19:56:59|47713.71
19:57:00|47715.4
19:57:01|47715.4
19:57:02|47715.4
19:57:03|47715.4
19:57:04|47715.4
19:57:05|47701.94
19:57:06|47701.94
19:57:07|47701.93
19:57:08|47701.94
19:57:10|47701.93
19:57:10|47700.94
19:57:12|47702.22
19:57:12|47707.05
19:57:13|47703.69
19:57:16|47703.69
19:57:16|47708.91
19:57:17|47708.91
19:57:18|47708.91
19:57:19|47708.91
19:57:20|47708.91
19:57:21|47711.02
19:57:22|47711.02
19:57:23|47711.02
19:57:24|47709.31
19:57:25|47709.26
19:57:26|47703.69
19:57:28|47698.85
19:57:30|47698.85
19:57:31|47694.71
19:57:33|47694.71
19:57:34|47694.7
19:57:34|47693.37
19:57:35|47690.18
19:57:36|47697.94
19:57:38|47693.36
19:57:38|47693.36
19:57:40|47693.37
19:57:41|47693.37
19:57:41|47693.35
19:57:42|47693.35
19:57:43|47688.74
19:57:45|47688.74
19:57:46|47689.06
19:57:47|47688.74
19:57:49|47680.
19:57:50|47680.
19:57:51|47680.
19:57:52|47680.
19:57:53|47670.
19:57:54|47670.
19:57:55|47670.37
19:57:55|47670.37
19:57:57|47670.37
19:57:58|47689.06
19:57:59|47694.76
19:58:00|47695.05
19:58:00|47695.03
19:58:02|47692.37
19:58:03|47692.37
19:58:04|47692.36
19:58:04|47682.57
19:58:06|47677.19
19:58:07|47672.84
19:58:07|47672.87
19:58:09|47672.87
19:58:10|47672.87
19:58:11|47672.87
19:58:11|47676.32
19:58:13|47679.29
19:58:13|47681.7
19:58:15|47677.19
19:58:16|47672.32
19:58:17|47672.32
19:58:18|47670.
19:58:19|47670.
19:58:20|47670.
19:58:21|47670.
19:58:22|47672.88
19:58:23|47672.11
19:58:24|47672.11
19:58:25|47672.11
19:58:26|47672.11
19:58:27|47672.11
19:58:28|47672.11
19:58:30|47672.12
19:58:31|47672.12
19:58:32|47672.11
19:58:33|47672.11
19:58:35|47672.11
19:58:36|47672.12
19:58:36|47672.12
19:58:37|47672.12
19:58:38|47672.12
19:58:41|47681.11
19:58:41|47681.12
19:58:43|47687.1
19:58:43|47687.1
19:58:45|47688.46
19:58:46|47688.46
19:58:47|47688.46
19:58:48|47688.46
19:58:50|47687.41
19:58:51|47687.41
19:58:51|47685.11
19:58:52|47673.41
19:58:53|47673.41
19:58:54|47673.41
19:58:55|47674.33
19:58:56|47674.33
19:58:57|47674.33
19:58:59|47673.4
19:58:59|47672.84
19:59:00|47672.84
19:59:01|47672.11
19:59:03|47670.
19:59:03|47661.56
19:59:04|47660.
19:59:06|47660.01
19:59:07|47663.11
19:59:08|47664.3
19:59:09|47665.89
19:59:09|47665.89
19:59:10|47665.9
19:59:12|47675.69
19:59:13|47675.69
19:59:14|47675.69
19:59:15|47675.69
19:59:15|47678.37
19:59:16|47676.22
19:59:17|47674.99
19:59:18|47675.
19:59:20|47670.48
19:59:21|47670.47
19:59:23|47670.49
19:59:23|47687.1
19:59:24|47685.61
19:59:25|47685.61
19:59:26|47682.24
19:59:27|47682.24
19:59:28|47682.25
19:59:30|47682.25
19:59:32|47688.47
19:59:34|47693.64
19:59:35|47693.54
19:59:36|47693.54
19:59:37|47701.38
19:59:39|47709.48
19:59:40|47710.08
19:59:40|47710.09
19:59:41|47710.09
19:59:43|47707.7
19:59:43|47707.7
19:59:44|47710.07
19:59:46|47712.59
19:59:47|47713.7
19:59:48|47713.85
19:59:49|47713.93
19:59:49|47713.7
19:59:51|47713.7
19:59:53|47713.84
19:59:53|47713.84
19:59:54|47696.07
19:59:55|47696.07
19:59:57|47694.45
19:59:58|47694.45
19:59:59|47694.44
20:00:00|47694.44
20:00:01|47708.
20:00:02|47721.36
20:00:04|47713.54
20:00:05|47685.02
20:00:06|47650.11
20:00:08|47650.07
20:00:09|47650.
20:00:10|47645.79
20:00:10|47653.99
20:00:11|47653.99
20:00:12|47640.01
20:00:13|47643.41
20:00:14|47645.44
20:00:15|47645.63
20:00:17|47645.61
20:00:17|47649.74
20:00:18|47648.31
20:00:19|47648.3
20:00:21|47648.31
20:00:21|47648.31
20:00:23|47643.57
20:00:23|47643.58
20:00:25|47643.58
20:00:26|47643.58
20:00:27|47643.58
20:00:29|47645.27
20:00:29|47658.56
20:00:32|47663.94
20:00:32|47655.46
20:00:33|47655.45
20:00:35|47655.46
20:00:37|47656.11
20:00:38|47670.61
20:00:39|47671.66
20:00:40|47668.13
20:00:41|47668.12
20:00:42|47668.13
20:00:44|47668.13
20:00:45|47681.05
20:00:46|47682.2
20:00:47|47682.19
20:00:47|47682.2
20:00:49|47698.12
20:00:50|47687.12
20:00:51|47687.12
20:00:51|47687.11
20:00:53|47687.11
20:00:53|47687.11
20:00:56|47687.11
20:00:56|47687.67
20:00:57|47687.67
20:00:58|47682.21
20:01:00|47682.2
20:01:00|47667.96
20:01:03|47678.74
20:01:03|47683.6
20:01:05|47666.68
20:01:05|47668.77
20:01:06|47668.78
20:01:08|47672.87
20:01:08|47674.62
20:01:10|47674.62
20:01:11|47674.62
20:01:12|47666.44
20:01:12|47663.93
20:01:14|47659.29
20:01:14|47659.29
20:01:15|47666.18
20:01:17|47666.39
20:01:17|47666.39
20:01:19|47666.39
20:01:20|47666.4
20:01:20|47666.38
20:01:22|47666.35
20:01:22|47662.47
20:01:24|47666.39
20:01:24|47676.3
20:01:25|47676.3
20:01:26|47676.74
20:01:27|47677.64
20:01:28|47677.64
20:01:29|47677.64
20:01:30|47674.58
20:01:33|47672.18
20:01:34|47660.53
20:01:35|47658.52
20:01:36|47650.88
20:01:37|47650.87
20:01:38|47650.87
20:01:40|47650.
20:01:41|47650.79
20:01:42|47650.79
20:01:43|47645.73
20:01:44|47649.99
20:01:45|47650.
20:01:47|47649.69
20:01:47|47649.68
20:01:48|47649.65
20:01:49|47649.65
20:01:50|47650.
20:01:52|47649.99
20:01:53|47649.99
20:01:54|47661.03
20:01:55|47659.8
20:01:56|47659.8
20:01:57|47658.14
20:01:58|47658.14
20:01:59|47663.08
20:02:00|47663.08
20:02:01|47651.64
20:02:02|47659.94
20:02:02|47659.92
20:02:04|47659.92
20:02:05|47656.39
20:02:06|47656.39
20:02:07|47656.39
20:02:08|47659.92
20:02:10|47659.92
20:02:10|47659.92
20:02:12|47659.92
20:02:12|47659.92
20:02:13|47668.64
20:02:14|47676.33
20:02:15|47676.32
20:02:16|47676.32
20:02:18|47676.32
20:02:18|47676.32
20:02:20|47676.33
20:02:20|47687.11
20:02:22|47687.38
20:02:22|47681.82
20:02:23|47679.28
20:02:25|47675.3
20:02:25|47675.3
20:02:26|47662.68
20:02:27|47662.68
20:02:28|47658.56
20:02:29|47652.21
20:02:30|47652.21
20:02:31|47655.21
20:02:34|47655.21
20:02:35|47662.37
20:02:36|47662.37
20:02:38|47666.16
20:02:40|47663.91
20:02:41|47662.63
20:02:42|47663.9
20:02:43|47659.22
20:02:44|47650.
20:02:46|47634.05
20:02:47|47634.04
20:02:48|47626.86
20:02:49|47626.86
20:02:51|47628.01
20:02:51|47628.01
20:02:53|47628.01
20:02:53|47628.01
20:02:55|47626.86
20:02:55|47625.71
20:02:56|47622.94
20:02:58|47620.55
20:02:59|47620.22
20:03:00|47620.53
20:03:01|47618.71
20:03:02|47618.71
20:03:03|47616.5
20:03:04|47616.5
20:03:05|47616.5
20:03:05|47615.83
20:03:07|47615.73
20:03:08|47613.84
20:03:09|47601.46
20:03:10|47617.01
20:03:10|47614.24
20:03:11|47614.75
20:03:12|47607.66
20:03:14|47603.54
20:03:15|47603.53
20:03:15|47603.44
20:03:16|47600.78
20:03:17|47600.78
20:03:19|47600.79
20:03:19|47600.07
20:03:21|47600.07
20:03:22|47600.77
20:03:23|47600.07
20:03:23|47590.16
20:03:25|47599.1
20:03:25|47590.01
20:03:27|47600.
20:03:28|47590.01
20:03:28|47607.59
20:03:30|47607.59
20:03:31|47607.59
20:03:32|47597.38
20:03:33|47600.07
20:03:34|47604.66
20:03:35|47604.66
20:03:37|47597.44
20:03:38|47600.21
20:03:40|47594.8
20:03:42|47587.18
20:03:42|47587.18
20:03:43|47586.52
20:03:44|47594.63
20:03:46|47586.93
20:03:48|47586.93
20:03:48|47589.73
20:03:49|47589.74
20:03:50|47589.73
20:03:51|47587.66
20:03:52|47587.67
20:03:53|47587.66
20:03:54|47587.66
20:03:56|47587.66
20:03:56|47587.67
20:03:57|47587.66
20:03:58|47587.66
20:03:59|47596.41
20:04:00|47601.44
20:04:01|47604.07
20:04:02|47604.07
20:04:03|47604.07
20:04:04|47604.07
20:04:06|47604.07
20:04:06|47610.47
20:04:07|47612.02
20:04:08|47616.5
20:04:09|47616.5
20:04:10|47616.5
20:04:11|47616.47
20:04:12|47620.28
20:04:13|47606.74
20:04:14|47604.07
20:04:15|47604.07
20:04:16|47601.47
20:04:17|47601.45
20:04:18|47594.64
20:04:20|47601.73
20:04:20|47606.56
20:04:21|47615.31
20:04:22|47612.93
20:04:23|47612.93
20:04:24|47612.93
20:04:25|47612.93
20:04:26|47612.93
20:04:27|47612.9
20:04:28|47612.9
20:04:29|47615.73
20:04:30|47627.33
20:04:31|47637.43
20:04:32|47637.43
20:04:33|47644.28
20:04:35|47650.
20:04:36|47650.
20:04:38|47642.05
20:04:40|47645.78
20:04:41|47647.27
20:04:42|47647.27
20:04:42|47647.99
20:04:44|47647.99
20:04:45|47647.99
20:04:46|47647.99
20:04:47|47647.57
20:04:48|47647.58
20:04:49|47647.57
20:04:50|47647.57
20:04:52|47647.57
20:04:53|47647.99
20:04:54|47657.59
20:04:55|47657.59
20:04:56|47657.59
20:04:57|47657.6
20:04:59|47657.59
20:05:00|47657.59
20:05:01|47657.6
20:05:02|47672.83
20:05:02|47683.95
20:05:04|47682.38
20:05:05|47690.
20:05:06|47682.95
20:05:06|47676.57
20:05:08|47672.83
20:05:09|47672.83
20:05:10|47663.23
20:05:10|47663.23
20:05:11|47663.23
20:05:13|47665.97
20:05:14|47665.96
20:05:15|47661.13
20:05:16|47661.13
20:05:16|47664.22
20:05:18|47682.95
20:05:19|47672.86
20:05:20|47666.63
20:05:21|47670.6
20:05:21|47668.62
20:05:23|47668.62
20:05:24|47663.23
20:05:25|47659.28
20:05:26|47659.28
20:05:27|47658.72
20:05:28|47658.67
20:05:29|47657.21
20:05:30|47657.21
20:05:31|47657.21
20:05:32|47657.21
20:05:33|47660.49
20:05:34|47660.49
20:05:35|47660.49
20:05:37|47664.19
20:05:38|47657.21
20:05:40|47635.16
20:05:40|47630.02
20:05:42|47630.01
20:05:43|47630.02
20:05:45|47630.02
20:05:46|47630.02
20:05:46|47629.86
20:05:48|47629.86
20:05:49|47637.33
20:05:50|47637.34
20:05:51|47637.3
20:05:52|47630.03
20:05:53|47630.23
20:05:54|47630.22
20:05:55|47626.82
20:05:55|47626.82
20:05:57|47628.74
20:05:58|47625.85
20:05:59|47617.19
20:06:00|47613.04
20:06:01|47602.66
20:06:02|47602.66
20:06:03|47602.66
20:06:04|47602.63
20:06:05|47602.63
20:06:06|47600.
20:06:08|47596.95
20:06:08|47590.13
20:06:09|47585.86
20:06:10|47582.22
20:06:11|47580.
20:06:12|47580.
20:06:13|47586.83
20:06:14|47589.75
20:06:15|47589.75
20:06:16|47596.36
20:06:17|47596.36
20:06:19|47596.35
20:06:19|47596.35
20:06:20|47596.36
20:06:21|47596.36
20:06:22|47596.36
20:06:23|47596.36
20:06:24|47596.36
20:06:25|47597.09
20:06:26|47599.92
20:06:27|47599.92
20:06:28|47601.45
20:06:29|47605.68
20:06:30|47605.68
20:06:31|47598.54
20:06:32|47601.28
20:06:33|47601.28
20:06:34|47601.27
20:06:35|47601.28
20:06:37|47605.68
20:06:39|47617.13
20:06:40|47625.52
20:06:40|47628.94
20:06:42|47628.94
20:06:43|47628.94
20:06:44|47629.81
20:06:45|47631.12
20:06:46|47631.12
20:06:47|47631.11
20:06:48|47631.12
20:06:49|47631.12
20:06:50|47638.14
20:06:51|47644.78
20:06:52|47649.97
20:06:53|47649.98
20:06:54|47649.98
20:06:55|47649.97
20:06:56|47650.
20:06:58|47657.87
20:06:59|47654.79
20:07:00|47654.74
20:07:01|47650.03
20:07:02|47649.99
20:07:03|47654.45
20:07:05|47665.23
20:07:06|47665.23
20:07:09|47668.88
20:07:09|47672.83
20:07:10|47677.44
20:07:11|47678.85
20:07:12|47678.84
20:07:13|47678.85
20:07:14|47678.8
20:07:15|47674.88
20:07:16|47674.88
20:07:18|47674.83
20:07:18|47674.83
20:07:19|47674.87
20:07:20|47674.87
20:07:21|47674.87
20:07:22|47682.57
20:07:23|47679.53
20:07:25|47682.52
20:07:25|47679.54
20:07:26|47679.54
20:07:27|47679.55
20:07:28|47679.55
20:07:29|47679.55
20:07:30|47679.55
20:07:31|47679.55
20:07:32|47682.53
20:07:33|47688.
20:07:34|47688.
20:07:35|47688.
20:07:37|47680.82
20:07:38|47688.
20:07:40|47704.56
20:07:41|47704.56
20:07:43|47704.56
20:07:43|47711.34
20:07:45|47715.66
20:07:45|47715.66
20:07:47|47729.52
20:07:48|47729.53
20:07:49|47729.53
20:07:50|47729.53
20:07:51|47717.94
20:07:52|47717.94
20:07:53|47719.45
20:07:54|47695.11
20:07:55|47688.27
20:07:56|47682.36
20:07:57|47685.63
20:07:58|47685.62
20:07:59|47692.61
20:08:01|47695.02
20:08:01|47688.28
20:08:02|47690.63
20:08:03|47693.53
20:08:04|47699.58
20:08:05|47697.1
20:08:06|47697.11
20:08:07|47697.11
20:08:08|47697.11
20:08:09|47697.1
20:08:10|47697.11
20:08:11|47697.1
20:08:12|47697.11
20:08:13|47697.11
20:08:14|47697.11
20:08:16|47697.11
20:08:16|47690.64
20:08:17|47690.92
20:08:18|47681.62
20:08:19|47690.61
20:08:20|47684.87
20:08:21|47684.87
20:08:22|47684.87
20:08:24|47684.87
20:08:24|47684.87
20:08:25|47684.86
20:08:26|47692.53
20:08:27|47697.11
20:08:28|47697.11
20:08:29|47697.11
20:08:30|47708.49
20:08:31|47708.49
20:08:32|47708.48
20:08:33|47708.5
20:08:34|47708.49
20:08:35|47708.49
20:08:36|47712.34
20:08:37|47714.53
20:08:39|47714.52
20:08:41|47711.52
20:08:42|47709.87
20:08:42|47709.86
20:08:44|47699.9
20:08:45|47699.9
20:08:47|47700.52
20:08:48|47700.53
20:08:49|47700.52
20:08:50|47700.53
20:08:51|47700.53
20:08:51|47700.53
20:08:52|47700.53
20:08:53|47700.53
20:08:55|47700.53
20:08:57|47700.52
20:08:57|47708.
20:08:58|47701.86
20:08:59|47698.72
20:09:00|47698.72
20:09:01|47698.72
20:09:02|47700.96
20:09:03|47700.96
20:09:04|47700.96
20:09:05|47700.95
20:09:06|47700.95
20:09:07|47700.96
20:09:08|47708.01
20:09:09|47708.01
20:09:10|47708.01
20:09:11|47712.35
20:09:12|47712.35
20:09:13|47715.66
20:09:15|47715.66
20:09:15|47715.66
20:09:16|47715.66
20:09:18|47715.66
20:09:18|47715.66
20:09:19|47709.93
20:09:20|47709.93
20:09:21|47701.42
20:09:22|47701.42
20:09:23|47701.45
20:09:24|47705.85
20:09:25|47700.95
20:09:26|47694.24
20:09:27|47694.24
20:09:29|47696.45
20:09:30|47697.95
20:09:30|47697.95
20:09:32|47706.89
20:09:32|47711.88
20:09:33|47711.89
20:09:35|47711.88
20:09:35|47711.88
20:09:36|47711.88
20:09:37|47711.85
20:09:38|47711.85
20:09:41|47711.85
20:09:41|47711.84
20:09:43|47704.75
20:09:44|47704.75
20:09:44|47704.75
20:09:45|47704.76
20:09:47|47704.76
20:09:48|47704.75
20:09:49|47704.76
20:09:50|47704.74
20:09:51|47704.75
20:09:52|47704.76
20:09:53|47704.75
20:09:54|47704.76
20:09:55|47712.77
20:09:56|47710.34
20:09:57|47706.1
20:09:58|47702.43
20:09:59|47706.08
20:10:00|47706.07
20:10:01|47710.27
20:10:02|47710.27
20:10:03|47709.33
20:10:04|47709.33
20:10:05|47709.33
20:10:06|47709.33
20:10:07|47706.09
20:10:08|47705.66
20:10:09|47705.67
20:10:10|47705.67
20:10:11|47705.67
20:10:12|47705.67
20:10:13|47705.67
20:10:14|47705.67
20:10:15|47705.67
20:10:16|47705.67
20:10:17|47703.89
20:10:18|47704.77
20:10:19|47703.8
20:10:20|47703.79
20:10:21|47703.8
20:10:22|47703.79
20:10:23|47703.79
20:10:24|47703.79
20:10:25|47703.79
20:10:27|47703.8
20:10:27|47703.79
20:10:28|47706.07
20:10:29|47706.07
20:10:30|47706.07
20:10:31|47707.54
20:10:32|47707.54
20:10:33|47707.54
20:10:34|47707.53
20:10:36|47707.54
20:10:36|47708.11
20:10:37|47710.54
20:10:38|47710.54
20:10:39|47708.1
20:10:41|47708.09
20:10:43|47710.53
20:10:44|47708.07
20:10:46|47710.53
20:10:47|47710.53
20:10:49|47710.53
20:10:49|47685.62
20:10:50|47681.19
20:10:51|47675.36
20:10:52|47665.23
20:10:53|47664.6
20:10:55|47659.29
20:10:55|47648.18
20:10:56|47637.47
20:10:57|47652.06
20:10:58|47666.18
20:10:59|47666.18
20:11:00|47666.18
20:11:01|47666.18
20:11:02|47666.18
20:11:04|47666.18
20:11:04|47666.18
20:11:06|47683.79
20:11:06|47679.66
20:11:07|47679.65
20:11:08|47679.65
20:11:10|47679.65
20:11:11|47679.65
20:11:11|47679.66
20:11:12|47679.66
20:11:14|47676.6
20:11:14|47669.17
20:11:15|47669.19
20:11:16|47669.19
20:11:17|47669.19
20:11:19|47669.19
20:11:19|47669.19
20:11:20|47669.19
20:11:21|47669.19
20:11:22|47669.19
20:11:24|47669.22
20:11:25|47673.82
20:11:26|47673.82
20:11:27|47673.82
20:11:28|47673.82
20:11:29|47679.65
20:11:30|47679.65
20:11:31|47679.65
20:11:32|47679.66
20:11:33|47679.66
20:11:34|47679.66
20:11:35|47679.66
20:11:36|47678.46
20:11:37|47678.45
20:11:38|47671.42
20:11:39|47671.41
20:11:40|47669.18
20:11:42|47669.18
20:11:44|47669.18
20:11:45|47669.18
20:11:47|47669.18
20:11:48|47669.18
20:11:49|47669.
20:11:50|47669.
20:11:51|47667.08
20:11:51|47667.07
20:11:53|47667.08
20:11:54|47667.08
20:11:55|47658.57
20:11:56|47650.89
20:11:57|47650.88
20:11:58|47650.88
20:11:58|47650.88
20:12:01|47644.29
20:12:01|47644.29
20:12:02|47654.89
20:12:03|47654.89
20:12:04|47654.9
20:12:05|47654.89
20:12:06|47654.9
20:12:07|47654.89
20:12:08|47654.89
20:12:09|47654.89
20:12:11|47654.89
20:12:12|47654.9
20:12:13|47654.89
20:12:14|47654.89
20:12:15|47654.89
20:12:16|47654.95
20:12:17|47644.3
20:12:18|47644.29
20:12:19|47644.29
20:12:20|47645.77
20:12:21|47646.4
20:12:22|47645.78
20:12:23|47645.77
20:12:24|47645.78
20:12:25|47662.19
20:12:26|47658.98
20:12:27|47669.16
20:12:28|47678.42
20:12:29|47678.41
20:12:30|47678.41
20:12:31|47679.12
20:12:32|47679.12
20:12:33|47679.12
20:12:34|47679.12
20:12:35|47679.12
20:12:36|47679.66
20:12:37|47692.17
20:12:38|47696.23
20:12:39|47696.23
20:12:40|47696.23
20:12:41|47696.23
20:12:42|47693.34
20:12:44|47693.35
20:12:45|47693.35
20:12:47|47695.47
20:12:48|47695.47
20:12:49|47695.48
20:12:50|47698.84
20:12:51|47699.99
20:12:52|47699.99
20:12:53|47700.54
20:12:54|47700.54
20:12:56|47700.55
20:12:57|47699.99
20:12:58|47703.76
20:12:59|47703.76
20:13:01|47708.27
20:13:02|47719.99
20:13:03|47733.67
20:13:04|47731.81
20:13:05|47723.38
20:13:06|47723.38
20:13:07|47723.38
20:13:08|47729.65
20:13:09|47731.71
20:13:10|47731.69
20:13:11|47731.7
20:13:12|47731.69
20:13:13|47733.05
20:13:14|47733.04
20:13:15|47730.73
20:13:16|47722.85
20:13:17|47725.6
20:13:18|47732.65
20:13:19|47732.65
20:13:20|47732.65
20:13:21|47732.65
20:13:22|47727.6
20:13:23|47727.59
20:13:24|47721.9
20:13:25|47727.58
20:13:26|47727.57
20:13:27|47727.57
20:13:28|47727.57
20:13:29|47709.89
20:13:30|47709.89
20:13:31|47715.9
20:13:32|47715.9
20:13:33|47715.9
20:13:34|47715.9
20:13:35|47712.86
20:13:36|47706.71
20:13:37|47706.71
20:13:38|47706.71
20:13:39|47713.68
20:13:40|47713.67
20:13:41|47713.68
20:13:42|47715.3
20:13:43|47715.3
20:13:44|47715.31
20:13:46|47730.
20:13:47|47725.46
20:13:47|47729.98
20:13:50|47730.54
20:13:50|47730.55
20:13:51|47730.54
20:13:53|47730.54
20:13:55|47734.73
20:13:56|47734.73
20:13:57|47738.56
20:13:57|47740.71
20:13:59|47747.65
20:14:00|47753.28
20:14:01|47754.28
20:14:02|47754.27
20:14:03|47754.27
20:14:05|47752.79
20:14:05|47752.79
20:14:06|47752.8
20:14:08|47759.17
20:14:09|47756.27
20:14:10|47756.26
20:14:11|47756.26
20:14:12|47755.2
20:14:13|47755.2
20:14:14|47755.54
20:14:15|47751.46
20:14:16|47744.49
20:14:17|47744.49
20:14:18|47744.49
20:14:19|47750.92
20:14:21|47754.88
20:14:22|47754.89
20:14:22|47754.91
20:14:23|47767.07
20:14:25|47764.17
20:14:26|47764.17
20:14:26|47764.17
20:14:27|47765.54
20:14:29|47765.55
20:14:29|47765.54
20:14:31|47771.64
20:14:31|47771.64
20:14:32|47765.69
20:14:34|47770.92
20:14:35|47770.92
20:14:36|47778.96
20:14:36|47778.95
20:14:37|47778.95
20:14:39|47773.52
20:14:40|47773.52
20:14:40|47773.52
20:14:42|47775.26
20:14:42|47775.26
20:14:43|47775.26
20:14:46|47775.27
20:14:47|47775.27
20:14:47|47775.26
20:14:50|47773.68
20:14:50|47773.68
20:14:52|47763.97
20:14:53|47779.15
20:14:55|47779.32
20:14:56|47775.28
20:14:57|47775.28
20:14:58|47782.51
20:14:59|47780.
20:14:59|47780.
20:15:01|47780.
20:15:02|47780.02
20:15:03|47780.02
20:15:04|47780.01
20:15:05|47780.01
20:15:05|47780.
20:15:07|47778.91
20:15:08|47780.02
20:15:09|47780.78
20:15:10|47770.86
20:15:11|47770.01
20:15:12|47770.
20:15:13|47770.
20:15:14|47775.27
20:15:15|47765.7
20:15:16|47752.27
20:15:17|47752.26
20:15:18|47752.27
20:15:19|47752.26
20:15:20|47752.27
20:15:21|47752.27
20:15:22|47752.27
20:15:23|47752.27
20:15:24|47752.27
20:15:25|47752.28
20:15:26|47760.85
20:15:27|47760.85
20:15:28|47760.86
20:15:29|47760.86
20:15:30|47767.86
20:15:31|47767.86
20:15:32|47772.76
20:15:34|47779.13
20:15:35|47779.13
20:15:36|47777.63
20:15:37|47777.63
20:15:38|47776.15
20:15:39|47771.66
20:15:39|47776.56
20:15:40|47772.8
20:15:42|47776.54
20:15:42|47765.5
20:15:44|47766.74
20:15:45|47766.74
20:15:47|47766.74
20:15:49|47758.49
20:15:50|47758.49
20:15:51|47758.49
20:15:51|47760.64
20:15:53|47760.64
20:15:54|47760.64
20:15:54|47760.64
20:15:55|47760.64
20:15:57|47760.64
20:15:58|47772.79
20:15:59|47772.79
20:16:00|47772.8
20:16:01|47778.15
20:16:02|47778.15
20:16:03|47779.99
20:16:04|47779.99
20:16:05|47780.
20:16:06|47780.
20:16:07|47785.38
20:16:08|47785.38
20:16:09|47785.38
20:16:10|47776.33
20:16:11|47776.33
20:16:12|47773.94
20:16:13|47781.08
20:16:14|47774.92
20:16:15|47774.92
20:16:16|47764.15
20:16:17|47760.92
20:16:18|47760.93
20:16:19|47760.92
20:16:20|47780.03
20:16:21|47776.96
20:16:22|47776.96
20:16:23|47776.96
20:16:24|47776.93
20:16:25|47776.93
20:16:26|47776.92
20:16:27|47776.92
20:16:28|47776.93
20:16:29|47785.34
20:16:30|47785.33
20:16:31|47779.29
20:16:32|47773.97
20:16:33|47779.27
20:16:34|47773.17
20:16:35|47779.03
20:16:36|47779.03
20:16:37|47779.02
20:16:38|47779.02
20:16:39|47746.22
20:16:40|47744.22
20:16:41|47744.21
20:16:42|47746.23
20:16:43|47747.32
20:16:44|47746.21
20:16:45|47741.9
20:16:46|47745.92
20:16:47|47760.33
20:16:49|47769.07
20:16:51|47772.76
20:16:52|47772.76
20:16:53|47772.77
20:16:54|47772.77
20:16:55|47772.77
20:16:56|47774.2
20:16:57|47775.18
20:16:58|47772.77
20:17:00|47770.28
20:17:00|47770.28
20:17:02|47772.62
20:17:03|47744.23
20:17:03|47749.01
20:17:05|47749.01
20:17:05|47749.01
20:17:07|47744.19
20:17:08|47734.85
20:17:08|47734.85
20:17:10|47734.85
20:17:10|47746.19
20:17:11|47749.01
20:17:12|47749.02
20:17:13|47744.1
20:17:14|47748.22
20:17:16|47749.02
20:17:16|47749.01
20:17:17|47746.01
20:17:18|47749.01
20:17:19|47749.02
20:17:20|47749.02
20:17:22|47749.02
20:17:22|47749.02
20:17:23|47749.04
20:17:24|47749.04
20:17:27|47756.14
20:17:27|47758.48
20:17:28|47758.48
20:17:29|47758.48
20:17:30|47758.48
20:17:31|47759.43
20:17:32|47759.43
20:17:33|47775.65
20:17:34|47775.66
20:17:35|47775.66
20:17:36|47775.66
20:17:37|47775.66
20:17:38|47775.66
20:17:39|47779.73
20:17:40|47779.73
20:17:41|47780.86
20:17:42|47780.86
20:17:43|47780.86
20:17:44|47775.67
20:17:45|47775.66
20:17:46|47775.66
20:17:48|47775.67
20:17:49|47775.67
20:17:51|47775.91
20:17:53|47775.92
20:17:55|47775.92
20:17:55|47775.92
20:17:57|47775.92
20:17:59|47780.86
20:18:00|47780.86
20:18:00|47780.86
20:18:02|47780.86
20:18:03|47780.85
20:18:04|47780.85
20:18:05|47780.86
20:18:06|47780.85
20:18:07|47774.76
20:18:08|47769.56
20:18:09|47780.36
20:18:10|47783.71
20:18:11|47782.24
20:18:12|47775.83
20:18:13|47768.78
20:18:14|47768.78
20:18:15|47780.43
20:18:16|47783.32
20:18:17|47783.32
20:18:18|47783.31
20:18:19|47783.31
20:18:20|47780.57
20:18:21|47784.55
20:18:22|47784.55
20:18:23|47787.
20:18:24|47786.99
20:18:25|47786.99
20:18:26|47787.
20:18:27|47787.
20:18:28|47787.
20:18:29|47792.22
20:18:31|47790.74
20:18:32|47794.48
20:18:33|47795.22
20:18:34|47795.22
20:18:35|47796.83
20:18:36|47797.39
20:18:37|47796.8
20:18:38|47799.2
20:18:39|47796.84
20:18:40|47796.84
20:18:41|47799.2
20:18:41|47799.2
20:18:43|47799.2
20:18:44|47799.2
20:18:45|47799.2
20:18:46|47799.2
20:18:47|47799.2
20:18:47|47799.2
20:18:50|47799.19
20:18:52|47799.19
20:18:52|47799.2
20:18:53|47799.2
20:18:56|47799.16
20:18:56|47796.42
20:18:59|47803.03
20:18:59|47806.12
20:19:01|47810.15
20:19:03|47805.94
20:19:03|47804.55
20:19:04|47800.06
20:19:06|47804.55
20:19:07|47804.56
20:19:08|47804.56
20:19:09|47804.58
20:19:10|47804.59
20:19:11|47804.59
20:19:12|47804.57
20:19:13|47795.21
20:19:14|47794.01
20:19:15|47794.01
20:19:16|47798.46
20:19:17|47798.47
20:19:18|47799.98
20:19:19|47799.98
20:19:20|47799.73
20:19:21|47792.23
20:19:22|47795.27
20:19:23|47798.2
20:19:24|47798.19
20:19:25|47796.34
20:19:26|47796.61
20:19:27|47796.61
20:19:28|47796.61
20:19:29|47796.61
20:19:30|47796.6
20:19:31|47796.61
20:19:32|47796.61
20:19:33|47796.61
20:19:34|47796.61
20:19:35|47796.61
20:19:36|47799.63
20:19:37|47800.25
20:19:38|47799.64
20:19:39|47796.62
20:19:40|47799.59
20:19:41|47799.59
20:19:42|47799.6
20:19:43|47799.92
20:19:44|47799.92
20:19:45|47804.59
20:19:46|47807.48
20:19:47|47807.48
20:19:48|47808.73
20:19:49|47808.73
20:19:50|47808.73
20:19:51|47808.75
20:19:53|47810.28
20:19:53|47810.28
20:19:55|47810.28
20:19:56|47808.73
20:19:57|47810.32
20:19:58|47818.2
20:20:00|47839.69
20:20:01|47833.29
20:20:02|47830.99
20:20:04|47829.69
20:20:05|47838.21
20:20:06|47838.16
20:20:06|47832.03
20:20:08|47840.
20:20:08|47840.
20:20:09|47843.
20:20:10|47830.02
20:20:13|47830.02
20:20:13|47828.06
20:20:14|47824.53
20:20:16|47815.6
20:20:17|47810.29
20:20:17|47810.29
20:20:18|47810.29
20:20:20|47810.28
20:20:20|47810.28
20:20:21|47810.29
20:20:23|47810.3
20:20:23|47815.27
20:20:24|47820.56
20:20:26|47820.2
20:20:26|47829.86
20:20:27|47829.92
20:20:29|47837.16
20:20:29|47837.16
20:20:31|47837.16
20:20:31|47842.7
20:20:32|47841.78
20:20:33|47841.78
20:20:34|47841.79
20:20:35|47842.16
20:20:37|47843.
20:20:37|47843.
20:20:39|47841.79
20:20:39|47838.52
20:20:41|47838.53
20:20:42|47838.53
20:20:42|47838.53
20:20:43|47838.5
20:20:44|47838.5
20:20:45|47838.5
20:20:47|47831.62
20:20:48|47831.62
20:20:48|47837.64
20:20:49|47831.63
20:20:52|47830.
20:20:52|47834.65
20:20:54|47834.65
20:20:56|47837.42
20:20:57|47844.45
20:20:59|47842.72
20:21:00|47842.71
20:21:01|47842.71
20:21:01|47843.
20:21:03|47842.96
20:21:03|47842.96
20:21:04|47842.95
20:21:05|47838.69
20:21:06|47838.69
20:21:08|47839.98
20:21:09|47843.01
20:21:09|47843.
20:21:11|47834.5
20:21:13|47834.49
20:21:14|47834.5
20:21:14|47834.49
20:21:16|47834.5
20:21:16|47834.51
20:21:17|47837.03
20:21:18|47837.03
20:21:19|47837.03
20:21:20|47837.03
20:21:21|47837.03
20:21:22|47837.03
20:21:23|47837.03
20:21:24|47837.03
20:21:25|47837.03
20:21:26|47843.99
20:21:27|47848.05
20:21:28|47846.98
20:21:30|47844.59
20:21:30|47842.6
20:21:32|47842.6
20:21:33|47842.6
20:21:34|47842.59
20:21:34|47844.94
20:21:36|47844.94
20:21:36|47852.1
20:21:37|47873.79
20:21:38|47873.95
20:21:39|47877.6
20:21:40|47872.35
20:21:41|47877.81
20:21:43|47877.81
20:21:43|47879.99
20:21:44|47878.24
20:21:46|47884.27
20:21:47|47873.9
20:21:48|47876.31
20:21:49|47879.99
20:21:50|47879.99
20:21:52|47880.
20:21:54|47880.
20:21:55|47882.26
20:21:56|47882.24
20:21:57|47882.2
20:21:58|47878.5
20:21:59|47880.03
20:22:00|47880.03
20:22:01|47878.25
20:22:02|47864.11
20:22:03|47864.1
20:22:04|47864.11
20:22:05|47864.11
20:22:06|47864.11
20:22:07|47864.11
20:22:08|47864.1
20:22:09|47864.11
20:22:10|47858.49
20:22:11|47869.64
20:22:11|47858.52
20:22:13|47866.74
20:22:14|47862.72
20:22:15|47862.73
20:22:16|47863.5
20:22:17|47863.51
20:22:18|47863.5
20:22:19|47870.81
20:22:20|47870.8
20:22:21|47863.59
20:22:22|47870.81
20:22:22|47870.81
20:22:24|47870.82
20:22:25|47863.52
20:22:26|47863.52
20:22:27|47863.52
20:22:28|47867.19
20:22:29|47867.18
20:22:30|47862.86
20:22:31|47864.78
20:22:32|47864.78
20:22:33|47864.79
20:22:33|47864.79
20:22:35|47864.79
20:22:35|47868.12
20:22:37|47868.13
20:22:38|47860.01
20:22:38|47861.28
20:22:40|47873.19
20:22:41|47868.83
20:22:41|47873.18
20:22:43|47873.23
20:22:44|47879.98
20:22:45|47869.06
20:22:46|47879.81
20:22:47|47877.27
20:22:48|47873.2
20:22:49|47872.69
20:22:50|47870.27
20:22:51|47875.01
20:22:51|47875.01
20:22:54|47879.82
20:22:55|47874.14
20:22:56|47874.45
20:22:58|47878.96
20:22:58|47878.95
20:23:00|47878.95
20:23:01|47878.95
20:23:02|47873.21
20:23:03|47873.21
20:23:05|47873.21
20:23:05|47873.21
20:23:06|47873.21
20:23:07|47873.22
20:23:09|47873.23
20:23:09|47876.08
20:23:11|47878.91
20:23:11|47873.24
20:23:12|47873.24
20:23:13|47873.24
20:23:14|47873.24
20:23:15|47868.83
20:23:16|47863.53
20:23:17|47863.53
20:23:18|47863.54
20:23:19|47864.23
20:23:21|47864.45
20:23:21|47869.26
20:23:22|47850.32
20:23:23|47840.35
20:23:25|47840.37
20:23:26|47844.12
20:23:27|47844.12
20:23:27|47844.13
20:23:28|47844.13
20:23:29|47844.12
20:23:30|47840.35
20:23:31|47840.35
20:23:32|47843.35
20:23:34|47840.94
20:23:34|47840.93
20:23:35|47840.94
20:23:36|47843.24
20:23:37|47840.32
20:23:39|47840.32
20:23:40|47840.32
20:23:40|47843.45
20:23:41|47854.89
20:23:42|47868.01
20:23:43|47867.99
20:23:44|47865.54
20:23:45|47865.54
20:23:46|47865.54
20:23:48|47865.54
20:23:48|47865.55
20:23:49|47876.99
20:23:50|47878.95
20:23:51|47878.95
20:23:52|47878.95
20:23:55|47878.7
20:23:55|47870.81
20:23:57|47870.8
20:23:58|47870.81
20:23:59|47871.41
20:24:01|47871.41
20:24:02|47876.29
20:24:03|47885.
20:24:04|47886.49
20:24:05|47886.5
20:24:06|47886.5
20:24:07|47888.
20:24:08|47888.
20:24:09|47885.02
20:24:10|47888.21
20:24:12|47885.01
20:24:12|47885.01
20:24:13|47888.25
20:24:15|47888.24
20:24:16|47866.29
20:24:16|47858.41
20:24:17|47856.12
20:24:18|47856.12
20:24:19|47857.28
20:24:21|47857.28
20:24:21|47864.2
20:24:23|47864.2
20:24:23|47857.28
20:24:25|47857.28
20:24:25|47857.28
20:24:27|47856.13
20:24:27|47856.13
20:24:29|47856.13
20:24:29|47856.13
20:24:30|47857.29
20:24:31|47849.33
20:24:33|47849.32
20:24:34|47849.16
20:24:35|47844.14
20:24:35|47844.15
20:24:36|47844.87
20:24:37|47844.87
20:24:38|47844.86
20:24:39|47840.93
20:24:40|47840.93
20:24:41|47840.93
20:24:42|47840.94
20:24:43|47840.94
20:24:44|47840.94
20:24:45|47840.93
20:24:47|47847.12
20:24:48|47852.33
20:24:48|47852.34
20:24:50|47852.34
20:24:50|47852.33
20:24:51|47852.33
20:24:52|47852.34
20:24:53|47852.76
20:24:54|47852.76
20:24:57|47852.76
20:24:58|47852.79
20:24:59|47852.79
20:25:01|47852.8
20:25:02|47852.81
20:25:03|47852.81
20:25:04|47852.81
20:25:06|47852.78
20:25:07|47852.78
20:25:07|47852.78
20:25:09|47852.78
20:25:10|47852.78
20:25:11|47852.77
20:25:12|47852.78
20:25:13|47852.78
20:25:14|47852.78
20:25:15|47852.77
20:25:16|47852.78
20:25:17|47852.78
20:25:18|47850.25
20:25:20|47844.74
20:25:20|47842.96
20:25:21|47845.49
20:25:23|47845.49
20:25:23|47851.85
20:25:24|47851.76
20:25:25|47840.9
20:25:27|47840.9
20:25:28|47840.9
20:25:28|47831.43
20:25:29|47829.98
20:25:31|47825.48
20:25:31|47813.96
20:25:32|47808.78
20:25:34|47799.77
20:25:34|47799.77
20:25:35|47799.76
20:25:37|47798.78
20:25:37|47798.78
20:25:39|47795.
20:25:40|47793.37
20:25:42|47793.54
20:25:42|47799.9
20:25:43|47799.9
20:25:44|47799.89
20:25:45|47799.9
20:25:46|47799.9
20:25:47|47799.9
20:25:48|47799.9
20:25:49|47799.9
20:25:50|47799.9
20:25:51|47799.9
20:25:52|47799.9
20:25:53|47799.9
20:25:54|47799.9
20:25:56|47798.48
20:25:57|47787.04
20:25:59|47787.04
20:26:01|47792.25
20:26:02|47787.88
20:26:03|47787.88
20:26:04|47787.89
20:26:05|47787.88
20:26:06|47787.88
20:26:07|47787.88
20:26:08|47787.88
20:26:09|47787.87
20:26:10|47787.87
20:26:11|47787.87
20:26:12|47787.88
20:26:13|47796.72
20:26:14|47797.95
20:26:15|47797.95
20:26:15|47797.95
20:26:17|47797.95
20:26:18|47797.95
20:26:19|47797.95
20:26:20|47797.95
20:26:21|47796.44
20:26:21|47796.44
20:26:24|47796.44
20:26:25|47795.
20:26:26|47795.
20:26:26|47806.91
20:26:27|47811.91
20:26:28|47811.91
20:26:29|47811.9
20:26:30|47811.91
20:26:31|47811.9
20:26:32|47815.59
20:26:35|47827.93
20:26:35|47833.15
20:26:36|47833.16
20:26:37|47820.64
20:26:39|47820.64
20:26:40|47823.62
20:26:40|47820.76
20:26:41|47820.93
20:26:42|47820.93
20:26:44|47823.42
20:26:44|47823.42
20:26:45|47823.42
20:26:46|47823.42
20:26:47|47823.41
20:26:48|47823.42
20:26:49|47823.41
20:26:51|47823.41
20:26:52|47823.41
20:26:52|47825.08
20:26:53|47825.08
20:26:54|47823.41
20:26:55|47823.42
20:26:58|47826.27
20:26:58|47812.17
20:26:59|47812.17
20:27:00|47812.17
20:27:01|47814.3
20:27:02|47814.31
20:27:04|47814.31
20:27:05|47814.31
20:27:07|47814.31
20:27:08|47818.11
20:27:08|47818.11
20:27:09|47818.47
20:27:10|47818.47
20:27:11|47818.48
20:27:12|47818.48
20:27:13|47818.47
20:27:15|47818.47
20:27:16|47823.99
20:27:16|47824.
20:27:17|47824.
20:27:19|47832.27
20:27:19|47832.27
20:27:20|47832.26
20:27:21|47832.22
20:27:23|47832.22
20:27:24|47819.59
20:27:25|47815.59
20:27:26|47814.31
20:27:27|47811.91
20:27:28|47811.91
20:27:29|47811.91
20:27:30|47801.31
20:27:31|47800.01
20:27:32|47800.01
20:27:33|47800.01
20:27:34|47800.01
20:27:35|47800.56
20:27:36|47800.56
20:27:37|47801.17
20:27:38|47801.17
20:27:39|47801.17
20:27:40|47801.17
20:27:41|47801.16
20:27:42|47801.16
20:27:43|47790.
20:27:44|47790.
20:27:45|47790.
20:27:46|47790.4
20:27:47|47799.41
20:27:48|47801.93
20:27:49|47801.93
20:27:51|47801.93
20:27:51|47796.2
20:27:53|47796.2
20:27:54|47799.15
20:27:54|47799.15
20:27:56|47799.15
20:27:56|47799.15
20:27:59|47799.15
20:28:00|47799.15
20:28:02|47806.61
20:28:02|47799.75
20:28:03|47799.75
20:28:04|47799.76
20:28:06|47799.76
20:28:06|47799.76
20:28:07|47799.76
20:28:09|47799.76
20:28:09|47799.76
20:28:10|47799.76
20:28:12|47799.75
20:28:12|47799.75
20:28:13|47799.76
20:28:15|47799.76
20:28:15|47799.76
20:28:17|47799.76
20:28:17|47799.76
20:28:18|47800.
20:28:19|47800.07
20:28:20|47808.29
20:28:21|47800.18
20:28:22|47800.18
20:28:23|47800.17
20:28:24|47800.17
20:28:26|47800.18
20:28:26|47801.64
20:28:27|47803.9
20:28:28|47803.9
20:28:29|47803.9
20:28:30|47803.89
20:28:31|47803.89
20:28:32|47807.51
20:28:33|47807.51
20:28:34|47808.29
20:28:35|47808.29
20:28:36|47808.29
20:28:37|47823.42
20:28:38|47826.5
20:28:39|47826.49
20:28:40|47826.49
20:28:42|47826.49
20:28:42|47826.5
20:28:43|47826.49
20:28:45|47826.49
20:28:45|47826.49
20:28:46|47826.5
20:28:47|47826.5
20:28:48|47826.5
20:28:49|47825.26
20:28:50|47825.26
20:28:51|47823.77
20:28:52|47823.77
20:28:53|47822.3
20:28:54|47822.3
20:28:55|47822.3
20:28:56|47822.3
20:28:57|47822.3
20:28:59|47822.3
20:29:01|47823.4
20:29:03|47809.99
20:29:03|47809.99
20:29:05|47809.99
20:29:06|47809.99
20:29:08|47809.99
20:29:09|47809.99
20:29:10|47817.83
20:29:11|47809.98
20:29:11|47816.06
20:29:13|47813.98
20:29:14|47814.
20:29:15|47814.
20:29:16|47814.
20:29:17|47814.
20:29:18|47814.
20:29:19|47813.92
20:29:20|47810.8
20:29:21|47810.8
20:29:21|47814.
20:29:23|47814.
20:29:24|47824.05
20:29:25|47826.5
20:29:26|47826.5
20:29:27|47826.5
20:29:28|47829.86
20:29:29|47829.86
20:29:30|47829.86
20:29:31|47829.86
20:29:32|47829.87
20:29:33|47829.87
20:29:34|47829.87
20:29:35|47829.87
20:29:35|47829.86
20:29:37|47829.86
20:29:37|47826.54
20:29:38|47826.54
20:29:40|47826.53
20:29:41|47826.53
20:29:42|47826.53
20:29:42|47826.53
20:29:44|47829.52
20:29:45|47829.52
20:29:46|47829.52
20:29:47|47825.03
20:29:48|47815.59
20:29:49|47815.6
20:29:50|47815.6
20:29:51|47815.6
20:29:52|47815.6
20:29:53|47815.59
20:29:54|47815.59
20:29:54|47815.59
20:29:56|47815.59
20:29:57|47815.59
20:29:58|47815.59
20:29:59|47815.59
20:30:00|47815.6
20:30:02|47823.67
20:30:04|47823.64
20:30:05|47823.64
20:30:06|47823.64
20:30:08|47819.77
20:30:09|47822.01
20:30:10|47822.01
20:30:11|47809.99
20:30:12|47799.75
20:30:13|47790.02
20:30:14|47790.01
20:30:15|47789.69
20:30:16|47789.69
20:30:17|47789.69
20:30:18|47789.69
20:30:19|47795.29
20:30:20|47795.29
20:30:21|47789.69
20:30:22|47789.68
20:30:23|47787.89
20:30:24|47787.88
20:30:25|47787.88
20:30:26|47787.88
20:30:27|47787.88
20:30:28|47787.88
20:30:29|47787.88
20:30:30|47787.89
20:30:31|47791.1
20:30:32|47791.67
20:30:33|47791.67
20:30:34|47791.68
20:30:35|47791.68
20:30:36|47797.9
20:30:37|47797.9
20:30:38|47788.01
20:30:39|47788.01
20:30:40|47788.01
20:30:41|47788.01
20:30:42|47785.8
20:30:43|47785.81
20:30:44|47784.38
20:30:45|47784.39
20:30:46|47784.39
20:30:47|47791.46
20:30:48|47791.46
20:30:49|47791.45
20:30:50|47784.39
20:30:51|47784.39
20:30:52|47784.39
20:30:53|47784.4
20:30:54|47794.2
20:30:55|47794.2
20:30:56|47788.13
20:30:57|47788.12
20:30:58|47788.12
20:30:59|47788.12
20:31:00|47788.12
20:31:02|47788.02
20:31:03|47788.02
20:31:05|47791.38
20:31:06|47795.96
20:31:06|47795.96
20:31:09|47794.54
20:31:10|47798.88
20:31:10|47809.55
20:31:11|47809.54
20:31:12|47809.54
20:31:14|47809.54
20:31:14|47809.55
20:31:15|47806.13
20:31:16|47806.13
20:31:17|47806.13
20:31:18|47806.13
20:31:19|47811.48
20:31:21|47811.49
20:31:22|47811.49
20:31:22|47811.49
20:31:23|47811.48
20:31:25|47811.45
20:31:25|47811.45
20:31:26|47811.45
20:31:28|47809.84
20:31:29|47809.83
20:31:30|47809.83
20:31:31|47809.83
20:31:31|47809.84
20:31:32|47809.83
20:31:34|47811.46
20:31:35|47811.49
20:31:35|47811.48
20:31:36|47811.49
20:31:37|47811.49
20:31:38|47811.48
20:31:40|47811.48
20:31:40|47811.46
20:31:41|47811.46
20:31:43|47811.46
20:31:44|47811.46
20:31:44|47811.46
20:31:45|47810.09
20:31:48|47810.09
20:31:48|47810.01
20:31:49|47809.84
20:31:50|47809.84
20:31:51|47809.83
20:31:52|47805.63
20:31:53|47805.62
20:31:54|47805.62
20:31:55|47805.62
20:31:56|47804.46
20:31:57|47804.66
20:31:58|47804.66
20:31:59|47808.98
20:32:00|47808.98
20:32:01|47808.97
20:32:03|47808.98
20:32:04|47808.98
20:32:05|47795.58
20:32:06|47790.06
20:32:07|47780.07
20:32:08|47780.
20:32:09|47780.
20:32:10|47780.
20:32:12|47780.
20:32:13|47780.01
20:32:14|47780.01
20:32:15|47780.55
20:32:16|47780.54
20:32:17|47780.
20:32:18|47780.
20:32:19|47780.
20:32:20|47780.01
20:32:21|47780.01
20:32:22|47780.01
20:32:23|47790.08
20:32:24|47791.33
20:32:25|47793.08
20:32:26|47793.05
20:32:27|47793.05
20:32:28|47793.05
20:32:29|47793.05
20:32:30|47793.04
20:32:31|47793.04
20:32:32|47793.04
20:32:33|47793.04
20:32:34|47784.39
20:32:35|47784.39
20:32:36|47785.35
20:32:37|47785.34
20:32:38|47785.34
20:32:39|47785.34
20:32:40|47785.34
20:32:41|47785.34
20:32:42|47785.34
20:32:43|47785.34
20:32:44|47785.34
20:32:45|47788.31
20:32:46|47781.19
20:32:47|47780.01
20:32:48|47780.01
20:32:49|47781.91
20:32:50|47781.91
20:32:51|47781.92
20:32:52|47780.01
20:32:53|47780.01
20:32:54|47780.01
20:32:55|47780.01
20:32:56|47780.
20:32:57|47780.
20:32:58|47780.
20:32:59|47780.01
20:33:00|47780.
20:33:01|47780.
20:33:03|47780.01
20:33:05|47780.
20:33:06|47780.
20:33:07|47780.
20:33:08|47780.01
20:33:09|47775.52
20:33:10|47775.51
20:33:12|47775.99
20:33:12|47777.5
20:33:14|47777.5
20:33:15|47782.39
20:33:16|47782.4
20:33:17|47782.4
20:33:18|47782.39
20:33:19|47782.39
20:33:20|47782.39
20:33:21|47782.4
20:33:23|47782.4
20:33:24|47782.4
20:33:24|47774.69
20:33:26|47767.25
20:33:26|47765.76
20:33:27|47766.86
20:33:29|47766.86
20:33:29|47765.75
20:33:30|47765.75
20:33:31|47765.76
20:33:32|47765.76
20:33:33|47765.76
20:33:34|47765.76
20:33:35|47766.86
20:33:38|47766.86
20:33:38|47766.86
20:33:39|47765.8
20:33:40|47765.81
20:33:41|47765.81
20:33:42|47765.77
20:33:43|47765.77
20:33:44|47765.75
20:33:45|47765.75
20:33:46|47765.75
20:33:47|47765.75
20:33:48|47780.67
20:33:49|47783.98
20:33:50|47783.98
20:33:52|47783.39
20:33:53|47783.39
20:33:54|47783.38
20:33:55|47783.39
20:33:56|47781.
20:33:57|47781.
20:33:58|47780.99
20:33:59|47780.99
20:34:00|47780.99
20:34:01|47780.98
20:34:02|47775.23
20:34:03|47767.77
20:34:05|47767.78
20:34:06|47775.23
20:34:07|47767.78
20:34:08|47767.78
20:34:10|47767.78
20:34:11|47775.24
20:34:11|47780.99
20:34:13|47780.99
20:34:14|47780.99
20:34:14|47780.99
20:34:16|47783.39
20:34:17|47783.99
20:34:19|47783.99
20:34:20|47784.99
20:34:20|47784.99
20:34:21|47784.99
20:34:22|47785.
20:34:23|47785.
20:34:24|47784.99
20:34:25|47784.99
20:34:26|47784.99
20:34:27|47784.99
20:34:28|47785.04
20:34:30|47789.56
20:34:31|47789.56
20:34:31|47789.56
20:34:32|47789.56
20:34:33|47789.56
20:34:35|47800.
20:34:35|47800.
20:34:37|47800.
20:34:38|47800.
20:34:38|47809.31
20:34:40|47815.58
20:34:41|47815.43
20:34:42|47815.43
20:34:43|47815.44
20:34:44|47815.44
20:34:45|47815.43
20:34:46|47815.43
20:34:47|47815.44
20:34:48|47815.44
20:34:49|47815.44
20:34:50|47815.44
20:34:51|47815.44
20:34:52|47820.
20:34:53|47819.99
20:34:54|47812.74
20:34:55|47812.73
20:34:56|47812.74
20:34:57|47812.73
20:34:58|47812.74
20:34:59|47812.73
20:35:00|47819.95
20:35:01|47815.16
20:35:02|47815.16
20:35:03|47815.17
20:35:04|47815.17
20:35:06|47815.17
20:35:08|47815.17
20:35:08|47815.17
20:35:10|47815.17
20:35:10|47815.17
20:35:12|47815.17
20:35:13|47815.17
20:35:14|47815.17
20:35:15|47815.17
20:35:15|47819.02
20:35:18|47821.41
20:35:18|47822.62
20:35:20|47827.
20:35:21|47830.65
20:35:22|47833.16
20:35:23|47838.85
20:35:23|47838.84
20:35:25|47854.
20:35:26|47854.
20:35:27|47854.
20:35:28|47848.11
20:35:29|47848.11
20:35:30|47848.11
20:35:31|47848.1
20:35:32|47865.38
20:35:33|47867.95
20:35:34|47867.96
20:35:34|47867.96
20:35:36|47867.96
20:35:37|47867.96
20:35:37|47871.58
20:35:39|47865.02
20:35:40|47865.02
20:35:41|47865.02
20:35:41|47854.4
20:35:43|47854.01
20:35:43|47860.13
20:35:44|47854.28
20:35:46|47862.89
20:35:47|47854.08
20:35:47|47856.69
20:35:49|47856.69
20:35:50|47856.69
20:35:51|47856.69
20:35:52|47864.85
20:35:53|47864.77
20:35:54|47862.99
20:35:54|47862.99
20:35:56|47854.
20:35:57|47854.
20:35:57|47854.01
20:35:58|47854.
20:36:00|47859.4
20:36:01|47859.39
20:36:01|47859.39
20:36:03|47861.92
20:36:04|47857.5
20:36:05|47858.86
20:36:07|47861.88
20:36:09|47844.15
20:36:09|47844.15
20:36:11|47845.2
20:36:12|47845.19
20:36:14|47845.2
20:36:15|47842.43
20:36:16|47833.17
20:36:17|47833.2
20:36:18|47833.2
20:36:20|47841.69
20:36:20|47841.69
20:36:22|47841.37
20:36:24|47841.37
20:36:25|47841.36
20:36:26|47841.36
20:36:27|47841.36
20:36:28|47841.36
20:36:28|47843.28
20:36:29|47843.29
20:36:31|47843.29
20:36:32|47843.29
20:36:33|47843.29
20:36:34|47843.29
20:36:35|47843.29
20:36:36|47824.71
20:36:37|47830.94
20:36:38|47830.94
20:36:39|47830.94
20:36:40|47830.93
20:36:41|47830.93
20:36:42|47830.94
20:36:43|47830.93
20:36:44|47830.93
20:36:45|47830.93
20:36:47|47830.93
20:36:47|47830.94
20:36:48|47832.83
20:36:49|47832.84
20:36:50|47832.84
20:36:51|47832.84
20:36:52|47832.84
20:36:53|47832.84
20:36:54|47832.84
20:36:55|47839.48
20:36:56|47847.48
20:36:57|47847.14
20:36:58|47843.59
20:36:59|47843.58
20:37:00|47843.59
20:37:01|47843.59
20:37:02|47853.18
20:37:03|47846.28
20:37:04|47846.25
20:37:05|47846.25
20:37:06|47853.17
20:37:08|47833.01
20:37:09|47834.51
20:37:11|47834.51
20:37:12|47842.08
20:37:13|47842.09
20:37:14|47842.09
20:37:15|47842.09
20:37:16|47842.08
20:37:17|47842.08
20:37:18|47842.09
20:37:19|47842.15
20:37:20|47852.74
20:37:21|47853.18
20:37:22|47853.17
20:37:23|47854.02
20:37:23|47856.43
20:37:25|47860.
20:37:26|47860.
20:37:27|47858.43
20:37:28|47858.43
20:37:29|47868.14
20:37:30|47868.15
20:37:31|47858.88
20:37:32|47858.88
20:37:33|47858.88
20:37:34|47858.48
20:37:35|47858.89
20:37:37|47858.88
20:37:37|47858.88
20:37:39|47861.36
20:37:39|47858.89
20:37:40|47866.18
20:37:41|47866.18
20:37:43|47866.18
20:37:43|47866.19
20:37:44|47872.69
20:37:45|47876.85
20:37:46|47876.81
20:37:47|47872.68
20:37:49|47872.68
20:37:50|47868.38
20:37:50|47858.41
20:37:51|47851.31
20:37:52|47851.31
20:37:53|47839.43
20:37:54|47830.94
20:37:55|47830.93
20:37:56|47830.93
20:37:57|47839.83
20:37:58|47839.82
20:37:59|47839.83
20:38:00|47839.83
20:38:02|47839.83
20:38:02|47839.83
20:38:03|47851.31
20:38:04|47851.31
20:38:06|47851.31
20:38:06|47852.52
20:38:07|47848.92
20:38:10|47848.91
20:38:11|47848.91
20:38:12|47840.33
20:38:13|47847.91
20:38:14|47847.9
20:38:16|47847.9
20:38:17|47847.9
20:38:18|47847.26
20:38:19|47847.26
20:38:20|47854.89
20:38:21|47854.89
20:38:22|47854.49
20:38:23|47854.48
20:38:24|47854.48
20:38:25|47854.48
20:38:27|47854.48
20:38:27|47854.49
20:38:28|47854.49
20:38:29|47854.48
20:38:30|47854.46
20:38:31|47854.47
20:38:32|47854.47
20:38:33|47854.47
20:38:34|47854.46
20:38:35|47854.47
20:38:36|47854.47
20:38:38|47847.91
20:38:38|47847.91
20:38:39|47847.91
20:38:40|47847.91
20:38:41|47847.92
20:38:42|47847.91
20:38:43|47847.92
20:38:44|47847.92
20:38:45|47847.92
20:38:46|47847.92
20:38:47|47847.92
20:38:48|47847.92
20:38:49|47847.92
20:38:50|47847.92
20:38:51|47847.92
20:38:52|47847.92
20:38:53|47847.92
20:38:54|47847.92
20:38:55|47847.92
20:38:57|47847.92
20:38:57|47847.92
20:38:58|47847.92
20:38:59|47847.92
20:39:00|47843.18
20:39:01|47843.17
20:39:02|47843.13
20:39:03|47843.13
20:39:04|47840.51
20:39:05|47840.51
20:39:06|47837.86
20:39:08|47837.86
20:39:09|47837.86
20:39:11|47817.52
20:39:13|47817.52
20:39:14|47816.21
20:39:15|47819.04
20:39:16|47819.04
20:39:17|47826.61
20:39:18|47826.61
20:39:19|47826.61
20:39:20|47826.6
20:39:20|47826.61
20:39:22|47826.6
20:39:23|47826.61
20:39:24|47826.61
20:39:25|47826.61
20:39:26|47826.61
20:39:27|47826.6
20:39:27|47831.26
20:39:28|47831.26
20:39:30|47831.25
20:39:30|47831.26
20:39:32|47831.26
20:39:33|47831.26
20:39:34|47831.25
20:39:34|47831.21
20:39:36|47831.21
20:39:37|47831.21
20:39:38|47831.21
20:39:39|47831.22
20:39:40|47831.22
20:39:40|47831.22
20:39:42|47831.18
20:39:43|47831.
20:39:44|47830.92
20:39:45|47839.04
20:39:46|47840.5
20:39:47|47840.5
20:39:47|47840.5
20:39:49|47840.5
20:39:50|47840.5
20:39:51|47840.51
20:39:52|47844.14
20:39:52|47847.92
20:39:53|47847.92
20:39:55|47853.57
20:39:55|47853.57
20:39:57|47853.57
20:39:57|47854.46
20:39:59|47857.47
20:40:00|47864.52
20:40:00|47868.11
20:40:02|47868.12
20:40:02|47868.12
20:40:04|47872.69
20:40:05|47872.68
20:40:05|47876.85
20:40:07|47872.77
20:40:08|47877.39
20:40:09|47877.38
20:40:11|47877.39
20:40:13|47877.21
20:40:14|47877.21
20:40:16|47864.05
20:40:16|47864.11
20:40:18|47864.11
20:40:19|47850.01
20:40:19|47853.02
20:40:20|47856.51
20:40:21|47856.51
20:40:22|47856.51
20:40:23|47856.51
20:40:24|47856.51
20:40:25|47863.44
20:40:26|47863.44
20:40:27|47863.44
20:40:28|47865.79
20:40:30|47865.8
20:40:30|47865.8
20:40:31|47865.8
20:40:32|47865.79
20:40:34|47865.79
20:40:34|47865.8
20:40:35|47865.8
20:40:36|47865.8
20:40:37|47865.8
20:40:38|47870.06
20:40:39|47872.68
20:40:41|47872.68
20:40:42|47870.05
20:40:42|47868.13
20:40:43|47868.13
20:40:45|47868.13
20:40:45|47868.13
20:40:47|47868.13
20:40:48|47868.12
20:40:49|47868.13
20:40:49|47868.13
20:40:50|47868.12
20:40:51|47868.13
20:40:52|47868.13
20:40:53|47868.13
20:40:54|47868.13
20:40:56|47868.12
20:40:56|47869.38
20:40:57|47869.38
20:40:58|47869.38
20:40:59|47869.38
20:41:01|47869.38
20:41:01|47869.38
20:41:02|47869.38
20:41:03|47869.37
20:41:04|47869.37
20:41:05|47869.37
20:41:06|47869.38
20:41:07|47869.37
20:41:08|47869.38
20:41:10|47869.38
20:41:12|47869.37
20:41:13|47869.38
20:41:15|47870.57
20:41:15|47870.54
20:41:17|47872.7
20:41:19|47872.7
20:41:20|47858.71
20:41:21|47858.71
20:41:22|47858.71
20:41:23|47858.71
20:41:24|47858.71
20:41:25|47858.7
20:41:26|47858.7
20:41:27|47858.71
20:41:28|47858.71
20:41:29|47858.71
20:41:30|47858.7
20:41:31|47858.7
20:41:32|47858.7
20:41:33|47858.71
20:41:34|47866.81
20:41:35|47868.51
20:41:36|47868.51
20:41:37|47868.51
20:41:38|47868.51
20:41:39|47868.51
20:41:40|47877.38
20:41:41|47877.39
20:41:42|47877.39
20:41:43|47879.27
20:41:44|47879.99
20:41:45|47879.99
20:41:46|47880.
20:41:47|47879.97
20:41:48|47879.97
20:41:49|47882.28
20:41:50|47882.26
20:41:51|47879.99
20:41:52|47879.99
20:41:53|47879.99
20:41:54|47879.99
20:41:55|47879.99
20:41:56|47873.63
20:41:57|47873.62
20:41:58|47873.62
20:41:59|47873.62
20:42:00|47896.69
20:42:01|47899.99
20:42:02|47900.
20:42:03|47899.99
20:42:04|47899.99
20:42:05|47895.54
20:42:06|47895.54
20:42:07|47891.35
20:42:08|47885.32
20:42:09|47885.88
20:42:10|47885.88
20:42:11|47893.77
20:42:13|47889.57
20:42:15|47890.53
20:42:16|47890.53
20:42:17|47897.02
20:42:18|47894.1
20:42:19|47894.1
20:42:21|47899.47
20:42:21|47894.11
20:42:22|47894.48
20:42:23|47900.
20:42:24|47900.
20:42:25|47900.
20:42:26|47899.12
20:42:28|47894.95
20:42:28|47894.96
20:42:30|47894.95
20:42:31|47915.52
20:42:31|47909.09
20:42:32|47909.08
20:42:34|47917.77
20:42:35|47911.24
20:42:35|47911.24
20:42:36|47911.24
20:42:37|47916.05
20:42:38|47916.05
20:42:39|47916.05
20:42:40|47916.05
20:42:41|47918.32
20:42:42|47918.36
20:42:43|47918.36
20:42:44|47931.48
20:42:45|47935.
20:42:47|47935.
20:42:47|47935.
20:42:49|47935.
20:42:50|47932.09
20:42:50|47932.09
20:42:52|47934.99
20:42:53|47928.18
20:42:53|47934.59
20:42:54|47934.59
20:42:55|47934.6
20:42:57|47938.08
20:42:57|47938.08
20:42:58|47937.58
20:42:59|47932.17
20:43:01|47920.
20:43:01|47920.
20:43:02|47934.
20:43:03|47920.32
20:43:04|47930.68
20:43:05|47934.68
20:43:06|47942.89
20:43:07|47942.89
20:43:08|47947.36
20:43:09|47948.43
20:43:10|47934.29
20:43:11|47934.29
20:43:14|47943.62
20:43:15|47943.64
20:43:17|47948.42
20:43:19|47948.42
20:43:19|47934.3
20:43:21|47935.84
20:43:22|47930.01
20:43:23|47934.62
20:43:25|47940.6
20:43:25|47947.38
20:43:26|47946.49
20:43:28|47946.49
20:43:29|47946.5
20:43:29|47946.5
20:43:31|47946.46
20:43:31|47946.46
20:43:32|47944.06
20:43:33|47944.06
20:43:34|47944.06
20:43:35|47948.31
20:43:37|47948.3
20:43:38|47948.3
20:43:40|47948.42
20:43:40|47948.42
20:43:42|47948.42
20:43:42|47948.43
20:43:45|47948.43
20:43:45|47948.75
20:43:46|47949.6
20:43:47|47950.02
20:43:48|47950.02
20:43:49|47954.86
20:43:50|47944.35
20:43:51|47954.62
20:43:52|47954.61
20:43:53|47954.61
20:43:54|47954.62
20:43:55|47954.62
20:43:56|47954.62
20:43:57|47959.31
20:43:59|47959.75
20:44:00|47962.85
20:44:01|47962.8
20:44:02|47950.06
20:44:03|47946.24
20:44:04|47951.54
20:44:05|47951.55
20:44:06|47951.54
20:44:07|47952.42
20:44:08|47952.42
20:44:09|47954.57
20:44:10|47950.
20:44:11|47960.03
20:44:12|47960.04
20:44:13|47960.04
20:44:15|47960.04
20:44:17|47960.04
20:44:19|47963.26
20:44:19|47966.66
20:44:21|47968.28
20:44:22|47968.45
20:44:23|47969.07
20:44:25|47969.33
20:44:26|47957.61
20:44:27|47957.61
20:44:28|47957.61
20:44:29|47957.6
20:44:30|47965.99
20:44:31|47963.59
20:44:32|48003.11
20:44:33|48004.46
20:44:34|47995.93
20:44:35|47997.73
20:44:36|47997.73
20:44:37|47992.9
20:44:38|47983.39
20:44:38|47983.35
20:44:40|47983.35
20:44:41|47983.35
20:44:42|47990.78
20:44:43|47988.39
20:44:44|47989.09
20:44:45|47996.07
20:44:46|47996.06
20:44:47|47984.82
20:44:48|47989.92
20:44:49|47989.92
20:44:50|48011.82
20:44:51|47987.8
20:44:52|47989.24
20:44:53|47986.9
20:44:54|47985.92
20:44:55|47993.18
20:44:56|47988.73
20:44:57|47988.73
20:44:58|47993.02
20:44:59|47993.02
20:45:00|47988.82
20:45:01|47988.7
20:45:02|47997.06
20:45:03|47997.06
20:45:04|47996.35
20:45:05|47997.06
20:45:06|47997.05
20:45:07|48000.06
20:45:08|47985.85
20:45:09|47985.85
20:45:10|47991.35
20:45:11|47985.84
20:45:12|47985.84
20:45:13|47990.92
20:45:14|47986.6
20:45:16|47989.4
20:45:17|47995.46
20:45:19|47983.79
20:45:20|47987.64
20:45:21|47995.02
20:45:21|47995.01
20:45:23|47994.98
20:45:23|48000.85
20:45:24|48000.86
20:45:26|48001.15
20:45:27|48000.26
20:45:28|48001.15
20:45:28|48003.23
20:45:30|48003.22
20:45:31|48000.
20:45:32|48005.62
20:45:32|48004.23
20:45:34|48004.2
20:45:35|48004.21
20:45:35|48004.4
20:45:37|48004.39
20:45:37|48003.94
20:45:38|48003.91
20:45:40|48002.52
20:45:40|48002.53
20:45:41|48003.27
20:45:42|48003.27
20:45:43|48003.91
20:45:44|48000.
20:45:46|48000.08
20:45:46|48002.52
20:45:47|48003.9
20:45:48|48000.
20:45:49|48003.91
20:45:50|47980.01
20:45:51|47980.01
20:45:53|47980.01
20:45:53|47983.97
20:45:54|47983.97
20:45:56|47983.96
20:45:56|47983.97
20:45:58|47983.97
20:45:58|47983.97
20:45:59|47972.63
20:46:00|47972.63
20:46:01|47972.62
20:46:03|47972.6
20:46:03|47972.6
20:46:04|47970.43
20:46:05|47970.44
20:46:08|47966.54
20:46:09|47963.96
20:46:09|47963.96
20:46:10|47961.72
20:46:11|47963.31
20:46:12|47957.83
20:46:13|47962.59
20:46:14|47960.36
20:46:15|47951.17
20:46:17|47960.37
20:46:18|47955.84
20:46:19|47960.33
20:46:20|47953.43
20:46:21|47956.95
20:46:23|47956.94
20:46:24|47956.94
20:46:24|47956.94
20:46:26|47957.71
20:46:27|47957.71
20:46:28|47960.12
20:46:29|47960.12
20:46:30|47960.12
20:46:31|47960.11
20:46:32|47957.58
20:46:34|47951.77
20:46:35|47954.26
20:46:37|47954.26
20:46:38|47956.5
20:46:39|47962.53
20:46:39|47969.8
20:46:41|47970.39
20:46:42|47970.38
20:46:42|47970.38
20:46:43|47974.45
20:46:45|47974.45
20:46:46|47974.45
20:46:46|47980.9
20:46:47|47980.9
20:46:50|47980.91
20:46:50|47980.91
20:46:51|47986.88
20:46:52|47996.58
20:46:53|47997.93
20:46:54|48001.16
20:46:55|48001.16
20:46:56|47997.93
20:46:57|47997.93
20:46:58|48001.17
20:46:59|48001.17
20:47:00|48001.17
20:47:01|48004.89
20:47:02|48002.89
20:47:03|48004.9
20:47:04|48004.89
20:47:05|48007.03
20:47:06|48007.04
20:47:07|48001.17
20:47:08|47988.17
20:47:09|47997.53
20:47:10|47997.53
20:47:11|47997.53
20:47:12|47997.53
20:47:14|47999.92
20:47:14|48006.74
20:47:15|48010.
20:47:18|48009.99
20:47:19|48009.99
20:47:20|48009.99
20:47:22|48010.75
20:47:23|48011.93
20:47:24|48011.94
20:47:26|48015.43
20:47:27|48017.86
20:47:28|48021.27
20:47:29|48021.27
20:47:29|48021.27
20:47:30|48024.47
20:47:32|48024.47
20:47:33|48026.83
20:47:33|48026.83
20:47:34|48024.53
20:47:36|48024.46
20:47:37|48022.01
20:47:37|48022.
20:47:38|48022.01
20:47:40|48022.01
20:47:40|48022.01
20:47:41|48027.81
20:47:43|48029.3
20:47:44|48029.29
20:47:44|48029.3
20:47:45|48029.72
20:47:46|48043.24
20:47:48|48047.28
20:47:48|48043.29
20:47:49|48043.28
20:47:50|48043.29
20:47:51|48043.28
20:47:52|48039.05
20:47:54|48039.05
20:47:55|48043.29
20:47:56|48043.29
20:47:57|48048.49
20:47:58|48048.49
20:47:59|48045.37
20:47:59|48045.37
20:48:01|48030.38
20:48:02|48022.01
20:48:03|48026.7
20:48:04|48026.7
20:48:05|48022.
20:48:06|48004.59
20:48:07|48004.58
20:48:07|48004.59
20:48:09|48000.01
20:48:10|48004.57
20:48:11|48006.25
20:48:12|48006.25
20:48:12|48004.59
20:48:13|48004.59
20:48:14|48000.31
20:48:15|48006.35
20:48:16|48006.35
20:48:19|47979.6
20:48:19|47977.2
20:48:21|47977.21
20:48:23|47977.21
20:48:23|47977.29
20:48:24|47977.29
20:48:25|47977.29
20:48:26|47977.28
20:48:27|47986.89
20:48:28|47993.08
20:48:29|47993.08
20:48:30|47993.08
20:48:31|47993.09
20:48:32|47993.09
20:48:33|47994.63
20:48:34|47993.08
20:48:35|47993.08
20:48:37|47993.08
20:48:37|47993.08
20:48:38|47985.06
20:48:39|47985.06
20:48:40|47977.29
20:48:41|47977.28
20:48:42|47977.29
20:48:43|47977.28
20:48:44|47977.28
20:48:45|47977.29
20:48:47|47977.29
20:48:47|47977.29
20:48:48|47977.28
20:48:49|47977.29
20:48:50|47977.29
20:48:51|47977.29
20:48:52|47980.65
20:48:53|47980.65
20:48:54|47980.66
20:48:55|47980.61
20:48:56|47965.57
20:48:57|47965.57
20:48:58|47967.53
20:48:59|47967.53
20:49:00|47967.54
20:49:01|47967.54
20:49:02|47967.43
20:49:03|47967.43
20:49:04|47967.43
20:49:05|47967.44
20:49:06|47967.43
20:49:07|47967.43
20:49:08|47967.43
20:49:09|47967.43
20:49:10|47967.43
20:49:11|47970.91
20:49:12|47975.68
20:49:13|47975.68
20:49:14|47962.09
20:49:15|47958.7
20:49:17|47958.7
20:49:17|47958.7
20:49:19|47958.7
20:49:21|47953.34
20:49:22|47949.08
20:49:23|47949.08
20:49:25|47949.08
20:49:25|47947.2
20:49:27|47941.39
20:49:28|47937.11
20:49:29|47938.6
20:49:30|47935.43
20:49:31|47935.15
20:49:32|47935.15
20:49:33|47935.15
20:49:34|47929.8
20:49:35|47924.79
20:49:36|47918.03
20:49:37|47915.53
20:49:38|47915.53
20:49:39|47910.35
20:49:40|47910.35
20:49:41|47918.46
20:49:42|47918.85
20:49:43|47918.86
20:49:44|47918.86
20:49:45|47921.02
20:49:46|47921.03
20:49:47|47932.8
20:49:48|47937.83
20:49:49|47937.83
20:49:50|47937.83
20:49:51|47937.84
20:49:52|47947.2
20:49:53|47951.91
20:49:54|47954.23
20:49:55|47954.23
20:49:56|47949.08
20:49:57|47949.08
20:49:58|47942.91
20:49:59|47942.9
20:50:00|47942.9
20:50:01|47904.69
20:50:02|47891.12
20:50:03|47896.59
20:50:04|47893.79
20:50:05|47896.59
20:50:06|47894.19
20:50:07|47894.19
20:50:08|47898.95
20:50:09|47898.95
20:50:10|47886.36
20:50:11|47884.58
20:50:12|47884.59
20:50:13|47883.18
20:50:14|47892.36
20:50:15|47891.26
20:50:16|47892.24
20:50:17|47890.79
20:50:18|47880.18
20:50:19|47886.15
20:50:21|47877.94
20:50:22|47888.26
20:50:23|47888.27
20:50:25|47882.18
20:50:25|47882.18
20:50:28|47882.19
20:50:28|47882.18
20:50:29|47882.18
20:50:31|47882.19
20:50:32|47890.6
20:50:32|47886.36
20:50:34|47886.36
20:50:34|47886.36
20:50:36|47886.41
20:50:38|47891.04
20:50:38|47891.
20:50:39|47888.6
20:50:40|47887.1
20:50:42|47887.12
20:50:43|47895.76
20:50:44|47895.76
20:50:45|47895.76
20:50:46|47895.76
20:50:47|47898.99
20:50:48|47898.99
20:50:49|47898.99
20:50:50|47899.
20:50:51|47908.35
20:50:52|47908.35
20:50:53|47904.26
20:50:54|47894.96
20:50:55|47894.96
20:50:56|47894.96
20:50:57|47894.96
20:50:58|47894.95
20:50:59|47894.96
20:51:00|47894.95
20:51:01|47896.41
20:51:02|47900.27
20:51:03|47900.26
20:51:04|47894.18
20:51:05|47889.4
20:51:06|47889.4
20:51:07|47889.4
20:51:08|47889.4
20:51:09|47889.4
20:51:10|47889.4
20:51:11|47889.4
20:51:12|47889.39
20:51:13|47889.39
20:51:14|47889.39
20:51:15|47889.4
20:51:16|47889.4
20:51:17|47889.4
20:51:18|47889.4
20:51:19|47889.39
20:51:20|47877.93
20:51:22|47872.7
20:51:23|47862.14
20:51:25|47862.14
20:51:26|47855.55
20:51:27|47851.03
20:51:28|47823.41
20:51:29|47823.41
20:51:30|47812.94
20:51:31|47820.33
20:51:33|47820.32
20:51:33|47820.32
20:51:35|47820.32
20:51:35|47808.7
20:51:36|47808.14
20:51:37|47806.27
20:51:39|47808.13
20:51:39|47813.52
20:51:41|47813.51
20:51:42|47813.51
20:51:42|47820.96
20:51:44|47820.41
20:51:44|47820.41
20:51:45|47820.41
20:51:46|47820.41
20:51:48|47816.56
20:51:49|47820.35
20:51:50|47813.53
20:51:50|47818.96
20:51:51|47818.95
20:51:52|47818.95
20:51:53|47818.95
20:51:54|47818.95
20:51:56|47818.95
20:51:57|47818.96
20:51:57|47818.96
20:51:59|47818.95
20:52:00|47818.95
20:52:01|47818.95
20:52:01|47818.95
20:52:02|47818.95
20:52:04|47818.95
20:52:04|47822.92
20:52:05|47822.91
20:52:07|47822.88
20:52:07|47813.54
20:52:08|47813.54
20:52:09|47813.54
20:52:10|47817.15
20:52:11|47817.5
20:52:12|47824.8
20:52:13|47838.53
20:52:15|47838.53
20:52:15|47835.64
20:52:16|47835.64
20:52:18|47835.64
20:52:19|47835.65
20:52:19|47853.98
20:52:20|47844.16
20:52:23|47845.9
20:52:24|47845.89
20:52:26|47845.9
20:52:27|47845.89
20:52:27|47840.93
20:52:29|47842.83
20:52:30|47844.77
20:52:31|47851.76
20:52:32|47851.76
20:52:33|47851.76
20:52:34|47846.96
20:52:35|47830.87
20:52:36|47830.87
20:52:37|47834.05
20:52:38|47837.26
20:52:39|47843.88
20:52:40|47843.9
20:52:41|47843.9
20:52:42|47843.9
20:52:43|47843.9
20:52:44|47843.93
20:52:45|47843.93
20:52:46|47843.94
20:52:47|47843.94
20:52:48|47845.91
20:52:49|47845.92
20:52:50|47845.92
20:52:51|47845.92
20:52:52|47845.91
20:52:53|47845.91
20:52:54|47835.36
20:52:55|47835.36
20:52:56|47835.36
20:52:57|47835.36
20:52:58|47835.36
20:52:59|47835.37
20:53:00|47835.36
20:53:01|47826.83
20:53:02|47817.5
20:53:03|47809.83
20:53:04|47809.83
20:53:05|47809.83
20:53:06|47809.78
20:53:07|47802.
20:53:08|47800.
20:53:09|47800.
20:53:10|47797.55
20:53:11|47797.55
20:53:12|47797.55
20:53:13|47803.18
20:53:14|47803.19
20:53:15|47803.19
20:53:16|47803.18
20:53:17|47803.18
20:53:18|47803.18
20:53:19|47803.18
20:53:20|47803.18
20:53:21|47803.16
20:53:22|47803.15
20:53:24|47803.18
20:53:25|47803.14
20:53:27|47793.93
20:53:27|47787.04
20:53:29|47785.85
20:53:30|47782.32
20:53:31|47782.32
20:53:32|47777.
20:53:33|47777.
20:53:34|47777.01
20:53:35|47780.54
20:53:36|47781.2
20:53:38|47783.27
20:53:39|47776.79
20:53:40|47776.79
20:53:41|47780.41
20:53:42|47780.41
20:53:43|47780.42
20:53:44|47787.06
20:53:45|47787.07
20:53:47|47789.83
20:53:47|47789.83
20:53:48|47789.84
20:53:49|47789.83
20:53:50|47789.83
20:53:51|47789.84
20:53:52|47789.84
20:53:53|47790.
20:53:55|47790.
20:53:56|47790.
20:53:57|47790.
20:53:58|47790.
20:53:59|47790.
20:54:00|47793.45
20:54:01|47808.78
20:54:02|47808.78
20:54:03|47808.78
20:54:04|47822.59
20:54:05|47822.59
20:54:06|47826.34
20:54:07|47822.59
20:54:08|47822.59
20:54:09|47809.29
20:54:10|47809.29
20:54:11|47809.29
20:54:12|47809.29
20:54:13|47809.28
20:54:15|47809.28
20:54:15|47809.29
20:54:17|47809.3
20:54:17|47809.3
20:54:19|47809.29
20:54:20|47809.29
20:54:21|47809.3
20:54:22|47809.6
20:54:23|47818.14
20:54:25|47818.14
20:54:27|47821.42
20:54:27|47821.42
20:54:29|47821.42
20:54:30|47821.43
20:54:31|47812.73
20:54:32|47812.73
20:54:34|47812.73
20:54:35|47816.57
20:54:36|47813.1
20:54:38|47809.3
20:54:40|47809.3
20:54:40|47809.31
20:54:41|47809.31
20:54:42|47809.31
20:54:43|47809.31
20:54:44|47809.3
20:54:45|47809.31
20:54:46|47809.31
20:54:47|47798.6
20:54:48|47798.61
20:54:49|47798.61
20:54:50|47798.61
20:54:51|47795.02
20:54:52|47795.02
20:54:53|47795.02
20:54:54|47795.02
20:54:55|47795.02
20:54:57|47795.02
20:54:57|47795.02
20:54:58|47795.02
20:54:59|47795.02
20:55:00|47795.02
20:55:01|47812.78
20:55:02|47827.36
20:55:03|47827.36
20:55:04|47824.83
20:55:05|47824.83
20:55:06|47824.83
20:55:07|47826.31
20:55:08|47827.37
20:55:09|47832.88
20:55:10|47827.72
20:55:11|47834.84
20:55:12|47837.1
20:55:13|47837.1
20:55:14|47837.1
20:55:15|47839.13
20:55:16|47840.86
20:55:17|47844.13
20:55:18|47844.13
20:55:19|47844.14
20:55:20|47844.14
20:55:21|47844.14
20:55:22|47844.15
20:55:23|47844.14
20:55:25|47844.14
20:55:27|47846.55
20:55:29|47846.51
20:55:29|47846.5
20:55:30|47846.51
20:55:33|47821.09
20:55:33|47827.86
20:55:34|47827.86
20:55:35|47828.17
20:55:36|47828.17
20:55:37|47828.17
20:55:38|47824.83
20:55:39|47824.37
20:55:40|47824.36
20:55:41|47819.27
20:55:42|47816.5
20:55:44|47823.67
20:55:44|47823.67
20:55:45|47821.11
20:55:46|47823.58
20:55:47|47823.58
20:55:48|47823.57
20:55:49|47816.12
20:55:50|47808.83
20:55:52|47801.31
20:55:52|47801.32
20:55:53|47801.32
20:55:54|47801.32
20:55:55|47807.21
20:55:56|47809.12
20:55:57|47809.14
20:55:58|47809.14
20:55:59|47809.14
20:56:00|47807.5
20:56:01|47807.51
20:56:02|47807.51
20:56:03|47807.51
20:56:06|47809.06
20:56:06|47809.07
20:56:07|47809.07
20:56:08|47809.07
20:56:09|47809.08
20:56:10|47809.08
20:56:11|47809.08
20:56:12|47812.51
20:56:13|47812.51
20:56:15|47812.51
20:56:15|47812.51
20:56:16|47807.76
20:56:17|47807.76
20:56:18|47810.76
20:56:19|47810.75
20:56:20|47810.75
20:56:21|47810.75
20:56:22|47810.
20:56:23|47810.
20:56:24|47810.
20:56:26|47809.06
20:56:28|47712.38
20:56:29|47700.
20:56:31|47704.42
20:56:33|47701.99
20:56:34|47694.93
20:56:35|47700.
20:56:36|47696.77
20:56:37|47696.77
20:56:37|47696.76
20:56:39|47692.29
20:56:40|47691.73
20:56:40|47693.26
20:56:42|47704.16
20:56:42|47724.42
20:56:43|47724.15
20:56:44|47724.17
20:56:46|47724.17
20:56:46|47727.05
20:56:47|47731.65
20:56:48|47717.17
20:56:49|47717.17
20:56:50|47717.7
20:56:51|47719.92
20:56:53|47707.21
20:56:53|47711.77
20:56:55|47711.76
20:56:55|47711.46
20:56:57|47709.08
20:56:58|47713.85
20:56:58|47711.78
20:56:59|47715.64
20:57:02|47720.35
20:57:02|47719.57
20:57:03|47728.34
20:57:04|47729.89
20:57:05|47752.2
20:57:06|47744.6
20:57:07|47745.5
20:57:08|47738.65
20:57:09|47717.25
20:57:10|47717.27
20:57:11|47726.8
20:57:12|47727.05
20:57:13|47718.06
20:57:14|47701.73
20:57:15|47701.73
20:57:16|47704.71
20:57:17|47704.71
20:57:18|47701.39
20:57:19|47701.39
20:57:20|47713.98
20:57:22|47719.62
20:57:23|47713.26
20:57:24|47713.26
20:57:25|47713.31
20:57:26|47711.
20:57:28|47709.99
20:57:30|47714.56
20:57:30|47714.56
20:57:32|47714.56
20:57:32|47714.52
20:57:33|47714.52
20:57:36|47714.52
20:57:36|47719.64
20:57:37|47719.64
20:57:38|47719.63
20:57:39|47719.63
20:57:41|47725.1
20:57:41|47725.1
20:57:42|47725.11
20:57:43|47725.1
20:57:44|47725.1
20:57:46|47739.65
20:57:47|47741.91
20:57:47|47744.21
20:57:49|47750.7
20:57:50|47750.7
20:57:50|47745.66
20:57:53|47733.57
20:57:53|47733.47
20:57:54|47741.23
20:57:55|47741.23
20:57:56|47745.66
20:57:57|47745.65
20:57:59|47737.81
20:57:59|47743.9
20:58:00|47743.9
20:58:01|47743.9
20:58:02|47737.81
20:58:03|47737.81
20:58:05|47737.81
20:58:06|47737.81
20:58:07|47737.82
20:58:08|47737.82
20:58:09|47737.82
20:58:10|47737.82
20:58:11|47737.82
20:58:12|47739.53
20:58:13|47741.4
20:58:14|47741.4
20:58:15|47741.4
20:58:16|47741.4
20:58:17|47741.4
20:58:18|47741.41
20:58:19|47741.41
20:58:20|47741.4
20:58:21|47741.4
20:58:22|47741.4
20:58:23|47741.4
20:58:25|47741.4
20:58:26|47749.79
20:58:27|47746.23
20:58:29|47741.4
20:58:30|47741.4
20:58:32|47741.4
20:58:33|47757.53
20:58:34|47744.02
20:58:35|47744.02
20:58:36|47747.63
20:58:37|47745.82
20:58:39|47741.04
20:58:39|47741.39
20:58:40|47741.04
20:58:41|47741.04
20:58:42|47741.05
20:58:43|47737.02
20:58:44|47732.76
20:58:45|47732.77
20:58:46|47732.77
20:58:47|47743.52
20:58:48|47743.52
20:58:49|47731.25
20:58:50|47731.25
20:58:51|47733.44
20:58:52|47733.44
20:58:54|47750.
20:58:54|47736.99
20:58:55|47736.99
20:58:57|47736.99
20:58:57|47736.99
20:58:58|47732.29
20:58:59|47732.29
20:59:00|47735.48
20:59:01|47733.52
20:59:02|47733.52
20:59:03|47735.22
20:59:04|47735.23
20:59:05|47735.23
20:59:06|47735.23
20:59:07|47735.23
20:59:08|47735.23
20:59:09|47757.53
20:59:10|47757.52
20:59:11|47759.18
20:59:12|47762.61
20:59:13|47763.53
20:59:14|47763.53
20:59:15|47768.4
20:59:16|47746.24
20:59:17|47758.39
20:59:18|47758.39
20:59:19|47759.14
20:59:20|47759.14
20:59:21|47759.14
20:59:22|47759.38
20:59:23|47759.38
20:59:24|47759.41
20:59:25|47764.65
20:59:26|47764.65
20:59:27|47771.21
20:59:29|47772.9
20:59:31|47772.9
20:59:32|47768.62
20:59:33|47768.62
20:59:34|47757.22
20:59:35|47758.48
20:59:36|47758.48
20:59:37|47758.49
20:59:38|47758.49
20:59:39|47758.49
20:59:41|47758.49
20:59:41|47758.44
20:59:42|47754.51
20:59:43|47755.23
20:59:45|47755.23
20:59:46|47771.82
20:59:47|47759.85
20:59:48|47771.8
20:59:49|47785.7
20:59:50|47785.7
20:59:51|47785.52
20:59:52|47778.69
20:59:53|47775.1
20:59:54|47781.61
20:59:55|47790.39
20:59:56|47792.78
20:59:57|47796.37
20:59:58|47790.89
20:59:59|47802.13
21:00:00|47815.87
21:00:01|47813.52
21:00:02|47813.55
21:00:03|47802.15
21:00:04|47802.15
21:00:05|47802.15
21:00:06|47802.15
21:00:08|47813.09
21:00:09|47810.64
21:00:10|47805.69
21:00:11|47805.69
21:00:12|47805.69
21:00:13|47802.15
21:00:14|47802.16
21:00:16|47802.16
21:00:17|47802.16
21:00:17|47802.44
21:00:19|47804.86
21:00:19|47804.86
21:00:21|47810.09
21:00:21|47807.89
21:00:23|47807.89
21:00:25|47807.89
21:00:25|47807.9
21:00:26|47807.9
21:00:27|47807.9
21:00:28|47807.89
21:00:31|47796.47
21:00:32|47791.9
21:00:33|47789.17
21:00:34|47789.17
21:00:35|47789.17
21:00:36|47789.17
21:00:37|47789.17
21:00:38|47785.65
21:00:39|47778.49
21:00:40|47768.28
21:00:42|47768.23
21:00:42|47768.23
21:00:44|47771.64
21:00:45|47768.24
21:00:46|47768.24
21:00:47|47766.46
21:00:48|47766.42
21:00:49|47763.53
21:00:50|47762.95
21:00:51|47759.18
21:00:52|47759.18
21:00:54|47759.15
21:00:55|47759.15
21:00:56|47759.15
21:00:57|47759.15
21:00:58|47751.72
21:00:59|47749.34
21:01:00|47749.34
21:01:01|47746.23
21:01:02|47738.42
21:01:03|47738.42
21:01:04|47738.45
21:01:05|47738.46
21:01:06|47743.54
21:01:07|47743.54
21:01:08|47738.41
21:01:09|47738.41
21:01:10|47735.23
21:01:11|47729.93
21:01:12|47720.21
21:01:13|47722.91
21:01:14|47727.2
21:01:15|47720.2
21:01:16|47720.18
21:01:17|47720.18
21:01:18|47720.18
21:01:19|47718.94
21:01:20|47718.61
21:01:21|47724.56
21:01:22|47717.24
21:01:23|47713.98
21:01:24|47708.26
21:01:25|47708.26
21:01:26|47708.27
21:01:27|47708.26
21:01:28|47709.09
21:01:29|47709.09
21:01:30|47709.09
21:01:32|47724.76
21:01:33|47721.96
21:01:34|47721.96
21:01:35|47733.74
21:01:36|47732.58
21:01:37|47732.57
21:01:38|47732.57
21:01:40|47732.57
21:01:41|47732.57
21:01:42|47732.57
21:01:43|47732.58
21:01:44|47732.58
21:01:45|47737.07
21:01:45|47734.58
21:01:46|47734.58
21:01:48|47734.58
21:01:49|47734.57
21:01:51|47734.57
21:01:52|47734.57
21:01:52|47734.57
21:01:53|47744.32
21:01:54|47750.08
21:01:55|47750.08
21:01:56|47750.08
21:01:57|47750.08
21:01:58|47750.08
21:01:59|47755.85
21:02:00|47757.44
21:02:01|47762.07
21:02:02|47762.06
21:02:03|47765.32
21:02:04|47772.23
21:02:05|47772.23
21:02:06|47772.24
21:02:07|47762.07
21:02:08|47762.06
21:02:09|47762.48
21:02:10|47765.77
21:02:13|47755.52
21:02:13|47755.52
21:02:14|47757.99
21:02:16|47757.99
21:02:17|47757.99
21:02:18|47757.99
21:02:19|47757.99
21:02:20|47757.99
21:02:21|47758.
21:02:22|47757.99
21:02:23|47757.99
21:02:24|47758.
21:02:25|47757.99
21:02:26|47758.
21:02:27|47758.
21:02:28|47761.02
21:02:29|47765.78
21:02:30|47765.75
21:02:31|47765.75
21:02:33|47771.29
21:02:35|47774.78
21:02:36|47766.34
21:02:37|47772.38
21:02:38|47772.38
21:02:38|47772.38
21:02:40|47772.38
21:02:41|47772.39
21:02:41|47772.38
21:02:43|47769.91
21:02:44|47769.91
21:02:45|47769.84
21:02:46|47769.84
21:02:47|47769.84
21:02:48|47769.84
21:02:49|47769.84
21:02:50|47769.84
21:02:51|47769.84
21:02:53|47769.84
21:02:53|47769.83
21:02:56|47764.75
21:02:56|47764.75
21:02:58|47764.76
21:02:59|47764.76
21:02:59|47764.76
21:03:00|47764.76
21:03:01|47764.76
21:03:02|47775.2
21:03:04|47783.27
21:03:05|47781.19
21:03:05|47783.27
21:03:07|47769.96
21:03:07|47754.88
21:03:08|47764.65
21:03:09|47763.66
21:03:10|47772.75
21:03:11|47772.75
21:03:12|47772.75
21:03:13|47772.76
21:03:15|47772.76
21:03:15|47772.76
21:03:16|47774.06
21:03:18|47772.56
21:03:18|47772.56
21:03:20|47772.56
21:03:20|47772.56
21:03:21|47772.08
21:03:23|47772.09
21:03:23|47772.09
21:03:25|47772.09
21:03:25|47772.08
21:03:27|47772.08
21:03:27|47772.08
21:03:28|47764.34
21:03:30|47764.34
21:03:32|47764.34
21:03:33|47764.34
21:03:35|47764.34
21:03:36|47764.33
21:03:38|47764.33
21:03:39|47762.2
21:03:40|47762.2
21:03:42|47762.2
21:03:43|47762.23
21:03:44|47762.23
21:03:45|47762.21
21:03:46|47759.74
21:03:47|47750.08
21:03:47|47744.21
21:03:48|47743.76
21:03:49|47743.76
21:03:52|47718.31
21:03:52|47725.69
21:03:53|47725.7
21:03:54|47725.61
21:03:57|47722.07
21:03:57|47727.56
21:03:58|47732.86
21:03:59|47732.86
21:04:00|47732.87
21:04:01|47740.57
21:04:03|47744.2
21:04:03|47744.2
21:04:04|47744.2
21:04:05|47735.95
21:04:06|47732.7
21:04:08|47732.7
21:04:08|47732.69
21:04:09|47732.7
21:04:11|47732.7
21:04:11|47732.7
21:04:12|47732.24
21:04:15|47732.24
21:04:15|47732.25
21:04:16|47732.25
21:04:17|47732.2
21:04:18|47729.47
21:04:19|47725.71
21:04:20|47725.7
21:04:21|47725.7
21:04:22|47722.06
21:04:23|47722.06
21:04:24|47714.36
21:04:25|47714.36
21:04:26|47710.26
21:04:27|47710.26
21:04:28|47710.25
21:04:29|47710.26
21:04:31|47708.26
21:04:31|47706.57
21:04:32|47706.57
21:04:35|47698.85
21:04:36|47697.21
21:04:38|47708.11
21:04:40|47709.22
21:04:40|47709.22
21:04:42|47705.91
21:04:43|47709.64
21:04:44|47709.65
21:04:45|47709.64
21:04:46|47709.64
21:04:47|47723.87
21:04:48|47721.01
21:04:49|47721.
21:04:50|47721.
21:04:51|47721.01
21:04:52|47721.01
21:04:53|47721.
21:04:54|47721.01
21:04:55|47724.41
21:04:56|47724.41
21:04:57|47724.4
21:04:58|47724.4
21:04:59|47724.4
21:05:00|47724.4
21:05:02|47729.92
21:05:03|47729.93
21:05:04|47725.96
21:05:05|47725.96
21:05:06|47725.96
21:05:06|47729.93
21:05:08|47729.93
21:05:09|47711.82
21:05:09|47712.66
21:05:11|47712.65
21:05:12|47712.66
21:05:13|47712.65
21:05:14|47712.66
21:05:15|47712.66
21:05:16|47713.47
21:05:17|47713.47
21:05:18|47713.47
21:05:19|47713.47
21:05:20|47713.47
21:05:21|47716.49
21:05:23|47716.45
21:05:23|47713.48
21:05:24|47713.48
21:05:25|47713.47
21:05:26|47713.47
21:05:27|47713.48
21:05:29|47713.48
21:05:29|47713.48
21:05:31|47713.48
21:05:31|47713.48
21:05:32|47713.48
21:05:33|47713.47
21:05:36|47713.
21:05:38|47710.72
21:05:39|47710.67
21:05:40|47709.22
21:05:42|47709.22
21:05:43|47706.16
21:05:45|47706.15
21:05:46|47706.16
21:05:46|47706.16
21:05:47|47706.15
21:05:49|47706.14
21:05:50|47706.14
21:05:50|47701.6
21:05:52|47701.6
21:05:52|47704.21
21:05:53|47704.21
21:05:56|47704.22
21:05:56|47704.21
21:05:57|47704.21
21:05:58|47704.21
21:05:59|47704.22
21:06:00|47704.21
21:06:01|47704.2
21:06:02|47701.46
21:06:03|47701.46
21:06:04|47702.38
21:06:05|47704.2
21:06:06|47702.5
21:06:07|47704.2
21:06:08|47704.21
21:06:09|47704.2
21:06:10|47704.2
21:06:11|47704.22
21:06:12|47704.22
21:06:13|47704.22
21:06:14|47704.22
21:06:15|47704.21
21:06:16|47704.21
21:06:17|47704.21
21:06:18|47704.21
21:06:19|47704.21
21:06:20|47704.2
21:06:21|47704.21
21:06:22|47706.16
21:06:24|47711.23
21:06:25|47711.22
21:06:26|47711.22
21:06:27|47711.22
21:06:28|47711.22
21:06:29|47711.22
21:06:30|47711.22
21:06:31|47713.47
21:06:32|47729.93
21:06:33|47729.92
21:06:34|47729.92
21:06:35|47729.93
21:06:37|47729.93
21:06:38|47737.77
21:06:39|47737.77
21:06:40|47737.77
21:06:41|47737.78
21:06:43|47737.78
21:06:44|47744.2
21:06:44|47746.22
21:06:46|47750.99
21:06:47|47751.
21:06:48|47751.
21:06:49|47751.
21:06:49|47751.
21:06:51|47748.06
21:06:51|47748.06
21:06:53|47744.57
21:06:54|47744.57
21:06:55|47746.36
21:06:56|47746.36
21:06:57|47744.56
21:06:58|47744.56
21:06:59|47744.56
21:07:00|47744.56
21:07:00|47744.56
21:07:02|47744.56
21:07:03|47744.57
21:07:04|47745.06
21:07:05|47745.07
21:07:06|47745.07
21:07:07|47745.07
21:07:08|47745.07
21:07:09|47749.99
21:07:10|47759.18
21:07:11|47762.06
21:07:12|47762.07
21:07:13|47762.07
21:07:14|47762.07
21:07:15|47762.07
21:07:16|47766.93
21:07:17|47768.42
21:07:18|47768.42
21:07:19|47768.42
21:07:20|47768.43
21:07:21|47768.43
21:07:22|47768.43
21:07:23|47768.42
21:07:24|47768.43
21:07:25|47769.93
21:07:26|47769.93
21:07:27|47769.92
21:07:28|47769.93
21:07:29|47769.93
21:07:30|47770.
21:07:31|47770.
21:07:32|47772.01
21:07:33|47772.01
21:07:34|47772.01
21:07:35|47772.
21:07:36|47772.
21:07:38|47772.
21:07:38|47773.02
21:07:40|47773.03
21:07:42|47775.07
21:07:43|47775.07
21:07:44|47775.07
21:07:46|47761.04
21:07:46|47761.03
21:07:47|47761.03
21:07:48|47758.48
21:07:50|47733.85
21:07:52|47730.68
21:07:52|47730.52
21:07:53|47730.52
21:07:54|47738.96
21:07:55|47738.96
21:07:56|47733.84
21:07:58|47733.86
21:07:58|47733.86
21:08:00|47733.85
21:08:01|47731.
21:08:02|47731.
21:08:03|47731.
21:08:04|47731.01
21:08:05|47731.
21:08:07|47731.01
21:08:07|47731.01
21:08:08|47731.01
21:08:09|47731.01
21:08:10|47731.01
21:08:11|47733.36
21:08:12|47733.36
21:08:13|47733.86
21:08:14|47733.86
21:08:15|47736.12
21:08:16|47740.4
21:08:17|47737.57
21:08:18|47737.58
21:08:19|47737.58
21:08:20|47737.58
21:08:21|47737.58
21:08:22|47737.58
21:08:23|47737.58
21:08:24|47737.54
21:08:25|47737.54
21:08:26|47745.04
21:08:27|47745.04
21:08:28|47745.04
21:08:29|47745.04
21:08:30|47745.04
21:08:31|47745.05
21:08:32|47745.05
21:08:33|47745.05
21:08:34|47745.05
21:08:35|47742.03
21:08:36|47742.03
21:08:37|47742.03
21:08:39|47742.03
21:08:41|47742.02
21:08:43|47742.03
21:08:44|47742.31
21:08:44|47742.31
21:08:45|47742.31
21:08:47|47742.31
21:08:48|47742.31
21:08:48|47744.71
21:08:50|47744.71
21:08:51|47744.71
21:08:52|47744.71
21:08:53|47744.71
21:08:54|47742.33
21:08:55|47742.33
21:08:56|47742.33
21:08:57|47742.33
21:08:58|47742.33
21:08:58|47742.33
21:09:00|47742.34
21:09:02|47758.48
21:09:02|47762.76
21:09:04|47762.76
21:09:04|47762.76
21:09:05|47769.99
21:09:07|47766.14
21:09:08|47770.99
21:09:08|47770.83
21:09:10|47766.96
21:09:10|47766.96
21:09:11|47766.96
21:09:14|47766.95
21:09:14|47766.95
21:09:15|47775.21
21:09:16|47775.22
21:09:17|47775.21
21:09:18|47775.21
21:09:19|47775.21
21:09:20|47775.21
21:09:21|47768.52
21:09:22|47768.53
21:09:23|47766.01
21:09:24|47760.84
21:09:25|47758.48
21:09:27|47750.6
21:09:28|47746.22
21:09:29|47735.62
21:09:31|47725.09
21:09:32|47725.09
21:09:33|47725.09
21:09:34|47725.09
21:09:34|47725.09
21:09:36|47725.09
21:09:37|47725.09
21:09:37|47725.09
21:09:40|47725.09
21:09:41|47720.73
21:09:43|47720.73
21:09:44|47718.61
21:09:45|47730.31
21:09:46|47730.31
21:09:48|47730.3
21:09:49|47730.31
21:09:49|47730.3
21:09:51|47730.3
21:09:52|47730.3
21:09:53|47730.31
21:09:55|47734.51
21:09:56|47739.42
21:09:57|47717.67
21:09:57|47716.89
21:09:59|47716.9
21:10:00|47721.78
21:10:00|47721.77
21:10:02|47717.49
21:10:02|47717.48
21:10:04|47717.49
21:10:06|47732.34
21:10:06|47742.28
21:10:07|47749.37
21:10:09|47744.67
21:10:10|47744.65
21:10:10|47744.65
21:10:12|47729.94
21:10:13|47729.94
21:10:13|47729.93
21:10:14|47715.62
21:10:15|47718.51
21:10:16|47715.33
21:10:17|47714.8
21:10:19|47702.38
21:10:19|47706.52
21:10:20|47710.44
21:10:21|47713.8
21:10:22|47727.8
21:10:23|47726.38
21:10:24|47726.38
21:10:25|47726.38
21:10:26|47726.38
21:10:27|47726.38
21:10:28|47724.12
21:10:29|47724.12
21:10:31|47727.36
21:10:31|47728.78
21:10:32|47727.3
21:10:33|47727.3
21:10:34|47726.38
21:10:35|47719.43
21:10:36|47719.43
21:10:38|47723.95
21:10:38|47723.95
21:10:39|47726.07
21:10:42|47740.84
21:10:43|47740.84
21:10:45|47740.84
21:10:46|47740.83
21:10:47|47740.82
21:10:48|47740.82
21:10:49|47740.85
21:10:50|47740.85
21:10:51|47740.85
21:10:52|47740.85
21:10:53|47740.85
21:10:54|47740.85
21:10:55|47740.85
21:10:56|47740.85
21:10:57|47740.84
21:10:58|47740.84
21:10:59|47733.47
21:11:00|47733.47
21:11:01|47734.98
21:11:02|47734.99
21:11:03|47734.99
21:11:04|47740.83
21:11:05|47740.83
21:11:06|47740.83
21:11:08|47740.83
21:11:09|47740.83
21:11:10|47740.83
21:11:11|47740.84
21:11:11|47740.83
21:11:12|47740.84
21:11:13|47740.84
21:11:15|47740.84
21:11:15|47740.84
21:11:17|47740.84
21:11:18|47740.84
21:11:19|47740.83
21:11:20|47759.18
21:11:21|47765.81
21:11:22|47765.81
21:11:23|47765.81
21:11:24|47765.81
21:11:25|47762.08
21:11:26|47762.07
21:11:27|47762.07
21:11:28|47762.08
21:11:29|47762.08
21:11:30|47770.27
21:11:31|47770.28
21:11:32|47770.28
21:11:33|47770.28
21:11:34|47772.76
21:11:35|47782.13
21:11:36|47777.51
21:11:37|47764.87
21:11:38|47764.87
21:11:39|47764.87
21:11:40|47764.87
21:11:42|47764.87
21:11:44|47764.88
21:11:45|47757.81
21:11:46|47733.62
21:11:48|47746.92
21:11:49|47746.92
21:11:50|47753.33
21:11:51|47745.66
21:11:52|47745.66
21:11:53|47745.66
21:11:54|47745.67
21:11:55|47737.35
21:11:56|47737.35
21:11:57|47737.35
21:11:58|47737.35
21:11:59|47737.53
21:12:00|47737.53
21:12:01|47747.18
21:12:02|47749.12
21:12:03|47749.12
21:12:04|47749.12
21:12:05|47744.96
21:12:06|47744.97
21:12:07|47749.13
21:12:08|47749.12
21:12:09|47749.12
21:12:10|47749.13
21:12:11|47749.13
21:12:12|47749.13
21:12:13|47749.13
21:12:14|47749.13
21:12:16|47749.13
21:12:16|47749.13
21:12:17|47749.13
21:12:18|47749.08
21:12:19|47744.31
21:12:20|47746.68
21:12:21|47746.68
21:12:22|47745.4
21:12:23|47745.4
21:12:24|47745.37
21:12:25|47745.36
21:12:27|47737.34
21:12:27|47737.34
21:12:28|47737.34
21:12:29|47731.58
21:12:30|47731.58
21:12:32|47731.58
21:12:33|47731.58
21:12:34|47731.58
21:12:35|47731.58
21:12:36|47731.57
21:12:37|47739.34
21:12:38|47736.35
21:12:39|47739.35
21:12:40|47739.35
21:12:42|47743.96
21:12:44|47743.27
21:12:45|47743.27
21:12:46|47743.27
21:12:47|47734.76
21:12:48|47734.75
21:12:49|47734.76
21:12:50|47734.76
21:12:52|47736.26
21:12:53|47736.26
21:12:54|47739.42
21:12:56|47737.35
21:12:56|47737.34
21:12:58|47740.73
21:12:58|47750.08
21:13:00|47750.08
21:13:01|47750.08
21:13:01|47750.08
21:13:04|47750.07
21:13:05|47750.08
21:13:05|47750.08
21:13:06|47750.08
21:13:07|47750.08
21:13:08|47750.08
21:13:09|47756.85
21:13:10|47756.85
21:13:11|47756.85
21:13:12|47756.85
21:13:13|47756.85
21:13:14|47756.85
21:13:15|47756.85
21:13:16|47756.85
21:13:17|47758.48
21:13:18|47758.48
21:13:19|47758.48
21:13:20|47775.2
21:13:21|47785.54
21:13:22|47785.7
21:13:23|47785.7
21:13:24|47785.7
21:13:25|47800.
21:13:26|47802.03
21:13:27|47802.03
21:13:28|47804.13
21:13:29|47797.66
21:13:30|47801.75
21:13:31|47804.14
21:13:32|47804.17
21:13:33|47804.17
21:13:34|47804.17
21:13:35|47804.17
21:13:36|47804.17
21:13:37|47799.01
21:13:38|47799.01
21:13:39|47804.17
21:13:40|47804.17
21:13:41|47806.93
21:13:42|47806.93
21:13:44|47792.5
21:13:45|47779.48
21:13:47|47780.98
21:13:48|47780.98
21:13:49|47775.2
21:13:49|47775.21
21:13:51|47766.77
21:13:51|47766.77
21:13:52|47775.21
21:13:54|47778.21
21:13:56|47789.5
21:13:57|47794.28
21:13:57|47790.38
21:13:59|47790.38
21:13:59|47794.28
21:14:01|47800.99
21:14:01|47801.
21:14:02|47801.
21:14:04|47801.
21:14:05|47801.
21:14:06|47801.82
21:14:07|47805.92
21:14:08|47805.92
21:14:09|47805.92
21:14:10|47803.52
21:14:11|47800.99
21:14:12|47801.
21:14:12|47800.99
21:14:14|47800.98
21:14:15|47800.98
21:14:16|47800.98
21:14:17|47806.92
21:14:18|47806.92
21:14:19|47806.92
21:14:19|47806.92
21:14:21|47801.19
21:14:22|47801.19
21:14:23|47801.19
21:14:24|47806.93
21:14:25|47808.32
21:14:26|47802.03
21:14:27|47802.02
21:14:28|47820.
21:14:29|47822.26
21:14:29|47822.26
21:14:31|47822.26
21:14:32|47820.83
21:14:33|47825.97
21:14:34|47822.28
21:14:35|47830.52
21:14:36|47828.33
21:14:37|47828.33
21:14:38|47827.02
21:14:39|47823.03
21:14:40|47823.03
21:14:41|47823.04
21:14:42|47831.16
21:14:43|47823.04
21:14:45|47796.07
21:14:47|47798.44
21:14:49|47794.91
21:14:50|47794.91
21:14:51|47790.83
21:14:51|47765.08
21:14:52|47770.48
21:14:54|47771.27
21:14:55|47763.74
21:14:55|47753.5
21:14:56|47750.09
21:14:58|47751.88
21:14:59|47762.56
21:15:00|47760.92
21:15:01|47748.33
21:15:02|47746.22
21:15:04|47750.78
21:15:05|47750.78
21:15:05|47750.78
21:15:06|47758.84
21:15:07|47758.84
21:15:08|47755.05
21:15:09|47755.05
21:15:10|47755.05
21:15:11|47755.05
21:15:13|47755.05
21:15:14|47757.89
21:15:15|47757.89
21:15:16|47757.88
21:15:17|47757.88
21:15:18|47757.88
21:15:19|47757.89
21:15:20|47763.25
21:15:21|47763.26
21:15:22|47763.26
21:15:23|47763.27
21:15:24|47766.74
21:15:26|47772.76
21:15:27|47779.34
21:15:28|47776.66
21:15:29|47779.45
21:15:30|47779.45
21:15:31|47779.46
21:15:31|47781.92
21:15:33|47781.93
21:15:33|47781.93
21:15:34|47781.93
21:15:36|47784.82
21:15:37|47784.82
21:15:38|47784.82
21:15:39|47784.82
21:15:40|47784.82
21:15:41|47784.82
21:15:42|47784.82
21:15:42|47784.82
21:15:44|47784.81
21:15:46|47784.81
21:15:48|47784.82
21:15:49|47784.81
21:15:50|47784.81
21:15:51|47784.81
21:15:52|47784.81
21:15:53|47784.8
21:15:54|47784.76
21:15:56|47784.76
21:15:57|47797.06
21:15:58|47797.06
21:15:58|47797.06
21:16:00|47797.06
21:16:01|47797.05
21:16:02|47797.06
21:16:03|47797.05
21:16:03|47797.05
21:16:04|47784.85
21:16:06|47786.71
21:16:07|47786.71
21:16:08|47786.71
21:16:09|47786.72
21:16:10|47786.72
21:16:11|47788.79
21:16:12|47789.78
21:16:13|47789.78
21:16:14|47789.78
21:16:15|47792.16
21:16:16|47792.16
21:16:17|47784.81
21:16:18|47781.94
21:16:19|47776.37
21:16:20|47776.37
21:16:21|47776.37
21:16:22|47776.36
21:16:23|47776.36
21:16:24|47776.37
21:16:25|47776.37
21:16:26|47780.52
21:16:27|47777.86
21:16:28|47777.86
21:16:29|47779.36
21:16:30|47779.36
21:16:31|47779.36
21:16:32|47779.36
21:16:33|47779.36
21:16:34|47779.36
21:16:35|47775.03
21:16:36|47775.03
21:16:37|47775.03
21:16:38|47772.77
21:16:39|47772.77
21:16:40|47772.77
21:16:41|47773.96
21:16:42|47773.96
21:16:43|47773.97
21:16:45|47773.97
21:16:47|47775.29
21:16:49|47775.29
21:16:50|47775.3
21:16:51|47775.3
21:16:53|47775.3
21:16:53|47775.29
21:16:54|47775.29
21:16:55|47775.3
21:16:56|47775.3
21:16:57|47775.29
21:16:58|47775.3
21:17:00|47772.77
21:17:01|47761.92
21:17:02|47761.94
21:17:03|47767.42
21:17:04|47758.49
21:17:05|47758.49
21:17:07|47759.99
21:17:08|47759.99
21:17:09|47769.15
21:17:10|47777.08
21:17:11|47777.08
21:17:12|47777.08
21:17:13|47777.08
21:17:14|47777.08
21:17:15|47777.08
21:17:16|47784.25
21:17:17|47784.26
21:17:18|47784.26
21:17:19|47784.26
21:17:20|47786.7
21:17:21|47786.7
21:17:21|47786.7
21:17:23|47786.7
21:17:24|47786.71
21:17:25|47786.71
21:17:26|47797.9
21:17:27|47797.91
21:17:28|47797.91
21:17:28|47797.9
21:17:29|47797.9
21:17:31|47793.69
21:17:31|47793.69
21:17:33|47793.68
21:17:34|47793.68
21:17:35|47793.69
21:17:36|47793.69
21:17:37|47793.69
21:17:38|47793.7
21:17:39|47793.7
21:17:40|47793.7
21:17:41|47793.7
21:17:42|47793.7
21:17:43|47793.7
21:17:44|47793.7
21:17:45|47793.7
21:17:46|47793.7
21:17:47|47793.7
21:17:49|47795.23
21:17:50|47795.23
21:17:51|47795.22
21:17:52|47795.23
21:17:53|47795.23
21:17:55|47795.23
21:17:55|47795.23
21:17:57|47795.23
21:17:57|47797.54
21:17:58|47795.23
21:17:59|47795.24
21:18:01|47799.19
21:18:02|47799.19
21:18:03|47799.19
21:18:05|47799.19
21:18:06|47799.19
21:18:06|47810.7
21:18:08|47810.7
21:18:09|47810.7
21:18:10|47818.2
21:18:11|47819.99
21:18:12|47819.99
21:18:13|47819.99
21:18:14|47819.99
21:18:15|47819.99
21:18:15|47819.99
21:18:17|47819.99
21:18:17|47819.99
21:18:19|47819.99
21:18:20|47821.99
21:18:21|47821.99
21:18:23|47821.99
21:18:23|47822.
21:18:24|47829.84
21:18:25|47829.85
21:18:26|47829.85
21:18:27|47829.85
21:18:28|47832.
21:18:29|47831.99
21:18:30|47831.99
21:18:31|47831.99
21:18:32|47832.
21:18:33|47831.99
21:18:35|47833.16
21:18:35|47835.
21:18:36|47834.99
21:18:37|47835.
21:18:38|47835.
21:18:40|47835.
21:18:40|47834.99
21:18:41|47830.68
21:18:42|47830.69
21:18:43|47830.68
21:18:44|47830.68
21:18:45|47830.68
21:18:46|47830.68
21:18:49|47830.68
21:18:49|47830.67
21:18:50|47818.99
21:18:51|47816.7
21:18:53|47810.01
21:18:54|47810.01
21:18:55|47810.01
21:18:57|47810.
21:18:58|47810.
21:18:59|47810.01
21:19:00|47815.96
21:19:00|47815.96
21:19:02|47815.95
21:19:03|47814.4
21:19:04|47824.23
21:19:04|47824.23
21:19:05|47824.8
21:19:07|47827.13
21:19:08|47827.12
21:19:09|47827.12
21:19:10|47827.12
21:19:11|47827.12
21:19:12|47827.12
21:19:12|47827.12
21:19:14|47827.12
21:19:14|47827.13
21:19:15|47827.13
21:19:18|47827.12
21:19:19|47827.13
21:19:20|47827.13
21:19:20|47827.13
21:19:21|47827.13
21:19:23|47828.69
21:19:24|47828.7
21:19:24|47828.7
21:19:26|47828.7
21:19:26|47831.63
21:19:28|47831.63
21:19:29|47831.63
21:19:29|47831.63
21:19:31|47831.62
21:19:32|47831.62
21:19:32|47831.62
21:19:33|47831.62
21:19:34|47831.62
21:19:36|47831.62
21:19:36|47831.62
21:19:37|47831.62
21:19:38|47831.61
21:19:40|47831.62
21:19:41|47831.62
21:19:42|47834.98
21:19:43|47831.62
21:19:44|47831.6
21:19:45|47830.13
21:19:46|47830.13
21:19:47|47830.13
21:19:48|47830.14
21:19:50|47830.14
21:19:52|47831.63
21:19:52|47831.63
21:19:53|47831.63
21:19:55|47831.
21:19:57|47831.
21:19:57|47831.
21:19:59|47831.
21:19:59|47831.
21:20:02|47831.
21:20:02|47830.13
21:20:03|47828.06
21:20:04|47828.06
21:20:05|47828.06
21:20:06|47830.92
21:20:07|47830.91
21:20:08|47830.92
21:20:09|47830.92
21:20:10|47830.92
21:20:11|47830.92
21:20:12|47830.92
21:20:13|47830.99
21:20:15|47830.99
21:20:15|47830.94
21:20:16|47814.61
21:20:17|47814.57
21:20:18|47820.19
21:20:19|47827.74
21:20:20|47827.74
21:20:21|47827.74
21:20:22|47827.73
21:20:23|47827.73
21:20:24|47827.74
21:20:25|47827.74
21:20:26|47827.74
21:20:27|47828.8
21:20:28|47828.74
21:20:29|47828.74
21:20:30|47828.74
21:20:31|47829.83
21:20:32|47829.83
21:20:33|47829.83
21:20:34|47829.83
21:20:36|47827.76
21:20:37|47827.75
21:20:38|47831.
21:20:39|47835.09
21:20:40|47836.72
21:20:41|47836.73
21:20:42|47838.26
21:20:43|47838.26
21:20:44|47838.27
21:20:45|47839.99
21:20:46|47840.
21:20:47|47840.
21:20:48|47840.
21:20:49|47840.
21:20:51|47845.18
21:20:53|47845.5
21:20:54|47849.51
21:20:55|47849.51
21:20:57|47849.51
21:20:57|47849.5
21:20:58|47849.5
21:20:59|47849.89
21:21:00|47849.89
21:21:01|47849.68
21:21:03|47844.54
21:21:03|47836.74
21:21:04|47836.74
21:21:06|47836.73
21:21:07|47836.73
21:21:07|47836.74
21:21:10|47836.73
21:21:10|47839.48
21:21:11|47839.48
21:21:12|47839.48
21:21:13|47839.48
21:21:15|47839.48
21:21:15|47839.48
21:21:16|47839.48
21:21:17|47839.48
21:21:18|47839.48
21:21:19|47839.47
21:21:20|47839.48
21:21:21|47839.48
21:21:22|47839.3
21:21:23|47839.3
21:21:24|47839.29
21:21:25|47839.29
21:21:26|47840.18
21:21:28|47840.18
21:21:28|47840.18
21:21:29|47840.18
21:21:31|47840.18
21:21:31|47840.18
21:21:32|47840.17
21:21:33|47840.17
21:21:34|47840.17
21:21:35|47840.17
21:21:36|47840.18
21:21:37|47840.18
21:21:38|47840.18
21:21:39|47840.18
21:21:41|47840.18
21:21:42|47846.99
21:21:43|47846.99
21:21:44|47842.73
21:21:45|47842.74
21:21:46|47842.73
21:21:47|47842.74
21:21:48|47842.74
21:21:49|47842.74
21:21:50|47842.74
21:21:51|47842.73
21:21:53|47842.73
21:21:54|47842.74
21:21:56|47842.73
21:21:56|47842.74
21:21:57|47844.19
21:21:58|47844.19
21:22:00|47844.19
21:22:01|47844.19
21:22:02|47844.19
21:22:03|47842.76
21:22:04|47842.76
21:22:05|47842.76
21:22:06|47842.76
21:22:07|47842.76
21:22:08|47842.76
21:22:09|47842.76
21:22:10|47842.76
21:22:11|47842.76
21:22:12|47842.76
21:22:13|47842.76
21:22:14|47842.74
21:22:15|47842.74
21:22:16|47825.55
21:22:17|47825.54
21:22:18|47825.54
21:22:19|47825.54
21:22:20|47825.54
21:22:21|47810.
21:22:22|47799.5
21:22:23|47789.41
21:22:24|47795.
21:22:25|47795.
21:22:26|47794.99
21:22:27|47787.05
21:22:28|47787.05
21:22:29|47787.05
21:22:30|47780.
21:22:31|47779.96
21:22:32|47779.96
21:22:33|47768.34
21:22:34|47767.14
21:22:35|47770.
21:22:36|47770.
21:22:37|47773.1
21:22:38|47773.09
21:22:39|47773.09
21:22:40|47767.13
21:22:41|47767.13
21:22:42|47767.13
21:22:43|47767.13
21:22:44|47767.13
21:22:45|47767.13
21:22:46|47767.13
21:22:47|47760.4
21:22:48|47766.06
21:22:49|47771.65
21:22:50|47772.75
21:22:52|47774.34
21:22:54|47774.34
21:22:55|47790.31
21:22:56|47790.31
21:22:57|47790.3
21:22:59|47790.3
21:22:59|47790.3
21:23:00|47790.31
21:23:02|47790.31
21:23:02|47790.31
21:23:04|47790.31
21:23:04|47790.3
21:23:06|47783.22
21:23:06|47785.45
21:23:08|47772.75
21:23:08|47768.73
21:23:10|47768.73
21:23:11|47775.17
21:23:11|47775.17
21:23:12|47775.16
21:23:14|47767.12
21:23:14|47767.12
21:23:15|47767.11
21:23:17|47767.11
21:23:18|47767.1
21:23:18|47767.09
21:23:20|47767.09
21:23:21|47767.09
21:23:23|47767.1
21:23:23|47767.1
21:23:24|47767.1
21:23:25|47767.12
21:23:26|47767.12
21:23:27|47770.08
21:23:28|47775.8
21:23:29|47775.8
21:23:30|47775.8
21:23:31|47773.39
21:23:32|47767.53
21:23:33|47767.53
21:23:34|47773.
21:23:35|47775.71
21:23:36|47775.71
21:23:37|47775.71
21:23:38|47775.71
21:23:39|47775.71
21:23:40|47775.71
21:23:41|47775.72
21:23:42|47775.72
21:23:43|47764.76
21:23:44|47767.16
21:23:45|47767.16
21:23:46|47769.34
21:23:47|47769.34
21:23:48|47769.34
21:23:49|47769.34
21:23:50|47769.34
21:23:51|47769.34
21:23:53|47769.34
21:23:55|47769.35
21:23:56|47769.35
21:23:57|47769.35
21:23:58|47769.35
21:23:59|47774.47
21:24:00|47774.47
21:24:00|47774.47
21:24:01|47774.47
21:24:04|47774.47
21:24:04|47774.47
21:24:05|47774.47
21:24:06|47775.58
21:24:07|47775.58
21:24:08|47775.58
21:24:09|47769.36
21:24:10|47769.36
21:24:11|47769.36
21:24:12|47769.36
21:24:14|47769.39
21:24:14|47769.39
21:24:15|47769.39
21:24:16|47774.61
21:24:17|47774.6
21:24:19|47774.6
21:24:19|47774.6
21:24:20|47774.61
21:24:21|47774.6
21:24:22|47774.6
21:24:23|47774.61
21:24:25|47774.6
21:24:25|47774.61
21:24:26|47774.6
21:24:27|47774.6
21:24:28|47774.6
21:24:29|47774.6
21:24:30|47774.6
21:24:31|47774.6
21:24:32|47774.6
21:24:33|47772.58
21:24:34|47772.58
21:24:35|47772.58
21:24:36|47772.58
21:24:37|47767.
21:24:38|47758.49
21:24:40|47758.48
21:24:40|47758.49
21:24:41|47758.48
21:24:43|47758.48
21:24:43|47758.48
21:24:45|47757.89
21:24:45|47740.01
21:24:46|47740.
21:24:47|47736.01
21:24:49|47736.01
21:24:50|47736.02
21:24:51|47742.37
21:24:52|47742.36
21:24:53|47742.36
21:24:55|47736.
21:24:57|47748.72
21:24:57|47748.72
21:24:59|47748.73
21:25:01|47748.7
21:25:02|47748.7
21:25:03|47748.7
21:25:04|47748.7
21:25:05|47743.93
21:25:06|47743.93
21:25:07|47743.93
21:25:08|47751.57
21:25:08|47752.39
21:25:10|47747.49
21:25:10|47747.49
21:25:12|47747.49
21:25:13|47745.16
21:25:14|47736.13
21:25:15|47736.13
21:25:15|47736.14
21:25:17|47743.26
21:25:18|47740.92
21:25:19|47740.91
21:25:20|47740.91
21:25:21|47740.91
21:25:22|47740.91
21:25:23|47740.91
21:25:24|47740.91
21:25:25|47740.92
21:25:26|47740.91
21:25:27|47740.92
21:25:28|47740.91
21:25:29|47740.91
21:25:30|47740.91
21:25:31|47740.91
21:25:32|47740.91
21:25:33|47740.91
21:25:34|47740.91
21:25:35|47740.91
21:25:36|47740.91
21:25:37|47738.62
21:25:38|47736.24
21:25:39|47740.75
21:25:40|47740.74
21:25:41|47740.74
21:25:42|47740.74
21:25:43|47740.74
21:25:44|47740.74
21:25:45|47740.74
21:25:46|47740.74
21:25:47|47740.74
21:25:48|47740.74
21:25:49|47740.75
21:25:50|47740.75
21:25:51|47740.75
21:25:52|47740.75
21:25:53|47741.63
21:25:54|47741.63
21:25:56|47741.63
21:25:58|47741.62
21:26:00|47740.01
21:26:00|47740.01
21:26:02|47740.01
21:26:02|47740.01
21:26:04|47740.01
21:26:05|47740.01
21:26:07|47740.01
21:26:08|47740.01
21:26:09|47740.01
21:26:10|47739.9
21:26:10|47739.9
21:26:11|47739.9
21:26:12|47739.9
21:26:13|47739.9
21:26:14|47738.28
21:26:16|47738.28
21:26:16|47738.28
21:26:17|47738.28
21:26:18|47722.96
21:26:20|47720.22
21:26:21|47712.46
21:26:22|47709.13
21:26:22|47708.33
21:26:24|47708.33
21:26:24|47708.33
21:26:25|47708.33
21:26:26|47705.26
21:26:27|47703.44
21:26:29|47705.27
21:26:30|47705.27
21:26:31|47705.27
21:26:32|47705.27
21:26:32|47703.44
21:26:33|47700.
21:26:34|47695.94
21:26:36|47695.36
21:26:37|47695.36
21:26:37|47695.01
21:26:38|47695.01
21:26:39|47695.01
21:26:40|47695.01
21:26:41|47695.01
21:26:42|47695.
21:26:43|47699.09
21:26:45|47699.09
21:26:46|47696.49
21:26:47|47696.49
21:26:47|47698.26
21:26:48|47698.26
21:26:49|47704.34
21:26:50|47694.49
21:26:51|47694.49
21:26:52|47694.48
21:26:53|47694.53
21:26:55|47695.79
21:26:57|47697.23
21:26:58|47708.19
21:27:00|47720.06
21:27:01|47720.06
21:27:02|47720.07
21:27:04|47718.97
21:27:05|47718.98
21:27:06|47718.98
21:27:07|47728.6
21:27:08|47721.87
21:27:09|47721.87
21:27:10|47721.87
21:27:11|47721.86
21:27:12|47721.86
21:27:13|47721.87
21:27:14|47721.87
21:27:15|47723.36
21:27:16|47723.35
21:27:17|47730.29
21:27:18|47736.92
21:27:19|47736.93
21:27:20|47739.57
21:27:21|47739.57
21:27:22|47739.57
21:27:23|47738.06
21:27:24|47738.06
21:27:25|47738.05
21:27:26|47738.05
21:27:27|47738.05
21:27:28|47738.05
21:27:29|47742.96
21:27:30|47742.94
21:27:31|47742.97
21:27:32|47742.97
21:27:33|47742.97
21:27:34|47746.18
21:27:35|47746.18
21:27:36|47746.18
21:27:37|47742.97
21:27:38|47742.96
21:27:39|47742.97
21:27:40|47742.97
21:27:41|47742.97
21:27:42|47742.97
21:27:43|47742.97
21:27:44|47741.46
21:27:45|47741.47
21:27:46|47741.47
21:27:47|47741.46
21:27:48|47738.08
21:27:49|47738.08
21:27:50|47738.08
21:27:51|47738.08
21:27:52|47738.08
21:27:53|47738.08
21:27:54|47741.47
21:27:55|47750.
21:27:56|47757.83
21:27:58|47762.06
21:28:00|47762.07
21:28:01|47762.07
21:28:01|47764.69
21:28:04|47764.69
21:28:05|47771.94
21:28:05|47771.94
21:28:07|47771.94
21:28:08|47771.94
21:28:10|47775.19
21:28:11|47775.19
21:28:12|47775.7
21:28:13|47775.7
21:28:14|47775.7
21:28:15|47775.7
21:28:15|47775.71
21:28:17|47775.71
21:28:18|47777.
21:28:19|47770.87
21:28:19|47770.87
21:28:22|47764.8
21:28:22|47764.8
21:28:23|47760.94
21:28:24|47753.91
21:28:25|47753.91
21:28:26|47753.9
21:28:27|47753.9
21:28:29|47750.
21:28:30|47737.55
21:28:31|47734.6
21:28:32|47733.82
21:28:33|47736.2
21:28:34|47736.2
21:28:35|47736.19
21:28:36|47738.53
21:28:37|47738.53
21:28:38|47745.73
21:28:39|47745.73
21:28:40|47748.55
21:28:41|47748.55
21:28:42|47755.15
21:28:43|47755.14
21:28:44|47755.15
21:28:45|47755.14
21:28:46|47752.55
21:28:47|47752.56
21:28:48|47752.56
21:28:49|47752.88
21:28:50|47746.76
21:28:51|47746.76
21:28:52|47746.76
21:28:53|47746.75
21:28:54|47746.75
21:28:55|47740.05
21:28:56|47740.05
21:28:57|47740.05
21:28:59|47740.06
21:29:00|47740.05
21:29:02|47747.78
21:29:02|47741.06
21:29:04|47741.06
21:29:05|47743.46
21:29:06|47743.46
21:29:08|47743.45
21:29:08|47743.46
21:29:10|47743.46
21:29:10|47746.04
21:29:11|47746.03
21:29:13|47746.03
21:29:13|47746.03
21:29:15|47746.03
21:29:15|47746.03
21:29:16|47743.47
21:29:19|47743.48
21:29:19|47743.48
21:29:21|47743.47
21:29:21|47743.96
21:29:22|47745.1
21:29:24|47745.1
21:29:24|47745.11
21:29:25|47745.11
21:29:26|47745.1
21:29:27|47745.1
21:29:29|47745.1
21:29:29|47745.1
21:29:30|47745.1
21:29:31|47745.11
21:29:32|47745.11
21:29:33|47770.69
21:29:34|47775.19
21:29:35|47775.2
21:29:37|47775.2
21:29:37|47775.2
21:29:38|47779.99
21:29:39|47779.99
21:29:40|47779.99
21:29:41|47779.99
21:29:43|47779.99
21:29:43|47779.99
21:29:44|47779.99
21:29:45|47779.99
21:29:47|47779.98
21:29:48|47779.98
21:29:49|47779.98
21:29:50|47779.98
21:29:51|47780.
21:29:52|47780.
21:29:53|47780.
21:29:54|47779.99
21:29:55|47779.99
21:29:56|47779.99
21:29:57|47781.33
21:29:58|47781.33
21:30:00|47785.1
21:30:01|47785.1
21:30:03|47791.71
21:30:05|47791.71
21:30:06|47791.71
21:30:07|47795.9
21:30:08|47784.76
21:30:09|47780.01
21:30:09|47780.01
21:30:11|47780.01
21:30:12|47780.01
21:30:13|47780.01
21:30:15|47780.01
21:30:15|47780.01
21:30:17|47780.01
21:30:17|47780.01
21:30:18|47780.02
21:30:19|47780.02
21:30:21|47780.02
21:30:21|47780.02
21:30:23|47780.02
21:30:23|47780.02
21:30:25|47780.02
21:30:25|47780.02
21:30:26|47780.02
21:30:27|47784.58
21:30:28|47779.97
21:30:29|47772.76
21:30:30|47772.76
21:30:31|47772.76
21:30:32|47772.77
21:30:33|47772.77
21:30:34|47772.77
21:30:36|47772.77
21:30:36|47772.77
21:30:37|47772.77
21:30:39|47785.85
21:30:39|47785.86
21:30:40|47785.85
21:30:41|47782.87
21:30:42|47775.76
21:30:44|47775.76
21:30:44|47775.77
21:30:45|47782.87
21:30:46|47782.87
21:30:47|47785.85
21:30:48|47785.85
21:30:49|47785.86
21:30:50|47790.48
21:30:51|47790.48
21:30:52|47785.53
21:30:53|47785.53
21:30:55|47790.49
21:30:55|47790.49
21:30:56|47795.9
21:30:57|47795.91
21:30:58|47795.91
21:31:01|47795.9
21:31:02|47788.81
21:31:03|47793.81
21:31:03|47793.81
21:31:05|47800.
21:31:06|47800.
21:31:07|47800.
21:31:08|47800.
21:31:09|47804.96
21:31:10|47804.96
21:31:11|47804.96
21:31:12|47804.96
21:31:13|47804.96
21:31:14|47810.7
21:31:15|47810.71
21:31:17|47810.71
21:31:17|47805.77
21:31:18|47805.77
21:31:20|47805.77
21:31:21|47805.76
21:31:22|47805.75
21:31:23|47805.75
21:31:24|47814.32
21:31:25|47814.32
21:31:26|47810.88
21:31:27|47810.89
21:31:28|47810.88
21:31:29|47805.47
21:31:30|47810.86
21:31:31|47809.13
21:31:32|47809.13
21:31:33|47809.13
21:31:34|47809.13
21:31:35|47809.13
21:31:36|47809.13
21:31:37|47809.13
21:31:38|47814.32
21:31:39|47814.32
21:31:40|47814.32
21:31:41|47803.34
21:31:42|47804.54
21:31:43|47806.57
21:31:44|47806.57
21:31:46|47814.29
21:31:47|47815.57
21:31:48|47815.58
21:31:49|47818.99
21:31:50|47821.29
21:31:51|47821.3
21:31:52|47821.29
21:31:53|47826.45
21:31:54|47826.45
21:31:55|47828.
21:31:56|47833.15
21:31:57|47833.16
21:31:58|47833.16
21:31:59|47833.16
21:32:00|47833.15
21:32:02|47833.16
21:32:04|47833.16
21:32:05|47833.16
21:32:06|47833.16
21:32:07|47833.16
21:32:08|47833.16
21:32:09|47833.16
21:32:10|47833.16
21:32:12|47833.16
21:32:13|47833.15
21:32:14|47833.16
21:32:15|47833.15
21:32:16|47833.51
21:32:17|47835.
21:32:18|47834.22
21:32:19|47833.16
21:32:20|47835.
21:32:21|47835.
21:32:22|47835.
21:32:23|47834.97
21:32:25|47833.04
21:32:26|47828.01
21:32:27|47828.01
21:32:28|47828.02
21:32:29|47828.02
21:32:30|47828.02
21:32:31|47828.02
21:32:32|47830.99
21:32:33|47831.
21:32:34|47832.43
21:32:35|47832.43
21:32:36|47828.
21:32:37|47820.14
21:32:38|47820.13
21:32:39|47820.14
21:32:40|47820.14
21:32:41|47820.14
21:32:42|47820.14
21:32:43|47828.01
21:32:44|47829.39
21:32:45|47829.39
21:32:46|47829.4
21:32:47|47829.4
21:32:48|47829.39
21:32:49|47829.39
21:32:50|47829.4
21:32:51|47829.4
21:32:52|47829.4
21:32:53|47829.39
21:32:54|47820.75
21:32:55|47820.75
21:32:56|47820.75
21:32:57|47820.76
21:32:58|47820.75
21:32:59|47820.76
21:33:00|47820.76
21:33:01|47820.76
21:33:03|47822.23
21:33:04|47822.24
21:33:05|47826.93
21:33:06|47826.92
21:33:07|47826.92
21:33:08|47820.76
21:33:09|47820.75
21:33:10|47820.76
21:33:10|47820.76
21:33:12|47824.51
21:33:13|47824.51
21:33:15|47824.49
21:33:16|47824.4
21:33:17|47824.41
21:33:18|47824.41
21:33:19|47824.41
21:33:20|47824.41
21:33:20|47824.41
21:33:22|47824.41
21:33:22|47824.41
21:33:24|47824.41
21:33:25|47824.41
21:33:27|47824.4
21:33:27|47839.3
21:33:28|47835.11
21:33:29|47835.12
21:33:30|47835.1
21:33:31|47835.1
21:33:32|47849.99
21:33:34|47849.99
21:33:34|47852.69
21:33:35|47834.02
21:33:36|47837.47
21:33:37|47837.46
21:33:38|47837.46
21:33:39|47837.46
21:33:40|47835.11
21:33:43|47835.19
21:33:43|47835.1
21:33:44|47835.1
21:33:45|47835.1
21:33:46|47821.9
21:33:47|47814.31
21:33:48|47811.54
21:33:49|47809.1
21:33:50|47805.5
21:33:51|47804.18
21:33:52|47800.
21:33:53|47793.36
21:33:54|47787.05
21:33:55|47787.05
21:33:56|47787.05
21:33:57|47785.8
21:33:58|47778.58
21:33:59|47778.58
21:34:00|47778.58
21:34:01|47778.58
21:34:03|47778.57
21:34:05|47771.63
21:34:06|47764.82
21:34:07|47770.
21:34:08|47770.
21:34:09|47770.01
21:34:10|47770.01
21:34:11|47770.
21:34:12|47770.
21:34:13|47773.89
21:34:14|47773.88
21:34:15|47773.88
21:34:16|47773.88
21:34:17|47773.88
21:34:18|47775.39
21:34:19|47774.57
21:34:20|47774.88
21:34:21|47774.48
21:34:22|47774.48
21:34:22|47784.39
21:34:24|47784.39
21:34:25|47784.39
21:34:26|47784.39
21:34:27|47775.45
21:34:29|47775.45
21:34:30|47775.45
21:34:31|47775.46
21:34:32|47775.46
21:34:33|47775.46
21:34:34|47775.46
21:34:35|47775.46
21:34:36|47775.45
21:34:37|47775.41
21:34:38|47775.41
21:34:39|47775.4
21:34:39|47775.41
21:34:41|47784.47
21:34:42|47784.47
21:34:42|47784.47
21:34:43|47784.47
21:34:45|47786.86
21:34:46|47786.86
21:34:46|47791.82
21:34:48|47794.94
21:34:49|47788.
21:34:50|47788.
21:34:51|47788.
21:34:52|47788.
21:34:53|47785.52
21:34:53|47785.52
21:34:55|47785.52
21:34:56|47785.52
21:34:57|47785.52
21:34:58|47785.53
21:34:59|47785.53
21:35:00|47785.53
21:35:00|47785.53
21:35:02|47785.52
21:35:02|47785.52
21:35:05|47785.53
21:35:06|47789.47
21:35:07|47789.47
21:35:09|47789.47
21:35:09|47789.47
21:35:10|47789.47
21:35:11|47789.46
21:35:12|47789.47
21:35:13|47789.47
21:35:14|47789.47
21:35:16|47785.91
21:35:16|47785.92
21:35:17|47785.92
21:35:18|47785.92
21:35:20|47785.91
21:35:21|47785.91
21:35:21|47785.91
21:35:22|47785.91
21:35:24|47777.92
21:35:25|47775.45
21:35:26|47775.45
21:35:26|47775.46
21:35:28|47772.76
21:35:29|47772.76
21:35:30|47772.76
21:35:32|47772.76
21:35:33|47772.76
21:35:33|47772.76
21:35:35|47770.01
21:35:35|47770.01
21:35:37|47777.08
21:35:38|47777.07
21:35:38|47780.6
21:35:39|47777.23
21:35:40|47777.23
21:35:42|47775.3
21:35:42|47779.47
21:35:44|47786.95
21:35:45|47786.95
21:35:46|47786.95
21:35:47|47786.95
21:35:47|47784.16
21:35:49|47784.16
21:35:50|47784.16
21:35:51|47784.17
21:35:51|47784.16
21:35:53|47784.16
21:35:53|47789.99
21:35:55|47797.44
21:35:56|47797.44
21:35:56|47797.44
21:35:57|47797.44
21:35:58|47800.
21:35:59|47800.
21:36:00|47800.
21:36:01|47801.3
21:36:03|47801.3
21:36:04|47801.3
21:36:06|47801.3
21:36:08|47814.41
21:36:09|47816.46
21:36:10|47816.47
21:36:11|47816.42
21:36:13|47816.42
21:36:14|47816.42
21:36:15|47816.42
21:36:16|47816.42
21:36:17|47822.74
21:36:18|47822.74
21:36:18|47826.95
21:36:20|47822.77
21:36:21|47822.77
21:36:22|47822.77
21:36:22|47822.78
21:36:23|47822.7
21:36:25|47822.7
21:36:26|47822.69
21:36:27|47822.69
21:36:28|47822.69
21:36:29|47822.69
21:36:30|47825.62
21:36:31|47825.61
21:36:32|47827.09
21:36:33|47827.09
21:36:35|47821.74
21:36:36|47820.36
21:36:37|47820.36
21:36:38|47820.36
21:36:39|47820.36
21:36:39|47820.37
21:36:41|47820.36
21:36:42|47804.85
21:36:42|47804.86
21:36:43|47804.86
21:36:45|47804.86
21:36:45|47801.32
21:36:47|47801.32
21:36:48|47801.32
21:36:49|47801.32
21:36:50|47801.32
21:36:51|47801.32
21:36:52|47801.32
21:36:53|47801.32
21:36:54|47801.32
21:36:55|47801.31
21:36:56|47804.83
21:36:57|47804.83
21:36:58|47804.83
21:36:59|47804.83
21:37:00|47807.24
21:37:01|47807.24
21:37:02|47822.41
21:37:03|47822.41
21:37:04|47821.46
21:37:05|47821.46
21:37:07|47811.67
21:37:08|47811.67
21:37:09|47811.67
21:37:10|47811.67
21:37:11|47811.67
21:37:12|47811.67
21:37:13|47811.67
21:37:14|47811.67
21:37:15|47804.82
21:37:16|47811.25
21:37:17|47811.25
21:37:17|47811.25
21:37:19|47805.98
21:37:20|47808.79
21:37:20|47808.79
21:37:21|47808.78
21:37:23|47808.78
21:37:24|47808.78
21:37:25|47808.78
21:37:27|47808.78
21:37:28|47814.99
21:37:28|47814.99
21:37:31|47819.13
21:37:31|47825.8
21:37:32|47821.76
21:37:33|47828.16
21:37:34|47826.64
21:37:35|47828.16
21:37:36|47828.16
21:37:37|47828.16
21:37:38|47828.16
21:37:39|47828.17
21:37:40|47828.16
21:37:41|47829.41
21:37:42|47829.42
21:37:43|47829.42
21:37:44|47829.42
21:37:46|47829.42
21:37:46|47829.42
21:37:47|47829.41
21:37:48|47829.42
21:37:49|47829.42
21:37:50|47829.42
21:37:51|47831.14
21:37:52|47831.16
21:37:54|47831.16
21:37:54|47831.16
21:37:55|47831.16
21:37:56|47833.16
21:37:57|47833.16
21:37:58|47836.27
21:37:59|47836.27
21:38:00|47836.55
21:38:01|47836.56
21:38:02|47836.56
21:38:03|47836.56
21:38:04|47836.56
21:38:05|47836.56
21:38:07|47838.5
21:38:09|47836.56
21:38:10|47836.55
21:38:12|47821.75
21:38:14|47821.75
21:38:14|47821.75
21:38:16|47821.76
21:38:17|47821.76
21:38:18|47821.76
21:38:19|47823.25
21:38:20|47832.33
21:38:21|47834.84
21:38:22|47834.84
21:38:23|47834.84
21:38:24|47832.72
21:38:25|47832.72
21:38:26|47836.
21:38:27|47836.
21:38:28|47835.75
21:38:29|47835.75
21:38:30|47835.75
21:38:31|47834.25
21:38:32|47834.26
21:38:33|47834.26
21:38:34|47834.26
21:38:35|47834.26
21:38:36|47835.
21:38:37|47835.
21:38:38|47835.
21:38:39|47835.
21:38:40|47835.
21:38:41|47835.
21:38:42|47835.
21:38:43|47835.
21:38:44|47833.
21:38:45|47833.
21:38:46|47833.
21:38:47|47832.96
21:38:48|47832.95
21:38:49|47832.95
21:38:50|47831.66
21:38:51|47831.66
21:38:52|47831.66
21:38:53|47829.48
21:38:54|47829.48
21:38:55|47829.48
21:38:56|47829.48
21:38:57|47829.48
21:38:58|47829.47
21:38:59|47829.48
21:39:00|47818.59
21:39:01|47818.59
21:39:02|47818.59
21:39:03|47818.59
21:39:04|47818.59
21:39:05|47818.59
21:39:06|47818.59
21:39:08|47820.51
21:39:10|47820.5
21:39:12|47831.67
21:39:12|47831.67
21:39:14|47831.67
21:39:16|47831.67
21:39:16|47831.67
21:39:17|47831.67
21:39:18|47843.03
21:39:20|47844.13
21:39:20|47844.14
21:39:21|47848.74
21:39:22|47847.24
21:39:24|47845.58
21:39:25|47845.58
21:39:26|47849.2
21:39:27|47845.99
21:39:28|47847.99
21:39:29|47848.
21:39:30|47849.98
21:39:31|47850.
21:39:32|47850.
21:39:33|47850.
21:39:35|47850.
21:39:36|47849.99
21:39:37|47849.99
21:39:38|47849.99
21:39:39|47849.99
21:39:40|47849.99
21:39:41|47831.67
21:39:42|47829.86
21:39:43|47824.84
21:39:44|47824.84
21:39:44|47811.68
21:39:46|47811.67
21:39:48|47811.67
21:39:48|47811.63
21:39:49|47811.61
21:39:50|47800.11
21:39:51|47800.
21:39:53|47800.
21:39:53|47800.
21:39:55|47793.
21:39:57|47780.01
21:39:57|47776.59
21:39:58|47776.6
21:39:59|47776.59
21:40:00|47776.59
21:40:01|47770.01
21:40:02|47770.
21:40:03|47767.49
21:40:04|47771.26
21:40:05|47781.54
21:40:06|47774.07
21:40:07|47773.35
21:40:09|47782.17
21:40:10|47782.17
21:40:12|47770.67
21:40:13|47773.58
21:40:15|47773.58
21:40:15|47773.53
21:40:16|47773.53
21:40:18|47773.53
21:40:19|47773.78
21:40:19|47773.78
21:40:21|47773.78
21:40:22|47773.78
21:40:24|47773.78
21:40:25|47773.78
21:40:26|47773.78
21:40:26|47772.21
21:40:28|47776.44
21:40:28|47776.44
21:40:29|47776.44
21:40:30|47772.57
21:40:31|47772.57
21:40:34|47769.26
21:40:34|47773.72
21:40:35|47773.72
21:40:36|47773.68
21:40:37|47773.68
21:40:38|47773.68
21:40:39|47791.36
21:40:40|47787.06
21:40:41|47787.05
21:40:42|47787.05
21:40:43|47787.06
21:40:45|47787.06
21:40:45|47773.02
21:40:46|47773.02
21:40:47|47773.02
21:40:48|47768.69
21:40:49|47768.69
21:40:50|47768.69
21:40:51|47769.69
21:40:52|47769.68
21:40:53|47770.07
21:40:54|47770.06
21:40:55|47769.69
21:40:56|47773.09
21:40:57|47773.09
21:40:58|47781.62
21:40:59|47789.97
21:41:00|47793.61
21:41:01|47799.93
21:41:02|47796.36
21:41:03|47796.36
21:41:05|47796.29
21:41:05|47796.29
21:41:07|47796.29
21:41:07|47796.3
21:41:08|47796.3
21:41:10|47796.3
21:41:12|47796.3
21:41:13|47796.3
21:41:15|47796.3
21:41:16|47796.3
21:41:17|47796.3
21:41:19|47796.3
21:41:20|47796.3
21:41:21|47796.3
21:41:22|47800.
21:41:23|47800.
21:41:25|47800.
21:41:26|47800.
21:41:27|47800.
21:41:28|47800.
21:41:29|47800.
21:41:30|47800.
21:41:31|47800.
21:41:32|47800.
21:41:33|47799.99
21:41:34|47800.
21:41:35|47800.
21:41:36|47799.99
21:41:37|47799.99
21:41:38|47800.
21:41:39|47800.
21:41:40|47798.34
21:41:42|47798.35
21:41:43|47785.11
21:41:44|47779.7
21:41:45|47769.32
21:41:46|47769.32
21:41:47|47769.32
21:41:48|47769.32
21:41:49|47769.32
21:41:50|47769.32
21:41:51|47769.31
21:41:52|47769.32
21:41:53|47769.32
21:41:54|47769.32
21:41:55|47769.32
21:41:56|47769.32
21:41:57|47769.32
21:41:58|47769.32
21:41:59|47769.32
21:42:00|47768.18
21:42:01|47766.24
21:42:02|47762.95
21:42:03|47766.25
21:42:04|47762.68
21:42:05|47762.69
21:42:06|47762.68
21:42:07|47760.6
21:42:08|47762.69
21:42:09|47759.92
21:42:10|47759.18
21:42:12|47758.48
21:42:14|47758.48
21:42:15|47757.11
21:42:15|47757.11
21:42:16|47757.11
21:42:18|47757.11
21:42:19|47757.12
21:42:20|47757.12
21:42:20|47757.12
21:42:22|47757.12
21:42:23|47757.11
21:42:23|47755.94
21:42:25|47755.95
21:42:25|47751.73
21:42:27|47751.73
21:42:28|47758.48
21:42:29|47765.48
21:42:30|47765.48
21:42:31|47765.49
21:42:31|47765.49
21:42:32|47765.48
21:42:33|47765.48
21:42:34|47756.24
21:42:36|47756.24
21:42:37|47756.25
21:42:37|47756.25
21:42:39|47751.73
21:42:39|47748.33
21:42:40|47746.23
21:42:42|47746.23
21:42:42|47743.67
21:42:45|47735.97
21:42:45|47735.97
21:42:46|47729.93
21:42:47|47728.81
21:42:48|47728.81
21:42:49|47729.92
21:42:50|47729.92
21:42:51|47729.84
21:42:52|47729.84
21:42:53|47728.8
21:42:54|47725.
21:42:55|47724.48
21:42:56|47720.
21:42:57|47713.09
21:42:59|47713.09
21:42:59|47712.12
21:43:00|47712.12
21:43:01|47726.29
21:43:02|47726.17
21:43:03|47721.53
21:43:04|47719.09
21:43:05|47719.09
21:43:06|47719.09
21:43:07|47716.64
21:43:08|47713.09
21:43:09|47713.04
21:43:10|47713.04
21:43:11|47713.04
21:43:13|47713.04
21:43:15|47711.64
21:43:16|47711.64
21:43:17|47711.64
21:43:19|47708.33
21:43:19|47708.13
21:43:20|47701.39
21:43:22|47701.39
21:43:23|47694.45
21:43:24|47692.25
21:43:25|47705.57
21:43:26|47711.46
21:43:27|47711.44
21:43:28|47711.44
21:43:29|47703.45
21:43:30|47703.45
21:43:31|47708.34
21:43:33|47703.44
21:43:34|47703.43
21:43:36|47703.54
21:43:36|47708.07
21:43:38|47711.44
21:43:38|47711.44
21:43:39|47711.43
21:43:41|47711.43
21:43:41|47711.43
21:43:42|47715.65
21:43:43|47715.65
21:43:45|47715.66
21:43:45|47715.65
21:43:47|47715.65
21:43:47|47708.29
21:43:48|47708.41
21:43:50|47713.69
21:43:51|47713.69
21:43:51|47713.69
21:43:52|47713.69
21:43:53|47713.69
21:43:54|47713.69
21:43:56|47713.69
21:43:56|47713.69
21:43:58|47713.69
21:43:58|47713.69
21:44:00|47713.69
21:44:00|47713.69
21:44:02|47713.69
21:44:02|47713.69
21:44:03|47713.69
21:44:05|47713.7
21:44:05|47712.12
21:44:06|47708.42
21:44:07|47708.07
21:44:08|47704.04
21:44:09|47704.03
21:44:10|47704.03
21:44:11|47704.03
21:44:12|47704.03
21:44:15|47691.77
21:44:16|47684.46
21:44:17|47685.96
21:44:18|47685.57
21:44:19|47685.57
21:44:21|47688.81
21:44:21|47695.8
21:44:22|47696.76
21:44:24|47698.4
21:44:24|47690.18
21:44:25|47690.37
21:44:26|47692.21
21:44:27|47690.34
21:44:28|47690.34
21:44:29|47690.33
21:44:30|47690.38
21:44:31|47690.38
21:44:32|47690.38
21:44:33|47690.37
21:44:34|47690.37
21:44:35|47690.37
21:44:36|47690.38
21:44:37|47687.99
21:44:38|47687.99
21:44:39|47686.87
21:44:40|47686.86
21:44:41|47686.86
21:44:42|47686.86
21:44:43|47686.86
21:44:44|47686.86
21:44:45|47686.86
21:44:46|47686.87
21:44:47|47686.87
21:44:48|47678.45
21:44:49|47678.45
21:44:50|47681.44
21:44:51|47681.44
21:44:53|47681.44
21:44:54|47678.24
21:44:55|47675.
21:44:56|47675.01
21:44:57|47675.01
21:44:58|47675.
21:44:59|47676.75
21:45:00|47675.02
21:45:01|47681.44
21:45:02|47685.
21:45:03|47684.99
21:45:04|47685.
21:45:05|47693.88
21:45:06|47693.88
21:45:07|47695.68
21:45:08|47693.88
21:45:09|47693.87
21:45:10|47693.87
21:45:11|47693.87
21:45:12|47693.87
21:45:13|47693.88
21:45:15|47693.87
21:45:17|47701.38
21:45:17|47701.37
21:45:18|47700.26
21:45:20|47700.26
21:45:21|47696.54
21:45:22|47696.55
21:45:22|47696.54
21:45:25|47696.54
21:45:25|47701.25
21:45:26|47701.25
21:45:27|47701.25
21:45:29|47699.72
21:45:30|47699.72
21:45:31|47699.72
21:45:32|47699.72
21:45:33|47699.72
21:45:34|47701.34
21:45:35|47701.34
21:45:36|47701.34
21:45:37|47701.34
21:45:38|47701.34
21:45:38|47701.34
21:45:40|47701.37
21:45:41|47683.93
21:45:42|47683.93
21:45:43|47683.93
21:45:43|47683.92
21:45:44|47683.92
21:45:46|47683.93
21:45:47|47683.93
21:45:48|47683.88
21:45:49|47683.75
21:45:50|47683.74
21:45:51|47683.74
21:45:52|47683.75
21:45:52|47683.75
21:45:55|47683.91
21:45:55|47683.91
21:45:58|47681.46
21:45:58|47683.91
21:45:59|47683.91
21:46:00|47683.92
21:46:02|47682.41
21:46:03|47683.83
21:46:04|47682.41
21:46:05|47682.41
21:46:06|47677.98
21:46:07|47677.99
21:46:08|47677.96
21:46:09|47677.
21:46:10|47673.84
21:46:11|47673.72
21:46:12|47673.84
21:46:13|47673.83
21:46:14|47674.84
21:46:16|47674.84
21:46:17|47674.84
21:46:18|47675.23
21:46:20|47672.83
21:46:21|47659.46
21:46:22|47650.
21:46:24|47641.19
21:46:25|47642.76
21:46:25|47648.87
21:46:27|47654.22
21:46:27|47654.22
21:46:30|47650.15
21:46:30|47650.15
21:46:31|47643.35
21:46:32|47643.34
21:46:33|47650.47
21:46:34|47650.47
21:46:35|47655.72
21:46:36|47655.72
21:46:37|47655.71
21:46:38|47660.98
21:46:39|47664.06
21:46:40|47664.07
21:46:41|47666.45
21:46:42|47666.45
21:46:44|47666.45
21:46:44|47666.46
21:46:45|47666.45
21:46:46|47666.45
21:46:47|47666.45
21:46:48|47666.45
21:46:49|47666.46
21:46:50|47666.45
21:46:51|47666.46
21:46:52|47666.46
21:46:53|47666.45
21:46:54|47666.45
21:46:55|47671.87
21:46:56|47671.95
21:46:57|47663.55
21:46:58|47663.56
21:46:59|47663.56
21:47:01|47663.55
21:47:01|47663.56
21:47:02|47663.56
21:47:04|47651.14
21:47:05|47651.14
21:47:06|47651.13
21:47:07|47651.13
21:47:08|47651.13
21:47:09|47651.13
21:47:10|47651.13
21:47:11|47644.29
21:47:12|47656.22
21:47:13|47647.47
21:47:14|47647.47
21:47:15|47653.31
21:47:17|47651.06
21:47:18|47651.06
21:47:19|47651.06
21:47:20|47653.68
21:47:22|47653.68
21:47:24|47653.63
21:47:25|47653.63
21:47:26|47650.
21:47:28|47650.
21:47:28|47647.33
21:47:29|47647.32
21:47:30|47651.83
21:47:31|47651.83
21:47:33|47651.83
21:47:34|47653.68
21:47:35|47653.68
21:47:36|47653.68
21:47:37|47671.85
21:47:38|47669.05
21:47:39|47669.05
21:47:40|47669.05
21:47:41|47669.05
21:47:42|47669.04
21:47:43|47663.9
21:47:44|47659.07
21:47:45|47658.07
21:47:46|47658.07
21:47:47|47658.07
21:47:48|47658.07
21:47:49|47658.07
21:47:50|47655.65
21:47:51|47655.66
21:47:53|47655.65
21:47:54|47655.65
21:47:54|47655.65
21:47:55|47655.66
21:47:56|47655.66
21:47:57|47667.31
21:47:59|47665.04
21:48:00|47665.03
21:48:01|47665.03
21:48:02|47665.03
21:48:03|47665.03
21:48:04|47665.03
21:48:05|47665.03
21:48:06|47669.56
21:48:07|47671.87
21:48:08|47671.87
21:48:09|47671.87
21:48:10|47671.87
21:48:11|47671.87
21:48:12|47671.87
21:48:13|47671.87
21:48:14|47671.87
21:48:15|47682.
21:48:16|47682.
21:48:18|47682.
21:48:19|47688.17
21:48:21|47688.17
21:48:23|47688.17
21:48:23|47676.3
21:48:24|47676.3
21:48:25|47676.3
21:48:26|47676.3
21:48:27|47676.28
21:48:28|47666.36
21:48:29|47660.94
21:48:30|47660.94
21:48:31|47662.44
21:48:32|47662.44
21:48:33|47662.44
21:48:34|47646.59
21:48:36|47645.01
21:48:36|47645.01
21:48:37|47645.01
21:48:38|47645.01
21:48:39|47626.01
21:48:40|47628.59
21:48:41|47625.11
21:48:42|47621.33
21:48:44|47618.19
21:48:44|47603.01
21:48:45|47588.46
21:48:46|47577.
21:48:47|47540.19
21:48:49|47544.31
21:48:50|47540.18
21:48:50|47565.03
21:48:51|47570.46
21:48:53|47575.24
21:48:53|47580.66
21:48:54|47589.26
21:48:56|47584.54
21:48:56|47572.76
21:48:57|47572.76
21:48:59|47571.85
21:48:59|47571.81
21:49:01|47571.81
21:49:01|47566.79
21:49:03|47566.79
21:49:04|47551.23
21:49:04|47563.46
21:49:06|47564.26
21:49:06|47565.73
21:49:08|47565.73
21:49:08|47549.45
21:49:09|47550.96
21:49:10|47558.4
21:49:13|47565.36
21:49:13|47571.73
21:49:14|47583.45
21:49:15|47571.59
21:49:16|47571.59
21:49:17|47569.21
21:49:18|47559.57
21:49:20|47548.84
21:49:21|47544.36
21:49:23|47532.81
21:49:24|47521.67
21:49:25|47500.77
21:49:26|47500.76
21:49:27|47519.86
21:49:27|47535.56
21:49:29|47535.57
21:49:30|47535.55
21:49:31|47541.14
21:49:32|47544.34
21:49:33|47549.99
21:49:34|47544.35
21:49:35|47539.51
21:49:36|47534.17
21:49:37|47535.75
21:49:38|47535.74
21:49:39|47532.62
21:49:40|47521.15
21:49:41|47523.69
21:49:42|47523.69
21:49:44|47534.57
21:49:45|47549.59
21:49:45|47556.26
21:49:46|47558.62
21:49:47|47558.62
21:49:48|47556.61
21:49:49|47556.61
21:49:50|47563.76
21:49:51|47550.
21:49:52|47552.06
21:49:53|47556.51
21:49:54|47561.37
21:49:55|47536.14
21:49:56|47536.13
21:49:57|47536.13
21:49:58|47536.13
21:49:59|47536.13
21:50:00|47546.69
21:50:01|47541.6
21:50:03|47536.09
21:50:04|47533.79
21:50:05|47548.56
21:50:06|47548.56
21:50:07|47548.57
21:50:08|47558.83
21:50:09|47571.
21:50:10|47567.53
21:50:11|47558.71
21:50:12|47553.25
21:50:13|47558.71
21:50:14|47558.71
21:50:15|47567.52
21:50:16|47574.99
21:50:17|47571.03
21:50:18|47560.76
21:50:20|47560.76
21:50:21|47560.76
21:50:21|47560.76
21:50:23|47571.
21:50:25|47575.
21:50:26|47575.
21:50:26|47575.
21:50:27|47575.
21:50:29|47576.07
21:50:31|47576.07
21:50:31|47577.
21:50:32|47583.6
21:50:33|47583.6
21:50:34|47583.59
21:50:35|47583.6
21:50:36|47583.6
21:50:38|47587.17
21:50:39|47587.17
21:50:40|47587.17
21:50:41|47587.18
21:50:42|47587.17
21:50:43|47587.17
21:50:44|47587.18
21:50:45|47587.17
21:50:46|47583.61
21:50:47|47583.6
21:50:48|47583.58
21:50:49|47583.58
21:50:50|47583.59
21:50:51|47583.59
21:50:52|47583.59
21:50:53|47590.68
21:50:54|47585.65
21:50:55|47585.65
21:50:56|47591.03
21:50:57|47591.03
21:50:58|47593.09
21:50:59|47596.85
21:51:00|47600.
21:51:01|47600.
21:51:02|47604.15
21:51:03|47604.15
21:51:04|47604.16
21:51:05|47607.43
21:51:06|47607.43
21:51:07|47607.43
21:51:08|47599.99
21:51:09|47595.12
21:51:10|47595.12
21:51:11|47591.03
21:51:12|47591.03
21:51:13|47577.11
21:51:14|47578.6
21:51:15|47578.6
21:51:16|47580.1
21:51:17|47580.1
21:51:18|47580.23
21:51:19|47592.56
21:51:21|47592.55
21:51:23|47598.21
21:51:24|47598.22
21:51:26|47598.22
21:51:26|47601.45
21:51:28|47601.45
21:51:28|47601.44
21:51:29|47601.44
21:51:30|47601.44
21:51:31|47601.44
21:51:32|47601.45
21:51:34|47601.45
21:51:34|47605.13
21:51:35|47605.13
21:51:37|47607.15
21:51:37|47607.14
21:51:38|47608.56
21:51:39|47608.56
21:51:40|47608.56
21:51:41|47608.56
21:51:42|47608.55
21:51:44|47608.55
21:51:45|47608.55
21:51:45|47608.56
21:51:46|47608.56
21:51:47|47604.47
21:51:48|47589.64
21:51:49|47588.09
21:51:50|47588.09
21:51:51|47588.09
21:51:52|47590.21
21:51:53|47590.21
21:51:54|47590.21
21:51:55|47590.21
21:51:56|47590.2
21:51:57|47590.2
21:51:58|47612.43
21:52:00|47612.43
21:52:00|47608.31
21:52:01|47608.31
21:52:02|47608.31
21:52:03|47608.31
21:52:04|47608.31
21:52:05|47613.57
21:52:06|47613.57
21:52:07|47613.58
21:52:09|47624.98
21:52:10|47624.97
21:52:11|47624.97
21:52:12|47624.97
21:52:13|47624.97
21:52:14|47624.97
21:52:15|47624.98
21:52:16|47624.97
21:52:17|47624.97
21:52:18|47631.01
21:52:19|47634.16
21:52:20|47637.42
21:52:22|47640.49
21:52:24|47640.49
21:52:25|47634.16
21:52:26|47630.15
21:52:27|47638.57
21:52:28|47640.49
21:52:29|47635.72
21:52:30|47633.31
21:52:31|47633.31
21:52:32|47633.3
21:52:33|47633.3
21:52:34|47633.31
21:52:35|47633.3
21:52:36|47633.31
21:52:37|47633.31
21:52:38|47638.36
21:52:39|47638.37
21:52:40|47638.37
21:52:41|47638.37
21:52:42|47638.37
21:52:43|47638.36
21:52:44|47638.37
21:52:45|47638.37
21:52:46|47638.37
21:52:47|47638.36
21:52:48|47638.36
21:52:49|47638.36
21:52:50|47638.36
21:52:50|47638.36
21:52:52|47638.36
21:52:53|47641.96
21:52:54|47641.96
21:52:55|47641.91
21:52:55|47641.91
21:52:57|47641.91
21:52:57|47641.92
21:52:59|47641.92
21:53:00|47641.96
21:53:00|47650.
21:53:02|47654.88
21:53:03|47654.87
21:53:04|47660.82
21:53:05|47660.82
21:53:06|47660.82
21:53:07|47664.79
21:53:08|47664.79
21:53:09|47664.79
21:53:10|47664.79
21:53:10|47664.79
21:53:11|47650.02
21:53:13|47644.29
21:53:15|47644.29
21:53:16|47644.29
21:53:16|47644.28
21:53:17|47644.24
21:53:19|47640.51
21:53:19|47640.51
21:53:20|47640.51
21:53:23|47645.47
21:53:24|47645.46
21:53:26|47645.46
21:53:27|47645.47
21:53:28|47650.02
21:53:29|47650.02
21:53:30|47650.02
21:53:32|47650.02
21:53:32|47650.03
21:53:34|47650.03
21:53:35|47650.03
21:53:36|47654.77
21:53:37|47651.55
21:53:39|47651.55
21:53:39|47654.29
21:53:41|47654.29
21:53:42|47654.29
21:53:42|47654.29
21:53:43|47654.27
21:53:45|47654.27
21:53:46|47654.27
21:53:47|47654.27
21:53:48|47653.97
21:53:48|47650.12
21:53:50|47650.12
21:53:51|47650.16
21:53:52|47651.95
21:53:53|47651.96
21:53:54|47651.96
21:53:55|47651.96
21:53:57|47651.96
21:53:57|47651.96
21:53:58|47651.96
21:53:59|47645.56
21:54:00|47645.56
21:54:03|47624.97
21:54:03|47615.74
21:54:04|47604.08
21:54:05|47604.08
21:54:06|47604.08
21:54:07|47601.54
21:54:08|47601.54
21:54:09|47601.54
21:54:10|47601.54
21:54:11|47606.61
21:54:12|47609.63
21:54:13|47619.68
21:54:14|47619.68
21:54:16|47619.68
21:54:16|47619.72
21:54:17|47619.71
21:54:19|47619.72
21:54:19|47619.71
21:54:20|47619.71
21:54:21|47612.59
21:54:23|47612.58
21:54:24|47606.33
21:54:25|47606.32
21:54:27|47606.33
21:54:28|47608.72
21:54:30|47608.72
21:54:31|47608.71
21:54:32|47608.71
21:54:33|47614.62
21:54:34|47614.62
21:54:36|47614.62
21:54:37|47614.62
21:54:37|47614.62
21:54:39|47614.61
21:54:40|47614.61
21:54:41|47614.61
21:54:42|47614.61
21:54:42|47614.61
21:54:44|47600.
21:54:44|47590.03
21:54:45|47590.02
21:54:46|47590.02
21:54:48|47590.03
21:54:49|47590.07
21:54:49|47590.07
21:54:50|47593.39
21:54:51|47593.39
21:54:52|47593.39
21:54:54|47596.39
21:54:54|47596.38
21:54:55|47598.79
21:54:56|47598.79
21:54:57|47598.79
21:54:58|47598.8
21:54:59|47600.37
21:55:01|47612.88
21:55:01|47612.88
21:55:02|47612.88
21:55:03|47614.66
21:55:05|47614.66
21:55:05|47614.66
21:55:07|47614.67
21:55:08|47614.67
21:55:09|47624.99
21:55:09|47630.02
21:55:11|47643.24
21:55:11|47643.24
21:55:12|47643.24
21:55:13|47643.24
21:55:14|47643.25
21:55:15|47645.96
21:55:16|47645.96
21:55:17|47654.09
21:55:19|47654.08
21:55:20|47654.01
21:55:21|47651.11
21:55:21|47651.11
21:55:22|47651.11
21:55:25|47651.11
21:55:25|47651.11
21:55:26|47651.11
21:55:27|47657.58
21:55:29|47633.76
21:55:31|47633.76
21:55:32|47638.38
21:55:34|47633.75
21:55:35|47631.35
21:55:35|47615.74
21:55:36|47604.09
21:55:38|47606.41
21:55:39|47606.41
21:55:39|47606.41
21:55:41|47596.87
21:55:42|47596.87
21:55:43|47601.55
21:55:43|47612.03
21:55:44|47612.03
21:55:45|47612.02
21:55:47|47612.02
21:55:47|47612.02
21:55:49|47625.05
21:55:50|47625.05
21:55:51|47625.06
21:55:52|47625.06
21:55:53|47628.22
21:55:54|47622.04
21:55:54|47622.04
21:55:55|47622.03
21:55:57|47622.03
21:55:58|47622.03
21:55:59|47622.03
21:55:59|47625.05
21:56:01|47625.05
21:56:02|47625.05
21:56:03|47622.03
21:56:03|47618.15
21:56:05|47618.15
21:56:05|47618.15
21:56:06|47618.14
21:56:07|47618.14
21:56:09|47618.14
21:56:10|47612.03
21:56:11|47612.03
21:56:12|47612.03
21:56:13|47612.04
21:56:13|47614.95
21:56:15|47614.94
21:56:15|47614.95
21:56:17|47614.95
21:56:18|47617.82
21:56:19|47617.78
21:56:20|47617.78
21:56:21|47617.78
21:56:22|47614.91
21:56:23|47614.9
21:56:25|47614.91
21:56:27|47616.63
21:56:28|47616.65
21:56:29|47616.65
21:56:31|47618.86
21:56:33|47618.86
21:56:33|47618.86
21:56:35|47618.84
21:56:36|47618.84
21:56:37|47618.84
21:56:37|47618.84
21:56:39|47618.84
21:56:40|47618.85
21:56:41|47612.03
21:56:42|47618.8
21:56:43|47618.8
21:56:44|47618.81
21:56:45|47618.81
21:56:46|47618.8
21:56:46|47618.8
21:56:48|47618.8
21:56:49|47618.8
21:56:50|47618.8
21:56:50|47618.8
21:56:51|47618.8
21:56:52|47618.8
21:56:53|47607.11
21:56:54|47583.69
21:56:55|47583.67
21:56:56|47576.1
21:56:58|47576.1
21:56:58|47576.1
21:56:59|47576.1
21:57:00|47579.68
21:57:02|47592.56
21:57:02|47592.9
21:57:04|47592.91
21:57:04|47592.91
21:57:05|47592.9
21:57:06|47592.9
21:57:07|47592.9
21:57:08|47592.91
21:57:09|47600.89
21:57:11|47601.45
21:57:11|47601.45
21:57:12|47607.18
21:57:13|47605.
21:57:14|47605.
21:57:15|47605.
21:57:17|47605.
21:57:18|47604.99
21:57:18|47607.99
21:57:19|47607.99
21:57:20|47607.99
21:57:21|47608.
21:57:22|47608.
21:57:23|47608.
21:57:24|47617.7
21:57:27|47617.71
21:57:28|47612.13
21:57:30|47612.13
21:57:30|47610.2
21:57:32|47610.2
21:57:32|47615.63
21:57:34|47613.17
21:57:35|47610.22
21:57:35|47610.22
21:57:37|47610.21
21:57:38|47614.62
21:57:38|47614.62
21:57:40|47614.62
21:57:41|47608.
21:57:42|47600.
21:57:43|47600.01
21:57:44|47600.
21:57:45|47600.
21:57:46|47600.
21:57:48|47600.
21:57:48|47600.
21:57:49|47600.
21:57:50|47600.01
21:57:51|47600.01
21:57:52|47600.01
21:57:53|47600.01
21:57:54|47600.01
21:57:55|47600.01
21:57:57|47600.01
21:57:57|47600.
21:57:58|47600.
21:57:59|47619.63
21:58:01|47629.99
21:58:01|47629.99
21:58:02|47629.99
21:58:03|47629.99
21:58:04|47630.
21:58:06|47637.42
21:58:06|47637.42
21:58:08|47637.02
21:58:08|47633.07
21:58:09|47628.8
21:58:10|47623.8
21:58:13|47628.55
21:58:13|47632.16
21:58:15|47632.16
21:58:15|47610.91
21:58:16|47601.32
21:58:17|47595.46
21:58:18|47595.46
21:58:19|47595.46
21:58:20|47595.46
21:58:21|47595.46
21:58:22|47595.45
21:58:23|47592.56
21:58:24|47583.97
21:58:26|47583.97
21:58:28|47587.17
21:58:28|47587.17
21:58:29|47587.18
21:58:31|47587.18
21:58:31|47587.18
21:58:33|47587.18
21:58:33|47587.17
21:58:35|47583.92
21:58:36|47579.68
21:58:37|47579.67
21:58:38|47579.63
21:58:39|47579.63
21:58:40|47572.91
21:58:41|47572.
21:58:42|47571.39
21:58:43|47569.47
21:58:44|47569.47
21:58:45|47565.25
21:58:46|47563.78
21:58:47|47563.78
21:58:48|47564.77
21:58:49|47571.43
21:58:50|47579.95
21:58:51|47579.95
21:58:52|47579.95
21:58:53|47579.95
21:58:54|47589.47
21:58:55|47589.47
21:58:56|47586.87
21:58:57|47586.87
21:58:58|47585.63
21:58:59|47585.63
21:59:00|47585.63
21:59:01|47587.57
21:59:02|47586.11
21:59:03|47593.16
21:59:04|47593.16
21:59:05|47593.16
21:59:06|47577.67
21:59:07|47577.67
21:59:08|47576.45
21:59:09|47568.6
21:59:10|47568.6
21:59:11|47565.41
21:59:12|47565.41
21:59:13|47565.41
21:59:14|47565.41
21:59:15|47565.41
21:59:16|47565.41
21:59:17|47565.41
21:59:18|47565.01
21:59:20|47565.
21:59:21|47565.
21:59:22|47565.
21:59:23|47565.
21:59:24|47565.
21:59:25|47565.01
21:59:26|47565.02
21:59:27|47566.16
21:59:29|47566.16
21:59:31|47578.95
21:59:32|47563.77
21:59:32|47565.01
21:59:34|47565.01
21:59:35|47565.01
21:59:36|47565.01
21:59:36|47565.
21:59:37|47565.
21:59:38|47565.
21:59:40|47565.
21:59:41|47565.
21:59:43|47565.
21:59:43|47565.01
21:59:44|47565.01
21:59:46|47565.01
21:59:46|47565.01
21:59:47|47565.01
21:59:48|47565.
21:59:50|47568.35
21:59:50|47568.35
21:59:51|47568.35
21:59:52|47572.77
21:59:53|47573.3
21:59:54|47566.42
21:59:55|47572.05
21:59:56|47566.08
21:59:57|47566.08
21:59:58|47566.08
21:59:59|47566.08
22:00:00|47566.08
22:00:01|47566.07
22:00:02|47566.07
22:00:03|47566.07
22:00:04|47565.
22:00:05|47565.01
22:00:06|47565.01
22:00:07|47565.01
22:00:09|47565.01
22:00:10|47576.43
22:00:11|47583.91
22:00:12|47583.92
22:00:13|47587.17
22:00:14|47587.18
22:00:15|47591.61
22:00:16|47591.62
22:00:17|47581.19
22:00:18|47581.19
22:00:19|47581.19
22:00:20|47581.19
22:00:21|47581.19
22:00:22|47578.16
22:00:23|47565.
22:00:24|47565.
22:00:25|47560.79
22:00:26|47560.79
22:00:27|47560.79
22:00:28|47560.8
22:00:30|47560.8
22:00:31|47560.8
22:00:32|47560.8
22:00:33|47569.45
22:00:33|47581.13
22:00:35|47581.14
22:00:37|47581.13
22:00:38|47581.13
22:00:39|47581.04
22:00:40|47573.37
22:00:41|47573.38
22:00:42|47573.38
22:00:43|47581.12
22:00:44|47571.41
22:00:45|47573.2
22:00:46|47573.2
22:00:46|47573.2
22:00:48|47573.2
22:00:49|47573.2
22:00:50|47573.2
22:00:50|47573.2
22:00:51|47573.2
22:00:52|47573.2
22:00:54|47573.2
22:00:56|47573.2
22:00:56|47573.2
22:00:57|47573.2
22:00:58|47573.2
22:00:59|47608.15
22:01:00|47608.15
22:01:01|47608.14
22:01:02|47608.15
22:01:03|47608.15
22:01:04|47608.15
22:01:06|47611.99
22:01:06|47611.99
22:01:07|47612.
22:01:08|47612.
22:01:09|47611.99
22:01:10|47612.
22:01:11|47612.
22:01:12|47612.
22:01:14|47612.
22:01:14|47611.99
22:01:15|47615.73
22:01:16|47615.73
22:01:17|47615.73
22:01:18|47615.73
22:01:19|47615.73
22:01:20|47621.16
22:01:21|47621.16
22:01:22|47621.16
22:01:23|47621.16
22:01:24|47621.16
22:01:26|47621.17
22:01:27|47621.16
22:01:28|47621.16
22:01:29|47621.17
22:01:30|47621.17
22:01:31|47621.17
22:01:32|47625.07
22:01:34|47637.42
22:01:35|47637.43
22:01:36|47637.42
22:01:37|47637.42
22:01:38|47642.75
22:01:39|47642.74
22:01:40|47634.64
22:01:42|47634.63
22:01:42|47634.64
22:01:44|47634.64
22:01:45|47634.63
22:01:46|47634.63
22:01:48|47634.64
22:01:49|47645.92
22:01:49|47645.92
22:01:51|47645.92
22:01:52|47645.92
22:01:53|47645.96
22:01:53|47649.47
22:01:55|47649.47
22:01:56|47649.47
22:01:57|47649.46
22:01:58|47653.88
22:01:59|47650.33
22:02:00|47656.52
22:02:01|47650.34
22:02:02|47650.34
22:02:03|47650.64
22:02:04|47650.64
22:02:04|47650.64
22:02:06|47656.34
22:02:06|47645.21
22:02:08|47632.46
22:02:09|47619.05
22:02:09|47619.92
22:02:10|47615.74
22:02:12|47615.74
22:02:13|47615.74
22:02:14|47609.47
22:02:15|47601.32
22:02:15|47600.
22:02:17|47600.01
22:02:17|47600.01
22:02:19|47600.01
22:02:20|47600.01
22:02:21|47604.5
22:02:22|47604.49
22:02:23|47604.49
22:02:23|47604.49
22:02:24|47604.49
22:02:25|47604.5
22:02:27|47604.5
22:02:28|47604.5
22:02:29|47604.49
22:02:29|47604.82
22:02:32|47606.32
22:02:34|47606.31
22:02:35|47606.32
22:02:36|47607.76
22:02:37|47607.76
22:02:38|47615.73
22:02:39|47622.68
22:02:40|47625.48
22:02:41|47625.48
22:02:42|47625.48
22:02:44|47615.72
22:02:45|47630.3
22:02:46|47630.02
22:02:47|47630.3
22:02:48|47630.3
22:02:49|47634.16
22:02:50|47634.16
22:02:51|47634.15
22:02:52|47630.3
22:02:54|47625.5
22:02:54|47625.5
22:02:56|47618.74
22:02:56|47621.92
22:02:57|47621.92
22:02:58|47621.92
22:02:59|47621.92
22:03:00|47621.93
22:03:02|47621.93
22:03:02|47622.22
22:03:03|47622.22
22:03:04|47622.22
22:03:06|47637.59
22:03:07|47637.59
22:03:08|47637.58
22:03:09|47637.58
22:03:10|47644.1
22:03:11|47640.1
22:03:12|47640.1
22:03:13|47640.09
22:03:14|47640.09
22:03:15|47640.1
22:03:16|47644.24
22:03:17|47644.28
22:03:18|47644.28
22:03:19|47648.69
22:03:20|47648.69
22:03:21|47648.69
22:03:22|47648.69
22:03:23|47648.69
22:03:24|47648.72
22:03:25|47648.71
22:03:26|47649.2
22:03:27|47650.
22:03:28|47650.
22:03:29|47650.67
22:03:30|47649.68
22:03:31|47650.08
22:03:33|47650.08
22:03:34|47650.08
22:03:36|47650.67
22:03:36|47650.67
22:03:37|47650.67
22:03:39|47652.25
22:03:41|47652.6
22:03:42|47652.61
22:03:42|47652.61
22:03:44|47652.61
22:03:45|47652.61
22:03:46|47652.61
22:03:47|47640.1
22:03:47|47631.12
22:03:49|47626.84
22:03:50|47621.
22:03:51|47620.98
22:03:51|47615.73
22:03:52|47611.58
22:03:53|47611.58
22:03:54|47614.11
22:03:55|47614.11
22:03:56|47619.98
22:03:58|47619.98
22:04:00|47619.98
22:04:00|47619.98
22:04:01|47629.5
22:04:02|47629.5
22:04:03|47628.24
22:04:04|47628.22
22:04:06|47628.24
22:04:06|47628.61
22:04:07|47630.01
22:04:09|47630.01
22:04:10|47630.01
22:04:11|47630.01
22:04:12|47630.01
22:04:13|47630.01
22:04:14|47630.01
22:04:15|47631.16
22:04:16|47630.04
22:04:17|47630.04
22:04:18|47630.04
22:04:19|47630.04
22:04:20|47636.1
22:04:21|47636.1
22:04:22|47630.47
22:04:23|47625.52
22:04:24|47625.52
22:04:25|47625.52
22:04:26|47625.52
22:04:27|47625.51
22:04:28|47625.52
22:04:29|47618.35
22:04:30|47618.34
22:04:31|47618.34
22:04:32|47618.35
22:04:34|47619.29
22:04:36|47625.16
22:04:37|47628.59
22:04:39|47628.59
22:04:40|47628.59
22:04:42|47628.6
22:04:43|47628.6
22:04:43|47628.6
22:04:44|47628.59
22:04:45|47628.6
22:04:47|47628.59
22:04:47|47628.59
22:04:49|47628.6
22:04:50|47628.6
22:04:51|47628.6
22:04:53|47628.6
22:04:54|47628.6
22:04:55|47628.6
22:04:56|47628.6
22:04:56|47628.6
22:04:58|47628.59
22:04:59|47628.6
22:05:01|47634.1
22:05:01|47634.1
22:05:02|47640.34
22:05:05|47638.36
22:05:05|47638.36
22:05:06|47638.32
22:05:07|47632.16
22:05:08|47632.16
22:05:09|47632.16
22:05:11|47632.16
22:05:11|47632.16
22:05:12|47632.16
22:05:13|47632.15
22:05:14|47628.6
22:05:15|47628.59
22:05:16|47628.59
22:05:17|47628.59
22:05:18|47628.59
22:05:19|47628.59
22:05:20|47628.59
22:05:21|47628.59
22:05:22|47628.6
22:05:23|47628.6
22:05:24|47628.6
22:05:25|47628.6
22:05:26|47628.6
22:05:27|47628.6
22:05:28|47628.59
22:05:29|47628.59
22:05:31|47628.59
22:05:32|47628.6
22:05:33|47628.6
22:05:35|47628.6
22:05:36|47628.6
22:05:37|47628.59
22:05:38|47628.59
22:05:40|47628.59
22:05:41|47628.59
22:05:41|47628.59
22:05:43|47628.59
22:05:45|47628.6
22:05:46|47628.6
22:05:47|47628.59
22:05:48|47628.59
22:05:49|47628.6
22:05:49|47628.6
22:05:51|47633.03
22:05:51|47633.03
22:05:53|47632.99
22:05:53|47632.99
22:05:54|47639.19
22:05:56|47639.19
22:05:56|47637.38
22:05:57|47637.38
22:05:59|47637.38
22:06:00|47632.17
22:06:01|47632.17
22:06:03|47632.17
22:06:03|47640.03
22:06:04|47640.1
22:06:05|47640.
22:06:06|47640.
22:06:07|47636.13
22:06:08|47641.84
22:06:10|47641.85
22:06:10|47641.84
22:06:12|47641.85
22:06:12|47641.85
22:06:13|47641.85
22:06:14|47643.22
22:06:16|47636.14
22:06:17|47636.14
22:06:17|47637.18
22:06:18|47648.54
22:06:19|47654.5
22:06:20|47650.17
22:06:21|47650.17
22:06:22|47650.17
22:06:25|47650.17
22:06:26|47654.51
22:06:26|47656.59
22:06:27|47656.59
22:06:28|47656.59
22:06:29|47657.68
22:06:30|47668.42
22:06:31|47668.42
22:06:32|47669.21
22:06:33|47669.21
22:06:36|47672.83
22:06:36|47672.83
22:06:38|47672.83
22:06:39|47674.92
22:06:40|47680.
22:06:42|47680.
22:06:43|47679.99
22:06:44|47679.95
22:06:45|47680.
22:06:46|47679.95
22:06:47|47679.95
22:06:48|47679.95
22:06:49|47679.96
22:06:50|47679.95
22:06:51|47679.95
22:06:52|47679.96
22:06:53|47679.96
22:06:54|47669.66
22:06:55|47671.77
22:06:56|47671.76
22:06:58|47671.76
22:06:58|47671.77
22:06:59|47671.77
22:07:00|47671.77
22:07:01|47671.77
22:07:02|47676.56
22:07:03|47679.93
22:07:04|47679.93
22:07:06|47679.93
22:07:07|47679.93
22:07:08|47674.75
22:07:09|47674.75
22:07:10|47674.75
22:07:11|47674.75
22:07:12|47674.75
22:07:13|47674.75
22:07:14|47672.84
22:07:15|47672.83
22:07:16|47672.83
22:07:17|47672.83
22:07:18|47672.83
22:07:19|47672.84
22:07:20|47672.84
22:07:21|47672.84
22:07:22|47674.07
22:07:23|47674.07
22:07:24|47676.72
22:07:25|47676.72
22:07:26|47674.92
22:07:27|47674.93
22:07:28|47674.64
22:07:29|47659.19
22:07:30|47659.18
22:07:31|47662.24
22:07:32|47662.24
22:07:33|47662.24
22:07:34|47662.23
22:07:35|47662.23
22:07:37|47662.23
22:07:39|47662.23
22:07:41|47662.24
22:07:41|47662.24
22:07:43|47662.24
22:07:44|47664.34
22:07:44|47664.34
22:07:47|47677.73
22:07:47|47675.99
22:07:48|47675.99
22:07:49|47675.99
22:07:50|47674.54
22:07:51|47674.54
22:07:52|47674.54
22:07:54|47674.54
22:07:54|47674.54
22:07:55|47675.81
22:07:56|47670.99
22:07:58|47670.99
22:07:58|47670.99
22:08:00|47670.96
22:08:00|47670.96
22:08:01|47670.95
22:08:02|47670.95
22:08:03|47670.96
22:08:04|47670.96
22:08:05|47672.41
22:08:06|47672.41
22:08:07|47672.32
22:08:08|47672.33
22:08:09|47672.24
22:08:10|47657.96
22:08:11|47657.96
22:08:12|47657.95
22:08:13|47657.96
22:08:14|47657.96
22:08:15|47657.96
22:08:16|47657.95
22:08:17|47657.95
22:08:18|47657.95
22:08:19|47657.95
22:08:20|47657.96
22:08:21|47657.96
22:08:22|47657.96
22:08:24|47657.96
22:08:24|47657.96
22:08:25|47657.95
22:08:27|47657.95
22:08:27|47657.95
22:08:28|47657.96
22:08:29|47657.96
22:08:30|47657.96
22:08:31|47657.96
22:08:32|47668.66
22:08:33|47668.1
22:08:35|47668.11
22:08:36|47668.11
22:08:37|47668.11
22:08:39|47668.11
22:08:41|47668.1
22:08:42|47668.1
22:08:43|47668.1
22:08:44|47668.11
22:08:45|47668.11
22:08:46|47668.11
22:08:47|47668.1
22:08:48|47668.11
22:08:50|47672.82
22:08:51|47672.83
22:08:53|47672.83
22:08:53|47672.83
22:08:54|47674.8
22:08:56|47674.8
22:08:57|47674.8
22:08:57|47674.8
22:08:58|47672.86
22:08:59|47672.86
22:09:00|47674.81
22:09:01|47679.96
22:09:03|47679.96
22:09:03|47673.14
22:09:04|47673.14
22:09:05|47679.93
22:09:06|47679.93
22:09:07|47679.93
22:09:08|47679.93
22:09:09|47679.9
22:09:10|47679.9
22:09:12|47679.9
22:09:12|47676.96
22:09:13|47676.96
22:09:14|47676.96
22:09:15|47676.97
22:09:16|47676.96
22:09:17|47676.97
22:09:18|47676.97
22:09:19|47676.97
22:09:20|47676.97
22:09:21|47676.97
22:09:22|47677.02
22:09:23|47677.02
22:09:24|47677.02
22:09:25|47676.97
22:09:26|47676.96
22:09:27|47676.96
22:09:28|47676.96
22:09:29|47676.96
22:09:30|47676.96
22:09:31|47676.96
22:09:32|47676.96
22:09:33|47676.97
22:09:34|47676.96
22:09:35|47676.96
22:09:36|47676.96
22:09:37|47676.97
22:09:38|47676.96
22:09:40|47676.96
22:09:42|47676.96
22:09:43|47680.
22:09:45|47680.
22:09:46|47680.
22:09:47|47680.
22:09:49|47678.49
22:09:49|47676.96
22:09:51|47676.59
22:09:51|47676.59
22:09:53|47676.58
22:09:54|47676.58
22:09:55|47676.01
22:09:57|47675.48
22:09:58|47675.48
22:09:58|47675.48
22:09:59|47678.4
22:10:00|47675.47
22:10:02|47675.48
22:10:02|47675.47
22:10:03|47675.48
22:10:05|47675.48
22:10:05|47675.48
22:10:07|47675.48
22:10:08|47679.99
22:10:09|47680.
22:10:10|47679.99
22:10:11|47680.
22:10:12|47680.
22:10:13|47680.
22:10:14|47679.99
22:10:15|47680.
22:10:16|47679.99
22:10:17|47680.
22:10:17|47680.
22:10:19|47680.
22:10:20|47680.
22:10:21|47680.
22:10:22|47680.
22:10:22|47680.
22:10:24|47680.
22:10:25|47678.86
22:10:26|47678.86
22:10:27|47678.86
22:10:28|47678.86
22:10:29|47678.86
22:10:30|47680.
22:10:31|47680.
22:10:32|47681.87
22:10:33|47681.89
22:10:34|47681.9
22:10:35|47681.89
22:10:36|47681.9
22:10:37|47683.13
22:10:38|47683.13
22:10:40|47683.13
22:10:41|47683.13
22:10:42|47683.13
22:10:43|47683.13
22:10:45|47683.8
22:10:46|47683.8
22:10:46|47683.8
22:10:47|47682.43
22:10:49|47673.9
22:10:51|47673.89
22:10:52|47673.9
22:10:53|47671.38
22:10:54|47671.47
22:10:56|47668.11
22:10:57|47671.44
22:10:58|47671.44
22:10:58|47671.44
22:11:00|47671.44
22:11:01|47671.44
22:11:01|47671.44
22:11:02|47671.43
22:11:04|47671.43
22:11:04|47671.44
22:11:06|47678.56
22:11:06|47683.8
22:11:07|47683.8
22:11:08|47683.8
22:11:09|47683.8
22:11:11|47683.77
22:11:11|47683.76
22:11:12|47683.76
22:11:14|47683.76
22:11:15|47683.76
22:11:15|47683.76
22:11:16|47683.76
22:11:17|47683.81
22:11:19|47683.81
22:11:19|47683.8
22:11:21|47683.81
22:11:21|47683.81
22:11:22|47683.81
22:11:23|47679.06
22:11:24|47679.06
22:11:25|47679.33
22:11:26|47679.34
22:11:27|47682.68
22:11:28|47682.68
22:11:29|47682.69
22:11:30|47682.69
22:11:31|47682.69
22:11:32|47682.69
22:11:34|47682.65
22:11:34|47682.64
22:11:35|47679.24
22:11:37|47679.24
22:11:38|47679.23
22:11:38|47667.93
22:11:41|47665.2
22:11:42|47665.2
22:11:43|47666.09
22:11:44|47666.1
22:11:45|47670.51
22:11:46|47670.51
22:11:47|47670.52
22:11:48|47670.52
22:11:49|47670.51
22:11:50|47670.51
22:11:51|47658.57
22:11:52|47658.57
22:11:54|47658.57
22:11:54|47663.24
22:11:55|47658.56
22:11:57|47658.57
22:11:58|47640.79
22:11:59|47633.74
22:12:00|47633.85
22:12:01|47637.43
22:12:02|47632.05
22:12:03|47620.09
22:12:04|47627.28
22:12:05|47627.28
22:12:07|47626.31
22:12:07|47626.31
22:12:08|47626.31
22:12:10|47617.73
22:12:10|47615.73
22:12:11|47615.73
22:12:12|47614.38
22:12:14|47614.38
22:12:15|47613.01
22:12:15|47613.
22:12:16|47610.
22:12:17|47605.88
22:12:18|47595.08
22:12:20|47595.08
22:12:20|47593.11
22:12:21|47593.11
22:12:22|47590.01
22:12:24|47589.73
22:12:24|47587.19
22:12:25|47587.18
22:12:26|47580.22
22:12:27|47580.22
22:12:28|47572.91
22:12:30|47571.43
22:12:31|47551.98
22:12:31|47535.
22:12:33|47540.06
22:12:34|47540.06
22:12:35|47540.06
22:12:36|47535.01
22:12:36|47535.01
22:12:37|47524.03
22:12:38|47519.92
22:12:39|47519.92
22:12:42|47518.24
22:12:43|47528.5
22:12:45|47533.14
22:12:45|47534.81
22:12:47|47543.33
22:12:47|47543.33
22:12:49|47543.35
22:12:49|47535.05
22:12:50|47535.
22:12:51|47537.65
22:12:52|47537.64
22:12:53|47531.27
22:12:54|47538.37
22:12:55|47549.77
22:12:57|47544.1
22:12:57|47544.1
22:12:59|47549.54
22:13:00|47549.54
22:13:01|47552.5
22:13:02|47550.93
22:13:03|47550.93
22:13:04|47550.94
22:13:05|47550.94
22:13:06|47550.94
22:13:07|47550.94
22:13:08|47550.93
22:13:10|47544.36
22:13:11|47544.36
22:13:12|47544.35
22:13:13|47544.35
22:13:14|47548.48
22:13:14|47546.11
22:13:16|47548.38
22:13:17|47548.39
22:13:18|47549.99
22:13:19|47550.94
22:13:20|47556.1
22:13:21|47556.11
22:13:22|47556.11
22:13:23|47556.11
22:13:23|47556.1
22:13:25|47549.86
22:13:26|47549.86
22:13:26|47559.77
22:13:28|47559.77
22:13:29|47563.35
22:13:29|47567.53
22:13:31|47572.9
22:13:32|47572.9
22:13:33|47572.9
22:13:34|47572.89
22:13:35|47572.89
22:13:36|47575.15
22:13:37|47576.97
22:13:38|47576.97
22:13:39|47576.97
22:13:41|47576.97
22:13:43|47563.01
22:13:44|47550.01
22:13:45|47550.
22:13:46|47550.01
22:13:48|47550.01
22:13:49|47530.09
22:13:51|47531.59
22:13:51|47521.67
22:13:52|47510.21
22:13:53|47510.21
22:13:54|47510.84
22:13:55|47508.58
22:13:56|47507.07
22:13:58|47507.08
22:13:58|47500.
22:13:59|47484.78
22:14:00|47469.01
22:14:01|47469.
22:14:02|47453.02
22:14:03|47478.34
22:14:04|47482.84
22:14:05|47478.34
22:14:06|47473.86
22:14:08|47473.86
22:14:08|47473.86
22:14:09|47473.86
22:14:10|47473.86
22:14:11|47473.86
22:14:12|47473.86
22:14:13|47473.85
22:14:14|47473.86
22:14:15|47464.07
22:14:16|47468.14
22:14:17|47468.14
22:14:18|47468.1
22:14:19|47458.71
22:14:21|47465.43
22:14:22|47452.98
22:14:23|47458.19
22:14:24|47458.19
22:14:25|47460.5
22:14:26|47455.65
22:14:27|47455.65
22:14:28|47460.51
22:14:29|47460.51
22:14:30|47463.48
22:14:31|47468.14
22:14:32|47468.13
22:14:33|47468.13
22:14:34|47468.14
22:14:35|47468.13
22:14:36|47470.36
22:14:37|47471.47
22:14:38|47471.47
22:14:39|47472.96
22:14:40|47471.63
22:14:41|47471.63
22:14:42|47472.95
22:14:44|47476.72
22:14:46|47476.72
22:14:46|47483.64
22:14:48|47480.26
22:14:48|47480.26
22:14:50|47480.27
22:14:51|47480.27
22:14:52|47483.63
22:14:53|47480.27
22:14:55|47476.17
22:14:56|47472.95
22:14:56|47472.95
22:14:58|47475.64
22:14:59|47475.75
22:15:00|47475.75
22:15:01|47475.75
22:15:02|47475.75
22:15:03|47477.21
22:15:04|47477.21
22:15:05|47477.22
22:15:06|47501.11
22:15:07|47492.71
22:15:08|47500.51
22:15:09|47511.89
22:15:10|47511.89
22:15:11|47518.88
22:15:12|47518.89
22:15:13|47518.89
22:15:14|47518.89
22:15:15|47518.89
22:15:16|47518.89
22:15:17|47518.88
22:15:18|47518.88
22:15:19|47518.88
22:15:20|47521.86
22:15:21|47515.7
22:15:22|47515.71
22:15:23|47515.71
22:15:24|47521.76
22:15:26|47521.75
22:15:26|47521.75
22:15:28|47521.76
22:15:28|47521.76
22:15:29|47521.75
22:15:30|47529.9
22:15:31|47529.9
22:15:32|47529.89
22:15:33|47535.71
22:15:35|47531.72
22:15:35|47535.71
22:15:36|47535.71
22:15:37|47535.71
22:15:39|47535.71
22:15:39|47535.71
22:15:41|47535.72
22:15:41|47535.72
22:15:43|47538.68
22:15:45|47543.36
22:15:46|47543.35
22:15:47|47544.34
22:15:48|47549.3
22:15:49|47549.3
22:15:50|47549.29
22:15:52|47550.01
22:15:53|47544.97
22:15:54|47551.65
22:15:55|47551.64
22:15:57|47551.64
22:15:58|47558.62
22:15:58|47558.63
22:16:00|47558.63
22:16:00|47562.33
22:16:01|47564.99
22:16:03|47566.82
22:16:04|47566.82
22:16:04|47557.
22:16:06|47552.66
22:16:06|47552.67
22:16:07|47552.67
22:16:08|47544.82
22:16:09|47544.82
22:16:11|47544.82
22:16:11|47544.82
22:16:12|47544.82
22:16:14|47544.82
22:16:15|47551.62
22:16:16|47551.63
22:16:16|47551.63
22:16:18|47551.63
22:16:19|47551.63
22:16:20|47551.63
22:16:21|47551.63
22:16:22|47551.63
22:16:23|47551.64
22:16:24|47557.26
22:16:25|47557.26
22:16:26|47558.63
22:16:27|47558.63
22:16:28|47558.62
22:16:29|47558.63
22:16:30|47558.63
22:16:31|47558.63
22:16:32|47561.59
22:16:33|47561.59
22:16:34|47561.6
22:16:35|47561.6
22:16:36|47561.6
22:16:37|47564.11
22:16:38|47564.11
22:16:39|47564.11
22:16:40|47564.12
22:16:41|47564.12
22:16:42|47564.12
22:16:43|47564.12
22:16:44|47564.12
22:16:45|47564.12
22:16:46|47564.12
22:16:48|47566.81
22:16:50|47578.73
22:16:50|47578.73
22:16:51|47579.99
22:16:54|47584.39
22:16:55|47584.39
22:16:56|47584.39
22:16:56|47584.38
22:16:57|47584.38
22:16:58|47584.38
22:17:00|47584.38
22:17:00|47585.79
22:17:02|47584.41
22:17:03|47587.17
22:17:03|47584.42
22:17:04|47576.01
22:17:05|47569.83
22:17:07|47574.72
22:17:08|47580.43
22:17:10|47580.42
22:17:11|47580.42
22:17:11|47580.44
22:17:13|47587.17
22:17:14|47587.18
22:17:15|47587.17
22:17:16|47592.76
22:17:17|47592.76
22:17:18|47586.46
22:17:19|47585.01
22:17:20|47585.01
22:17:21|47590.38
22:17:22|47595.04
22:17:23|47595.04
22:17:24|47595.04
22:17:25|47595.04
22:17:26|47595.04
22:17:27|47595.04
22:17:28|47595.04
22:17:29|47595.04
22:17:30|47595.05
22:17:31|47597.14
22:17:32|47597.14
22:17:33|47599.99
22:17:34|47599.99
22:17:35|47600.
22:17:36|47600.
22:17:37|47600.
22:17:38|47601.45
22:17:39|47601.44
22:17:40|47606.01
22:17:41|47606.02
22:17:42|47606.02
22:17:43|47601.46
22:17:44|47601.46
22:17:45|47601.46
22:17:47|47601.7
22:17:49|47601.7
22:17:50|47601.7
22:17:52|47612.66
22:17:53|47613.04
22:17:55|47620.99
22:17:56|47621.
22:17:57|47620.99
22:17:57|47620.99
22:17:59|47621.
22:18:00|47623.53
22:18:00|47628.59
22:18:02|47628.59
22:18:03|47628.59
22:18:04|47628.58
22:18:05|47628.58
22:18:05|47624.3
22:18:07|47621.28
22:18:08|47621.28
22:18:09|47620.01
22:18:10|47620.01
22:18:11|47620.01
22:18:12|47620.01
22:18:13|47616.18
22:18:14|47616.18
22:18:15|47619.58
22:18:16|47619.58
22:18:17|47620.81
22:18:18|47620.81
22:18:19|47620.81
22:18:20|47625.04
22:18:21|47625.03
22:18:22|47623.22
22:18:23|47623.22
22:18:24|47626.04
22:18:25|47620.21
22:18:26|47620.22
22:18:27|47619.28
22:18:28|47618.33
22:18:29|47618.33
22:18:30|47624.85
22:18:31|47620.97
22:18:32|47620.97
22:18:33|47624.78
22:18:34|47624.77
22:18:35|47624.77
22:18:36|47620.99
22:18:37|47620.99
22:18:38|47620.99
22:18:39|47621.36
22:18:40|47621.36
22:18:41|47622.52
22:18:42|47622.51
22:18:43|47617.2
22:18:44|47600.01
22:18:45|47606.92
22:18:46|47601.6
22:18:48|47600.02
22:18:50|47600.03
22:18:52|47608.83
22:18:52|47610.93
22:18:54|47610.93
22:18:54|47615.72
22:18:55|47611.44
22:18:57|47613.01
22:18:58|47614.62
22:18:59|47614.62
22:19:00|47614.62
22:19:01|47614.62
22:19:02|47614.62
22:19:03|47614.62
22:19:04|47621.59
22:19:05|47621.6
22:19:06|47621.6
22:19:07|47621.6
22:19:08|47623.26
22:19:09|47623.26
22:19:10|47623.25
22:19:11|47623.25
22:19:12|47623.26
22:19:13|47623.26
22:19:14|47623.25
22:19:15|47623.25
22:19:16|47623.26
22:19:17|47623.25
22:19:18|47623.26
22:19:19|47623.26
22:19:20|47623.26
22:19:21|47623.26
22:19:22|47623.26
22:19:23|47623.26
22:19:24|47625.53
22:19:25|47628.21
22:19:26|47628.21
22:19:27|47628.33
22:19:28|47630.01
22:19:30|47630.01
22:19:30|47637.89
22:19:32|47637.89
22:19:33|47640.49
22:19:33|47641.09
22:19:35|47644.28
22:19:35|47644.28
22:19:37|47644.27
22:19:38|47644.24
22:19:38|47644.28
22:19:40|47644.28
22:19:40|47644.28
22:19:42|47649.94
22:19:42|47649.94
22:19:44|47649.93
22:19:45|47646.59
22:19:46|47646.59
22:19:46|47660.83
22:19:49|47651.4
22:19:51|47651.41
22:19:51|47651.39
22:19:52|47651.4
22:19:54|47651.4
22:19:55|47659.19
22:19:56|47657.07
22:19:57|47657.07
22:19:58|47657.06
22:19:59|47657.07
22:20:00|47657.06
22:20:01|47657.09
22:20:02|47657.09
22:20:03|47657.08
22:20:04|47657.08
22:20:05|47647.61
22:20:06|47646.81
22:20:07|47640.89
22:20:08|47640.89
22:20:09|47640.89
22:20:10|47645.59
22:20:11|47645.6
22:20:12|47645.6
22:20:13|47645.55
22:20:14|47643.63
22:20:15|47646.3
22:20:16|47646.3
22:20:18|47640.89
22:20:18|47640.9
22:20:19|47640.9
22:20:20|47642.39
22:20:21|47642.39
22:20:22|47640.9
22:20:23|47640.91
22:20:24|47640.91
22:20:25|47639.36
22:20:26|47639.35
22:20:27|47639.35
22:20:29|47639.35
22:20:29|47639.36
22:20:30|47639.36
22:20:31|47639.36
22:20:32|47639.36
22:20:33|47639.35
22:20:34|47639.36
22:20:35|47639.36
22:20:36|47639.36
22:20:37|47639.36
22:20:38|47639.36
22:20:39|47645.6
22:20:40|47654.
22:20:41|47653.99
22:20:42|47647.62
22:20:43|47647.62
22:20:44|47647.63
22:20:45|47647.63
22:20:46|47647.62
22:20:47|47647.62
22:20:49|47654.
22:20:51|47654.65
22:20:51|47654.66
22:20:52|47656.1
22:20:55|47656.11
22:20:56|47657.09
22:20:56|47663.2
22:20:59|47660.97
22:21:00|47663.2
22:21:01|47663.2
22:21:02|47663.2
22:21:03|47660.52
22:21:04|47663.2
22:21:05|47663.19
22:21:06|47652.86
22:21:07|47647.62
22:21:08|47647.62
22:21:09|47644.29
22:21:10|47644.29
22:21:11|47644.29
22:21:12|47646.68
22:21:13|47646.68
22:21:14|47646.68
22:21:15|47646.68
22:21:16|47646.67
22:21:17|47646.67
22:21:18|47646.68
22:21:19|47646.68
22:21:20|47648.42
22:21:21|47648.42
22:21:22|47660.1
22:21:23|47657.37
22:21:24|47658.85
22:21:25|47658.88
22:21:26|47656.08
22:21:27|47657.83
22:21:28|47657.83
22:21:29|47657.83
22:21:30|47657.83
22:21:31|47657.83
22:21:32|47644.8
22:21:33|47648.36
22:21:34|47648.35
22:21:35|47648.59
22:21:36|47648.59
22:21:37|47648.59
22:21:38|47648.59
22:21:39|47648.59
22:21:40|47648.59
22:21:41|47648.59
22:21:42|47648.59
22:21:43|47648.59
22:21:44|47648.59
22:21:45|47648.59
22:21:46|47648.59
22:21:47|47648.59
22:21:48|47648.59
22:21:49|47648.59
22:21:51|47648.58
22:21:53|47648.58
22:21:55|47648.58
22:21:56|47648.59
22:21:57|47648.59
22:21:58|47648.59
22:21:59|47648.59
22:22:00|47648.59
22:22:01|47648.59
22:22:03|47648.59
22:22:03|47639.7
22:22:04|47639.7
22:22:05|47639.7
22:22:06|47639.7
22:22:08|47639.7
22:22:08|47639.7
22:22:09|47639.7
22:22:10|47639.7
22:22:12|47639.7
22:22:13|47640.
22:22:14|47639.99
22:22:15|47639.99
22:22:16|47640.
22:22:17|47640.
22:22:18|47640.
22:22:19|47640.
22:22:20|47640.
22:22:21|47640.
22:22:22|47640.
22:22:23|47640.
22:22:24|47640.
22:22:25|47640.
22:22:26|47640.
22:22:27|47639.99
22:22:28|47640.
22:22:29|47648.59
22:22:30|47648.58
22:22:31|47648.56
22:22:32|47648.58
22:22:33|47648.59
22:22:34|47648.58
22:22:35|47648.58
22:22:36|47648.59
22:22:37|47644.55
22:22:38|47647.13
22:22:39|47647.12
22:22:40|47647.12
22:22:41|47647.15
22:22:42|47647.22
22:22:43|47648.43
22:22:44|47644.56
22:22:45|47644.57
22:22:46|47648.59
22:22:47|47648.58
22:22:48|47646.7
22:22:49|47650.19
22:22:50|47650.18
22:22:51|47650.18
22:22:53|47654.36
22:22:53|47654.36
22:22:56|47654.36
22:22:58|47658.56
22:22:58|47661.
22:22:59|47661.
22:23:00|47661.
22:23:01|47661.
22:23:02|47660.99
22:23:03|47661.
22:23:04|47660.99
22:23:06|47660.99
22:23:06|47660.99
22:23:07|47659.44
22:23:08|47656.78
22:23:09|47656.78
22:23:10|47651.63
22:23:11|47651.63
22:23:12|47651.63
22:23:13|47651.63
22:23:14|47651.63
22:23:15|47660.96
22:23:16|47660.95
22:23:17|47660.95
22:23:18|47660.95
22:23:19|47660.95
22:23:21|47660.95
22:23:21|47660.96
22:23:22|47660.95
22:23:23|47660.96
22:23:24|47660.95
22:23:25|47660.95
22:23:26|47660.95
22:23:27|47660.96
22:23:28|47660.96
22:23:29|47660.96
22:23:30|47660.95
22:23:31|47660.95
22:23:32|47660.95
22:23:33|47661.
22:23:34|47661.
22:23:35|47661.
22:23:37|47661.
22:23:37|47661.
22:23:38|47661.
22:23:40|47660.99
22:23:40|47660.99
22:23:41|47660.99
22:23:42|47661.
22:23:43|47661.
22:23:44|47661.
22:23:45|47661.
22:23:47|47661.
22:23:48|47661.
22:23:49|47660.99
22:23:50|47661.
22:23:51|47661.
22:23:53|47661.
22:23:55|47661.
22:23:57|47661.
22:23:57|47661.
22:23:58|47661.
22:23:59|47661.
22:24:00|47660.99
22:24:01|47661.
22:24:02|47661.
22:24:04|47661.
22:24:05|47661.
22:24:06|47661.
22:24:06|47661.
22:24:08|47661.
22:24:09|47661.
22:24:10|47661.41
22:24:11|47661.41
22:24:12|47661.42
22:24:13|47661.42
22:24:14|47661.42
22:24:15|47663.24
22:24:16|47663.24
22:24:17|47644.
22:24:18|47637.05
22:24:19|47632.39
22:24:20|47632.39
22:24:21|47630.31
22:24:22|47630.31
22:24:23|47623.49
22:24:24|47623.49
22:24:25|47623.48
22:24:26|47623.49
22:24:27|47620.47
22:24:28|47620.47
22:24:29|47615.73
22:24:30|47608.06
22:24:31|47608.06
22:24:32|47608.05
22:24:33|47608.01
22:24:34|47605.5
22:24:36|47601.46
22:24:36|47601.32
22:24:38|47600.
22:24:38|47600.
22:24:39|47599.97
22:24:40|47596.85
22:24:42|47594.24
22:24:43|47594.24
22:24:44|47594.24
22:24:44|47594.24
22:24:46|47593.1
22:24:47|47590.01
22:24:47|47590.01
22:24:49|47584.01
22:24:50|47584.01
22:24:51|47584.01
22:24:52|47584.01
22:24:54|47584.01
22:24:54|47584.01
22:24:55|47581.58
22:24:58|47591.74
22:24:59|47591.75
22:24:59|47605.19
22:25:01|47605.19
22:25:02|47597.61
22:25:03|47597.61
22:25:04|47597.61
22:25:04|47600.72
22:25:05|47597.82
22:25:08|47597.82
22:25:08|47597.83
22:25:10|47597.82
22:25:10|47597.82
22:25:11|47597.83
22:25:12|47597.84
22:25:13|47597.83
22:25:14|47597.83
22:25:15|47597.83
22:25:17|47597.84
22:25:18|47597.84
22:25:19|47597.84
22:25:20|47600.01
22:25:20|47600.
22:25:21|47600.01
22:25:23|47601.27
22:25:24|47601.26
22:25:25|47601.26
22:25:26|47601.26
22:25:27|47601.27
22:25:27|47601.49
22:25:29|47597.84
22:25:30|47597.84
22:25:31|47593.25
22:25:32|47587.22
22:25:33|47575.11
22:25:34|47573.57
22:25:35|47573.57
22:25:36|47573.56
22:25:37|47571.43
22:25:38|47571.43
22:25:39|47568.6
22:25:40|47568.6
22:25:41|47566.82
22:25:42|47563.78
22:25:43|47563.78
22:25:44|47563.78
22:25:45|47550.45
22:25:45|47563.76
22:25:47|47563.76
22:25:47|47562.24
22:25:49|47557.09
22:25:50|47551.43
22:25:51|47551.43
22:25:52|47551.42
22:25:54|47550.
22:25:56|47550.01
22:25:57|47550.01
22:25:58|47545.01
22:26:00|47545.01
22:26:01|47545.01
22:26:01|47545.01
22:26:04|47545.01
22:26:05|47543.47
22:26:05|47543.46
22:26:06|47543.47
22:26:08|47543.36
22:26:09|47540.22
22:26:10|47536.6
22:26:11|47536.59
22:26:12|47536.59
22:26:14|47536.6
22:26:14|47536.6
22:26:15|47536.6
22:26:16|47536.59
22:26:17|47536.6
22:26:18|47536.6
22:26:19|47536.6
22:26:20|47536.6
22:26:21|47536.6
22:26:22|47536.58
22:26:23|47536.58
22:26:24|47533.33
22:26:25|47531.9
22:26:26|47531.9
22:26:28|47532.35
22:26:28|47523.2
22:26:29|47523.19
22:26:30|47523.19
22:26:31|47523.19
22:26:32|47523.19
22:26:33|47523.19
22:26:34|47523.19
22:26:35|47523.19
22:26:36|47523.18
22:26:37|47523.19
22:26:38|47523.19
22:26:39|47521.44
22:26:40|47521.44
22:26:41|47523.17
22:26:42|47523.17
22:26:43|47523.17
22:26:44|47523.17
22:26:45|47522.97
22:26:46|47522.97
22:26:47|47515.72
22:26:48|47513.93
22:26:49|47514.21
22:26:50|47510.98
22:26:51|47510.98
22:26:52|47509.84
22:26:53|47509.85
22:26:55|47501.53
22:26:57|47500.51
22:26:59|47500.47
22:27:01|47497.9
22:27:01|47495.01
22:27:03|47494.23
22:27:04|47488.74
22:27:05|47488.74
22:27:06|47488.74
22:27:07|47487.24
22:27:08|47477.37
22:27:09|47482.74
22:27:10|47482.74
22:27:11|47482.74
22:27:12|47482.73
22:27:13|47482.74
22:27:14|47482.74
22:27:15|47482.74
22:27:16|47482.74
22:27:17|47482.74
22:27:18|47482.74
22:27:19|47482.73
22:27:20|47482.73
22:27:21|47477.39
22:27:22|47477.37
22:27:23|47478.28
22:27:24|47478.28
22:27:25|47478.28
22:27:26|47478.28
22:27:27|47480.48
22:27:28|47480.48
22:27:29|47480.48
22:27:30|47480.47
22:27:31|47480.63
22:27:32|47480.63
22:27:33|47480.63
22:27:34|47480.63
22:27:35|47480.63
22:27:36|47480.63
22:27:37|47480.63
22:27:38|47481.69
22:27:39|47481.69
22:27:40|47481.69
22:27:41|47481.69
22:27:42|47481.68
22:27:43|47481.68
22:27:44|47481.68
22:27:45|47481.92
22:27:46|47477.84
22:27:47|47477.95
22:27:48|47481.54
22:27:49|47481.91
22:27:50|47481.91
22:27:51|47481.9
22:27:52|47481.9
22:27:53|47482.74
22:27:54|47482.74
22:27:55|47498.35
22:27:57|47501.52
22:27:59|47506.29
22:28:00|47500.
22:28:01|47513.16
22:28:03|47514.38
22:28:04|47527.33
22:28:05|47542.03
22:28:07|47551.9
22:28:08|47554.99
22:28:09|47565.52
22:28:10|47563.31
22:28:12|47563.44
22:28:13|47563.32
22:28:13|47561.85
22:28:15|47561.85
22:28:16|47561.85
22:28:16|47561.86
22:28:18|47569.52
22:28:18|47569.52
22:28:19|47569.52
22:28:20|47569.53
22:28:21|47569.53
22:28:24|47569.53
22:28:24|47575.29
22:28:25|47575.28
22:28:26|47575.28
22:28:27|47572.9
22:28:28|47570.17
22:28:30|47570.18
22:28:31|47570.18
22:28:32|47577.59
22:28:34|47570.42
22:28:35|47573.06
22:28:36|47573.05
22:28:37|47573.05
22:28:38|47573.06
22:28:39|47573.06
22:28:40|47573.06
22:28:41|47573.05
22:28:41|47573.05
22:28:43|47573.05
22:28:44|47573.05
22:28:45|47573.05
22:28:46|47573.05
22:28:47|47573.05
22:28:48|47573.05
22:28:48|47573.05
22:28:49|47563.08
22:28:51|47565.3
22:28:52|47563.08
22:28:53|47563.08
22:28:53|47558.68
22:28:55|47554.41
22:28:57|47554.4
22:28:58|47550.01
22:28:59|47550.01
22:29:01|47550.01
22:29:02|47544.36
22:29:03|47544.36
22:29:05|47544.35
22:29:06|47544.35
22:29:07|47544.35
22:29:08|47544.36
22:29:08|47544.36
22:29:10|47544.35
22:29:11|47537.78
22:29:12|47537.78
22:29:12|47537.78
22:29:14|47537.78
22:29:15|47531.66
22:29:16|47529.75
22:29:17|47531.65
22:29:19|47531.66
22:29:19|47531.65
22:29:20|47531.66
22:29:21|47531.66
22:29:23|47531.66
22:29:23|47530.6
22:29:24|47530.6
22:29:26|47529.09
22:29:27|47520.02
22:29:27|47515.8
22:29:29|47515.81
22:29:30|47515.69
22:29:30|47506.38
22:29:31|47506.38
22:29:32|47506.38
22:29:34|47504.82
22:29:36|47500.
22:29:36|47500.01
22:29:37|47500.
22:29:38|47500.
22:29:39|47500.
22:29:40|47500.
22:29:41|47500.
22:29:42|47500.01
22:29:43|47500.01
22:29:44|47500.01
22:29:45|47500.
22:29:46|47500.
22:29:47|47500.
22:29:48|47500.
22:29:49|47500.
22:29:50|47500.
22:29:51|47500.
22:29:52|47500.
22:29:53|47500.01
22:29:54|47500.01
22:29:55|47500.01
22:29:56|47500.01
22:29:58|47500.01
22:30:00|47500.01
22:30:01|47500.01
22:30:02|47500.01
22:30:04|47501.5
22:30:06|47501.5
22:30:06|47504.13
22:30:08|47511.3
22:30:10|47504.13
22:30:10|47503.95
22:30:11|47503.94
22:30:12|47503.94
22:30:13|47503.94
22:30:14|47503.94
22:30:16|47503.93
22:30:16|47503.94
22:30:18|47503.94
22:30:19|47503.94
22:30:19|47503.77
22:30:20|47503.76
22:30:22|47503.76
22:30:22|47503.24
22:30:23|47503.24
22:30:24|47503.24
22:30:25|47503.24
22:30:26|47503.24
22:30:28|47503.24
22:30:29|47503.24
22:30:29|47503.94
22:30:30|47503.95
22:30:32|47503.95
22:30:33|47503.9
22:30:33|47503.91
22:30:35|47503.91
22:30:35|47503.95
22:30:36|47503.95
22:30:37|47503.94
22:30:38|47503.94
22:30:39|47503.95
22:30:40|47503.95
22:30:41|47501.68
22:30:43|47501.68
22:30:43|47501.68
22:30:44|47501.67
22:30:45|47501.68
22:30:46|47503.23
22:30:47|47503.29
22:30:48|47503.3
22:30:50|47503.3
22:30:51|47503.78
22:30:51|47503.78
22:30:52|47503.78
22:30:53|47503.78
22:30:54|47503.78
22:30:55|47503.78
22:30:56|47503.78
22:30:57|47503.78
22:31:00|47503.95
22:31:00|47503.95
22:31:02|47503.95
22:31:02|47503.95
22:31:03|47503.95
22:31:05|47503.95
22:31:07|47503.94
22:31:07|47503.95
22:31:09|47503.95
22:31:09|47503.95
22:31:10|47503.78
22:31:11|47503.95
22:31:13|47503.95
22:31:13|47503.94
22:31:14|47503.94
22:31:15|47503.94
22:31:16|47501.67
22:31:17|47500.02
22:31:18|47500.02
22:31:19|47500.02
22:31:20|47500.02
22:31:22|47500.02
22:31:22|47500.01
22:31:24|47500.01
22:31:25|47500.02
22:31:26|47500.02
22:31:27|47502.23
22:31:28|47500.11
22:31:29|47500.
22:31:30|47500.
22:31:31|47500.
22:31:33|47500.
22:31:34|47500.
22:31:35|47500.01
22:31:36|47500.
22:31:36|47500.
22:31:39|47500.
22:31:39|47500.01
22:31:40|47500.01
22:31:42|47500.01
22:31:42|47500.01
22:31:43|47500.01
22:31:45|47500.01
22:31:46|47500.01
22:31:47|47500.01
22:31:47|47500.01
22:31:48|47500.01
22:31:50|47500.01
22:31:50|47500.
22:31:52|47500.01
22:31:52|47500.01
22:31:53|47500.01
22:31:54|47500.01
22:31:55|47500.01
22:31:56|47502.47
22:31:57|47502.47
22:31:58|47502.47
22:32:01|47502.47
22:32:02|47502.47
22:32:03|47502.47
22:32:05|47502.47
22:32:06|47502.46
22:32:06|47502.47
22:32:08|47502.79
22:32:08|47502.79
22:32:09|47502.79
22:32:10|47502.78
22:32:11|47502.48
22:32:13|47502.48
22:32:13|47502.48
22:32:14|47502.48
22:32:15|47502.48
22:32:16|47502.47
22:32:17|47502.48
22:32:18|47502.48
22:32:19|47502.48
22:32:20|47502.48
22:32:22|47502.48
22:32:23|47502.48
22:32:24|47502.48
22:32:25|47502.48
22:32:26|47503.28
22:32:27|47503.28
22:32:28|47503.28
22:32:30|47504.27
22:32:31|47504.28
22:32:31|47503.95
22:32:33|47503.95
22:32:34|47503.95
22:32:34|47507.49
22:32:36|47503.96
22:32:37|47503.95
22:32:38|47503.95
22:32:38|47503.96
22:32:40|47503.96
22:32:41|47504.23
22:32:41|47503.3
22:32:43|47503.3
22:32:44|47503.31
22:32:46|47503.31
22:32:46|47505.29
22:32:48|47505.29
22:32:49|47505.29
22:32:49|47505.28
22:32:51|47507.53
22:32:51|47507.52
22:32:52|47507.53
22:32:54|47503.29
22:32:55|47503.29
22:32:55|47503.29
22:32:56|47503.29
22:32:57|47504.27
22:32:59|47504.28
22:32:59|47504.28
22:33:02|47504.26
22:33:03|47503.34
22:33:04|47503.33
22:33:05|47503.99
22:33:06|47503.99
22:33:07|47503.29
22:33:09|47503.29
22:33:10|47503.28
22:33:11|47504.85
22:33:12|47503.33
22:33:14|47505.49
22:33:14|47505.49
22:33:15|47505.48
22:33:17|47505.48
22:33:18|47503.96
22:33:20|47503.95
22:33:21|47503.95
22:33:21|47505.94
22:33:23|47505.94
22:33:23|47505.89
22:33:24|47503.96
22:33:25|47504.89
22:33:27|47503.96
22:33:27|47503.96
22:33:28|47507.46
22:33:29|47507.46
22:33:30|47507.46
22:33:31|47507.46
22:33:33|47507.46
22:33:34|47507.46
22:33:34|47507.45
22:33:35|47507.46
22:33:36|47507.46
22:33:37|47507.46
22:33:38|47507.46
22:33:39|47505.5
22:33:41|47505.5
22:33:41|47507.51
22:33:42|47507.5
22:33:43|47507.5
22:33:44|47507.5
22:33:45|47507.5
22:33:46|47507.5
22:33:47|47507.5
22:33:48|47507.5
22:33:49|47507.51
22:33:51|47507.51
22:33:52|47508.48
22:33:52|47508.96
22:33:53|47508.96
22:33:55|47508.96
22:33:56|47508.96
22:33:57|47508.96
22:33:58|47508.96
22:33:58|47508.96
22:33:59|47508.96
22:34:01|47509.38
22:34:03|47509.38
22:34:04|47509.38
22:34:06|47509.38
22:34:07|47509.38
22:34:08|47509.38
22:34:09|47509.37
22:34:10|47507.51
22:34:11|47507.51
22:34:12|47507.51
22:34:13|47507.51
22:34:15|47507.51
22:34:16|47507.52
22:34:17|47509.38
22:34:18|47509.37
22:34:19|47509.38
22:34:20|47509.38
22:34:21|47509.38
22:34:22|47509.38
22:34:22|47511.24
22:34:24|47509.4
22:34:25|47507.84
22:34:25|47507.84
22:34:27|47507.84
22:34:28|47507.85
22:34:29|47507.84
22:34:30|47507.85
22:34:31|47510.44
22:34:32|47510.44
22:34:33|47510.44
22:34:34|47510.44
22:34:34|47510.43
22:34:36|47510.44
22:34:37|47510.22
22:34:38|47510.22
22:34:39|47510.22
22:34:40|47510.21
22:34:41|47510.21
22:34:42|47510.21
22:34:43|47508.12
22:34:44|47508.12
22:34:45|47508.12
22:34:46|47508.11
22:34:47|47508.12
22:34:48|47508.12
22:34:49|47510.
22:34:50|47510.
22:34:51|47510.43
22:34:52|47510.43
22:34:53|47510.43
22:34:54|47509.13
22:34:55|47508.45
22:34:56|47509.99
22:34:57|47509.98
22:34:58|47508.12
22:34:59|47508.12
22:35:00|47508.12
22:35:01|47508.12
22:35:02|47508.11
22:35:03|47508.11
22:35:05|47509.13
22:35:06|47509.13
22:35:08|47509.13
22:35:08|47509.12
22:35:10|47509.12
22:35:11|47509.12
22:35:12|47509.12
22:35:13|47509.12
22:35:14|47509.12
22:35:15|47509.15
22:35:15|47509.15
22:35:17|47509.14
22:35:17|47509.97
22:35:18|47509.13
22:35:20|47509.12
22:35:20|47510.37
22:35:21|47512.07
22:35:23|47511.98
22:35:23|47510.38
22:35:26|47510.38
22:35:26|47510.38
22:35:27|47510.38
22:35:28|47508.21
22:35:29|47510.38
22:35:30|47509.04
22:35:31|47509.04
22:35:32|47509.04
22:35:33|47509.04
22:35:34|47505.5
22:35:35|47505.5
22:35:36|47505.5
22:35:37|47505.49
22:35:38|47505.5
22:35:40|47503.77
22:35:40|47503.
22:35:42|47503.
22:35:42|47503.01
22:35:44|47503.01
22:35:44|47503.01
22:35:45|47503.01
22:35:46|47503.
22:35:47|47503.01
22:35:48|47500.
22:35:49|47500.
22:35:50|47500.
22:35:51|47500.
22:35:52|47500.
22:35:53|47499.99
22:35:54|47499.5
22:35:55|47499.5
22:35:56|47499.01
22:35:57|47498.
22:35:58|47493.97
22:35:59|47493.96
22:36:00|47490.
22:36:01|47490.01
22:36:02|47487.26
22:36:04|47480.
22:36:06|47480.
22:36:06|47480.
22:36:08|47480.
22:36:09|47480.
22:36:10|47479.1
22:36:11|47475.13
22:36:12|47475.1
22:36:13|47470.
22:36:14|47465.49
22:36:15|47468.62
22:36:16|47460.59
22:36:17|47463.71
22:36:18|47463.69
22:36:19|47465.48
22:36:20|47463.45
22:36:21|47460.59
22:36:22|47460.59
22:36:23|47460.59
22:36:24|47460.59
22:36:25|47456.43
22:36:26|47453.01
22:36:27|47451.
22:36:28|47449.03
22:36:30|47439.95
22:36:31|47439.31
22:36:32|47439.95
22:36:33|47434.72
22:36:34|47420.43
22:36:35|47418.57
22:36:36|47405.52
22:36:37|47403.01
22:36:38|47393.96
22:36:39|47391.6
22:36:40|47383.69
22:36:41|47365.57
22:36:42|47365.2
22:36:42|47357.35
22:36:44|47352.2
22:36:45|47352.19
22:36:46|47346.82
22:36:47|47342.9
22:36:48|47340.
22:36:49|47343.
22:36:50|47343.
22:36:50|47368.35
22:36:52|47359.97
22:36:53|47360.46
22:36:54|47360.46
22:36:55|47373.05
22:36:56|47373.05
22:36:57|47373.04
22:36:58|47387.31
22:36:59|47391.59
22:36:59|47399.37
22:37:01|47401.59
22:37:02|47412.66
22:37:03|47423.22
22:37:04|47423.2
22:37:06|47441.09
22:37:08|47435.94
22:37:08|47442.22
22:37:09|47442.22
22:37:11|47442.22
22:37:12|47436.08
22:37:13|47436.08
22:37:14|47443.12
22:37:15|47443.13
22:37:17|47437.19
22:37:18|47439.48
22:37:18|47439.48
22:37:19|47439.48
22:37:20|47439.48
22:37:22|47441.92
22:37:22|47448.86
22:37:23|47448.97
22:37:25|47450.
22:37:25|47450.
22:37:26|47453.4
22:37:27|47453.4
22:37:28|47453.4
22:37:29|47450.
22:37:30|47450.
22:37:31|47450.
22:37:32|47449.97
22:37:33|47443.3
22:37:34|47449.95
22:37:36|47446.66
22:37:36|47446.66
22:37:37|47446.66
22:37:38|47450.02
22:37:39|47450.02
22:37:41|47450.02
22:37:42|47450.02
22:37:43|47450.01
22:37:44|47450.02
22:37:45|47443.13
22:37:46|47449.99
22:37:47|47443.12
22:37:48|47443.12
22:37:49|47443.12
22:37:50|47442.91
22:37:51|47447.85
22:37:52|47443.13
22:37:53|47443.13
22:37:54|47443.13
22:37:55|47443.13
22:37:56|47447.77
22:37:57|47443.15
22:37:58|47443.15
22:37:59|47447.85
22:38:00|47449.95
22:38:01|47443.17
22:38:02|47449.89
22:38:03|47450.
22:38:04|47450.
22:38:05|47450.
22:38:07|47450.
22:38:09|47449.97
22:38:11|47449.9
22:38:11|47449.9
22:38:12|47449.9
22:38:13|47449.9
22:38:14|47449.9
22:38:15|47449.9
22:38:17|47449.9
22:38:19|47449.89
22:38:20|47449.9
22:38:21|47449.9
22:38:22|47449.9
22:38:23|47449.9
22:38:24|47449.9
22:38:25|47449.9
22:38:26|47449.9
22:38:27|47449.9
22:38:28|47449.9
22:38:29|47449.9
22:38:30|47449.9
22:38:31|47449.9
22:38:32|47449.9
22:38:33|47449.9
22:38:34|47449.9
22:38:35|47449.9
22:38:36|47449.9
22:38:37|47449.9
22:38:38|47449.9
22:38:39|47449.9
22:38:40|47449.9
22:38:41|47449.9
22:38:42|47449.9
22:38:43|47449.9
22:38:44|47449.9
22:38:45|47449.9
22:38:46|47449.9
22:38:47|47449.9
22:38:48|47449.89
22:38:50|47449.9
22:38:51|47449.9
22:38:52|47449.9
22:38:53|47449.9
22:38:54|47449.9
22:38:55|47449.9
22:38:56|47449.9
22:38:56|47449.9
22:38:57|47449.9
22:38:59|47449.9
22:39:00|47449.89
22:39:01|47449.9
22:39:01|47449.9
22:39:03|47449.9
22:39:04|47449.9
22:39:05|47449.89
22:39:06|47449.89
22:39:08|47449.9
22:39:10|47449.9
22:39:11|47450.
22:39:13|47450.
22:39:14|47450.
22:39:15|47450.
22:39:15|47450.
22:39:17|47450.
22:39:18|47450.
22:39:19|47450.
22:39:20|47449.9
22:39:21|47449.9
22:39:22|47446.9
22:39:22|47446.9
22:39:23|47446.9
22:39:25|47446.89
22:39:25|47446.89
22:39:27|47446.89
22:39:28|47446.89
22:39:29|47445.01
22:39:30|47445.01
22:39:31|47445.01
22:39:32|47445.01
22:39:33|47445.02
22:39:34|47445.02
22:39:35|47445.01
22:39:35|47443.12
22:39:37|47432.3
22:39:38|47432.3
22:39:39|47432.3
22:39:40|47432.3
22:39:40|47413.25
22:39:41|47413.25
22:39:43|47413.25
22:39:44|47413.25
22:39:45|47425.09
22:39:45|47427.34
22:39:46|47427.34
22:39:47|47427.34
22:39:49|47427.34
22:39:50|47427.34
22:39:50|47427.33
22:39:52|47427.34
22:39:53|47427.34
22:39:53|47432.28
22:39:55|47432.29
22:39:55|47432.29
22:39:57|47432.29
22:39:58|47432.28
22:39:58|47432.28
22:39:59|47432.28
22:40:01|47432.28
22:40:02|47427.33
22:40:03|47427.33
22:40:04|47427.33
22:40:05|47427.34
22:40:06|47420.44
22:40:06|47420.43
22:40:09|47419.53
22:40:09|47420.43
22:40:11|47420.43
22:40:12|47420.42
22:40:14|47420.42
22:40:15|47420.42
22:40:16|47420.42
22:40:17|47425.43
22:40:18|47425.43
22:40:19|47425.42
22:40:20|47425.42
22:40:21|47411.62
22:40:22|47412.96
22:40:23|47412.96
22:40:24|47412.96
22:40:25|47412.92
22:40:26|47411.62
22:40:27|47411.61
22:40:28|47399.24
22:40:29|47395.57
22:40:30|47393.95
22:40:31|47393.26
22:40:32|47386.27
22:40:33|47369.49
22:40:34|47373.89
22:40:35|47369.53
22:40:36|47369.52
22:40:37|47369.57
22:40:38|47369.56
22:40:39|47369.56
22:40:41|47369.57
22:40:42|47373.84
22:40:42|47373.83
22:40:43|47369.48
22:40:44|47369.48
22:40:45|47369.48
22:40:46|47369.48
22:40:47|47369.48
22:40:48|47369.58
22:40:49|47369.59
22:40:50|47375.24
22:40:52|47363.27
22:40:53|47363.27
22:40:54|47372.84
22:40:55|47373.05
22:40:56|47373.05
22:40:57|47373.05
22:40:58|47373.04
22:40:59|47373.04
22:41:00|47373.05
22:41:01|47373.05
22:41:02|47373.05
22:41:03|47373.05
22:41:04|47373.04
22:41:05|47373.04
22:41:06|47373.04
22:41:07|47373.04
22:41:08|47373.05
22:41:10|47365.76
22:41:12|47370.62
22:41:12|47370.45
22:41:13|47370.62
22:41:16|47370.61
22:41:16|47365.61
22:41:18|47365.61
22:41:18|47365.62
22:41:19|47365.62
22:41:20|47365.61
22:41:21|47365.61
22:41:22|47365.61
22:41:24|47363.28
22:41:25|47365.75
22:41:26|47365.75
22:41:27|47365.51
22:41:28|47365.51
22:41:29|47365.84
22:41:30|47363.28
22:41:31|47363.28
22:41:32|47363.28
22:41:33|47363.05
22:41:34|47363.05
22:41:35|47363.01
22:41:37|47363.
22:41:38|47363.
22:41:39|47363.
22:41:40|47363.
22:41:41|47363.
22:41:42|47363.
22:41:43|47363.
22:41:44|47363.
22:41:44|47363.
22:41:46|47363.
22:41:47|47362.79
22:41:47|47362.78
22:41:49|47362.78
22:41:50|47362.78
22:41:51|47362.67
22:41:52|47362.67
22:41:53|47358.77
22:41:54|47358.77
22:41:56|47358.77
22:41:56|47358.77
22:41:57|47358.77
22:41:59|47358.77
22:42:00|47360.62
22:42:01|47358.78
22:42:02|47358.78
22:42:03|47358.78
22:42:03|47358.77
22:42:04|47358.77
22:42:06|47358.77
22:42:07|47358.78
22:42:08|47358.78
22:42:08|47358.78
22:42:11|47358.77
22:42:11|47358.77
22:42:13|47358.78
22:42:14|47358.78
22:42:15|47360.
22:42:16|47419.69
22:42:16|47405.78
22:42:18|47432.63
22:42:18|47432.68
22:42:20|47434.47
22:42:21|47439.23
22:42:22|47439.25
22:42:23|47439.25
22:42:24|47439.39
22:42:25|47439.39
22:42:26|47439.42
22:42:27|47449.99
22:42:29|47450.
22:42:29|47450.01
22:42:31|47450.01
22:42:32|47455.78
22:42:33|47455.78
22:42:34|47455.78
22:42:35|47458.94
22:42:36|47458.94
22:42:37|47463.72
22:42:38|47463.72
22:42:39|47464.99
22:42:40|47464.99
22:42:41|47465.99
22:42:42|47468.15
22:42:43|47468.15
22:42:44|47473.23
22:42:45|47473.23
22:42:46|47473.22
22:42:46|47473.22
22:42:48|47473.22
22:42:49|47473.23
22:42:49|47473.22
22:42:51|47473.22
22:42:52|47473.23
22:42:53|47473.22
22:42:54|47473.23
22:42:55|47473.23
22:42:56|47473.23
22:42:57|47475.
22:42:58|47475.
22:42:59|47475.
22:43:00|47475.
22:43:00|47477.81
22:43:02|47484.8
22:43:02|47489.77
22:43:04|47489.77
22:43:04|47489.77
22:43:06|47489.77
22:43:06|47489.79
22:43:08|47492.12
22:43:08|47492.12
22:43:10|47492.13
22:43:12|47492.13
22:43:13|47497.28
22:43:15|47494.36
22:43:15|47494.36
22:43:16|47494.36
22:43:18|47494.95
22:43:19|47494.95
22:43:20|47494.95
22:43:22|47494.96
22:43:23|47495.14
22:43:23|47495.14
22:43:25|47495.61
22:43:26|47495.61
22:43:27|47495.17
22:43:28|47495.47
22:43:29|47500.49
22:43:30|47496.18
22:43:31|47496.18
22:43:32|47500.4
22:43:32|47500.4
22:43:34|47500.4
22:43:35|47500.39
22:43:35|47500.39
22:43:38|47495.17
22:43:38|47490.72
22:43:40|47495.17
22:43:41|47495.16
22:43:42|47495.17
22:43:42|47491.7
22:43:44|47491.7
22:43:45|47491.71
22:43:46|47491.71
22:43:47|47495.16
22:43:48|47496.19
22:43:48|47496.19
22:43:49|47496.18
22:43:51|47496.18
22:43:51|47496.18
22:43:53|47496.19
22:43:54|47496.19
22:43:55|47496.19
22:43:56|47500.36
22:43:57|47500.36
22:43:57|47500.36
22:43:59|47500.36
22:44:00|47500.36
22:44:00|47500.36
22:44:01|47500.39
22:44:02|47500.38
22:44:04|47500.39
22:44:05|47500.39
22:44:06|47500.39
22:44:07|47503.72
22:44:08|47503.73
22:44:09|47503.73
22:44:10|47503.73
22:44:11|47503.74
22:44:13|47503.73
22:44:13|47503.74
22:44:15|47507.83
22:44:16|47507.83
22:44:17|47507.83
22:44:18|47507.83
22:44:19|47507.82
22:44:20|47507.82
22:44:21|47507.82
22:44:23|47507.86
22:44:23|47507.85
22:44:25|47507.86
22:44:26|47507.85
22:44:26|47507.85
22:44:28|47503.74
22:44:28|47503.77
22:44:30|47507.14
22:44:30|47507.14
22:44:32|47503.79
22:44:32|47503.75
22:44:34|47503.75
22:44:34|47503.75
22:44:35|47506.5
22:44:37|47500.9
22:44:37|47505.01
22:44:40|47505.01
22:44:40|47505.01
22:44:41|47507.78
22:44:42|47507.77
22:44:43|47507.78
22:44:44|47507.78
22:44:45|47507.78
22:44:46|47507.81
22:44:47|47507.82
22:44:48|47507.82
22:44:50|47507.82
22:44:50|47507.82
22:44:51|47507.81
22:44:52|47507.81
22:44:53|47507.82
22:44:54|47507.9
22:44:55|47507.9
22:44:56|47507.9
22:44:57|47507.89
22:44:58|47507.89
22:44:59|47507.9
22:45:01|47507.9
22:45:01|47507.9
22:45:02|47507.9
22:45:03|47507.89
22:45:04|47507.89
22:45:05|47507.89
22:45:06|47507.9
22:45:07|47508.32
22:45:08|47508.8
22:45:09|47508.8
22:45:10|47508.8
22:45:11|47508.8
22:45:13|47512.4
22:45:15|47521.
22:45:16|47535.96
22:45:18|47547.8
22:45:19|47558.62
22:45:20|47559.35
22:45:21|47557.94
22:45:22|47553.17
22:45:23|47552.52
22:45:24|47544.37
22:45:25|47544.37
22:45:26|47544.37
22:45:27|47552.76
22:45:28|47552.76
22:45:29|47552.75
22:45:30|47545.88
22:45:31|47545.87
22:45:32|47544.38
22:45:33|47544.38
22:45:34|47544.38
22:45:35|47546.89
22:45:36|47544.38
22:45:37|47544.94
22:45:38|47561.44
22:45:39|47554.08
22:45:40|47544.35
22:45:41|47530.09
22:45:42|47530.09
22:45:43|47530.09
22:45:44|47530.09
22:45:45|47530.09
22:45:46|47530.09
22:45:47|47530.09
22:45:48|47534.91
22:45:49|47538.59
22:45:50|47538.59
22:45:51|47538.12
22:45:53|47538.12
22:45:54|47544.24
22:45:55|47544.24
22:45:56|47544.24
22:45:57|47550.98
22:45:58|47558.62
22:45:59|47551.91
22:46:00|47543.79
22:46:01|47543.8
22:46:02|47558.61
22:46:03|47550.4
22:46:04|47554.11
22:46:05|47554.12
22:46:06|47554.12
22:46:07|47554.12
22:46:08|47554.12
22:46:09|47554.11
22:46:10|47553.68
22:46:11|47543.79
22:46:12|47538.12
22:46:13|47538.11
22:46:15|47536.49
22:46:17|47536.49
22:46:18|47530.36
22:46:19|47530.36
22:46:20|47530.36
22:46:22|47533.29
22:46:22|47533.29
22:46:23|47540.31
22:46:24|47535.65
22:46:25|47533.29
22:46:26|47534.84
22:46:28|47534.83
22:46:29|47534.83
22:46:30|47534.84
22:46:31|47534.84
22:46:32|47534.84
22:46:33|47534.84
22:46:34|47534.84
22:46:35|47534.84
22:46:36|47541.33
22:46:37|47544.37
22:46:38|47544.37
22:46:39|47541.24
22:46:40|47544.7
22:46:41|47545.
22:46:42|47545.
22:46:43|47551.81
22:46:44|47551.81
22:46:45|47551.8
22:46:46|47551.8
22:46:47|47551.81
22:46:48|47551.8
22:46:49|47551.8
22:46:50|47551.8
22:46:51|47551.8
22:46:52|47551.8
22:46:53|47551.8
22:46:54|47551.8
22:46:55|47551.8
22:46:56|47551.8
22:46:57|47551.8
22:46:58|47546.26
22:46:59|47550.88
22:47:00|47546.29
22:47:01|47546.27
22:47:02|47549.61
22:47:03|47556.94
22:47:04|47566.82
22:47:05|47566.82
22:47:06|47564.4
22:47:07|47571.
22:47:08|47570.99
22:47:09|47570.99
22:47:10|47564.91
22:47:11|47564.91
22:47:12|47564.91
22:47:13|47578.07
22:47:14|47573.28
22:47:16|47573.29
22:47:18|47580.
22:47:19|47581.57
22:47:20|47572.11
22:47:20|47572.11
22:47:22|47572.11
22:47:23|47577.91
22:47:24|47577.92
22:47:24|47578.93
22:47:25|47578.93
22:47:27|47576.56
22:47:29|47581.57
22:47:29|47578.84
22:47:30|47573.35
22:47:32|47580.97
22:47:32|47580.97
22:47:33|47580.97
22:47:34|47580.97
22:47:36|47580.97
22:47:37|47580.97
22:47:38|47582.47
22:47:38|47582.47
22:47:39|47582.47
22:47:40|47582.47
22:47:42|47582.47
22:47:43|47577.
22:47:44|47582.47
22:47:45|47582.47
22:47:45|47582.47
22:47:46|47582.47
22:47:48|47582.47
22:47:49|47582.47
22:47:50|47582.48
22:47:50|47577.
22:47:52|47577.01
22:47:52|47572.29
22:47:53|47574.86
22:47:54|47570.89
22:47:56|47574.86
22:47:57|47574.85
22:47:59|47579.6
22:47:59|47579.6
22:48:00|47579.59
22:48:01|47564.32
22:48:03|47564.32
22:48:03|47564.32
22:48:04|47564.32
22:48:06|47564.31
22:48:06|47564.31
22:48:07|47564.31
22:48:08|47564.31
22:48:09|47558.64
22:48:10|47558.64
22:48:11|47558.63
22:48:12|47558.63
22:48:13|47558.63
22:48:14|47558.64
22:48:17|47560.12
22:48:18|47560.13
22:48:19|47560.13
22:48:20|47560.13
22:48:21|47560.13
22:48:22|47560.12
22:48:23|47560.13
22:48:24|47560.12
22:48:26|47560.13
22:48:27|47560.13
22:48:28|47565.79
22:48:29|47565.78
22:48:30|47565.78
22:48:31|47563.43
22:48:32|47563.43
22:48:33|47563.43
22:48:34|47563.43
22:48:35|47563.43
22:48:36|47563.43
22:48:37|47563.43
22:48:38|47563.43
22:48:39|47563.43
22:48:40|47563.43
22:48:41|47564.96
22:48:42|47564.96
22:48:43|47571.93
22:48:44|47571.93
22:48:45|47571.94
22:48:46|47571.94
22:48:47|47572.2
22:48:48|47580.92
22:48:49|47574.02
22:48:50|47574.08
22:48:51|47574.08
22:48:52|47574.19
22:48:53|47574.19
22:48:54|47574.2
22:48:55|47571.84
22:48:56|47571.84
22:48:57|47581.
22:48:59|47582.46
22:49:00|47582.45
22:49:01|47582.48
22:49:02|47583.07
22:49:03|47583.07
22:49:05|47590.29
22:49:05|47590.3
22:49:06|47590.3
22:49:07|47590.3
22:49:08|47590.3
22:49:10|47590.3
22:49:10|47590.3
22:49:12|47590.29
22:49:12|47590.29
22:49:14|47590.3
22:49:14|47590.3
22:49:16|47584.07
22:49:18|47584.07
22:49:18|47584.06
22:49:19|47584.07
22:49:21|47584.06
22:49:22|47584.06
22:49:23|47584.06
22:49:25|47584.06
22:49:26|47585.67
22:49:27|47585.67
22:49:27|47591.45
22:49:29|47585.66
22:49:29|47588.44
22:49:30|47588.44
22:49:31|47585.09
22:49:33|47588.94
22:49:34|47588.93
22:49:34|47588.93
22:49:35|47591.82
22:49:36|47591.82
22:49:37|47598.41
22:49:38|47598.41
22:49:39|47598.41
22:49:40|47601.32
22:49:41|47604.16
22:49:42|47608.56
22:49:44|47610.51
22:49:44|47612.72
22:49:45|47612.72
22:49:47|47612.7
22:49:47|47614.75
22:49:49|47614.75
22:49:49|47612.69
22:49:50|47612.7
22:49:52|47612.7
22:49:52|47603.11
22:49:53|47614.72
22:49:54|47603.48
22:49:55|47612.28
22:49:56|47612.27
22:49:57|47612.72
22:49:58|47614.83
22:50:00|47616.16
22:50:00|47618.71
22:50:01|47618.7
22:50:03|47618.71
22:50:03|47626.19
22:50:04|47626.29
22:50:05|47626.28
22:50:06|47627.16
22:50:07|47627.15
22:50:08|47633.33
22:50:10|47634.16
22:50:11|47636.99
22:50:12|47637.36
22:50:12|47639.43
22:50:14|47639.43
22:50:14|47639.44
22:50:15|47640.
22:50:18|47643.82
22:50:19|47643.81
22:50:19|47648.15
22:50:21|47649.
22:50:22|47648.17
22:50:23|47648.16
22:50:24|47646.6
22:50:25|47644.29
22:50:26|47644.28
22:50:27|47644.29
22:50:28|47648.17
22:50:29|47648.17
22:50:30|47648.17
22:50:31|47648.16
22:50:32|47648.17
22:50:33|47648.17
22:50:34|47648.17
22:50:35|47649.
22:50:36|47649.
22:50:37|47649.
22:50:38|47649.45
22:50:39|47649.57
22:50:40|47651.94
22:50:41|47651.93
22:50:42|47651.99
22:50:43|47651.99
22:50:44|47652.68
22:50:45|47652.68
22:50:46|47652.68
22:50:47|47652.68
22:50:48|47652.67
22:50:49|47652.67
22:50:50|47652.67
22:50:51|47652.01
22:50:52|47652.01
22:50:53|47652.01
22:50:54|47652.01
22:50:55|47652.
22:50:56|47648.33
22:50:57|47650.46
22:50:58|47650.46
22:50:59|47638.3
22:51:00|47633.88
22:51:01|47633.87
22:51:02|47627.15
22:51:03|47619.5
22:51:04|47618.72
22:51:05|47618.72
22:51:06|47621.83
22:51:07|47621.83
22:51:08|47621.92
22:51:09|47623.
22:51:10|47630.66
22:51:11|47633.2
22:51:12|47633.2
22:51:13|47633.2
22:51:14|47630.7
22:51:15|47630.7
22:51:16|47630.7
22:51:17|47630.7
22:51:19|47630.69
22:51:20|47630.69
22:51:21|47630.7
22:51:23|47641.82
22:51:23|47641.8
22:51:24|47634.64
22:51:26|47630.99
22:51:28|47638.61
22:51:29|47633.6
22:51:30|47639.61
22:51:31|47641.43
22:51:31|47641.43
22:51:33|47644.27
22:51:33|47646.66
22:51:35|47643.01
22:51:36|47643.
22:51:36|47643.
22:51:37|47643.01
22:51:39|47633.94
22:51:40|47639.6
22:51:41|47639.6
22:51:43|47639.61
22:51:44|47640.28
22:51:44|47640.28
22:51:45|47640.28
22:51:47|47640.28
22:51:48|47640.28
22:51:48|47640.28
22:51:49|47640.28
22:51:50|47648.3
22:51:51|47641.33
22:51:52|47648.3
22:51:53|47648.29
22:51:55|47648.3
22:51:55|47648.3
22:51:58|47648.3
22:51:58|47650.
22:51:59|47653.06
22:52:00|47656.
22:52:01|47657.43
22:52:02|47658.67
22:52:03|47658.67
22:52:04|47659.11
22:52:05|47659.11
22:52:06|47659.11
22:52:07|47659.1
22:52:08|47659.28
22:52:09|47660.5
22:52:10|47659.12
22:52:11|47659.11
22:52:12|47659.11
22:52:13|47659.11
22:52:14|47659.11
22:52:15|47659.11
22:52:16|47659.11
22:52:17|47659.11
22:52:18|47659.11
22:52:19|47659.11
22:52:21|47662.33
22:52:22|47664.04
22:52:23|47662.34
22:52:24|47664.04
22:52:25|47657.43
22:52:26|47657.43
22:52:28|47657.43
22:52:30|47663.63
22:52:31|47663.63
22:52:32|47663.63
22:52:33|47663.63
22:52:33|47663.62
22:52:35|47663.62
22:52:35|47663.62
22:52:37|47663.63
22:52:38|47663.63
22:52:38|47663.63
22:52:39|47663.64
22:52:40|47663.64
22:52:41|47663.62
22:52:43|47664.08
22:52:43|47654.41
22:52:45|47654.41
22:52:45|47655.14
22:52:46|47659.26
22:52:47|47661.66
22:52:49|47661.65
22:52:50|47660.41
22:52:51|47654.43
22:52:52|47654.43
22:52:52|47654.43
22:52:53|47661.63
22:52:55|47661.63
22:52:55|47661.63
22:52:56|47661.64
22:52:57|47663.48
22:52:59|47666.21
22:53:00|47666.21
22:53:01|47666.2
22:53:02|47668.33
22:53:02|47666.63
22:53:03|47666.63
22:53:04|47661.63
22:53:05|47661.64
22:53:06|47666.37
22:53:07|47666.37
22:53:08|47666.38
22:53:10|47666.38
22:53:11|47668.33
22:53:12|47668.33
22:53:12|47668.33
22:53:13|47668.43
22:53:14|47668.43
22:53:15|47669.12
22:53:17|47669.12
22:53:18|47674.72
22:53:19|47680.06
22:53:19|47687.1
22:53:22|47700.
22:53:23|47708.8
22:53:25|47713.42
22:53:26|47715.66
22:53:27|47718.59
22:53:28|47721.92
22:53:29|47729.93
22:53:30|47731.69
22:53:31|47737.49
22:53:32|47737.49
22:53:33|47740.02
22:53:34|47739.97
22:53:35|47739.97
22:53:36|47740.86
22:53:37|47729.36
22:53:38|47722.77
22:53:39|47720.61
22:53:41|47701.38
22:53:42|47701.39
22:53:42|47705.92
22:53:43|47705.92
22:53:44|47707.25
22:53:45|47701.39
22:53:46|47701.39
22:53:47|47701.39
22:53:48|47704.13
22:53:49|47707.27
22:53:50|47707.27
22:53:51|47707.27
22:53:52|47707.26
22:53:53|47707.26
22:53:54|47707.27
22:53:55|47707.27
22:53:57|47707.27
22:53:57|47707.27
22:53:58|47707.27
22:53:59|47707.27
22:54:00|47707.27
22:54:01|47707.27
22:54:02|47707.26
22:54:04|47689.49
22:54:05|47681.36
22:54:06|47680.05
22:54:07|47678.41
22:54:08|47666.22
22:54:09|47665.77
22:54:10|47665.78
22:54:11|47667.27
22:54:12|47658.56
22:54:13|47671.49
22:54:14|47671.49
22:54:15|47671.49
22:54:16|47671.49
22:54:17|47671.48
22:54:18|47671.48
22:54:19|47671.49
22:54:20|47671.49
22:54:21|47671.48
22:54:23|47658.58
22:54:25|47658.58
22:54:26|47658.58
22:54:26|47658.58
22:54:28|47658.58
22:54:29|47661.2
22:54:30|47654.01
22:54:31|47655.5
22:54:32|47655.5
22:54:33|47655.49
22:54:34|47655.5
22:54:35|47651.16
22:54:36|47651.16
22:54:37|47651.16
22:54:38|47651.54
22:54:39|47651.54
22:54:40|47651.54
22:54:41|47651.55
22:54:42|47651.55
22:54:43|47651.55
22:54:44|47651.55
22:54:45|47651.56
22:54:46|47651.56
22:54:47|47651.56
22:54:48|47651.56
22:54:49|47651.56
22:54:51|47655.
22:54:51|47654.99
22:54:53|47655.
22:54:54|47654.99
22:54:55|47654.99
22:54:55|47655.
22:54:57|47655.
22:54:58|47655.01
22:54:59|47655.01
22:55:00|47655.01
22:55:00|47655.01
22:55:02|47655.82
22:55:03|47655.83
22:55:04|47655.83
22:55:05|47659.34
22:55:06|47659.34
22:55:07|47655.
22:55:08|47659.31
22:55:10|47654.51
22:55:11|47647.32
22:55:12|47647.32
22:55:13|47647.32
22:55:13|47646.62
22:55:14|47646.62
22:55:16|47646.62
22:55:16|47646.61
22:55:18|47646.62
22:55:18|47646.62
22:55:20|47646.62
22:55:21|47646.61
22:55:22|47630.02
22:55:24|47626.29
22:55:25|47604.17
22:55:26|47604.16
22:55:28|47569.3
22:55:28|47560.04
22:55:30|47569.
22:55:31|47576.68
22:55:32|47576.68
22:55:33|47576.68
22:55:34|47567.91
22:55:35|47567.9
22:55:36|47564.09
22:55:37|47564.09
22:55:38|47567.61
22:55:39|47567.6
22:55:40|47565.22
22:55:41|47567.9
22:55:42|47567.9
22:55:43|47567.9
22:55:44|47576.29
22:55:45|47576.29
22:55:46|47576.29
22:55:47|47576.3
22:55:48|47576.3
22:55:49|47582.8
22:55:51|47594.07
22:55:52|47601.32
22:55:52|47611.63
22:55:54|47611.63
22:55:54|47611.63
22:55:55|47611.63
22:55:56|47621.14
22:55:57|47621.14
22:55:59|47621.13
22:56:00|47627.89
22:56:00|47627.89
22:56:01|47627.9
22:56:03|47627.9
22:56:03|47630.01
22:56:04|47630.
22:56:05|47637.43
22:56:07|47640.3
22:56:07|47642.75
22:56:08|47642.75
22:56:09|47642.74
22:56:10|47633.64
22:56:11|47625.09
22:56:12|47625.09
22:56:13|47641.09
22:56:14|47641.09
22:56:15|47641.09
22:56:16|47641.09
22:56:17|47641.09
22:56:19|47641.09
22:56:19|47641.1
22:56:20|47641.09
22:56:21|47641.1
22:56:23|47624.51
22:56:25|47627.11
22:56:27|47627.11
22:56:28|47627.11
22:56:29|47624.84
22:56:30|47605.61
22:56:31|47605.61
22:56:33|47605.61
22:56:34|47605.61
22:56:35|47605.61
22:56:36|47605.61
22:56:37|47605.61
22:56:38|47605.61
22:56:39|47605.6
22:56:40|47605.6
22:56:41|47605.61
22:56:42|47605.6
22:56:42|47605.61
22:56:44|47605.61
22:56:45|47601.45
22:56:46|47596.86
22:56:47|47595.8
22:56:48|47595.8
22:56:49|47595.8
22:56:50|47595.81
22:56:51|47595.81
22:56:52|47595.81
22:56:53|47595.81
22:56:54|47595.81
22:56:55|47595.81
22:56:56|47595.81
22:56:57|47595.81
22:56:58|47601.45
22:56:59|47601.45
22:57:00|47601.45
22:57:01|47605.61
22:57:01|47613.98
22:57:02|47615.73
22:57:04|47622.
22:57:05|47622.
22:57:05|47622.
22:57:07|47638.2
22:57:08|47626.24
22:57:08|47626.25
22:57:10|47626.25
22:57:10|47640.13
22:57:11|47636.
22:57:13|47642.22
22:57:14|47642.22
22:57:15|47642.22
22:57:16|47642.22
22:57:16|47642.22
22:57:17|47642.22
22:57:18|47642.23
22:57:20|47642.23
22:57:21|47642.23
22:57:22|47653.06
22:57:22|47659.81
22:57:24|47659.81
22:57:25|47659.81
22:57:27|47659.98
22:57:28|47659.99
22:57:30|47659.99
22:57:30|47659.81
22:57:32|47659.8
22:57:32|47656.37
22:57:34|47656.37
22:57:35|47656.36
22:57:36|47656.36
22:57:37|47656.36
22:57:38|47656.37
22:57:40|47656.36
22:57:41|47656.36
22:57:42|47656.37
22:57:42|47659.36
22:57:43|47659.35
22:57:44|47659.36
22:57:45|47659.36
22:57:47|47659.36
22:57:48|47659.36
22:57:48|47659.36
22:57:50|47659.36
22:57:51|47659.36
22:57:52|47659.36
22:57:52|47659.35
22:57:53|47659.36
22:57:54|47659.36
22:57:55|47659.36
22:57:57|47659.32
22:57:57|47659.27
22:57:58|47659.27
22:57:59|47656.38
22:58:00|47656.38
22:58:01|47656.38
22:58:04|47656.39
22:58:04|47656.39
22:58:05|47656.39
22:58:06|47656.39
22:58:07|47656.39
22:58:08|47656.39
22:58:09|47656.39
22:58:10|47656.38
22:58:11|47656.38
22:58:12|47656.38
22:58:13|47656.38
22:58:14|47656.38
22:58:15|47662.3
22:58:16|47662.3
22:58:17|47668.31
22:58:18|47670.99
22:58:19|47670.99
22:58:20|47670.99
22:58:21|47671.87
22:58:22|47671.87
22:58:23|47675.63
22:58:24|47675.62
22:58:26|47675.63
22:58:27|47675.63
22:58:28|47675.63
22:58:29|47683.39
22:58:31|47683.39
22:58:32|47683.39
22:58:34|47680.68
22:58:35|47680.68
22:58:37|47678.31
22:58:37|47687.1
22:58:39|47687.1
22:58:39|47687.1
22:58:40|47687.11
22:58:41|47688.25
22:58:43|47691.08
22:58:44|47693.87
22:58:45|47693.69
22:58:47|47693.7
22:58:48|47693.69
22:58:49|47693.69
22:58:50|47693.7
22:58:51|47693.69
22:58:52|47693.47
22:58:53|47693.47
22:58:54|47693.47
22:58:54|47691.07
22:58:56|47691.07
22:58:57|47691.07
22:58:58|47685.87
22:58:59|47685.87
22:59:00|47679.91
22:59:01|47677.84
22:59:02|47684.82
22:59:02|47678.77
22:59:04|47678.77
22:59:05|47678.77
22:59:06|47678.77
22:59:07|47678.01
22:59:08|47678.01
22:59:09|47678.
22:59:10|47678.
22:59:11|47678.
22:59:12|47678.01
22:59:13|47678.01
22:59:14|47678.01
22:59:15|47678.01
22:59:16|47699.99
22:59:17|47705.71
22:59:18|47709.28
22:59:19|47712.12
22:59:20|47712.12
22:59:21|47715.66
22:59:22|47715.65
22:59:23|47715.65
22:59:24|47715.65
22:59:24|47723.38
22:59:26|47726.6
22:59:28|47726.6
22:59:30|47726.61
22:59:31|47724.22
22:59:32|47726.61
22:59:33|47727.5
22:59:34|47728.42
22:59:35|47726.
22:59:36|47726.
22:59:37|47726.01
22:59:39|47726.01
22:59:40|47726.01
22:59:41|47726.01
22:59:42|47726.01
22:59:43|47726.01
22:59:43|47726.
22:59:45|47723.25
22:59:46|47723.26
22:59:47|47715.69
22:59:48|47720.25
22:59:49|47723.25
22:59:50|47723.12
22:59:51|47723.12
22:59:52|47705.37
22:59:52|47705.37
22:59:54|47705.36
22:59:55|47705.36
22:59:56|47705.36
22:59:57|47701.39
22:59:58|47701.39
22:59:59|47695.89
23:00:00|47694.5
23:00:01|47687.11
23:00:02|47694.46
23:00:03|47678.04
23:00:04|47685.19
23:00:05|47685.19
23:00:06|47685.2
23:00:07|47691.5
23:00:08|47691.43
23:00:09|47695.28
23:00:10|47678.89
23:00:11|47683.66
23:00:12|47690.7
23:00:13|47690.71
23:00:14|47690.71
23:00:15|47689.35
23:00:16|47689.35
23:00:17|47689.35
23:00:18|47689.35
23:00:19|47696.43
23:00:20|47739.13
23:00:21|47740.51
23:00:22|47740.95
23:00:23|47741.12
23:00:24|47740.99
23:00:25|47740.99
23:00:26|47727.21
23:00:27|47727.21
23:00:29|47742.78
23:00:31|47742.78
23:00:32|47742.79
23:00:34|47742.78
23:00:34|47742.84
23:00:36|47742.84
23:00:37|47744.2
23:00:38|47750.
23:00:39|47749.99
23:00:40|47750.
23:00:41|47750.
23:00:42|47746.08
23:00:43|47749.44
23:00:44|47742.88
23:00:45|47742.89
23:00:46|47742.79
23:00:47|47722.95
23:00:48|47722.95
23:00:49|47722.95
23:00:50|47722.95
23:00:51|47722.95
23:00:52|47722.94
23:00:53|47717.25
23:00:54|47700.
23:00:55|47700.
23:00:56|47700.
23:00:57|47700.
23:00:58|47700.01
23:00:59|47700.
23:01:00|47700.
23:01:01|47700.
23:01:02|47700.
23:01:03|47700.
23:01:04|47700.
23:01:05|47689.34
23:01:07|47689.35
23:01:08|47689.34
23:01:09|47687.35
23:01:09|47687.34
23:01:11|47687.35
23:01:11|47687.33
23:01:13|47687.33
23:01:14|47687.33
23:01:15|47687.32
23:01:16|47687.33
23:01:17|47687.33
23:01:17|47687.33
23:01:19|47687.07
23:01:20|47687.07
23:01:21|47685.2
23:01:22|47694.07
23:01:22|47694.07
23:01:24|47694.06
23:01:25|47694.06
23:01:26|47689.61
23:01:27|47689.61
23:01:28|47689.61
23:01:30|47685.22
23:01:32|47679.95
23:01:33|47684.11
23:01:35|47684.4
23:01:37|47684.4
23:01:38|47684.36
23:01:39|47683.87
23:01:39|47683.87
23:01:40|47683.86
23:01:42|47683.86
23:01:43|47684.09
23:01:43|47684.09
23:01:45|47684.1
23:01:46|47684.1
23:01:46|47684.1
23:01:47|47684.1
23:01:49|47684.09
23:01:50|47684.09
23:01:51|47684.1
23:01:52|47684.1
23:01:52|47684.1
23:01:53|47684.1
23:01:55|47684.1
23:01:55|47672.84
23:01:56|47661.35
23:01:57|47658.56
23:01:59|47644.28
23:02:00|47645.36
23:02:01|47645.36
23:02:01|47651.21
23:02:02|47651.21
23:02:04|47648.22
23:02:05|47651.3
23:02:05|47639.6
23:02:06|47626.91
23:02:07|47626.91
23:02:09|47617.77
23:02:09|47626.01
23:02:10|47626.01
23:02:11|47623.64
23:02:12|47615.73
23:02:13|47615.74
23:02:15|47617.15
23:02:16|47617.16
23:02:16|47617.19
23:02:17|47617.19
23:02:18|47617.7
23:02:20|47617.7
23:02:21|47617.7
23:02:21|47617.7
23:02:22|47617.69
23:02:24|47634.88
23:02:25|47630.38
23:02:26|47630.37
23:02:27|47621.55
23:02:27|47621.55
23:02:29|47621.55
23:02:31|47621.55
23:02:31|47621.55
23:02:34|47621.55
23:02:35|47614.97
23:02:36|47614.96
23:02:38|47613.94
23:02:39|47613.95
23:02:40|47612.35
23:02:41|47612.35
23:02:42|47612.35
23:02:43|47612.34
23:02:44|47613.79
23:02:45|47612.35
23:02:46|47613.8
23:02:47|47613.79
23:02:48|47613.8
23:02:49|47613.8
23:02:50|47613.8
23:02:51|47623.36
23:02:52|47620.25
23:02:52|47620.25
23:02:53|47608.57
23:02:55|47608.51
23:02:56|47605.15
23:02:57|47611.18
23:02:58|47611.18
23:02:59|47611.18
23:03:00|47611.18
23:03:01|47611.18
23:03:02|47615.78
23:03:02|47589.85
23:03:04|47565.96
23:03:05|47561.22
23:03:06|47561.22
23:03:07|47561.19
23:03:07|47557.04
23:03:09|47557.04
23:03:09|47565.15
23:03:10|47565.15
23:03:11|47565.15
23:03:13|47565.15
23:03:14|47571.34
23:03:15|47571.34
23:03:15|47587.01
23:03:16|47587.01
23:03:18|47587.01
23:03:19|47587.01
23:03:20|47587.01
23:03:21|47587.02
23:03:22|47587.02
23:03:23|47587.18
23:03:25|47587.18
23:03:25|47587.18
23:03:27|47581.52
23:03:27|47575.53
23:03:28|47575.53
23:03:30|47575.53
23:03:32|47575.52
23:03:33|47575.53
23:03:35|47575.53
23:03:36|47575.53
23:03:37|47575.53
23:03:38|47586.61
23:03:39|47586.61
23:03:40|47576.95
23:03:41|47576.97
23:03:42|47575.64
23:03:43|47575.64
23:03:44|47572.89
23:03:45|47572.91
23:03:46|47572.91
23:03:47|47575.65
23:03:48|47575.65
23:03:49|47575.64
23:03:50|47575.65
23:03:51|47575.65
23:03:52|47582.45
23:03:53|47582.42
23:03:54|47582.41
23:03:55|47582.41
23:03:56|47582.37
23:03:57|47567.22
23:03:58|47567.23
23:03:59|47567.23
23:04:00|47565.16
23:04:02|47565.16
23:04:02|47565.16
23:04:03|47566.82
23:04:04|47566.82
23:04:05|47565.15
23:04:06|47565.15
23:04:07|47574.69
23:04:08|47574.7
23:04:10|47574.71
23:04:10|47578.79
23:04:11|47580.29
23:04:12|47580.29
23:04:13|47580.29
23:04:14|47580.29
23:04:15|47581.68
23:04:16|47581.68
23:04:17|47581.68
23:04:18|47581.68
23:04:19|47585.59
23:04:20|47585.58
23:04:21|47587.16
23:04:22|47587.16
23:04:23|47588.53
23:04:24|47588.53
23:04:25|47588.52
23:04:27|47588.53
23:04:27|47588.53
23:04:29|47589.26
23:04:29|47589.27
23:04:30|47589.27
23:04:32|47589.27
23:04:34|47589.26
23:04:35|47589.27
23:04:36|47589.26
23:04:37|47589.27
23:04:38|47589.27
23:04:39|47589.27
23:04:41|47589.27
23:04:42|47589.27
23:04:43|47589.27
23:04:44|47589.27
23:04:45|47589.26
23:04:46|47589.26
23:04:47|47585.56
23:04:48|47589.26
23:04:49|47594.63
23:04:50|47594.64
23:04:52|47594.64
23:04:52|47594.63
23:04:53|47594.63
23:04:54|47599.99
23:04:55|47599.99
23:04:57|47599.99
23:04:57|47600.
23:04:58|47613.65
23:04:59|47623.19
23:05:00|47619.97
23:05:01|47630.84
23:05:02|47630.84
23:05:03|47632.31
23:05:05|47613.19
23:05:05|47601.45
23:05:07|47585.59
23:05:07|47575.66
23:05:08|47575.66
23:05:09|47575.66
23:05:10|47575.66
23:05:11|47583.73
23:05:12|47584.3
23:05:13|47588.25
23:05:14|47583.72
23:05:15|47563.78
23:05:16|47564.08
23:05:17|47566.63
23:05:18|47566.63
23:05:19|47563.78
23:05:20|47558.63
23:05:21|47552.57
23:05:22|47552.57
23:05:23|47552.57
23:05:24|47551.03
23:05:25|47551.03
23:05:26|47551.03
23:05:27|47551.51
23:05:28|47551.51
23:05:29|47551.51
23:05:30|47550.
23:05:31|47551.51
23:05:33|47551.5
23:05:35|47551.51
23:05:37|47537.5
23:05:38|47533.34
23:05:39|47536.59
23:05:40|47535.09
23:05:41|47535.09
23:05:43|47535.09
23:05:43|47535.09
23:05:45|47550.74
23:05:46|47550.74
23:05:46|47551.51
23:05:47|47551.51
23:05:48|47551.51
23:05:49|47565.
23:05:50|47565.
23:05:51|47565.01
23:05:53|47565.
23:05:53|47556.65
23:05:54|47556.65
23:05:55|47556.65
23:05:57|47563.28
23:05:58|47563.28
23:05:59|47584.07
23:06:00|47584.07
23:06:01|47587.17
23:06:02|47587.17
23:06:03|47587.17
23:06:05|47587.18
23:06:06|47589.27
23:06:07|47596.85
23:06:07|47606.23
23:06:08|47606.23
23:06:09|47606.23
23:06:11|47606.23
23:06:11|47606.23
23:06:12|47606.24
23:06:15|47606.23
23:06:15|47607.73
23:06:16|47607.72
23:06:17|47607.73
23:06:18|47607.73
23:06:19|47620.99
23:06:20|47621.
23:06:21|47621.
23:06:22|47621.
23:06:23|47630.3
23:06:24|47642.74
23:06:25|47642.71
23:06:26|47634.18
23:06:27|47634.18
23:06:28|47642.75
23:06:29|47642.74
23:06:30|47642.74
23:06:31|47642.74
23:06:32|47645.97
23:06:33|47650.
23:06:35|47645.97
23:06:36|47645.97
23:06:38|47649.99
23:06:39|47649.99
23:06:40|47649.99
23:06:41|47659.71
23:06:43|47659.72
23:06:43|47659.72
23:06:46|47633.61
23:06:46|47636.49
23:06:47|47643.98
23:06:48|47643.98
23:06:49|47643.98
23:06:51|47643.98
23:06:52|47649.2
23:06:52|47638.95
23:06:53|47638.95
23:06:54|47637.01
23:06:55|47637.02
23:06:56|47637.01
23:06:57|47638.95
23:06:58|47637.37
23:06:59|47637.38
23:07:00|47637.51
23:07:02|47623.21
23:07:03|47628.03
23:07:04|47628.02
23:07:05|47628.02
23:07:06|47628.02
23:07:07|47628.03
23:07:08|47628.03
23:07:10|47618.58
23:07:11|47607.73
23:07:11|47608.09
23:07:13|47611.96
23:07:14|47611.96
23:07:15|47619.56
23:07:15|47619.55
23:07:17|47619.55
23:07:18|47619.56
23:07:19|47617.39
23:07:20|47616.27
23:07:21|47616.27
23:07:22|47619.78
23:07:23|47619.92
23:07:23|47619.92
23:07:25|47619.42
23:07:26|47619.42
23:07:27|47619.42
23:07:27|47619.9
23:07:28|47622.07
23:07:30|47634.8
23:07:30|47630.01
23:07:32|47630.01
23:07:33|47630.01
23:07:33|47630.01
23:07:36|47630.
23:07:38|47627.66
23:07:39|47627.66
23:07:40|47629.98
23:07:41|47615.74
23:07:42|47611.09
23:07:43|47607.73
23:07:44|47607.72
23:07:45|47607.72
23:07:46|47607.72
23:07:47|47607.72
23:07:48|47607.72
23:07:49|47607.73
23:07:50|47607.73
23:07:51|47607.73
23:07:52|47607.73
23:07:53|47612.84
23:07:54|47607.73
23:07:56|47607.72
23:07:57|47609.59
23:07:58|47613.35
23:07:58|47613.35
23:07:59|47616.52
23:08:01|47616.52
23:08:02|47616.52
23:08:03|47616.52
23:08:04|47616.52
23:08:05|47616.52
23:08:07|47616.49
23:08:08|47616.48
23:08:09|47608.
23:08:09|47613.23
23:08:12|47630.
23:08:12|47651.65
23:08:13|47651.54
23:08:14|47651.54
23:08:15|47651.54
23:08:16|47651.55
23:08:17|47651.55
23:08:18|47660.09
23:08:19|47661.96
23:08:20|47664.8
23:08:21|47665.06
23:08:23|47665.05
23:08:23|47665.06
23:08:24|47665.06
23:08:25|47665.06
23:08:26|47665.06
23:08:27|47665.06
23:08:29|47665.06
23:08:30|47665.06
23:08:30|47665.06
23:08:33|47653.3
23:08:33|47653.3
23:08:34|47653.3
23:08:36|47659.12
23:08:38|47659.12
23:08:39|47664.24
23:08:41|47664.25
23:08:41|47664.25
23:08:44|47664.24
23:08:45|47660.23
23:08:46|47660.23
23:08:48|47660.22
23:08:49|47660.22
23:08:50|47653.3
23:08:51|47653.31
23:08:52|47653.3
23:08:53|47653.3
23:08:54|47653.3
23:08:55|47653.3
23:08:56|47653.3
23:08:57|47653.3
23:08:58|47653.3
23:08:59|47653.26
23:09:00|47653.27
23:09:01|47653.27
23:09:02|47653.27
23:09:03|47653.22
23:09:04|47653.22
23:09:05|47653.22
23:09:06|47644.55
23:09:07|47644.56
23:09:08|47653.29
23:09:09|47657.03
23:09:10|47658.54
23:09:11|47658.55
23:09:12|47658.55
23:09:13|47658.55
23:09:14|47658.55
23:09:15|47658.55
23:09:16|47658.55
23:09:17|47664.51
23:09:18|47664.51
23:09:19|47664.51
23:09:20|47664.52
23:09:21|47662.13
23:09:22|47662.13
23:09:23|47663.23
23:09:24|47662.59
23:09:25|47662.58
23:09:26|47653.31
23:09:27|47647.84
23:09:28|47647.84
23:09:29|47647.83
23:09:30|47645.02
23:09:31|47653.3
23:09:32|47653.3
23:09:33|47653.3
23:09:34|47653.3
23:09:35|47653.3
23:09:36|47653.3
23:09:38|47653.3
23:09:39|47653.3
23:09:41|47645.
23:09:42|47645.01
23:09:43|47643.16
23:09:44|47634.27
23:09:46|47634.26
23:09:46|47634.26
23:09:48|47619.67
23:09:49|47619.66
23:09:50|47619.67
23:09:51|47619.66
23:09:51|47617.2
23:09:52|47617.19
23:09:54|47616.52
23:09:55|47615.73
23:09:55|47615.73
23:09:56|47607.73
23:09:57|47607.73
23:09:58|47607.73
23:10:00|47600.72
23:10:00|47606.52
23:10:02|47606.59
23:10:04|47606.59
23:10:04|47606.59
23:10:06|47606.59
23:10:06|47606.59
23:10:08|47606.59
23:10:08|47607.52
23:10:09|47607.52
23:10:10|47607.52
23:10:11|47607.52
23:10:12|47607.52
23:10:13|47607.52
23:10:14|47607.52
23:10:15|47611.38
23:10:16|47628.15
23:10:17|47626.25
23:10:18|47626.25
23:10:19|47620.32
23:10:20|47620.32
23:10:21|47620.33
23:10:22|47620.32
23:10:23|47620.32
23:10:24|47620.32
23:10:25|47620.32
23:10:26|47620.32
23:10:27|47620.33
23:10:28|47620.33
23:10:29|47620.33
23:10:30|47620.33
23:10:31|47620.33
23:10:32|47620.33
23:10:34|47630.01
23:10:34|47630.
23:10:35|47629.98
23:10:36|47617.17
23:10:37|47587.19
23:10:39|47575.01
23:10:40|47567.09
23:10:41|47566.84
23:10:43|47567.07
23:10:44|47567.07
23:10:45|47567.07
23:10:46|47587.18
23:10:47|47582.44
23:10:48|47582.42
23:10:49|47576.26
23:10:50|47576.26
23:10:51|47576.26
23:10:52|47576.26
23:10:54|47576.26
23:10:55|47576.25
23:10:56|47570.4
23:10:57|47568.38
23:10:58|47567.07
23:10:59|47567.08
23:11:00|47566.84
23:11:01|47566.83
23:11:02|47570.69
23:11:03|47572.16
23:11:04|47572.16
23:11:06|47572.17
23:11:06|47572.16
23:11:08|47572.16
23:11:09|47572.16
23:11:10|47572.17
23:11:10|47574.73
23:11:12|47574.73
23:11:12|47574.73
23:11:14|47574.72
23:11:15|47568.91
23:11:16|47568.91
23:11:17|47568.91
23:11:18|47569.72
23:11:18|47571.21
23:11:20|47571.22
23:11:21|47571.22
23:11:22|47571.22
23:11:23|47571.22
23:11:24|47571.22
23:11:25|47571.22
23:11:26|47568.88
23:11:27|47568.88
23:11:28|47572.75
23:11:29|47572.75
23:11:30|47572.75
23:11:31|47572.74
23:11:32|47572.75
23:11:33|47572.75
23:11:34|47572.75
23:11:35|47572.74
23:11:36|47572.74
23:11:37|47572.75
23:11:38|47586.72
23:11:39|47597.07
23:11:41|47597.07
23:11:41|47597.07
23:11:43|47597.07
23:11:44|47582.59
23:11:45|47582.49
23:11:47|47582.49
23:11:47|47583.41
23:11:49|47583.4
23:11:50|47583.4
23:11:51|47583.4
23:11:52|47578.89
23:11:54|47578.88
23:11:55|47578.88
23:11:56|47578.88
23:11:57|47578.65
23:11:58|47578.65
23:11:59|47578.65
23:12:00|47584.07
23:12:01|47584.07
23:12:02|47584.07
23:12:03|47578.66
23:12:05|47578.66
23:12:06|47578.66
23:12:07|47578.65
23:12:07|47578.65
23:12:08|47578.65
23:12:10|47578.66
23:12:10|47578.66
23:12:12|47583.39
23:12:13|47591.72
23:12:14|47591.72
23:12:15|47605.9
23:12:16|47611.29
23:12:16|47611.29
23:12:18|47611.29
23:12:19|47611.29
23:12:20|47606.86
23:12:20|47606.86
23:12:22|47602.74
23:12:22|47602.74
23:12:23|47602.74
23:12:24|47611.08
23:12:25|47605.5
23:12:26|47605.5
23:12:27|47605.5
23:12:28|47611.28
23:12:29|47611.28
23:12:30|47611.28
23:12:31|47611.28
23:12:33|47611.28
23:12:33|47611.29
23:12:34|47618.92
23:12:35|47618.92
23:12:36|47618.92
23:12:38|47618.93
23:12:38|47618.93
23:12:39|47624.91
23:12:41|47624.91
23:12:43|47624.9
23:12:44|47614.21
23:12:46|47614.21
23:12:47|47624.77
23:12:48|47624.77
23:12:49|47624.78
23:12:49|47624.78
23:12:51|47624.78
23:12:51|47629.98
23:12:53|47629.98
23:12:54|47629.98
23:12:55|47629.98
23:12:56|47629.98
23:12:57|47629.98
23:12:58|47629.98
23:12:58|47629.98
23:12:59|47629.98
23:13:01|47629.99
23:13:02|47629.99
23:13:03|47629.99
23:13:04|47623.64
23:13:04|47619.9
23:13:06|47606.61
23:13:06|47604.96
23:13:08|47619.29
23:13:09|47623.47
23:13:10|47625.97
23:13:11|47625.97
23:13:11|47630.3
23:13:13|47631.
23:13:14|47642.74
23:13:15|47642.74
23:13:16|47642.75
23:13:17|47642.75
23:13:18|47642.75
23:13:19|47642.75
23:13:21|47642.75
23:13:21|47642.75
23:13:22|47642.74
23:13:23|47644.28
23:13:25|47644.28
23:13:26|47644.27
23:13:26|47644.28
23:13:28|47644.28
23:13:28|47649.17
23:13:29|47648.5
23:13:30|47648.5
23:13:32|47648.5
23:13:32|47648.5
23:13:33|47649.19
23:13:34|47649.19
23:13:35|47649.19
23:13:37|47649.19
23:13:37|47649.15
23:13:38|47649.15
23:13:39|47649.15
23:13:42|47648.5
23:13:43|47648.5
23:13:43|47648.5
23:13:45|47648.5
23:13:46|47648.49
23:13:48|47648.5
23:13:49|47648.5
23:13:50|47648.5
23:13:51|47648.5
23:13:52|47641.4
23:13:53|47637.58
23:13:54|47637.79
23:13:56|47637.8
23:13:56|47637.8
23:13:57|47637.86
23:13:58|47637.86
23:14:00|47637.86
23:14:00|47637.86
23:14:01|47645.42
23:14:02|47645.41
23:14:03|47645.42
23:14:04|47645.42
23:14:05|47645.41
23:14:06|47645.41
23:14:07|47645.41
23:14:09|47645.41
23:14:09|47645.41
23:14:10|47645.41
23:14:11|47645.42
23:14:12|47645.42
23:14:13|47656.42
23:14:14|47656.42
23:14:15|47656.43
23:14:16|47661.
23:14:17|47662.05
23:14:18|47664.8
23:14:19|47664.8
23:14:20|47664.8
23:14:21|47645.43
23:14:22|47645.44
23:14:23|47645.44
23:14:24|47657.48
23:14:25|47664.38
23:14:26|47659.54
23:14:27|47664.35
23:14:28|47664.35
23:14:29|47664.35
23:14:30|47664.35
23:14:31|47664.35
23:14:32|47664.35
23:14:33|47664.36
23:14:34|47664.36
23:14:36|47657.47
23:14:37|47652.37
23:14:38|47652.37
23:14:39|47652.37
23:14:40|47652.37
23:14:41|47652.37
23:14:43|47652.37
23:14:45|47656.71
23:14:46|47656.71
23:14:46|47656.71
23:14:48|47656.71
23:14:49|47656.71
23:14:51|47656.71
23:14:52|47656.7
23:14:54|47656.71
23:14:54|47656.71
23:14:56|47656.7
23:14:56|47645.43
23:14:58|47645.44
23:14:58|47645.44
23:14:59|47645.44
23:15:00|47645.44
23:15:02|47648.88
23:15:03|47652.09
23:15:04|47652.09
23:15:05|47652.09
23:15:06|47652.09
23:15:07|47660.1
23:15:08|47660.1
23:15:09|47660.11
23:15:10|47660.11
23:15:11|47663.06
23:15:13|47664.63
23:15:14|47664.63
23:15:15|47664.64
23:15:15|47664.64
23:15:17|47664.64
23:15:18|47664.64
23:15:19|47664.64
23:15:20|47664.64
23:15:21|47669.2
23:15:22|47669.2
23:15:23|47669.21
23:15:24|47669.21
23:15:24|47669.21
23:15:26|47670.79
23:15:27|47670.78
23:15:27|47670.78
23:15:29|47663.09
23:15:30|47669.99
23:15:30|47658.55
23:15:31|47645.51
23:15:33|47645.5
23:15:34|47645.51
23:15:35|47645.51
23:15:36|47645.51
23:15:37|47655.97
23:15:38|47655.97
23:15:39|47669.19
23:15:40|47669.19
23:15:41|47668.49
23:15:42|47662.96
23:15:44|47662.95
23:15:46|47663.41
23:15:46|47663.41
23:15:48|47663.42
23:15:49|47663.41
23:15:50|47663.41
23:15:51|47663.42
23:15:52|47663.6
23:15:53|47664.78
23:15:55|47668.14
23:15:56|47668.14
23:15:57|47668.14
23:15:58|47669.5
23:15:59|47668.13
23:16:00|47656.03
23:16:01|47664.75
23:16:03|47664.77
23:16:03|47669.99
23:16:04|47669.99
23:16:05|47669.99
23:16:06|47669.99
23:16:07|47669.96
23:16:08|47669.96
23:16:10|47669.96
23:16:11|47669.95
23:16:12|47668.33
23:16:13|47671.
23:16:14|47670.56
23:16:15|47670.56
23:16:16|47670.51
23:16:17|47670.51
23:16:18|47670.
23:16:19|47670.
23:16:20|47670.
23:16:21|47670.
23:16:22|47670.
23:16:23|47670.
23:16:24|47670.
23:16:25|47670.
23:16:26|47670.
23:16:28|47669.99
23:16:28|47669.99
23:16:29|47669.99
23:16:30|47669.07
23:16:32|47667.12
23:16:33|47667.12
23:16:34|47667.13
23:16:35|47667.13
23:16:37|47667.13
23:16:38|47667.13
23:16:38|47667.13
23:16:39|47670.
23:16:41|47673.2
23:16:42|47668.21
23:16:43|47668.21
23:16:45|47668.21
23:16:46|47671.34
23:16:48|47671.33
23:16:48|47677.52
23:16:49|47676.12
23:16:50|47684.99
23:16:51|47684.99
23:16:52|47684.99
23:16:53|47676.14
23:16:54|47676.14
23:16:55|47683.68
23:16:56|47683.68
23:16:57|47683.68
23:16:58|47683.69
23:16:59|47683.69
23:17:00|47683.69
23:17:02|47683.68
23:17:04|47683.68
23:17:06|47683.69
23:17:06|47683.68
23:17:07|47683.69
23:17:08|47683.68
23:17:10|47683.69
23:17:12|47685.
23:17:12|47683.69
23:17:13|47685.
23:17:14|47685.
23:17:15|47685.
23:17:16|47684.99
23:17:17|47691.59
23:17:18|47691.59
23:17:20|47691.6
23:17:20|47691.6
23:17:21|47691.6
23:17:22|47691.6
23:17:23|47691.6
23:17:24|47691.6
23:17:25|47691.6
23:17:26|47691.6
23:17:27|47695.36
23:17:28|47695.36
23:17:29|47697.19
23:17:30|47697.19
23:17:31|47691.
23:17:32|47691.
23:17:33|47691.
23:17:34|47691.
23:17:35|47691.
23:17:37|47690.97
23:17:38|47691.
23:17:39|47691.01
23:17:40|47700.
23:17:42|47700.34
23:17:44|47700.34
23:17:44|47700.34
23:17:46|47700.34
23:17:47|47700.34
23:17:48|47700.34
23:17:49|47700.3
23:17:50|47698.13
23:17:51|47698.13
23:17:52|47698.14
23:17:52|47698.13
23:17:54|47698.13
23:17:55|47698.13
23:17:56|47698.13
23:17:56|47698.12
23:17:58|47697.19
23:17:59|47691.6
23:18:00|47694.21
23:18:01|47694.21
23:18:02|47694.21
23:18:03|47694.21
23:18:05|47683.
23:18:06|47683.
23:18:06|47683.
23:18:08|47685.23
23:18:09|47685.23
23:18:10|47695.32
23:18:10|47695.32
23:18:11|47701.37
23:18:12|47698.17
23:18:14|47698.15
23:18:15|47696.44
23:18:15|47703.85
23:18:17|47703.85
23:18:18|47703.85
23:18:19|47703.85
23:18:19|47703.85
23:18:20|47703.86
23:18:23|47703.86
23:18:23|47703.85
23:18:24|47703.86
23:18:25|47704.61
23:18:26|47706.1
23:18:27|47706.11
23:18:28|47706.11
23:18:29|47706.1
23:18:30|47704.65
23:18:31|47714.21
23:18:32|47714.22
23:18:34|47715.66
23:18:34|47716.38
23:18:35|47716.38
23:18:36|47712.28
23:18:38|47703.86
23:18:39|47706.39
23:18:41|47706.39
23:18:43|47714.38
23:18:45|47714.38
23:18:45|47714.37
23:18:46|47714.37
23:18:47|47694.8
23:18:48|47697.57
23:18:49|47697.58
23:18:51|47705.57
23:18:52|47705.57
23:18:53|47705.58
23:18:54|47705.58
23:18:55|47705.58
23:18:56|47705.58
23:18:57|47705.58
23:18:58|47705.57
23:19:00|47710.18
23:19:00|47710.18
23:19:01|47710.18
23:19:03|47707.14
23:19:04|47707.14
23:19:05|47714.15
23:19:06|47715.65
23:19:07|47715.65
23:19:08|47714.
23:19:10|47706.2
23:19:11|47706.21
23:19:12|47706.21
23:19:13|47706.21
23:19:14|47709.92
23:19:15|47709.92
23:19:16|47709.91
23:19:17|47704.96
23:19:18|47704.96
23:19:19|47709.9
23:19:20|47709.9
23:19:21|47709.9
23:19:23|47706.56
23:19:23|47707.48
23:19:24|47707.48
23:19:25|47707.48
23:19:27|47707.48
23:19:28|47707.49
23:19:29|47707.51
23:19:30|47707.51
23:19:31|47706.64
23:19:31|47697.57
23:19:33|47694.8
23:19:34|47694.8
23:19:34|47694.81
23:19:36|47694.8
23:19:36|47694.8
23:19:38|47694.21
23:19:39|47690.01
23:19:41|47690.01
23:19:42|47690.01
23:19:43|47690.
23:19:44|47690.
23:19:45|47703.28
23:19:47|47706.79
23:19:47|47706.79
23:19:48|47706.79
23:19:49|47706.79
23:19:51|47706.79
23:19:52|47706.79
23:19:52|47706.79
23:19:53|47706.79
23:19:55|47706.79
23:19:56|47710.93
23:19:56|47710.93
23:19:57|47710.06
23:19:58|47710.06
23:20:00|47715.65
23:20:00|47714.47
23:20:01|47715.66
23:20:02|47715.66
23:20:04|47715.65
23:20:05|47716.38
23:20:06|47716.39
23:20:07|47717.23
23:20:08|47717.23
23:20:09|47714.5
23:20:11|47717.24
23:20:11|47717.2
23:20:13|47717.23
23:20:14|47716.95
23:20:15|47719.99
23:20:16|47716.95
23:20:17|47717.36
23:20:18|47717.36
23:20:19|47717.35
23:20:20|47717.35
23:20:20|47717.35
23:20:22|47716.96
23:20:24|47716.96
23:20:25|47716.96
23:20:25|47707.69
23:20:26|47701.39
23:20:28|47701.39
23:20:28|47701.39
23:20:29|47701.39
23:20:30|47704.57
23:20:32|47704.57
23:20:32|47704.57
23:20:34|47704.57
23:20:35|47712.06
23:20:35|47712.06
23:20:38|47712.06
23:20:38|47712.06
23:20:40|47712.05
23:20:42|47712.05
23:20:43|47712.05
23:20:45|47712.06
23:20:46|47706.8
23:20:48|47706.79
23:20:48|47706.8
23:20:51|47692.9
23:20:52|47696.56
23:20:53|47702.8
23:20:54|47702.8
23:20:55|47702.8
23:20:56|47702.8
23:20:57|47707.53
23:20:58|47709.03
23:20:59|47709.03
23:21:00|47709.02
23:21:01|47709.02
23:21:02|47709.02
23:21:03|47706.48
23:21:04|47706.48
23:21:05|47706.48
23:21:07|47706.48
23:21:08|47706.47
23:21:09|47706.43
23:21:11|47706.43
23:21:12|47699.41
23:21:13|47703.74
23:21:14|47701.34
23:21:15|47701.34
23:21:15|47705.98
23:21:17|47705.98
23:21:17|47701.95
23:21:18|47701.95
23:21:20|47701.95
23:21:20|47701.95
23:21:21|47705.68
23:21:23|47710.14
23:21:24|47710.14
23:21:25|47710.14
23:21:26|47710.14
23:21:27|47712.45
23:21:28|47712.45
23:21:28|47712.45
23:21:30|47704.3
23:21:31|47704.3
23:21:32|47704.3
23:21:33|47706.49
23:21:33|47706.49
23:21:35|47706.49
23:21:35|47706.47
23:21:37|47706.47
23:21:38|47706.47
23:21:39|47706.47
23:21:40|47709.89
23:21:41|47709.89
23:21:42|47709.89
23:21:43|47709.89
23:21:44|47708.61
23:21:45|47709.41
23:21:47|47709.41
23:21:49|47709.4
23:21:49|47709.4
23:21:50|47709.4
23:21:53|47709.4
23:21:53|47709.38
23:21:55|47709.38
23:21:56|47709.38
23:21:58|47704.32
23:22:00|47704.32
23:22:01|47704.33
23:22:02|47704.33
23:22:03|47715.65
23:22:04|47715.65
23:22:05|47715.65
23:22:05|47715.66
23:22:06|47719.99
23:22:07|47720.
23:22:09|47720.
23:22:10|47718.3
23:22:11|47718.3
23:22:12|47718.3
23:22:13|47718.3
23:22:15|47719.4
23:22:15|47719.99
23:22:16|47720.
23:22:18|47719.49
23:22:19|47719.49
23:22:20|47720.
23:22:20|47719.99
23:22:21|47719.99
23:22:22|47720.
23:22:24|47720.
23:22:25|47720.
23:22:26|47720.
23:22:26|47719.99
23:22:28|47719.99
23:22:28|47719.99
23:22:29|47719.99
23:22:30|47719.99
23:22:31|47719.99
23:22:33|47719.99
23:22:34|47719.99
23:22:35|47719.99
23:22:36|47720.
23:22:36|47720.
23:22:37|47726.61
23:22:38|47726.61
23:22:39|47726.61
23:22:40|47730.64
23:22:41|47730.64
23:22:42|47734.69
23:22:43|47734.69
23:22:45|47734.69
23:22:45|47734.69
23:22:46|47735.95
23:22:47|47732.87
23:22:50|47730.65
23:22:51|47730.65
23:22:52|47730.65
23:22:53|47730.65
23:22:55|47730.64
23:22:57|47730.36
23:22:59|47730.37
23:22:59|47730.37
23:23:00|47724.51
23:23:02|47730.34
23:23:03|47730.33
23:23:04|47720.49
23:23:05|47720.49
23:23:06|47720.49
23:23:07|47732.85
23:23:08|47732.85
23:23:09|47732.85
23:23:10|47732.85
23:23:11|47732.85
23:23:12|47727.24
23:23:13|47720.01
23:23:14|47720.01
23:23:15|47720.01
23:23:16|47720.01
23:23:17|47720.01
23:23:18|47726.13
23:23:19|47726.13
23:23:20|47726.13
23:23:21|47728.29
23:23:22|47728.29
23:23:23|47724.88
23:23:24|47712.46
23:23:25|47712.46
23:23:26|47712.46
23:23:27|47712.46
23:23:28|47712.46
23:23:29|47712.46
23:23:30|47712.46
23:23:31|47712.45
23:23:32|47712.45
23:23:33|47711.59
23:23:34|47701.39
23:23:35|47701.39
23:23:36|47701.39
23:23:37|47701.39
23:23:38|47701.39
23:23:39|47701.39
23:23:40|47701.38
23:23:41|47701.38
23:23:42|47701.39
23:23:43|47701.38
23:23:44|47701.38
23:23:45|47701.38
23:23:46|47701.38
23:23:47|47701.38
23:23:48|47701.39
23:23:49|47701.39
23:23:51|47701.38
23:23:52|47701.38
23:23:53|47701.38
23:23:54|47701.38
23:23:56|47701.39
23:23:57|47701.39
23:23:58|47701.39
23:23:59|47701.39
23:24:00|47701.39
23:24:01|47701.39
23:24:03|47701.39
23:24:04|47701.39
23:24:05|47701.39
23:24:06|47690.8
23:24:06|47690.8
23:24:08|47690.8
23:24:09|47690.8
23:24:10|47697.48
23:24:11|47697.48
23:24:12|47697.48
23:24:13|47697.48
23:24:14|47697.48
23:24:15|47697.47
23:24:16|47708.55
23:24:17|47708.56
23:24:18|47708.56
23:24:19|47725.41
23:24:20|47727.25
23:24:21|47727.25
23:24:22|47727.25
23:24:23|47727.25
23:24:24|47711.55
23:24:25|47711.55
23:24:26|47711.55
23:24:27|47711.55
23:24:28|47711.55
23:24:29|47725.84
23:24:30|47725.84
23:24:32|47729.69
23:24:32|47729.69
23:24:33|47724.79
23:24:34|47729.65
23:24:35|47729.92
23:24:36|47729.92
23:24:37|47729.92
23:24:38|47729.92
23:24:39|47729.93
23:24:40|47729.93
23:24:41|47734.52
23:24:43|47733.68
23:24:43|47733.69
23:24:44|47729.95
23:24:45|47729.95
23:24:46|47733.64
23:24:47|47733.64
23:24:48|47730.77
23:24:49|47729.72
23:24:51|47733.65
23:24:53|47733.65
23:24:54|47733.65
23:24:56|47729.82
23:24:57|47729.82
23:24:58|47719.16
23:25:00|47724.53
23:25:02|47724.53
23:25:03|47719.18
23:25:04|47719.18
23:25:04|47719.18
23:25:06|47719.18
23:25:07|47727.39
23:25:09|47727.39
23:25:09|47727.38
23:25:11|47727.38
23:25:11|47715.66
23:25:12|47707.01
23:25:13|47711.27
23:25:14|47711.27
23:25:15|47706.96
23:25:16|47711.17
23:25:17|47711.17
23:25:18|47711.17
23:25:19|47711.17
23:25:20|47711.17
23:25:22|47711.17
23:25:22|47711.17
23:25:23|47711.17
23:25:24|47711.17
23:25:25|47711.17
23:25:26|47711.17
23:25:27|47715.
23:25:28|47714.95
23:25:29|47703.79
23:25:30|47703.79
23:25:31|47703.8
23:25:32|47703.8
23:25:33|47703.8
23:25:34|47703.79
23:25:35|47701.6
23:25:36|47701.6
23:25:37|47701.59
23:25:38|47701.59
23:25:39|47701.59
23:25:40|47701.6
23:25:41|47701.6
23:25:42|47701.6
23:25:44|47701.59
23:25:44|47701.59
23:25:45|47701.6
23:25:47|47701.61
23:25:47|47707.53
23:25:48|47707.53
23:25:50|47707.53
23:25:50|47707.53
23:25:52|47707.53
23:25:54|47707.53
23:25:55|47707.54
23:25:57|47707.54
23:25:57|47709.93
23:25:58|47709.92
23:26:00|47709.92
23:26:02|47701.63
23:26:02|47701.63
23:26:03|47701.63
23:26:04|47702.56
23:26:06|47702.56
23:26:07|47702.56
23:26:08|47702.56
23:26:09|47702.56
23:26:10|47714.03
23:26:11|47714.04
23:26:12|47715.
23:26:13|47715.
23:26:14|47715.
23:26:15|47714.97
23:26:16|47714.97
23:26:16|47714.98
23:26:18|47714.98
23:26:18|47714.98
23:26:20|47714.98
23:26:21|47711.11
23:26:22|47701.62
23:26:22|47701.62
23:26:24|47701.62
23:26:24|47701.61
23:26:25|47704.31
23:26:26|47704.32
23:26:27|47704.32
23:26:29|47704.32
23:26:30|47704.32
23:26:30|47712.37
23:26:32|47712.37
23:26:33|47712.37
23:26:34|47712.37
23:26:35|47712.37
23:26:36|47707.05
23:26:37|47707.05
23:26:38|47711.02
23:26:38|47711.02
23:26:40|47711.02
23:26:40|47718.93
23:26:42|47718.93
23:26:43|47718.93
23:26:44|47718.93
23:26:45|47718.93
23:26:46|47718.93
23:26:47|47718.93
23:26:48|47718.93
23:26:49|47718.93
23:26:50|47714.68
23:26:50|47714.67
23:26:52|47714.67
23:26:54|47714.67
23:26:56|47704.1
23:26:57|47704.1
23:26:59|47704.1
23:26:59|47704.1
23:27:00|47709.51
23:27:01|47709.51
23:27:02|47709.52
23:27:04|47704.22
23:27:05|47704.22
23:27:06|47704.52
23:27:07|47704.52
23:27:08|47704.52
23:27:09|47704.52
23:27:10|47704.56
23:27:11|47704.56
23:27:12|47706.9
23:27:13|47706.9
23:27:14|47706.9
23:27:15|47706.9
23:27:16|47706.9
23:27:17|47706.9
23:27:18|47706.9
23:27:19|47706.9
23:27:20|47706.9
23:27:21|47706.9
23:27:22|47706.9
23:27:23|47706.9
23:27:24|47706.9
23:27:25|47706.9
23:27:26|47706.9
23:27:27|47706.9
23:27:28|47706.9
23:27:29|47706.9
23:27:30|47706.9
23:27:31|47706.89
23:27:32|47706.9
23:27:33|47709.9
23:27:34|47712.88
23:27:35|47712.88
23:27:36|47712.21
23:27:37|47712.21
23:27:38|47712.21
23:27:39|47712.21
23:27:40|47712.2
23:27:41|47712.2
23:27:42|47712.2
23:27:43|47712.16
23:27:44|47712.16
23:27:45|47712.16
23:27:46|47712.16
23:27:47|47712.17
23:27:48|47712.17
23:27:49|47712.17
23:27:50|47712.17
23:27:51|47712.16
23:27:52|47714.67
23:27:53|47714.67
23:27:54|47714.67
23:27:55|47714.67
23:27:56|47713.33
23:27:58|47713.33
23:28:00|47713.32
23:28:01|47714.67
23:28:01|47714.68
23:28:03|47714.68
23:28:04|47714.68
23:28:04|47718.79
23:28:07|47718.79
23:28:07|47716.97
23:28:08|47716.97
23:28:09|47716.97
23:28:10|47716.97
23:28:11|47716.97
23:28:13|47716.96
23:28:13|47716.96
23:28:15|47716.96
23:28:16|47716.96
23:28:17|47716.96
23:28:18|47715.02
23:28:19|47715.02
23:28:20|47715.02
23:28:22|47711.04
23:28:22|47708.56
23:28:23|47708.56
23:28:24|47708.56
23:28:25|47708.56
23:28:26|47708.56
23:28:27|47708.56
23:28:28|47708.56
23:28:29|47708.56
23:28:31|47708.56
23:28:31|47708.56
23:28:32|47709.99
23:28:34|47710.
23:28:35|47710.
23:28:36|47710.
23:28:37|47710.
23:28:38|47710.
23:28:39|47710.
23:28:40|47710.
23:28:40|47709.99
23:28:42|47710.
23:28:43|47710.
23:28:44|47710.
23:28:45|47710.
23:28:45|47710.
23:28:47|47710.
23:28:47|47716.96
23:28:49|47716.96
23:28:49|47716.96
23:28:51|47716.95
23:28:51|47716.95
23:28:52|47716.95
23:28:53|47716.95
23:28:56|47716.95
23:28:57|47716.96
23:28:58|47716.96
23:28:59|47712.14
23:29:01|47713.79
23:29:03|47716.73
23:29:05|47716.73
23:29:05|47716.73
23:29:07|47710.03
23:29:09|47716.96
23:29:10|47704.94
23:29:11|47704.94
23:29:12|47714.21
23:29:13|47714.2
23:29:14|47714.21
23:29:15|47714.21
23:29:16|47714.2
23:29:17|47714.2
23:29:19|47714.2
23:29:19|47714.2
23:29:20|47710.51
23:29:21|47710.51
23:29:22|47714.19
23:29:23|47714.19
23:29:24|47714.19
23:29:25|47714.19
23:29:26|47714.19
23:29:27|47714.19
23:29:28|47714.2
23:29:30|47714.19
23:29:31|47714.19
23:29:32|47714.19
23:29:33|47714.2
23:29:34|47715.67
23:29:35|47715.67
23:29:36|47715.67
23:29:37|47710.75
23:29:38|47705.07
23:29:39|47705.07
23:29:40|47705.07
23:29:41|47705.07
23:29:42|47705.07
23:29:43|47705.07
23:29:44|47700.72
23:29:45|47702.31
23:29:46|47702.31
23:29:47|47702.31
23:29:48|47702.31
23:29:49|47702.31
23:29:50|47709.
23:29:51|47713.22
23:29:52|47713.21
23:29:53|47713.21
23:29:54|47713.21
23:29:55|47713.21
23:29:57|47713.22
23:29:59|47713.21
23:30:01|47713.22
23:30:02|47713.22
23:30:03|47718.12
23:30:04|47713.22
23:30:05|47715.78
23:30:06|47715.78
23:30:07|47729.92
23:30:08|47729.92
23:30:09|47736.67
23:30:10|47736.67
23:30:11|47736.67
23:30:12|47739.16
23:30:13|47739.13
23:30:14|47739.13
23:30:15|47739.12
23:30:16|47739.12
23:30:17|47739.12
23:30:18|47736.82
23:30:19|47736.83
23:30:20|47736.83
23:30:21|47736.83
23:30:22|47739.9
23:30:23|47739.9
23:30:24|47739.9
23:30:25|47739.9
23:30:26|47739.9
23:30:27|47739.9
23:30:28|47736.84
23:30:29|47736.84
23:30:30|47739.89
23:30:31|47739.9
23:30:32|47739.89
23:30:34|47739.9
23:30:35|47739.89
23:30:36|47739.89
23:30:37|47739.9
23:30:38|47739.9
23:30:38|47739.9
23:30:40|47739.9
23:30:41|47739.9
23:30:43|47739.9
23:30:43|47739.9
23:30:45|47739.9
23:30:45|47739.89
23:30:46|47739.89
23:30:47|47739.89
23:30:48|47739.9
23:30:49|47739.9
23:30:50|47739.9
23:30:51|47739.89
23:30:52|47739.9
23:30:53|47750.
23:30:54|47751.52
23:30:55|47761.57
23:30:58|47765.01
23:30:58|47768.59
23:31:00|47768.6
23:31:01|47765.01
23:31:03|47750.27
23:31:04|47750.26
23:31:06|47762.07
23:31:06|47762.07
23:31:09|47759.33
23:31:09|47759.33
23:31:10|47765.01
23:31:11|47765.
23:31:12|47753.92
23:31:13|47754.08
23:31:14|47754.09
23:31:15|47754.09
23:31:16|47754.09
23:31:17|47754.09
23:31:18|47757.8
23:31:20|47760.19
23:31:21|47764.46
23:31:21|47764.46
23:31:22|47758.06
23:31:23|47758.06
23:31:25|47758.06
23:31:25|47758.06
23:31:27|47758.06
23:31:27|47758.06
23:31:28|47758.06
23:31:29|47758.05
23:31:30|47758.05
23:31:31|47758.05
23:31:32|47758.05
23:31:35|47758.05
23:31:35|47758.05
23:31:36|47758.05
23:31:37|47758.05
23:31:38|47758.69
23:31:39|47761.33
23:31:40|47758.69
23:31:41|47759.12
23:31:42|47761.27
23:31:43|47759.11
23:31:44|47759.11
23:31:45|47759.13
23:31:46|47763.06
23:31:47|47763.05
23:31:48|47763.05
23:31:50|47760.
23:31:50|47760.01
23:31:52|47760.01
23:31:52|47760.01
23:31:54|47760.01
23:31:54|47760.01
23:31:55|47760.01
23:31:56|47760.01
23:31:59|47760.01
23:32:00|47760.
23:32:01|47760.
23:32:03|47760.
23:32:03|47760.
23:32:05|47760.
23:32:05|47760.
23:32:07|47760.
23:32:08|47760.01
23:32:09|47760.01
23:32:10|47760.01
23:32:11|47760.01
23:32:11|47760.01
23:32:12|47760.01
23:32:13|47760.01
23:32:14|47760.01
23:32:15|47760.01
23:32:17|47760.01
23:32:18|47760.01
23:32:18|47760.
23:32:20|47760.
23:32:21|47760.
23:32:22|47760.01
23:32:22|47760.01
23:32:24|47760.01
23:32:24|47750.
23:32:26|47749.5
23:32:26|47749.51
23:32:27|47749.51
23:32:28|47749.51
23:32:29|47729.93
23:32:30|47715.67
23:32:31|47715.67
23:32:33|47710.
23:32:33|47710.
23:32:35|47710.
23:32:36|47710.01
23:32:37|47709.
23:32:38|47695.9
23:32:38|47695.9
23:32:39|47697.37
23:32:41|47697.37
23:32:42|47697.37
23:32:42|47697.36
23:32:44|47697.36
23:32:45|47695.89
23:32:45|47702.17
23:32:46|47704.34
23:32:48|47704.34
23:32:48|47704.33
23:32:50|47704.33
23:32:50|47701.17
23:32:51|47701.17
23:32:52|47701.17
23:32:53|47695.9
23:32:54|47695.89
23:32:55|47693.46
23:32:56|47693.46
23:32:57|47693.46
23:33:00|47693.47
23:33:01|47695.89
23:33:02|47695.89
23:33:03|47695.89
23:33:05|47695.89
23:33:06|47695.89
23:33:08|47698.11
23:33:09|47704.33
23:33:09|47704.34
23:33:11|47704.34
23:33:12|47704.34
23:33:13|47707.49
23:33:14|47707.49
23:33:15|47707.49
23:33:15|47707.49
23:33:16|47707.49
23:33:17|47707.49
23:33:18|47707.49
23:33:20|47707.49
23:33:20|47707.49
23:33:22|47707.49
23:33:22|47707.49
23:33:24|47708.
23:33:25|47708.
23:33:26|47708.
23:33:26|47708.
23:33:28|47708.
23:33:28|47708.
23:33:30|47708.
23:33:30|47708.
23:33:32|47708.
23:33:32|47708.
23:33:34|47707.48
23:33:34|47707.48
23:33:36|47709.59
23:33:37|47726.68
23:33:38|47726.69
23:33:38|47726.68
23:33:40|47726.68
23:33:41|47726.68
23:33:41|47721.9
23:33:43|47721.9
23:33:43|47721.9
23:33:45|47721.9
23:33:46|47719.34
23:33:46|47713.78
23:33:47|47713.78
23:33:49|47713.78
23:33:50|47713.78
23:33:51|47713.77
23:33:52|47707.48
23:33:52|47707.49
23:33:53|47707.49
23:33:56|47707.49
23:33:56|47707.49
23:33:57|47703.79
23:33:58|47693.52
23:34:00|47693.52
23:34:01|47694.15
23:34:03|47694.15
23:34:04|47694.15
23:34:05|47694.16
23:34:06|47694.15
23:34:07|47694.16
23:34:08|47694.16
23:34:09|47702.77
23:34:10|47702.77
23:34:11|47702.77
23:34:13|47702.76
23:34:14|47702.76
23:34:15|47705.08
23:34:16|47705.08
23:34:17|47705.08
23:34:17|47705.09
23:34:19|47705.08
23:34:20|47705.08
23:34:22|47705.08
23:34:22|47705.08
23:34:24|47705.08
23:34:24|47705.08
23:34:26|47705.08
23:34:26|47705.08
23:34:27|47705.08
23:34:28|47705.08
23:34:29|47705.08
23:34:31|47700.01
23:34:32|47700.
23:34:33|47700.
23:34:34|47700.
23:34:35|47700.
23:34:36|47700.
23:34:37|47695.27
23:34:38|47695.27
23:34:39|47688.92
23:34:40|47690.62
23:34:41|47690.62
23:34:42|47690.62
23:34:43|47690.62
23:34:44|47690.62
23:34:45|47690.62
23:34:46|47690.62
23:34:48|47690.62
23:34:48|47690.62
23:34:49|47690.62
23:34:50|47690.62
23:34:51|47690.63
23:34:52|47690.63
23:34:53|47690.63
23:34:54|47690.63
23:34:55|47673.26
23:34:56|47673.26
23:34:57|47669.49
23:34:58|47669.49
23:34:59|47660.01
23:35:01|47660.01
23:35:02|47660.01
23:35:04|47660.
23:35:05|47658.56
23:35:07|47650.
23:35:08|47650.
23:35:09|47650.
23:35:11|47650.53
23:35:11|47650.53
23:35:13|47692.08
23:35:14|47705.31
23:35:15|47715.65
23:35:16|47719.26
23:35:17|47719.25
23:35:17|47695.67
23:35:19|47705.28
23:35:19|47702.61
23:35:20|47702.61
23:35:22|47718.2
23:35:22|47718.2
23:35:23|47718.2
23:35:25|47718.21
23:35:26|47718.2
23:35:26|47718.21
23:35:27|47718.2
23:35:28|47718.21
23:35:29|47720.99
23:35:30|47720.99
23:35:32|47722.88
23:35:32|47722.88
23:35:33|47723.41
23:35:34|47723.41
23:35:35|47720.16
23:35:36|47720.16
23:35:37|47720.13
23:35:39|47720.14
23:35:39|47720.14
23:35:40|47707.03
23:35:41|47707.03
23:35:43|47713.55
23:35:43|47713.55
23:35:44|47713.55
23:35:46|47713.55
23:35:47|47713.55
23:35:47|47722.63
23:35:49|47722.64
23:35:49|47722.64
23:35:50|47722.64
23:35:51|47722.64
23:35:52|47722.64
23:35:53|47722.63
23:35:54|47722.63
23:35:55|47722.64
23:35:57|47722.64
23:35:58|47722.63
23:35:58|47722.63
23:35:59|47722.63
23:36:00|47722.63
23:36:03|47722.63
23:36:04|47722.63
23:36:05|47722.63
23:36:06|47722.63
23:36:07|47722.64
23:36:08|47722.63
23:36:09|47722.64
23:36:10|47722.6
23:36:11|47720.2
23:36:12|47716.15
23:36:13|47716.14
23:36:15|47716.14
23:36:16|47716.15
23:36:17|47716.15
23:36:18|47716.15
23:36:19|47716.15
23:36:19|47716.15
23:36:21|47716.14
23:36:22|47716.14
23:36:23|47718.67
23:36:23|47718.67
23:36:24|47718.09
23:36:26|47718.09
23:36:27|47719.57
23:36:28|47719.57
23:36:29|47719.57
23:36:29|47719.57
23:36:31|47719.57
23:36:32|47719.57
23:36:32|47719.57
23:36:34|47719.57
23:36:35|47721.91
23:36:35|47721.92
23:36:36|47721.92
23:36:37|47721.92
23:36:39|47721.92
23:36:40|47721.91
23:36:40|47721.91
23:36:42|47721.91
23:36:43|47721.91
23:36:44|47721.91
23:36:45|47721.91
23:36:46|47721.92
23:36:47|47721.92
23:36:48|47721.92
23:36:49|47721.92
23:36:49|47721.92
23:36:51|47719.56
23:36:52|47719.56
23:36:52|47719.56
23:36:54|47719.56
23:36:55|47719.56
23:36:56|47719.56
23:36:57|47719.56
23:36:58|47719.57
23:36:58|47719.57
23:36:59|47719.57
23:37:01|47719.57
23:37:02|47719.57
23:37:04|47719.56
23:37:06|47719.56
23:37:06|47719.56
23:37:07|47719.56
23:37:08|47719.56
23:37:10|47719.56
23:37:10|47719.56
23:37:11|47719.56
23:37:12|47719.56
23:37:13|47719.56
23:37:15|47719.56
23:37:15|47719.56
23:37:16|47719.56
23:37:17|47719.56
23:37:18|47719.56
23:37:19|47722.64
23:37:21|47722.64
23:37:22|47719.57
23:37:23|47719.57
23:37:24|47719.57
23:37:25|47722.64
23:37:26|47729.93
23:37:27|47733.75
23:37:28|47733.76
23:37:29|47733.76
23:37:30|47733.76
23:37:31|47733.76
23:37:32|47733.76
23:37:33|47733.76
23:37:34|47733.76
23:37:35|47734.
23:37:36|47740.
23:37:37|47740.
23:37:38|47740.
23:37:39|47750.15
23:37:40|47750.14
23:37:41|47750.14
23:37:42|47750.14
23:37:43|47750.14
23:37:44|47750.14
23:37:45|47750.14
23:37:46|47734.1
23:37:47|47757.69
23:37:48|47761.57
23:37:49|47768.05
23:37:50|47764.62
23:37:51|47764.62
23:37:52|47764.62
23:37:53|47770.15
23:37:54|47770.15
23:37:55|47770.15
23:37:56|47763.3
23:37:57|47749.16
23:37:58|47749.16
23:37:59|47760.19
23:38:00|47758.93
23:38:01|47758.93
23:38:02|47758.93
23:38:03|47758.93
23:38:04|47750.53
23:38:05|47750.53
23:38:06|47764.49
23:38:07|47780.01
23:38:09|47764.48
23:38:10|47764.49
23:38:11|47767.04
23:38:12|47767.03
23:38:13|47764.48
23:38:14|47760.42
23:38:15|47760.42
23:38:16|47760.42
23:38:17|47760.41
23:38:18|47760.41
23:38:19|47760.42
23:38:20|47773.37
23:38:21|47767.03
23:38:22|47767.07
23:38:23|47767.07
23:38:24|47767.07
23:38:25|47763.82
23:38:26|47763.82
23:38:27|47763.82
23:38:28|47763.82
23:38:29|47765.03
23:38:30|47765.03
23:38:31|47765.03
23:38:32|47766.52
23:38:33|47766.52
23:38:34|47766.52
23:38:35|47766.51
23:38:36|47766.52
23:38:37|47766.51
23:38:38|47766.51
23:38:39|47766.52
23:38:40|47766.52
23:38:41|47766.51
23:38:42|47766.9
23:38:43|47766.9
23:38:44|47766.9
23:38:45|47766.92
23:38:46|47766.93
23:38:47|47769.99
23:38:48|47767.73
23:38:49|47767.66
23:38:50|47767.65
23:38:51|47767.65
23:38:52|47767.65
23:38:53|47767.66
23:38:54|47767.65
23:38:55|47766.52
23:38:56|47766.91
23:38:57|47766.92
23:38:58|47766.92
23:38:59|47771.79
23:39:00|47774.99
23:39:01|47781.22
23:39:02|47774.99
23:39:03|47774.99
23:39:04|47778.82
23:39:06|47778.82
23:39:07|47795.2
23:39:08|47796.44
23:39:09|47796.44
23:39:10|47796.61
23:39:11|47799.99
23:39:12|47799.99
23:39:13|47799.99
23:39:14|47789.37
23:39:16|47792.
23:39:16|47791.96
23:39:18|47791.96
23:39:18|47788.45
23:39:20|47788.45
23:39:21|47788.45
23:39:22|47788.45
23:39:23|47788.45
23:39:24|47781.36
23:39:25|47782.32
23:39:26|47782.32
23:39:27|47782.32
23:39:28|47782.32
23:39:29|47782.32
23:39:29|47782.29
23:39:31|47781.36
23:39:32|47781.36
23:39:33|47786.3
23:39:35|47786.29
23:39:35|47786.3
23:39:36|47786.3
23:39:37|47788.45
23:39:39|47788.45
23:39:39|47795.06
23:39:41|47795.06
23:39:41|47795.06
23:39:42|47782.32
23:39:44|47782.32
23:39:44|47782.31
23:39:45|47782.32
23:39:46|47782.32
23:39:47|47782.31
23:39:48|47788.47
23:39:49|47788.46
23:39:50|47782.18
23:39:52|47782.17
23:39:52|47772.77
23:39:53|47772.76
23:39:55|47767.67
23:39:55|47767.67
23:39:56|47767.67
23:39:57|47767.67
23:39:58|47767.67
23:39:59|47767.67
23:40:00|47767.66
23:40:01|47767.66
23:40:02|47767.67
23:40:04|47767.67
23:40:04|47767.67
23:40:07|47767.67
23:40:07|47767.67
23:40:09|47767.67
23:40:10|47767.67
23:40:11|47767.67
23:40:12|47767.67
23:40:13|47767.67
23:40:14|47781.36
23:40:16|47781.36
23:40:17|47781.36
23:40:17|47781.36
23:40:19|47781.32
23:40:20|47781.32
23:40:21|47781.32
23:40:22|47781.32
23:40:22|47777.46
23:40:23|47777.46
23:40:24|47777.43
23:40:25|47777.43
23:40:27|47777.43
23:40:28|47777.43
23:40:29|47777.43
23:40:30|47777.43
23:40:31|47777.43
23:40:32|47777.43
23:40:33|47777.43
23:40:34|47777.43
23:40:35|47777.42
23:40:36|47775.04
23:40:37|47775.04
23:40:38|47767.67
23:40:39|47767.67
23:40:40|47767.66
23:40:41|47767.66
23:40:42|47767.67
23:40:43|47767.66
23:40:44|47767.67
23:40:45|47767.67
23:40:46|47767.66
23:40:47|47767.66
23:40:48|47767.66
23:40:49|47767.66
23:40:50|47767.67
23:40:51|47767.66
23:40:52|47767.67
23:40:53|47767.67
23:40:54|47767.67
23:40:56|47767.67
23:40:57|47767.67
23:40:58|47767.67
23:40:58|47767.67
23:40:59|47767.62
23:41:01|47767.
23:41:02|47767.
23:41:03|47767.
23:41:04|47767.
23:41:04|47765.04
23:41:06|47765.03
23:41:08|47758.49
23:41:09|47758.49
23:41:11|47758.49
23:41:12|47761.37
23:41:12|47767.01
23:41:14|47770.73
23:41:14|47773.47
23:41:16|47773.47
23:41:17|47773.47
23:41:18|47773.47
23:41:19|47773.47
23:41:20|47773.47
23:41:21|47773.47
23:41:22|47767.85
23:41:23|47767.85
23:41:25|47767.85
23:41:26|47767.85
23:41:27|47767.85
23:41:28|47767.85
23:41:29|47767.85
23:41:30|47767.85
23:41:32|47767.85
23:41:32|47767.84
23:41:33|47767.84
23:41:34|47767.85
23:41:35|47767.85
23:41:36|47767.84
23:41:37|47767.85
23:41:38|47767.84
23:41:39|47767.84
23:41:40|47767.84
23:41:41|47767.84
23:41:42|47767.84
23:41:43|47767.84
23:41:44|47767.84
23:41:45|47767.
23:41:46|47767.
23:41:47|47767.
23:41:48|47767.
23:41:49|47767.01
23:41:50|47761.54
23:41:51|47749.01
23:41:52|47746.23
23:41:53|47744.23
23:41:54|47744.23
23:41:55|47735.97
23:41:56|47735.97
23:41:57|47735.97
23:41:58|47735.98
23:41:59|47735.98
23:42:00|47735.98
23:42:01|47735.98
23:42:02|47735.98
23:42:03|47738.77
23:42:04|47738.76
23:42:05|47738.76
23:42:06|47738.76
23:42:08|47738.76
23:42:09|47742.15
23:42:11|47742.15
23:42:11|47742.14
23:42:13|47742.14
23:42:14|47742.14
23:42:15|47742.14
23:42:16|47742.14
23:42:17|47742.14
23:42:18|47742.14
23:42:19|47742.15
23:42:20|47742.15
23:42:21|47742.15
23:42:23|47744.1
23:42:23|47744.1
23:42:24|47744.1
23:42:26|47752.49
23:42:27|47752.48
23:42:28|47752.48
23:42:28|47752.48
23:42:30|47752.48
23:42:30|47752.48
23:42:32|47758.48
23:42:33|47767.84
23:42:34|47767.84
23:42:35|47767.83
23:42:35|47758.49
23:42:37|47758.49
23:42:37|47758.48
23:42:38|47758.49
23:42:40|47758.49
23:42:41|47758.49
23:42:41|47758.64
23:42:42|47766.55
23:42:43|47766.55
23:42:44|47766.55
23:42:45|47766.55
23:42:47|47766.55
23:42:47|47766.55
23:42:48|47766.55
23:42:50|47766.55
23:42:51|47770.
23:42:51|47770.
23:42:53|47770.
23:42:54|47770.
23:42:54|47770.
23:42:55|47770.
23:42:56|47770.
23:42:57|47769.99
23:42:58|47769.99
23:43:00|47769.99
23:43:00|47769.99
23:43:03|47769.99
23:43:03|47766.55
23:43:04|47766.56
23:43:05|47766.56
23:43:06|47766.56
23:43:07|47766.55
23:43:09|47766.55
23:43:11|47766.55
23:43:11|47766.55
23:43:13|47766.55
23:43:14|47766.56
23:43:16|47769.95
23:43:17|47769.95
23:43:18|47769.95
23:43:19|47769.95
23:43:20|47769.95
23:43:21|47769.95
23:43:22|47769.95
23:43:23|47769.95
23:43:24|47769.96
23:43:25|47769.96
23:43:26|47769.96
23:43:27|47769.95
23:43:28|47769.95
23:43:29|47761.88
23:43:30|47761.88
23:43:31|47761.88
23:43:33|47761.88
23:43:34|47761.87
23:43:35|47761.87
23:43:36|47761.87
23:43:37|47761.87
23:43:37|47761.87
23:43:39|47761.87
23:43:40|47761.87
23:43:41|47761.88
23:43:42|47761.88
23:43:43|47761.88
23:43:44|47758.49
23:43:45|47758.5
23:43:46|47758.5
23:43:46|47758.5
23:43:48|47759.48
23:43:48|47761.1
23:43:50|47761.1
23:43:51|47761.1
23:43:52|47761.1
23:43:53|47761.1
23:43:53|47761.1
23:43:55|47761.1
23:43:56|47761.1
23:43:57|47761.1
23:43:58|47761.09
23:43:59|47761.09
23:44:00|47761.09
23:44:01|47761.1
23:44:02|47762.84
23:44:03|47762.85
23:44:04|47762.85
23:44:05|47762.85
23:44:06|47762.84
23:44:07|47758.51
23:44:08|47758.5
23:44:09|47758.5
23:44:10|47758.5
23:44:12|47758.5
23:44:13|47758.5
23:44:15|47758.5
23:44:15|47753.89
23:44:16|47753.89
23:44:19|47753.89
23:44:20|47753.89
23:44:20|47755.42
23:44:21|47755.42
23:44:22|47755.42
23:44:23|47755.42
23:44:25|47755.42
23:44:25|47756.91
23:44:26|47756.91
23:44:28|47756.91
23:44:28|47756.91
23:44:29|47756.9
23:44:30|47756.9
23:44:31|47756.9
23:44:32|47756.9
23:44:33|47756.9
23:44:34|47756.9
23:44:35|47756.91
23:44:36|47759.85
23:44:37|47762.86
23:44:39|47767.03
23:44:39|47767.03
23:44:40|47767.04
23:44:41|47767.04
23:44:42|47767.04
23:44:43|47770.
23:44:44|47759.62
23:44:45|47759.62
23:44:46|47759.62
23:44:47|47746.09
23:44:48|47744.22
23:44:49|47744.21
23:44:50|47744.21
23:44:51|47744.22
23:44:52|47744.22
23:44:53|47744.22
23:44:54|47744.22
23:44:55|47744.22
23:44:56|47738.
23:44:57|47741.81
23:44:58|47741.8
23:44:59|47741.8
23:45:00|47745.7
23:45:01|47745.7
23:45:02|47745.7
23:45:03|47745.7
23:45:04|47745.7
23:45:05|47745.7
23:45:06|47745.69
23:45:07|47742.04
23:45:08|47744.55
23:45:09|47745.7
23:45:11|47745.69
23:45:12|47736.6
23:45:14|47738.1
23:45:15|47727.26
23:45:16|47727.26
23:45:17|47727.26
23:45:18|47727.26
23:45:19|47727.26
23:45:20|47727.26
23:45:21|47729.29
23:45:21|47729.29
23:45:24|47725.27
23:45:25|47725.27
23:45:26|47726.74
23:45:27|47726.68
23:45:27|47726.67
23:45:29|47718.73
23:45:30|47705.89
23:45:31|47705.47
23:45:31|47705.47
23:45:32|47705.47
23:45:33|47705.47
23:45:34|47710.18
23:45:35|47717.86
23:45:37|47708.8
23:45:38|47714.21
23:45:39|47713.54
23:45:39|47713.54
23:45:41|47708.8
23:45:41|47708.81
23:45:42|47708.81
23:45:43|47708.81
23:45:45|47711.75
23:45:45|47711.75
23:45:46|47717.19
23:45:47|47717.19
23:45:49|47715.61
23:45:50|47716.63
23:45:50|47716.63
23:45:51|47716.64
23:45:52|47716.63
23:45:53|47716.64
23:45:55|47716.64
23:45:55|47716.64
23:45:56|47716.64
23:45:58|47721.67
23:45:58|47721.68
23:45:59|47721.68
23:46:00|47721.68
23:46:01|47721.68
23:46:03|47721.68
23:46:04|47721.68
23:46:04|47721.68
23:46:05|47724.68
23:46:07|47721.77
23:46:08|47721.77
23:46:08|47721.77
23:46:10|47721.77
23:46:11|47721.77
23:46:13|47721.77
23:46:15|47721.77
23:46:15|47721.77
23:46:17|47721.76
23:46:18|47721.76
23:46:19|47721.77
23:46:20|47721.77
23:46:22|47721.76
23:46:23|47721.77
23:46:24|47721.77
23:46:25|47721.74
23:46:26|47716.67
23:46:26|47716.66
23:46:28|47716.66
23:46:28|47716.66
23:46:30|47716.66
23:46:30|47716.67
23:46:32|47716.67
23:46:32|47716.67
23:46:34|47716.66
23:46:35|47716.66
23:46:36|47716.66
23:46:37|47716.67
23:46:38|47716.67
23:46:38|47716.66
23:46:40|47716.67
23:46:40|47716.67
23:46:42|47716.64
23:46:43|47716.64
23:46:44|47716.65
23:46:45|47716.64
23:46:46|47715.64
23:46:47|47715.64
23:46:48|47715.65
23:46:49|47715.65
23:46:50|47715.65
23:46:51|47715.65
23:46:51|47719.15
23:46:53|47719.15
23:46:54|47718.04
23:46:55|47718.04
23:46:56|47718.04
23:46:56|47718.05
23:46:58|47718.05
23:46:59|47718.05
23:46:59|47718.05
23:47:01|47718.05
23:47:02|47718.05
23:47:03|47718.05
23:47:03|47718.05
23:47:05|47720.96
23:47:06|47718.12
23:47:07|47718.12
23:47:08|47718.12
23:47:09|47718.31
23:47:10|47721.76
23:47:11|47721.77
23:47:12|47721.77
23:47:14|47721.77
23:47:16|47721.76
23:47:17|47721.76
23:47:18|47721.76
23:47:19|47721.76
23:47:20|47721.76
23:47:21|47721.77
23:47:22|47721.77
23:47:23|47721.77
23:47:24|47721.77
23:47:26|47721.77
23:47:27|47721.77
23:47:27|47721.77
23:47:29|47721.76
23:47:30|47721.76
23:47:32|47721.76
23:47:33|47735.97
23:47:34|47735.98
23:47:35|47735.97
23:47:36|47735.97
23:47:36|47735.97
23:47:37|47735.97
23:47:39|47735.98
23:47:39|47735.98
23:47:40|47735.98
23:47:41|47735.98
23:47:43|47737.78
23:47:43|47737.9
23:47:44|47737.9
23:47:46|47737.89
23:47:46|47737.9
23:47:48|47737.9
23:47:49|47749.99
23:47:49|47750.
23:47:50|47750.
23:47:51|47750.
23:47:52|47750.
23:47:53|47750.
23:47:54|47750.
23:47:55|47750.
23:47:56|47750.
23:47:57|47749.99
23:47:59|47750.
23:47:59|47750.
23:48:00|47750.
23:48:02|47750.
23:48:03|47750.
23:48:03|47750.
23:48:04|47750.
23:48:06|47750.
23:48:06|47750.
23:48:07|47750.
23:48:09|47750.
23:48:09|47750.
23:48:10|47750.
23:48:11|47750.
23:48:13|47750.
23:48:15|47750.
23:48:16|47750.15
23:48:17|47750.15
23:48:18|47750.15
23:48:20|47750.15
23:48:22|47750.15
23:48:23|47750.16
23:48:24|47750.16
23:48:25|47750.16
23:48:25|47732.28
23:48:27|47730.29
23:48:28|47718.1
23:48:29|47705.64
23:48:31|47701.
23:48:31|47688.27
23:48:32|47688.27
23:48:34|47688.26
23:48:35|47688.27
23:48:36|47688.27
23:48:37|47693.02
23:48:38|47693.02
23:48:39|47697.79
23:48:40|47698.29
23:48:41|47698.29
23:48:42|47698.29
23:48:43|47698.29
23:48:44|47698.29
23:48:45|47707.82
23:48:46|47705.38
23:48:47|47707.81
23:48:48|47707.81
23:48:49|47707.81
23:48:50|47707.82
23:48:51|47707.82
23:48:52|47707.82
23:48:53|47707.82
23:48:54|47707.82
23:48:55|47707.82
23:48:56|47707.82
23:48:57|47707.82
23:48:58|47707.81
23:48:59|47715.22
23:49:00|47707.82
23:49:01|47707.82
23:49:02|47707.82
23:49:03|47707.82
23:49:04|47707.82
23:49:05|47707.81
23:49:06|47701.66
23:49:07|47701.66
23:49:08|47701.65
23:49:09|47701.65
23:49:10|47701.65
23:49:11|47702.1
23:49:12|47702.1
23:49:13|47706.95
23:49:14|47706.95
23:49:16|47706.96
23:49:17|47706.96
23:49:18|47708.41
23:49:20|47708.41
23:49:22|47722.34
23:49:24|47728.86
23:49:25|47729.93
23:49:26|47739.91
23:49:27|47739.91
23:49:28|47733.54
23:49:29|47733.54
23:49:30|47733.54
23:49:31|47733.54
23:49:32|47733.54
23:49:33|47733.54
23:49:34|47733.54
23:49:35|47733.54
23:49:36|47733.54
23:49:37|47733.53
23:49:38|47715.97
23:49:39|47715.97
23:49:40|47715.97
23:49:42|47715.96
23:49:42|47715.96
23:49:44|47715.97
23:49:45|47715.97
23:49:46|47715.97
23:49:47|47715.97
23:49:48|47721.94
23:49:49|47721.94
23:49:50|47729.08
23:49:51|47732.07
23:49:52|47732.07
23:49:54|47733.37
23:49:54|47733.38
23:49:55|47733.37
23:49:56|47733.37
23:49:57|47733.37
23:49:58|47732.09
23:49:59|47732.08
23:50:01|47732.08
23:50:01|47732.08
23:50:02|47732.23
23:50:04|47732.23
23:50:04|47732.23
23:50:06|47721.98
23:50:06|47721.98
23:50:07|47721.98
23:50:09|47731.35
23:50:09|47733.54
23:50:10|47737.43
23:50:12|47727.18
23:50:12|47721.95
23:50:13|47721.95
23:50:15|47721.95
23:50:15|47721.95
23:50:17|47721.95
23:50:18|47721.95
23:50:19|47721.95
23:50:21|47718.7
23:50:22|47718.7
23:50:23|47718.7
23:50:24|47721.93
23:50:25|47721.94
23:50:25|47721.93
23:50:27|47721.93
23:50:28|47721.68
23:50:29|47721.68
23:50:30|47721.69
23:50:30|47721.69
23:50:32|47721.69
23:50:33|47721.69
23:50:35|47721.69
23:50:36|47721.69
23:50:36|47721.69
23:50:38|47710.93
23:50:39|47710.93
23:50:40|47710.93
23:50:41|47708.4
23:50:42|47708.4
23:50:43|47708.4
23:50:45|47708.4
23:50:45|47708.4
23:50:46|47708.41
23:50:47|47708.41
23:50:48|47708.41
23:50:49|47719.55
23:50:50|47721.68
23:50:51|47724.69
23:50:53|47721.69
23:50:54|47721.69
23:50:54|47721.69
23:50:55|47724.69
23:50:56|47724.69
23:50:58|47724.69
23:50:58|47724.69
23:51:00|47714.96
23:51:01|47714.95
23:51:01|47701.4
23:51:02|47701.4
23:51:03|47701.4
23:51:05|47701.4
23:51:06|47701.4
23:51:07|47706.
23:51:07|47701.52
23:51:08|47701.52
23:51:09|47701.52
23:51:10|47701.52
23:51:12|47701.52
23:51:12|47705.06
23:51:13|47705.06
23:51:14|47705.06
23:51:15|47705.06
23:51:18|47705.06
23:51:19|47705.05
23:51:20|47705.06
23:51:21|47705.06
23:51:22|47701.4
23:51:23|47701.39
23:51:24|47701.39
23:51:25|47701.4
23:51:26|47701.4
23:51:28|47701.4
23:51:29|47701.4
23:51:30|47700.
23:51:31|47698.78
23:51:31|47694.53
23:51:33|47694.51
23:51:34|47694.51
23:51:36|47684.11
23:51:36|47684.1
23:51:37|47673.47
23:51:39|47672.83
23:51:39|47669.1
23:51:40|47661.96
23:51:42|47659.29
23:51:43|47659.29
23:51:43|47659.29
23:51:44|47659.29
23:51:45|47659.29
23:51:47|47659.29
23:51:47|47662.14
23:51:49|47670.45
23:51:49|47670.44
23:51:50|47668.55
23:51:51|47668.56
23:51:52|47668.56
23:51:53|47668.56
23:51:55|47668.55
23:51:56|47668.52
23:51:56|47668.52
23:51:58|47668.52
23:51:58|47668.51
23:52:00|47662.66
23:52:00|47662.66
23:52:01|47662.66
23:52:03|47662.66
23:52:03|47662.66
23:52:05|47662.66
23:52:05|47662.66
23:52:07|47662.67
23:52:07|47662.66
23:52:09|47662.66
23:52:09|47665.
23:52:10|47665.
23:52:12|47665.
23:52:13|47665.
23:52:14|47665.
23:52:15|47668.51
23:52:16|47668.52
23:52:17|47668.52
23:52:19|47668.5
23:52:20|47668.51
23:52:21|47668.51
23:52:22|47668.51
23:52:24|47668.51
23:52:25|47668.5
23:52:26|47668.5
23:52:27|47665.23
23:52:28|47665.23
23:52:29|47665.23
23:52:30|47662.66
23:52:31|47651.54
23:52:33|47651.54
23:52:33|47659.98
23:52:34|47662.04
23:52:35|47662.03
23:52:36|47662.03
23:52:37|47662.04
23:52:39|47662.04
23:52:39|47662.03
23:52:40|47662.03
23:52:41|47662.03
23:52:42|47662.03
23:52:43|47662.03
23:52:44|47662.04
23:52:45|47662.04
23:52:46|47662.04
23:52:47|47662.03
23:52:48|47661.99
23:52:49|47661.99
23:52:50|47661.99
23:52:51|47662.
23:52:52|47662.
23:52:53|47662.
23:52:54|47662.
23:52:55|47662.
23:52:56|47662.
23:52:57|47661.99
23:52:58|47661.99
23:52:59|47661.99
23:53:00|47662.03
23:53:01|47672.82
23:53:02|47672.83
23:53:03|47685.91
23:53:04|47681.03
23:53:05|47676.64
23:53:06|47672.83
23:53:07|47672.82
23:53:08|47672.83
23:53:09|47672.83
23:53:10|47672.83
23:53:11|47672.83
23:53:12|47672.83
23:53:13|47673.2
23:53:14|47676.82
23:53:15|47676.82
23:53:16|47676.82
23:53:17|47672.83
23:53:19|47672.84
23:53:21|47672.84
23:53:22|47672.84
23:53:23|47672.84
23:53:25|47672.84
23:53:27|47672.84
23:53:27|47672.84
23:53:29|47673.83
23:53:30|47672.84
23:53:31|47672.84
23:53:32|47672.84
23:53:33|47672.84
23:53:34|47672.84
23:53:35|47672.84
23:53:36|47672.84
23:53:37|47672.83
23:53:38|47672.83
23:53:39|47672.83
23:53:40|47672.83
23:53:41|47672.83
23:53:42|47672.83
23:53:43|47672.83
23:53:44|47672.83
23:53:45|47672.83
23:53:46|47672.83
23:53:47|47672.83
23:53:48|47672.83
23:53:49|47672.83
23:53:50|47672.83
23:53:51|47672.83
23:53:52|47672.84
23:53:53|47672.84
23:53:54|47672.83
23:53:55|47672.83
23:53:56|47672.83
23:53:57|47670.03
23:53:58|47670.32
23:53:59|47665.51
23:54:00|47665.51
23:54:01|47665.51
23:54:02|47665.5
23:54:03|47665.5
23:54:04|47665.5
23:54:06|47661.98
23:54:06|47661.97
23:54:08|47651.53
23:54:09|47650.01
23:54:10|47650.
23:54:10|47650.
23:54:12|47650.
23:54:12|47665.33
23:54:14|47665.33
23:54:14|47665.33
23:54:16|47665.33
23:54:17|47665.33
23:54:17|47665.33
23:54:19|47665.33
23:54:21|47665.34
23:54:23|47665.33
23:54:23|47665.33
23:54:25|47665.33
23:54:26|47665.34
23:54:27|47665.33
23:54:28|47665.33
23:54:29|47654.81
23:54:30|47654.81
23:54:32|47654.8
23:54:33|47654.81
23:54:34|47650.
23:54:35|47650.
23:54:36|47650.01
23:54:37|47650.
23:54:38|47652.91
23:54:39|47652.92
23:54:40|47652.92
23:54:41|47652.92
23:54:43|47652.91
23:54:43|47652.91
23:54:45|47650.
23:54:46|47650.
23:54:47|47650.
23:54:48|47650.
23:54:49|47650.
23:54:50|47650.01
23:54:51|47650.
23:54:51|47650.
23:54:52|47650.
23:54:54|47650.
23:54:54|47650.
23:54:56|47650.
23:54:57|47650.01
23:54:58|47650.02
23:54:58|47652.91
23:54:59|47652.92
23:55:01|47653.52
23:55:01|47653.52
23:55:03|47653.52
23:55:04|47653.52
23:55:05|47653.51
23:55:07|47653.51
23:55:07|47653.51
23:55:08|47653.51
23:55:09|47653.51
23:55:10|47653.51
23:55:11|47653.51
23:55:12|47653.51
23:55:14|47653.51
23:55:15|47653.52
23:55:15|47653.52
23:55:16|47653.52
23:55:18|47653.52
23:55:19|47651.81
23:55:19|47651.78
23:55:22|47650.07
23:55:22|47645.98
23:55:24|47642.86
23:55:25|47642.86
23:55:26|47642.86
23:55:27|47642.85
23:55:28|47642.75
23:55:29|47641.19
23:55:30|47641.19
23:55:31|47637.44
23:55:33|47637.43
23:55:34|47637.43
23:55:35|47637.44
23:55:36|47632.86
23:55:37|47632.86
23:55:38|47631.49
23:55:39|47630.31
23:55:40|47630.31
23:55:41|47630.31
23:55:41|47630.31
23:55:43|47630.
23:55:43|47626.65
23:55:45|47626.65
23:55:46|47625.72
23:55:46|47625.72
23:55:47|47625.72
23:55:49|47625.71
23:55:50|47625.71
23:55:51|47625.72
23:55:52|47625.72
23:55:53|47625.72
23:55:54|47625.72
23:55:55|47625.72
23:55:56|47625.71
23:55:57|47625.72
23:55:58|47625.72
23:55:58|47625.72
23:56:00|47625.71
23:56:01|47621.11
23:56:02|47621.11
23:56:03|47621.1
23:56:04|47621.11
23:56:04|47621.11
23:56:06|47621.1
23:56:07|47621.11
23:56:07|47621.11
23:56:09|47621.11
23:56:09|47621.11
23:56:11|47622.96
23:56:12|47625.69
23:56:13|47623.05
23:56:14|47623.29
23:56:14|47623.28
23:56:16|47623.28
23:56:16|47623.28
23:56:17|47623.28
23:56:19|47617.2
23:56:20|47617.2
23:56:21|47610.01
23:56:23|47610.
23:56:25|47609.07
23:56:25|47609.06
23:56:27|47609.06
23:56:28|47608.58
23:56:29|47608.57
23:56:30|47608.57
23:56:31|47608.57
23:56:32|47608.57
23:56:33|47607.74
23:56:33|47607.74
23:56:35|47607.75
23:56:36|47604.65
23:56:37|47604.66
23:56:37|47604.66
23:56:39|47604.66
23:56:39|47604.66
23:56:41|47606.16
23:56:42|47606.15
23:56:42|47606.15
23:56:44|47606.15
23:56:44|47606.16
23:56:45|47606.16
23:56:47|47606.15
23:56:49|47606.15
23:56:49|47606.15
23:56:50|47606.15
23:56:52|47604.17
23:56:53|47613.81
23:56:54|47613.81
23:56:55|47614.76
23:56:56|47614.77
23:56:57|47614.77
23:56:58|47614.77
23:56:59|47616.32
23:57:00|47614.76
23:57:01|47614.76
23:57:02|47614.76
23:57:03|47613.81
23:57:04|47613.81
23:57:05|47613.81
23:57:06|47613.81
23:57:07|47613.8
23:57:08|47613.8
23:57:09|47613.8
23:57:10|47626.78
23:57:11|47630.
23:57:12|47630.31
23:57:13|47636.29
23:57:15|47650.48
23:57:15|47653.52
23:57:16|47653.52
23:57:18|47653.52
23:57:19|47653.52
23:57:20|47653.52
23:57:21|47653.52
23:57:22|47653.51
23:57:24|47653.51
23:57:25|47653.51
23:57:27|47653.52
23:57:29|47648.61
23:57:30|47648.61
23:57:31|47648.61
23:57:32|47648.61
23:57:32|47648.61
23:57:33|47648.61
23:57:34|47648.6
23:57:35|47648.6
23:57:37|47648.6
23:57:39|47648.6
23:57:40|47648.61
23:57:40|47648.6
23:57:42|47648.6
23:57:44|47648.61
23:57:44|47633.21
23:57:45|47633.21
23:57:46|47633.21
23:57:47|47621.17
23:57:48|47621.8
23:57:49|47623.09
23:57:50|47623.09
23:57:51|47623.09
23:57:52|47623.08
23:57:53|47623.09
23:57:54|47623.08
23:57:56|47623.07
23:57:56|47615.73
23:57:57|47614.56
23:57:58|47614.56
23:57:59|47614.56
23:58:01|47614.56
23:58:03|47614.55
23:58:04|47615.65
23:58:05|47615.65
23:58:05|47615.65
23:58:06|47615.65
23:58:08|47615.65
23:58:09|47615.64
23:58:10|47615.64
23:58:11|47613.32
23:58:12|47613.31
23:58:12|47613.31
23:58:14|47613.29
23:58:14|47607.21
23:58:15|47611.47
23:58:17|47611.47
23:58:18|47611.46
23:58:19|47593.81
23:58:20|47593.11
23:58:21|47587.18
23:58:22|47587.19
23:58:23|47583.09
23:58:25|47580.88
23:58:25|47575.33
23:58:27|47574.74
23:58:28|47553.04
23:58:30|47560.09
23:58:31|47557.69
23:58:32|47557.7
23:58:33|47557.71
23:58:34|47557.7
23:58:35|47551.12
23:58:36|47557.43
23:58:37|47560.76
23:58:38|47565.04
23:58:39|47565.04
23:58:40|47565.14
23:58:41|47557.7
23:58:42|47557.43
23:58:43|47557.43
23:58:44|47557.43
23:58:45|47557.43
23:58:46|47560.73
23:58:47|47560.73
23:58:48|47560.73
23:58:49|47560.74
23:58:50|47560.74
23:58:51|47560.74
23:58:52|47560.74
23:58:53|47562.51
23:58:54|47566.34
23:58:55|47569.87
23:58:56|47569.88
23:58:57|47569.87
23:58:58|47569.87
23:58:59|47572.9
23:59:01|47572.9
23:59:01|47572.89
23:59:02|47572.89
23:59:03|47572.9
23:59:04|47572.89
23:59:05|47575.88
23:59:06|47575.86
23:59:07|47573.48
23:59:08|47573.48
23:59:09|47573.48
23:59:10|47550.01
23:59:11|47550.01
23:59:12|47550.01
23:59:14|47553.77
23:59:16|47557.39
23:59:18|47557.4
23:59:18|47555.75
23:59:19|47552.77
23:59:21|47552.77
23:59:21|47552.77
23:59:22|47552.76
23:59:23|47552.72
23:59:26|47552.73
23:59:26|47550.01
23:59:28|47550.
23:59:29|47550.
23:59:30|47528.24
23:59:31|47536.58
23:59:32|47536.57
23:59:34|47536.58
23:59:35|47533.25
23:59:36|47538.03
23:59:37|47542.25
23:59:38|47546.09
23:59:39|47549.99
23:59:40|47549.99
23:59:41|47549.99
23:59:42|47546.93
23:59:43|47546.93
23:59:44|47546.93
23:59:45|47543.38
23:59:46|47543.38
23:59:47|47557.38
23:59:48|47553.16
23:59:49|47553.16
23:59:50|47553.18
23:59:51|47553.19
23:59:52|47553.18
23:59:53|47553.18
23:59:55|47557.39
23:59:55|47546.65
23:59:56|47541.13
23:59:57|47546.49
23:59:58|47550.43
23:59:59|47553.16