00:00:00|50801.07
00:00:01|50803.46
00:00:02|50803.46
00:00:04|50803.46
00:00:05|50803.45
00:00:07|50803.45
00:00:08|50804.46
00:00:09|50809.41
00:00:09|50809.41
00:00:11|50809.4
00:00:12|50809.41
00:00:13|50809.4
00:00:14|50809.4
00:00:15|50812.17
00:00:16|50812.17
00:00:17|50811.3
00:00:18|50811.3
00:00:19|50825.62
00:00:20|50827.28
00:00:21|50833.62
00:00:22|50840.
00:00:23|50843.38
00:00:24|50848.14
00:00:25|50851.03
00:00:26|50863.62
00:00:27|50871.88
00:00:28|50873.54
00:00:29|50878.16
00:00:30|50878.16
00:00:31|50878.17
00:00:32|50888.32
00:00:33|50888.75
00:00:34|50888.74
00:00:35|50878.17
00:00:36|50867.13
00:00:37|50878.82
00:00:38|50878.82
00:00:39|50855.96
00:00:40|50855.18
00:00:41|50855.18
00:00:42|50855.18
00:00:43|50856.75
00:00:44|50851.19
00:00:45|50851.18
00:00:46|50851.18
00:00:47|50851.19
00:00:48|50851.19
00:00:49|50841.19
00:00:50|50842.74
00:00:51|50842.23
00:00:52|50842.23
00:00:53|50842.22
00:00:54|50842.22
00:00:55|50842.22
00:00:56|50841.21
00:00:57|50841.21
00:00:58|50841.21
00:00:59|50841.21
00:01:01|50840.01
00:01:02|50840.01
00:01:03|50836.81
00:01:04|50830.
00:01:05|50820.01
00:01:06|50810.42
00:01:07|50818.46
00:01:08|50818.46
00:01:10|50804.27
00:01:11|50804.27
00:01:13|50804.27
00:01:14|50804.27
00:01:15|50804.26
00:01:15|50804.27
00:01:18|50804.27
00:01:19|50818.04
00:01:19|50820.11
00:01:20|50820.11
00:01:21|50820.11
00:01:22|50820.11
00:01:24|50820.11
00:01:25|50820.11
00:01:26|50814.06
00:01:27|50820.12
00:01:28|50828.14
00:01:29|50828.14
00:01:30|50828.14
00:01:31|50831.84
00:01:32|50833.61
00:01:32|50833.62
00:01:34|50833.62
00:01:35|50833.62
00:01:36|50833.53
00:01:37|50828.15
00:01:38|50828.14
00:01:39|50828.14
00:01:39|50826.36
00:01:41|50826.36
00:01:42|50826.36
00:01:43|50828.62
00:01:44|50827.39
00:01:45|50827.39
00:01:46|50818.47
00:01:47|50818.47
00:01:48|50830.25
00:01:50|50836.53
00:01:51|50835.31
00:01:52|50826.34
00:01:53|50826.35
00:01:54|50826.34
00:01:55|50826.35
00:01:56|50826.35
00:01:57|50828.89
00:01:58|50828.89
00:01:59|50828.9
00:02:00|50828.9
00:02:01|50824.71
00:02:03|50821.68
00:02:05|50821.68
00:02:06|50821.67
00:02:07|50810.25
00:02:08|50810.25
00:02:09|50805.85
00:02:09|50805.85
00:02:11|50805.85
00:02:11|50805.84
00:02:13|50805.85
00:02:14|50805.85
00:02:14|50805.85
00:02:16|50805.84
00:02:17|50805.85
00:02:18|50805.85
00:02:18|50805.84
00:02:19|50805.84
00:02:21|50807.24
00:02:22|50829.99
00:02:22|50820.11
00:02:23|50826.38
00:02:25|50840.01
00:02:25|50859.99
00:02:27|50856.06
00:02:27|50854.58
00:02:28|50848.68
00:02:29|50845.45
00:02:31|50842.82
00:02:32|50833.62
00:02:32|50833.62
00:02:34|50833.62
00:02:34|50833.62
00:02:35|50827.75
00:02:37|50827.75
00:02:38|50827.75
00:02:39|50827.75
00:02:40|50834.15
00:02:40|50834.15
00:02:41|50834.15
00:02:43|50834.16
00:02:43|50834.16
00:02:44|50834.17
00:02:45|50834.16
00:02:47|50834.17
00:02:47|50834.17
00:02:48|50834.17
00:02:50|50834.17
00:02:50|50838.78
00:02:52|50838.78
00:02:52|50838.78
00:02:54|50842.8
00:02:55|50838.78
00:02:56|50834.16
00:02:56|50834.67
00:02:58|50847.73
00:02:58|50847.73
00:02:59|50847.73
00:03:01|50848.76
00:03:03|50834.28
00:03:04|50834.28
00:03:06|50834.28
00:03:08|50834.29
00:03:09|50840.27
00:03:10|50840.27
00:03:10|50840.28
00:03:12|50840.28
00:03:13|50840.28
00:03:14|50840.28
00:03:14|50840.27
00:03:16|50838.82
00:03:18|50838.82
00:03:19|50847.24
00:03:20|50847.23
00:03:20|50847.23
00:03:22|50847.23
00:03:23|50847.24
00:03:23|50838.83
00:03:24|50838.83
00:03:26|50842.32
00:03:26|50842.32
00:03:27|50842.3
00:03:29|50843.3
00:03:29|50858.99
00:03:30|50863.91
00:03:32|50868.24
00:03:32|50870.82
00:03:34|50860.
00:03:35|50857.46
00:03:36|50850.13
00:03:37|50850.12
00:03:38|50850.12
00:03:39|50850.13
00:03:39|50850.13
00:03:41|50854.3
00:03:43|50854.3
00:03:43|50855.28
00:03:44|50855.28
00:03:45|50855.28
00:03:46|50855.28
00:03:47|50855.28
00:03:48|50850.12
00:03:49|50851.66
00:03:50|50851.66
00:03:51|50851.66
00:03:52|50851.66
00:03:53|50851.13
00:03:54|50851.13
00:03:55|50851.13
00:03:56|50851.13
00:03:57|50851.14
00:03:58|50850.13
00:03:59|50842.01
00:04:00|50842.01
00:04:01|50842.01
00:04:03|50842.
00:04:05|50854.16
00:04:06|50860.23
00:04:07|50860.24
00:04:08|50860.24
00:04:10|50860.23
00:04:11|50860.23
00:04:12|50860.23
00:04:13|50855.61
00:04:14|50855.61
00:04:16|50855.61
00:04:16|50868.66
00:04:17|50877.77
00:04:18|50876.97
00:04:19|50883.94
00:04:20|50876.97
00:04:21|50876.98
00:04:22|50885.66
00:04:23|50866.5
00:04:24|50866.5
00:04:25|50866.5
00:04:26|50866.5
00:04:27|50874.46
00:04:28|50876.42
00:04:29|50872.01
00:04:30|50874.55
00:04:31|50873.75
00:04:32|50864.38
00:04:34|50863.55
00:04:34|50854.83
00:04:35|50850.38
00:04:36|50850.38
00:04:37|50840.67
00:04:39|50848.77
00:04:40|50842.06
00:04:41|50849.77
00:04:42|50842.69
00:04:43|50842.69
00:04:44|50842.69
00:04:45|50842.7
00:04:46|50844.59
00:04:47|50840.01
00:04:49|50840.01
00:04:50|50840.01
00:04:51|50840.
00:04:52|50840.01
00:04:53|50840.01
00:04:54|50847.38
00:04:55|50860.64
00:04:56|50860.65
00:04:57|50860.64
00:04:57|50859.78
00:04:58|50859.78
00:04:59|50859.78
00:05:01|50859.79
00:05:02|50850.25
00:05:02|50850.25
00:05:04|50850.25
00:05:06|50850.24
00:05:07|50847.03
00:05:08|50847.02
00:05:09|50844.88
00:05:10|50846.16
00:05:12|50848.86
00:05:14|50844.88
00:05:15|50847.27
00:05:16|50859.91
00:05:17|50861.67
00:05:18|50854.34
00:05:20|50854.34
00:05:22|50854.34
00:05:22|50844.88
00:05:24|50844.87
00:05:25|50844.87
00:05:26|50844.87
00:05:27|50844.87
00:05:27|50844.88
00:05:29|50844.88
00:05:30|50844.88
00:05:31|50840.01
00:05:32|50829.01
00:05:33|50829.01
00:05:34|50829.01
00:05:36|50829.84
00:05:36|50829.84
00:05:38|50834.4
00:05:39|50834.41
00:05:40|50834.41
00:05:41|50834.41
00:05:42|50834.41
00:05:43|50834.41
00:05:44|50834.41
00:05:45|50834.4
00:05:46|50829.01
00:05:47|50829.
00:05:48|50826.01
00:05:49|50826.01
00:05:51|50826.01
00:05:51|50826.01
00:05:52|50826.01
00:05:54|50826.
00:05:55|50826.
00:05:56|50826.
00:05:57|50826.
00:05:58|50826.
00:05:59|50826.67
00:06:00|50826.67
00:06:01|50826.67
00:06:02|50826.67
00:06:03|50826.67
00:06:04|50826.67
00:06:05|50826.67
00:06:06|50826.67
00:06:07|50834.4
00:06:08|50849.21
00:06:10|50849.21
00:06:11|50849.21
00:06:12|50849.21
00:06:13|50849.21
00:06:13|50849.21
00:06:15|50849.21
00:06:16|50849.21
00:06:16|50843.05
00:06:18|50838.54
00:06:19|50838.54
00:06:20|50838.54
00:06:22|50833.64
00:06:22|50833.64
00:06:24|50833.64
00:06:26|50826.67
00:06:27|50826.81
00:06:29|50826.8
00:06:30|50826.8
00:06:32|50826.8
00:06:32|50810.01
00:06:33|50810.01
00:06:35|50810.01
00:06:35|50810.01
00:06:37|50810.01
00:06:38|50810.
00:06:38|50810.
00:06:39|50810.
00:06:40|50818.45
00:06:42|50818.45
00:06:42|50818.45
00:06:44|50817.6
00:06:44|50818.46
00:06:46|50818.46
00:06:47|50818.46
00:06:48|50809.79
00:06:49|50809.79
00:06:50|50809.79
00:06:51|50815.17
00:06:52|50815.17
00:06:54|50821.77
00:06:54|50815.17
00:06:55|50815.17
00:06:56|50815.17
00:06:57|50815.17
00:06:58|50815.17
00:06:59|50812.94
00:07:00|50812.94
00:07:02|50810.01
00:07:03|50812.9
00:07:04|50812.9
00:07:05|50807.93
00:07:06|50817.96
00:07:07|50810.07
00:07:08|50810.07
00:07:09|50810.07
00:07:10|50810.07
00:07:11|50811.97
00:07:12|50807.91
00:07:14|50807.91
00:07:14|50810.01
00:07:15|50820.
00:07:16|50820.
00:07:17|50822.23
00:07:18|50822.23
00:07:19|50822.23
00:07:21|50829.63
00:07:23|50829.63
00:07:24|50829.63
00:07:26|50829.64
00:07:27|50829.63
00:07:28|50829.64
00:07:30|50830.
00:07:31|50829.99
00:07:32|50829.99
00:07:32|50829.99
00:07:33|50829.98
00:07:34|50829.97
00:07:35|50829.98
00:07:36|50829.98
00:07:38|50827.45
00:07:39|50825.86
00:07:40|50825.86
00:07:41|50811.
00:07:42|50810.01
00:07:43|50810.01
00:07:44|50810.01
00:07:45|50810.
00:07:46|50810.
00:07:47|50810.
00:07:49|50809.83
00:07:49|50809.83
00:07:50|50809.84
00:07:51|50809.83
00:07:52|50818.68
00:07:53|50818.68
00:07:54|50818.68
00:07:55|50818.68
00:07:56|50818.68
00:07:57|50818.68
00:07:58|50818.68
00:07:59|50812.43
00:08:00|50814.1
00:08:01|50829.87
00:08:02|50829.87
00:08:03|50829.87
00:08:04|50829.87
00:08:05|50817.67
00:08:06|50817.66
00:08:07|50817.67
00:08:08|50827.46
00:08:09|50827.46
00:08:10|50838.98
00:08:11|50838.99
00:08:12|50838.98
00:08:13|50838.98
00:08:14|50838.98
00:08:16|50838.98
00:08:16|50847.66
00:08:17|50847.66
00:08:18|50847.66
00:08:20|50846.66
00:08:21|50846.66
00:08:23|50843.92
00:08:24|50838.31
00:08:26|50841.88
00:08:27|50841.88
00:08:29|50841.89
00:08:31|50841.89
00:08:31|50840.88
00:08:32|50840.88
00:08:34|50840.
00:08:35|50840.
00:08:35|50840.
00:08:37|50840.01
00:08:38|50840.01
00:08:39|50840.01
00:08:40|50840.01
00:08:41|50840.01
00:08:42|50840.
00:08:43|50840.
00:08:44|50840.
00:08:45|50840.
00:08:47|50820.01
00:08:48|50820.01
00:08:48|50820.01
00:08:50|50820.01
00:08:51|50820.01
00:08:51|50820.01
00:08:53|50820.
00:08:54|50820.
00:08:55|50820.
00:08:55|50820.
00:08:57|50820.
00:08:58|50820.
00:08:58|50820.01
00:09:01|50820.
00:09:02|50820.
00:09:03|50819.62
00:09:04|50819.62
00:09:05|50819.63
00:09:06|50819.63
00:09:07|50819.63
00:09:09|50819.62
00:09:10|50819.63
00:09:11|50819.63
00:09:12|50827.7
00:09:13|50818.46
00:09:15|50825.14
00:09:15|50825.14
00:09:17|50825.14
00:09:18|50824.23
00:09:19|50824.23
00:09:20|50826.04
00:09:21|50828.6
00:09:22|50828.61
00:09:24|50828.61
00:09:25|50828.61
00:09:27|50828.61
00:09:28|50828.6
00:09:28|50828.6
00:09:30|50827.69
00:09:32|50824.31
00:09:33|50824.31
00:09:33|50820.
00:09:34|50819.62
00:09:35|50819.63
00:09:36|50819.63
00:09:37|50819.63
00:09:39|50819.63
00:09:40|50819.63
00:09:41|50818.46
00:09:42|50818.46
00:09:42|50816.87
00:09:44|50807.36
00:09:44|50807.36
00:09:46|50807.35
00:09:47|50816.95
00:09:47|50816.95
00:09:49|50816.96
00:09:49|50816.96
00:09:51|50819.46
00:09:53|50833.62
00:09:53|50838.67
00:09:54|50853.38
00:09:56|50853.38
00:09:57|50853.38
00:09:58|50853.38
00:10:00|50853.39
00:10:01|50853.38
00:10:02|50853.38
00:10:03|50853.38
00:10:04|50853.38
00:10:05|50840.11
00:10:06|50840.11
00:10:07|50835.41
00:10:08|50835.41
00:10:09|50846.4
00:10:10|50846.4
00:10:11|50846.4
00:10:12|50863.92
00:10:13|50877.17
00:10:14|50875.92
00:10:15|50875.92
00:10:16|50875.92
00:10:17|50875.92
00:10:18|50874.25
00:10:19|50874.25
00:10:20|50875.51
00:10:21|50875.51
00:10:22|50875.51
00:10:23|50852.46
00:10:25|50853.46
00:10:27|50853.46
00:10:28|50858.04
00:10:29|50858.04
00:10:30|50850.93
00:10:30|50850.93
00:10:31|50855.7
00:10:32|50861.23
00:10:33|50861.23
00:10:35|50856.97
00:10:36|50856.96
00:10:36|50856.97
00:10:38|50858.22
00:10:38|50867.21
00:10:40|50866.7
00:10:41|50867.96
00:10:41|50860.
00:10:42|50860.
00:10:44|50868.22
00:10:45|50868.22
00:10:46|50868.22
00:10:46|50868.22
00:10:47|50866.57
00:10:48|50865.31
00:10:49|50865.31
00:10:51|50865.31
00:10:52|50860.
00:10:52|50860.01
00:10:54|50860.
00:10:55|50860.
00:10:55|50860.
00:10:57|50860.42
00:10:57|50868.59
00:11:00|50868.6
00:11:00|50868.59
00:11:01|50863.52
00:11:02|50867.39
00:11:03|50867.4
00:11:04|50867.4
00:11:05|50867.4
00:11:06|50867.39
00:11:07|50867.39
00:11:08|50867.39
00:11:09|50862.56
00:11:11|50862.56
00:11:11|50860.02
00:11:12|50860.03
00:11:13|50860.02
00:11:14|50860.02
00:11:16|50860.02
00:11:16|50860.03
00:11:17|50860.02
00:11:18|50860.02
00:11:19|50860.02
00:11:20|50860.02
00:11:21|50860.02
00:11:22|50859.91
00:11:23|50850.
00:11:25|50850.
00:11:27|50850.
00:11:28|50850.
00:11:29|50850.
00:11:30|50850.01
00:11:31|50850.
00:11:32|50850.
00:11:34|50848.77
00:11:36|50848.78
00:11:36|50848.78
00:11:38|50846.83
00:11:39|50846.83
00:11:40|50846.83
00:11:41|50846.82
00:11:42|50845.39
00:11:43|50842.92
00:11:44|50842.92
00:11:45|50850.
00:11:46|50850.
00:11:47|50850.
00:11:48|50849.01
00:11:49|50849.01
00:11:50|50845.05
00:11:51|50845.05
00:11:53|50845.05
00:11:54|50846.06
00:11:55|50842.94
00:11:56|50851.58
00:11:57|50851.58
00:11:57|50851.58
00:11:59|50851.58
00:12:00|50851.58
00:12:01|50846.13
00:12:02|50846.13
00:12:03|50846.13
00:12:04|50846.13
00:12:05|50846.13
00:12:06|50846.13
00:12:07|50846.13
00:12:08|50842.21
00:12:09|50842.21
00:12:09|50840.48
00:12:12|50838.67
00:12:12|50838.67
00:12:13|50848.24
00:12:15|50848.24
00:12:16|50848.25
00:12:16|50848.25
00:12:17|50848.24
00:12:18|50848.24
00:12:19|50848.24
00:12:21|50848.25
00:12:21|50848.25
00:12:22|50848.25
00:12:23|50848.25
00:12:24|50848.25
00:12:27|50848.24
00:12:28|50845.34
00:12:29|50841.3
00:12:31|50841.3
00:12:32|50848.16
00:12:33|50848.16
00:12:34|50848.16
00:12:35|50848.16
00:12:37|50857.22
00:12:38|50857.23
00:12:39|50857.23
00:12:40|50857.23
00:12:41|50853.89
00:12:42|50853.89
00:12:43|50853.9
00:12:44|50853.9
00:12:44|50853.9
00:12:46|50853.9
00:12:47|50853.9
00:12:48|50851.48
00:12:49|50851.48
00:12:50|50851.49
00:12:51|50857.22
00:12:52|50857.22
00:12:53|50857.22
00:12:54|50857.23
00:12:55|50857.23
00:12:56|50857.23
00:12:57|50857.22
00:12:57|50857.23
00:12:59|50859.99
00:12:59|50866.99
00:13:01|50866.99
00:13:02|50866.66
00:13:03|50866.66
00:13:04|50866.67
00:13:05|50866.67
00:13:06|50866.66
00:13:07|50866.66
00:13:07|50867.
00:13:09|50869.43
00:13:10|50869.43
00:13:11|50869.43
00:13:12|50869.42
00:13:13|50869.42
00:13:14|50869.42
00:13:14|50869.42
00:13:15|50869.42
00:13:17|50869.42
00:13:18|50869.42
00:13:19|50869.42
00:13:20|50869.42
00:13:21|50869.43
00:13:22|50869.42
00:13:23|50869.42
00:13:24|50869.42
00:13:25|50869.42
00:13:26|50869.43
00:13:28|50869.42
00:13:30|50869.42
00:13:30|50870.
00:13:31|50870.
00:13:33|50870.
00:13:33|50870.
00:13:34|50870.
00:13:35|50875.
00:13:37|50874.99
00:13:38|50864.25
00:13:39|50864.25
00:13:41|50864.73
00:13:42|50864.73
00:13:42|50864.73
00:13:44|50864.73
00:13:45|50864.73
00:13:45|50872.7
00:13:47|50874.99
00:13:48|50874.99
00:13:49|50875.
00:13:50|50875.
00:13:51|50874.99
00:13:52|50874.99
00:13:53|50875.
00:13:54|50874.99
00:13:55|50874.99
00:13:56|50874.99
00:13:57|50874.99
00:13:58|50874.99
00:13:59|50874.99
00:14:00|50874.99
00:14:01|50874.99
00:14:02|50874.99
00:14:03|50874.98
00:14:04|50874.98
00:14:05|50874.98
00:14:06|50874.98
00:14:07|50874.98
00:14:08|50874.98
00:14:09|50874.98
00:14:10|50874.98
00:14:10|50874.98
00:14:12|50874.98
00:14:12|50874.98
00:14:14|50874.98
00:14:15|50874.99
00:14:16|50874.98
00:14:17|50874.98
00:14:17|50874.98
00:14:19|50874.98
00:14:20|50874.99
00:14:20|50874.98
00:14:22|50874.98
00:14:23|50874.98
00:14:24|50874.98
00:14:25|50874.98
00:14:25|50874.98
00:14:27|50874.98
00:14:29|50874.98
00:14:30|50874.99
00:14:30|50874.99
00:14:33|50874.99
00:14:34|50888.49
00:14:35|50890.
00:14:36|50890.96
00:14:38|50910.
00:14:39|50913.65
00:14:41|50913.66
00:14:41|50919.34
00:14:43|50920.
00:14:44|50940.
00:14:44|50949.99
00:14:46|50949.99
00:14:46|50965.26
00:14:48|50989.99
00:14:49|50996.08
00:14:51|50976.3
00:14:51|50965.99
00:14:52|50962.35
00:14:53|50962.35
00:14:54|50940.01
00:14:55|50932.74
00:14:57|50932.73
00:14:58|50932.74
00:14:59|50932.74
00:15:00|50932.74
00:15:02|50914.99
00:15:02|50923.08
00:15:04|50913.81
00:15:05|50909.45
00:15:06|50913.65
00:15:06|50900.01
00:15:08|50892.86
00:15:09|50888.64
00:15:09|50888.64
00:15:11|50895.2
00:15:11|50895.2
00:15:13|50900.55
00:15:14|50909.38
00:15:15|50917.14
00:15:16|50917.14
00:15:16|50917.14
00:15:18|50917.14
00:15:19|50917.13
00:15:20|50923.72
00:15:21|50923.72
00:15:22|50923.72
00:15:23|50915.11
00:15:24|50905.18
00:15:25|50905.18
00:15:26|50921.89
00:15:27|50921.83
00:15:28|50916.4
00:15:30|50916.4
00:15:31|50921.4
00:15:32|50921.41
00:15:33|50925.54
00:15:35|50921.5
00:15:36|50921.49
00:15:37|50917.14
00:15:38|50910.93
00:15:40|50910.93
00:15:42|50921.49
00:15:43|50924.85
00:15:44|50930.96
00:15:45|50930.96
00:15:46|50930.96
00:15:47|50930.95
00:15:49|50930.96
00:15:49|50934.51
00:15:50|50934.51
00:15:51|50934.52
00:15:52|50934.52
00:15:54|50934.51
00:15:55|50934.51
00:15:56|50934.52
00:15:57|50934.51
00:15:58|50934.52
00:15:59|50934.51
00:16:00|50934.51
00:16:01|50939.69
00:16:02|50936.26
00:16:03|50936.26
00:16:04|50939.69
00:16:05|50945.21
00:16:06|50946.44
00:16:07|50952.1
00:16:08|50952.09
00:16:09|50952.09
00:16:10|50934.53
00:16:11|50934.52
00:16:12|50930.01
00:16:14|50930.01
00:16:14|50933.01
00:16:15|50933.01
00:16:17|50933.01
00:16:18|50937.51
00:16:19|50937.51
00:16:20|50937.51
00:16:21|50937.51
00:16:23|50937.52
00:16:24|50937.52
00:16:24|50937.52
00:16:26|50939.75
00:16:27|50937.54
00:16:28|50937.54
00:16:28|50937.54
00:16:31|50937.54
00:16:33|50937.51
00:16:34|50936.04
00:16:35|50936.04
00:16:36|50936.05
00:16:37|50920.01
00:16:38|50920.01
00:16:40|50921.87
00:16:41|50921.87
00:16:42|50921.87
00:16:43|50921.87
00:16:44|50921.86
00:16:45|50928.88
00:16:46|50928.87
00:16:47|50928.87
00:16:47|50928.87
00:16:49|50928.87
00:16:50|50928.88
00:16:51|50931.76
00:16:52|50938.75
00:16:53|50938.76
00:16:54|50938.76
00:16:55|50938.76
00:16:55|50938.75
00:16:57|50938.76
00:16:58|50938.76
00:16:59|50938.75
00:17:00|50938.75
00:17:01|50938.75
00:17:01|50938.75
00:17:03|50937.86
00:17:04|50928.88
00:17:05|50927.99
00:17:06|50927.99
00:17:07|50921.96
00:17:08|50915.47
00:17:09|50917.77
00:17:10|50917.76
00:17:11|50917.77
00:17:12|50917.77
00:17:12|50917.77
00:17:14|50917.77
00:17:15|50917.76
00:17:16|50917.76
00:17:17|50917.76
00:17:17|50916.9
00:17:19|50921.64
00:17:20|50921.64
00:17:21|50914.18
00:17:22|50914.17
00:17:23|50911.78
00:17:24|50911.78
00:17:25|50911.77
00:17:26|50914.18
00:17:26|50914.18
00:17:28|50916.73
00:17:28|50916.73
00:17:30|50916.73
00:17:32|50916.73
00:17:34|50921.74
00:17:34|50921.74
00:17:35|50921.74
00:17:37|50921.74
00:17:37|50921.74
00:17:39|50921.75
00:17:40|50921.97
00:17:42|50921.97
00:17:43|50921.97
00:17:44|50921.97
00:17:44|50921.97
00:17:45|50921.98
00:17:47|50921.98
00:17:48|50921.99
00:17:49|50921.99
00:17:50|50922.
00:17:51|50922.
00:17:52|50922.
00:17:52|50922.
00:17:54|50921.99
00:17:55|50922.
00:17:56|50923.48
00:17:57|50923.48
00:17:58|50922.79
00:17:59|50922.09
00:18:00|50921.98
00:18:01|50921.99
00:18:01|50921.98
00:18:03|50910.93
00:18:04|50904.63
00:18:05|50900.
00:18:06|50900.
00:18:07|50892.86
00:18:08|50892.86
00:18:08|50898.14
00:18:10|50906.95
00:18:11|50906.94
00:18:13|50906.95
00:18:13|50906.95
00:18:14|50906.95
00:18:15|50906.95
00:18:16|50906.95
00:18:17|50906.95
00:18:19|50906.95
00:18:19|50906.95
00:18:20|50906.95
00:18:21|50907.12
00:18:22|50904.07
00:18:23|50904.07
00:18:24|50904.08
00:18:25|50906.24
00:18:27|50906.24
00:18:28|50906.24
00:18:28|50904.08
00:18:30|50896.91
00:18:31|50890.01
00:18:32|50890.01
00:18:34|50890.
00:18:35|50890.01
00:18:36|50888.03
00:18:36|50888.03
00:18:38|50888.03
00:18:39|50891.95
00:18:41|50891.95
00:18:42|50890.
00:18:43|50880.01
00:18:44|50880.01
00:18:45|50881.95
00:18:46|50881.95
00:18:47|50881.95
00:18:48|50881.95
00:18:49|50879.08
00:18:50|50873.23
00:18:51|50866.95
00:18:52|50866.92
00:18:53|50866.93
00:18:54|50866.93
00:18:55|50866.93
00:18:56|50866.93
00:18:57|50866.93
00:18:58|50876.34
00:18:59|50876.34
00:19:00|50880.
00:19:02|50870.72
00:19:03|50879.26
00:19:04|50875.9
00:19:05|50875.9
00:19:06|50875.04
00:19:06|50875.03
00:19:07|50873.41
00:19:09|50870.41
00:19:10|50870.4
00:19:11|50870.4
00:19:12|50880.
00:19:14|50874.56
00:19:14|50874.56
00:19:15|50874.56
00:19:16|50874.56
00:19:17|50874.56
00:19:19|50874.56
00:19:19|50873.18
00:19:21|50877.95
00:19:21|50876.98
00:19:22|50875.23
00:19:24|50875.22
00:19:25|50875.22
00:19:25|50868.25
00:19:26|50868.25
00:19:28|50874.67
00:19:28|50874.67
00:19:29|50874.66
00:19:31|50873.02
00:19:31|50877.34
00:19:34|50877.34
00:19:34|50873.01
00:19:35|50866.04
00:19:37|50866.1
00:19:38|50866.1
00:19:38|50866.1
00:19:40|50874.16
00:19:41|50874.15
00:19:42|50874.67
00:19:43|50874.67
00:19:44|50878.38
00:19:45|50882.33
00:19:46|50882.33
00:19:47|50882.33
00:19:48|50882.33
00:19:50|50882.34
00:19:50|50882.34
00:19:51|50883.32
00:19:52|50883.32
00:19:53|50880.
00:19:54|50880.
00:19:56|50860.01
00:19:57|50862.3
00:19:58|50862.29
00:19:59|50862.3
00:20:00|50864.6
00:20:01|50869.92
00:20:02|50883.91
00:20:03|50884.9
00:20:04|50884.89
00:20:05|50884.89
00:20:06|50884.89
00:20:07|50884.89
00:20:08|50885.88
00:20:09|50885.88
00:20:10|50890.
00:20:11|50890.
00:20:12|50890.
00:20:13|50890.
00:20:14|50890.
00:20:15|50890.
00:20:16|50890.
00:20:17|50890.
00:20:18|50891.
00:20:20|50889.97
00:20:21|50889.97
00:20:22|50889.97
00:20:23|50889.97
00:20:24|50889.97
00:20:25|50889.97
00:20:26|50886.62
00:20:27|50879.17
00:20:27|50879.17
00:20:28|50886.48
00:20:29|50889.96
00:20:31|50889.96
00:20:32|50889.96
00:20:33|50889.96
00:20:35|50889.96
00:20:35|50889.97
00:20:37|50889.97
00:20:38|50889.97
00:20:39|50893.74
00:20:40|50893.74
00:20:41|50893.74
00:20:42|50893.73
00:20:43|50893.73
00:20:44|50893.73
00:20:45|50885.58
00:20:46|50885.58
00:20:47|50885.57
00:20:48|50882.17
00:20:49|50882.17
00:20:50|50882.17
00:20:51|50882.17
00:20:52|50882.18
00:20:53|50882.18
00:20:54|50882.17
00:20:55|50882.18
00:20:56|50882.18
00:20:57|50882.18
00:20:58|50882.54
00:20:58|50882.54
00:21:00|50882.54
00:21:01|50889.16
00:21:02|50889.17
00:21:02|50889.17
00:21:04|50893.74
00:21:05|50893.74
00:21:06|50893.74
00:21:07|50893.73
00:21:08|50893.73
00:21:09|50893.74
00:21:09|50889.73
00:21:11|50888.92
00:21:11|50888.92
00:21:13|50888.92
00:21:14|50888.93
00:21:15|50890.02
00:21:16|50890.02
00:21:16|50882.17
00:21:18|50870.01
00:21:19|50874.9
00:21:20|50874.9
00:21:21|50874.9
00:21:22|50877.07
00:21:23|50877.07
00:21:24|50877.07
00:21:25|50883.58
00:21:26|50883.58
00:21:27|50883.58
00:21:27|50883.58
00:21:28|50883.58
00:21:29|50882.77
00:21:30|50880.19
00:21:32|50880.19
00:21:32|50880.18
00:21:34|50880.17
00:21:36|50880.17
00:21:38|50880.17
00:21:39|50880.17
00:21:40|50880.18
00:21:41|50880.17
00:21:42|50880.17
00:21:43|50880.17
00:21:44|50880.18
00:21:45|50880.18
00:21:46|50880.18
00:21:47|50880.17
00:21:48|50879.36
00:21:49|50877.74
00:21:51|50877.73
00:21:52|50877.73
00:21:53|50877.73
00:21:54|50877.73
00:21:54|50877.73
00:21:56|50877.73
00:21:57|50877.73
00:21:58|50877.74
00:21:59|50877.74
00:22:00|50877.74
00:22:01|50877.73
00:22:03|50879.54
00:22:04|50879.54
00:22:05|50879.54
00:22:05|50879.54
00:22:06|50879.54
00:22:07|50879.54
00:22:09|50879.54
00:22:09|50879.53
00:22:10|50879.53
00:22:11|50880.13
00:22:12|50880.14
00:22:14|50880.14
00:22:14|50880.13
00:22:15|50880.13
00:22:17|50880.13
00:22:17|50880.13
00:22:19|50880.13
00:22:19|50880.13
00:22:21|50880.18
00:22:22|50880.18
00:22:22|50900.2
00:22:24|50910.
00:22:25|50918.95
00:22:25|50918.95
00:22:27|50918.95
00:22:29|50918.95
00:22:30|50918.96
00:22:30|50918.96
00:22:31|50919.95
00:22:33|50907.77
00:22:33|50907.77
00:22:35|50907.77
00:22:35|50907.78
00:22:36|50910.56
00:22:39|50934.88
00:22:40|50922.68
00:22:42|50921.18
00:22:43|50926.83
00:22:44|50927.93
00:22:45|50927.93
00:22:46|50926.32
00:22:47|50922.02
00:22:48|50927.93
00:22:50|50927.94
00:22:50|50927.94
00:22:51|50927.94
00:22:53|50930.01
00:22:54|50930.01
00:22:54|50928.94
00:22:55|50927.93
00:22:57|50927.93
00:22:57|50922.01
00:22:59|50915.95
00:23:00|50914.24
00:23:00|50919.51
00:23:02|50922.98
00:23:02|50922.98
00:23:04|50926.54
00:23:04|50926.53
00:23:06|50926.53
00:23:07|50925.87
00:23:07|50924.66
00:23:08|50924.66
00:23:09|50925.79
00:23:11|50925.8
00:23:11|50925.79
00:23:13|50925.8
00:23:13|50925.8
00:23:14|50925.79
00:23:15|50925.8
00:23:17|50925.79
00:23:17|50925.79
00:23:19|50925.79
00:23:19|50925.79
00:23:21|50925.79
00:23:21|50925.79
00:23:22|50925.79
00:23:25|50925.79
00:23:25|50923.38
00:23:26|50921.48
00:23:27|50920.
00:23:29|50920.
00:23:31|50922.44
00:23:32|50922.44
00:23:33|50922.44
00:23:33|50922.44
00:23:35|50923.93
00:23:36|50923.94
00:23:38|50923.93
00:23:40|50923.93
00:23:41|50923.93
00:23:42|50923.93
00:23:43|50923.94
00:23:44|50923.94
00:23:46|50923.94
00:23:47|50923.93
00:23:48|50923.93
00:23:49|50923.93
00:23:50|50923.93
00:23:51|50923.93
00:23:52|50923.94
00:23:53|50924.17
00:23:54|50924.17
00:23:54|50925.78
00:23:56|50925.78
00:23:56|50924.18
00:23:57|50924.18
00:23:58|50924.19
00:23:59|50924.19
00:24:01|50924.19
00:24:01|50924.19
00:24:04|50924.18
00:24:04|50924.18
00:24:05|50941.99
00:24:06|50954.83
00:24:07|50954.84
00:24:08|50959.3
00:24:09|50944.1
00:24:10|50939.7
00:24:12|50939.7
00:24:12|50944.11
00:24:13|50948.46
00:24:14|50948.46
00:24:15|50945.2
00:24:16|50945.2
00:24:18|50945.2
00:24:18|50945.21
00:24:19|50945.21
00:24:20|50945.21
00:24:21|50950.02
00:24:22|50948.66
00:24:23|50948.66
00:24:24|50948.47
00:24:25|50950.17
00:24:26|50950.17
00:24:27|50950.17
00:24:28|50950.17
00:24:29|50950.17
00:24:30|50950.17
00:24:31|50933.
00:24:32|50933.01
00:24:34|50936.46
00:24:35|50933.02
00:24:36|50933.02
00:24:37|50933.01
00:24:39|50939.07
00:24:40|50944.05
00:24:42|50944.05
00:24:44|50943.29
00:24:44|50936.75
00:24:46|50932.11
00:24:47|50940.26
00:24:48|50940.27
00:24:49|50940.27
00:24:50|50940.27
00:24:51|50940.27
00:24:53|50942.12
00:24:54|50942.12
00:24:55|50942.12
00:24:55|50940.26
00:24:57|50934.03
00:24:58|50934.03
00:24:59|50934.3
00:25:00|50934.66
00:25:01|50934.66
00:25:02|50939.15
00:25:03|50939.15
00:25:04|50939.15
00:25:05|50939.15
00:25:05|50941.78
00:25:07|50941.78
00:25:09|50940.28
00:25:11|50939.43
00:25:11|50939.43
00:25:12|50940.28
00:25:13|50940.55
00:25:14|50939.43
00:25:15|50939.43
00:25:16|50939.43
00:25:17|50939.43
00:25:18|50939.43
00:25:19|50940.56
00:25:20|50940.56
00:25:21|50940.56
00:25:22|50940.56
00:25:23|50940.56
00:25:25|50940.56
00:25:25|50940.56
00:25:26|50940.56
00:25:27|50940.55
00:25:28|50940.56
00:25:29|50939.42
00:25:30|50939.42
00:25:31|50939.43
00:25:32|50939.42
00:25:33|50939.42
00:25:34|50939.42
00:25:35|50939.43
00:25:36|50939.43
00:25:37|50932.1
00:25:39|50922.61
00:25:41|50922.62
00:25:42|50922.62
00:25:43|50922.72
00:25:45|50926.3
00:25:46|50926.3
00:25:47|50926.3
00:25:48|50926.3
00:25:48|50926.3
00:25:49|50928.56
00:25:50|50928.55
00:25:52|50928.56
00:25:53|50928.56
00:25:54|50928.56
00:25:55|50927.84
00:25:56|50926.31
00:25:57|50926.3
00:25:58|50926.3
00:25:59|50926.3
00:26:00|50926.3
00:26:01|50925.49
00:26:02|50922.64
00:26:04|50936.34
00:26:05|50936.91
00:26:06|50938.5
00:26:07|50938.5
00:26:08|50938.5
00:26:09|50938.5
00:26:10|50938.5
00:26:11|50938.5
00:26:12|50939.51
00:26:12|50939.68
00:26:14|50939.68
00:26:15|50939.68
00:26:16|50940.54
00:26:16|50940.54
00:26:18|50940.54
00:26:19|50940.53
00:26:21|50940.53
00:26:22|50940.54
00:26:22|50940.54
00:26:24|50940.53
00:26:24|50940.54
00:26:25|50940.53
00:26:26|50940.53
00:26:28|50939.81
00:26:28|50939.69
00:26:29|50939.69
00:26:30|50939.69
00:26:31|50939.69
00:26:33|50940.43
00:26:33|50940.43
00:26:34|50940.43
00:26:35|50940.43
00:26:37|50939.8
00:26:37|50939.98
00:26:38|50939.98
00:26:41|50940.43
00:26:41|50940.54
00:26:43|50940.54
00:26:45|50940.54
00:26:46|50940.54
00:26:47|50940.54
00:26:49|50940.54
00:26:49|50940.54
00:26:51|50940.54
00:26:51|50940.54
00:26:53|50940.54
00:26:53|50940.54
00:26:55|50940.54
00:26:55|50940.54
00:26:57|50940.56
00:26:57|50940.56
00:26:58|50940.56
00:26:59|50940.56
00:27:00|50940.56
00:27:01|50940.55
00:27:03|50940.56
00:27:03|50935.48
00:27:04|50928.
00:27:05|50924.55
00:27:06|50924.55
00:27:08|50924.55
00:27:09|50924.54
00:27:10|50924.54
00:27:10|50924.54
00:27:11|50924.54
00:27:13|50924.54
00:27:14|50924.55
00:27:14|50924.55
00:27:15|50920.
00:27:16|50905.41
00:27:17|50905.41
00:27:18|50905.4
00:27:20|50902.32
00:27:20|50900.01
00:27:21|50900.
00:27:22|50894.23
00:27:24|50891.49
00:27:24|50891.49
00:27:25|50891.48
00:27:27|50891.49
00:27:27|50891.49
00:27:28|50891.49
00:27:29|50891.49
00:27:30|50893.04
00:27:31|50896.12
00:27:33|50897.16
00:27:33|50897.16
00:27:34|50903.71
00:27:35|50903.71
00:27:36|50903.71
00:27:37|50903.72
00:27:38|50903.72
00:27:39|50903.72
00:27:42|50903.71
00:27:43|50903.71
00:27:43|50905.41
00:27:44|50916.31
00:27:46|50916.31
00:27:47|50916.31
00:27:48|50923.64
00:27:49|50924.53
00:27:50|50924.54
00:27:51|50924.53
00:27:53|50924.53
00:27:54|50924.52
00:27:55|50924.52
00:27:56|50924.52
00:27:57|50924.52
00:27:58|50924.51
00:27:59|50911.54
00:28:00|50911.54
00:28:01|50911.54
00:28:02|50911.54
00:28:03|50915.55
00:28:04|50915.56
00:28:05|50915.56
00:28:06|50915.56
00:28:07|50921.45
00:28:09|50928.29
00:28:10|50928.29
00:28:11|50928.29
00:28:12|50928.28
00:28:13|50928.28
00:28:14|50930.
00:28:15|50930.
00:28:15|50935.71
00:28:16|50935.71
00:28:17|50935.71
00:28:20|50935.71
00:28:21|50935.71
00:28:21|50935.72
00:28:23|50935.71
00:28:23|50935.72
00:28:24|50921.2
00:28:25|50921.2
00:28:26|50921.2
00:28:27|50921.19
00:28:28|50921.19
00:28:29|50921.2
00:28:31|50921.4
00:28:32|50911.41
00:28:33|50911.41
00:28:34|50916.95
00:28:34|50916.95
00:28:35|50916.96
00:28:36|50916.96
00:28:37|50916.96
00:28:38|50920.81
00:28:39|50920.81
00:28:40|50920.81
00:28:43|50910.01
00:28:44|50904.47
00:28:45|50900.23
00:28:46|50904.45
00:28:47|50913.23
00:28:48|50920.78
00:28:49|50920.78
00:28:50|50920.78
00:28:51|50920.78
00:28:52|50920.79
00:28:54|50916.9
00:28:55|50916.9
00:28:55|50916.9
00:28:56|50916.9
00:28:57|50916.9
00:28:58|50916.89
00:28:59|50916.9
00:29:01|50916.9
00:29:02|50904.48
00:29:03|50904.48
00:29:03|50912.17
00:29:05|50916.52
00:29:06|50916.52
00:29:07|50916.53
00:29:07|50916.53
00:29:08|50916.52
00:29:09|50916.52
00:29:10|50916.52
00:29:12|50900.9
00:29:12|50895.73
00:29:13|50894.24
00:29:14|50894.24
00:29:16|50894.24
00:29:16|50907.25
00:29:18|50907.25
00:29:18|50894.85
00:29:19|50894.85
00:29:21|50885.49
00:29:22|50885.49
00:29:22|50885.49
00:29:23|50886.92
00:29:24|50885.51
00:29:26|50885.51
00:29:26|50885.51
00:29:27|50896.54
00:29:28|50891.57
00:29:29|50891.57
00:29:30|50891.57
00:29:31|50891.58
00:29:32|50891.58
00:29:34|50905.12
00:29:34|50907.49
00:29:35|50907.49
00:29:37|50906.26
00:29:37|50906.26
00:29:39|50906.26
00:29:39|50906.26
00:29:40|50906.26
00:29:42|50906.27
00:29:44|50891.63
00:29:45|50897.11
00:29:47|50897.12
00:29:48|50897.12
00:29:48|50897.11
00:29:51|50895.88
00:29:51|50895.88
00:29:54|50894.16
00:29:54|50894.16
00:29:56|50894.16
00:29:57|50894.16
00:29:58|50894.16
00:29:59|50894.16
00:30:00|50894.16
00:30:01|50894.17
00:30:02|50894.17
00:30:03|50894.17
00:30:04|50894.17
00:30:06|50894.16
00:30:06|50906.17
00:30:08|50912.75
00:30:09|50913.98
00:30:10|50913.98
00:30:11|50913.98
00:30:12|50913.98
00:30:13|50913.98
00:30:13|50913.98
00:30:14|50913.99
00:30:16|50904.33
00:30:17|50904.33
00:30:18|50904.33
00:30:19|50901.48
00:30:20|50896.54
00:30:21|50896.54
00:30:22|50896.54
00:30:23|50896.54
00:30:24|50896.54
00:30:25|50896.54
00:30:26|50896.54
00:30:27|50896.54
00:30:27|50896.54
00:30:28|50896.54
00:30:30|50896.54
00:30:30|50896.53
00:30:32|50890.92
00:30:33|50877.08
00:30:33|50877.08
00:30:34|50877.08
00:30:36|50877.08
00:30:37|50872.25
00:30:37|50868.05
00:30:39|50864.19
00:30:40|50863.93
00:30:41|50861.56
00:30:42|50861.56
00:30:43|50865.18
00:30:45|50862.74
00:30:47|50868.72
00:30:48|50868.72
00:30:49|50868.72
00:30:50|50868.72
00:30:51|50868.72
00:30:52|50868.71
00:30:53|50868.71
00:30:54|50869.72
00:30:55|50869.72
00:30:56|50869.72
00:30:58|50869.72
00:30:59|50879.08
00:31:00|50879.07
00:31:01|50879.08
00:31:02|50871.47
00:31:03|50869.99
00:31:04|50878.47
00:31:05|50878.47
00:31:06|50878.46
00:31:07|50878.47
00:31:08|50879.21
00:31:09|50888.43
00:31:10|50888.44
00:31:10|50894.22
00:31:11|50894.22
00:31:12|50894.22
00:31:14|50894.22
00:31:15|50894.22
00:31:15|50888.38
00:31:17|50888.43
00:31:17|50888.43
00:31:19|50888.43
00:31:20|50888.43
00:31:21|50888.43
00:31:22|50888.43
00:31:23|50888.43
00:31:24|50888.43
00:31:25|50888.43
00:31:26|50888.43
00:31:27|50888.43
00:31:28|50888.43
00:31:28|50888.43
00:31:30|50888.43
00:31:31|50888.43
00:31:32|50889.74
00:31:33|50889.74
00:31:33|50889.74
00:31:34|50889.8
00:31:36|50890.
00:31:37|50896.74
00:31:38|50916.62
00:31:39|50916.62
00:31:40|50916.62
00:31:40|50916.61
00:31:42|50916.61
00:31:43|50916.61
00:31:45|50916.61
00:31:46|50907.1
00:31:47|50913.54
00:31:48|50913.54
00:31:48|50912.05
00:31:51|50912.05
00:31:52|50912.06
00:31:53|50907.11
00:31:54|50907.11
00:31:55|50907.1
00:31:56|50907.11
00:31:57|50907.11
00:31:58|50907.11
00:31:59|50907.1
00:32:00|50907.1
00:32:01|50907.1
00:32:02|50895.74
00:32:03|50895.73
00:32:05|50895.73
00:32:06|50895.74
00:32:06|50883.05
00:32:07|50888.2
00:32:08|50891.92
00:32:09|50891.92
00:32:10|50903.88
00:32:11|50911.65
00:32:13|50911.65
00:32:13|50910.11
00:32:14|50910.11
00:32:15|50910.12
00:32:16|50910.12
00:32:18|50894.29
00:32:18|50894.29
00:32:19|50899.78
00:32:20|50904.11
00:32:21|50904.12
00:32:23|50912.04
00:32:23|50912.05
00:32:24|50912.05
00:32:25|50912.05
00:32:26|50908.93
00:32:27|50908.93
00:32:28|50908.93
00:32:30|50908.93
00:32:30|50908.93
00:32:32|50906.1
00:32:33|50908.92
00:32:34|50908.92
00:32:35|50908.92
00:32:36|50908.92
00:32:37|50910.17
00:32:38|50911.85
00:32:39|50910.16
00:32:40|50910.17
00:32:41|50910.17
00:32:42|50910.17
00:32:43|50910.16
00:32:44|50910.16
00:32:45|50910.17
00:32:47|50908.91
00:32:49|50908.92
00:32:50|50908.92
00:32:51|50908.92
00:32:53|50908.92
00:32:53|50910.
00:32:55|50909.9
00:32:55|50909.9
00:32:57|50908.91
00:32:57|50908.92
00:32:58|50908.92
00:32:59|50908.92
00:33:00|50908.92
00:33:03|50910.
00:33:03|50912.05
00:33:05|50914.59
00:33:05|50911.
00:33:06|50911.
00:33:07|50914.02
00:33:09|50914.03
00:33:10|50916.55
00:33:11|50916.55
00:33:12|50916.55
00:33:13|50916.55
00:33:14|50916.55
00:33:15|50917.8
00:33:16|50930.96
00:33:17|50939.08
00:33:18|50939.09
00:33:19|50939.09
00:33:20|50939.09
00:33:21|50935.77
00:33:22|50934.96
00:33:23|50927.05
00:33:24|50922.83
00:33:25|50922.83
00:33:26|50922.83
00:33:27|50916.55
00:33:28|50916.55
00:33:29|50930.09
00:33:30|50930.1
00:33:31|50930.6
00:33:32|50930.6
00:33:33|50930.6
00:33:34|50930.59
00:33:35|50930.59
00:33:36|50930.59
00:33:37|50930.59
00:33:39|50930.1
00:33:39|50930.11
00:33:40|50930.26
00:33:41|50930.26
00:33:42|50930.26
00:33:43|50930.27
00:33:44|50930.27
00:33:45|50930.26
00:33:47|50928.93
00:33:49|50923.95
00:33:50|50923.95
00:33:51|50923.95
00:33:52|50923.95
00:33:53|50923.95
00:33:54|50923.94
00:33:55|50923.94
00:33:56|50923.94
00:33:57|50923.94
00:33:58|50922.78
00:33:59|50922.78
00:34:00|50922.78
00:34:01|50922.78
00:34:02|50921.84
00:34:04|50921.84
00:34:04|50921.93
00:34:06|50921.93
00:34:07|50921.93
00:34:08|50920.01
00:34:09|50920.01
00:34:10|50920.01
00:34:11|50920.01
00:34:12|50920.01
00:34:13|50921.97
00:34:14|50921.97
00:34:15|50921.96
00:34:16|50920.8
00:34:17|50920.8
00:34:18|50920.81
00:34:19|50920.81
00:34:20|50920.8
00:34:21|50914.16
00:34:22|50914.16
00:34:23|50904.12
00:34:25|50904.12
00:34:26|50904.12
00:34:27|50904.11
00:34:28|50906.48
00:34:29|50906.48
00:34:29|50906.48
00:34:31|50906.48
00:34:32|50906.48
00:34:32|50906.48
00:34:33|50906.48
00:34:35|50906.48
00:34:36|50906.48
00:34:37|50907.54
00:34:38|50908.83
00:34:39|50908.83
00:34:40|50908.84
00:34:41|50908.83
00:34:42|50908.83
00:34:43|50908.83
00:34:44|50908.83
00:34:44|50908.84
00:34:46|50908.83
00:34:47|50908.83
00:34:49|50908.83
00:34:51|50908.83
00:34:52|50908.83
00:34:53|50908.83
00:34:54|50908.83
00:34:55|50908.83
00:34:56|50901.61
00:34:57|50901.61
00:34:58|50901.61
00:34:59|50901.61
00:35:00|50901.61
00:35:01|50901.61
00:35:02|50902.84
00:35:03|50902.84
00:35:04|50902.84
00:35:05|50902.84
00:35:06|50902.84
00:35:07|50902.84
00:35:08|50902.84
00:35:09|50902.83
00:35:10|50902.84
00:35:11|50902.84
00:35:12|50902.84
00:35:13|50895.72
00:35:14|50887.81
00:35:15|50887.8
00:35:16|50887.8
00:35:17|50887.8
00:35:18|50887.8
00:35:19|50887.81
00:35:20|50887.81
00:35:21|50887.81
00:35:22|50887.81
00:35:23|50887.81
00:35:24|50887.81
00:35:25|50887.81
00:35:26|50893.54
00:35:27|50893.54
00:35:28|50893.54
00:35:29|50893.54
00:35:30|50893.54
00:35:31|50893.54
00:35:32|50893.54
00:35:33|50893.54
00:35:34|50893.54
00:35:35|50893.54
00:35:36|50893.54
00:35:37|50893.54
00:35:38|50893.54
00:35:39|50893.54
00:35:40|50880.01
00:35:41|50880.
00:35:42|50880.
00:35:43|50871.25
00:35:44|50871.29
00:35:45|50871.29
00:35:46|50871.29
00:35:47|50873.07
00:35:48|50878.28
00:35:50|50884.17
00:35:51|50885.19
00:35:52|50885.19
00:35:54|50877.11
00:35:54|50877.11
00:35:56|50877.11
00:35:58|50874.54
00:35:58|50870.73
00:36:00|50870.73
00:36:01|50870.01
00:36:02|50862.83
00:36:03|50862.75
00:36:04|50862.75
00:36:05|50862.74
00:36:06|50862.75
00:36:06|50865.38
00:36:07|50865.39
00:36:09|50865.39
00:36:10|50865.39
00:36:10|50868.38
00:36:12|50868.38
00:36:13|50865.39
00:36:14|50860.02
00:36:15|50860.02
00:36:15|50860.02
00:36:16|50860.02
00:36:17|50860.02
00:36:19|50860.02
00:36:20|50860.02
00:36:21|50860.02
00:36:21|50860.01
00:36:22|50860.02
00:36:23|50860.01
00:36:25|50860.02
00:36:25|50860.02
00:36:26|50860.02
00:36:28|50855.54
00:36:29|50850.01
00:36:29|50850.01
00:36:30|50841.31
00:36:31|50841.3
00:36:33|50834.8
00:36:33|50834.8
00:36:35|50834.8
00:36:35|50834.79
00:36:37|50834.79
00:36:37|50838.37
00:36:38|50837.34
00:36:40|50847.53
00:36:40|50847.53
00:36:41|50847.53
00:36:42|50847.53
00:36:43|50846.82
00:36:44|50832.87
00:36:46|50832.87
00:36:46|50832.87
00:36:47|50832.87
00:36:48|50834.47
00:36:49|50834.47
00:36:52|50836.09
00:36:53|50836.09
00:36:54|50847.51
00:36:55|50847.51
00:36:56|50847.51
00:36:57|50847.51
00:36:58|50847.51
00:36:59|50848.87
00:37:00|50854.91
00:37:01|50854.91
00:37:03|50854.91
00:37:04|50854.91
00:37:05|50854.91
00:37:06|50854.91
00:37:07|50854.91
00:37:07|50843.93
00:37:09|50833.62
00:37:10|50833.63
00:37:11|50823.47
00:37:12|50834.33
00:37:13|50836.23
00:37:14|50836.23
00:37:15|50836.23
00:37:16|50836.23
00:37:16|50836.23
00:37:18|50836.22
00:37:19|50835.39
00:37:20|50832.05
00:37:21|50829.03
00:37:22|50829.03
00:37:23|50829.04
00:37:24|50829.04
00:37:25|50829.04
00:37:26|50829.09
00:37:27|50829.09
00:37:28|50828.18
00:37:29|50828.18
00:37:30|50828.18
00:37:31|50824.78
00:37:32|50804.65
00:37:33|50788.54
00:37:34|50788.54
00:37:35|50780.49
00:37:36|50783.53
00:37:37|50780.8
00:37:38|50787.86
00:37:39|50787.85
00:37:40|50800.86
00:37:41|50798.58
00:37:42|50797.15
00:37:43|50797.15
00:37:44|50797.15
00:37:45|50794.09
00:37:46|50794.09
00:37:47|50794.09
00:37:48|50798.62
00:37:49|50794.09
00:37:50|50794.08
00:37:52|50794.08
00:37:53|50794.08
00:37:54|50790.31
00:37:55|50806.39
00:37:56|50806.39
00:37:57|50801.35
00:37:58|50799.34
00:38:00|50791.26
00:38:01|50791.25
00:38:02|50791.25
00:38:03|50789.12
00:38:03|50791.25
00:38:05|50791.25
00:38:06|50791.25
00:38:07|50791.07
00:38:08|50791.07
00:38:09|50791.07
00:38:10|50791.07
00:38:11|50791.07
00:38:12|50791.07
00:38:13|50788.55
00:38:14|50721.84
00:38:15|50738.88
00:38:16|50732.1
00:38:17|50732.1
00:38:18|50732.1
00:38:19|50720.46
00:38:20|50710.4
00:38:21|50710.4
00:38:22|50710.4
00:38:23|50710.4
00:38:24|50720.46
00:38:26|50725.29
00:38:27|50749.2
00:38:27|50739.23
00:38:29|50739.22
00:38:30|50747.55
00:38:31|50737.52
00:38:32|50737.52
00:38:32|50739.01
00:38:34|50729.05
00:38:35|50741.25
00:38:36|50727.55
00:38:37|50724.78
00:38:38|50724.78
00:38:39|50730.8
00:38:39|50730.8
00:38:41|50730.8
00:38:41|50732.76
00:38:43|50730.86
00:38:44|50726.49
00:38:45|50726.49
00:38:46|50726.49
00:38:47|50726.49
00:38:48|50726.49
00:38:49|50721.7
00:38:50|50721.7
00:38:51|50723.28
00:38:53|50725.46
00:38:54|50725.46
00:38:56|50726.17
00:38:58|50726.17
00:38:58|50729.28
00:38:59|50729.28
00:39:00|50730.
00:39:02|50722.69
00:39:02|50740.
00:39:04|50746.36
00:39:05|50746.36
00:39:06|50746.37
00:39:07|50746.37
00:39:08|50742.87
00:39:09|50742.87
00:39:10|50742.86
00:39:11|50738.73
00:39:12|50738.73
00:39:13|50738.72
00:39:14|50738.72
00:39:15|50738.72
00:39:17|50738.72
00:39:18|50742.16
00:39:19|50742.16
00:39:20|50749.21
00:39:21|50749.21
00:39:22|50750.
00:39:23|50750.
00:39:24|50742.89
00:39:25|50749.99
00:39:26|50746.5
00:39:27|50746.5
00:39:28|50746.5
00:39:29|50742.88
00:39:30|50742.88
00:39:31|50742.88
00:39:32|50742.88
00:39:33|50746.36
00:39:34|50746.36
00:39:35|50746.36
00:39:36|50745.41
00:39:37|50745.41
00:39:38|50757.83
00:39:39|50757.83
00:39:40|50757.84
00:39:41|50757.84
00:39:42|50759.99
00:39:43|50759.99
00:39:44|50759.99
00:39:45|50759.99
00:39:46|50757.84
00:39:47|50750.51
00:39:48|50750.51
00:39:49|50750.51
00:39:50|50750.51
00:39:51|50750.51
00:39:52|50750.52
00:39:54|50750.52
00:39:56|50750.56
00:39:57|50757.82
00:39:58|50757.82
00:39:59|50757.82
00:40:00|50746.6
00:40:01|50746.59
00:40:02|50742.9
00:40:03|50742.7
00:40:04|50742.18
00:40:05|50742.18
00:40:06|50742.18
00:40:07|50742.18
00:40:09|50666.76
00:40:09|50666.5
00:40:10|50674.07
00:40:12|50674.07
00:40:14|50662.62
00:40:14|50670.23
00:40:15|50676.29
00:40:16|50681.26
00:40:17|50681.26
00:40:18|50671.9
00:40:19|50668.08
00:40:20|50668.08
00:40:21|50668.09
00:40:22|50664.29
00:40:24|50671.48
00:40:24|50671.48
00:40:25|50663.22
00:40:26|50668.84
00:40:27|50671.79
00:40:28|50672.91
00:40:29|50672.9
00:40:30|50678.17
00:40:31|50678.17
00:40:32|50674.36
00:40:33|50671.51
00:40:34|50667.71
00:40:36|50667.71
00:40:36|50665.12
00:40:37|50671.16
00:40:38|50671.12
00:40:39|50670.98
00:40:40|50671.1
00:40:41|50670.71
00:40:42|50670.71
00:40:43|50667.29
00:40:44|50667.29
00:40:45|50665.56
00:40:46|50671.11
00:40:47|50675.45
00:40:48|50670.7
00:40:49|50667.14
00:40:50|50667.14
00:40:51|50667.14
00:40:52|50667.15
00:40:53|50667.15
00:40:55|50667.69
00:40:56|50669.71
00:40:58|50675.43
00:40:58|50675.43
00:41:00|50678.05
00:41:01|50678.06
00:41:01|50678.06
00:41:03|50678.05
00:41:04|50678.05
00:41:05|50682.09
00:41:05|50682.09
00:41:07|50684.5
00:41:07|50684.5
00:41:09|50684.5
00:41:10|50684.5
00:41:11|50683.58
00:41:12|50678.06
00:41:13|50666.93
00:41:14|50663.24
00:41:15|50663.24
00:41:16|50667.7
00:41:17|50667.7
00:41:18|50667.7
00:41:19|50664.45
00:41:20|50654.08
00:41:21|50646.16
00:41:22|50644.71
00:41:22|50644.72
00:41:25|50643.6
00:41:26|50643.34
00:41:26|50648.98
00:41:28|50648.97
00:41:29|50628.5
00:41:30|50656.95
00:41:30|50646.77
00:41:32|50628.5
00:41:33|50636.54
00:41:33|50644.8
00:41:34|50647.41
00:41:35|50647.41
00:41:37|50646.63
00:41:38|50651.77
00:41:39|50646.45
00:41:40|50667.7
00:41:40|50661.42
00:41:41|50658.28
00:41:43|50658.28
00:41:44|50656.73
00:41:45|50655.94
00:41:46|50643.6
00:41:46|50644.02
00:41:48|50644.02
00:41:49|50644.02
00:41:50|50649.26
00:41:51|50654.99
00:41:52|50662.11
00:41:52|50655.55
00:41:53|50662.11
00:41:56|50659.23
00:41:58|50659.24
00:41:59|50659.24
00:42:00|50659.23
00:42:02|50659.24
00:42:03|50659.23
00:42:04|50659.23
00:42:05|50659.24
00:42:06|50649.25
00:42:07|50644.02
00:42:08|50644.02
00:42:09|50644.02
00:42:10|50644.02
00:42:11|50644.02
00:42:12|50662.98
00:42:13|50663.21
00:42:14|50663.22
00:42:15|50663.21
00:42:16|50671.52
00:42:17|50674.11
00:42:18|50674.11
00:42:19|50662.54
00:42:20|50662.54
00:42:21|50662.03
00:42:22|50662.03
00:42:23|50641.69
00:42:24|50643.93
00:42:25|50628.51
00:42:26|50628.52
00:42:27|50633.39
00:42:28|50633.39
00:42:29|50623.15
00:42:30|50617.93
00:42:31|50617.94
00:42:32|50634.38
00:42:33|50634.38
00:42:34|50636.62
00:42:35|50635.08
00:42:36|50635.08
00:42:37|50636.77
00:42:38|50638.9
00:42:39|50638.89
00:42:40|50634.38
00:42:41|50634.38
00:42:42|50634.37
00:42:43|50638.14
00:42:44|50634.37
00:42:45|50637.86
00:42:46|50637.74
00:42:47|50638.89
00:42:48|50637.35
00:42:49|50621.47
00:42:50|50621.
00:42:51|50625.9
00:42:52|50626.52
00:42:53|50626.52
00:42:54|50626.52
00:42:55|50626.52
00:42:57|50618.02
00:42:58|50624.17
00:43:00|50622.97
00:43:01|50622.96
00:43:03|50622.96
00:43:03|50618.61
00:43:04|50618.23
00:43:06|50618.68
00:43:06|50621.57
00:43:08|50621.56
00:43:08|50626.52
00:43:10|50626.52
00:43:11|50621.61
00:43:11|50629.5
00:43:13|50629.5
00:43:14|50629.5
00:43:14|50639.6
00:43:16|50643.21
00:43:18|50654.08
00:43:18|50666.92
00:43:19|50668.55
00:43:20|50670.37
00:43:21|50674.2
00:43:22|50675.74
00:43:23|50675.74
00:43:24|50671.83
00:43:25|50675.67
00:43:26|50675.67
00:43:27|50675.67
00:43:28|50675.68
00:43:29|50675.75
00:43:30|50680.11
00:43:31|50680.11
00:43:33|50680.12
00:43:34|50688.36
00:43:35|50691.7
00:43:36|50694.31
00:43:37|50700.
00:43:38|50700.77
00:43:39|50700.76
00:43:40|50700.77
00:43:41|50700.76
00:43:42|50700.76
00:43:43|50689.01
00:43:44|50689.01
00:43:45|50689.03
00:43:46|50693.61
00:43:47|50692.11
00:43:48|50676.65
00:43:49|50677.97
00:43:50|50679.23
00:43:51|50679.24
00:43:52|50687.33
00:43:53|50687.33
00:43:54|50670.01
00:43:55|50670.
00:43:56|50677.44
00:43:58|50682.97
00:44:00|50682.97
00:44:02|50682.97
00:44:03|50672.23
00:44:04|50654.08
00:44:05|50654.08
00:44:06|50654.08
00:44:07|50655.59
00:44:08|50657.09
00:44:10|50657.08
00:44:10|50657.09
00:44:11|50651.78
00:44:13|50650.01
00:44:14|50667.6
00:44:16|50672.7
00:44:16|50672.97
00:44:17|50675.55
00:44:18|50675.55
00:44:19|50639.99
00:44:20|50643.41
00:44:22|50644.29
00:44:23|50641.69
00:44:24|50641.7
00:44:24|50641.7
00:44:25|50623.32
00:44:27|50623.83
00:44:27|50623.83
00:44:28|50623.83
00:44:29|50623.83
00:44:32|50630.4
00:44:32|50630.4
00:44:33|50630.4
00:44:34|50630.4
00:44:35|50631.9
00:44:36|50631.9
00:44:37|50629.31
00:44:38|50629.31
00:44:39|50631.66
00:44:40|50631.65
00:44:41|50631.48
00:44:42|50641.
00:44:43|50641.01
00:44:44|50662.6
00:44:45|50664.43
00:44:46|50664.43
00:44:47|50664.44
00:44:48|50654.86
00:44:49|50662.6
00:44:50|50663.05
00:44:51|50664.43
00:44:52|50666.91
00:44:53|50666.91
00:44:54|50666.91
00:44:55|50666.91
00:44:56|50651.83
00:44:58|50653.84
00:45:00|50653.84
00:45:01|50653.85
00:45:03|50633.02
00:45:05|50631.91
00:45:05|50631.9
00:45:06|50631.91
00:45:08|50647.77
00:45:09|50647.77
00:45:10|50647.78
00:45:11|50651.76
00:45:12|50656.83
00:45:13|50656.82
00:45:14|50643.58
00:45:14|50643.58
00:45:15|50643.58
00:45:17|50652.66
00:45:18|50630.
00:45:18|50630.
00:45:21|50636.81
00:45:21|50649.56
00:45:23|50650.77
00:45:23|50650.77
00:45:24|50650.77
00:45:25|50649.59
00:45:26|50634.98
00:45:28|50634.5
00:45:28|50634.5
00:45:30|50634.5
00:45:31|50634.5
00:45:31|50638.21
00:45:33|50638.21
00:45:33|50638.21
00:45:34|50638.21
00:45:35|50638.21
00:45:37|50638.21
00:45:38|50640.48
00:45:38|50640.48
00:45:39|50640.48
00:45:40|50640.91
00:45:41|50640.91
00:45:42|50640.91
00:45:43|50633.93
00:45:45|50635.86
00:45:46|50630.
00:45:46|50640.92
00:45:47|50642.
00:45:49|50642.02
00:45:49|50642.01
00:45:51|50642.02
00:45:51|50642.02
00:45:53|50647.49
00:45:53|50647.49
00:45:54|50647.49
00:45:56|50647.5
00:45:57|50647.5
00:45:58|50649.24
00:46:00|50673.67
00:46:02|50661.42
00:46:02|50661.42
00:46:04|50676.78
00:46:06|50680.
00:46:07|50682.97
00:46:08|50686.37
00:46:09|50687.59
00:46:09|50678.99
00:46:12|50678.99
00:46:12|50680.5
00:46:14|50678.76
00:46:14|50678.76
00:46:15|50678.76
00:46:16|50678.76
00:46:17|50678.76
00:46:18|50680.2
00:46:19|50680.2
00:46:21|50680.2
00:46:22|50680.2
00:46:23|50680.2
00:46:24|50680.2
00:46:24|50680.9
00:46:26|50688.37
00:46:26|50688.37
00:46:28|50688.38
00:46:28|50688.38
00:46:29|50688.05
00:46:30|50688.05
00:46:32|50688.05
00:46:32|50688.37
00:46:34|50688.37
00:46:34|50688.38
00:46:35|50688.37
00:46:37|50688.37
00:46:37|50688.38
00:46:39|50697.24
00:46:39|50727.89
00:46:42|50733.29
00:46:42|50727.9
00:46:43|50728.04
00:46:44|50739.99
00:46:45|50727.91
00:46:46|50727.91
00:46:47|50727.91
00:46:48|50727.92
00:46:49|50742.7
00:46:50|50740.57
00:46:51|50740.57
00:46:52|50740.56
00:46:53|50740.57
00:46:54|50740.56
00:46:55|50740.57
00:46:56|50740.57
00:46:57|50740.56
00:46:58|50740.56
00:47:00|50740.56
00:47:02|50740.56
00:47:03|50740.56
00:47:04|50740.56
00:47:06|50740.57
00:47:07|50740.55
00:47:09|50733.44
00:47:10|50733.44
00:47:11|50733.44
00:47:12|50727.91
00:47:13|50720.25
00:47:14|50720.25
00:47:15|50720.25
00:47:16|50720.25
00:47:17|50720.25
00:47:18|50720.25
00:47:19|50720.25
00:47:20|50720.25
00:47:21|50722.78
00:47:23|50720.25
00:47:23|50713.63
00:47:24|50713.63
00:47:25|50713.63
00:47:26|50713.63
00:47:27|50719.75
00:47:28|50715.47
00:47:29|50715.47
00:47:30|50715.47
00:47:31|50715.48
00:47:32|50715.47
00:47:33|50715.47
00:47:34|50715.48
00:47:35|50715.47
00:47:36|50715.47
00:47:37|50715.47
00:47:38|50715.48
00:47:39|50715.47
00:47:40|50685.89
00:47:41|50685.32
00:47:42|50673.39
00:47:43|50673.4
00:47:45|50681.15
00:47:46|50691.41
00:47:47|50691.41
00:47:48|50679.05
00:47:49|50679.05
00:47:50|50679.06
00:47:51|50687.11
00:47:52|50687.11
00:47:53|50686.94
00:47:54|50686.94
00:47:55|50686.94
00:47:56|50679.74
00:47:57|50679.74
00:47:58|50679.74
00:47:59|50679.74
00:48:00|50679.74
00:48:02|50676.49
00:48:03|50680.54
00:48:04|50680.54
00:48:05|50685.34
00:48:07|50690.
00:48:08|50704.09
00:48:09|50694.33
00:48:10|50691.09
00:48:11|50691.09
00:48:12|50691.09
00:48:13|50687.81
00:48:14|50685.1
00:48:15|50685.1
00:48:16|50685.1
00:48:17|50685.1
00:48:18|50687.33
00:48:19|50687.33
00:48:20|50687.33
00:48:21|50687.33
00:48:22|50687.33
00:48:23|50688.83
00:48:24|50688.82
00:48:25|50688.82
00:48:26|50688.82
00:48:27|50691.98
00:48:28|50698.52
00:48:29|50698.52
00:48:30|50698.52
00:48:31|50698.52
00:48:32|50702.91
00:48:33|50702.91
00:48:34|50702.91
00:48:35|50702.91
00:48:36|50702.91
00:48:37|50712.35
00:48:38|50712.39
00:48:39|50712.39
00:48:40|50712.39
00:48:41|50702.94
00:48:42|50702.94
00:48:43|50702.94
00:48:44|50705.62
00:48:45|50705.62
00:48:46|50705.62
00:48:47|50705.62
00:48:48|50705.61
00:48:49|50705.62
00:48:50|50705.63
00:48:51|50705.63
00:48:53|50708.88
00:48:53|50708.88
00:48:54|50708.94
00:48:55|50708.94
00:48:56|50708.94
00:48:57|50708.94
00:48:58|50708.94
00:48:59|50708.94
00:49:00|50708.94
00:49:02|50708.94
00:49:04|50708.95
00:49:05|50708.95
00:49:07|50708.95
00:49:08|50712.36
00:49:09|50712.36
00:49:09|50711.23
00:49:12|50708.95
00:49:13|50698.52
00:49:14|50698.52
00:49:14|50697.26
00:49:15|50702.92
00:49:16|50702.92
00:49:18|50703.77
00:49:19|50703.87
00:49:19|50712.38
00:49:21|50712.38
00:49:21|50712.38
00:49:22|50712.38
00:49:23|50712.38
00:49:25|50712.38
00:49:25|50712.38
00:49:27|50712.39
00:49:28|50712.39
00:49:29|50712.39
00:49:29|50712.38
00:49:30|50711.26
00:49:31|50711.26
00:49:32|50711.26
00:49:33|50711.26
00:49:35|50711.26
00:49:35|50711.26
00:49:36|50711.26
00:49:38|50711.26
00:49:38|50711.26
00:49:39|50711.27
00:49:41|50711.27
00:49:42|50711.26
00:49:42|50711.26
00:49:44|50710.42
00:49:44|50710.42
00:49:45|50710.02
00:49:46|50703.98
00:49:48|50703.97
00:49:48|50703.97
00:49:50|50703.97
00:49:50|50703.97
00:49:51|50691.51
00:49:52|50686.45
00:49:53|50688.08
00:49:54|50685.88
00:49:56|50685.88
00:49:56|50685.88
00:49:57|50685.88
00:49:58|50691.5
00:49:59|50691.5
00:50:01|50691.5
00:50:01|50691.5
00:50:04|50691.52
00:50:04|50697.97
00:50:06|50697.98
00:50:08|50697.12
00:50:09|50697.13
00:50:10|50697.13
00:50:11|50692.84
00:50:12|50692.84
00:50:13|50692.83
00:50:14|50692.83
00:50:15|50700.
00:50:16|50701.82
00:50:16|50707.71
00:50:18|50708.41
00:50:19|50708.41
00:50:20|50708.41
00:50:21|50710.
00:50:22|50711.
00:50:23|50711.27
00:50:23|50711.27
00:50:25|50711.27
00:50:26|50712.39
00:50:27|50715.61
00:50:28|50715.61
00:50:28|50719.99
00:50:30|50719.99
00:50:32|50719.99
00:50:32|50719.99
00:50:33|50720.
00:50:35|50720.
00:50:35|50720.
00:50:37|50719.99
00:50:38|50719.99
00:50:38|50719.99
00:50:39|50719.99
00:50:41|50721.58
00:50:41|50721.58
00:50:42|50721.58
00:50:44|50721.58
00:50:44|50721.58
00:50:45|50721.57
00:50:46|50721.58
00:50:47|50721.58
00:50:48|50721.58
00:50:49|50721.58
00:50:50|50721.63
00:50:51|50721.63
00:50:53|50721.63
00:50:53|50721.63
00:50:55|50713.05
00:50:55|50713.05
00:50:56|50713.05
00:50:58|50713.05
00:50:59|50713.05
00:51:00|50713.05
00:51:00|50713.04
00:51:01|50710.67
00:51:03|50713.16
00:51:05|50713.16
00:51:05|50713.17
00:51:06|50713.16
00:51:07|50713.16
00:51:09|50713.16
00:51:10|50713.16
00:51:11|50713.16
00:51:12|50713.06
00:51:13|50713.06
00:51:14|50713.06
00:51:15|50713.05
00:51:16|50713.05
00:51:18|50713.05
00:51:19|50713.06
00:51:20|50713.06
00:51:21|50713.06
00:51:23|50713.05
00:51:24|50713.05
00:51:24|50713.06
00:51:26|50713.06
00:51:27|50713.08
00:51:29|50710.04
00:51:29|50710.04
00:51:30|50710.04
00:51:31|50710.04
00:51:32|50710.05
00:51:34|50710.05
00:51:34|50710.05
00:51:35|50710.05
00:51:37|50710.1
00:51:38|50710.51
00:51:39|50710.51
00:51:40|50710.51
00:51:41|50710.51
00:51:42|50710.51
00:51:43|50710.52
00:51:44|50710.52
00:51:45|50710.52
00:51:46|50710.51
00:51:47|50710.51
00:51:48|50700.
00:51:49|50690.65
00:51:50|50690.01
00:51:51|50690.01
00:51:52|50690.01
00:51:53|50690.01
00:51:54|50680.01
00:51:55|50674.15
00:51:56|50674.15
00:51:57|50674.14
00:51:58|50674.14
00:51:59|50666.94
00:52:00|50658.27
00:52:01|50658.27
00:52:02|50658.27
00:52:03|50650.06
00:52:05|50650.06
00:52:06|50650.67
00:52:08|50662.31
00:52:10|50657.95
00:52:10|50650.04
00:52:12|50650.03
00:52:13|50650.03
00:52:15|50661.26
00:52:16|50661.26
00:52:17|50661.26
00:52:18|50661.26
00:52:19|50661.27
00:52:20|50661.26
00:52:21|50661.27
00:52:22|50661.27
00:52:23|50661.26
00:52:24|50661.26
00:52:25|50661.26
00:52:26|50661.26
00:52:27|50661.26
00:52:28|50661.26
00:52:29|50661.26
00:52:31|50661.26
00:52:32|50663.54
00:52:33|50663.54
00:52:34|50663.54
00:52:35|50663.54
00:52:36|50663.54
00:52:37|50663.54
00:52:38|50654.29
00:52:39|50654.29
00:52:40|50654.29
00:52:41|50654.29
00:52:42|50654.29
00:52:43|50661.35
00:52:43|50661.36
00:52:44|50661.36
00:52:45|50661.36
00:52:47|50661.36
00:52:48|50661.36
00:52:49|50661.36
00:52:50|50661.36
00:52:50|50661.36
00:52:52|50661.36
00:52:53|50661.36
00:52:53|50661.36
00:52:54|50663.52
00:52:57|50663.52
00:52:57|50663.52
00:52:58|50663.52
00:53:00|50663.52
00:53:01|50663.52
00:53:01|50663.51
00:53:03|50663.51
00:53:03|50663.51
00:53:04|50663.51
00:53:07|50661.37
00:53:07|50661.37
00:53:09|50661.36
00:53:11|50661.36
00:53:12|50661.37
00:53:14|50661.36
00:53:16|50661.36
00:53:17|50661.37
00:53:17|50661.37
00:53:18|50663.51
00:53:20|50663.52
00:53:21|50663.51
00:53:22|50654.84
00:53:23|50657.61
00:53:24|50658.16
00:53:25|50650.01
00:53:26|50650.07
00:53:27|50650.07
00:53:28|50650.07
00:53:29|50652.91
00:53:31|50652.64
00:53:32|50652.64
00:53:33|50656.25
00:53:33|50656.25
00:53:35|50656.25
00:53:36|50656.25
00:53:36|50659.03
00:53:38|50656.25
00:53:38|50656.25
00:53:40|50650.07
00:53:41|50650.07
00:53:42|50647.2
00:53:44|50649.01
00:53:44|50651.2
00:53:45|50651.2
00:53:47|50650.21
00:53:47|50650.21
00:53:48|50650.21
00:53:49|50650.19
00:53:50|50650.19
00:53:51|50650.19
00:53:53|50650.19
00:53:54|50650.19
00:53:54|50650.19
00:53:55|50650.19
00:53:56|50642.86
00:53:58|50642.86
00:53:59|50642.86
00:53:59|50642.86
00:54:00|50642.86
00:54:01|50642.86
00:54:03|50642.86
00:54:03|50642.86
00:54:05|50642.14
00:54:05|50640.3
00:54:08|50639.07
00:54:09|50639.07
00:54:10|50639.06
00:54:12|50639.07
00:54:13|50639.07
00:54:14|50638.33
00:54:15|50636.42
00:54:16|50636.42
00:54:17|50636.42
00:54:19|50636.42
00:54:19|50636.42
00:54:21|50636.42
00:54:22|50636.41
00:54:22|50638.25
00:54:24|50644.16
00:54:25|50644.16
00:54:25|50643.42
00:54:26|50636.14
00:54:27|50636.14
00:54:29|50636.14
00:54:30|50636.14
00:54:31|50636.13
00:54:32|50636.14
00:54:32|50632.56
00:54:33|50637.98
00:54:34|50635.55
00:54:35|50635.54
00:54:37|50635.54
00:54:37|50635.55
00:54:38|50635.55
00:54:39|50640.49
00:54:40|50649.98
00:54:41|50645.67
00:54:42|50645.67
00:54:43|50645.67
00:54:44|50645.67
00:54:45|50645.67
00:54:46|50646.68
00:54:48|50637.15
00:54:49|50635.23
00:54:49|50635.23
00:54:51|50635.23
00:54:51|50631.39
00:54:52|50631.39
00:54:54|50631.39
00:54:55|50631.39
00:54:56|50631.39
00:54:56|50631.39
00:54:57|50631.39
00:54:58|50631.39
00:55:00|50631.39
00:55:01|50632.29
00:55:02|50632.28
00:55:02|50632.28
00:55:03|50632.29
00:55:04|50632.29
00:55:05|50631.97
00:55:06|50631.97
00:55:09|50641.8
00:55:10|50641.79
00:55:11|50641.79
00:55:12|50641.79
00:55:13|50642.8
00:55:14|50646.67
00:55:15|50646.67
00:55:17|50641.87
00:55:18|50641.81
00:55:19|50641.81
00:55:20|50633.07
00:55:21|50633.07
00:55:22|50632.41
00:55:23|50632.4
00:55:24|50632.42
00:55:25|50632.42
00:55:26|50632.42
00:55:27|50632.43
00:55:28|50634.75
00:55:29|50634.74
00:55:30|50634.74
00:55:31|50634.74
00:55:32|50622.06
00:55:33|50622.06
00:55:35|50622.06
00:55:36|50622.06
00:55:37|50620.58
00:55:38|50620.58
00:55:38|50622.06
00:55:40|50622.06
00:55:40|50634.43
00:55:42|50634.42
00:55:43|50634.42
00:55:44|50634.42
00:55:45|50634.42
00:55:46|50634.42
00:55:47|50633.01
00:55:48|50633.02
00:55:48|50634.02
00:55:50|50636.63
00:55:51|50645.
00:55:52|50645.
00:55:53|50644.02
00:55:54|50622.06
00:55:54|50624.69
00:55:56|50624.7
00:55:57|50624.69
00:55:58|50636.26
00:55:59|50644.47
00:55:59|50649.67
00:56:01|50649.99
00:56:01|50649.99
00:56:02|50651.78
00:56:04|50651.77
00:56:05|50651.77
00:56:06|50648.28
00:56:07|50648.28
00:56:08|50648.28
00:56:10|50648.29
00:56:12|50648.29
00:56:12|50648.29
00:56:14|50651.77
00:56:15|50651.78
00:56:16|50650.9
00:56:17|50648.3
00:56:18|50648.3
00:56:19|50648.3
00:56:20|50648.28
00:56:21|50648.28
00:56:23|50648.29
00:56:24|50651.9
00:56:25|50651.91
00:56:26|50652.13
00:56:27|50652.12
00:56:28|50652.12
00:56:29|50652.9
00:56:30|50652.89
00:56:31|50652.9
00:56:33|50652.9
00:56:33|50652.89
00:56:35|50652.9
00:56:35|50654.08
00:56:37|50654.08
00:56:37|50654.08
00:56:38|50654.08
00:56:40|50654.08
00:56:40|50648.72
00:56:42|50640.01
00:56:42|50640.01
00:56:44|50640.01
00:56:45|50640.01
00:56:46|50628.75
00:56:46|50630.29
00:56:47|50630.29
00:56:48|50630.29
00:56:51|50631.79
00:56:51|50631.83
00:56:53|50631.83
00:56:53|50631.83
00:56:54|50631.82
00:56:55|50631.82
00:56:56|50633.49
00:56:57|50633.48
00:56:58|50633.48
00:56:59|50633.48
00:57:00|50633.48
00:57:02|50633.48
00:57:02|50633.48
00:57:04|50633.48
00:57:04|50633.48
00:57:05|50633.48
00:57:06|50633.48
00:57:07|50633.73
00:57:09|50638.12
00:57:09|50638.12
00:57:11|50640.02
00:57:13|50648.74
00:57:13|50648.75
00:57:15|50648.74
00:57:16|50648.74
00:57:17|50651.25
00:57:18|50651.25
00:57:19|50651.25
00:57:21|50651.26
00:57:23|50637.18
00:57:23|50636.34
00:57:24|50636.34
00:57:25|50636.33
00:57:26|50636.34
00:57:28|50629.14
00:57:29|50631.68
00:57:29|50631.68
00:57:31|50632.77
00:57:32|50632.77
00:57:33|50631.82
00:57:33|50631.82
00:57:34|50625.51
00:57:36|50625.51
00:57:37|50625.51
00:57:37|50625.51
00:57:38|50625.51
00:57:39|50622.06
00:57:41|50622.07
00:57:42|50622.06
00:57:43|50622.06
00:57:44|50622.07
00:57:45|50622.07
00:57:46|50622.07
00:57:47|50622.07
00:57:48|50622.07
00:57:48|50622.07
00:57:50|50622.07
00:57:51|50622.07
00:57:51|50629.4
00:57:53|50629.4
00:57:54|50625.44
00:57:55|50625.44
00:57:56|50631.06
00:57:57|50627.73
00:57:58|50632.69
00:57:59|50632.67
00:58:00|50632.67
00:58:01|50632.67
00:58:02|50629.79
00:58:03|50629.79
00:58:04|50625.51
00:58:05|50625.51
00:58:06|50625.52
00:58:07|50625.52
00:58:08|50625.51
00:58:09|50625.51
00:58:10|50625.51
00:58:12|50622.75
00:58:13|50624.92
00:58:15|50624.92
00:58:16|50624.09
00:58:17|50624.09
00:58:17|50624.09
00:58:19|50622.07
00:58:20|50622.06
00:58:21|50622.06
00:58:21|50621.47
00:58:23|50621.47
00:58:23|50621.47
00:58:24|50621.47
00:58:27|50621.47
00:58:27|50621.47
00:58:29|50621.47
00:58:29|50621.47
00:58:31|50621.47
00:58:31|50620.57
00:58:33|50620.57
00:58:33|50620.57
00:58:35|50620.57
00:58:36|50620.
00:58:38|50620.01
00:58:38|50622.05
00:58:39|50620.01
00:58:40|50620.01
00:58:41|50622.05
00:58:42|50612.11
00:58:43|50609.92
00:58:44|50608.44
00:58:45|50605.06
00:58:47|50601.01
00:58:48|50614.26
00:58:49|50616.99
00:58:50|50622.51
00:58:51|50619.92
00:58:52|50619.92
00:58:53|50619.92
00:58:54|50619.92
00:58:55|50619.92
00:58:56|50615.64
00:58:57|50615.64
00:58:58|50610.58
00:58:59|50610.58
00:59:00|50610.58
00:59:01|50611.5
00:59:02|50606.33
00:59:03|50606.33
00:59:04|50606.33
00:59:06|50642.89
00:59:07|50642.89
00:59:08|50642.89
00:59:09|50642.88
00:59:10|50634.99
00:59:11|50643.92
00:59:13|50640.1
00:59:15|50643.93
00:59:15|50643.92
00:59:17|50643.92
00:59:19|50643.93
00:59:20|50643.93
00:59:21|50643.93
00:59:22|50643.93
00:59:24|50643.93
00:59:25|50650.
00:59:26|50650.
00:59:27|50648.37
00:59:28|50648.37
00:59:29|50648.38
00:59:30|50648.38
00:59:31|50648.37
00:59:32|50653.3
00:59:33|50658.1
00:59:34|50653.15
00:59:35|50653.14
00:59:35|50650.74
00:59:37|50650.74
00:59:38|50650.74
00:59:39|50661.25
00:59:40|50661.25
00:59:41|50653.8
00:59:41|50653.8
00:59:43|50653.8
00:59:44|50650.37
00:59:44|50640.84
00:59:46|50640.84
00:59:47|50642.46
00:59:48|50642.46
00:59:48|50643.78
00:59:50|50643.78
00:59:51|50643.78
00:59:51|50643.78
00:59:53|50643.78
00:59:54|50643.78
00:59:55|50643.78
00:59:56|50640.84
00:59:57|50640.84
00:59:58|50640.84
00:59:59|50643.78
00:59:59|50643.78
01:00:01|50643.78
01:00:02|50643.78
01:00:02|50640.
01:00:04|50640.
01:00:05|50630.69
01:00:06|50630.69
01:00:07|50630.69
01:00:08|50630.68
01:00:09|50630.68
01:00:09|50630.68
01:00:10|50630.69
01:00:12|50630.68
01:00:12|50630.68
01:00:15|50643.67
01:00:16|50643.67
01:00:17|50643.66
01:00:18|50643.66
01:00:19|50643.66
01:00:20|50637.55
01:00:22|50637.55
01:00:22|50637.55
01:00:23|50637.55
01:00:25|50630.57
01:00:26|50630.58
01:00:27|50630.58
01:00:28|50630.58
01:00:29|50630.58
01:00:30|50630.58
01:00:31|50630.58
01:00:32|50630.58
01:00:33|50630.58
01:00:34|50630.57
01:00:35|50630.57
01:00:36|50630.57
01:00:37|50630.57
01:00:38|50630.57
01:00:39|50630.
01:00:40|50623.32
01:00:41|50623.32
01:00:42|50623.32
01:00:43|50623.32
01:00:44|50623.32
01:00:45|50623.31
01:00:46|50622.55
01:00:47|50622.55
01:00:48|50622.55
01:00:49|50622.55
01:00:50|50622.55
01:00:51|50622.55
01:00:52|50622.56
01:00:53|50622.56
01:00:54|50622.56
01:00:55|50621.48
01:00:57|50621.48
01:00:57|50621.47
01:01:00|50620.
01:01:01|50610.89
01:01:02|50610.89
01:01:02|50610.89
01:01:04|50610.89
01:01:04|50610.88
01:01:05|50610.89
01:01:06|50610.89
01:01:08|50610.89
01:01:09|50610.89
01:01:09|50610.89
01:01:11|50610.89
01:01:11|50608.97
01:01:12|50610.63
01:01:15|50610.7
01:01:16|50610.69
01:01:17|50601.01
01:01:18|50597.69
01:01:20|50590.29
01:01:21|50590.29
01:01:23|50590.29
01:01:25|50582.26
01:01:25|50572.54
01:01:26|50562.96
01:01:28|50578.93
01:01:29|50574.77
01:01:30|50574.77
01:01:31|50574.77
01:01:32|50574.77
01:01:33|50574.77
01:01:34|50574.76
01:01:35|50572.23
01:01:36|50572.23
01:01:37|50581.33
01:01:39|50581.32
01:01:40|50575.56
01:01:41|50575.56
01:01:42|50575.56
01:01:43|50575.56
01:01:44|50575.56
01:01:45|50575.55
01:01:46|50575.51
01:01:47|50573.65
01:01:48|50573.66
01:01:49|50573.65
01:01:50|50573.66
01:01:51|50573.66
01:01:52|50562.96
01:01:53|50562.95
01:01:54|50562.95
01:01:55|50562.96
01:01:57|50562.95
01:01:57|50562.96
01:01:58|50562.96
01:01:59|50562.96
01:02:00|50562.96
01:02:01|50562.96
01:02:02|50562.96
01:02:03|50562.96
01:02:04|50562.96
01:02:05|50562.96
01:02:07|50562.96
01:02:07|50562.96
01:02:08|50562.96
01:02:09|50562.96
01:02:10|50562.96
01:02:11|50567.25
01:02:12|50567.25
01:02:13|50567.25
01:02:15|50567.26
01:02:17|50567.26
01:02:19|50567.29
01:02:19|50571.72
01:02:21|50571.72
01:02:21|50571.73
01:02:22|50571.72
01:02:24|50571.72
01:02:24|50571.72
01:02:25|50571.72
01:02:26|50571.72
01:02:27|50571.72
01:02:28|50571.72
01:02:29|50571.72
01:02:30|50571.73
01:02:31|50571.73
01:02:32|50571.73
01:02:33|50565.
01:02:34|50565.
01:02:35|50565.
01:02:36|50565.
01:02:38|50562.96
01:02:38|50562.69
01:02:39|50562.69
01:02:40|50562.69
01:02:41|50562.69
01:02:42|50561.09
01:02:43|50560.
01:02:44|50560.
01:02:45|50560.
01:02:46|50560.
01:02:47|50560.01
01:02:48|50558.29
01:02:49|50558.29
01:02:50|50558.28
01:02:51|50558.26
01:02:52|50558.12
01:02:53|50558.12
01:02:54|50558.12
01:02:55|50557.17
01:02:56|50556.77
01:02:57|50556.78
01:02:58|50556.78
01:02:59|50556.78
01:03:00|50556.78
01:03:01|50556.78
01:03:02|50556.78
01:03:03|50556.78
01:03:04|50556.78
01:03:05|50556.77
01:03:06|50556.77
01:03:07|50556.78
01:03:08|50556.78
01:03:09|50556.78
01:03:10|50555.9
01:03:12|50555.9
01:03:12|50562.69
01:03:14|50562.69
01:03:15|50562.69
01:03:16|50562.68
01:03:18|50562.68
01:03:20|50565.
01:03:21|50565.
01:03:21|50565.
01:03:22|50565.
01:03:23|50565.
01:03:24|50565.
01:03:25|50565.
01:03:26|50564.99
01:03:27|50565.
01:03:29|50565.
01:03:30|50565.
01:03:30|50565.
01:03:31|50565.
01:03:32|50565.
01:03:33|50565.
01:03:34|50567.28
01:03:36|50567.28
01:03:37|50567.28
01:03:38|50567.28
01:03:39|50567.28
01:03:40|50567.28
01:03:41|50567.28
01:03:42|50567.28
01:03:43|50567.28
01:03:44|50567.28
01:03:45|50567.28
01:03:46|50567.28
01:03:47|50567.28
01:03:48|50567.28
01:03:49|50567.28
01:03:50|50567.28
01:03:51|50567.29
01:03:52|50567.28
01:03:53|50567.28
01:03:54|50567.29
01:03:55|50559.
01:03:56|50559.01
01:03:57|50559.01
01:03:58|50559.01
01:03:59|50555.91
01:04:00|50555.9
01:04:01|50555.91
01:04:02|50555.9
01:04:03|50555.01
01:04:04|50551.91
01:04:05|50551.91
01:04:06|50551.91
01:04:07|50551.85
01:04:08|50551.85
01:04:09|50551.85
01:04:10|50551.85
01:04:11|50551.78
01:04:12|50551.77
01:04:13|50549.47
01:04:14|50549.25
01:04:15|50530.01
01:04:16|50530.01
01:04:18|50530.01
01:04:20|50507.51
01:04:21|50513.96
01:04:21|50512.4
01:04:23|50512.4
01:04:25|50509.96
01:04:25|50516.43
01:04:26|50516.43
01:04:28|50525.75
01:04:29|50525.75
01:04:30|50516.6
01:04:31|50508.97
01:04:32|50509.03
01:04:33|50509.03
01:04:34|50509.03
01:04:35|50501.02
01:04:36|50501.02
01:04:37|50493.1
01:04:38|50493.1
01:04:39|50499.
01:04:40|50508.96
01:04:41|50508.96
01:04:42|50507.55
01:04:43|50503.61
01:04:44|50503.6
01:04:45|50502.4
01:04:46|50502.4
01:04:47|50502.41
01:04:48|50502.41
01:04:49|50502.41
01:04:50|50502.4
01:04:51|50502.4
01:04:52|50502.41
01:04:53|50502.41
01:04:54|50502.4
01:04:55|50507.21
01:04:56|50507.21
01:04:57|50523.41
01:04:58|50525.75
01:04:59|50524.35
01:05:00|50524.36
01:05:01|50525.75
01:05:02|50525.75
01:05:03|50525.75
01:05:04|50525.76
01:05:05|50525.76
01:05:06|50525.76
01:05:07|50527.16
01:05:08|50536.98
01:05:09|50536.98
01:05:10|50536.98
01:05:11|50535.61
01:05:12|50535.62
01:05:13|50535.62
01:05:14|50539.14
01:05:15|50540.
01:05:16|50540.
01:05:18|50543.14
01:05:20|50543.15
01:05:21|50543.15
01:05:22|50545.49
01:05:23|50545.71
01:05:24|50549.99
01:05:25|50550.
01:05:26|50550.
01:05:27|50552.26
01:05:28|50552.26
01:05:29|50574.11
01:05:30|50560.86
01:05:31|50560.86
01:05:32|50555.61
01:05:33|50555.61
01:05:34|50555.61
01:05:35|50563.75
01:05:37|50563.75
01:05:38|50563.75
01:05:39|50536.87
01:05:40|50542.15
01:05:41|50542.14
01:05:42|50542.15
01:05:43|50535.63
01:05:44|50535.62
01:05:45|50535.62
01:05:46|50535.63
01:05:47|50535.63
01:05:48|50535.63
01:05:49|50535.62
01:05:50|50535.63
01:05:51|50535.63
01:05:52|50535.63
01:05:53|50535.63
01:05:54|50535.63
01:05:55|50535.63
01:05:56|50535.63
01:05:57|50535.63
01:05:58|50535.63
01:05:59|50535.63
01:06:00|50535.63
01:06:01|50535.63
01:06:02|50535.62
01:06:03|50535.63
01:06:04|50535.63
01:06:05|50535.63
01:06:06|50535.63
01:06:07|50535.63
01:06:08|50537.45
01:06:09|50531.03
01:06:10|50531.03
01:06:11|50531.03
01:06:12|50531.03
01:06:13|50531.03
01:06:14|50540.75
01:06:15|50540.75
01:06:16|50540.75
01:06:17|50540.75
01:06:18|50540.75
01:06:20|50531.03
01:06:22|50533.39
01:06:23|50531.16
01:06:23|50531.16
01:06:25|50531.16
01:06:26|50531.16
01:06:27|50531.16
01:06:27|50531.16
01:06:29|50531.16
01:06:30|50512.84
01:06:32|50512.84
01:06:33|50524.58
01:06:34|50524.58
01:06:34|50524.58
01:06:35|50516.92
01:06:37|50516.92
01:06:39|50516.92
01:06:40|50517.31
01:06:40|50517.31
01:06:41|50517.31
01:06:42|50517.31
01:06:43|50517.31
01:06:44|50517.3
01:06:45|50500.95
01:06:46|50512.3
01:06:47|50508.88
01:06:48|50508.88
01:06:49|50508.88
01:06:50|50516.92
01:06:51|50516.92
01:06:52|50516.92
01:06:53|50516.92
01:06:54|50516.92
01:06:55|50513.33
01:06:57|50513.33
01:06:58|50513.33
01:06:59|50500.98
01:07:00|50511.81
01:07:01|50511.81
01:07:02|50511.8
01:07:03|50511.8
01:07:04|50516.84
01:07:05|50506.97
01:07:07|50506.97
01:07:08|50506.99
01:07:09|50504.69
01:07:10|50504.69
01:07:11|50504.69
01:07:12|50495.13
01:07:12|50491.59
01:07:14|50495.13
01:07:15|50497.31
01:07:16|50490.17
01:07:17|50494.69
01:07:17|50494.69
01:07:19|50494.69
01:07:21|50503.01
01:07:23|50503.01
01:07:24|50503.
01:07:26|50498.84
01:07:27|50497.64
01:07:28|50495.98
01:07:29|50490.01
01:07:30|50490.
01:07:30|50490.
01:07:32|50490.
01:07:33|50490.
01:07:34|50490.01
01:07:35|50490.01
01:07:36|50491.56
01:07:37|50508.55
01:07:38|50508.54
01:07:38|50494.12
01:07:41|50495.39
01:07:41|50499.39
01:07:43|50499.39
01:07:44|50499.39
01:07:44|50499.39
01:07:45|50499.39
01:07:46|50499.39
01:07:47|50499.39
01:07:48|50499.39
01:07:50|50499.39
01:07:51|50499.39
01:07:52|50499.39
01:07:52|50506.59
01:07:53|50501.77
01:07:55|50497.85
01:07:55|50497.86
01:07:56|50497.85
01:07:58|50497.85
01:07:59|50497.86
01:07:59|50499.37
01:08:00|50499.38
01:08:02|50506.55
01:08:03|50494.58
01:08:04|50494.58
01:08:05|50496.46
01:08:05|50496.46
01:08:06|50496.46
01:08:07|50496.46
01:08:08|50496.46
01:08:09|50496.47
01:08:10|50496.47
01:08:11|50496.46
01:08:13|50496.46
01:08:13|50496.46
01:08:15|50496.46
01:08:16|50496.47
01:08:17|50496.47
01:08:17|50505.08
01:08:18|50505.09
01:08:19|50504.04
01:08:20|50504.44
01:08:23|50504.44
01:08:24|50504.44
01:08:26|50504.44
01:08:27|50504.44
01:08:29|50503.15
01:08:29|50509.05
01:08:31|50509.05
01:08:31|50509.05
01:08:32|50509.05
01:08:33|50509.05
01:08:35|50509.05
01:08:36|50509.05
01:08:37|50509.05
01:08:38|50507.04
01:08:40|50507.03
01:08:41|50504.46
01:08:42|50498.25
01:08:43|50498.25
01:08:44|50491.59
01:08:45|50491.59
01:08:46|50491.59
01:08:47|50491.58
01:08:48|50491.58
01:08:50|50491.58
01:08:51|50491.58
01:08:52|50491.58
01:08:52|50490.18
01:08:54|50490.17
01:08:55|50490.17
01:08:56|50490.02
01:08:56|50490.01
01:08:58|50490.01
01:08:58|50490.01
01:09:00|50490.01
01:09:00|50490.16
01:09:01|50490.16
01:09:03|50490.16
01:09:04|50490.17
01:09:05|50490.16
01:09:05|50490.17
01:09:07|50490.17
01:09:08|50490.17
01:09:09|50490.17
01:09:10|50490.17
01:09:10|50490.17
01:09:12|50490.17
01:09:12|50490.17
01:09:14|50490.17
01:09:15|50490.
01:09:16|50490.
01:09:17|50490.01
01:09:18|50490.
01:09:19|50490.01
01:09:20|50490.
01:09:21|50490.
01:09:23|50490.
01:09:24|50490.01
01:09:26|50490.01
01:09:27|50490.01
01:09:28|50490.01
01:09:29|50490.
01:09:30|50490.
01:09:31|50490.16
01:09:33|50498.99
01:09:33|50497.89
01:09:35|50497.89
01:09:36|50497.89
01:09:37|50497.89
01:09:38|50492.98
01:09:39|50492.98
01:09:40|50492.97
01:09:41|50498.43
01:09:42|50508.93
01:09:43|50508.93
01:09:44|50508.93
01:09:45|50515.4
01:09:46|50515.4
01:09:47|50515.4
01:09:48|50515.4
01:09:49|50515.39
01:09:50|50515.39
01:09:51|50514.29
01:09:52|50514.29
01:09:53|50502.69
01:09:54|50502.69
01:09:55|50530.
01:09:56|50531.79
01:09:57|50537.25
01:09:58|50537.32
01:09:59|50515.97
01:10:00|50528.3
01:10:01|50528.3
01:10:02|50528.3
01:10:03|50528.3
01:10:04|50528.3
01:10:05|50528.3
01:10:06|50528.3
01:10:07|50528.3
01:10:08|50528.3
01:10:09|50528.3
01:10:10|50528.3
01:10:11|50532.08
01:10:12|50532.09
01:10:13|50532.09
01:10:14|50537.37
01:10:15|50542.15
01:10:16|50542.16
01:10:17|50542.16
01:10:18|50542.16
01:10:19|50544.77
01:10:20|50547.11
01:10:21|50547.09
01:10:22|50547.09
01:10:24|50547.09
01:10:26|50547.09
01:10:27|50547.09
01:10:28|50547.08
01:10:28|50548.31
01:10:30|50548.31
01:10:31|50549.98
01:10:32|50549.98
01:10:32|50547.49
01:10:34|50550.
01:10:36|50551.23
01:10:36|50551.23
01:10:37|50551.23
01:10:38|50551.23
01:10:39|50551.22
01:10:40|50551.22
01:10:41|50551.22
01:10:42|50551.23
01:10:43|50553.66
01:10:44|50553.66
01:10:45|50552.77
01:10:46|50552.77
01:10:48|50552.74
01:10:48|50552.74
01:10:50|50552.74
01:10:50|50551.22
01:10:52|50540.
01:10:52|50532.62
01:10:53|50532.62
01:10:54|50532.62
01:10:55|50532.62
01:10:56|50532.62
01:10:57|50532.62
01:10:58|50532.62
01:11:00|50532.62
01:11:00|50532.62
01:11:01|50532.62
01:11:03|50532.62
01:11:03|50532.62
01:11:04|50532.62
01:11:05|50532.61
01:11:06|50532.62
01:11:07|50532.62
01:11:08|50532.62
01:11:09|50532.62
01:11:10|50532.62
01:11:11|50532.62
01:11:12|50530.
01:11:14|50530.
01:11:14|50530.
01:11:15|50530.55
01:11:16|50530.
01:11:17|50530.
01:11:18|50524.93
01:11:19|50524.93
01:11:20|50528.35
01:11:22|50528.35
01:11:23|50528.35
01:11:24|50528.35
01:11:25|50528.52
01:11:27|50528.52
01:11:28|50528.52
01:11:30|50528.51
01:11:31|50528.5
01:11:32|50528.49
01:11:33|50528.49
01:11:35|50528.49
01:11:35|50528.5
01:11:36|50528.42
01:11:37|50528.42
01:11:38|50528.42
01:11:39|50520.01
01:11:40|50515.39
01:11:42|50501.74
01:11:42|50500.25
01:11:43|50491.08
01:11:45|50490.02
01:11:46|50490.02
01:11:47|50490.73
01:11:48|50491.45
01:11:49|50491.45
01:11:49|50491.45
01:11:51|50493.6
01:11:52|50493.6
01:11:53|50493.6
01:11:54|50493.6
01:11:56|50493.6
01:11:57|50493.6
01:11:58|50493.6
01:11:59|50493.6
01:12:00|50493.61
01:12:01|50493.61
01:12:02|50493.61
01:12:03|50493.61
01:12:04|50494.8
01:12:05|50494.8
01:12:07|50496.33
01:12:08|50495.28
01:12:09|50495.28
01:12:09|50495.28
01:12:11|50495.28
01:12:11|50490.02
01:12:12|50490.02
01:12:14|50490.01
01:12:15|50490.01
01:12:15|50490.01
01:12:16|50490.01
01:12:17|50490.01
01:12:18|50490.01
01:12:19|50490.
01:12:21|50490.
01:12:22|50490.01
01:12:23|50490.
01:12:24|50490.01
01:12:26|50490.
01:12:27|50490.
01:12:27|50490.
01:12:28|50490.
01:12:30|50490.02
01:12:30|50490.02
01:12:33|50490.02
01:12:33|50490.02
01:12:35|50490.02
01:12:36|50490.02
01:12:37|50490.02
01:12:38|50490.02
01:12:39|50490.01
01:12:40|50490.01
01:12:41|50490.01
01:12:42|50490.01
01:12:43|50490.01
01:12:44|50474.87
01:12:45|50478.25
01:12:46|50482.58
01:12:47|50482.35
01:12:48|50482.35
01:12:49|50480.85
01:12:50|50480.5
01:12:51|50480.51
01:12:52|50480.5
01:12:53|50480.47
01:12:54|50480.46
01:12:55|50480.47
01:12:56|50480.46
01:12:57|50480.46
01:12:58|50480.46
01:12:59|50480.45
01:13:00|50475.91
01:13:01|50475.91
01:13:02|50480.43
01:13:03|50480.43
01:13:04|50480.42
01:13:05|50480.42
01:13:06|50480.42
01:13:07|50480.42
01:13:08|50480.42
01:13:09|50480.42
01:13:10|50480.42
01:13:11|50480.42
01:13:12|50480.42
01:13:13|50480.36
01:13:14|50474.
01:13:15|50474.
01:13:16|50475.84
01:13:17|50475.84
01:13:18|50476.05
01:13:19|50476.34
01:13:20|50476.34
01:13:21|50476.34
01:13:22|50484.71
01:13:23|50499.92
01:13:24|50498.09
01:13:25|50491.96
01:13:27|50491.96
01:13:28|50491.96
01:13:29|50491.2
01:13:30|50491.2
01:13:31|50491.2
01:13:32|50491.2
01:13:33|50491.2
01:13:34|50491.2
01:13:35|50491.21
01:13:37|50491.21
01:13:37|50491.21
01:13:39|50491.21
01:13:40|50491.21
01:13:41|50496.42
01:13:41|50496.42
01:13:43|50496.42
01:13:43|50496.42
01:13:45|50495.77
01:13:46|50495.77
01:13:47|50495.77
01:13:48|50495.77
01:13:49|50498.08
01:13:50|50498.08
01:13:51|50498.08
01:13:52|50498.09
01:13:53|50498.09
01:13:54|50498.09
01:13:54|50498.08
01:13:55|50498.08
01:13:56|50498.08
01:13:57|50498.08
01:13:58|50499.2
01:13:59|50499.2
01:14:01|50499.2
01:14:02|50499.2
01:14:03|50499.2
01:14:03|50499.19
01:14:05|50499.19
01:14:05|50499.19
01:14:06|50499.19
01:14:07|50499.49
01:14:08|50500.25
01:14:10|50500.25
01:14:10|50500.24
01:14:11|50500.24
01:14:12|50500.24
01:14:13|50500.36
01:14:14|50506.39
01:14:15|50506.39
01:14:17|50502.64
01:14:17|50502.64
01:14:18|50502.64
01:14:20|50502.64
01:14:21|50505.41
01:14:21|50505.41
01:14:23|50505.41
01:14:24|50505.41
01:14:24|50505.42
01:14:25|50505.42
01:14:27|50505.41
01:14:27|50505.41
01:14:29|50505.41
01:14:29|50485.11
01:14:30|50485.11
01:14:32|50485.11
01:14:33|50485.11
01:14:33|50495.77
01:14:35|50495.76
01:14:36|50495.76
01:14:36|50495.76
01:14:38|50495.76
01:14:39|50494.92
01:14:40|50494.92
01:14:40|50514.12
01:14:42|50514.12
01:14:42|50515.4
01:14:44|50515.4
01:14:44|50515.4
01:14:45|50515.4
01:14:48|50519.99
01:14:49|50520.
01:14:49|50533.39
01:14:51|50521.08
01:14:52|50524.21
01:14:53|50524.21
01:14:54|50523.64
01:14:55|50523.63
01:14:56|50523.63
01:14:57|50521.08
01:14:58|50521.08
01:14:59|50521.08
01:15:00|50528.51
01:15:01|50525.18
01:15:02|50525.18
01:15:03|50511.97
01:15:04|50508.25
01:15:06|50508.25
01:15:07|50508.26
01:15:08|50508.26
01:15:08|50509.79
01:15:10|50503.83
01:15:11|50503.83
01:15:12|50503.82
01:15:12|50503.83
01:15:14|50495.51
01:15:15|50495.5
01:15:16|50495.51
01:15:16|50495.51
01:15:17|50495.51
01:15:18|50495.51
01:15:19|50495.5
01:15:21|50495.5
01:15:21|50495.5
01:15:22|50495.5
01:15:23|50495.51
01:15:24|50495.5
01:15:26|50495.5
01:15:26|50495.5
01:15:29|50503.82
01:15:30|50503.82
01:15:32|50503.82
01:15:33|50503.42
01:15:34|50495.19
01:15:35|50498.86
01:15:36|50498.86
01:15:37|50499.2
01:15:38|50499.2
01:15:39|50499.2
01:15:40|50499.2
01:15:41|50499.2
01:15:42|50499.2
01:15:44|50499.13
01:15:45|50490.
01:15:46|50488.79
01:15:47|50488.79
01:15:48|50488.79
01:15:49|50488.79
01:15:49|50488.78
01:15:51|50488.78
01:15:52|50488.79
01:15:53|50488.79
01:15:54|50488.79
01:15:55|50488.79
01:15:56|50485.11
01:15:57|50480.01
01:15:57|50480.01
01:15:59|50481.71
01:16:00|50474.99
01:16:00|50477.88
01:16:02|50477.88
01:16:02|50477.88
01:16:03|50477.87
01:16:05|50477.87
01:16:05|50477.87
01:16:07|50485.09
01:16:08|50485.09
01:16:09|50485.1
01:16:09|50483.9
01:16:11|50483.9
01:16:12|50483.9
01:16:13|50483.9
01:16:14|50483.91
01:16:15|50483.91
01:16:15|50485.09
01:16:17|50485.09
01:16:18|50485.09
01:16:19|50483.93
01:16:20|50492.61
01:16:21|50492.61
01:16:22|50492.61
01:16:22|50492.61
01:16:24|50492.62
01:16:25|50487.3
01:16:26|50487.29
01:16:27|50487.29
01:16:28|50487.29
01:16:30|50487.29
01:16:32|50487.29
01:16:33|50487.29
01:16:33|50487.28
01:16:36|50487.28
01:16:37|50487.29
01:16:38|50487.29
01:16:39|50487.29
01:16:40|50487.29
01:16:41|50487.29
01:16:42|50483.96
01:16:43|50483.96
01:16:44|50483.96
01:16:45|50483.96
01:16:46|50483.96
01:16:47|50483.96
01:16:48|50483.96
01:16:50|50483.96
01:16:51|50483.96
01:16:52|50483.97
01:16:53|50483.97
01:16:54|50483.97
01:16:55|50483.97
01:16:56|50483.41
01:16:57|50480.05
01:16:57|50480.05
01:16:59|50480.05
01:16:59|50481.03
01:17:01|50481.03
01:17:02|50481.03
01:17:03|50481.03
01:17:04|50481.03
01:17:04|50481.03
01:17:07|50483.97
01:17:08|50483.97
01:17:09|50483.97
01:17:09|50483.97
01:17:10|50483.97
01:17:12|50483.97
01:17:12|50483.97
01:17:14|50483.96
01:17:14|50513.68
01:17:15|50524.25
01:17:17|50524.24
01:17:18|50520.94
01:17:18|50512.76
01:17:20|50521.41
01:17:20|50524.23
01:17:21|50530.55
01:17:22|50530.55
01:17:23|50530.55
01:17:24|50524.33
01:17:26|50522.84
01:17:26|50529.01
01:17:27|50529.01
01:17:29|50529.01
01:17:31|50525.95
01:17:32|50526.95
01:17:33|50526.96
01:17:34|50526.96
01:17:35|50526.96
01:17:36|50528.99
01:17:37|50531.02
01:17:39|50531.02
01:17:40|50532.66
01:17:41|50531.82
01:17:42|50531.83
01:17:43|50531.83
01:17:44|50531.83
01:17:45|50531.83
01:17:46|50531.83
01:17:47|50531.83
01:17:48|50531.83
01:17:49|50535.85
01:17:50|50538.9
01:17:51|50538.9
01:17:52|50536.86
01:17:53|50534.47
01:17:54|50528.08
01:17:55|50528.08
01:17:56|50530.38
01:17:57|50534.45
01:17:58|50533.62
01:17:59|50529.3
01:18:00|50529.3
01:18:02|50530.79
01:18:02|50530.8
01:18:03|50530.8
01:18:04|50530.8
01:18:05|50530.8
01:18:06|50530.8
01:18:07|50530.8
01:18:08|50534.46
01:18:09|50534.53
01:18:10|50534.53
01:18:11|50534.53
01:18:12|50537.94
01:18:13|50537.94
01:18:14|50537.62
01:18:15|50537.62
01:18:16|50537.62
01:18:17|50537.62
01:18:18|50537.63
01:18:19|50543.04
01:18:20|50543.05
01:18:21|50543.05
01:18:22|50543.05
01:18:23|50543.05
01:18:24|50543.04
01:18:25|50543.04
01:18:26|50543.04
01:18:27|50543.04
01:18:28|50543.04
01:18:29|50543.04
01:18:30|50542.28
01:18:32|50542.27
01:18:33|50542.28
01:18:35|50543.42
01:18:36|50543.42
01:18:38|50563.58
01:18:39|50566.37
01:18:41|50557.3
01:18:42|50558.44
01:18:43|50566.97
01:18:44|50587.41
01:18:46|50579.06
01:18:47|50578.41
01:18:47|50572.41
01:18:49|50572.41
01:18:50|50572.41
01:18:51|50572.41
01:18:51|50572.41
01:18:53|50572.41
01:18:54|50572.42
01:18:55|50572.42
01:18:56|50572.41
01:18:57|50582.94
01:18:58|50583.22
01:18:59|50583.22
01:18:59|50584.82
01:19:01|50581.33
01:19:02|50581.34
01:19:03|50581.34
01:19:03|50581.33
01:19:04|50581.33
01:19:05|50581.33
01:19:07|50581.33
01:19:08|50581.33
01:19:09|50581.33
01:19:10|50581.34
01:19:11|50583.4
01:19:11|50583.4
01:19:13|50583.4
01:19:13|50583.41
01:19:14|50583.41
01:19:15|50583.41
01:19:16|50583.41
01:19:17|50583.41
01:19:18|50583.4
01:19:20|50582.35
01:19:20|50582.35
01:19:23|50582.36
01:19:23|50582.36
01:19:24|50582.36
01:19:25|50583.4
01:19:26|50583.4
01:19:28|50583.4
01:19:29|50583.4
01:19:29|50583.4
01:19:30|50583.4
01:19:33|50583.41
01:19:33|50583.4
01:19:35|50583.41
01:19:35|50583.4
01:19:36|50583.4
01:19:38|50583.4
01:19:39|50583.4
01:19:40|50581.33
01:19:41|50577.95
01:19:42|50577.95
01:19:43|50572.42
01:19:44|50563.18
01:19:45|50563.18
01:19:46|50565.76
01:19:47|50565.76
01:19:48|50565.76
01:19:49|50560.01
01:19:51|50560.
01:19:51|50560.
01:19:53|50560.
01:19:54|50560.
01:19:55|50560.01
01:19:56|50560.01
01:19:57|50560.01
01:19:58|50560.01
01:19:59|50560.01
01:20:00|50564.65
01:20:01|50564.65
01:20:02|50564.65
01:20:03|50564.65
01:20:04|50564.65
01:20:05|50564.66
01:20:06|50564.66
01:20:07|50572.43
01:20:08|50572.43
01:20:09|50572.43
01:20:10|50572.43
01:20:11|50578.88
01:20:12|50576.98
01:20:13|50576.98
01:20:14|50576.98
01:20:15|50581.78
01:20:16|50581.78
01:20:17|50581.79
01:20:18|50581.79
01:20:19|50581.79
01:20:20|50581.79
01:20:21|50589.79
01:20:22|50590.
01:20:23|50592.03
01:20:24|50592.59
01:20:25|50593.54
01:20:26|50593.87
01:20:27|50594.55
01:20:28|50594.55
01:20:29|50594.55
01:20:30|50594.55
01:20:31|50594.55
01:20:32|50594.55
01:20:34|50594.56
01:20:36|50596.81
01:20:37|50596.81
01:20:37|50596.81
01:20:40|50596.81
01:20:41|50596.81
01:20:41|50596.82
01:20:42|50596.81
01:20:43|50599.
01:20:44|50596.99
01:20:45|50597.
01:20:47|50597.
01:20:48|50596.82
01:20:49|50596.82
01:20:50|50596.82
01:20:51|50596.82
01:20:52|50596.83
01:20:54|50596.83
01:20:54|50596.83
01:20:55|50586.11
01:20:56|50586.11
01:20:57|50585.24
01:20:59|50582.95
01:21:00|50593.72
01:21:00|50596.82
01:21:01|50596.83
01:21:03|50600.
01:21:03|50600.
01:21:04|50604.22
01:21:05|50604.22
01:21:06|50604.23
01:21:08|50606.72
01:21:08|50609.29
01:21:09|50609.3
01:21:10|50609.3
01:21:13|50619.45
01:21:13|50629.99
01:21:14|50629.99
01:21:15|50629.99
01:21:16|50629.99
01:21:17|50629.99
01:21:18|50626.42
01:21:19|50621.34
01:21:20|50621.34
01:21:21|50623.88
01:21:22|50623.87
01:21:23|50623.87
01:21:25|50612.26
01:21:25|50617.98
01:21:26|50617.99
01:21:27|50617.99
01:21:28|50617.99
01:21:29|50617.99
01:21:30|50622.81
01:21:31|50622.82
01:21:32|50629.68
01:21:34|50629.68
01:21:36|50628.84
01:21:37|50628.85
01:21:38|50628.84
01:21:39|50628.84
01:21:40|50628.84
01:21:40|50628.84
01:21:42|50628.84
01:21:43|50628.85
01:21:44|50628.84
01:21:45|50647.4
01:21:46|50647.4
01:21:47|50638.51
01:21:48|50637.12
01:21:49|50639.14
01:21:50|50620.26
01:21:51|50612.98
01:21:52|50618.42
01:21:53|50618.42
01:21:54|50618.41
01:21:55|50618.42
01:21:56|50618.42
01:21:57|50618.42
01:21:58|50618.42
01:21:59|50618.42
01:22:00|50616.04
01:22:01|50616.04
01:22:02|50620.88
01:22:04|50620.88
01:22:05|50621.94
01:22:06|50621.95
01:22:07|50621.95
01:22:07|50621.95
01:22:09|50621.95
01:22:10|50621.95
01:22:11|50621.95
01:22:13|50615.04
01:22:13|50618.09
01:22:14|50618.09
01:22:16|50618.08
01:22:16|50618.09
01:22:17|50617.68
01:22:19|50617.68
01:22:20|50615.09
01:22:20|50615.09
01:22:23|50615.09
01:22:23|50615.09
01:22:24|50615.09
01:22:25|50615.09
01:22:26|50615.09
01:22:27|50615.09
01:22:28|50615.08
01:22:29|50606.33
01:22:30|50604.23
01:22:31|50604.23
01:22:32|50604.23
01:22:33|50604.23
01:22:35|50604.22
01:22:36|50604.22
01:22:38|50604.22
01:22:39|50604.23
01:22:40|50604.22
01:22:41|50604.22
01:22:42|50604.22
01:22:43|50604.23
01:22:44|50610.07
01:22:45|50610.07
01:22:47|50610.06
01:22:47|50610.06
01:22:49|50610.06
01:22:49|50610.07
01:22:51|50610.07
01:22:51|50610.16
01:22:52|50610.15
01:22:53|50600.01
01:22:54|50600.01
01:22:55|50600.01
01:22:56|50600.01
01:22:57|50600.01
01:22:58|50597.9
01:22:59|50597.9
01:23:00|50597.9
01:23:01|50590.02
01:23:02|50590.02
01:23:03|50590.02
01:23:04|50590.
01:23:05|50590.
01:23:06|50590.
01:23:07|50590.
01:23:08|50595.51
01:23:09|50595.51
01:23:10|50595.51
01:23:11|50595.51
01:23:12|50595.51
01:23:13|50595.51
01:23:14|50604.86
01:23:15|50604.86
01:23:16|50604.86
01:23:17|50604.86
01:23:18|50614.14
01:23:19|50619.97
01:23:20|50619.98
01:23:21|50619.98
01:23:22|50619.98
01:23:24|50619.97
01:23:24|50619.97
01:23:25|50619.97
01:23:26|50619.97
01:23:27|50623.31
01:23:28|50630.
01:23:29|50621.48
01:23:30|50621.48
01:23:31|50621.48
01:23:32|50621.49
01:23:33|50621.49
01:23:34|50621.49
01:23:36|50628.94
01:23:37|50628.94
01:23:39|50628.94
01:23:39|50628.94
01:23:40|50628.94
01:23:42|50628.94
01:23:43|50636.52
01:23:44|50623.37
01:23:45|50623.37
01:23:46|50621.86
01:23:47|50628.05
01:23:48|50628.05
01:23:49|50621.35
01:23:50|50621.35
01:23:51|50620.01
01:23:52|50620.01
01:23:53|50620.01
01:23:54|50620.01
01:23:55|50620.
01:23:56|50619.32
01:23:57|50615.
01:23:58|50615.
01:23:59|50615.
01:24:00|50614.99
01:24:01|50614.99
01:24:02|50614.99
01:24:03|50614.31
01:24:04|50614.31
01:24:05|50614.31
01:24:06|50614.31
01:24:08|50614.29
01:24:09|50614.28
01:24:10|50610.28
01:24:11|50610.28
01:24:11|50610.28
01:24:13|50610.28
01:24:14|50615.95
01:24:14|50615.95
01:24:16|50619.06
01:24:16|50619.06
01:24:18|50619.06
01:24:18|50619.29
01:24:20|50619.28
01:24:22|50619.97
01:24:23|50634.55
01:24:23|50634.55
01:24:24|50634.55
01:24:25|50634.55
01:24:27|50634.55
01:24:27|50634.55
01:24:28|50634.55
01:24:29|50634.55
01:24:31|50634.55
01:24:31|50648.96
01:24:32|50648.96
01:24:33|50648.96
01:24:35|50648.97
01:24:36|50648.97
01:24:36|50648.97
01:24:38|50648.97
01:24:39|50648.97
01:24:40|50648.97
01:24:41|50648.97
01:24:43|50648.96
01:24:44|50648.96
01:24:45|50641.09
01:24:46|50641.08
01:24:47|50638.7
01:24:48|50631.99
01:24:48|50631.99
01:24:50|50635.95
01:24:51|50635.96
01:24:52|50635.96
01:24:53|50635.96
01:24:54|50639.89
01:24:54|50639.89
01:24:55|50639.9
01:24:57|50639.89
01:24:57|50639.89
01:25:00|50622.
01:25:00|50626.49
01:25:01|50626.49
01:25:02|50626.49
01:25:04|50626.49
01:25:04|50626.49
01:25:05|50626.49
01:25:07|50626.49
01:25:08|50626.49
01:25:08|50626.49
01:25:09|50626.49
01:25:10|50631.14
01:25:11|50626.5
01:25:12|50629.32
01:25:13|50629.32
01:25:14|50629.32
01:25:16|50629.32
01:25:16|50629.32
01:25:17|50629.32
01:25:19|50629.32
01:25:20|50629.32
01:25:22|50629.32
01:25:22|50629.31
01:25:23|50629.31
01:25:24|50629.32
01:25:25|50629.32
01:25:26|50629.32
01:25:27|50629.32
01:25:28|50629.32
01:25:30|50631.14
01:25:31|50631.15
01:25:32|50631.15
01:25:33|50631.15
01:25:34|50631.14
01:25:35|50631.15
01:25:36|50631.15
01:25:37|50631.15
01:25:39|50631.15
01:25:41|50632.
01:25:42|50632.
01:25:42|50633.31
01:25:44|50633.31
01:25:45|50633.32
01:25:46|50633.32
01:25:47|50633.32
01:25:49|50634.7
01:25:50|50634.7
01:25:50|50634.69
01:25:52|50634.69
01:25:53|50634.69
01:25:53|50634.7
01:25:55|50634.69
01:25:56|50634.69
01:25:58|50634.69
01:25:58|50634.69
01:26:00|50634.69
01:26:01|50633.33
01:26:03|50633.33
01:26:03|50633.33
01:26:05|50633.33
01:26:06|50633.33
01:26:06|50633.33
01:26:07|50633.33
01:26:08|50633.33
01:26:10|50633.32
01:26:10|50633.32
01:26:11|50633.32
01:26:12|50633.32
01:26:13|50633.33
01:26:15|50631.67
01:26:15|50631.17
01:26:17|50633.33
01:26:18|50636.63
01:26:18|50636.63
01:26:20|50636.63
01:26:21|50639.14
01:26:22|50639.14
01:26:23|50639.14
01:26:24|50644.94
01:26:25|50644.93
01:26:26|50644.93
01:26:27|50644.94
01:26:27|50644.94
01:26:29|50644.94
01:26:30|50644.94
01:26:30|50644.94
01:26:32|50644.94
01:26:33|50644.94
01:26:34|50644.94
01:26:35|50644.93
01:26:36|50644.94
01:26:37|50644.93
01:26:38|50643.52
01:26:40|50640.95
01:26:42|50640.01
01:26:43|50641.92
01:26:43|50641.92
01:26:45|50641.92
01:26:46|50641.93
01:26:47|50641.93
01:26:48|50641.93
01:26:49|50641.92
01:26:50|50641.93
01:26:51|50640.01
01:26:52|50640.01
01:26:53|50640.01
01:26:54|50640.01
01:26:55|50640.01
01:26:56|50640.01
01:26:57|50640.01
01:26:59|50640.
01:27:00|50640.
01:27:01|50640.
01:27:02|50640.
01:27:04|50640.01
01:27:05|50640.01
01:27:06|50640.01
01:27:06|50640.01
01:27:08|50640.01
01:27:09|50640.01
01:27:10|50640.01
01:27:11|50640.01
01:27:11|50640.01
01:27:12|50640.01
01:27:14|50640.01
01:27:14|50640.01
01:27:15|50637.88
01:27:17|50637.88
01:27:17|50637.88
01:27:18|50636.39
01:27:19|50636.39
01:27:20|50636.39
01:27:21|50636.39
01:27:23|50636.39
01:27:24|50636.39
01:27:24|50636.39
01:27:26|50636.39
01:27:27|50636.95
01:27:28|50636.96
01:27:29|50636.96
01:27:29|50636.96
01:27:31|50636.95
01:27:32|50636.95
01:27:33|50636.95
01:27:34|50636.95
01:27:35|50636.95
01:27:36|50636.95
01:27:36|50636.95
01:27:38|50636.95
01:27:38|50636.95
01:27:40|50636.95
01:27:40|50636.96
01:27:43|50636.95
01:27:44|50640.01
01:27:45|50649.49
01:27:45|50649.49
01:27:46|50649.49
01:27:48|50649.49
01:27:49|50649.49
01:27:51|50648.47
01:27:52|50648.47
01:27:53|50648.47
01:27:54|50648.47
01:27:55|50648.47
01:27:56|50648.47
01:27:57|50648.46
01:27:58|50648.46
01:27:59|50648.46
01:28:01|50641.92
01:28:01|50648.42
01:28:03|50648.42
01:28:04|50648.42
01:28:05|50648.42
01:28:06|50648.42
01:28:07|50644.61
01:28:07|50647.71
01:28:08|50647.71
01:28:10|50647.71
01:28:11|50647.07
01:28:12|50639.64
01:28:13|50639.64
01:28:14|50639.64
01:28:15|50639.64
01:28:16|50639.65
01:28:17|50639.65
01:28:18|50647.05
01:28:18|50647.05
01:28:20|50643.86
01:28:21|50643.86
01:28:22|50639.35
01:28:23|50639.35
01:28:23|50639.35
01:28:25|50639.34
01:28:26|50639.34
01:28:27|50639.34
01:28:28|50639.34
01:28:29|50644.25
01:28:30|50644.27
01:28:30|50644.27
01:28:32|50641.83
01:28:33|50641.83
01:28:34|50645.58
01:28:35|50645.58
01:28:35|50645.58
01:28:37|50645.58
01:28:37|50645.58
01:28:39|50649.49
01:28:40|50649.5
01:28:42|50649.49
01:28:43|50651.61
01:28:44|50651.61
01:28:45|50651.61
01:28:46|50651.61
01:28:48|50657.74
01:28:49|50657.94
01:28:50|50657.94
01:28:50|50657.94
01:28:52|50662.68
01:28:53|50663.44
01:28:54|50664.51
01:28:55|50664.51
01:28:56|50664.51
01:28:57|50664.5
01:28:58|50664.5
01:28:59|50664.5
01:29:00|50664.51
01:29:01|50664.51
01:29:02|50663.78
01:29:03|50663.79
01:29:04|50663.79
01:29:05|50663.79
01:29:06|50663.79
01:29:07|50664.51
01:29:08|50665.33
01:29:09|50665.33
01:29:10|50664.57
01:29:11|50653.52
01:29:12|50653.52
01:29:13|50653.52
01:29:14|50659.9
01:29:15|50655.33
01:29:16|50655.33
01:29:17|50655.33
01:29:18|50655.33
01:29:19|50655.32
01:29:20|50655.32
01:29:21|50655.32
01:29:22|50655.33
01:29:23|50655.7
01:29:24|50658.26
01:29:25|50661.1
01:29:26|50661.1
01:29:27|50661.1
01:29:28|50661.1
01:29:29|50661.11
01:29:30|50661.11
01:29:31|50661.1
01:29:32|50661.1
01:29:33|50661.1
01:29:34|50661.06
01:29:35|50661.06
01:29:36|50661.07
01:29:37|50661.07
01:29:38|50661.07
01:29:39|50661.07
01:29:41|50661.07
01:29:43|50661.1
01:29:45|50661.11
01:29:45|50661.1
01:29:47|50661.1
01:29:48|50661.1
01:29:49|50661.1
01:29:50|50661.1
01:29:51|50661.1
01:29:53|50661.1
01:29:54|50661.1
01:29:55|50661.1
01:29:56|50661.1
01:29:57|50661.1
01:29:59|50661.1
01:29:59|50661.1
01:30:01|50661.1
01:30:01|50661.1
01:30:03|50661.1
01:30:04|50661.1
01:30:06|50661.1
01:30:06|50661.1
01:30:07|50661.11
01:30:08|50661.11
01:30:09|50661.11
01:30:10|50661.11
01:30:11|50661.11
01:30:13|50661.12
01:30:13|50661.29
01:30:14|50661.1
01:30:15|50661.1
01:30:16|50664.27
01:30:17|50661.33
01:30:18|50661.33
01:30:19|50661.33
01:30:20|50661.33
01:30:21|50661.33
01:30:23|50661.33
01:30:23|50661.34
01:30:24|50664.26
01:30:25|50664.26
01:30:26|50664.26
01:30:27|50664.25
01:30:28|50664.25
01:30:30|50661.36
01:30:31|50661.36
01:30:32|50661.36
01:30:33|50661.36
01:30:34|50663.35
01:30:35|50663.35
01:30:36|50663.36
01:30:37|50663.35
01:30:38|50662.89
01:30:39|50662.9
01:30:40|50662.9
01:30:41|50662.9
01:30:42|50662.9
01:30:43|50662.9
01:30:45|50662.9
01:30:47|50665.65
01:30:48|50665.65
01:30:50|50666.5
01:30:50|50666.5
01:30:51|50666.5
01:30:53|50648.75
01:30:54|50633.7
01:30:55|50624.81
01:30:55|50637.89
01:30:57|50640.43
01:30:58|50636.54
01:30:59|50636.54
01:31:00|50634.58
01:31:01|50631.58
01:31:01|50631.58
01:31:03|50636.06
01:31:04|50636.05
01:31:05|50634.9
01:31:06|50637.8
01:31:07|50644.46
01:31:08|50644.47
01:31:09|50644.47
01:31:09|50644.46
01:31:10|50644.46
01:31:12|50644.46
01:31:12|50643.23
01:31:14|50643.23
01:31:15|50638.65
01:31:15|50638.65
01:31:17|50641.05
01:31:17|50641.05
01:31:18|50641.05
01:31:20|50641.06
01:31:20|50641.05
01:31:22|50641.05
01:31:23|50633.6
01:31:24|50633.59
01:31:25|50633.59
01:31:26|50633.59
01:31:27|50633.59
01:31:28|50630.3
01:31:29|50633.59
01:31:30|50633.58
01:31:31|50630.
01:31:32|50630.
01:31:33|50630.
01:31:34|50630.
01:31:35|50630.
01:31:36|50630.01
01:31:37|50630.01
01:31:38|50630.
01:31:39|50630.01
01:31:40|50630.01
01:31:41|50630.01
01:31:42|50630.01
01:31:43|50630.
01:31:45|50630.
01:31:47|50630.
01:31:48|50630.01
01:31:50|50630.01
01:31:52|50630.01
01:31:53|50630.01
01:31:54|50637.08
01:31:55|50637.09
01:31:56|50637.08
01:31:57|50637.08
01:31:58|50637.08
01:31:59|50630.
01:32:00|50630.2
01:32:01|50630.2
01:32:01|50631.43
01:32:03|50635.64
01:32:04|50635.65
01:32:05|50635.65
01:32:06|50640.14
01:32:07|50640.14
01:32:08|50640.14
01:32:09|50648.32
01:32:10|50648.32
01:32:11|50649.99
01:32:12|50651.77
01:32:13|50651.77
01:32:14|50651.77
01:32:15|50651.77
01:32:16|50651.77
01:32:17|50651.78
01:32:18|50659.99
01:32:19|50659.99
01:32:20|50659.68
01:32:21|50659.69
01:32:22|50659.69
01:32:23|50659.69
01:32:24|50659.69
01:32:25|50659.68
01:32:26|50659.69
01:32:27|50659.69
01:32:28|50665.05
01:32:29|50662.55
01:32:30|50662.55
01:32:31|50661.81
01:32:32|50661.07
01:32:33|50661.07
01:32:34|50661.07
01:32:35|50661.07
01:32:36|50661.07
01:32:37|50661.07
01:32:38|50663.55
01:32:40|50663.55
01:32:40|50663.55
01:32:42|50663.55
01:32:42|50663.55
01:32:44|50663.54
01:32:44|50663.54
01:32:47|50663.54
01:32:47|50663.54
01:32:50|50664.52
01:32:51|50664.52
01:32:51|50664.52
01:32:52|50652.09
01:32:54|50642.21
01:32:54|50642.22
01:32:56|50643.99
01:32:57|50643.99
01:32:58|50647.97
01:32:59|50647.97
01:33:00|50647.97
01:33:01|50647.97
01:33:02|50647.97
01:33:03|50647.97
01:33:04|50647.97
01:33:05|50647.97
01:33:06|50647.97
01:33:08|50647.98
01:33:09|50647.98
01:33:10|50647.98
01:33:11|50647.98
01:33:12|50647.98
01:33:13|50647.98
01:33:14|50647.97
01:33:15|50647.97
01:33:16|50647.97
01:33:17|50647.98
01:33:18|50647.98
01:33:19|50647.98
01:33:20|50647.98
01:33:21|50647.98
01:33:22|50647.98
01:33:23|50647.98
01:33:24|50647.98
01:33:26|50647.98
01:33:27|50647.98
01:33:27|50647.98
01:33:29|50642.21
01:33:30|50640.
01:33:31|50640.
01:33:32|50640.
01:33:33|50640.
01:33:33|50640.
01:33:35|50640.
01:33:36|50640.
01:33:37|50640.
01:33:38|50640.
01:33:39|50640.
01:33:40|50640.
01:33:41|50636.64
01:33:41|50636.64
01:33:43|50636.64
01:33:44|50636.64
01:33:45|50636.64
01:33:47|50633.17
01:33:47|50634.66
01:33:50|50634.66
01:33:50|50634.67
01:33:51|50634.67
01:33:52|50634.67
01:33:54|50634.66
01:33:54|50634.66
01:33:55|50634.66
01:33:56|50634.66
01:33:58|50636.59
01:33:59|50636.58
01:34:00|50630.16
01:34:01|50630.16
01:34:02|50630.16
01:34:03|50630.16
01:34:05|50633.93
01:34:05|50634.
01:34:06|50634.
01:34:07|50634.
01:34:08|50634.
01:34:09|50636.73
01:34:10|50636.74
01:34:11|50636.74
01:34:12|50636.73
01:34:13|50639.33
01:34:14|50639.33
01:34:16|50639.32
01:34:16|50639.33
01:34:17|50640.
01:34:19|50640.
01:34:19|50640.
01:34:20|50650.98
01:34:21|50650.98
01:34:22|50650.98
01:34:23|50652.42
01:34:24|50652.42
01:34:25|50652.42
01:34:26|50661.42
01:34:27|50650.98
01:34:28|50645.25
01:34:29|50645.25
01:34:30|50645.25
01:34:31|50643.79
01:34:32|50643.79
01:34:33|50643.79
01:34:34|50643.79
01:34:35|50643.78
01:34:36|50643.78
01:34:37|50643.79
01:34:38|50643.79
01:34:39|50643.79
01:34:40|50643.79
01:34:41|50643.78
01:34:42|50643.79
01:34:43|50643.79
01:34:44|50643.79
01:34:45|50643.79
01:34:47|50649.51
01:34:49|50649.51
01:34:51|50649.5
01:34:51|50649.5
01:34:53|50649.5
01:34:54|50649.5
01:34:55|50649.5
01:34:57|50649.5
01:34:57|50649.5
01:34:58|50648.04
01:34:59|50646.28
01:35:01|50646.28
01:35:02|50640.
01:35:03|50636.66
01:35:04|50636.66
01:35:05|50636.67
01:35:05|50636.67
01:35:07|50636.67
01:35:08|50636.67
01:35:09|50636.67
01:35:09|50636.67
01:35:10|50636.67
01:35:11|50638.17
01:35:13|50638.17
01:35:14|50643.96
01:35:15|50643.96
01:35:15|50643.96
01:35:16|50643.96
01:35:18|50643.96
01:35:18|50643.96
01:35:20|50643.96
01:35:21|50644.94
01:35:21|50644.94
01:35:22|50644.95
01:35:23|50638.16
01:35:24|50638.16
01:35:25|50638.16
01:35:26|50640.24
01:35:27|50642.29
01:35:29|50642.29
01:35:29|50642.29
01:35:30|50642.31
01:35:31|50642.48
01:35:32|50642.48
01:35:34|50642.48
01:35:34|50642.48
01:35:35|50642.48
01:35:37|50642.5
01:35:37|50642.5
01:35:38|50643.77
01:35:40|50644.97
01:35:41|50644.97
01:35:42|50644.97
01:35:43|50644.97
01:35:43|50642.51
01:35:44|50642.51
01:35:46|50642.51
01:35:46|50642.5
01:35:49|50642.49
01:35:49|50642.49
01:35:51|50642.5
01:35:53|50643.36
01:35:54|50643.35
01:35:56|50643.35
01:35:57|50642.49
01:35:58|50642.49
01:35:59|50642.49
01:36:00|50642.5
01:36:01|50642.5
01:36:02|50642.5
01:36:03|50642.5
01:36:04|50642.5
01:36:06|50636.63
01:36:06|50636.63
01:36:07|50636.63
01:36:08|50636.63
01:36:09|50636.63
01:36:10|50636.62
01:36:11|50636.62
01:36:12|50634.58
01:36:13|50634.58
01:36:14|50634.58
01:36:15|50634.58
01:36:16|50634.58
01:36:17|50634.58
01:36:18|50634.58
01:36:19|50634.58
01:36:20|50634.58
01:36:21|50634.57
01:36:22|50634.58
01:36:23|50634.57
01:36:24|50633.64
01:36:25|50638.23
01:36:26|50638.23
01:36:28|50638.23
01:36:29|50638.23
01:36:30|50638.23
01:36:31|50638.23
01:36:32|50638.22
01:36:33|50645.01
01:36:34|50649.98
01:36:35|50649.99
01:36:36|50649.98
01:36:37|50649.98
01:36:38|50649.98
01:36:39|50649.98
01:36:40|50649.98
01:36:41|50649.99
01:36:42|50649.98
01:36:43|50649.98
01:36:45|50649.98
01:36:45|50649.98
01:36:47|50649.2
01:36:48|50649.2
01:36:50|50649.2
01:36:51|50649.2
01:36:53|50649.2
01:36:54|50649.21
01:36:55|50649.21
01:36:56|50649.21
01:36:57|50649.21
01:36:58|50649.21
01:36:59|50649.19
01:37:00|50638.54
01:37:01|50645.1
01:37:02|50645.1
01:37:03|50645.1
01:37:04|50645.1
01:37:05|50645.1
01:37:06|50646.66
01:37:07|50646.66
01:37:08|50646.66
01:37:09|50649.98
01:37:10|50649.99
01:37:11|50649.99
01:37:12|50649.99
01:37:13|50648.83
01:37:14|50648.83
01:37:15|50648.83
01:37:16|50648.84
01:37:17|50648.84
01:37:18|50648.83
01:37:19|50648.83
01:37:20|50648.83
01:37:22|50647.67
01:37:23|50647.68
01:37:24|50647.67
01:37:25|50647.68
01:37:26|50647.68
01:37:27|50649.99
01:37:29|50647.68
01:37:30|50647.68
01:37:31|50647.68
01:37:32|50649.99
01:37:33|50649.99
01:37:34|50649.99
01:37:35|50649.99
01:37:35|50646.62
01:37:37|50646.62
01:37:38|50646.62
01:37:38|50646.62
01:37:40|50646.62
01:37:41|50649.99
01:37:42|50649.98
01:37:43|50649.99
01:37:44|50649.99
01:37:45|50649.99
01:37:46|50649.99
01:37:47|50649.98
01:37:47|50649.98
01:37:48|50648.81
01:37:50|50646.37
01:37:52|50646.37
01:37:54|50646.37
01:37:55|50646.36
01:37:56|50646.36
01:37:58|50646.36
01:38:00|50646.36
01:38:01|50646.36
01:38:02|50646.36
01:38:03|50646.36
01:38:03|50646.36
01:38:04|50646.36
01:38:06|50642.82
01:38:07|50642.82
01:38:08|50642.82
01:38:09|50642.82
01:38:10|50642.82
01:38:11|50642.82
01:38:12|50642.82
01:38:13|50642.82
01:38:14|50642.82
01:38:15|50642.81
01:38:16|50642.81
01:38:17|50641.72
01:38:18|50641.72
01:38:19|50641.71
01:38:21|50641.72
01:38:22|50642.81
01:38:22|50643.88
01:38:24|50643.88
01:38:25|50643.88
01:38:26|50642.39
01:38:27|50642.39
01:38:27|50642.39
01:38:28|50642.39
01:38:29|50643.26
01:38:31|50643.26
01:38:32|50643.66
01:38:32|50643.66
01:38:34|50643.66
01:38:35|50643.66
01:38:36|50643.66
01:38:37|50643.67
01:38:37|50643.67
01:38:38|50643.67
01:38:39|50643.67
01:38:40|50643.67
01:38:41|50643.67
01:38:43|50643.67
01:38:44|50643.67
01:38:44|50643.67
01:38:45|50645.37
01:38:46|50645.37
01:38:47|50645.37
01:38:49|50645.37
01:38:49|50653.59
01:38:52|50653.6
01:38:53|50653.6
01:38:55|50649.22
01:38:57|50652.73
01:38:57|50652.73
01:38:58|50652.73
01:39:00|50654.53
01:39:01|50654.79
01:39:01|50654.79
01:39:02|50654.78
01:39:04|50659.
01:39:04|50663.89
01:39:05|50666.49
01:39:07|50666.5
01:39:07|50666.5
01:39:09|50666.5
01:39:10|50666.5
01:39:11|50666.5
01:39:11|50666.5
01:39:13|50666.5
01:39:14|50670.
01:39:15|50670.
01:39:16|50670.
01:39:17|50670.
01:39:17|50670.
01:39:19|50669.41
01:39:20|50669.42
01:39:21|50669.42
01:39:21|50670.42
01:39:23|50671.44
01:39:23|50671.43
01:39:25|50671.44
01:39:25|50671.44
01:39:27|50671.44
01:39:27|50671.44
01:39:29|50671.44
01:39:29|50671.44
01:39:30|50671.44
01:39:31|50671.43
01:39:32|50671.43
01:39:33|50671.43
01:39:35|50671.43
01:39:36|50671.43
01:39:36|50671.43
01:39:37|50671.43
01:39:39|50669.43
01:39:40|50669.43
01:39:40|50669.43
01:39:42|50669.43
01:39:42|50669.42
01:39:43|50669.42
01:39:44|50669.42
01:39:45|50669.42
01:39:46|50658.02
01:39:47|50654.8
01:39:48|50654.8
01:39:50|50654.8
01:39:50|50655.49
01:39:53|50654.8
01:39:54|50654.79
01:39:56|50651.78
01:39:57|50651.78
01:39:58|50651.78
01:40:00|50651.78
01:40:00|50640.12
01:40:01|50640.01
01:40:02|50641.55
01:40:04|50641.55
01:40:05|50641.56
01:40:06|50641.56
01:40:07|50640.01
01:40:08|50641.5
01:40:10|50641.5
01:40:11|50641.5
01:40:11|50641.5
01:40:13|50641.5
01:40:14|50641.51
01:40:15|50641.5
01:40:16|50641.51
01:40:17|50642.99
01:40:17|50642.99
01:40:19|50642.99
01:40:20|50643.
01:40:20|50643.
01:40:22|50638.01
01:40:23|50638.01
01:40:24|50636.63
01:40:24|50636.63
01:40:26|50636.63
01:40:27|50636.63
01:40:28|50636.64
01:40:29|50636.64
01:40:30|50636.64
01:40:31|50636.64
01:40:32|50636.63
01:40:33|50636.63
01:40:34|50635.75
01:40:34|50635.75
01:40:35|50635.76
01:40:37|50635.76
01:40:38|50635.76
01:40:39|50635.76
01:40:39|50635.75
01:40:41|50635.41
01:40:42|50635.42
01:40:43|50635.42
01:40:44|50635.42
01:40:45|50635.42
01:40:46|50635.41
01:40:47|50635.42
01:40:47|50635.42
01:40:49|50635.42
01:40:50|50635.42
01:40:51|50635.42
01:40:51|50635.42
01:40:54|50635.42
01:40:56|50635.41
01:40:57|50635.41
01:40:58|50635.42
01:40:59|50635.42
01:41:00|50635.42
01:41:02|50635.42
01:41:03|50638.27
01:41:04|50644.
01:41:05|50644.
01:41:06|50644.01
01:41:07|50644.01
01:41:08|50644.01
01:41:09|50644.
01:41:10|50644.
01:41:11|50644.
01:41:12|50643.13
01:41:13|50637.88
01:41:14|50637.89
01:41:15|50637.89
01:41:16|50637.89
01:41:17|50637.89
01:41:18|50637.89
01:41:19|50637.89
01:41:20|50637.89
01:41:21|50637.89
01:41:22|50642.01
01:41:23|50642.
01:41:24|50642.
01:41:25|50642.
01:41:26|50642.
01:41:27|50642.13
01:41:28|50642.13
01:41:29|50642.13
01:41:30|50642.13
01:41:31|50642.13
01:41:32|50642.13
01:41:33|50642.13
01:41:34|50642.13
01:41:35|50644.
01:41:36|50644.
01:41:37|50644.01
01:41:38|50644.01
01:41:39|50644.
01:41:40|50644.01
01:41:41|50644.01
01:41:42|50644.01
01:41:43|50644.01
01:41:44|50644.01
01:41:45|50644.01
01:41:46|50644.
01:41:47|50644.
01:41:48|50643.65
01:41:49|50643.65
01:41:50|50643.65
01:41:51|50643.65
01:41:52|50643.65
01:41:53|50643.66
01:41:55|50643.65
01:41:57|50643.65
01:41:57|50643.65
01:41:59|50643.65
01:42:00|50643.65
01:42:02|50643.65
01:42:02|50653.31
01:42:03|50653.31
01:42:05|50653.32
01:42:06|50653.32
01:42:07|50653.32
01:42:08|50653.32
01:42:10|50653.32
01:42:11|50653.32
01:42:12|50653.32
01:42:13|50653.32
01:42:14|50653.32
01:42:15|50653.32
01:42:16|50653.32
01:42:17|50657.11
01:42:17|50657.11
01:42:18|50657.12
01:42:20|50657.12
01:42:20|50657.12
01:42:22|50657.11
01:42:22|50657.12
01:42:24|50657.11
01:42:25|50657.11
01:42:26|50658.12
01:42:27|50658.12
01:42:28|50658.12
01:42:29|50658.12
01:42:30|50657.12
01:42:31|50657.12
01:42:32|50657.44
01:42:33|50666.92
01:42:33|50666.92
01:42:35|50666.92
01:42:36|50666.26
01:42:37|50665.08
01:42:38|50665.08
01:42:38|50665.08
01:42:40|50665.08
01:42:41|50666.25
01:42:42|50666.26
01:42:43|50666.26
01:42:44|50666.92
01:42:44|50666.93
01:42:45|50666.92
01:42:47|50666.28
01:42:48|50666.27
01:42:48|50666.27
01:42:49|50666.27
01:42:51|50666.27
01:42:52|50666.27
01:42:53|50666.27
01:42:54|50666.27
01:42:56|50666.27
01:42:57|50666.27
01:42:58|50666.27
01:43:00|50653.31
01:43:00|50659.92
01:43:02|50659.93
01:43:03|50662.07
01:43:05|50661.28
01:43:06|50656.09
01:43:07|50656.1
01:43:08|50660.48
01:43:09|50660.48
01:43:10|50660.48
01:43:11|50660.48
01:43:13|50660.49
01:43:13|50661.61
01:43:15|50661.61
01:43:15|50661.61
01:43:16|50661.6
01:43:17|50661.61
01:43:19|50661.61
01:43:20|50661.28
01:43:21|50661.28
01:43:22|50661.28
01:43:23|50661.27
01:43:24|50661.27
01:43:25|50661.27
01:43:26|50661.28
01:43:27|50661.27
01:43:28|50661.27
01:43:29|50661.27
01:43:29|50661.27
01:43:31|50661.27
01:43:32|50661.27
01:43:33|50662.6
01:43:34|50662.6
01:43:35|50662.6
01:43:36|50661.94
01:43:37|50661.94
01:43:38|50660.58
01:43:39|50660.58
01:43:40|50660.57
01:43:41|50660.57
01:43:42|50666.27
01:43:43|50666.27
01:43:44|50666.27
01:43:45|50666.27
01:43:46|50666.27
01:43:47|50666.27
01:43:48|50666.27
01:43:48|50666.27
01:43:49|50666.27
01:43:51|50666.28
01:43:52|50666.28
01:43:53|50666.28
01:43:54|50666.28
01:43:55|50666.27
01:43:56|50666.28
01:43:58|50666.28
01:43:59|50672.21
01:44:01|50672.21
01:44:02|50673.04
01:44:04|50673.04
01:44:05|50673.05
01:44:05|50673.04
01:44:07|50673.04
01:44:08|50673.04
01:44:08|50673.04
01:44:10|50673.04
01:44:10|50673.04
01:44:11|50673.05
01:44:13|50673.04
01:44:13|50673.04
01:44:15|50673.04
01:44:16|50672.4
01:44:16|50672.4
01:44:18|50672.4
01:44:19|50672.21
01:44:19|50672.21
01:44:20|50672.21
01:44:21|50672.2
01:44:23|50672.2
01:44:24|50669.27
01:44:26|50672.69
01:44:27|50674.28
01:44:28|50674.76
01:44:30|50675.16
01:44:31|50675.74
01:44:32|50679.91
01:44:33|50676.91
01:44:34|50676.91
01:44:35|50679.89
01:44:36|50679.49
01:44:37|50679.49
01:44:38|50679.5
01:44:39|50679.49
01:44:40|50678.72
01:44:41|50678.73
01:44:42|50678.33
01:44:43|50678.34
01:44:44|50680.18
01:44:45|50686.37
01:44:46|50700.
01:44:47|50701.
01:44:48|50701.41
01:44:49|50701.41
01:44:50|50695.57
01:44:51|50695.57
01:44:52|50695.57
01:44:53|50695.57
01:44:54|50695.57
01:44:55|50695.58
01:44:55|50696.58
01:44:58|50690.01
01:45:00|50698.47
01:45:01|50700.27
01:45:03|50700.28
01:45:04|50700.28
01:45:05|50701.42
01:45:06|50701.41
01:45:07|50701.42
01:45:09|50702.42
01:45:10|50702.42
01:45:11|50703.38
01:45:12|50703.37
01:45:13|50703.37
01:45:14|50703.38
01:45:15|50705.97
01:45:16|50705.96
01:45:17|50705.96
01:45:18|50710.83
01:45:19|50714.53
01:45:20|50719.1
01:45:21|50719.99
01:45:22|50719.84
01:45:23|50719.84
01:45:24|50719.15
01:45:25|50719.14
01:45:26|50719.11
01:45:27|50719.11
01:45:28|50719.11
01:45:29|50719.11
01:45:30|50719.15
01:45:31|50719.15
01:45:32|50719.15
01:45:33|50719.15
01:45:34|50719.99
01:45:35|50719.99
01:45:36|50719.15
01:45:37|50706.26
01:45:38|50705.98
01:45:39|50705.97
01:45:40|50707.64
01:45:41|50707.64
01:45:42|50707.64
01:45:43|50707.64
01:45:44|50707.64
01:45:45|50709.02
01:45:46|50709.02
01:45:47|50709.02
01:45:48|50709.02
01:45:49|50716.43
01:45:50|50713.82
01:45:51|50713.81
01:45:52|50713.81
01:45:53|50713.82
01:45:54|50713.81
01:45:55|50713.81
01:45:56|50713.81
01:45:57|50713.82
01:45:59|50715.53
01:46:01|50715.53
01:46:02|50709.01
01:46:03|50709.01
01:46:04|50709.01
01:46:05|50711.71
01:46:06|50711.7
01:46:07|50711.7
01:46:09|50707.64
01:46:10|50707.63
01:46:11|50710.15
01:46:13|50711.67
01:46:14|50711.67
01:46:14|50711.94
01:46:15|50711.94
01:46:17|50711.95
01:46:18|50711.95
01:46:18|50711.95
01:46:19|50711.95
01:46:21|50717.08
01:46:22|50717.08
01:46:22|50717.08
01:46:23|50717.08
01:46:24|50716.22
01:46:26|50716.22
01:46:26|50717.48
01:46:28|50710.83
01:46:29|50710.83
01:46:30|50710.83
01:46:31|50710.83
01:46:31|50712.15
01:46:32|50712.16
01:46:34|50712.16
01:46:34|50712.32
01:46:35|50715.
01:46:37|50728.02
01:46:38|50742.7
01:46:39|50743.35
01:46:40|50743.35
01:46:41|50745.37
01:46:41|50748.77
01:46:43|50750.85
01:46:44|50755.73
01:46:45|50760.
01:46:45|50761.6
01:46:46|50761.59
01:46:48|50761.6
01:46:49|50761.6
01:46:50|50761.59
01:46:51|50761.59
01:46:51|50757.12
01:46:53|50752.55
01:46:54|50760.65
01:46:55|50760.65
01:46:56|50760.65
01:46:56|50761.38
01:46:58|50761.38
01:47:00|50761.38
01:47:01|50761.64
01:47:02|50762.1
01:47:04|50762.1
01:47:05|50750.98
01:47:06|50750.98
01:47:07|50750.98
01:47:08|50750.98
01:47:09|50750.98
01:47:10|50750.03
01:47:11|50750.01
01:47:12|50750.
01:47:13|50750.
01:47:14|50750.
01:47:16|50750.01
01:47:17|50750.98
01:47:18|50750.98
01:47:19|50750.99
01:47:20|50753.93
01:47:21|50754.93
01:47:22|50758.4
01:47:23|50758.4
01:47:23|50758.39
01:47:24|50758.39
01:47:26|50758.39
01:47:27|50758.39
01:47:28|50758.39
01:47:29|50758.4
01:47:30|50758.4
01:47:31|50758.4
01:47:31|50758.4
01:47:33|50762.3
01:47:33|50763.83
01:47:35|50763.83
01:47:35|50763.83
01:47:37|50763.83
01:47:38|50764.5
01:47:39|50764.5
01:47:40|50764.5
01:47:41|50764.51
01:47:42|50764.51
01:47:43|50764.51
01:47:43|50764.51
01:47:45|50764.51
01:47:46|50765.89
01:47:47|50765.89
01:47:48|50765.89
01:47:49|50765.9
01:47:50|50765.9
01:47:51|50765.89
01:47:52|50765.89
01:47:52|50765.89
01:47:53|50765.89
01:47:55|50756.36
01:47:56|50756.36
01:47:57|50757.89
01:47:57|50766.1
01:47:59|50766.11
01:48:01|50766.11
01:48:02|50766.1
01:48:04|50760.55
01:48:05|50757.98
01:48:05|50757.98
01:48:06|50757.98
01:48:07|50757.7
01:48:08|50759.31
01:48:09|50759.32
01:48:10|50759.32
01:48:11|50760.89
01:48:12|50760.89
01:48:13|50760.89
01:48:14|50760.88
01:48:15|50760.88
01:48:16|50760.88
01:48:18|50759.93
01:48:19|50757.95
01:48:19|50757.95
01:48:20|50765.99
01:48:21|50765.99
01:48:22|50765.99
01:48:24|50765.99
01:48:25|50766.
01:48:26|50765.99
01:48:27|50766.
01:48:28|50765.99
01:48:29|50765.99
01:48:30|50765.99
01:48:31|50765.99
01:48:32|50766.17
01:48:33|50766.64
01:48:34|50766.64
01:48:35|50766.65
01:48:36|50766.64
01:48:37|50766.64
01:48:38|50766.64
01:48:40|50766.64
01:48:41|50766.64
01:48:42|50766.65
01:48:43|50766.65
01:48:43|50766.64
01:48:45|50766.64
01:48:46|50766.64
01:48:47|50766.64
01:48:47|50747.67
01:48:49|50751.33
01:48:50|50751.33
01:48:51|50760.41
01:48:52|50760.42
01:48:52|50760.42
01:48:54|50760.42
01:48:54|50760.42
01:48:56|50760.42
01:48:57|50760.42
01:48:58|50753.87
01:48:59|50753.87
01:49:00|50758.85
01:49:02|50758.85
01:49:03|50758.85
01:49:05|50746.51
01:49:05|50746.51
01:49:07|50748.33
01:49:08|50747.51
01:49:09|50746.17
01:49:10|50746.17
01:49:12|50748.41
01:49:12|50748.41
01:49:14|50748.41
01:49:15|50748.23
01:49:15|50748.23
01:49:17|50748.23
01:49:18|50748.23
01:49:19|50748.23
01:49:20|50748.23
01:49:21|50748.23
01:49:22|50748.23
01:49:23|50748.22
01:49:24|50743.54
01:49:25|50745.04
01:49:26|50746.52
01:49:27|50746.52
01:49:27|50746.52
01:49:28|50746.52
01:49:29|50746.52
01:49:30|50746.52
01:49:31|50746.52
01:49:33|50746.52
01:49:33|50746.52
01:49:34|50746.52
01:49:35|50746.52
01:49:37|50746.38
01:49:38|50746.38
01:49:38|50746.38
01:49:40|50746.37
01:49:40|50746.38
01:49:41|50746.38
01:49:43|50746.37
01:49:44|50746.53
01:49:45|50746.53
01:49:45|50746.53
01:49:47|50746.53
01:49:48|50746.53
01:49:49|50751.59
01:49:50|50751.59
01:49:51|50751.59
01:49:52|50751.58
01:49:53|50751.58
01:49:54|50746.38
01:49:55|50746.38
01:49:56|50746.38
01:49:56|50746.38
01:49:59|50746.38
01:50:00|50746.38
01:50:00|50750.73
01:50:02|50750.73
01:50:03|50750.73
01:50:04|50750.73
01:50:06|50751.71
01:50:07|50751.71
01:50:08|50751.71
01:50:08|50752.7
01:50:11|50752.71
01:50:12|50752.71
01:50:12|50752.71
01:50:13|50752.71
01:50:14|50752.71
01:50:15|50751.71
01:50:16|50750.75
01:50:17|50750.75
01:50:19|50750.99
01:50:20|50760.42
01:50:20|50761.26
01:50:21|50766.64
01:50:22|50766.64
01:50:24|50766.64
01:50:25|50766.64
01:50:26|50766.64
01:50:26|50766.64
01:50:28|50766.64
01:50:29|50766.64
01:50:29|50766.63
01:50:30|50766.64
01:50:32|50766.64
01:50:33|50766.64
01:50:34|50766.02
01:50:35|50766.02
01:50:36|50766.02
01:50:37|50766.63
01:50:37|50766.64
01:50:38|50766.64
01:50:39|50766.64
01:50:40|50766.64
01:50:42|50766.64
01:50:43|50766.64
01:50:44|50766.64
01:50:45|50766.66
01:50:45|50766.66
01:50:47|50766.66
01:50:47|50766.66
01:50:49|50766.67
01:50:50|50766.67
01:50:51|50766.67
01:50:52|50766.67
01:50:54|50766.66
01:50:55|50767.34
01:50:56|50767.33
01:50:57|50767.33
01:50:58|50767.33
01:50:58|50767.33
01:51:00|50767.34
01:51:00|50767.34
01:51:02|50767.34
01:51:04|50767.77
01:51:06|50767.77
01:51:06|50766.69
01:51:07|50766.69
01:51:08|50766.69
01:51:09|50767.68
01:51:11|50767.68
01:51:12|50767.69
01:51:13|50767.68
01:51:14|50767.7
01:51:15|50769.78
01:51:16|50769.79
01:51:17|50769.79
01:51:18|50770.
01:51:19|50770.
01:51:20|50769.99
01:51:21|50769.99
01:51:22|50772.05
01:51:23|50775.51
01:51:24|50775.51
01:51:25|50775.51
01:51:26|50775.51
01:51:27|50775.51
01:51:28|50775.51
01:51:29|50776.19
01:51:30|50776.52
01:51:31|50776.52
01:51:32|50776.52
01:51:33|50776.52
01:51:34|50776.51
01:51:35|50776.77
01:51:36|50776.77
01:51:37|50776.76
01:51:38|50776.77
01:51:40|50763.86
01:51:41|50763.86
01:51:42|50763.86
01:51:43|50763.86
01:51:44|50763.86
01:51:44|50763.86
01:51:46|50763.31
01:51:47|50762.44
01:51:48|50762.44
01:51:48|50758.21
01:51:49|50752.08
01:51:51|50753.58
01:51:51|50751.98
01:51:53|50751.98
01:51:54|50751.98
01:51:55|50751.98
01:51:56|50751.98
01:51:56|50751.98
01:51:58|50751.98
01:51:59|50751.98
01:51:59|50751.98
01:52:00|50755.77
01:52:02|50758.14
01:52:03|50758.14
01:52:05|50760.95
01:52:07|50760.95
01:52:08|50760.96
01:52:10|50758.15
01:52:11|50758.15
01:52:13|50758.15
01:52:14|50758.15
01:52:14|50758.15
01:52:16|50760.24
01:52:17|50760.24
01:52:18|50760.24
01:52:19|50760.24
01:52:20|50762.48
01:52:21|50762.47
01:52:22|50770.55
01:52:22|50770.56
01:52:24|50777.08
01:52:25|50777.08
01:52:26|50777.08
01:52:27|50777.14
01:52:28|50777.14
01:52:29|50777.13
01:52:30|50777.13
01:52:30|50777.13
01:52:32|50776.55
01:52:33|50776.54
01:52:34|50776.54
01:52:35|50776.54
01:52:36|50777.62
01:52:37|50777.76
01:52:38|50777.76
01:52:39|50777.76
01:52:40|50777.75
01:52:41|50777.76
01:52:42|50768.32
01:52:43|50770.94
01:52:44|50773.16
01:52:45|50774.45
01:52:46|50776.33
01:52:47|50776.46
01:52:48|50776.46
01:52:49|50777.71
01:52:50|50777.7
01:52:51|50777.76
01:52:52|50777.76
01:52:53|50777.75
01:52:54|50777.76
01:52:55|50777.76
01:52:56|50777.75
01:52:57|50777.76
01:52:58|50777.76
01:52:59|50777.76
01:53:00|50772.07
01:53:01|50767.5
01:53:02|50767.5
01:53:03|50772.56
01:53:04|50772.56
01:53:05|50772.56
01:53:07|50772.7
01:53:09|50772.69
01:53:10|50772.69
01:53:11|50772.69
01:53:12|50771.83
01:53:13|50771.83
01:53:14|50767.64
01:53:15|50767.64
01:53:16|50767.64
01:53:17|50767.64
01:53:18|50766.91
01:53:19|50766.91
01:53:20|50766.91
01:53:20|50766.91
01:53:22|50767.6
01:53:23|50762.62
01:53:24|50760.21
01:53:25|50760.21
01:53:26|50761.53
01:53:26|50761.53
01:53:28|50768.88
01:53:29|50769.51
01:53:30|50769.51
01:53:31|50769.51
01:53:32|50776.39
01:53:33|50776.39
01:53:34|50776.38
01:53:35|50776.38
01:53:36|50776.38
01:53:37|50776.38
01:53:37|50776.38
01:53:39|50776.38
01:53:40|50776.38
01:53:41|50775.78
01:53:41|50775.78
01:53:43|50775.78
01:53:44|50775.78
01:53:45|50775.77
01:53:46|50775.78
01:53:47|50775.78
01:53:48|50775.78
01:53:49|50775.78
01:53:50|50775.78
01:53:51|50775.78
01:53:52|50775.77
01:53:52|50775.77
01:53:54|50775.77
01:53:54|50775.77
01:53:55|50775.96
01:53:57|50777.75
01:53:58|50777.75
01:53:59|50777.75
01:54:00|50777.75
01:54:01|50777.75
01:54:02|50777.75
01:54:02|50777.75
01:54:04|50777.75
01:54:05|50777.75
01:54:07|50777.75
01:54:09|50780.
01:54:11|50779.99
01:54:11|50780.
01:54:12|50780.
01:54:14|50780.
01:54:15|50780.
01:54:16|50780.
01:54:17|50779.99
01:54:18|50779.99
01:54:19|50779.99
01:54:20|50779.99
01:54:21|50779.99
01:54:22|50779.3
01:54:23|50779.14
01:54:24|50779.14
01:54:25|50789.27
01:54:26|50797.73
01:54:27|50797.73
01:54:28|50797.73
01:54:29|50797.73
01:54:30|50797.73
01:54:31|50799.99
01:54:32|50799.99
01:54:33|50799.79
01:54:34|50799.79
01:54:35|50799.79
01:54:36|50798.2
01:54:37|50804.57
01:54:38|50809.9
01:54:40|50834.77
01:54:41|50835.05
01:54:42|50828.51
01:54:43|50822.26
01:54:44|50822.26
01:54:45|50822.26
01:54:45|50822.26
01:54:47|50818.46
01:54:48|50818.46
01:54:48|50818.46
01:54:50|50818.46
01:54:50|50818.47
01:54:52|50818.47
01:54:53|50828.24
01:54:53|50823.83
01:54:54|50823.83
01:54:55|50822.38
01:54:56|50822.38
01:54:58|50823.77
01:54:58|50825.65
01:55:00|50825.64
01:55:01|50825.64
01:55:02|50825.64
01:55:02|50825.65
01:55:04|50824.48
01:55:05|50820.31
01:55:05|50818.46
01:55:07|50813.19
01:55:09|50813.18
01:55:11|50813.18
01:55:11|50807.73
01:55:13|50807.08
01:55:14|50800.
01:55:15|50800.01
01:55:16|50797.73
01:55:17|50797.73
01:55:18|50791.44
01:55:19|50795.69
01:55:20|50797.59
01:55:21|50797.59
01:55:22|50790.4
01:55:23|50790.39
01:55:25|50790.02
01:55:26|50790.01
01:55:27|50790.01
01:55:28|50790.01
01:55:29|50790.01
01:55:30|50790.01
01:55:31|50790.01
01:55:32|50790.01
01:55:33|50790.39
01:55:34|50790.39
01:55:35|50790.39
01:55:36|50790.39
01:55:37|50790.38
01:55:38|50790.
01:55:38|50790.
01:55:40|50788.5
01:55:41|50788.5
01:55:42|50788.5
01:55:43|50789.03
01:55:44|50789.03
01:55:45|50789.03
01:55:46|50789.04
01:55:46|50789.03
01:55:48|50789.03
01:55:49|50789.03
01:55:49|50789.03
01:55:50|50789.03
01:55:52|50793.46
01:55:53|50793.46
01:55:54|50793.46
01:55:55|50793.46
01:55:55|50793.46
01:55:57|50793.46
01:55:57|50799.19
01:55:59|50799.2
01:55:59|50805.11
01:56:00|50809.97
01:56:02|50809.97
01:56:03|50809.97
01:56:04|50809.97
01:56:05|50809.97
01:56:06|50809.31
01:56:07|50809.31
01:56:07|50809.32
01:56:08|50809.32
01:56:11|50809.32
01:56:13|50809.32
01:56:14|50809.31
01:56:14|50809.31
01:56:15|50809.31
01:56:17|50809.31
01:56:17|50809.28
01:56:19|50809.28
01:56:20|50809.28
01:56:21|50801.36
01:56:22|50801.36
01:56:23|50803.36
01:56:24|50803.36
01:56:25|50803.36
01:56:25|50803.36
01:56:27|50809.1
01:56:28|50809.1
01:56:29|50809.1
01:56:30|50809.1
01:56:31|50809.09
01:56:32|50809.09
01:56:33|50809.09
01:56:34|50809.1
01:56:35|50809.1
01:56:36|50809.1
01:56:37|50809.1
01:56:38|50809.09
01:56:40|50809.1
01:56:41|50809.1
01:56:41|50809.09
01:56:43|50809.09
01:56:44|50809.09
01:56:44|50809.1
01:56:46|50809.11
01:56:47|50809.11
01:56:48|50809.11
01:56:48|50809.1
01:56:50|50809.1
01:56:51|50809.11
01:56:52|50809.65
01:56:53|50809.99
01:56:54|50809.99
01:56:54|50810.
01:56:56|50810.65
01:56:57|50810.65
01:56:58|50810.64
01:56:59|50810.64
01:57:00|50810.64
01:57:00|50810.64
01:57:02|50810.64
01:57:03|50810.64
01:57:03|50812.62
01:57:05|50800.
01:57:06|50800.
01:57:07|50800.01
01:57:08|50800.01
01:57:10|50800.
01:57:12|50800.
01:57:12|50800.
01:57:14|50800.
01:57:16|50794.3
01:57:17|50794.3
01:57:18|50794.3
01:57:19|50794.3
01:57:21|50794.3
01:57:22|50794.3
01:57:23|50794.3
01:57:23|50794.3
01:57:25|50794.3
01:57:26|50794.3
01:57:27|50794.3
01:57:27|50794.3
01:57:28|50794.29
01:57:29|50794.29
01:57:31|50799.68
01:57:31|50799.68
01:57:33|50799.68
01:57:33|50799.68
01:57:34|50795.96
01:57:36|50799.12
01:57:36|50799.12
01:57:38|50799.12
01:57:39|50799.69
01:57:39|50799.69
01:57:41|50800.12
01:57:43|50800.12
01:57:43|50799.68
01:57:44|50799.68
01:57:45|50799.68
01:57:46|50799.68
01:57:47|50799.68
01:57:48|50799.69
01:57:49|50793.38
01:57:50|50793.38
01:57:52|50793.38
01:57:52|50790.06
01:57:53|50791.68
01:57:54|50792.72
01:57:55|50799.68
01:57:56|50799.68
01:57:57|50799.68
01:57:58|50799.68
01:57:59|50799.68
01:58:01|50799.68
01:58:02|50799.68
01:58:03|50799.69
01:58:04|50799.05
01:58:05|50795.67
01:58:06|50795.66
01:58:07|50795.66
01:58:08|50795.66
01:58:09|50792.34
01:58:11|50792.34
01:58:12|50792.33
01:58:13|50792.34
01:58:14|50792.34
01:58:15|50786.1
01:58:15|50786.08
01:58:17|50786.08
01:58:18|50783.07
01:58:19|50792.63
01:58:20|50799.69
01:58:21|50799.69
01:58:21|50800.33
01:58:23|50800.33
01:58:24|50800.32
01:58:25|50800.32
01:58:26|50800.33
01:58:27|50803.2
01:58:28|50803.2
01:58:29|50803.2
01:58:30|50799.76
01:58:31|50809.
01:58:32|50809.98
01:58:33|50813.
01:58:34|50818.46
01:58:36|50819.99
01:58:36|50819.99
01:58:37|50820.
01:58:38|50820.
01:58:40|50819.99
01:58:40|50824.23
01:58:42|50824.23
01:58:43|50824.23
01:58:43|50823.01
01:58:45|50819.35
01:58:46|50817.94
01:58:46|50810.
01:58:48|50810.
01:58:48|50810.01
01:58:49|50810.
01:58:50|50810.
01:58:51|50810.01
01:58:52|50810.01
01:58:53|50810.01
01:58:55|50810.01
01:58:55|50810.01
01:58:56|50810.01
01:58:57|50810.01
01:58:59|50810.01
01:58:59|50810.01
01:59:00|50810.01
01:59:03|50810.01
01:59:03|50810.01
01:59:04|50810.01
01:59:05|50810.01
01:59:06|50819.92
01:59:07|50819.92
01:59:08|50819.92
01:59:09|50819.92
01:59:11|50818.93
01:59:13|50816.15
01:59:15|50816.52
01:59:17|50816.52
01:59:18|50816.52
01:59:20|50819.65
01:59:20|50819.65
01:59:21|50820.
01:59:22|50820.
01:59:23|50820.
01:59:24|50819.99
01:59:26|50820.
01:59:27|50816.15
01:59:28|50816.15
01:59:29|50816.84
01:59:30|50816.84
01:59:31|50816.84
01:59:32|50816.84
01:59:33|50816.84
01:59:35|50816.84
01:59:35|50816.84
01:59:37|50819.
01:59:38|50819.
01:59:39|50819.
01:59:40|50820.
01:59:41|50822.9
01:59:42|50822.91
01:59:43|50822.91
01:59:44|50822.91
01:59:45|50822.91
01:59:46|50822.91
01:59:46|50822.9
01:59:48|50822.91
01:59:49|50822.91
01:59:50|50821.42
01:59:50|50821.42
01:59:52|50821.42
01:59:53|50821.41
01:59:54|50820.44
01:59:54|50820.44
01:59:56|50818.99
01:59:57|50807.44
01:59:58|50811.65
01:59:58|50811.65
02:00:00|50811.65
02:00:01|50811.64
02:00:02|50811.64
02:00:03|50811.64
02:00:04|50811.65
02:00:05|50811.65
02:00:05|50811.65
02:00:08|50811.65
02:00:08|50811.65
02:00:09|50811.65
02:00:10|50811.65
02:00:13|50815.08
02:00:14|50815.08
02:00:16|50815.08
02:00:17|50815.08
02:00:19|50815.08
02:00:20|50808.95
02:00:20|50810.45
02:00:23|50810.44
02:00:24|50810.45
02:00:24|50810.45
02:00:25|50811.96
02:00:26|50811.96
02:00:27|50811.96
02:00:28|50811.96
02:00:29|50811.96
02:00:30|50811.96
02:00:31|50810.96
02:00:32|50810.77
02:00:33|50810.78
02:00:34|50806.67
02:00:36|50806.67
02:00:38|50806.67
02:00:38|50810.44
02:00:40|50810.44
02:00:41|50810.44
02:00:42|50810.44
02:00:43|50810.44
02:00:44|50810.44
02:00:45|50809.56
02:00:45|50806.71
02:00:47|50806.71
02:00:47|50806.71
02:00:49|50806.71
02:00:49|50806.71
02:00:51|50806.71
02:00:51|50806.71
02:00:53|50806.71
02:00:54|50806.71
02:00:55|50806.7
02:00:57|50806.7
02:00:57|50806.71
02:00:59|50806.71
02:00:59|50809.56
02:01:00|50809.55
02:01:01|50809.55
02:01:03|50809.43
02:01:04|50809.42
02:01:05|50809.42
02:01:05|50806.71
02:01:06|50806.71
02:01:08|50806.7
02:01:08|50806.7
02:01:09|50806.7
02:01:11|50806.71
02:01:12|50806.71
02:01:14|50806.71
02:01:15|50806.71
02:01:17|50806.71
02:01:18|50805.61
02:01:19|50805.61
02:01:20|50805.61
02:01:21|50805.61
02:01:22|50805.61
02:01:23|50803.32
02:01:24|50803.32
02:01:25|50800.03
02:01:26|50803.27
02:01:27|50803.26
02:01:28|50803.26
02:01:30|50803.26
02:01:31|50803.31
02:01:32|50803.31
02:01:32|50803.31
02:01:34|50804.33
02:01:34|50804.33
02:01:35|50804.33
02:01:36|50804.34
02:01:37|50804.34
02:01:38|50804.33
02:01:40|50790.72
02:01:41|50789.94
02:01:41|50789.94
02:01:43|50789.95
02:01:44|50798.85
02:01:45|50796.4
02:01:46|50796.4
02:01:47|50792.9
02:01:48|50792.09
02:01:49|50792.09
02:01:50|50792.09
02:01:50|50792.06
02:01:52|50792.05
02:01:53|50789.08
02:01:54|50784.18
02:01:55|50780.95
02:01:56|50780.95
02:01:56|50780.95
02:01:59|50780.95
02:01:59|50780.95
02:02:00|50780.95
02:02:02|50789.06
02:02:02|50789.06
02:02:03|50783.51
02:02:04|50784.99
02:02:05|50784.99
02:02:07|50784.99
02:02:07|50785.
02:02:08|50785.
02:02:10|50785.
02:02:10|50785.
02:02:12|50785.
02:02:12|50785.
02:02:15|50784.99
02:02:15|50780.96
02:02:16|50780.96
02:02:17|50780.96
02:02:18|50780.95
02:02:20|50780.96
02:02:21|50780.96
02:02:22|50780.96
02:02:23|50780.96
02:02:24|50780.96
02:02:25|50780.96
02:02:25|50780.96
02:02:27|50781.13
02:02:27|50781.12
02:02:29|50780.97
02:02:29|50780.01
02:02:31|50780.01
02:02:32|50778.85
02:02:32|50776.78
02:02:34|50776.77
02:02:36|50776.77
02:02:37|50776.78
02:02:38|50776.78
02:02:38|50778.12
02:02:40|50778.12
02:02:41|50778.12
02:02:42|50778.13
02:02:43|50774.85
02:02:44|50773.99
02:02:45|50773.02
02:02:46|50773.02
02:02:47|50773.02
02:02:49|50773.02
02:02:50|50773.01
02:02:51|50773.02
02:02:52|50773.01
02:02:53|50773.02
02:02:54|50773.02
02:02:55|50774.99
02:02:56|50774.99
02:02:57|50774.98
02:02:58|50773.02
02:02:59|50773.02
02:03:00|50776.88
02:03:01|50776.88
02:03:02|50776.88
02:03:03|50776.01
02:03:05|50776.01
02:03:05|50775.28
02:03:07|50775.29
02:03:07|50775.28
02:03:08|50775.28
02:03:09|50775.29
02:03:10|50775.88
02:03:11|50775.88
02:03:12|50775.88
02:03:13|50775.88
02:03:15|50775.27
02:03:17|50773.8
02:03:17|50773.76
02:03:19|50773.76
02:03:21|50773.77
02:03:22|50773.77
02:03:23|50773.76
02:03:25|50773.77
02:03:25|50773.77
02:03:26|50771.85
02:03:28|50763.04
02:03:28|50761.37
02:03:30|50761.38
02:03:30|50758.15
02:03:31|50754.08
02:03:32|50757.85
02:03:33|50757.85
02:03:34|50757.85
02:03:35|50757.85
02:03:36|50757.85
02:03:37|50750.01
02:03:38|50750.01
02:03:39|50753.06
02:03:40|50753.06
02:03:41|50753.06
02:03:42|50753.06
02:03:43|50753.06
02:03:44|50753.06
02:03:45|50753.06
02:03:46|50753.05
02:03:47|50753.05
02:03:48|50753.05
02:03:49|50753.05
02:03:50|50750.
02:03:51|50750.
02:03:52|50750.
02:03:53|50750.
02:03:54|50746.48
02:03:55|50746.48
02:03:56|50746.48
02:03:57|50750.
02:03:58|50750.
02:03:59|50750.
02:04:00|50750.01
02:04:01|50751.38
02:04:02|50751.38
02:04:03|50749.97
02:04:04|50749.96
02:04:05|50749.96
02:04:06|50749.96
02:04:07|50749.97
02:04:08|50749.96
02:04:09|50749.97
02:04:10|50749.96
02:04:11|50749.76
02:04:12|50749.76
02:04:13|50749.76
02:04:14|50749.75
02:04:16|50749.75
02:04:17|50749.75
02:04:19|50749.19
02:04:20|50749.19
02:04:22|50746.47
02:04:24|50745.03
02:04:24|50743.72
02:04:25|50742.71
02:04:26|50742.7
02:04:27|50742.7
02:04:28|50742.7
02:04:30|50736.77
02:04:31|50705.81
02:04:32|50713.08
02:04:33|50716.22
02:04:35|50716.22
02:04:36|50716.22
02:04:37|50712.58
02:04:38|50702.31
02:04:39|50708.32
02:04:40|50708.32
02:04:41|50708.32
02:04:42|50712.52
02:04:43|50712.53
02:04:44|50712.53
02:04:45|50712.53
02:04:46|50712.53
02:04:47|50712.53
02:04:47|50714.82
02:04:49|50714.82
02:04:50|50714.82
02:04:50|50714.82
02:04:51|50714.82
02:04:52|50714.81
02:04:53|50714.81
02:04:55|50714.82
02:04:56|50714.82
02:04:57|50714.82
02:04:58|50714.82
02:04:59|50714.81
02:05:00|50714.82
02:05:00|50714.83
02:05:02|50714.82
02:05:02|50714.82
02:05:04|50714.82
02:05:05|50714.83
02:05:06|50714.83
02:05:06|50716.23
02:05:08|50713.37
02:05:09|50713.35
02:05:10|50713.35
02:05:11|50713.35
02:05:12|50714.43
02:05:13|50714.81
02:05:13|50714.82
02:05:15|50724.42
02:05:16|50726.16
02:05:18|50726.16
02:05:18|50726.17
02:05:21|50727.55
02:05:21|50729.81
02:05:22|50729.81
02:05:24|50729.81
02:05:25|50729.99
02:05:26|50729.99
02:05:27|50729.99
02:05:28|50729.99
02:05:29|50729.99
02:05:30|50739.84
02:05:32|50739.85
02:05:33|50739.85
02:05:33|50739.85
02:05:35|50740.
02:05:36|50740.
02:05:37|50740.
02:05:38|50742.7
02:05:39|50750.
02:05:40|50755.59
02:05:41|50755.59
02:05:42|50755.59
02:05:43|50755.81
02:05:44|50755.81
02:05:45|50755.81
02:05:46|50755.81
02:05:47|50757.85
02:05:48|50757.84
02:05:49|50757.85
02:05:50|50757.85
02:05:51|50752.72
02:05:52|50749.45
02:05:53|50742.7
02:05:54|50742.7
02:05:55|50742.7
02:05:57|50742.71
02:05:58|50742.71
02:05:59|50742.71
02:06:00|50742.71
02:06:00|50742.71
02:06:02|50742.7
02:06:03|50742.7
02:06:03|50742.71
02:06:05|50742.71
02:06:06|50755.57
02:06:07|50755.57
02:06:07|50755.57
02:06:09|50755.58
02:06:10|50755.58
02:06:10|50755.58
02:06:11|50755.58
02:06:13|50755.58
02:06:14|50755.58
02:06:15|50755.58
02:06:16|50755.58
02:06:17|50755.58
02:06:19|50755.58
02:06:20|50755.58
02:06:21|50755.58
02:06:22|50755.57
02:06:24|50755.57
02:06:25|50755.57
02:06:26|50755.57
02:06:27|50755.57
02:06:28|50755.57
02:06:29|50755.57
02:06:30|50755.57
02:06:31|50755.57
02:06:32|50755.57
02:06:33|50755.57
02:06:34|50755.57
02:06:35|50755.57
02:06:37|50755.57
02:06:38|50747.25
02:06:39|50747.25
02:06:39|50747.25
02:06:41|50747.25
02:06:41|50747.25
02:06:43|50747.25
02:06:44|50747.25
02:06:45|50747.25
02:06:45|50747.22
02:06:47|50747.22
02:06:48|50747.22
02:06:49|50747.22
02:06:50|50744.32
02:06:51|50742.71
02:06:52|50742.71
02:06:53|50742.71
02:06:54|50742.71
02:06:54|50742.71
02:06:56|50742.71
02:06:57|50742.71
02:06:59|50742.71
02:06:59|50742.71
02:07:00|50742.71
02:07:01|50742.71
02:07:02|50747.94
02:07:03|50742.73
02:07:04|50747.72
02:07:05|50747.72
02:07:07|50747.72
02:07:08|50747.72
02:07:08|50747.72
02:07:09|50747.73
02:07:10|50747.73
02:07:11|50747.73
02:07:14|50747.72
02:07:14|50747.72
02:07:15|50747.72
02:07:16|50747.72
02:07:17|50747.72
02:07:19|50747.82
02:07:21|50747.82
02:07:22|50747.82
02:07:23|50747.82
02:07:23|50745.04
02:07:25|50745.04
02:07:26|50745.04
02:07:28|50745.04
02:07:29|50742.7
02:07:30|50742.05
02:07:30|50742.05
02:07:32|50742.05
02:07:33|50742.05
02:07:34|50742.05
02:07:35|50742.05
02:07:35|50742.05
02:07:37|50742.05
02:07:38|50742.05
02:07:40|50743.69
02:07:41|50746.93
02:07:42|50746.94
02:07:43|50747.72
02:07:44|50749.96
02:07:46|50749.99
02:07:46|50750.
02:07:47|50760.
02:07:48|50760.
02:07:49|50760.
02:07:50|50760.
02:07:51|50759.99
02:07:52|50759.99
02:07:53|50760.
02:07:54|50759.99
02:07:55|50758.14
02:07:56|50758.14
02:07:57|50758.14
02:07:58|50758.14
02:07:59|50758.14
02:08:00|50758.14
02:08:01|50756.64
02:08:02|50756.64
02:08:03|50756.65
02:08:04|50756.64
02:08:05|50756.64
02:08:06|50764.54
02:08:07|50764.54
02:08:08|50764.54
02:08:09|50766.74
02:08:10|50766.73
02:08:11|50766.73
02:08:12|50766.73
02:08:13|50764.64
02:08:15|50764.63
02:08:15|50764.63
02:08:17|50764.63
02:08:17|50764.63
02:08:18|50764.63
02:08:20|50764.63
02:08:21|50765.05
02:08:22|50765.14
02:08:24|50764.54
02:08:24|50764.54
02:08:27|50764.53
02:08:28|50764.53
02:08:29|50760.01
02:08:30|50760.
02:08:31|50760.
02:08:32|50750.02
02:08:33|50750.02
02:08:34|50750.02
02:08:35|50750.02
02:08:36|50751.89
02:08:37|50751.89
02:08:38|50751.89
02:08:39|50754.3
02:08:40|50754.3
02:08:41|50753.47
02:08:42|50753.47
02:08:42|50753.46
02:08:44|50754.27
02:08:44|50752.03
02:08:46|50753.43
02:08:48|50753.42
02:08:49|50753.42
02:08:50|50752.71
02:08:50|50754.2
02:08:51|50754.19
02:08:53|50753.34
02:08:54|50753.34
02:08:54|50753.34
02:08:55|50753.34
02:08:57|50753.33
02:08:57|50753.33
02:08:58|50753.33
02:08:59|50753.33
02:09:00|50753.33
02:09:01|50753.33
02:09:02|50753.33
02:09:03|50759.46
02:09:04|50759.46
02:09:05|50759.46
02:09:06|50759.47
02:09:08|50759.47
02:09:08|50759.47
02:09:10|50759.47
02:09:10|50759.47
02:09:12|50759.47
02:09:13|50754.42
02:09:14|50755.13
02:09:15|50759.42
02:09:15|50759.42
02:09:16|50759.42
02:09:17|50759.42
02:09:18|50759.42
02:09:20|50759.42
02:09:22|50759.41
02:09:23|50759.99
02:09:24|50764.32
02:09:25|50764.32
02:09:26|50764.32
02:09:27|50764.32
02:09:28|50764.33
02:09:30|50764.33
02:09:31|50764.33
02:09:32|50764.33
02:09:33|50764.33
02:09:34|50773.
02:09:35|50779.98
02:09:37|50779.33
02:09:37|50778.69
02:09:38|50778.69
02:09:40|50777.47
02:09:40|50777.47
02:09:41|50777.47
02:09:43|50777.47
02:09:44|50777.47
02:09:45|50777.47
02:09:46|50777.48
02:09:47|50777.48
02:09:49|50777.48
02:09:49|50777.48
02:09:50|50777.47
02:09:51|50777.47
02:09:52|50777.48
02:09:53|50777.48
02:09:54|50777.48
02:09:56|50777.48
02:09:57|50765.77
02:09:57|50765.77
02:09:58|50765.76
02:10:00|50765.77
02:10:01|50765.76
02:10:03|50765.76
02:10:03|50765.76
02:10:04|50765.77
02:10:05|50765.77
02:10:06|50765.76
02:10:07|50765.76
02:10:08|50760.16
02:10:09|50753.42
02:10:11|50750.
02:10:12|50745.38
02:10:13|50743.04
02:10:14|50749.84
02:10:15|50749.83
02:10:16|50749.83
02:10:17|50749.83
02:10:18|50749.83
02:10:19|50749.83
02:10:20|50749.84
02:10:21|50749.84
02:10:23|50749.84
02:10:24|50749.84
02:10:25|50750.21
02:10:27|50752.9
02:10:27|50753.07
02:10:30|50753.07
02:10:30|50753.07
02:10:31|50753.28
02:10:32|50753.28
02:10:33|50753.28
02:10:34|50753.27
02:10:35|50753.27
02:10:36|50753.09
02:10:37|50753.09
02:10:38|50753.09
02:10:39|50753.09
02:10:40|50753.09
02:10:42|50753.09
02:10:42|50753.09
02:10:43|50753.09
02:10:44|50753.09
02:10:45|50753.09
02:10:46|50742.71
02:10:47|50742.71
02:10:48|50742.71
02:10:49|50742.7
02:10:50|50742.7
02:10:51|50777.14
02:10:52|50780.
02:10:53|50780.97
02:10:54|50799.99
02:10:55|50800.
02:10:56|50800.
02:10:57|50799.99
02:10:58|50800.
02:10:59|50799.99
02:11:01|50794.35
02:11:01|50790.45
02:11:02|50782.53
02:11:03|50785.29
02:11:04|50785.29
02:11:05|50779.21
02:11:06|50779.21
02:11:07|50783.21
02:11:08|50785.
02:11:09|50785.
02:11:10|50785.
02:11:11|50797.4
02:11:12|50797.4
02:11:13|50797.4
02:11:14|50797.4
02:11:15|50799.98
02:11:16|50791.32
02:11:17|50791.32
02:11:18|50791.32
02:11:19|50791.32
02:11:20|50791.32
02:11:21|50794.96
02:11:23|50794.96
02:11:24|50794.96
02:11:25|50794.96
02:11:26|50794.95
02:11:28|50800.
02:11:29|50800.
02:11:30|50800.
02:11:31|50811.66
02:11:33|50811.65
02:11:34|50812.25
02:11:34|50812.25
02:11:36|50812.25
02:11:37|50809.15
02:11:38|50809.15
02:11:39|50809.14
02:11:40|50812.25
02:11:40|50812.25
02:11:42|50812.25
02:11:43|50812.25
02:11:44|50812.25
02:11:44|50812.25
02:11:45|50812.26
02:11:47|50814.73
02:11:48|50816.31
02:11:49|50814.72
02:11:50|50813.14
02:11:51|50813.14
02:11:52|50811.21
02:11:53|50800.01
02:11:54|50800.
02:11:55|50800.
02:11:56|50800.01
02:11:57|50800.
02:11:58|50800.
02:11:59|50800.
02:12:00|50801.59
02:12:01|50803.92
02:12:02|50809.57
02:12:03|50812.45
02:12:04|50812.45
02:12:05|50812.45
02:12:06|50812.46
02:12:07|50812.46
02:12:08|50812.45
02:12:09|50812.45
02:12:10|50812.45
02:12:11|50805.74
02:12:12|50805.74
02:12:14|50809.19
02:12:15|50809.19
02:12:15|50809.19
02:12:16|50809.19
02:12:18|50812.76
02:12:18|50812.76
02:12:20|50812.76
02:12:21|50812.76
02:12:22|50811.97
02:12:22|50811.97
02:12:25|50803.52
02:12:27|50805.02
02:12:27|50808.46
02:12:28|50808.46
02:12:29|50809.59
02:12:31|50810.82
02:12:32|50810.82
02:12:33|50810.83
02:12:34|50810.83
02:12:35|50814.15
02:12:36|50813.45
02:12:37|50810.83
02:12:38|50810.83
02:12:39|50810.83
02:12:40|50810.83
02:12:41|50813.41
02:12:42|50813.41
02:12:43|50813.41
02:12:44|50813.41
02:12:45|50814.42
02:12:46|50814.42
02:12:47|50814.42
02:12:48|50814.42
02:12:49|50814.42
02:12:50|50814.42
02:12:51|50814.42
02:12:52|50814.42
02:12:53|50814.42
02:12:54|50814.42
02:12:55|50813.73
02:12:56|50813.74
02:12:57|50813.74
02:12:58|50813.74
02:12:59|50813.74
02:13:00|50813.74
02:13:01|50813.73
02:13:02|50813.73
02:13:03|50813.73
02:13:04|50813.73
02:13:05|50813.41
02:13:06|50813.41
02:13:07|50813.41
02:13:08|50809.59
02:13:10|50809.59
02:13:11|50800.
02:13:12|50800.01
02:13:13|50800.01
02:13:14|50800.01
02:13:15|50800.01
02:13:16|50794.9
02:13:17|50794.9
02:13:18|50787.5
02:13:19|50780.01
02:13:20|50781.46
02:13:21|50782.79
02:13:22|50782.79
02:13:23|50782.79
02:13:24|50782.79
02:13:25|50782.79
02:13:26|50780.77
02:13:28|50780.76
02:13:29|50788.5
02:13:31|50788.5
02:13:32|50788.5
02:13:32|50788.51
02:13:34|50788.51
02:13:35|50788.51
02:13:36|50788.51
02:13:36|50788.51
02:13:37|50788.51
02:13:39|50788.5
02:13:39|50788.51
02:13:40|50788.5
02:13:42|50788.5
02:13:43|50785.18
02:13:44|50785.18
02:13:45|50785.18
02:13:45|50785.18
02:13:48|50785.18
02:13:48|50782.06
02:13:50|50782.06
02:13:51|50782.07
02:13:52|50782.07
02:13:53|50783.57
02:13:54|50783.57
02:13:55|50783.56
02:13:56|50783.56
02:13:57|50784.55
02:13:58|50784.56
02:13:59|50784.56
02:14:00|50783.57
02:14:01|50783.57
02:14:02|50783.56
02:14:03|50783.91
02:14:04|50783.91
02:14:05|50783.91
02:14:06|50783.91
02:14:07|50783.91
02:14:08|50783.91
02:14:09|50783.92
02:14:10|50791.55
02:14:11|50791.55
02:14:12|50791.55
02:14:13|50791.55
02:14:14|50809.98
02:14:16|50809.98
02:14:16|50809.99
02:14:18|50809.99
02:14:18|50809.99
02:14:21|50805.83
02:14:21|50794.63
02:14:23|50794.63
02:14:24|50796.45
02:14:25|50796.45
02:14:27|50796.45
02:14:28|50796.46
02:14:30|50796.46
02:14:30|50796.45
02:14:32|50796.45
02:14:33|50796.45
02:14:34|50796.45
02:14:35|50788.17
02:14:36|50791.38
02:14:38|50791.38
02:14:40|50791.38
02:14:41|50791.38
02:14:42|50791.39
02:14:44|50791.39
02:14:45|50791.39
02:14:46|50791.39
02:14:48|50791.4
02:14:48|50791.39
02:14:50|50791.4
02:14:51|50791.38
02:14:52|50791.39
02:14:52|50791.39
02:14:53|50791.38
02:14:55|50791.39
02:14:55|50791.39
02:14:57|50791.39
02:14:57|50791.39
02:14:58|50791.39
02:14:59|50791.38
02:15:00|50791.38
02:15:02|50791.39
02:15:02|50791.38
02:15:03|50788.21
02:15:05|50788.21
02:15:05|50787.24
02:15:06|50787.24
02:15:08|50780.43
02:15:10|50780.43
02:15:10|50780.43
02:15:11|50780.43
02:15:12|50780.43
02:15:13|50780.43
02:15:14|50780.42
02:15:15|50780.42
02:15:16|50780.42
02:15:17|50780.42
02:15:18|50780.42
02:15:19|50780.42
02:15:20|50780.43
02:15:21|50780.01
02:15:22|50776.47
02:15:23|50763.26
02:15:24|50760.96
02:15:25|50763.25
02:15:27|50760.02
02:15:29|50760.
02:15:31|50760.
02:15:33|50760.
02:15:33|50760.01
02:15:35|50760.01
02:15:36|50760.01
02:15:36|50760.01
02:15:38|50760.01
02:15:39|50760.01
02:15:40|50760.01
02:15:41|50762.
02:15:41|50762.
02:15:43|50762.
02:15:43|50762.
02:15:44|50762.
02:15:46|50762.
02:15:47|50761.99
02:15:48|50761.99
02:15:48|50761.99
02:15:49|50762.
02:15:51|50757.86
02:15:51|50757.85
02:15:52|50757.85
02:15:53|50757.85
02:15:54|50757.85
02:15:55|50761.22
02:15:56|50758.68
02:15:58|50758.68
02:16:00|50758.68
02:16:00|50758.68
02:16:01|50758.68
02:16:03|50759.62
02:16:04|50759.63
02:16:05|50759.63
02:16:06|50759.63
02:16:07|50759.63
02:16:09|50759.63
02:16:09|50759.63
02:16:10|50759.63
02:16:12|50759.62
02:16:13|50759.62
02:16:14|50769.98
02:16:15|50769.98
02:16:16|50778.21
02:16:17|50778.21
02:16:18|50778.21
02:16:19|50778.21
02:16:20|50778.21
02:16:21|50773.35
02:16:22|50773.35
02:16:23|50773.36
02:16:24|50776.89
02:16:25|50774.36
02:16:26|50774.36
02:16:27|50779.96
02:16:29|50779.96
02:16:31|50779.28
02:16:31|50779.28
02:16:32|50772.33
02:16:34|50760.02
02:16:36|50762.58
02:16:37|50760.01
02:16:37|50759.64
02:16:38|50759.64
02:16:39|50763.26
02:16:40|50769.41
02:16:41|50769.4
02:16:42|50769.4
02:16:43|50759.64
02:16:44|50762.78
02:16:45|50762.79
02:16:46|50762.79
02:16:47|50762.78
02:16:48|50763.57
02:16:50|50763.57
02:16:50|50763.57
02:16:51|50763.57
02:16:52|50762.68
02:16:54|50762.68
02:16:54|50768.74
02:16:55|50768.74
02:16:56|50768.74
02:16:57|50768.74
02:16:58|50768.75
02:17:00|50768.75
02:17:01|50768.75
02:17:01|50768.75
02:17:02|50768.75
02:17:03|50769.99
02:17:04|50769.99
02:17:05|50770.
02:17:06|50770.
02:17:08|50770.
02:17:08|50770.
02:17:09|50776.2
02:17:10|50771.71
02:17:11|50771.72
02:17:12|50771.73
02:17:14|50771.73
02:17:14|50771.73
02:17:15|50771.73
02:17:16|50771.73
02:17:18|50771.72
02:17:19|50771.73
02:17:19|50771.73
02:17:20|50771.73
02:17:21|50771.73
02:17:22|50771.73
02:17:24|50771.73
02:17:25|50771.73
02:17:26|50771.73
02:17:27|50771.73
02:17:27|50771.73
02:17:30|50771.73
02:17:31|50771.73
02:17:33|50771.73
02:17:34|50771.73
02:17:35|50770.83
02:17:36|50770.82
02:17:37|50769.61
02:17:39|50757.7
02:17:40|50757.7
02:17:41|50757.71
02:17:42|50757.71
02:17:43|50757.71
02:17:44|50757.71
02:17:45|50757.71
02:17:46|50757.71
02:17:47|50757.71
02:17:48|50757.7
02:17:49|50757.7
02:17:50|50757.7
02:17:51|50757.7
02:17:52|50757.
02:17:53|50757.
02:17:54|50757.
02:17:55|50757.
02:17:56|50757.
02:17:57|50755.81
02:17:58|50753.08
02:17:59|50753.08
02:18:00|50753.08
02:18:01|50753.08
02:18:02|50753.08
02:18:03|50753.08
02:18:04|50757.72
02:18:05|50764.99
02:18:06|50764.99
02:18:07|50764.52
02:18:08|50764.52
02:18:09|50764.52
02:18:10|50764.52
02:18:11|50764.05
02:18:12|50764.05
02:18:13|50764.05
02:18:14|50764.05
02:18:15|50764.06
02:18:16|50764.06
02:18:17|50764.05
02:18:18|50764.05
02:18:19|50764.05
02:18:20|50764.06
02:18:21|50756.71
02:18:22|50756.71
02:18:23|50756.71
02:18:24|50756.71
02:18:26|50756.71
02:18:27|50756.71
02:18:27|50753.85
02:18:28|50756.05
02:18:31|50756.06
02:18:33|50756.06
02:18:34|50756.7
02:18:36|50756.7
02:18:38|50756.7
02:18:40|50756.7
02:18:40|50757.69
02:18:42|50757.69
02:18:42|50757.68
02:18:43|50757.68
02:18:44|50753.64
02:18:45|50752.69
02:18:46|50752.69
02:18:48|50754.04
02:18:49|50752.71
02:18:50|50752.71
02:18:51|50752.71
02:18:52|50752.71
02:18:53|50752.71
02:18:54|50755.67
02:18:55|50755.67
02:18:56|50752.17
02:18:57|50752.17
02:18:58|50752.17
02:18:59|50752.17
02:19:00|50752.17
02:19:01|50751.21
02:19:02|50750.02
02:19:03|50750.01
02:19:04|50750.01
02:19:05|50750.
02:19:06|50750.
02:19:07|50747.56
02:19:08|50747.56
02:19:09|50747.56
02:19:10|50747.56
02:19:11|50747.55
02:19:12|50746.8
02:19:14|50746.8
02:19:14|50747.56
02:19:15|50747.56
02:19:16|50750.01
02:19:17|50750.01
02:19:18|50749.24
02:19:19|50749.24
02:19:20|50746.54
02:19:21|50742.7
02:19:22|50742.7
02:19:23|50741.92
02:19:24|50740.
02:19:25|50740.
02:19:27|50738.96
02:19:28|50738.96
02:19:29|50738.62
02:19:30|50738.62
02:19:32|50738.62
02:19:34|50738.62
02:19:36|50742.71
02:19:36|50748.67
02:19:37|50747.9
02:19:38|50747.9
02:19:40|50747.9
02:19:40|50747.9
02:19:41|50747.9
02:19:42|50743.13
02:19:44|50738.47
02:19:45|50737.89
02:19:46|50737.89
02:19:47|50737.9
02:19:48|50737.9
02:19:49|50734.03
02:19:50|50734.03
02:19:51|50734.04
02:19:52|50734.04
02:19:53|50734.04
02:19:54|50738.17
02:19:55|50738.17
02:19:56|50738.17
02:19:58|50738.17
02:19:59|50738.17
02:19:59|50738.17
02:20:01|50738.18
02:20:01|50738.18
02:20:02|50739.18
02:20:03|50739.18
02:20:04|50739.18
02:20:06|50756.52
02:20:06|50756.52
02:20:07|50756.52
02:20:08|50756.52
02:20:09|50756.52
02:20:11|50755.86
02:20:12|50755.86
02:20:12|50757.85
02:20:13|50757.85
02:20:14|50760.
02:20:16|50760.
02:20:16|50759.99
02:20:17|50760.
02:20:19|50760.
02:20:19|50759.99
02:20:20|50759.99
02:20:21|50760.
02:20:22|50760.
02:20:23|50760.
02:20:24|50760.
02:20:25|50760.
02:20:26|50759.99
02:20:27|50760.
02:20:29|50760.
02:20:29|50759.99
02:20:31|50760.
02:20:33|50760.
02:20:34|50759.99
02:20:35|50759.99
02:20:36|50759.99
02:20:37|50760.
02:20:38|50760.
02:20:40|50760.
02:20:41|50769.06
02:20:42|50769.06
02:20:43|50769.06
02:20:44|50769.06
02:20:45|50769.06
02:20:46|50770.6
02:20:47|50771.73
02:20:47|50771.73
02:20:48|50775.54
02:20:50|50773.01
02:20:50|50773.01
02:20:52|50773.01
02:20:53|50773.01
02:20:54|50773.02
02:20:55|50773.01
02:20:56|50772.24
02:20:57|50772.23
02:20:58|50772.23
02:20:59|50771.47
02:21:00|50771.47
02:21:01|50771.47
02:21:02|50775.13
02:21:03|50773.25
02:21:05|50773.24
02:21:05|50773.24
02:21:07|50773.24
02:21:08|50773.24
02:21:09|50773.24
02:21:10|50771.47
02:21:10|50771.47
02:21:12|50771.47
02:21:13|50771.46
02:21:14|50771.47
02:21:15|50771.47
02:21:15|50771.47
02:21:17|50771.47
02:21:18|50771.47
02:21:19|50771.47
02:21:20|50771.47
02:21:21|50771.47
02:21:22|50771.47
02:21:23|50767.37
02:21:24|50767.37
02:21:24|50767.37
02:21:26|50767.37
02:21:27|50767.37
02:21:28|50767.38
02:21:29|50771.34
02:21:30|50771.34
02:21:31|50771.34
02:21:32|50771.33
02:21:34|50771.33
02:21:36|50771.34
02:21:37|50771.33
02:21:38|50771.33
02:21:38|50771.33
02:21:40|50771.33
02:21:41|50771.34
02:21:42|50771.34
02:21:43|50771.34
02:21:44|50771.34
02:21:44|50773.36
02:21:46|50773.36
02:21:46|50773.36
02:21:47|50773.37
02:21:48|50773.38
02:21:49|50773.38
02:21:50|50773.72
02:21:52|50777.69
02:21:52|50777.28
02:21:53|50775.78
02:21:55|50779.28
02:21:55|50779.28
02:21:56|50777.92
02:21:58|50777.48
02:21:59|50777.48
02:22:00|50777.47
02:22:00|50777.47
02:22:02|50777.47
02:22:02|50777.47
02:22:04|50777.48
02:22:05|50777.48
02:22:06|50777.48
02:22:07|50777.47
02:22:08|50777.47
02:22:08|50777.47
02:22:09|50777.47
02:22:10|50777.47
02:22:11|50777.47
02:22:12|50777.47
02:22:13|50777.47
02:22:15|50777.48
02:22:15|50777.47
02:22:16|50777.45
02:22:17|50774.28
02:22:18|50774.28
02:22:19|50774.28
02:22:20|50774.28
02:22:22|50774.28
02:22:23|50774.28
02:22:23|50774.28
02:22:24|50774.28
02:22:26|50774.27
02:22:27|50774.27
02:22:28|50774.27
02:22:28|50774.27
02:22:29|50774.27
02:22:30|50773.59
02:22:31|50773.6
02:22:33|50773.6
02:22:35|50773.39
02:22:35|50773.38
02:22:36|50773.59
02:22:38|50773.59
02:22:40|50773.59
02:22:42|50773.6
02:22:43|50773.6
02:22:45|50773.59
02:22:46|50773.59
02:22:47|50773.21
02:22:48|50773.21
02:22:49|50773.21
02:22:50|50773.21
02:22:51|50771.33
02:22:51|50771.33
02:22:53|50771.33
02:22:54|50771.33
02:22:55|50770.79
02:22:56|50753.17
02:22:57|50753.17
02:22:58|50753.17
02:22:59|50753.17
02:23:00|50753.17
02:23:01|50753.17
02:23:02|50753.17
02:23:03|50753.17
02:23:04|50753.17
02:23:06|50753.17
02:23:07|50753.17
02:23:08|50753.17
02:23:09|50753.17
02:23:10|50753.17
02:23:11|50753.17
02:23:12|50753.17
02:23:13|50753.17
02:23:14|50753.17
02:23:15|50753.17
02:23:16|50753.17
02:23:17|50756.86
02:23:18|50756.87
02:23:19|50756.87
02:23:20|50756.87
02:23:20|50756.87
02:23:21|50756.87
02:23:23|50756.87
02:23:24|50756.86
02:23:24|50756.87
02:23:25|50756.87
02:23:26|50756.87
02:23:27|50758.36
02:23:29|50758.36
02:23:30|50758.36
02:23:30|50758.53
02:23:31|50760.
02:23:33|50760.
02:23:34|50760.
02:23:36|50760.
02:23:38|50760.
02:23:38|50760.01
02:23:40|50760.
02:23:40|50760.01
02:23:42|50760.
02:23:43|50760.01
02:23:44|50760.01
02:23:45|50760.01
02:23:47|50760.02
02:23:48|50757.13
02:23:50|50756.89
02:23:51|50756.88
02:23:52|50756.89
02:23:53|50756.89
02:23:53|50756.88
02:23:55|50756.89
02:23:56|50756.89
02:23:57|50756.89
02:23:57|50750.01
02:23:59|50742.71
02:24:00|50746.49
02:24:01|50746.49
02:24:01|50746.49
02:24:03|50754.15
02:24:04|50754.15
02:24:04|50755.33
02:24:05|50755.33
02:24:07|50755.33
02:24:07|50756.79
02:24:09|50762.28
02:24:09|50762.28
02:24:10|50762.28
02:24:11|50762.28
02:24:12|50760.41
02:24:14|50760.41
02:24:14|50760.41
02:24:16|50760.42
02:24:17|50760.42
02:24:17|50760.42
02:24:18|50760.42
02:24:19|50760.42
02:24:20|50760.42
02:24:22|50759.64
02:24:22|50759.64
02:24:23|50759.64
02:24:24|50759.64
02:24:25|50759.64
02:24:27|50760.4
02:24:27|50760.4
02:24:28|50760.4
02:24:29|50760.4
02:24:30|50760.4
02:24:31|50760.4
02:24:33|50760.4
02:24:33|50760.4
02:24:35|50759.65
02:24:37|50759.65
02:24:38|50755.32
02:24:39|50755.32
02:24:41|50755.32
02:24:43|50755.32
02:24:44|50755.31
02:24:45|50755.31
02:24:46|50755.31
02:24:46|50755.31
02:24:49|50755.31
02:24:49|50755.31
02:24:50|50755.31
02:24:52|50755.31
02:24:53|50755.32
02:24:55|50755.32
02:24:56|50755.32
02:24:57|50755.32
02:24:58|50755.98
02:24:58|50755.98
02:25:00|50755.97
02:25:02|50755.97
02:25:02|50755.97
02:25:03|50755.97
02:25:05|50755.97
02:25:06|50755.97
02:25:07|50755.97
02:25:08|50755.97
02:25:09|50755.97
02:25:10|50755.97
02:25:11|50755.97
02:25:12|50755.97
02:25:13|50755.97
02:25:14|50755.98
02:25:15|50755.98
02:25:16|50764.61
02:25:17|50764.61
02:25:18|50764.61
02:25:19|50766.13
02:25:20|50766.12
02:25:21|50766.13
02:25:22|50766.13
02:25:23|50766.13
02:25:24|50769.99
02:25:25|50769.99
02:25:26|50769.99
02:25:27|50769.99
02:25:28|50770.
02:25:29|50770.
02:25:30|50770.
02:25:31|50772.99
02:25:32|50772.99
02:25:33|50772.99
02:25:34|50772.99
02:25:35|50773.01
02:25:36|50773.01
02:25:37|50773.01
02:25:38|50774.27
02:25:39|50774.28
02:25:41|50774.27
02:25:42|50774.27
02:25:43|50774.27
02:25:44|50774.27
02:25:45|50774.27
02:25:45|50770.
02:25:47|50770.01
02:25:49|50770.
02:25:51|50770.
02:25:53|50766.24
02:25:53|50766.24
02:25:54|50766.24
02:25:56|50761.71
02:25:57|50761.71
02:25:58|50761.71
02:25:59|50761.71
02:26:00|50765.32
02:26:01|50769.99
02:26:02|50769.11
02:26:03|50765.58
02:26:04|50765.57
02:26:05|50765.58
02:26:06|50765.58
02:26:07|50765.58
02:26:08|50765.58
02:26:09|50768.76
02:26:10|50768.76
02:26:11|50772.75
02:26:12|50772.75
02:26:13|50771.86
02:26:14|50771.86
02:26:15|50771.86
02:26:16|50770.96
02:26:17|50770.96
02:26:18|50768.81
02:26:19|50768.81
02:26:20|50768.81
02:26:21|50768.81
02:26:22|50768.81
02:26:23|50768.81
02:26:24|50771.85
02:26:25|50771.85
02:26:26|50771.85
02:26:27|50771.85
02:26:28|50771.84
02:26:29|50771.84
02:26:30|50771.84
02:26:31|50771.84
02:26:32|50784.87
02:26:33|50784.86
02:26:34|50784.86
02:26:35|50784.86
02:26:36|50784.87
02:26:37|50784.87
02:26:39|50784.87
02:26:40|50784.86
02:26:42|50784.86
02:26:44|50788.15
02:26:45|50784.3
02:26:45|50784.3
02:26:47|50784.3
02:26:47|50784.3
02:26:49|50784.3
02:26:50|50788.15
02:26:51|50788.15
02:26:52|50788.15
02:26:53|50788.15
02:26:54|50788.15
02:26:55|50788.15
02:26:56|50788.15
02:26:57|50788.15
02:26:58|50775.5
02:26:59|50775.5
02:27:01|50779.29
02:27:02|50782.66
02:27:03|50787.98
02:27:04|50787.98
02:27:05|50787.98
02:27:06|50787.96
02:27:07|50787.96
02:27:08|50790.
02:27:09|50789.99
02:27:10|50790.
02:27:11|50789.99
02:27:13|50789.99
02:27:14|50789.99
02:27:15|50789.99
02:27:16|50789.99
02:27:17|50789.99
02:27:19|50790.
02:27:19|50790.
02:27:20|50790.
02:27:23|50790.
02:27:23|50790.
02:27:24|50790.
02:27:25|50790.
02:27:26|50791.
02:27:27|50799.98
02:27:28|50809.82
02:27:29|50809.82
02:27:30|50809.82
02:27:31|50809.82
02:27:32|50810.76
02:27:33|50810.41
02:27:35|50810.41
02:27:35|50810.41
02:27:36|50810.41
02:27:37|50810.41
02:27:39|50810.42
02:27:41|50810.42
02:27:43|50810.42
02:27:44|50810.42
02:27:45|50810.76
02:27:46|50810.76
02:27:47|50810.76
02:27:48|50810.76
02:27:49|50805.12
02:27:51|50794.15
02:27:52|50794.15
02:27:52|50794.15
02:27:53|50794.14
02:27:54|50794.14
02:27:55|50794.14
02:27:57|50791.07
02:27:58|50791.07
02:27:59|50791.07
02:28:00|50791.07
02:28:01|50791.07
02:28:02|50791.07
02:28:03|50791.07
02:28:04|50796.68
02:28:05|50799.53
02:28:07|50799.51
02:28:08|50799.51
02:28:08|50799.51
02:28:10|50799.51
02:28:10|50799.51
02:28:11|50799.51
02:28:12|50799.51
02:28:13|50799.51
02:28:15|50799.51
02:28:16|50799.51
02:28:16|50799.66
02:28:17|50799.66
02:28:19|50798.99
02:28:20|50798.99
02:28:22|50798.99
02:28:22|50798.99
02:28:23|50798.99
02:28:24|50798.99
02:28:25|50798.99
02:28:26|50798.99
02:28:27|50798.99
02:28:29|50799.
02:28:29|50796.64
02:28:30|50795.06
02:28:31|50794.46
02:28:32|50794.46
02:28:33|50790.57
02:28:34|50790.57
02:28:35|50793.54
02:28:37|50793.54
02:28:37|50793.52
02:28:38|50793.52
02:28:41|50793.52
02:28:41|50793.52
02:28:42|50793.52
02:28:44|50789.01
02:28:46|50798.99
02:28:47|50798.99
02:28:48|50796.09
02:28:50|50796.09
02:28:50|50796.09
02:28:51|50793.52
02:28:53|50793.52
02:28:54|50793.52
02:28:54|50794.53
02:28:56|50798.96
02:28:57|50798.96
02:28:58|50802.04
02:28:59|50802.04
02:29:00|50795.56
02:29:01|50795.56
02:29:02|50795.56
02:29:03|50795.55
02:29:04|50795.55
02:29:05|50795.55
02:29:06|50795.55
02:29:07|50799.65
02:29:08|50799.64
02:29:09|50798.13
02:29:10|50798.13
02:29:10|50798.13
02:29:13|50798.13
02:29:13|50795.56
02:29:14|50795.55
02:29:16|50795.
02:29:16|50795.
02:29:18|50795.
02:29:18|50795.
02:29:20|50795.
02:29:21|50795.
02:29:23|50795.
02:29:23|50795.
02:29:24|50795.
02:29:25|50794.66
02:29:26|50794.66
02:29:27|50794.66
02:29:28|50794.65
02:29:30|50794.46
02:29:30|50793.48
02:29:32|50793.48
02:29:33|50786.07
02:29:33|50786.07
02:29:35|50786.07
02:29:35|50786.07
02:29:36|50789.84
02:29:37|50799.28
02:29:38|50799.28
02:29:40|50800.28
02:29:40|50800.28
02:29:43|50799.27
02:29:43|50799.27
02:29:45|50800.27
02:29:47|50801.26
02:29:49|50809.99
02:29:50|50809.99
02:29:50|50809.99
02:29:52|50809.99
02:29:53|50807.12
02:29:53|50806.15
02:29:55|50799.27
02:29:55|50799.27
02:29:57|50799.27
02:29:57|50799.26
02:29:58|50799.27
02:29:59|50799.27
02:30:00|50799.26
02:30:03|50795.36
02:30:03|50795.36
02:30:05|50795.36
02:30:05|50795.36
02:30:06|50805.36
02:30:07|50807.21
02:30:09|50807.21
02:30:10|50807.21
02:30:11|50807.22
02:30:12|50807.22
02:30:14|50807.22
02:30:15|50807.22
02:30:16|50801.87
02:30:17|50801.88
02:30:17|50809.98
02:30:19|50809.99
02:30:19|50808.98
02:30:21|50808.98
02:30:22|50808.98
02:30:22|50808.98
02:30:24|50805.62
02:30:25|50805.63
02:30:26|50805.63
02:30:27|50805.63
02:30:27|50807.37
02:30:29|50807.37
02:30:29|50807.37
02:30:31|50807.37
02:30:32|50807.37
02:30:33|50807.37
02:30:33|50800.63
02:30:34|50800.63
02:30:36|50800.63
02:30:36|50802.74
02:30:38|50802.74
02:30:39|50802.74
02:30:40|50805.63
02:30:41|50805.63
02:30:43|50805.63
02:30:45|50805.63
02:30:46|50805.64
02:30:47|50802.75
02:30:48|50803.09
02:30:49|50806.68
02:30:50|50806.69
02:30:51|50806.69
02:30:53|50802.83
02:30:54|50802.74
02:30:55|50802.74
02:30:56|50802.74
02:30:57|50802.74
02:30:58|50799.2
02:30:59|50799.2
02:31:00|50799.2
02:31:00|50798.7
02:31:02|50798.7
02:31:03|50798.7
02:31:04|50801.51
02:31:05|50801.52
02:31:06|50801.52
02:31:06|50801.52
02:31:09|50797.59
02:31:10|50797.59
02:31:11|50797.59
02:31:11|50797.59
02:31:13|50797.59
02:31:13|50797.59
02:31:15|50797.59
02:31:15|50797.59
02:31:16|50797.58
02:31:19|50797.58
02:31:19|50792.13
02:31:20|50792.14
02:31:21|50792.14
02:31:22|50793.56
02:31:23|50793.56
02:31:24|50793.56
02:31:25|50793.56
02:31:26|50794.66
02:31:28|50794.66
02:31:29|50794.66
02:31:30|50794.66
02:31:31|50794.65
02:31:32|50803.53
02:31:33|50803.53
02:31:34|50803.53
02:31:35|50803.53
02:31:36|50786.64
02:31:37|50801.81
02:31:38|50800.12
02:31:39|50795.73
02:31:40|50801.78
02:31:41|50801.78
02:31:42|50802.02
02:31:44|50797.93
02:31:45|50797.93
02:31:46|50797.93
02:31:48|50797.93
02:31:48|50797.93
02:31:49|50793.
02:31:51|50793.01
02:31:52|50793.01
02:31:52|50793.01
02:31:54|50793.01
02:31:54|50793.01
02:31:55|50792.91
02:31:57|50792.9
02:31:58|50791.23
02:31:59|50788.18
02:32:00|50793.01
02:32:01|50793.01
02:32:02|50793.01
02:32:03|50793.01
02:32:04|50793.01
02:32:05|50793.01
02:32:05|50792.6
02:32:07|50792.6
02:32:08|50793.
02:32:09|50793.01
02:32:10|50793.01
02:32:11|50793.01
02:32:12|50793.01
02:32:13|50793.01
02:32:14|50793.01
02:32:15|50793.01
02:32:16|50793.
02:32:16|50806.67
02:32:18|50809.99
02:32:19|50810.76
02:32:20|50810.76
02:32:21|50810.76
02:32:22|50812.45
02:32:23|50812.45
02:32:24|50812.45
02:32:24|50812.45
02:32:26|50813.7
02:32:27|50813.7
02:32:28|50813.7
02:32:29|50806.65
02:32:29|50806.65
02:32:31|50806.65
02:32:31|50811.9
02:32:33|50811.9
02:32:34|50811.9
02:32:34|50811.9
02:32:36|50811.9
02:32:37|50811.9
02:32:37|50811.88
02:32:39|50811.88
02:32:39|50811.46
02:32:41|50811.46
02:32:41|50811.46
02:32:43|50811.46
02:32:45|50811.89
02:32:47|50811.89
02:32:48|50811.9
02:32:50|50811.9
02:32:51|50811.9
02:32:53|50811.89
02:32:54|50814.42
02:32:55|50814.41
02:32:55|50812.47
02:32:57|50812.99
02:32:58|50812.99
02:32:59|50814.72
02:32:59|50814.72
02:33:01|50814.73
02:33:03|50814.72
02:33:03|50814.72
02:33:04|50814.73
02:33:05|50814.72
02:33:06|50814.73
02:33:08|50814.73
02:33:08|50814.73
02:33:09|50815.06
02:33:11|50815.06
02:33:12|50815.06
02:33:13|50815.06
02:33:13|50815.07
02:33:14|50815.07
02:33:15|50815.07
02:33:17|50816.56
02:33:17|50816.56
02:33:18|50816.63
02:33:19|50820.
02:33:20|50820.
02:33:21|50820.
02:33:22|50818.2
02:33:23|50821.23
02:33:24|50822.93
02:33:25|50822.93
02:33:26|50822.93
02:33:27|50822.93
02:33:28|50822.93
02:33:30|50822.93
02:33:30|50819.37
02:33:31|50819.83
02:33:32|50819.83
02:33:33|50819.83
02:33:34|50823.33
02:33:35|50823.33
02:33:37|50823.33
02:33:38|50823.33
02:33:38|50823.33
02:33:39|50823.33
02:33:41|50821.34
02:33:41|50819.84
02:33:42|50819.84
02:33:43|50819.85
02:33:44|50819.85
02:33:46|50819.85
02:33:48|50819.3
02:33:49|50819.3
02:33:49|50819.31
02:33:51|50819.3
02:33:51|50819.3
02:33:53|50818.7
02:33:54|50818.7
02:33:55|50807.39
02:33:56|50807.39
02:33:57|50803.32
02:33:58|50803.32
02:33:59|50803.32
02:34:00|50805.86
02:34:01|50805.86
02:34:02|50805.86
02:34:03|50805.86
02:34:04|50805.86
02:34:05|50806.86
02:34:06|50807.74
02:34:07|50807.74
02:34:08|50807.74
02:34:09|50807.74
02:34:10|50807.74
02:34:11|50807.11
02:34:13|50807.89
02:34:14|50807.89
02:34:15|50807.89
02:34:16|50807.89
02:34:17|50807.89
02:34:17|50807.4
02:34:18|50808.72
02:34:19|50808.72
02:34:20|50808.72
02:34:22|50816.87
02:34:22|50816.87
02:34:24|50816.87
02:34:24|50816.
02:34:26|50816.
02:34:27|50816.
02:34:28|50816.
02:34:28|50815.99
02:34:30|50815.99
02:34:31|50815.99
02:34:32|50816.46
02:34:33|50816.46
02:34:34|50815.12
02:34:35|50815.11
02:34:36|50815.12
02:34:36|50815.12
02:34:37|50810.97
02:34:38|50810.97
02:34:40|50810.97
02:34:41|50810.97
02:34:41|50810.96
02:34:43|50810.97
02:34:44|50810.96
02:34:44|50810.96
02:34:46|50810.97
02:34:47|50810.96
02:34:49|50819.85
02:34:50|50819.85
02:34:52|50819.84
02:34:53|50819.85
02:34:54|50819.84
02:34:55|50819.84
02:34:56|50819.84
02:34:57|50819.84
02:34:59|50813.89
02:35:00|50813.89
02:35:01|50813.89
02:35:02|50813.89
02:35:03|50815.22
02:35:04|50815.22
02:35:05|50815.22
02:35:06|50815.22
02:35:07|50815.22
02:35:08|50815.23
02:35:10|50819.86
02:35:11|50824.23
02:35:12|50818.56
02:35:13|50818.56
02:35:13|50818.56
02:35:15|50818.56
02:35:16|50811.89
02:35:17|50811.89
02:35:18|50811.9
02:35:19|50812.9
02:35:20|50812.9
02:35:20|50812.9
02:35:22|50812.9
02:35:23|50812.89
02:35:24|50812.9
02:35:25|50812.9
02:35:26|50812.89
02:35:27|50812.89
02:35:28|50812.89
02:35:29|50812.9
02:35:30|50812.9
02:35:31|50812.9
02:35:32|50812.9
02:35:33|50812.9
02:35:34|50810.
02:35:35|50806.03
02:35:36|50806.03
02:35:37|50806.03
02:35:38|50806.03
02:35:39|50806.04
02:35:40|50807.47
02:35:41|50807.47
02:35:42|50807.47
02:35:43|50809.96
02:35:44|50809.96
02:35:45|50809.95
02:35:46|50809.96
02:35:48|50809.96
02:35:49|50810.58
02:35:50|50810.58
02:35:51|50810.58
02:35:53|50810.6
02:35:54|50811.82
02:35:55|50811.82
02:35:55|50811.82
02:35:57|50811.82
02:35:58|50811.82
02:35:59|50810.58
02:36:00|50812.08
02:36:01|50812.08
02:36:01|50812.07
02:36:03|50812.07
02:36:04|50812.47
02:36:04|50812.47
02:36:06|50812.47
02:36:07|50812.48
02:36:08|50812.48
02:36:10|50810.93
02:36:11|50810.93
02:36:12|50810.93
02:36:12|50813.
02:36:14|50813.
02:36:16|50813.
02:36:16|50813.
02:36:17|50818.55
02:36:18|50818.55
02:36:19|50818.55
02:36:20|50818.55
02:36:21|50818.55
02:36:22|50817.87
02:36:24|50811.78
02:36:24|50811.78
02:36:25|50811.78
02:36:27|50811.78
02:36:27|50811.78
02:36:28|50815.98
02:36:30|50815.98
02:36:31|50815.98
02:36:31|50815.98
02:36:33|50815.98
02:36:34|50818.54
02:36:35|50818.54
02:36:36|50818.55
02:36:36|50818.55
02:36:38|50818.55
02:36:39|50818.55
02:36:39|50818.56
02:36:40|50818.53
02:36:41|50818.53
02:36:43|50818.53
02:36:43|50815.37
02:36:44|50815.37
02:36:46|50815.37
02:36:46|50815.04
02:36:49|50815.03
02:36:50|50815.03
02:36:52|50815.03
02:36:52|50813.18
02:36:53|50813.17
02:36:55|50813.17
02:36:55|50805.68
02:36:57|50805.68
02:36:57|50805.68
02:36:58|50809.72
02:36:59|50809.72
02:37:01|50809.72
02:37:02|50809.72
02:37:03|50809.72
02:37:04|50809.72
02:37:05|50813.17
02:37:06|50821.07
02:37:08|50821.07
02:37:09|50821.08
02:37:10|50821.08
02:37:11|50821.07
02:37:12|50821.08
02:37:12|50821.08
02:37:14|50821.08
02:37:15|50821.08
02:37:16|50821.08
02:37:17|50821.08
02:37:18|50821.08
02:37:19|50821.07
02:37:20|50821.07
02:37:21|50821.07
02:37:22|50821.07
02:37:23|50818.42
02:37:24|50814.1
02:37:25|50818.05
02:37:26|50811.8
02:37:27|50819.41
02:37:28|50819.41
02:37:28|50819.44
02:37:29|50819.44
02:37:31|50818.11
02:37:32|50818.11
02:37:32|50818.11
02:37:34|50850.
02:37:35|50861.45
02:37:35|50858.69
02:37:37|50869.31
02:37:38|50869.43
02:37:39|50869.99
02:37:40|50877.66
02:37:41|50877.77
02:37:42|50877.78
02:37:43|50883.11
02:37:44|50894.22
02:37:45|50890.92
02:37:46|50884.12
02:37:48|50886.17
02:37:50|50881.68
02:37:50|50881.68
02:37:51|50881.68
02:37:53|50881.68
02:37:55|50884.97
02:37:56|50883.45
02:37:58|50883.41
02:37:58|50883.41
02:38:00|50883.41
02:38:00|50883.44
02:38:01|50878.47
02:38:02|50885.29
02:38:03|50887.26
02:38:04|50887.26
02:38:06|50885.75
02:38:06|50889.42
02:38:08|50889.42
02:38:08|50889.42
02:38:09|50889.41
02:38:11|50882.4
02:38:12|50883.93
02:38:12|50891.04
02:38:14|50890.61
02:38:15|50887.31
02:38:15|50885.81
02:38:16|50885.8
02:38:18|50885.8
02:38:20|50883.42
02:38:20|50883.41
02:38:21|50887.33
02:38:22|50875.72
02:38:23|50873.68
02:38:24|50873.68
02:38:25|50873.68
02:38:26|50873.68
02:38:27|50873.68
02:38:28|50873.68
02:38:29|50867.69
02:38:30|50867.69
02:38:31|50863.93
02:38:32|50863.93
02:38:33|50863.93
02:38:34|50863.93
02:38:35|50863.93
02:38:36|50863.89
02:38:37|50860.66
02:38:38|50860.66
02:38:39|50860.66
02:38:40|50860.66
02:38:41|50860.66
02:38:42|50860.66
02:38:43|50860.67
02:38:44|50860.66
02:38:45|50860.67
02:38:46|50860.67
02:38:47|50860.66
02:38:48|50860.67
02:38:50|50860.68
02:38:52|50863.55
02:38:53|50863.55
02:38:55|50863.55
02:38:56|50863.55
02:38:56|50863.55
02:38:58|50863.55
02:38:59|50863.55
02:39:00|50863.48
02:39:01|50863.49
02:39:02|50863.49
02:39:04|50863.49
02:39:05|50863.48
02:39:06|50863.49
02:39:07|50863.48
02:39:08|50867.68
02:39:09|50873.65
02:39:09|50873.65
02:39:11|50873.65
02:39:12|50873.67
02:39:12|50873.68
02:39:14|50873.68
02:39:15|50873.68
02:39:15|50873.68
02:39:17|50874.68
02:39:17|50874.68
02:39:19|50874.68
02:39:20|50877.58
02:39:22|50877.59
02:39:23|50877.58
02:39:24|50877.59
02:39:25|50877.59
02:39:26|50877.59
02:39:27|50885.94
02:39:28|50885.94
02:39:29|50884.82
02:39:30|50884.82
02:39:31|50882.66
02:39:32|50882.66
02:39:33|50876.63
02:39:34|50876.63
02:39:35|50876.63
02:39:36|50876.63
02:39:38|50875.92
02:39:38|50875.92
02:39:39|50875.92
02:39:41|50875.92
02:39:42|50875.92
02:39:43|50877.63
02:39:44|50877.63
02:39:45|50877.63
02:39:46|50877.63
02:39:47|50884.27
02:39:48|50884.27
02:39:49|50884.27
02:39:50|50877.68
02:39:52|50883.44
02:39:53|50883.44
02:39:55|50884.27
02:39:55|50884.27
02:39:58|50884.27
02:39:58|50884.27
02:39:59|50883.44
02:40:01|50884.28
02:40:01|50884.28
02:40:03|50883.44
02:40:04|50883.44
02:40:04|50883.44
02:40:05|50883.44
02:40:07|50883.44
02:40:08|50877.68
02:40:10|50877.68
02:40:11|50878.54
02:40:12|50878.54
02:40:13|50878.53
02:40:14|50878.53
02:40:15|50878.53
02:40:17|50878.54
02:40:18|50878.54
02:40:19|50881.08
02:40:19|50881.08
02:40:21|50881.08
02:40:22|50882.26
02:40:23|50883.43
02:40:24|50883.43
02:40:25|50883.44
02:40:26|50884.45
02:40:27|50884.45
02:40:27|50885.83
02:40:29|50885.83
02:40:30|50886.82
02:40:30|50886.82
02:40:31|50886.83
02:40:33|50889.99
02:40:34|50894.22
02:40:35|50893.42
02:40:36|50892.59
02:40:37|50892.59
02:40:38|50892.59
02:40:39|50898.29
02:40:39|50898.83
02:40:41|50898.83
02:40:42|50898.83
02:40:43|50898.82
02:40:44|50898.82
02:40:44|50899.43
02:40:46|50899.43
02:40:46|50899.43
02:40:48|50899.99
02:40:49|50900.
02:40:50|50899.99
02:40:51|50899.99
02:40:53|50899.21
02:40:53|50899.17
02:40:55|50898.54
02:40:57|50889.04
02:40:58|50880.01
02:40:59|50886.59
02:41:00|50886.6
02:41:01|50880.02
02:41:02|50880.02
02:41:03|50883.17
02:41:03|50883.17
02:41:05|50886.64
02:41:06|50886.64
02:41:07|50886.64
02:41:07|50886.64
02:41:09|50892.76
02:41:10|50892.76
02:41:11|50889.2
02:41:12|50889.21
02:41:13|50889.21
02:41:14|50889.21
02:41:15|50889.21
02:41:16|50889.47
02:41:16|50889.47
02:41:18|50889.47
02:41:18|50889.47
02:41:19|50889.48
02:41:21|50889.48
02:41:22|50889.48
02:41:23|50889.48
02:41:24|50890.2
02:41:25|50890.2
02:41:25|50890.2
02:41:27|50890.19
02:41:27|50889.21
02:41:29|50889.21
02:41:30|50889.21
02:41:30|50880.31
02:41:31|50881.61
02:41:33|50881.61
02:41:34|50881.61
02:41:35|50881.61
02:41:35|50881.61
02:41:37|50881.61
02:41:38|50881.61
02:41:38|50890.91
02:41:40|50890.91
02:41:41|50895.62
02:41:42|50892.23
02:41:43|50892.23
02:41:44|50891.46
02:41:45|50888.12
02:41:45|50888.11
02:41:47|50888.11
02:41:47|50888.11
02:41:49|50888.12
02:41:49|50888.12
02:41:50|50888.11
02:41:52|50888.11
02:41:54|50888.11
02:41:56|50888.12
02:41:57|50888.12
02:41:58|50888.12
02:42:00|50888.12
02:42:01|50888.12
02:42:02|50889.05
02:42:04|50889.05
02:42:04|50889.05
02:42:06|50884.94
02:42:06|50884.94
02:42:08|50884.94
02:42:09|50889.05
02:42:10|50889.05
02:42:11|50889.05
02:42:12|50889.05
02:42:13|50889.05
02:42:13|50870.
02:42:14|50859.56
02:42:16|50856.45
02:42:17|50856.45
02:42:18|50856.45
02:42:19|50856.45
02:42:20|50856.45
02:42:21|50856.45
02:42:22|50859.55
02:42:22|50866.98
02:42:23|50866.98
02:42:25|50866.98
02:42:26|50865.16
02:42:27|50863.33
02:42:27|50852.89
02:42:28|50852.89
02:42:30|50858.46
02:42:30|50854.52
02:42:32|50854.52
02:42:34|50856.55
02:42:34|50856.54
02:42:35|50856.55
02:42:36|50856.54
02:42:37|50854.69
02:42:38|50854.69
02:42:39|50854.69
02:42:40|50856.51
02:42:42|50856.35
02:42:42|50850.01
02:42:43|50847.46
02:42:44|50844.01
02:42:45|50844.01
02:42:46|50844.01
02:42:47|50844.01
02:42:49|50844.01
02:42:49|50844.01
02:42:50|50845.3
02:42:51|50845.3
02:42:52|50845.31
02:42:54|50845.31
02:42:56|50845.3
02:42:58|50845.31
02:42:58|50845.31
02:43:00|50845.31
02:43:02|50846.22
02:43:03|50846.21
02:43:05|50846.21
02:43:05|50845.31
02:43:06|50845.31
02:43:07|50845.31
02:43:08|50845.31
02:43:09|50845.31
02:43:10|50845.32
02:43:11|50845.31
02:43:12|50845.31
02:43:13|50857.71
02:43:14|50859.39
02:43:16|50859.4
02:43:17|50859.4
02:43:18|50859.4
02:43:20|50859.39
02:43:21|50859.39
02:43:21|50859.4
02:43:24|50859.4
02:43:25|50860.
02:43:26|50863.88
02:43:26|50860.03
02:43:28|50860.02
02:43:29|50860.02
02:43:29|50860.02
02:43:30|50860.03
02:43:32|50860.03
02:43:32|50860.03
02:43:33|50863.67
02:43:34|50854.57
02:43:35|50854.57
02:43:37|50854.58
02:43:38|50854.58
02:43:39|50854.58
02:43:39|50854.58
02:43:40|50854.57
02:43:41|50854.58
02:43:43|50854.58
02:43:43|50854.58
02:43:45|50861.81
02:43:46|50861.81
02:43:47|50857.15
02:43:47|50857.15
02:43:48|50857.15
02:43:49|50857.15
02:43:51|50863.78
02:43:52|50863.78
02:43:52|50857.88
02:43:54|50857.88
02:43:56|50859.53
02:43:56|50858.31
02:43:58|50857.27
02:44:00|50856.05
02:44:01|50854.57
02:44:02|50850.01
02:44:04|50854.57
02:44:05|50854.55
02:44:06|50852.64
02:44:08|50852.64
02:44:09|50852.64
02:44:09|50850.09
02:44:11|50850.09
02:44:11|50851.41
02:44:13|50851.41
02:44:13|50851.41
02:44:15|50851.41
02:44:16|50851.4
02:44:16|50854.56
02:44:17|50854.56
02:44:18|50854.57
02:44:20|50860.26
02:44:21|50860.26
02:44:21|50860.26
02:44:24|50864.58
02:44:24|50864.58
02:44:25|50864.58
02:44:26|50864.59
02:44:27|50864.59
02:44:28|50869.99
02:44:29|50874.57
02:44:30|50878.55
02:44:31|50884.84
02:44:32|50886.04
02:44:33|50886.04
02:44:34|50886.04
02:44:35|50886.04
02:44:37|50886.04
02:44:37|50886.04
02:44:38|50886.04
02:44:39|50886.04
02:44:40|50884.83
02:44:41|50877.76
02:44:42|50884.59
02:44:43|50884.54
02:44:44|50890.
02:44:45|50888.78
02:44:47|50888.78
02:44:47|50888.78
02:44:48|50881.27
02:44:49|50881.27
02:44:50|50881.27
02:44:51|50881.27
02:44:52|50881.27
02:44:53|50881.27
02:44:54|50889.43
02:44:56|50889.43
02:44:58|50889.47
02:45:00|50889.47
02:45:02|50889.47
02:45:02|50889.47
02:45:03|50889.47
02:45:04|50889.47
02:45:05|50889.47
02:45:07|50889.47
02:45:09|50888.15
02:45:09|50885.98
02:45:11|50885.99
02:45:12|50885.99
02:45:13|50885.99
02:45:14|50885.99
02:45:16|50885.99
02:45:17|50885.99
02:45:17|50885.99
02:45:19|50885.99
02:45:19|50885.98
02:45:20|50885.98
02:45:21|50870.98
02:45:22|50870.97
02:45:23|50876.02
02:45:24|50876.02
02:45:25|50883.25
02:45:26|50883.25
02:45:27|50883.26
02:45:28|50883.26
02:45:29|50888.74
02:45:31|50888.74
02:45:31|50888.74
02:45:32|50888.74
02:45:34|50884.56
02:45:34|50888.19
02:45:35|50889.67
02:45:36|50889.67
02:45:37|50886.94
02:45:38|50886.94
02:45:39|50886.94
02:45:40|50886.94
02:45:41|50891.
02:45:42|50890.99
02:45:43|50886.95
02:45:44|50886.95
02:45:46|50886.95
02:45:47|50886.95
02:45:48|50889.74
02:45:49|50886.95
02:45:49|50886.95
02:45:50|50886.94
02:45:51|50886.94
02:45:52|50884.85
02:45:53|50884.85
02:45:54|50884.85
02:45:55|50883.26
02:45:58|50883.25
02:45:59|50883.25
02:46:01|50880.01
02:46:03|50880.01
02:46:03|50880.01
02:46:05|50880.01
02:46:06|50880.01
02:46:06|50880.01
02:46:08|50880.
02:46:08|50880.
02:46:10|50880.
02:46:11|50880.
02:46:12|50874.97
02:46:12|50874.98
02:46:14|50874.98
02:46:14|50876.47
02:46:15|50876.47
02:46:16|50876.47
02:46:18|50876.47
02:46:18|50876.47
02:46:19|50876.47
02:46:21|50876.47
02:46:23|50876.47
02:46:24|50876.46
02:46:25|50876.47
02:46:26|50876.47
02:46:27|50876.47
02:46:28|50880.01
02:46:29|50886.29
02:46:30|50886.3
02:46:31|50884.91
02:46:32|50884.91
02:46:33|50884.91
02:46:34|50884.91
02:46:35|50884.91
02:46:36|50884.91
02:46:37|50884.92
02:46:38|50884.91
02:46:39|50884.91
02:46:40|50893.32
02:46:41|50893.31
02:46:42|50893.31
02:46:43|50893.31
02:46:44|50893.31
02:46:45|50893.31
02:46:46|50893.31
02:46:47|50893.31
02:46:48|50892.47
02:46:49|50892.47
02:46:50|50892.47
02:46:52|50892.47
02:46:52|50892.48
02:46:53|50892.48
02:46:54|50892.48
02:46:56|50892.47
02:46:57|50892.47
02:46:59|50892.47
02:47:00|50888.18
02:47:01|50881.5
02:47:02|50881.51
02:47:03|50884.06
02:47:04|50886.41
02:47:05|50885.56
02:47:06|50875.1
02:47:07|50875.1
02:47:08|50875.1
02:47:09|50875.11
02:47:10|50875.11
02:47:11|50875.11
02:47:13|50875.11
02:47:14|50875.11
02:47:15|50875.11
02:47:16|50875.1
02:47:17|50874.22
02:47:18|50872.73
02:47:19|50872.73
02:47:20|50872.73
02:47:20|50872.73
02:47:22|50877.14
02:47:23|50877.14
02:47:24|50877.13
02:47:25|50877.13
02:47:27|50877.13
02:47:28|50877.13
02:47:28|50877.13
02:47:29|50877.13
02:47:30|50877.13
02:47:32|50886.69
02:47:32|50886.69
02:47:33|50886.69
02:47:35|50886.69
02:47:35|50886.69
02:47:37|50886.69
02:47:38|50886.69
02:47:38|50886.69
02:47:39|50886.7
02:47:41|50886.7
02:47:41|50886.7
02:47:42|50890.
02:47:44|50890.
02:47:46|50889.14
02:47:46|50889.14
02:47:47|50889.14
02:47:48|50889.14
02:47:49|50889.15
02:47:50|50889.15
02:47:51|50889.15
02:47:52|50889.15
02:47:53|50889.15
02:47:54|50889.15
02:47:55|50889.15
02:47:56|50889.15
02:47:58|50890.
02:48:00|50890.
02:48:01|50890.
02:48:02|50889.99
02:48:03|50889.99
02:48:05|50889.35
02:48:06|50883.54
02:48:07|50880.63
02:48:07|50880.63
02:48:09|50880.63
02:48:09|50874.5
02:48:11|50874.5
02:48:11|50874.5
02:48:12|50880.57
02:48:14|50882.37
02:48:15|50882.37
02:48:17|50879.25
02:48:17|50879.25
02:48:18|50879.25
02:48:19|50879.25
02:48:20|50879.25
02:48:21|50879.25
02:48:23|50879.25
02:48:23|50883.79
02:48:24|50883.79
02:48:26|50879.26
02:48:26|50879.26
02:48:27|50879.26
02:48:29|50879.26
02:48:30|50879.26
02:48:30|50881.32
02:48:32|50881.32
02:48:33|50881.32
02:48:34|50881.32
02:48:34|50881.32
02:48:36|50881.23
02:48:37|50881.23
02:48:38|50881.23
02:48:39|50881.23
02:48:40|50881.22
02:48:41|50881.22
02:48:42|50881.22
02:48:42|50881.22
02:48:44|50881.22
02:48:44|50881.22
02:48:45|50898.22
02:48:47|50898.22
02:48:47|50898.23
02:48:48|50898.23
02:48:50|50900.
02:48:51|50900.
02:48:52|50902.32
02:48:53|50902.38
02:48:54|50903.22
02:48:54|50903.46
02:48:56|50904.31
02:48:56|50904.84
02:48:58|50905.43
02:48:59|50906.
02:49:01|50906.53
02:49:02|50907.12
02:49:04|50907.44
02:49:05|50907.44
02:49:07|50909.26
02:49:08|50906.61
02:49:09|50908.28
02:49:10|50908.28
02:49:11|50908.28
02:49:12|50908.28
02:49:14|50921.97
02:49:15|50926.32
02:49:17|50928.46
02:49:17|50915.98
02:49:18|50913.86
02:49:20|50913.86
02:49:20|50913.86
02:49:21|50923.66
02:49:22|50924.84
02:49:23|50924.84
02:49:24|50924.84
02:49:25|50924.83
02:49:27|50924.83
02:49:27|50924.83
02:49:28|50924.83
02:49:29|50924.83
02:49:30|50923.65
02:49:31|50923.66
02:49:32|50928.46
02:49:33|50928.46
02:49:34|50928.46
02:49:36|50924.7
02:49:37|50924.7
02:49:38|50923.69
02:49:39|50923.69
02:49:40|50923.69
02:49:41|50923.69
02:49:42|50923.69
02:49:44|50923.7
02:49:45|50913.53
02:49:45|50913.53
02:49:48|50914.05
02:49:49|50914.05
02:49:50|50914.04
02:49:50|50925.56
02:49:51|50921.31
02:49:52|50921.31
02:49:53|50916.72
02:49:54|50925.25
02:49:56|50925.24
02:49:56|50925.24
02:49:57|50925.24
02:49:59|50925.24
02:49:59|50932.99
02:50:01|50932.99
02:50:02|50933.
02:50:04|50933.
02:50:05|50930.17
02:50:07|50929.71
02:50:08|50929.71
02:50:09|50929.71
02:50:10|50925.77
02:50:11|50929.71
02:50:12|50925.67
02:50:12|50926.11
02:50:14|50926.11
02:50:15|50932.97
02:50:16|50932.97
02:50:17|50932.99
02:50:18|50933.
02:50:19|50933.
02:50:21|50926.11
02:50:21|50929.53
02:50:23|50932.99
02:50:24|50932.99
02:50:25|50932.99
02:50:26|50932.99
02:50:27|50932.99
02:50:28|50932.82
02:50:28|50930.07
02:50:29|50927.1
02:50:30|50930.01
02:50:31|50929.73
02:50:32|50929.73
02:50:34|50929.72
02:50:34|50929.72
02:50:36|50929.72
02:50:37|50929.72
02:50:38|50926.89
02:50:38|50926.89
02:50:40|50929.73
02:50:40|50929.73
02:50:41|50929.73
02:50:42|50929.73
02:50:43|50929.73
02:50:44|50929.73
02:50:45|50931.53
02:50:46|50931.52
02:50:47|50930.59
02:50:49|50930.59
02:50:49|50930.59
02:50:50|50930.59
02:50:52|50930.59
02:50:52|50936.83
02:50:53|50937.13
02:50:55|50935.76
02:50:55|50937.13
02:50:57|50872.29
02:50:59|50885.11
02:50:59|50871.42
02:51:00|50872.98
02:51:02|50867.34
02:51:03|50867.33
02:51:05|50864.31
02:51:07|50864.31
02:51:07|50873.68
02:51:08|50875.05
02:51:10|50875.06
02:51:10|50875.06
02:51:12|50875.06
02:51:13|50875.06
02:51:14|50885.21
02:51:14|50885.21
02:51:15|50885.21
02:51:16|50876.81
02:51:17|50875.09
02:51:19|50875.21
02:51:19|50884.57
02:51:20|50884.57
02:51:22|50884.57
02:51:23|50876.57
02:51:23|50876.57
02:51:24|50876.56
02:51:25|50876.56
02:51:27|50877.66
02:51:28|50872.98
02:51:29|50870.76
02:51:29|50879.51
02:51:32|50879.51
02:51:32|50877.24
02:51:33|50877.24
02:51:34|50877.24
02:51:35|50877.24
02:51:36|50877.24
02:51:37|50877.24
02:51:38|50877.24
02:51:39|50877.25
02:51:40|50877.25
02:51:41|50877.25
02:51:42|50879.52
02:51:43|50879.52
02:51:44|50879.99
02:51:45|50890.
02:51:46|50890.
02:51:47|50891.26
02:51:48|50891.25
02:51:49|50899.98
02:51:50|50899.98
02:51:51|50899.98
02:51:52|50905.31
02:51:53|50909.37
02:51:54|50918.18
02:51:55|50918.18
02:51:56|50918.18
02:51:57|50918.18
02:51:58|50918.19
02:51:59|50918.19
02:52:00|50918.19
02:52:01|50920.
02:52:04|50923.03
02:52:05|50922.87
02:52:07|50922.86
02:52:08|50922.86
02:52:09|50922.86
02:52:11|50922.86
02:52:13|50920.78
02:52:14|50912.45
02:52:15|50912.45
02:52:16|50912.45
02:52:17|50913.27
02:52:19|50907.15
02:52:20|50905.32
02:52:20|50905.32
02:52:22|50915.21
02:52:23|50915.21
02:52:24|50915.21
02:52:24|50915.21
02:52:26|50915.21
02:52:27|50924.54
02:52:28|50924.53
02:52:30|50924.54
02:52:30|50927.99
02:52:32|50927.99
02:52:33|50927.99
02:52:33|50928.
02:52:34|50928.
02:52:35|50928.
02:52:37|50928.
02:52:37|50929.73
02:52:38|50930.
02:52:39|50930.
02:52:41|50930.
02:52:42|50930.
02:52:42|50930.
02:52:44|50930.
02:52:44|50930.96
02:52:46|50937.08
02:52:46|50937.12
02:52:48|50937.12
02:52:48|50937.12
02:52:49|50937.12
02:52:51|50930.96
02:52:51|50930.96
02:52:52|50930.96
02:52:54|50937.08
02:52:54|50937.08
02:52:56|50937.09
02:52:56|50937.08
02:52:57|50937.08
02:52:59|50937.09
02:52:59|50937.09
02:53:00|50937.07
02:53:01|50937.06
02:53:02|50937.06
02:53:05|50937.06
02:53:06|50937.06
02:53:07|50937.06
02:53:08|50937.06
02:53:09|50937.06
02:53:10|50937.06
02:53:11|50937.14
02:53:12|50938.97
02:53:14|50939.08
02:53:15|50939.08
02:53:15|50940.
02:53:16|50945.85
02:53:17|50945.85
02:53:19|50941.61
02:53:20|50941.61
02:53:21|50941.61
02:53:22|50939.62
02:53:23|50941.6
02:53:23|50941.23
02:53:25|50941.23
02:53:26|50941.22
02:53:27|50941.22
02:53:28|50947.1
02:53:29|50948.8
02:53:30|50948.79
02:53:31|50942.73
02:53:32|50942.74
02:53:33|50942.74
02:53:34|50942.24
02:53:35|50945.94
02:53:36|50945.93
02:53:37|50930.01
02:53:38|50930.
02:53:39|50930.
02:53:40|50930.
02:53:41|50930.
02:53:42|50933.17
02:53:42|50933.18
02:53:43|50933.18
02:53:45|50937.57
02:53:45|50937.57
02:53:47|50937.57
02:53:47|50933.28
02:53:49|50941.51
02:53:50|50941.51
02:53:51|50941.5
02:53:52|50941.51
02:53:53|50941.5
02:53:53|50941.5
02:53:55|50941.51
02:53:56|50941.51
02:53:56|50941.51
02:53:58|50941.51
02:53:59|50941.51
02:54:00|50941.5
02:54:01|50941.12
02:54:02|50941.51
02:54:03|50941.51
02:54:04|50941.51
02:54:06|50941.52
02:54:07|50941.52
02:54:09|50941.52
02:54:10|50941.52
02:54:12|50933.18
02:54:13|50933.18
02:54:14|50933.18
02:54:16|50933.18
02:54:17|50933.18
02:54:17|50933.18
02:54:18|50933.18
02:54:19|50933.18
02:54:20|50933.17
02:54:21|50933.17
02:54:22|50925.24
02:54:23|50924.56
02:54:24|50920.01
02:54:25|50920.01
02:54:26|50920.
02:54:28|50920.
02:54:29|50925.24
02:54:30|50925.24
02:54:31|50927.79
02:54:32|50927.79
02:54:33|50927.78
02:54:34|50927.78
02:54:35|50927.78
02:54:36|50927.78
02:54:37|50927.78
02:54:38|50927.78
02:54:39|50932.82
02:54:40|50932.81
02:54:41|50932.81
02:54:42|50932.81
02:54:43|50925.25
02:54:44|50925.25
02:54:45|50925.25
02:54:46|50924.51
02:54:47|50924.51
02:54:48|50924.51
02:54:49|50924.51
02:54:50|50924.51
02:54:51|50912.29
02:54:52|50912.29
02:54:53|50912.29
02:54:54|50924.51
02:54:55|50924.51
02:54:57|50925.52
02:54:58|50927.67
02:54:59|50927.68
02:55:00|50927.78
02:55:01|50927.78
02:55:02|50934.69
02:55:03|50934.69
02:55:04|50934.69
02:55:05|50934.69
02:55:07|50934.69
02:55:07|50934.69
02:55:10|50934.69
02:55:11|50934.69
02:55:12|50934.69
02:55:13|50934.68
02:55:14|50934.68
02:55:15|50934.69
02:55:16|50934.69
02:55:18|50934.69
02:55:19|50934.69
02:55:20|50934.69
02:55:21|50934.69
02:55:22|50934.69
02:55:23|50934.68
02:55:24|50933.95
02:55:25|50931.25
02:55:26|50931.25
02:55:27|50931.26
02:55:28|50931.26
02:55:29|50931.26
02:55:30|50931.26
02:55:31|50931.26
02:55:32|50951.1
02:55:33|50951.1
02:55:34|50950.24
02:55:35|50946.94
02:55:36|50946.3
02:55:37|50946.3
02:55:38|50946.29
02:55:39|50944.92
02:55:40|50944.92
02:55:41|50944.91
02:55:42|50949.7
02:55:43|50949.7
02:55:44|50943.41
02:55:45|50943.41
02:55:46|50939.49
02:55:47|50939.49
02:55:48|50939.49
02:55:49|50939.49
02:55:50|50939.49
02:55:51|50931.17
02:55:52|50930.01
02:55:53|50930.01
02:55:54|50930.
02:55:55|50930.
02:55:56|50930.
02:55:57|50930.
02:55:58|50930.01
02:55:59|50930.88
02:56:01|50930.88
02:56:01|50930.89
02:56:02|50932.61
02:56:03|50932.61
02:56:04|50932.61
02:56:05|50932.61
02:56:06|50931.23
02:56:08|50931.22
02:56:10|50929.84
02:56:11|50929.63
02:56:12|50929.63
02:56:13|50929.63
02:56:14|50929.63
02:56:15|50929.63
02:56:16|50929.63
02:56:17|50929.63
02:56:18|50929.63
02:56:19|50928.24
02:56:20|50927.67
02:56:22|50927.67
02:56:22|50924.55
02:56:23|50920.8
02:56:25|50920.
02:56:25|50910.
02:56:27|50910.01
02:56:28|50910.01
02:56:29|50910.01
02:56:30|50910.
02:56:31|50905.45
02:56:31|50898.1
02:56:33|50894.24
02:56:34|50892.85
02:56:35|50890.
02:56:36|50888.28
02:56:36|50888.28
02:56:38|50888.28
02:56:39|50888.28
02:56:40|50888.29
02:56:41|50888.29
02:56:42|50888.29
02:56:43|50898.89
02:56:44|50899.22
02:56:45|50899.22
02:56:46|50899.21
02:56:47|50899.22
02:56:48|50899.22
02:56:48|50899.22
02:56:50|50899.22
02:56:51|50899.22
02:56:52|50899.22
02:56:53|50899.22
02:56:54|50899.22
02:56:55|50899.22
02:56:55|50899.22
02:56:57|50899.22
02:56:58|50899.22
02:56:59|50899.22
02:57:00|50899.22
02:57:00|50896.
02:57:01|50896.
02:57:03|50895.99
02:57:04|50895.99
02:57:05|50896.
02:57:06|50896.
02:57:07|50909.3
02:57:08|50909.3
02:57:10|50910.
02:57:10|50910.
02:57:12|50910.
02:57:13|50910.84
02:57:14|50911.83
02:57:16|50911.83
02:57:17|50911.83
02:57:17|50919.45
02:57:18|50919.45
02:57:21|50919.45
02:57:22|50919.45
02:57:23|50914.4
02:57:24|50923.01
02:57:25|50922.32
02:57:26|50916.94
02:57:27|50916.94
02:57:28|50916.94
02:57:29|50916.94
02:57:30|50916.94
02:57:31|50916.08
02:57:32|50914.4
02:57:34|50901.76
02:57:34|50901.76
02:57:36|50903.18
02:57:37|50904.64
02:57:38|50907.19
02:57:39|50900.02
02:57:40|50900.02
02:57:41|50900.
02:57:42|50900.
02:57:43|50900.
02:57:44|50900.03
02:57:45|50900.03
02:57:46|50903.99
02:57:46|50903.99
02:57:48|50903.99
02:57:49|50904.
02:57:50|50901.09
02:57:51|50901.09
02:57:51|50901.09
02:57:53|50901.09
02:57:54|50901.09
02:57:55|50901.09
02:57:56|50886.88
02:57:57|50883.97
02:57:58|50883.97
02:57:58|50887.05
02:57:59|50875.06
02:58:01|50884.25
02:58:01|50884.26
02:58:03|50884.26
02:58:04|50884.26
02:58:04|50884.26
02:58:06|50884.26
02:58:07|50884.26
02:58:08|50884.26
02:58:10|50884.26
02:58:11|50880.07
02:58:13|50880.07
02:58:14|50882.22
02:58:16|50882.23
02:58:17|50882.23
02:58:18|50882.22
02:58:19|50882.22
02:58:20|50882.22
02:58:21|50882.22
02:58:22|50882.22
02:58:23|50882.22
02:58:24|50882.34
02:58:25|50870.01
02:58:27|50870.
02:58:28|50867.27
02:58:29|50867.27
02:58:29|50865.71
02:58:31|50865.71
02:58:32|50864.51
02:58:32|50864.51
02:58:34|50863.92
02:58:34|50863.92
02:58:36|50863.93
02:58:37|50863.93
02:58:38|50863.32
02:58:39|50863.31
02:58:39|50863.31
02:58:40|50863.31
02:58:42|50863.32
02:58:43|50863.32
02:58:44|50863.32
02:58:44|50863.32
02:58:46|50863.32
02:58:47|50863.32
02:58:48|50863.32
02:58:49|50863.32
02:58:49|50863.32
02:58:50|50863.32
02:58:51|50863.32
02:58:53|50863.31
02:58:53|50863.32
02:58:55|50863.32
02:58:56|50863.32
02:58:57|50863.32
02:58:58|50863.31
02:58:59|50863.31
02:59:01|50863.31
02:59:01|50863.32
02:59:03|50863.32
02:59:03|50863.32
02:59:05|50863.32
02:59:05|50863.32
02:59:06|50863.32
02:59:08|50862.97
02:59:09|50862.98
02:59:10|50857.15
02:59:12|50853.41
02:59:14|50853.41
02:59:15|50852.39
02:59:16|50852.38
02:59:17|50850.01
02:59:18|50850.01
02:59:19|50850.01
02:59:20|50850.
02:59:21|50850.
02:59:22|50850.
02:59:23|50848.78
02:59:24|50848.77
02:59:25|50848.78
02:59:26|50848.06
02:59:27|50848.06
02:59:28|50848.04
02:59:29|50845.31
02:59:30|50845.31
02:59:31|50845.31
02:59:33|50845.01
02:59:34|50845.01
02:59:35|50845.01
02:59:36|50845.01
02:59:37|50850.
02:59:39|50851.51
02:59:40|50851.5
02:59:40|50851.51
02:59:42|50851.51
02:59:42|50851.51
02:59:44|50852.31
02:59:44|50853.31
02:59:46|50854.81
02:59:46|50857.11
02:59:48|50857.11
02:59:48|50853.43
02:59:49|50851.51
02:59:51|50851.51
02:59:51|50851.5
02:59:53|50851.5
02:59:54|50851.51
02:59:55|50851.5
02:59:55|50851.51
02:59:56|50851.51
02:59:58|50852.35
02:59:59|50852.35
03:00:00|50852.35
03:00:00|50841.19
03:00:02|50841.2
03:00:03|50841.2
03:00:04|50841.2
03:00:05|50841.19
03:00:06|50841.19
03:00:07|50841.2
03:00:07|50841.19
03:00:08|50830.01
03:00:09|50830.01
03:00:12|50825.69
03:00:14|50832.92
03:00:14|50830.96
03:00:16|50830.96
03:00:16|50830.96
03:00:18|50830.96
03:00:19|50830.96
03:00:20|50830.96
03:00:21|50830.96
03:00:22|50830.96
03:00:23|50830.96
03:00:24|50830.96
03:00:25|50830.97
03:00:27|50830.97
03:00:28|50830.97
03:00:29|50830.96
03:00:30|50830.96
03:00:31|50830.44
03:00:31|50830.44
03:00:33|50830.44
03:00:34|50828.06
03:00:35|50828.07
03:00:36|50828.07
03:00:36|50828.06
03:00:37|50826.57
03:00:38|50826.57
03:00:39|50826.57
03:00:41|50826.57
03:00:42|50826.57
03:00:43|50826.57
03:00:44|50826.58
03:00:45|50825.69
03:00:46|50825.7
03:00:47|50825.7
03:00:48|50825.7
03:00:49|50825.7
03:00:50|50827.06
03:00:51|50840.
03:00:52|50840.
03:00:53|50840.
03:00:54|50840.
03:00:54|50840.
03:00:56|50840.
03:00:56|50840.
03:00:57|50840.
03:00:59|50840.
03:01:00|50840.
03:01:01|50848.75
03:01:02|50848.76
03:01:02|50848.76
03:01:03|50848.76
03:01:05|50843.35
03:01:06|50843.35
03:01:07|50843.35
03:01:09|50843.34
03:01:10|50843.34
03:01:10|50855.3
03:01:13|50855.31
03:01:14|50860.
03:01:15|50861.55
03:01:16|50863.91
03:01:17|50869.98
03:01:19|50870.
03:01:21|50869.99
03:01:21|50870.
03:01:22|50870.
03:01:24|50869.99
03:01:25|50870.
03:01:26|50870.
03:01:27|50870.
03:01:27|50870.
03:01:29|50858.1
03:01:30|50858.1
03:01:31|50858.1
03:01:32|50859.47
03:01:33|50859.47
03:01:34|50862.44
03:01:35|50862.44
03:01:36|50852.54
03:01:37|50850.
03:01:38|50850.
03:01:39|50850.
03:01:40|50850.
03:01:41|50850.
03:01:42|50849.89
03:01:43|50849.89
03:01:44|50849.89
03:01:45|50852.15
03:01:46|50852.15
03:01:47|50852.15
03:01:48|50852.15
03:01:49|50852.15
03:01:50|50852.53
03:01:51|50852.53
03:01:51|50852.53
03:01:52|50852.53
03:01:53|50852.53
03:01:55|50850.61
03:01:55|50847.23
03:01:57|50840.96
03:01:58|50842.58
03:01:58|50842.58
03:02:00|50842.58
03:02:01|50842.76
03:02:02|50842.76
03:02:03|50842.76
03:02:04|50842.76
03:02:05|50842.59
03:02:05|50842.59
03:02:08|50842.59
03:02:08|50842.6
03:02:09|50842.59
03:02:10|50842.59
03:02:11|50842.59
03:02:14|50842.59
03:02:15|50842.6
03:02:16|50852.27
03:02:17|50857.74
03:02:18|50863.91
03:02:20|50863.92
03:02:20|50863.92
03:02:22|50858.85
03:02:24|50858.85
03:02:24|50858.85
03:02:25|50858.85
03:02:26|50858.84
03:02:28|50858.84
03:02:29|50854.41
03:02:30|50854.41
03:02:32|50857.27
03:02:33|50857.27
03:02:34|50857.27
03:02:35|50858.45
03:02:36|50858.45
03:02:37|50858.45
03:02:38|50858.45
03:02:39|50855.52
03:02:39|50855.52
03:02:40|50855.52
03:02:42|50855.49
03:02:42|50855.5
03:02:44|50855.5
03:02:45|50855.49
03:02:46|50855.49
03:02:47|50850.58
03:02:48|50852.75
03:02:49|50852.76
03:02:50|50855.48
03:02:51|50855.49
03:02:53|50855.5
03:02:54|50855.49
03:02:55|50855.49
03:02:56|50852.77
03:02:57|50852.77
03:02:58|50852.78
03:02:58|50852.78
03:03:00|50852.78
03:03:01|50852.78
03:03:03|50852.77
03:03:03|50852.77
03:03:04|50852.77
03:03:05|50855.47
03:03:06|50855.83
03:03:07|50855.82
03:03:08|50855.82
03:03:09|50855.82
03:03:10|50855.82
03:03:11|50856.33
03:03:12|50856.34
03:03:13|50856.34
03:03:15|50856.34
03:03:17|50860.
03:03:18|50864.93
03:03:19|50864.93
03:03:20|50864.93
03:03:21|50864.93
03:03:22|50864.94
03:03:23|50864.93
03:03:24|50864.94
03:03:25|50864.93
03:03:26|50864.89
03:03:27|50864.9
03:03:28|50864.89
03:03:29|50864.89
03:03:30|50864.89
03:03:31|50875.49
03:03:32|50875.49
03:03:33|50871.54
03:03:34|50871.54
03:03:35|50871.54
03:03:36|50871.53
03:03:38|50871.54
03:03:39|50871.54
03:03:40|50871.54
03:03:41|50871.54
03:03:42|50871.54
03:03:43|50871.54
03:03:44|50871.53
03:03:45|50871.54
03:03:45|50871.54
03:03:47|50871.53
03:03:48|50867.27
03:03:49|50861.37
03:03:50|50861.37
03:03:51|50860.
03:03:52|50860.
03:03:53|50869.98
03:03:53|50869.98
03:03:55|50869.97
03:03:56|50869.97
03:03:57|50869.97
03:03:59|50869.97
03:04:00|50869.97
03:04:00|50869.97
03:04:01|50870.97
03:04:04|50870.97
03:04:04|50871.54
03:04:06|50871.54
03:04:07|50871.54
03:04:08|50871.53
03:04:09|50871.53
03:04:10|50871.54
03:04:11|50871.54
03:04:12|50871.53
03:04:13|50871.53
03:04:14|50867.76
03:04:15|50867.76
03:04:16|50867.77
03:04:18|50867.77
03:04:19|50867.77
03:04:20|50867.77
03:04:21|50870.96
03:04:22|50870.96
03:04:23|50870.96
03:04:24|50870.49
03:04:25|50870.49
03:04:26|50870.49
03:04:27|50870.6
03:04:29|50871.54
03:04:29|50871.54
03:04:30|50871.54
03:04:31|50871.97
03:04:32|50871.97
03:04:34|50871.97
03:04:34|50871.97
03:04:35|50871.97
03:04:36|50871.97
03:04:37|50873.46
03:04:38|50873.46
03:04:40|50874.41
03:04:40|50879.08
03:04:41|50879.99
03:04:43|50880.
03:04:43|50881.99
03:04:44|50882.
03:04:45|50882.
03:04:46|50882.
03:04:47|50881.99
03:04:49|50882.
03:04:50|50882.
03:04:51|50882.
03:04:52|50882.
03:04:53|50882.
03:04:54|50882.
03:04:55|50882.
03:04:56|50882.
03:04:57|50871.99
03:04:58|50871.
03:04:59|50870.01
03:05:00|50870.01
03:05:01|50876.47
03:05:02|50876.47
03:05:03|50876.47
03:05:04|50876.47
03:05:05|50876.47
03:05:06|50876.47
03:05:07|50876.47
03:05:08|50876.47
03:05:09|50876.47
03:05:10|50880.6
03:05:11|50880.6
03:05:12|50874.69
03:05:13|50874.69
03:05:14|50874.69
03:05:15|50874.69
03:05:17|50874.69
03:05:19|50876.74
03:05:19|50876.74
03:05:22|50877.52
03:05:22|50877.52
03:05:23|50877.52
03:05:24|50877.52
03:05:25|50877.52
03:05:26|50877.52
03:05:27|50877.52
03:05:28|50878.23
03:05:29|50878.23
03:05:30|50878.23
03:05:32|50878.23
03:05:34|50878.22
03:05:35|50878.22
03:05:36|50878.22
03:05:37|50878.22
03:05:37|50878.22
03:05:39|50878.22
03:05:40|50878.22
03:05:40|50878.22
03:05:42|50878.22
03:05:43|50878.22
03:05:43|50876.26
03:05:45|50876.26
03:05:46|50876.26
03:05:47|50876.26
03:05:48|50876.26
03:05:49|50876.26
03:05:49|50876.26
03:05:51|50876.27
03:05:52|50876.27
03:05:53|50876.27
03:05:54|50880.18
03:05:54|50880.18
03:05:56|50880.18
03:05:57|50880.17
03:05:57|50880.17
03:05:59|50880.17
03:06:00|50880.17
03:06:01|50877.25
03:06:02|50877.25
03:06:03|50877.25
03:06:04|50877.25
03:06:05|50877.25
03:06:06|50878.47
03:06:06|50878.47
03:06:08|50878.47
03:06:09|50878.46
03:06:10|50878.46
03:06:11|50874.73
03:06:12|50874.74
03:06:13|50874.69
03:06:14|50874.7
03:06:15|50874.7
03:06:15|50874.7
03:06:18|50870.01
03:06:19|50870.01
03:06:20|50863.92
03:06:21|50863.92
03:06:22|50863.92
03:06:23|50860.01
03:06:24|50860.01
03:06:25|50860.01
03:06:26|50860.01
03:06:27|50860.01
03:06:28|50860.01
03:06:29|50860.01
03:06:30|50860.
03:06:31|50860.
03:06:33|50860.
03:06:34|50860.
03:06:35|50866.2
03:06:36|50866.2
03:06:37|50866.21
03:06:38|50866.21
03:06:39|50866.21
03:06:40|50866.21
03:06:41|50866.21
03:06:42|50866.21
03:06:43|50866.21
03:06:44|50866.2
03:06:45|50866.2
03:06:46|50866.25
03:06:47|50866.25
03:06:48|50868.81
03:06:49|50875.99
03:06:50|50881.06
03:06:51|50880.45
03:06:52|50876.62
03:06:53|50873.45
03:06:54|50873.46
03:06:55|50873.45
03:06:56|50873.45
03:06:57|50873.46
03:06:58|50880.42
03:06:59|50880.42
03:07:00|50880.42
03:07:01|50880.42
03:07:02|50880.43
03:07:03|50880.43
03:07:04|50880.43
03:07:05|50880.42
03:07:06|50880.42
03:07:07|50880.42
03:07:08|50880.42
03:07:09|50880.42
03:07:10|50880.42
03:07:11|50880.42
03:07:12|50880.42
03:07:13|50880.42
03:07:14|50880.42
03:07:15|50880.42
03:07:16|50880.42
03:07:17|50880.42
03:07:19|50880.42
03:07:21|50880.43
03:07:21|50880.43
03:07:22|50880.43
03:07:24|50880.43
03:07:26|50880.43
03:07:26|50880.43
03:07:27|50880.43
03:07:29|50880.43
03:07:30|50880.43
03:07:31|50880.43
03:07:31|50882.3
03:07:33|50882.3
03:07:34|50882.29
03:07:35|50882.29
03:07:36|50880.79
03:07:37|50880.79
03:07:37|50880.79
03:07:38|50882.3
03:07:41|50882.3
03:07:41|50882.3
03:07:42|50882.3
03:07:43|50882.3
03:07:44|50882.3
03:07:45|50882.29
03:07:47|50880.42
03:07:48|50877.88
03:07:48|50877.88
03:07:49|50880.37
03:07:50|50880.37
03:07:53|50878.87
03:07:53|50879.84
03:07:54|50879.84
03:07:56|50879.84
03:07:57|50878.86
03:07:58|50878.86
03:07:59|50878.86
03:08:00|50877.58
03:08:01|50877.58
03:08:02|50877.58
03:08:03|50877.58
03:08:04|50877.58
03:08:06|50880.26
03:08:06|50880.26
03:08:07|50880.26
03:08:09|50884.61
03:08:09|50887.71
03:08:11|50887.71
03:08:11|50887.72
03:08:13|50887.72
03:08:14|50889.14
03:08:15|50889.99
03:08:15|50889.99
03:08:17|50889.99
03:08:18|50896.5
03:08:20|50900.
03:08:22|50909.38
03:08:23|50910.
03:08:24|50910.
03:08:26|50910.
03:08:27|50910.
03:08:28|50909.99
03:08:29|50910.
03:08:30|50910.
03:08:31|50910.
03:08:31|50910.
03:08:32|50911.63
03:08:34|50913.11
03:08:35|50913.11
03:08:36|50913.11
03:08:37|50913.11
03:08:38|50913.11
03:08:39|50913.11
03:08:40|50913.11
03:08:41|50914.1
03:08:42|50914.1
03:08:43|50914.1
03:08:44|50914.11
03:08:45|50914.11
03:08:46|50914.1
03:08:47|50914.11
03:08:48|50914.11
03:08:49|50914.11
03:08:50|50914.06
03:08:51|50903.64
03:08:52|50900.18
03:08:53|50896.69
03:08:54|50903.64
03:08:55|50903.64
03:08:56|50913.76
03:08:57|50907.91
03:08:58|50911.09
03:08:59|50910.1
03:09:00|50910.1
03:09:01|50910.1
03:09:02|50910.1
03:09:03|50909.17
03:09:04|50909.18
03:09:05|50909.18
03:09:06|50909.17
03:09:07|50909.18
03:09:08|50909.18
03:09:09|50909.18
03:09:10|50909.17
03:09:11|50909.18
03:09:12|50904.93
03:09:13|50904.93
03:09:14|50904.93
03:09:15|50911.05
03:09:16|50911.06
03:09:17|50911.06
03:09:18|50911.06
03:09:19|50911.08
03:09:21|50901.65
03:09:22|50911.05
03:09:23|50911.05
03:09:24|50911.05
03:09:25|50910.13
03:09:26|50899.22
03:09:27|50890.01
03:09:28|50890.01
03:09:30|50890.01
03:09:31|50890.01
03:09:32|50890.01
03:09:33|50890.01
03:09:34|50890.
03:09:35|50890.
03:09:36|50890.
03:09:37|50890.
03:09:37|50890.
03:09:39|50890.
03:09:40|50890.
03:09:41|50890.
03:09:41|50890.
03:09:43|50890.
03:09:44|50890.
03:09:45|50893.51
03:09:47|50896.4
03:09:47|50896.4
03:09:49|50896.4
03:09:49|50896.44
03:09:51|50896.44
03:09:53|50896.44
03:09:53|50896.44
03:09:54|50896.44
03:09:55|50909.32
03:09:56|50909.32
03:09:57|50909.32
03:09:58|50909.32
03:10:00|50909.32
03:10:00|50914.53
03:10:01|50917.84
03:10:02|50917.84
03:10:03|50917.83
03:10:04|50917.84
03:10:05|50918.14
03:10:07|50919.32
03:10:08|50919.32
03:10:09|50919.32
03:10:10|50919.32
03:10:11|50919.32
03:10:12|50919.33
03:10:13|50919.32
03:10:14|50919.32
03:10:15|50919.32
03:10:16|50919.32
03:10:17|50919.32
03:10:18|50919.32
03:10:19|50919.32
03:10:20|50919.32
03:10:22|50919.32
03:10:23|50919.33
03:10:24|50919.33
03:10:26|50919.33
03:10:27|50919.33
03:10:29|50919.33
03:10:29|50927.82
03:10:30|50927.82
03:10:31|50927.82
03:10:32|50927.82
03:10:34|50927.82
03:10:35|50927.82
03:10:36|50927.82
03:10:36|50927.82
03:10:37|50927.82
03:10:39|50927.82
03:10:40|50927.82
03:10:41|50927.82
03:10:42|50927.82
03:10:42|50927.83
03:10:44|50927.83
03:10:45|50927.82
03:10:45|50927.82
03:10:46|50934.99
03:10:48|50934.99
03:10:49|50934.99
03:10:49|50935.02
03:10:51|50935.02
03:10:52|50935.03
03:10:52|50935.03
03:10:54|50935.03
03:10:55|50935.03
03:10:57|50935.03
03:10:57|50935.03
03:10:58|50949.99
03:10:59|50951.19
03:11:00|50952.99
03:11:01|50952.98
03:11:02|50952.98
03:11:03|50952.99
03:11:04|50952.99
03:11:05|50952.99
03:11:06|50952.99
03:11:07|50952.31
03:11:09|50953.46
03:11:09|50953.46
03:11:10|50954.1
03:11:11|50954.1
03:11:12|50954.1
03:11:13|50954.1
03:11:14|50954.1
03:11:15|50953.51
03:11:16|50953.52
03:11:17|50949.72
03:11:18|50954.83
03:11:19|50954.83
03:11:20|50953.96
03:11:21|50953.96
03:11:23|50951.43
03:11:25|50951.43
03:11:25|50951.44
03:11:27|50951.44
03:11:28|50951.44
03:11:29|50953.5
03:11:31|50952.79
03:11:33|50953.52
03:11:34|50953.52
03:11:35|50953.52
03:11:36|50953.52
03:11:37|50949.52
03:11:37|50943.55
03:11:38|50940.01
03:11:39|50940.01
03:11:41|50940.01
03:11:43|50940.01
03:11:43|50940.01
03:11:44|50940.
03:11:45|50940.
03:11:46|50940.01
03:11:47|50940.01
03:11:48|50940.01
03:11:49|50940.01
03:11:50|50940.01
03:11:51|50940.01
03:11:52|50949.51
03:11:53|50949.51
03:11:54|50949.52
03:11:55|50949.51
03:11:56|50949.2
03:11:57|50949.2
03:11:58|50952.8
03:11:59|50952.8
03:12:00|50954.82
03:12:02|50946.04
03:12:03|50952.38
03:12:03|50952.38
03:12:05|50952.39
03:12:06|50952.39
03:12:07|50952.39
03:12:08|50953.78
03:12:09|50953.78
03:12:10|50953.77
03:12:11|50945.58
03:12:12|50945.58
03:12:13|50942.05
03:12:14|50942.05
03:12:15|50944.59
03:12:16|50944.59
03:12:17|50944.59
03:12:18|50944.59
03:12:19|50943.65
03:12:20|50943.65
03:12:21|50950.16
03:12:22|50950.17
03:12:24|50950.17
03:12:26|50954.49
03:12:27|50954.49
03:12:28|50953.55
03:12:29|50953.56
03:12:30|50954.44
03:12:30|50954.44
03:12:32|50954.44
03:12:34|50954.44
03:12:35|50953.5
03:12:36|50953.5
03:12:36|50953.5
03:12:38|50953.5
03:12:38|50953.49
03:12:39|50953.5
03:12:41|50953.5
03:12:43|50953.53
03:12:43|50953.53
03:12:44|50953.53
03:12:45|50953.74
03:12:46|50953.73
03:12:47|50953.73
03:12:48|50953.73
03:12:49|50953.54
03:12:50|50953.54
03:12:51|50953.54
03:12:52|50955.
03:12:53|50955.
03:12:54|50955.
03:12:55|50955.
03:12:56|50955.
03:12:57|50955.
03:12:58|50955.
03:12:59|50955.
03:13:00|50955.
03:13:01|50955.
03:13:02|50955.
03:13:03|50955.
03:13:04|50955.
03:13:05|50955.
03:13:06|50955.
03:13:07|50955.
03:13:08|50955.
03:13:09|50955.
03:13:10|50956.
03:13:11|50956.1
03:13:12|50956.11
03:13:13|50956.02
03:13:14|50956.01
03:13:15|50956.02
03:13:16|50956.02
03:13:17|50956.02
03:13:19|50956.02
03:13:19|50956.02
03:13:20|50956.02
03:13:21|50956.02
03:13:22|50956.02
03:13:23|50956.02
03:13:25|50957.1
03:13:26|50957.25
03:13:27|50957.25
03:13:28|50957.25
03:13:29|50957.25
03:13:31|50957.12
03:13:31|50957.12
03:13:32|50956.65
03:13:33|50956.65
03:13:34|50956.65
03:13:36|50956.64
03:13:37|50956.64
03:13:38|50956.64
03:13:39|50956.63
03:13:40|50956.63
03:13:41|50956.63
03:13:42|50956.63
03:13:43|50956.63
03:13:44|50955.52
03:13:45|50955.52
03:13:46|50955.52
03:13:47|50955.52
03:13:48|50955.52
03:13:49|50955.52
03:13:50|50955.52
03:13:51|50955.52
03:13:52|50956.62
03:13:53|50956.62
03:13:54|50956.62
03:13:55|50956.62
03:13:56|50956.62
03:13:57|50956.62
03:13:58|50960.27
03:13:59|50961.78
03:14:00|50961.87
03:14:01|50961.87
03:14:02|50962.34
03:14:03|50962.34
03:14:04|50962.33
03:14:05|50961.9
03:14:06|50961.9
03:14:07|50973.56
03:14:08|50973.91
03:14:09|50977.51
03:14:10|50977.71
03:14:11|50977.82
03:14:12|50977.81
03:14:13|50977.82
03:14:14|50977.81
03:14:15|50977.82
03:14:16|50979.59
03:14:17|50979.58
03:14:18|50979.58
03:14:19|50979.03
03:14:20|50971.74
03:14:21|50971.74
03:14:22|50971.74
03:14:23|50971.74
03:14:24|50971.74
03:14:26|50971.74
03:14:27|50967.39
03:14:29|50963.21
03:14:31|50963.21
03:14:31|50961.6
03:14:32|50961.6
03:14:34|50961.59
03:14:34|50955.53
03:14:35|50954.6
03:14:37|50954.01
03:14:38|50954.01
03:14:39|50954.
03:14:39|50954.01
03:14:41|50954.01
03:14:42|50954.01
03:14:43|50954.
03:14:43|50954.
03:14:45|50954.
03:14:46|50954.01
03:14:47|50958.34
03:14:48|50958.74
03:14:49|50958.74
03:14:50|50958.73
03:14:51|50958.73
03:14:52|50958.73
03:14:53|50958.73
03:14:54|50962.94
03:14:55|50962.94
03:14:56|50962.94
03:14:57|50962.94
03:14:58|50962.94
03:14:59|50962.95
03:15:00|50962.94
03:15:02|50962.95
03:15:03|50962.95
03:15:05|50974.91
03:15:05|50976.28
03:15:06|50976.27
03:15:07|50976.24
03:15:08|50975.64
03:15:09|50970.81
03:15:11|50970.81
03:15:11|50970.81
03:15:12|50970.81
03:15:13|50970.81
03:15:14|50970.82
03:15:15|50974.85
03:15:16|50968.9
03:15:17|50960.95
03:15:18|50960.95
03:15:19|50960.
03:15:20|50960.01
03:15:22|50969.92
03:15:23|50971.48
03:15:23|50973.7
03:15:25|50973.7
03:15:26|50977.8
03:15:28|50977.8
03:15:29|50977.01
03:15:30|50977.01
03:15:31|50977.01
03:15:33|50979.58
03:15:34|50979.58
03:15:35|50979.59
03:15:37|50979.59
03:15:37|50983.43
03:15:39|50985.6
03:15:39|50985.6
03:15:40|50985.6
03:15:42|50987.22
03:15:42|50987.22
03:15:44|50987.22
03:15:45|50987.21
03:15:46|50987.21
03:15:46|50985.61
03:15:49|50973.31
03:15:49|50973.31
03:15:50|50973.31
03:15:51|50978.99
03:15:52|50978.99
03:15:53|50978.99
03:15:54|50978.99
03:15:55|50987.02
03:15:56|50987.02
03:15:58|50987.02
03:15:58|50987.02
03:15:59|50987.02
03:16:00|50987.02
03:16:01|50987.02
03:16:02|50987.02
03:16:03|50987.02
03:16:04|50981.5
03:16:05|50987.45
03:16:06|50987.43
03:16:07|50982.49
03:16:08|50987.42
03:16:09|50986.53
03:16:10|50982.99
03:16:12|50978.43
03:16:12|50980.5
03:16:13|50980.52
03:16:14|50980.52
03:16:15|50980.52
03:16:17|50986.62
03:16:17|50986.62
03:16:19|50986.62
03:16:19|50986.62
03:16:20|50985.83
03:16:21|50985.83
03:16:22|50985.83
03:16:23|50985.83
03:16:24|50973.31
03:16:25|50973.31
03:16:27|50973.31
03:16:29|50969.99
03:16:31|50971.03
03:16:32|50971.03
03:16:32|50971.03
03:16:34|50971.07
03:16:35|50971.07
03:16:36|50971.07
03:16:37|50971.07
03:16:38|50975.49
03:16:38|50975.49
03:16:39|50975.49
03:16:41|50975.49
03:16:42|50975.49
03:16:43|50975.49
03:16:44|50975.49
03:16:45|50975.49
03:16:46|50975.49
03:16:47|50975.49
03:16:49|50975.49
03:16:49|50975.49
03:16:51|50975.49
03:16:52|50975.49
03:16:53|50975.49
03:16:55|50975.48
03:16:56|50975.49
03:16:56|50975.49
03:16:57|50975.49
03:16:59|50975.49
03:16:59|50976.49
03:17:00|50976.49
03:17:02|50976.48
03:17:03|50976.49
03:17:04|50988.56
03:17:05|50985.01
03:17:06|50982.03
03:17:08|50982.03
03:17:08|50986.01
03:17:09|50986.01
03:17:10|50986.01
03:17:11|50986.01
03:17:12|50986.01
03:17:13|50986.
03:17:14|50985.1
03:17:15|50977.45
03:17:16|50976.55
03:17:17|50976.56
03:17:18|50971.04
03:17:19|50971.04
03:17:20|50971.04
03:17:21|50971.04
03:17:22|50971.03
03:17:23|50971.03
03:17:24|50971.03
03:17:25|50971.03
03:17:26|50971.03
03:17:28|50971.03
03:17:30|50970.01
03:17:32|50971.76
03:17:32|50971.76
03:17:33|50971.76
03:17:35|50973.91
03:17:35|50973.91
03:17:37|50973.91
03:17:38|50970.01
03:17:39|50973.01
03:17:40|50973.01
03:17:41|50973.01
03:17:42|50973.01
03:17:43|50980.
03:17:44|50983.63
03:17:45|50983.63
03:17:46|50983.63
03:17:47|50983.63
03:17:48|50974.73
03:17:49|50974.73
03:17:50|50974.72
03:17:51|50975.71
03:17:53|50975.71
03:17:53|50980.78
03:17:54|50984.37
03:17:55|50984.37
03:17:56|50978.14
03:17:57|50978.72
03:17:58|50978.72
03:17:59|50985.1
03:18:01|50985.1
03:18:01|50985.06
03:18:02|50987.02
03:18:03|50983.77
03:18:04|50987.64
03:18:05|50987.64
03:18:06|50987.64
03:18:07|50987.65
03:18:08|50987.64
03:18:09|50987.64
03:18:10|50987.01
03:18:11|50987.01
03:18:12|50987.01
03:18:13|50987.02
03:18:14|50987.02
03:18:15|50987.02
03:18:16|50987.02
03:18:17|50987.02
03:18:18|50987.01
03:18:19|50987.01
03:18:20|50987.01
03:18:21|50987.01
03:18:22|50987.01
03:18:23|50987.01
03:18:24|50987.01
03:18:25|50987.01
03:18:26|50987.01
03:18:27|50986.04
03:18:29|50986.04
03:18:31|50987.92
03:18:33|50987.92
03:18:34|50987.91
03:18:35|50985.1
03:18:36|50985.1
03:18:38|50985.1
03:18:38|50985.1
03:18:40|50985.11
03:18:41|50985.11
03:18:42|50985.1
03:18:43|50985.1
03:18:44|50985.1
03:18:45|50985.1
03:18:46|50985.1
03:18:47|50985.11
03:18:49|50985.1
03:18:50|50985.1
03:18:51|50985.1
03:18:52|50985.1
03:18:53|50985.1
03:18:54|50985.1
03:18:55|50985.1
03:18:55|50985.1
03:18:58|50984.46
03:18:59|50984.46
03:19:00|50984.46
03:19:01|50984.46
03:19:01|50984.43
03:19:02|50982.79
03:19:03|50982.78
03:19:04|50982.78
03:19:05|50982.78
03:19:07|50982.78
03:19:07|50982.79
03:19:08|50982.14
03:19:09|50981.23
03:19:10|50982.02
03:19:11|50982.02
03:19:12|50982.78
03:19:13|50982.78
03:19:14|50982.78
03:19:16|50983.71
03:19:17|50990.
03:19:17|50990.
03:19:19|50989.99
03:19:19|50989.99
03:19:20|50989.99
03:19:22|50993.43
03:19:22|50994.29
03:19:23|50994.29
03:19:25|50991.56
03:19:25|50991.57
03:19:26|50991.57
03:19:27|50991.57
03:19:29|50992.57
03:19:31|50992.57
03:19:32|50994.3
03:19:33|50994.3
03:19:35|50994.3
03:19:36|50994.29
03:19:37|50994.29
03:19:38|50994.3
03:19:40|50994.37
03:19:41|50999.99
03:19:41|51000.
03:19:43|51015.39
03:19:44|51015.39
03:19:45|51013.89
03:19:46|51010.82
03:19:48|51009.32
03:19:49|51006.62
03:19:49|51006.62
03:19:51|51003.34
03:19:52|50996.1
03:19:52|50996.1
03:19:54|50990.98
03:19:55|50990.97
03:19:56|50986.6
03:19:57|50988.9
03:19:58|50990.11
03:19:59|50991.49
03:19:59|51004.58
03:20:00|51004.58
03:20:03|51012.33
03:20:03|51012.32
03:20:05|51012.32
03:20:05|51012.32
03:20:06|51010.97
03:20:07|51010.97
03:20:08|51010.97
03:20:09|51010.97
03:20:11|51018.88
03:20:12|51015.92
03:20:13|51019.4
03:20:14|51019.4
03:20:15|51034.44
03:20:16|51034.47
03:20:17|51035.71
03:20:18|51035.71
03:20:19|51039.59
03:20:20|51025.74
03:20:21|51025.74
03:20:22|51048.66
03:20:23|51051.94
03:20:24|51058.08
03:20:25|51058.45
03:20:26|51058.44
03:20:27|51059.99
03:20:28|51060.
03:20:29|51053.77
03:20:30|51045.78
03:20:32|51041.83
03:20:33|51048.05
03:20:34|51048.05
03:20:35|51045.
03:20:37|51048.04
03:20:38|51048.05
03:20:39|51048.05
03:20:39|51049.23
03:20:41|51049.23
03:20:42|51047.55
03:20:43|51046.26
03:20:44|51053.77
03:20:45|51051.21
03:20:46|51051.21
03:20:48|51051.21
03:20:49|51051.21
03:20:50|51050.93
03:20:51|51048.06
03:20:52|51045.01
03:20:53|51036.13
03:20:54|51032.45
03:20:55|51032.45
03:20:56|51032.45
03:20:57|51032.45
03:20:58|51034.83
03:20:59|51034.83
03:21:00|51036.78
03:21:01|51036.78
03:21:02|51036.78
03:21:03|51036.78
03:21:05|51026.32
03:21:06|51040.
03:21:06|51040.
03:21:08|51040.
03:21:08|51040.
03:21:10|51040.
03:21:11|51040.
03:21:12|51040.01
03:21:12|51040.
03:21:14|51040.
03:21:14|51040.
03:21:15|51040.
03:21:17|51040.
03:21:18|51040.
03:21:18|51040.01
03:21:20|51040.01
03:21:20|51040.
03:21:21|51040.
03:21:23|51040.
03:21:24|51040.
03:21:25|51040.
03:21:26|51040.
03:21:27|51040.01
03:21:28|51049.94
03:21:29|51049.94
03:21:30|51049.94
03:21:30|51049.94
03:21:32|51052.49
03:21:34|51052.49
03:21:35|51052.49
03:21:35|51057.93
03:21:38|51057.92
03:21:38|51056.43
03:21:39|51056.44
03:21:40|51056.44
03:21:41|51056.44
03:21:42|51056.44
03:21:43|51057.45
03:21:44|51061.76
03:21:46|51061.75
03:21:46|51061.75
03:21:48|51061.75
03:21:49|51061.76
03:21:49|51061.75
03:21:50|51061.75
03:21:51|51061.75
03:21:53|51060.27
03:21:54|51060.27
03:21:55|51060.26
03:21:56|51060.26
03:21:57|51060.26
03:21:57|51060.26
03:21:58|51060.27
03:21:59|51060.27
03:22:01|51060.27
03:22:01|51060.27
03:22:02|51061.48
03:22:04|51061.48
03:22:05|51061.48
03:22:06|51061.48
03:22:06|51061.48
03:22:08|51061.48
03:22:09|51060.49
03:22:10|51060.49
03:22:11|51060.25
03:22:12|51060.25
03:22:13|51060.25
03:22:14|51060.25
03:22:14|51060.25
03:22:15|51060.26
03:22:18|51060.25
03:22:18|51060.26
03:22:19|51060.26
03:22:21|51060.
03:22:22|51059.47
03:22:23|51059.47
03:22:23|51059.48
03:22:24|51068.33
03:22:25|51068.33
03:22:27|51068.34
03:22:27|51068.33
03:22:28|51065.83
03:22:29|51065.82
03:22:31|51065.83
03:22:32|51069.62
03:22:34|51069.62
03:22:35|51073.02
03:22:37|51082.81
03:22:38|51086.18
03:22:39|51090.92
03:22:40|51090.91
03:22:41|51079.73
03:22:42|51084.14
03:22:43|51080.18
03:22:44|51080.18
03:22:45|51080.19
03:22:46|51081.97
03:22:47|51081.97
03:22:48|51090.
03:22:49|51085.
03:22:50|51080.38
03:22:51|51080.38
03:22:52|51080.37
03:22:53|51080.38
03:22:54|51080.38
03:22:55|51080.38
03:22:56|51080.38
03:22:57|51085.
03:22:58|51085.
03:22:59|51085.
03:23:00|51089.63
03:23:01|51089.62
03:23:03|51089.62
03:23:04|51081.57
03:23:05|51086.63
03:23:05|51089.76
03:23:07|51089.64
03:23:08|51081.58
03:23:08|51088.48
03:23:10|51084.29
03:23:11|51084.29
03:23:12|51084.29
03:23:13|51082.09
03:23:14|51082.09
03:23:14|51082.09
03:23:16|51075.83
03:23:16|51075.83
03:23:18|51075.83
03:23:19|51075.83
03:23:20|51075.83
03:23:21|51075.83
03:23:22|51079.82
03:23:22|51079.78
03:23:24|51079.78
03:23:24|51079.78
03:23:25|51079.78
03:23:26|51079.78
03:23:28|51079.77
03:23:29|51079.78
03:23:30|51079.78
03:23:30|51079.78
03:23:31|51079.78
03:23:33|51079.78
03:23:35|51079.78
03:23:37|51075.83
03:23:38|51075.83
03:23:39|51075.85
03:23:40|51075.85
03:23:41|51075.85
03:23:42|51075.85
03:23:44|51075.85
03:23:44|51075.85
03:23:45|51084.28
03:23:46|51084.28
03:23:47|51084.28
03:23:48|51084.28
03:23:49|51084.28
03:23:50|51084.28
03:23:51|51084.28
03:23:53|51084.28
03:23:53|51084.28
03:23:54|51084.24
03:23:55|51084.25
03:23:56|51084.25
03:23:57|51084.25
03:23:58|51084.25
03:23:59|51084.25
03:24:00|51084.25
03:24:01|51084.25
03:24:02|51084.25
03:24:03|51084.25
03:24:04|51084.25
03:24:05|51084.25
03:24:06|51084.25
03:24:07|51084.24
03:24:08|51084.24
03:24:09|51084.24
03:24:10|51084.25
03:24:11|51084.24
03:24:12|51084.25
03:24:13|51084.24
03:24:14|51084.24
03:24:15|51084.25
03:24:16|51084.25
03:24:17|51084.24
03:24:18|51084.24
03:24:19|51084.24
03:24:20|51084.28
03:24:21|51090.
03:24:22|51089.99
03:24:23|51084.29
03:24:24|51084.28
03:24:25|51084.28
03:24:26|51084.28
03:24:27|51084.29
03:24:28|51084.28
03:24:29|51084.28
03:24:30|51084.28
03:24:31|51084.28
03:24:32|51084.28
03:24:34|51086.82
03:24:36|51094.99
03:24:37|51097.98
03:24:38|51097.97
03:24:39|51097.98
03:24:40|51097.59
03:24:40|51091.21
03:24:43|51085.05
03:24:43|51088.49
03:24:44|51088.49
03:24:46|51088.49
03:24:48|51088.5
03:24:48|51088.5
03:24:49|51088.5
03:24:50|51088.5
03:24:52|51088.5
03:24:53|51088.49
03:24:54|51088.5
03:24:55|51088.5
03:24:56|51088.5
03:24:57|51088.5
03:24:58|51088.5
03:24:59|51087.92
03:25:00|51084.31
03:25:01|51093.66
03:25:02|51100.
03:25:03|51100.
03:25:05|51088.51
03:25:06|51089.73
03:25:06|51090.92
03:25:08|51090.92
03:25:08|51091.89
03:25:10|51091.89
03:25:11|51089.73
03:25:12|51091.9
03:25:13|51091.9
03:25:13|51091.89
03:25:15|51091.89
03:25:16|51089.73
03:25:17|51090.35
03:25:18|51090.35
03:25:19|51090.35
03:25:19|51091.88
03:25:21|51091.88
03:25:21|51091.87
03:25:22|51091.87
03:25:24|51091.87
03:25:25|51091.88
03:25:26|51091.88
03:25:28|51109.99
03:25:28|51109.99
03:25:29|51109.99
03:25:30|51111.
03:25:33|51111.08
03:25:33|51112.05
03:25:34|51112.04
03:25:36|51113.26
03:25:38|51099.78
03:25:40|51099.78
03:25:42|51099.78
03:25:42|51105.41
03:25:44|51105.41
03:25:44|51105.41
03:25:45|51105.41
03:25:46|51099.56
03:25:48|51097.73
03:25:48|51097.73
03:25:50|51097.73
03:25:52|51099.56
03:25:53|51099.56
03:25:53|51099.56
03:25:54|51099.56
03:25:56|51099.56
03:25:57|51099.57
03:25:58|51099.57
03:25:59|51099.56
03:26:00|51099.57
03:26:01|51099.56
03:26:02|51099.56
03:26:03|51099.56
03:26:04|51099.57
03:26:05|51099.57
03:26:05|51099.57
03:26:06|51099.57
03:26:08|51099.57
03:26:09|51099.57
03:26:10|51099.57
03:26:11|51099.57
03:26:12|51099.57
03:26:12|51099.57
03:26:13|51101.54
03:26:15|51101.55
03:26:15|51100.02
03:26:17|51124.35
03:26:18|51115.29
03:26:19|51115.29
03:26:20|51114.09
03:26:21|51117.48
03:26:22|51117.47
03:26:23|51130.98
03:26:23|51133.35
03:26:24|51139.17
03:26:26|51136.82
03:26:27|51145.51
03:26:27|51144.3
03:26:29|51136.85
03:26:29|51142.67
03:26:31|51145.53
03:26:31|51139.5
03:26:32|51139.49
03:26:34|51143.73
03:26:35|51139.53
03:26:36|51139.53
03:26:38|51124.45
03:26:39|51124.44
03:26:41|51118.25
03:26:43|51129.07
03:26:44|51129.07
03:26:45|51127.86
03:26:47|51110.52
03:26:47|51110.11
03:26:49|51102.32
03:26:50|51100.
03:26:51|51099.56
03:26:52|51099.56
03:26:53|51086.21
03:26:53|51086.21
03:26:55|51083.37
03:26:56|51081.16
03:26:57|51095.83
03:26:58|51095.84
03:26:58|51110.5
03:27:00|51110.51
03:27:00|51110.5
03:27:02|51110.5
03:27:02|51110.5
03:27:03|51110.5
03:27:05|51110.5
03:27:06|51110.51
03:27:07|51110.51
03:27:08|51100.5
03:27:08|51094.9
03:27:10|51094.89
03:27:11|51090.
03:27:11|51090.01
03:27:12|51082.7
03:27:13|51082.7
03:27:15|51085.26
03:27:16|51082.7
03:27:16|51082.69
03:27:18|51082.69
03:27:19|51082.69
03:27:19|51082.69
03:27:21|51082.69
03:27:21|51082.69
03:27:23|51082.69
03:27:23|51082.7
03:27:24|51082.7
03:27:26|51082.7
03:27:26|51075.71
03:27:27|51075.71
03:27:28|51075.71
03:27:29|51075.71
03:27:30|51075.71
03:27:31|51075.71
03:27:33|51075.71
03:27:33|51075.71
03:27:34|51075.71
03:27:35|51075.71
03:27:36|51075.71
03:27:39|51075.7
03:27:40|51075.7
03:27:41|51075.7
03:27:43|51075.37
03:27:44|51065.06
03:27:45|51063.68
03:27:46|51063.68
03:27:47|51063.68
03:27:48|51063.68
03:27:49|51063.68
03:27:51|51063.68
03:27:51|51063.68
03:27:53|51063.68
03:27:54|51065.87
03:27:55|51065.87
03:27:56|51065.87
03:27:56|51067.63
03:27:58|51067.64
03:27:59|51067.63
03:28:00|51067.63
03:28:01|51067.63
03:28:02|51067.63
03:28:03|51067.64
03:28:04|51067.64
03:28:05|51067.63
03:28:06|51067.63
03:28:07|51067.63
03:28:08|51067.63
03:28:09|51067.63
03:28:10|51063.68
03:28:11|51060.04
03:28:12|51060.05
03:28:13|51060.05
03:28:14|51063.67
03:28:15|51065.81
03:28:16|51065.81
03:28:17|51064.86
03:28:18|51064.86
03:28:19|51062.16
03:28:20|51061.11
03:28:21|51059.2
03:28:22|51058.8
03:28:23|51058.81
03:28:24|51061.1
03:28:25|51061.1
03:28:26|51061.1
03:28:27|51061.1
03:28:28|51061.11
03:28:29|51061.11
03:28:30|51061.11
03:28:31|51061.11
03:28:32|51062.1
03:28:33|51062.11
03:28:34|51062.63
03:28:36|51064.46
03:28:36|51064.47
03:28:38|51071.74
03:28:40|51071.74
03:28:42|51071.74
03:28:43|51071.75
03:28:44|51071.75
03:28:45|51071.75
03:28:47|51071.75
03:28:48|51071.75
03:28:49|51071.75
03:28:50|51071.75
03:28:50|51071.74
03:28:52|51071.74
03:28:53|51071.74
03:28:54|51071.75
03:28:55|51071.75
03:28:56|51071.74
03:28:57|51071.74
03:28:58|51071.74
03:28:59|51071.74
03:29:00|51071.75
03:29:01|51071.75
03:29:02|51071.75
03:29:03|51071.75
03:29:04|51071.74
03:29:05|51071.75
03:29:06|51071.75
03:29:07|51071.75
03:29:08|51071.75
03:29:09|51071.75
03:29:10|51071.74
03:29:11|51071.74
03:29:12|51071.74
03:29:13|51071.74
03:29:14|51067.87
03:29:15|51064.01
03:29:16|51064.01
03:29:17|51064.01
03:29:18|51064.01
03:29:19|51064.01
03:29:20|51064.01
03:29:21|51064.01
03:29:22|51067.3
03:29:23|51067.3
03:29:24|51067.31
03:29:25|51067.3
03:29:26|51067.31
03:29:27|51069.49
03:29:28|51069.49
03:29:29|51069.49
03:29:30|51069.49
03:29:31|51069.49
03:29:32|51069.49
03:29:33|51069.49
03:29:34|51069.49
03:29:35|51069.48
03:29:36|51069.49
03:29:37|51069.49
03:29:38|51069.49
03:29:39|51069.49
03:29:41|51069.49
03:29:42|51069.49
03:29:43|51069.49
03:29:44|51069.49
03:29:46|51071.73
03:29:48|51071.72
03:29:50|51071.73
03:29:51|51071.73
03:29:52|51071.73
03:29:53|51071.73
03:29:53|51071.72
03:29:55|51071.72
03:29:55|51069.48
03:29:56|51067.99
03:29:57|51067.99
03:29:59|51067.99
03:29:59|51067.99
03:30:00|51067.98
03:30:01|51066.13
03:30:02|51065.19
03:30:04|51056.1
03:30:04|51056.1
03:30:05|51056.1
03:30:06|51056.1
03:30:07|51054.05
03:30:08|51054.05
03:30:09|51054.04
03:30:10|51054.04
03:30:11|51054.04
03:30:12|51053.5
03:30:13|51053.49
03:30:14|51053.5
03:30:15|51053.5
03:30:16|51053.5
03:30:17|51050.01
03:30:18|51050.01
03:30:19|51053.21
03:30:20|51053.14
03:30:21|51053.5
03:30:22|51040.05
03:30:23|51040.
03:30:24|51040.01
03:30:25|51040.01
03:30:26|51048.44
03:30:27|51052.45
03:30:28|51052.43
03:30:29|51052.43
03:30:30|51052.75
03:30:31|51068.95
03:30:32|51071.46
03:30:33|51071.46
03:30:34|51071.46
03:30:35|51071.46
03:30:36|51071.46
03:30:37|51071.47
03:30:38|51070.8
03:30:39|51065.79
03:30:40|51065.79
03:30:41|51063.56
03:30:43|51063.56
03:30:44|51063.55
03:30:45|51063.55
03:30:46|51063.56
03:30:48|51065.3
03:30:49|51065.29
03:30:50|51065.29
03:30:52|51064.34
03:30:54|51064.34
03:30:54|51064.34
03:30:55|51064.33
03:30:56|51064.33
03:30:57|51048.07
03:30:59|51048.07
03:31:00|51048.07
03:31:00|51053.37
03:31:01|51053.37
03:31:03|51053.37
03:31:03|51053.37
03:31:04|51053.37
03:31:06|51053.37
03:31:07|51052.23
03:31:08|51053.38
03:31:09|51053.38
03:31:10|51053.38
03:31:10|51055.94
03:31:12|51053.36
03:31:13|51053.36
03:31:13|51052.36
03:31:14|51045.22
03:31:15|51045.22
03:31:16|51045.22
03:31:17|51045.23
03:31:19|51044.12
03:31:20|51045.22
03:31:21|51040.01
03:31:22|51040.01
03:31:23|51040.01
03:31:24|51040.01
03:31:25|51040.
03:31:26|51040.
03:31:27|51040.
03:31:27|51040.01
03:31:28|51040.01
03:31:30|51040.01
03:31:30|51040.01
03:31:32|51040.01
03:31:33|51040.
03:31:34|51040.
03:31:35|51040.
03:31:36|51040.
03:31:37|51032.58
03:31:38|51024.67
03:31:39|51026.16
03:31:40|51026.15
03:31:40|51026.15
03:31:43|51024.66
03:31:45|51024.66
03:31:45|51024.67
03:31:47|51024.67
03:31:48|51034.2
03:31:50|51035.37
03:31:51|51035.38
03:31:52|51035.38
03:31:53|51035.38
03:31:53|51035.39
03:31:55|51035.39
03:31:56|51037.5
03:31:57|51037.5
03:31:58|51037.5
03:31:59|51037.51
03:32:00|51037.5
03:32:01|51037.5
03:32:02|51037.5
03:32:03|51037.51
03:32:04|51037.51
03:32:05|51037.51
03:32:06|51037.54
03:32:07|51037.54
03:32:08|51037.54
03:32:09|51037.54
03:32:10|51037.54
03:32:11|51037.54
03:32:12|51037.54
03:32:13|51037.55
03:32:14|51040.
03:32:15|51045.22
03:32:16|51045.21
03:32:17|51045.21
03:32:18|51045.22
03:32:19|51045.22
03:32:20|51045.22
03:32:21|51045.22
03:32:22|51045.21
03:32:23|51045.21
03:32:24|51038.35
03:32:25|51038.35
03:32:26|51038.35
03:32:27|51038.35
03:32:28|51038.35
03:32:29|51038.34
03:32:30|51038.34
03:32:31|51038.34
03:32:32|51038.35
03:32:33|51038.35
03:32:34|51038.34
03:32:35|51037.51
03:32:36|51037.5
03:32:37|51037.5
03:32:38|51037.5
03:32:39|51037.5
03:32:40|51037.9
03:32:41|51039.99
03:32:43|51040.03
03:32:45|51041.04
03:32:47|51041.04
03:32:48|51041.04
03:32:49|51041.03
03:32:49|51041.04
03:32:50|51041.03
03:32:52|51041.03
03:32:52|51041.03
03:32:54|51037.54
03:32:55|51037.53
03:32:55|51041.03
03:32:56|51041.04
03:32:58|51041.04
03:32:58|51041.03
03:33:00|51041.03
03:33:01|51041.03
03:33:03|51041.03
03:33:03|51041.03
03:33:05|51041.04
03:33:06|51041.04
03:33:07|51041.03
03:33:08|51041.04
03:33:09|51041.04
03:33:10|51041.04
03:33:11|51041.04
03:33:12|51041.04
03:33:13|51041.03
03:33:14|51040.29
03:33:15|51040.29
03:33:16|51040.29
03:33:17|51045.19
03:33:18|51045.2
03:33:19|51045.19
03:33:20|51045.19
03:33:21|51045.2
03:33:22|51045.19
03:33:24|51045.2
03:33:24|51045.22
03:33:25|51045.22
03:33:26|51045.22
03:33:27|51045.21
03:33:28|51045.21
03:33:29|51045.22
03:33:30|51045.22
03:33:31|51045.22
03:33:32|51045.22
03:33:33|51045.22
03:33:34|51045.22
03:33:35|51038.
03:33:36|51042.83
03:33:37|51042.83
03:33:38|51042.83
03:33:39|51042.08
03:33:40|51042.09
03:33:41|51042.09
03:33:42|51042.09
03:33:44|51042.09
03:33:46|51038.76
03:33:48|51038.75
03:33:49|51038.76
03:33:50|51037.52
03:33:51|51037.52
03:33:51|51037.52
03:33:52|51037.52
03:33:54|51040.24
03:33:56|51040.23
03:33:57|51040.23
03:33:57|51040.23
03:33:58|51040.23
03:34:00|51040.23
03:34:01|51040.01
03:34:02|51037.53
03:34:03|51037.53
03:34:04|51037.53
03:34:05|51037.53
03:34:06|51037.53
03:34:07|51037.53
03:34:08|51037.5
03:34:09|51037.5
03:34:10|51037.5
03:34:11|51037.5
03:34:12|51037.51
03:34:13|51037.51
03:34:14|51037.51
03:34:15|51037.51
03:34:16|51037.51
03:34:17|51037.5
03:34:18|51037.5
03:34:19|51037.5
03:34:20|51037.5
03:34:21|51037.5
03:34:22|51037.5
03:34:23|51037.5
03:34:24|51037.5
03:34:25|51037.5
03:34:26|51037.5
03:34:27|51037.5
03:34:28|51037.5
03:34:29|51037.5
03:34:30|51037.5
03:34:31|51037.5
03:34:32|51037.5
03:34:34|51037.5
03:34:35|51043.98
03:34:36|51043.98
03:34:37|51043.97
03:34:37|51043.97
03:34:39|51043.98
03:34:40|51043.98
03:34:40|51043.98
03:34:41|51043.98
03:34:43|51043.98
03:34:44|51043.98
03:34:46|51043.98
03:34:48|51043.97
03:34:48|51043.97
03:34:50|51043.97
03:34:51|51043.97
03:34:53|51045.21
03:34:53|51045.22
03:34:55|51045.22
03:34:56|51045.22
03:34:57|51045.22
03:34:58|51045.22
03:34:59|51045.22
03:35:00|51044.44
03:35:01|51043.98
03:35:02|51043.98
03:35:03|51043.98
03:35:04|51043.98
03:35:05|51043.98
03:35:06|51043.98
03:35:07|51043.98
03:35:08|51043.98
03:35:09|51037.5
03:35:10|51037.5
03:35:11|51037.5
03:35:12|51037.51
03:35:13|51037.51
03:35:14|51037.51
03:35:15|51037.51
03:35:16|51037.5
03:35:17|51037.5
03:35:18|51037.5
03:35:19|51037.51
03:35:20|51037.51
03:35:21|51036.01
03:35:22|51036.01
03:35:23|51036.
03:35:24|51036.
03:35:25|51036.
03:35:26|51036.
03:35:27|51036.01
03:35:28|51036.
03:35:29|51031.67
03:35:30|51031.67
03:35:31|51031.67
03:35:32|51031.67
03:35:33|51031.67
03:35:34|51031.67
03:35:35|51031.67
03:35:36|51031.66
03:35:37|51031.66
03:35:38|51033.46
03:35:39|51035.95
03:35:40|51042.68
03:35:41|51042.68
03:35:42|51042.68
03:35:43|51042.68
03:35:44|51072.63
03:35:45|51077.78
03:35:47|51077.78
03:35:49|51070.
03:35:49|51059.17
03:35:50|51059.17
03:35:51|51059.16
03:35:52|51059.17
03:35:54|51059.16
03:35:54|51059.16
03:35:56|51059.16
03:35:57|51059.17
03:35:58|51059.16
03:35:59|51059.17
03:36:00|51060.17
03:36:01|51060.17
03:36:02|51060.17
03:36:02|51061.15
03:36:03|51061.15
03:36:05|51061.15
03:36:06|51061.15
03:36:07|51063.5
03:36:08|51079.27
03:36:09|51079.27
03:36:10|51078.34
03:36:10|51078.34
03:36:13|51072.57
03:36:13|51072.57
03:36:14|51072.57
03:36:15|51072.57
03:36:16|51065.98
03:36:17|51065.98
03:36:18|51065.98
03:36:19|51065.98
03:36:20|51065.97
03:36:21|51065.97
03:36:22|51068.8
03:36:23|51068.8
03:36:24|51068.79
03:36:25|51069.01
03:36:26|51069.01
03:36:27|51069.01
03:36:28|51069.01
03:36:29|51069.01
03:36:30|51077.63
03:36:31|51077.63
03:36:32|51075.33
03:36:33|51075.33
03:36:34|51075.31
03:36:35|51075.3
03:36:36|51075.3
03:36:37|51075.3
03:36:38|51075.31
03:36:39|51079.99
03:36:40|51082.18
03:36:41|51082.18
03:36:42|51082.18
03:36:43|51093.45
03:36:44|51099.99
03:36:45|51099.99
03:36:47|51099.99
03:36:49|51099.99
03:36:51|51099.99
03:36:53|51099.99
03:36:53|51104.75
03:36:55|51109.
03:36:56|51109.98
03:36:58|51109.98
03:36:59|51109.98
03:37:00|51109.98
03:37:01|51109.98
03:37:02|51108.97
03:37:03|51108.97
03:37:04|51108.97
03:37:04|51108.98
03:37:06|51108.98
03:37:07|51108.98
03:37:08|51090.01
03:37:09|51090.
03:37:10|51090.
03:37:11|51090.
03:37:11|51082.78
03:37:13|51082.78
03:37:14|51082.78
03:37:14|51082.78
03:37:15|51070.
03:37:17|51065.59
03:37:18|51060.41
03:37:19|51060.41
03:37:20|51060.
03:37:21|51060.
03:37:22|51060.
03:37:23|51060.
03:37:24|51060.
03:37:25|51060.
03:37:26|51059.18
03:37:27|51064.2
03:37:28|51064.21
03:37:29|51059.18
03:37:30|51059.18
03:37:31|51059.18
03:37:32|51059.18
03:37:33|51059.18
03:37:34|51059.18
03:37:35|51059.18
03:37:36|51059.18
03:37:37|51059.18
03:37:38|51059.18
03:37:39|51059.18
03:37:40|51059.18
03:37:41|51061.38
03:37:42|51061.38
03:37:43|51061.38
03:37:44|51061.38
03:37:45|51061.38
03:37:46|51061.38
03:37:48|51061.38
03:37:50|51061.38
03:37:50|51061.38
03:37:53|51059.89
03:37:54|51059.89
03:37:55|51059.89
03:37:56|51059.89
03:37:57|51059.89
03:37:58|51058.56
03:37:59|51058.39
03:38:00|51058.39
03:38:01|51058.39
03:38:02|51058.39
03:38:04|51058.41
03:38:05|51058.41
03:38:06|51059.88
03:38:07|51059.88
03:38:08|51040.01
03:38:09|51037.87
03:38:10|51037.87
03:38:11|51033.45
03:38:12|51036.44
03:38:13|51036.45
03:38:14|51036.45
03:38:14|51032.72
03:38:15|51032.72
03:38:17|51032.72
03:38:18|51032.72
03:38:19|51032.72
03:38:20|51032.72
03:38:21|51032.72
03:38:22|51053.95
03:38:23|51036.52
03:38:24|51052.46
03:38:25|51052.46
03:38:25|51052.46
03:38:27|51052.46
03:38:28|51052.47
03:38:29|51052.47
03:38:30|51052.47
03:38:31|51052.51
03:38:32|51079.99
03:38:32|51079.99
03:38:34|51079.99
03:38:34|51079.99
03:38:35|51079.99
03:38:37|51084.53
03:38:38|51084.52
03:38:39|51084.52
03:38:40|51084.52
03:38:40|51075.92
03:38:42|51075.93
03:38:43|51077.53
03:38:44|51077.53
03:38:45|51077.53
03:38:46|51077.53
03:38:47|51077.53
03:38:48|51080.24
03:38:49|51080.23
03:38:51|51080.23
03:38:53|51080.23
03:38:54|51078.65
03:38:55|51078.65
03:38:56|51078.64
03:38:58|51077.54
03:38:58|51077.54
03:39:00|51077.54
03:39:01|51102.26
03:39:02|51102.26
03:39:03|51102.26
03:39:03|51103.16
03:39:04|51103.16
03:39:05|51103.16
03:39:06|51103.16
03:39:08|51103.15
03:39:09|51103.15
03:39:10|51103.15
03:39:10|51103.15
03:39:11|51103.15
03:39:12|51100.76
03:39:14|51094.33
03:39:14|51094.32
03:39:17|51095.93
03:39:17|51095.93
03:39:18|51095.92
03:39:19|51095.92
03:39:20|51095.92
03:39:21|51095.92
03:39:22|51097.53
03:39:23|51097.53
03:39:24|51100.
03:39:25|51099.99
03:39:26|51099.99
03:39:27|51099.99
03:39:28|51100.
03:39:29|51099.99
03:39:30|51099.99
03:39:31|51099.99
03:39:32|51099.99
03:39:33|51099.99
03:39:34|51099.99
03:39:35|51099.99
03:39:36|51100.
03:39:37|51100.
03:39:38|51100.
03:39:39|51100.
03:39:41|51084.79
03:39:42|51084.79
03:39:43|51084.79
03:39:44|51084.79
03:39:45|51084.79
03:39:46|51086.4
03:39:47|51086.4
03:39:48|51086.4
03:39:49|51086.4
03:39:51|51086.4
03:39:53|51086.4
03:39:53|51086.39
03:39:55|51086.4
03:39:57|51086.39
03:39:57|51086.4
03:39:59|51086.4
03:39:59|51086.4
03:40:01|51086.4
03:40:01|51086.4
03:40:02|51086.4
03:40:04|51086.4
03:40:05|51086.4
03:40:06|51086.4
03:40:07|51086.39
03:40:08|51086.83
03:40:09|51091.28
03:40:10|51091.28
03:40:11|51091.28
03:40:12|51093.77
03:40:14|51085.01
03:40:15|51085.01
03:40:15|51085.01
03:40:17|51087.
03:40:18|51090.65
03:40:19|51090.65
03:40:20|51090.65
03:40:21|51090.66
03:40:22|51090.66
03:40:23|51093.76
03:40:24|51093.76
03:40:25|51093.76
03:40:26|51093.76
03:40:27|51093.76
03:40:28|51093.76
03:40:29|51093.77
03:40:30|51093.77
03:40:31|51093.77
03:40:32|51093.77
03:40:33|51093.77
03:40:34|51093.77
03:40:35|51094.5
03:40:36|51094.51
03:40:37|51094.51
03:40:38|51094.5
03:40:39|51094.5
03:40:40|51094.51
03:40:41|51094.51
03:40:42|51095.24
03:40:43|51095.23
03:40:44|51095.23
03:40:45|51095.24
03:40:46|51095.23
03:40:47|51095.23
03:40:48|51095.23
03:40:49|51095.23
03:40:51|51095.23
03:40:52|51095.23
03:40:54|51095.24
03:40:56|51095.23
03:40:56|51070.27
03:40:57|51060.02
03:40:59|51064.45
03:41:00|51066.74
03:41:01|51066.74
03:41:02|51066.74
03:41:03|51066.73
03:41:04|51066.73
03:41:05|51066.73
03:41:06|51066.74
03:41:08|51066.74
03:41:09|51066.74
03:41:10|51066.74
03:41:12|51109.99
03:41:13|51109.99
03:41:13|51109.99
03:41:14|51109.94
03:41:16|51108.39
03:41:16|51108.4
03:41:18|51108.4
03:41:18|51108.4
03:41:20|51108.32
03:41:20|51108.32
03:41:22|51108.33
03:41:23|51108.32
03:41:23|51107.66
03:41:25|51091.9
03:41:25|51093.3
03:41:26|51093.3
03:41:27|51093.3
03:41:28|51093.3
03:41:29|51093.3
03:41:31|51105.19
03:41:31|51105.19
03:41:32|51106.61
03:41:35|51105.53
03:41:35|51105.53
03:41:36|51105.53
03:41:37|51105.48
03:41:38|51120.
03:41:39|51119.99
03:41:40|51119.99
03:41:41|51119.99
03:41:42|51120.33
03:41:43|51124.14
03:41:44|51122.19
03:41:45|51122.18
03:41:46|51122.18
03:41:47|51122.18
03:41:48|51116.73
03:41:49|51110.55
03:41:50|51110.54
03:41:52|51110.54
03:41:54|51090.01
03:41:54|51090.01
03:41:57|51090.
03:41:58|51090.
03:41:59|51090.
03:42:01|51088.47
03:42:02|51088.47
03:42:03|51089.92
03:42:04|51085.01
03:42:05|51085.03
03:42:06|51085.03
03:42:07|51085.03
03:42:08|51085.02
03:42:09|51085.02
03:42:10|51090.02
03:42:11|51091.32
03:42:12|51091.32
03:42:13|51092.1
03:42:14|51100.
03:42:15|51099.99
03:42:16|51099.99
03:42:17|51100.
03:42:18|51099.99
03:42:19|51099.99
03:42:20|51099.99
03:42:21|51099.99
03:42:22|51100.
03:42:23|51100.
03:42:24|51116.64
03:42:25|51100.21
03:42:26|51100.21
03:42:27|51110.49
03:42:28|51110.49
03:42:29|51110.49
03:42:30|51109.18
03:42:31|51109.18
03:42:32|51107.87
03:42:33|51107.86
03:42:34|51116.64
03:42:35|51116.63
03:42:36|51116.34
03:42:37|51116.33
03:42:38|51115.02
03:42:39|51113.76
03:42:40|51109.92
03:42:41|51113.46
03:42:42|51113.46
03:42:43|51113.46
03:42:44|51113.46
03:42:45|51113.46
03:42:46|51113.46
03:42:47|51112.46
03:42:48|51103.48
03:42:49|51103.48
03:42:50|51103.48
03:42:51|51106.25
03:42:52|51113.76
03:42:54|51118.57
03:42:56|51113.38
03:42:58|51116.24
03:42:58|51129.19
03:43:00|51136.35
03:43:01|51132.06
03:43:03|51132.07
03:43:04|51132.07
03:43:05|51132.07
03:43:07|51130.01
03:43:07|51132.07
03:43:09|51132.07
03:43:10|51130.
03:43:11|51129.32
03:43:11|51120.01
03:43:12|51120.01
03:43:13|51120.01
03:43:14|51120.01
03:43:15|51131.99
03:43:17|51130.35
03:43:17|51120.46
03:43:18|51131.4
03:43:20|51136.36
03:43:21|51136.36
03:43:21|51125.84
03:43:22|51120.48
03:43:23|51125.8
03:43:25|51125.8
03:43:26|51125.8
03:43:27|51125.8
03:43:27|51125.79
03:43:28|51110.64
03:43:29|51110.52
03:43:30|51110.52
03:43:32|51110.51
03:43:33|51110.51
03:43:33|51090.01
03:43:35|51090.01
03:43:36|51090.01
03:43:36|51090.01
03:43:37|51090.01
03:43:39|51090.01
03:43:40|51086.89
03:43:41|51084.49
03:43:42|51080.64
03:43:42|51079.8
03:43:44|51079.29
03:43:44|51079.28
03:43:46|51079.29
03:43:47|51079.28
03:43:48|51079.28
03:43:49|51079.28
03:43:50|51079.28
03:43:51|51078.11
03:43:52|51078.11
03:43:52|51079.28
03:43:55|51079.28
03:43:56|51082.97
03:43:58|51082.97
03:43:59|51082.97
03:44:00|51082.98
03:44:00|51082.98
03:44:02|51082.98
03:44:03|51109.99
03:44:03|51109.99
03:44:05|51110.
03:44:06|51110.
03:44:07|51111.39
03:44:09|51111.39
03:44:10|51111.39
03:44:10|51111.39
03:44:12|51111.39
03:44:13|51111.39
03:44:14|51119.99
03:44:15|51120.
03:44:16|51120.
03:44:17|51126.11
03:44:18|51126.1
03:44:19|51126.1
03:44:20|51126.1
03:44:21|51126.1
03:44:22|51126.11
03:44:23|51126.11
03:44:24|51126.1
03:44:25|51126.1
03:44:26|51126.12
03:44:27|51128.49
03:44:28|51128.49
03:44:29|51128.49
03:44:30|51128.48
03:44:31|51128.48
03:44:32|51128.48
03:44:33|51117.32
03:44:34|51117.32
03:44:35|51114.01
03:44:36|51114.01
03:44:37|51114.01
03:44:38|51114.01
03:44:39|51114.02
03:44:40|51115.47
03:44:41|51115.47
03:44:42|51115.47
03:44:43|51115.47
03:44:44|51119.27
03:44:45|51119.27
03:44:46|51128.72
03:44:47|51128.72
03:44:48|51125.
03:44:49|51125.
03:44:50|51125.
03:44:51|51128.02
03:44:52|51128.02
03:44:53|51128.02
03:44:54|51128.02
03:44:56|51128.02
03:44:57|51128.03
03:44:59|51129.52
03:45:00|51129.52
03:45:00|51129.53
03:45:01|51129.53
03:45:04|51136.36
03:45:04|51136.43
03:45:05|51135.01
03:45:07|51138.19
03:45:08|51139.53
03:45:09|51140.
03:45:10|51142.85
03:45:11|51142.84
03:45:12|51142.84
03:45:13|51142.85
03:45:14|51142.85
03:45:15|51137.
03:45:16|51128.04
03:45:17|51134.31
03:45:18|51138.31
03:45:19|51138.31
03:45:20|51138.31
03:45:21|51138.31
03:45:22|51128.04
03:45:23|51136.84
03:45:24|51136.12
03:45:25|51132.78
03:45:26|51132.78
03:45:27|51127.82
03:45:28|51127.82
03:45:29|51132.78
03:45:31|51144.
03:45:32|51143.99
03:45:33|51144.71
03:45:34|51144.71
03:45:35|51144.71
03:45:36|51126.13
03:45:36|51126.13
03:45:38|51126.13
03:45:40|51134.35
03:45:40|51138.87
03:45:41|51138.87
03:45:42|51138.87
03:45:43|51138.87
03:45:44|51127.01
03:45:45|51106.84
03:45:46|51103.11
03:45:47|51103.11
03:45:48|51103.11
03:45:49|51103.11
03:45:50|51101.79
03:45:51|51100.01
03:45:52|51100.01
03:45:53|51100.
03:45:54|51100.01
03:45:55|51100.01
03:45:57|51100.
03:45:59|51100.01
03:46:01|51100.01
03:46:02|51100.
03:46:03|51100.
03:46:04|51100.
03:46:05|51100.01
03:46:06|51118.3
03:46:07|51118.3
03:46:08|51118.3
03:46:09|51116.99
03:46:10|51115.67
03:46:11|51108.97
03:46:12|51108.21
03:46:14|51102.27
03:46:14|51102.27
03:46:16|51102.96
03:46:17|51102.96
03:46:18|51102.96
03:46:19|51102.95
03:46:19|51102.95
03:46:20|51102.96
03:46:21|51102.95
03:46:23|51097.85
03:46:24|51090.
03:46:24|51085.01
03:46:25|51085.01
03:46:27|51086.48
03:46:29|51089.11
03:46:29|51099.74
03:46:30|51104.49
03:46:31|51104.49
03:46:32|51104.48
03:46:33|51104.49
03:46:34|51108.18
03:46:35|51108.18
03:46:36|51108.18
03:46:37|51108.18
03:46:38|51108.18
03:46:39|51108.17
03:46:40|51108.18
03:46:41|51108.18
03:46:42|51108.18
03:46:43|51108.17
03:46:44|51097.13
03:46:45|51097.13
03:46:46|51097.13
03:46:47|51097.13
03:46:48|51097.13
03:46:49|51097.13
03:46:50|51093.95
03:46:51|51093.94
03:46:52|51093.95
03:46:53|51093.95
03:46:54|51092.38
03:46:55|51086.31
03:46:57|51086.31
03:46:58|51086.31
03:46:59|51086.3
03:47:01|51086.31
03:47:03|51089.97
03:47:05|51089.97
03:47:06|51089.97
03:47:07|51094.88
03:47:08|51095.98
03:47:09|51095.98
03:47:10|51095.98
03:47:11|51095.99
03:47:12|51095.99
03:47:13|51095.99
03:47:14|51095.99
03:47:15|51095.99
03:47:16|51095.99
03:47:18|51095.99
03:47:19|51095.99
03:47:20|51095.99
03:47:21|51095.99
03:47:22|51095.98
03:47:23|51095.99
03:47:24|51095.99
03:47:25|51095.99
03:47:26|51099.34
03:47:27|51099.34
03:47:28|51099.34
03:47:29|51085.02
03:47:30|51085.02
03:47:31|51085.02
03:47:32|51085.02
03:47:33|51085.01
03:47:34|51083.44
03:47:35|51081.01
03:47:36|51081.
03:47:37|51080.01
03:47:38|51076.18
03:47:39|51076.18
03:47:40|51076.18
03:47:41|51076.18
03:47:42|51085.02
03:47:43|51091.14
03:47:44|51094.89
03:47:45|51102.25
03:47:46|51102.25
03:47:47|51091.91
03:47:48|51091.91
03:47:49|51094.81
03:47:50|51094.8
03:47:51|51096.94
03:47:52|51094.82
03:47:53|51094.81
03:47:54|51094.82
03:47:55|51094.82
03:47:56|51094.81
03:47:58|51094.81
03:48:00|51094.81
03:48:02|51117.84
03:48:03|51139.18
03:48:04|51139.18
03:48:06|51137.27
03:48:06|51133.43
03:48:08|51133.43
03:48:09|51133.43
03:48:10|51134.21
03:48:11|51135.67
03:48:12|51134.21
03:48:13|51133.24
03:48:14|51141.73
03:48:15|51141.72
03:48:16|51141.72
03:48:17|51141.72
03:48:18|51151.51
03:48:19|51151.5
03:48:20|51143.05
03:48:21|51143.05
03:48:22|51143.05
03:48:23|51143.05
03:48:24|51143.05
03:48:25|51138.6
03:48:26|51138.6
03:48:27|51140.95
03:48:28|51140.95
03:48:29|51140.94
03:48:30|51148.31
03:48:31|51142.01
03:48:32|51143.18
03:48:33|51143.18
03:48:34|51134.82
03:48:35|51134.81
03:48:36|51134.81
03:48:37|51134.81
03:48:38|51134.82
03:48:39|51136.26
03:48:40|51136.26
03:48:41|51132.06
03:48:42|51132.05
03:48:43|51132.05
03:48:44|51136.25
03:48:45|51136.85
03:48:46|51136.85
03:48:47|51136.86
03:48:48|51136.85
03:48:49|51136.85
03:48:50|51136.85
03:48:51|51136.85
03:48:52|51136.28
03:48:53|51136.28
03:48:54|51136.27
03:48:55|51136.27
03:48:56|51136.27
03:48:57|51136.27
03:48:58|51136.27
03:49:00|51148.91
03:49:02|51148.91
03:49:04|51147.04
03:49:05|51147.
03:49:06|51147.
03:49:07|51145.2
03:49:08|51134.84
03:49:09|51137.3
03:49:11|51130.01
03:49:11|51134.53
03:49:13|51134.53
03:49:14|51130.02
03:49:15|51130.02
03:49:16|51130.02
03:49:17|51132.95
03:49:18|51132.95
03:49:19|51130.1
03:49:20|51130.01
03:49:21|51130.01
03:49:22|51131.32
03:49:23|51131.32
03:49:24|51132.93
03:49:25|51132.93
03:49:26|51132.93
03:49:27|51132.94
03:49:28|51132.94
03:49:29|51132.94
03:49:30|51132.94
03:49:30|51132.93
03:49:32|51132.94
03:49:33|51132.93
03:49:34|51132.93
03:49:35|51132.93
03:49:36|51132.94
03:49:36|51132.94
03:49:38|51132.94
03:49:39|51132.93
03:49:40|51132.94
03:49:41|51132.94
03:49:41|51132.94
03:49:43|51132.94
03:49:44|51132.94
03:49:44|51132.94
03:49:46|51132.93
03:49:47|51141.12
03:49:48|51145.85
03:49:48|51145.85
03:49:49|51147.03
03:49:50|51139.05
03:49:52|51139.04
03:49:53|51135.94
03:49:54|51135.94
03:49:55|51135.94
03:49:56|51135.94
03:49:57|51135.94
03:49:57|51140.32
03:49:59|51140.32
03:50:01|51140.32
03:50:03|51103.01
03:50:03|51103.01
03:50:04|51103.01
03:50:05|51100.01
03:50:06|51094.9
03:50:07|51094.9
03:50:08|51094.89
03:50:09|51103.01
03:50:10|51112.81
03:50:11|51104.69
03:50:12|51104.7
03:50:13|51103.01
03:50:14|51103.
03:50:15|51103.
03:50:17|51103.
03:50:18|51103.
03:50:19|51103.
03:50:20|51103.
03:50:21|51096.
03:50:22|51096.
03:50:23|51104.67
03:50:24|51104.69
03:50:25|51104.69
03:50:26|51104.69
03:50:27|51104.69
03:50:28|51104.69
03:50:29|51109.98
03:50:30|51109.99
03:50:31|51109.98
03:50:32|51109.99
03:50:33|51109.99
03:50:34|51110.
03:50:35|51110.
03:50:36|51111.61
03:50:37|51111.61
03:50:38|51109.92
03:50:39|51109.92
03:50:40|51109.83
03:50:41|51109.83
03:50:42|51108.34
03:50:43|51108.34
03:50:44|51108.34
03:50:45|51108.34
03:50:46|51108.34
03:50:47|51108.34
03:50:48|51091.
03:50:49|51091.
03:50:50|51091.
03:50:51|51091.
03:50:52|51091.01
03:50:53|51091.
03:50:54|51091.
03:50:55|51091.
03:50:56|51091.01
03:50:57|51091.01
03:50:58|51091.01
03:50:59|51091.01
03:51:01|51091.01
03:51:03|51091.01
03:51:05|51091.01
03:51:05|51091.01
03:51:07|51098.12
03:51:08|51098.31
03:51:09|51098.31
03:51:10|51098.32
03:51:11|51098.32
03:51:12|51098.32
03:51:13|51098.11
03:51:14|51098.11
03:51:15|51098.12
03:51:16|51098.11
03:51:17|51098.11
03:51:18|51098.11
03:51:19|51096.6
03:51:20|51096.
03:51:21|51096.
03:51:22|51096.
03:51:23|51096.01
03:51:24|51096.01
03:51:25|51096.01
03:51:26|51096.01
03:51:27|51096.01
03:51:28|51096.01
03:51:29|51096.
03:51:30|51096.
03:51:31|51096.
03:51:33|51096.
03:51:34|51096.01
03:51:35|51096.01
03:51:36|51096.01
03:51:37|51096.01
03:51:38|51096.01
03:51:39|51096.
03:51:40|51096.
03:51:41|51096.01
03:51:42|51094.44
03:51:43|51094.43
03:51:44|51094.43
03:51:45|51094.44
03:51:46|51094.44
03:51:47|51094.44
03:51:48|51094.44
03:51:49|51094.44
03:51:50|51096.01
03:51:51|51096.01
03:51:52|51097.57
03:51:53|51097.57
03:51:54|51097.56
03:51:55|51097.58
03:51:56|51098.33
03:51:57|51098.33
03:51:58|51098.33
03:51:59|51098.32
03:52:00|51098.32
03:52:01|51098.32
03:52:03|51098.33
03:52:04|51107.17
03:52:06|51109.99
03:52:07|51103.95
03:52:07|51103.94
03:52:09|51103.94
03:52:10|51103.94
03:52:11|51103.94
03:52:11|51103.94
03:52:13|51103.95
03:52:14|51104.94
03:52:15|51104.38
03:52:16|51097.93
03:52:16|51097.93
03:52:17|51097.93
03:52:19|51097.93
03:52:20|51094.4
03:52:21|51094.4
03:52:22|51094.41
03:52:23|51091.
03:52:23|51091.61
03:52:24|51091.61
03:52:26|51091.61
03:52:26|51091.61
03:52:28|51091.6
03:52:28|51091.6
03:52:30|51091.6
03:52:30|51094.39
03:52:32|51094.39
03:52:33|51094.4
03:52:33|51094.4
03:52:35|51094.4
03:52:36|51094.4
03:52:36|51094.39
03:52:37|51094.39
03:52:39|51094.39
03:52:40|51094.39
03:52:41|51094.39
03:52:42|51094.4
03:52:42|51094.4
03:52:44|51094.4
03:52:45|51094.4
03:52:46|51094.4
03:52:48|51094.39
03:52:48|51094.39
03:52:49|51094.39
03:52:50|51094.4
03:52:52|51094.4
03:52:52|51094.39
03:52:53|51094.39
03:52:54|51094.39
03:52:55|51094.39
03:52:56|51094.39
03:52:57|51094.4
03:52:58|51094.4
03:52:59|51094.39
03:53:00|51094.39
03:53:02|51094.39
03:53:04|51094.4
03:53:05|51080.01
03:53:06|51080.
03:53:07|51080.
03:53:08|51080.
03:53:10|51080.
03:53:10|51080.
03:53:11|51080.
03:53:14|51080.01
03:53:14|51084.84
03:53:15|51084.83
03:53:16|51089.28
03:53:18|51094.39
03:53:19|51094.39
03:53:19|51094.39
03:53:20|51094.39
03:53:21|51094.39
03:53:22|51094.39
03:53:23|51094.39
03:53:24|51094.39
03:53:25|51082.19
03:53:27|51082.19
03:53:28|51082.19
03:53:30|51082.19
03:53:30|51087.19
03:53:31|51087.19
03:53:33|51087.18
03:53:33|51087.19
03:53:34|51087.18
03:53:35|51087.18
03:53:36|51087.18
03:53:37|51087.18
03:53:38|51087.18
03:53:39|51094.39
03:53:40|51094.39
03:53:41|51094.39
03:53:43|51093.25
03:53:44|51093.25
03:53:45|51093.25
03:53:46|51091.59
03:53:47|51084.43
03:53:48|51084.43
03:53:49|51084.43
03:53:50|51084.43
03:53:51|51084.43
03:53:52|51084.43
03:53:53|51080.95
03:53:54|51080.95
03:53:55|51080.95
03:53:56|51080.95
03:53:57|51080.95
03:53:58|51080.95
03:53:59|51080.96
03:54:00|51080.96
03:54:01|51080.95
03:54:02|51080.95
03:54:03|51080.01
03:54:05|51057.09
03:54:07|51061.96
03:54:08|51064.83
03:54:08|51069.98
03:54:10|51056.94
03:54:10|51056.94
03:54:12|51056.94
03:54:13|51063.55
03:54:13|51068.15
03:54:15|51048.83
03:54:16|51052.
03:54:17|51052.
03:54:18|51052.
03:54:18|51050.03
03:54:19|51050.03
03:54:20|51050.03
03:54:22|51050.
03:54:22|51050.01
03:54:24|51050.01
03:54:25|51050.
03:54:26|51048.09
03:54:26|51048.08
03:54:27|51048.08
03:54:28|51049.97
03:54:30|51049.97
03:54:30|51049.97
03:54:31|51049.97
03:54:32|51049.97
03:54:33|51049.97
03:54:35|51049.97
03:54:36|51049.63
03:54:36|51049.63
03:54:38|51049.64
03:54:38|51049.64
03:54:40|51049.64
03:54:40|51045.24
03:54:41|51045.23
03:54:42|51039.35
03:54:43|51041.9
03:54:44|51041.91
03:54:45|51041.91
03:54:46|51049.12
03:54:48|51049.12
03:54:49|51049.12
03:54:50|51049.12
03:54:51|51049.12
03:54:52|51049.12
03:54:52|51034.76
03:54:54|51039.96
03:54:55|51037.01
03:54:55|51037.01
03:54:56|51037.01
03:54:58|51037.01
03:54:59|51045.08
03:55:00|51045.08
03:55:01|51039.96
03:55:02|51043.03
03:55:02|51043.03
03:55:03|51043.03
03:55:06|51043.04
03:55:07|51043.03
03:55:09|51043.03
03:55:10|51043.03
03:55:12|51043.03
03:55:13|51043.76
03:55:14|51043.76
03:55:15|51050.
03:55:16|51056.47
03:55:17|51056.47
03:55:18|51056.47
03:55:19|51056.47
03:55:20|51056.47
03:55:21|51056.47
03:55:22|51045.82
03:55:23|51033.37
03:55:24|51033.37
03:55:25|51034.86
03:55:26|51034.87
03:55:27|51037.1
03:55:28|51037.1
03:55:29|51037.1
03:55:30|51037.1
03:55:31|51037.1
03:55:32|51037.1
03:55:33|51029.11
03:55:34|51035.19
03:55:35|51035.19
03:55:36|51035.19
03:55:37|51035.19
03:55:38|51025.01
03:55:39|51025.01
03:55:40|51025.01
03:55:40|51031.76
03:55:42|51025.04
03:55:43|51028.03
03:55:44|51028.03
03:55:45|51025.03
03:55:46|51026.55
03:55:47|51026.55
03:55:48|51026.55
03:55:49|51026.55
03:55:50|51026.55
03:55:51|51030.97
03:55:52|51029.47
03:55:53|51029.47
03:55:54|51026.56
03:55:54|51026.55
03:55:56|51026.56
03:55:57|51026.56
03:55:58|51026.56
03:55:59|51026.56
03:56:00|51026.56
03:56:01|51026.56
03:56:02|51026.56
03:56:02|51026.55
03:56:04|51026.55
03:56:05|51026.55
03:56:07|51026.56
03:56:09|51026.56
03:56:10|51033.68
03:56:10|51036.46
03:56:11|51034.49
03:56:12|51039.99
03:56:14|51033.75
03:56:15|51033.75
03:56:16|51033.75
03:56:17|51033.75
03:56:18|51033.75
03:56:19|51033.75
03:56:20|51033.75
03:56:21|51033.74
03:56:22|51033.75
03:56:23|51033.74
03:56:24|51033.74
03:56:26|51033.74
03:56:27|51033.74
03:56:28|51033.74
03:56:29|51033.74
03:56:30|51033.74
03:56:31|51029.51
03:56:32|51029.51
03:56:32|51029.51
03:56:34|51029.51
03:56:35|51029.51
03:56:36|51030.49
03:56:37|51030.49
03:56:38|51032.25
03:56:39|51032.25
03:56:40|51032.25
03:56:41|51032.25
03:56:42|51032.25
03:56:43|51032.25
03:56:44|51032.25
03:56:45|51025.07
03:56:46|51025.07
03:56:47|51025.07
03:56:48|51025.07
03:56:49|51025.07
03:56:50|51025.07
03:56:51|51025.07
03:56:52|51025.07
03:56:53|51025.07
03:56:54|51025.07
03:56:55|51025.07
03:56:56|51025.07
03:56:57|51025.07
03:56:58|51025.07
03:56:59|51025.07
03:57:00|51025.08
03:57:01|51025.08
03:57:02|51025.08
03:57:03|51025.08
03:57:04|51025.08
03:57:05|51025.08
03:57:07|51025.08
03:57:09|51025.08
03:57:10|51025.08
03:57:11|51025.08
03:57:11|51025.07
03:57:13|51025.08
03:57:14|51025.08
03:57:15|51025.08
03:57:15|51025.07
03:57:17|51025.08
03:57:19|51025.08
03:57:19|51025.07
03:57:20|51025.07
03:57:22|51025.07
03:57:22|51025.08
03:57:25|51025.07
03:57:25|51025.08
03:57:26|51025.08
03:57:27|51025.08
03:57:29|51025.08
03:57:30|51027.12
03:57:31|51027.12
03:57:32|51027.12
03:57:33|51027.12
03:57:34|51027.12
03:57:35|51027.12
03:57:36|51027.12
03:57:37|51027.12
03:57:38|51035.52
03:57:39|51035.98
03:57:40|51035.98
03:57:41|51036.99
03:57:42|51040.
03:57:43|51039.99
03:57:44|51039.99
03:57:46|51035.5
03:57:46|51035.5
03:57:47|51035.5
03:57:48|51035.04
03:57:49|51035.04
03:57:50|51035.04
03:57:51|51035.03
03:57:52|51035.03
03:57:53|51035.03
03:57:54|51035.03
03:57:55|51035.03
03:57:56|51030.98
03:57:57|51030.98
03:57:58|51030.98
03:57:59|51030.99
03:58:00|51034.51
03:58:01|51034.51
03:58:02|51034.51
03:58:03|51034.51
03:58:04|51034.51
03:58:05|51034.51
03:58:06|51034.51
03:58:08|51034.52
03:58:10|51035.01
03:58:11|51035.01
03:58:13|51035.01
03:58:15|51035.01
03:58:16|51035.01
03:58:16|51035.02
03:58:17|51035.01
03:58:19|51035.01
03:58:19|51035.01
03:58:21|51027.13
03:58:22|51027.12
03:58:23|51027.12
03:58:24|51027.13
03:58:25|51027.13
03:58:26|51027.13
03:58:27|51027.13
03:58:28|51027.13
03:58:29|51027.13
03:58:30|51027.13
03:58:31|51027.13
03:58:32|51027.13
03:58:33|51029.
03:58:34|51027.15
03:58:35|51027.15
03:58:36|51027.15
03:58:37|51027.15
03:58:38|51027.15
03:58:39|51027.15
03:58:40|51027.15
03:58:41|51029.08
03:58:42|51029.08
03:58:43|51038.19
03:58:44|51039.57
03:58:45|51039.57
03:58:46|51039.57
03:58:48|51039.57
03:58:49|51039.57
03:58:50|51044.18
03:58:51|51044.18
03:58:52|51044.18
03:58:53|51044.18
03:58:55|51044.18
03:58:56|51043.74
03:58:57|51043.73
03:58:58|51043.73
03:58:58|51043.73
03:59:00|51043.73
03:59:01|51043.74
03:59:02|51043.73
03:59:03|51043.73
03:59:04|51043.73
03:59:05|51043.73
03:59:06|51043.68
03:59:07|51043.68
03:59:08|51040.
03:59:10|51040.01
03:59:11|51040.01
03:59:12|51028.15
03:59:13|51028.15
03:59:15|51030.04
03:59:17|51030.05
03:59:18|51030.04
03:59:19|51030.05
03:59:20|51030.04
03:59:21|51030.04
03:59:22|51030.04
03:59:23|51030.04
03:59:23|51030.05
03:59:25|51030.
03:59:26|51030.
03:59:27|51030.
03:59:27|51030.
03:59:28|51027.16
03:59:29|51027.16
03:59:31|51027.16
03:59:31|51027.15
03:59:33|51027.15
03:59:33|51027.15
03:59:35|51027.15
03:59:35|51027.16
03:59:36|51027.15
03:59:38|51027.15
03:59:39|51028.8
03:59:39|51028.8
03:59:41|51028.79
03:59:42|51028.79
03:59:44|51028.79
03:59:44|51028.8
03:59:45|51028.81
03:59:46|51028.81
03:59:48|51028.81
03:59:48|51028.81
03:59:49|51028.81
03:59:50|51028.81
03:59:52|51028.81
03:59:52|51036.84
03:59:53|51036.84
03:59:54|51036.84
03:59:55|51036.84
03:59:57|51036.84
03:59:58|51036.84
03:59:59|51036.84
04:00:00|51036.84
04:00:01|51036.84
04:00:02|51036.8
04:00:03|51036.81
04:00:04|51038.99
04:00:05|51038.99
04:00:05|51038.99
04:00:06|51038.99
04:00:08|51038.99
04:00:09|51038.99
04:00:11|51039.
04:00:12|51038.99
04:00:13|51036.84
04:00:15|51036.84
04:00:16|51036.84
04:00:17|51036.84
04:00:19|51036.84
04:00:19|51036.85
04:00:21|51036.84
04:00:22|51038.99
04:00:23|51040.
04:00:23|51040.
04:00:25|51040.
04:00:26|51040.02
04:00:27|51040.02
04:00:28|51040.02
04:00:29|51040.02
04:00:30|51040.02
04:00:31|51040.02
04:00:31|51040.02
04:00:33|51040.02
04:00:34|51040.01
04:00:36|51040.
04:00:36|51040.01
04:00:37|51040.
04:00:39|51040.
04:00:39|51040.
04:00:41|51040.
04:00:42|51040.01
04:00:42|51040.
04:00:44|51040.
04:00:44|51040.
04:00:46|51040.
04:00:46|51040.01
04:00:47|51040.01
04:00:49|51040.
04:00:49|51040.
04:00:50|51040.01
04:00:53|51040.01
04:00:53|51040.01
04:00:54|51040.01
04:00:55|51040.
04:00:56|51040.
04:00:57|51040.01
04:00:58|51040.
04:00:59|51040.01
04:01:00|51040.01
04:01:01|51040.01
04:01:02|51040.01
04:01:03|51040.01
04:01:04|51040.02
04:01:05|51040.02
04:01:06|51040.99
04:01:07|51040.99
04:01:08|51040.99
04:01:09|51040.99
04:01:10|51040.02
04:01:11|51040.01
04:01:13|51040.01
04:01:14|51040.02
04:01:14|51040.01
04:01:17|51040.02
04:01:18|51040.01
04:01:19|51040.01
04:01:19|51040.01
04:01:21|51040.01
04:01:21|51040.02
04:01:22|51040.02
04:01:24|51040.01
04:01:26|51040.01
04:01:27|51040.01
04:01:28|51040.01
04:01:29|51040.01
04:01:30|51040.01
04:01:31|51040.02
04:01:32|51040.02
04:01:33|51040.01
04:01:34|51040.01
04:01:35|51040.02
04:01:36|51040.01
04:01:37|51040.01
04:01:38|51040.01
04:01:39|51040.01
04:01:40|51040.01
04:01:41|51040.01
04:01:42|51041.
04:01:43|51041.
04:01:44|51041.
04:01:45|51040.99
04:01:46|51041.
04:01:48|51041.
04:01:49|51040.99
04:01:50|51040.99
04:01:51|51040.89
04:01:52|51028.
04:01:53|51025.
04:01:53|51025.
04:01:55|51025.
04:01:56|51025.
04:01:57|51025.
04:01:58|51025.
04:01:59|51025.
04:01:59|51025.
04:02:01|51025.
04:02:02|51025.
04:02:03|51022.11
04:02:03|51020.
04:02:04|51023.9
04:02:06|51023.9
04:02:07|51023.9
04:02:08|51023.9
04:02:08|51020.39
04:02:10|51020.39
04:02:10|51020.39
04:02:13|51020.39
04:02:15|51020.38
04:02:15|51020.38
04:02:16|51022.84
04:02:18|51022.85
04:02:20|51022.85
04:02:21|51022.84
04:02:22|51022.84
04:02:23|51022.84
04:02:24|51022.84
04:02:26|51022.84
04:02:27|51022.82
04:02:28|51022.82
04:02:28|51021.84
04:02:30|51021.84
04:02:30|51020.43
04:02:32|51020.44
04:02:33|51020.44
04:02:34|51020.44
04:02:35|51020.44
04:02:36|51020.44
04:02:36|51021.76
04:02:38|51021.76
04:02:38|51021.76
04:02:40|51021.77
04:02:41|51018.88
04:02:42|51012.33
04:02:42|51012.32
04:02:43|51011.32
04:02:45|51010.52
04:02:46|51020.13
04:02:46|51021.85
04:02:48|51021.85
04:02:49|51026.32
04:02:49|51021.99
04:02:51|51022.
04:02:51|51026.31
04:02:53|51026.31
04:02:53|51025.13
04:02:55|51019.92
04:02:55|51017.91
04:02:56|51017.91
04:02:57|51017.91
04:02:58|51017.91
04:02:59|51017.91
04:03:00|51017.92
04:03:02|51020.98
04:03:03|51020.98
04:03:03|51020.98
04:03:04|51020.98
04:03:05|51020.98
04:03:06|51020.98
04:03:07|51020.98
04:03:08|51020.98
04:03:10|51012.85
04:03:10|51012.84
04:03:11|51012.85
04:03:14|51012.85
04:03:15|51012.85
04:03:15|51012.85
04:03:16|51012.84
04:03:18|51012.82
04:03:19|51012.83
04:03:21|51012.82
04:03:21|51010.36
04:03:22|51010.37
04:03:24|51009.
04:03:25|51008.82
04:03:26|51007.65
04:03:27|51007.65
04:03:28|51007.66
04:03:29|51007.66
04:03:30|51007.66
04:03:31|51004.09
04:03:32|51002.99
04:03:33|51002.99
04:03:34|51002.99
04:03:35|51000.5
04:03:36|51000.
04:03:37|50997.95
04:03:38|50993.11
04:03:39|50993.11
04:03:40|50993.11
04:03:41|50993.11
04:03:42|50969.39
04:03:43|50970.
04:03:44|50979.58
04:03:45|50979.57
04:03:46|50979.57
04:03:47|50979.57
04:03:48|50978.3
04:03:49|50977.71
04:03:50|50977.71
04:03:51|50976.49
04:03:52|50976.49
04:03:52|50971.24
04:03:53|50971.24
04:03:55|50971.24
04:03:56|50971.23
04:03:57|50971.23
04:03:58|50971.24
04:03:58|50971.23
04:04:00|50971.23
04:04:00|50971.23
04:04:01|50971.24
04:04:02|50971.24
04:04:04|50971.24
04:04:05|50971.24
04:04:06|50971.24
04:04:07|50971.24
04:04:07|50971.24
04:04:08|50971.23
04:04:10|50971.23
04:04:11|50971.23
04:04:12|50971.24
04:04:13|50971.24
04:04:15|50971.24
04:04:17|50971.24
04:04:18|50971.23
04:04:19|50971.23
04:04:20|50971.24
04:04:21|50971.24
04:04:22|50969.96
04:04:22|50972.73
04:04:24|50972.73
04:04:25|50972.74
04:04:26|50969.01
04:04:26|50971.44
04:04:28|50971.43
04:04:29|50971.43
04:04:30|50970.17
04:04:31|50970.17
04:04:32|50970.17
04:04:33|50970.17
04:04:34|50970.17
04:04:35|50969.
04:04:36|50969.
04:04:37|50969.
04:04:38|50969.
04:04:39|50969.
04:04:40|50969.99
04:04:41|50970.
04:04:42|50969.99
04:04:43|50969.
04:04:44|50969.
04:04:44|50969.
04:04:46|50967.31
04:04:47|50967.31
04:04:48|50967.31
04:04:48|50967.3
04:04:50|50967.3
04:04:50|50967.3
04:04:52|50967.3
04:04:53|50967.3
04:04:54|50967.3
04:04:55|50967.3
04:04:56|50967.31
04:04:57|50966.08
04:04:58|50967.3
04:04:59|50967.3
04:05:00|50967.3
04:05:01|50967.31
04:05:03|50969.75
04:05:03|50969.75
04:05:04|50967.49
04:05:05|50967.49
04:05:06|50967.3
04:05:07|50967.1
04:05:08|50967.11
04:05:09|50967.11
04:05:11|50967.11
04:05:11|50967.11
04:05:12|50967.11
04:05:13|50967.11
04:05:16|50967.11
04:05:16|50969.28
04:05:18|50969.28
04:05:19|50959.
04:05:21|50941.06
04:05:22|50948.49
04:05:23|50943.78
04:05:24|50943.78
04:05:25|50943.78
04:05:26|50943.78
04:05:27|50939.42
04:05:27|50939.42
04:05:29|50939.41
04:05:30|50939.42
04:05:31|50939.42
04:05:32|50939.42
04:05:33|50939.42
04:05:34|50941.94
04:05:35|50941.94
04:05:35|50940.88
04:05:37|50940.88
04:05:38|50940.88
04:05:39|50940.88
04:05:39|50940.89
04:05:41|50940.89
04:05:42|50941.37
04:05:43|50941.06
04:05:44|50941.06
04:05:45|50941.05
04:05:46|50941.05
04:05:47|50941.05
04:05:47|50941.05
04:05:49|50950.
04:05:50|50949.99
04:05:51|50949.99
04:05:52|50949.96
04:05:53|50949.96
04:05:54|50949.96
04:05:55|50949.95
04:05:56|50949.95
04:05:57|50949.95
04:05:58|50947.91
04:05:59|50947.91
04:06:00|50947.91
04:06:01|50947.91
04:06:02|50947.13
04:06:02|50947.13
04:06:04|50947.13
04:06:05|50949.96
04:06:06|50949.96
04:06:07|50949.96
04:06:08|50949.95
04:06:09|50949.95
04:06:10|50949.99
04:06:11|50949.99
04:06:11|50949.99
04:06:13|50949.98
04:06:14|50949.98
04:06:15|50949.98
04:06:17|50949.98
04:06:19|50944.25
04:06:20|50944.25
04:06:20|50944.25
04:06:21|50944.22
04:06:23|50941.
04:06:24|50939.42
04:06:25|50939.42
04:06:26|50939.42
04:06:27|50939.43
04:06:29|50938.78
04:06:31|50938.77
04:06:32|50938.77
04:06:33|50938.77
04:06:34|50938.77
04:06:34|50932.73
04:06:36|50932.73
04:06:37|50932.73
04:06:38|50932.73
04:06:39|50932.73
04:06:40|50932.73
04:06:41|50932.73
04:06:41|50932.73
04:06:42|50934.23
04:06:44|50919.98
04:06:45|50919.97
04:06:46|50928.93
04:06:46|50928.93
04:06:47|50928.89
04:06:48|50928.93
04:06:49|50928.93
04:06:51|50928.93
04:06:52|50928.93
04:06:52|50934.87
04:06:53|50934.88
04:06:55|50934.88
04:06:55|50934.88
04:06:57|50934.88
04:06:57|50930.37
04:06:59|50919.78
04:06:59|50919.78
04:07:00|50919.78
04:07:01|50923.63
04:07:03|50919.35
04:07:04|50919.35
04:07:05|50919.35
04:07:05|50923.64
04:07:07|50928.24
04:07:08|50926.27
04:07:09|50926.27
04:07:09|50926.28
04:07:10|50926.28
04:07:12|50926.27
04:07:13|50926.27
04:07:14|50926.28
04:07:14|50926.27
04:07:15|50926.27
04:07:18|50922.91
04:07:19|50922.91
04:07:21|50922.91
04:07:21|50922.91
04:07:22|50920.54
04:07:24|50920.54
04:07:25|50920.53
04:07:25|50916.82
04:07:26|50916.82
04:07:27|50916.82
04:07:29|50919.34
04:07:30|50919.34
04:07:30|50919.34
04:07:33|50919.34
04:07:33|50920.45
04:07:34|50920.44
04:07:35|50920.44
04:07:37|50920.45
04:07:38|50920.45
04:07:39|50916.74
04:07:40|50916.74
04:07:41|50916.73
04:07:42|50916.74
04:07:43|50916.74
04:07:44|50919.58
04:07:45|50923.23
04:07:46|50923.23
04:07:47|50923.24
04:07:48|50923.24
04:07:49|50924.24
04:07:50|50926.27
04:07:51|50926.26
04:07:52|50926.26
04:07:53|50926.26
04:07:54|50921.56
04:07:55|50923.24
04:07:56|50923.24
04:07:57|50923.23
04:07:58|50923.23
04:07:59|50923.23
04:08:00|50923.23
04:08:01|50923.23
04:08:02|50921.57
04:08:03|50921.57
04:08:04|50922.57
04:08:05|50923.65
04:08:06|50923.65
04:08:07|50923.99
04:08:08|50924.
04:08:09|50923.99
04:08:10|50923.99
04:08:11|50921.69
04:08:12|50921.69
04:08:13|50921.69
04:08:14|50925.15
04:08:15|50925.15
04:08:16|50925.15
04:08:17|50925.15
04:08:19|50925.15
04:08:20|50925.15
04:08:22|50924.26
04:08:24|50921.7
04:08:24|50921.7
04:08:25|50921.7
04:08:27|50921.7
04:08:28|50921.7
04:08:28|50921.7
04:08:29|50921.69
04:08:30|50921.69
04:08:31|50921.69
04:08:33|50924.25
04:08:33|50924.26
04:08:34|50924.26
04:08:35|50924.26
04:08:36|50926.28
04:08:38|50926.28
04:08:38|50926.28
04:08:39|50926.28
04:08:41|50925.45
04:08:42|50925.44
04:08:43|50925.44
04:08:44|50925.44
04:08:45|50921.76
04:08:46|50921.76
04:08:47|50921.76
04:08:48|50921.76
04:08:50|50921.76
04:08:51|50921.75
04:08:53|50921.75
04:08:54|50921.76
04:08:54|50921.76
04:08:56|50921.75
04:08:58|50921.76
04:08:58|50921.75
04:08:59|50921.75
04:09:00|50921.75
04:09:02|50921.76
04:09:03|50921.77
04:09:04|50921.77
04:09:05|50925.43
04:09:06|50925.43
04:09:07|50925.43
04:09:08|50925.43
04:09:09|50925.43
04:09:10|50925.43
04:09:11|50925.43
04:09:12|50925.43
04:09:13|50925.42
04:09:14|50925.42
04:09:15|50925.42
04:09:16|50925.43
04:09:17|50925.43
04:09:18|50925.43
04:09:20|50925.43
04:09:20|50925.43
04:09:23|50921.81
04:09:23|50921.81
04:09:25|50921.81
04:09:26|50921.81
04:09:27|50921.81
04:09:28|50923.01
04:09:29|50923.01
04:09:31|50914.18
04:09:32|50912.66
04:09:33|50910.
04:09:34|50910.01
04:09:35|50910.01
04:09:36|50910.
04:09:37|50910.
04:09:38|50910.
04:09:38|50910.01
04:09:40|50910.
04:09:41|50910.
04:09:42|50910.
04:09:43|50910.
04:09:44|50910.
04:09:46|50911.24
04:09:46|50910.
04:09:47|50909.09
04:09:48|50909.09
04:09:49|50909.87
04:09:50|50909.88
04:09:51|50909.88
04:09:52|50912.81
04:09:53|50909.37
04:09:54|50909.37
04:09:55|50911.96
04:09:56|50921.38
04:09:57|50921.38
04:09:58|50921.38
04:09:59|50921.38
04:10:00|50920.55
04:10:01|50913.76
04:10:02|50909.39
04:10:03|50909.39
04:10:04|50909.39
04:10:06|50909.39
04:10:06|50909.38
04:10:07|50909.38
04:10:08|50909.38
04:10:09|50909.37
04:10:11|50907.38
04:10:11|50909.88
04:10:13|50915.14
04:10:13|50918.69
04:10:14|50923.66
04:10:15|50926.28
04:10:16|50926.7
04:10:17|50926.71
04:10:18|50930.26
04:10:20|50927.47
04:10:22|50942.45
04:10:23|50942.46
04:10:24|50942.45
04:10:25|50949.85
04:10:26|50949.01
04:10:27|50954.83
04:10:28|50961.72
04:10:29|50959.16
04:10:30|50959.16
04:10:31|50960.16
04:10:32|50966.21
04:10:33|50959.36
04:10:33|50959.36
04:10:36|50959.3
04:10:37|50964.03
04:10:37|50966.36
04:10:38|50966.32
04:10:39|50966.33
04:10:41|50962.38
04:10:43|50963.89
04:10:43|50963.89
04:10:44|50963.91
04:10:45|50962.38
04:10:46|50962.38
04:10:47|50962.38
04:10:48|50962.38
04:10:50|50962.38
04:10:50|50962.38
04:10:51|50962.38
04:10:52|50963.86
04:10:53|50963.87
04:10:54|50968.8
04:10:56|50967.97
04:10:57|50967.97
04:10:58|50967.97
04:10:59|50967.97
04:11:00|50963.01
04:11:01|50963.01
04:11:02|50968.8
04:11:03|50968.8
04:11:04|50968.8
04:11:05|50968.8
04:11:06|50968.81
04:11:08|50968.81
04:11:08|50969.72
04:11:09|50969.73
04:11:10|50969.73
04:11:11|50970.
04:11:12|50969.99
04:11:13|50969.99
04:11:14|50973.49
04:11:15|50973.49
04:11:16|50973.49
04:11:17|50973.5
04:11:18|50973.5
04:11:19|50973.49
04:11:21|50973.49
04:11:22|50973.49
04:11:24|50973.49
04:11:24|50973.49
04:11:26|50973.49
04:11:26|50975.67
04:11:27|50980.11
04:11:28|50980.11
04:11:29|50980.12
04:11:30|50980.11
04:11:32|50981.12
04:11:32|50981.12
04:11:33|50981.12
04:11:34|50996.64
04:11:36|50999.4
04:11:36|51000.
04:11:37|51000.43
04:11:38|51000.44
04:11:40|51000.44
04:11:41|51000.43
04:11:43|51000.43
04:11:43|50999.4
04:11:45|50999.4
04:11:45|50999.4
04:11:46|50999.4
04:11:47|51007.64
04:11:49|51007.64
04:11:49|51007.64
04:11:50|51007.64
04:11:52|51007.65
04:11:53|51008.45
04:11:54|51008.45
04:11:55|51008.45
04:11:57|50990.93
04:11:58|50990.93
04:11:59|50990.93
04:12:00|50997.57
04:12:01|50997.58
04:12:02|51008.34
04:12:03|51008.34
04:12:03|51007.41
04:12:05|51003.92
04:12:06|51003.92
04:12:08|51003.92
04:12:09|51005.76
04:12:10|51005.76
04:12:10|51005.76
04:12:11|51009.99
04:12:13|51016.8
04:12:13|51016.8
04:12:14|51016.8
04:12:16|51018.98
04:12:16|51018.97
04:12:17|51023.61
04:12:19|51037.06
04:12:20|51037.06
04:12:20|51037.07
04:12:22|51037.07
04:12:23|51037.07
04:12:23|51037.07
04:12:24|51037.06
04:12:27|51032.84
04:12:27|51032.83
04:12:29|51039.04
04:12:29|51039.04
04:12:30|51039.03
04:12:31|51037.78
04:12:32|51037.78
04:12:33|51037.78
04:12:34|51037.78
04:12:35|51037.58
04:12:36|51037.57
04:12:38|51036.53
04:12:39|51036.53
04:12:40|51036.07
04:12:41|51036.07
04:12:42|51036.08
04:12:43|51036.08
04:12:44|51036.07
04:12:45|51036.07
04:12:46|51036.07
04:12:47|51036.07
04:12:48|51036.07
04:12:49|51036.08
04:12:51|51036.07
04:12:51|51036.07
04:12:52|51036.08
04:12:53|51036.08
04:12:54|51039.6
04:12:55|51039.6
04:12:56|51039.6
04:12:57|51039.6
04:12:58|51039.6
04:12:59|51039.6
04:13:01|51041.
04:13:02|51041.
04:13:03|51045.77
04:13:04|51045.77
04:13:05|51044.71
04:13:06|51044.71
04:13:07|51044.71
04:13:08|51044.71
04:13:09|51044.71
04:13:10|51053.92
04:13:11|51053.92
04:13:12|51053.92
04:13:13|51053.92
04:13:14|51053.93
04:13:15|51053.92
04:13:16|51053.92
04:13:17|51053.92
04:13:18|51053.92
04:13:19|51053.93
04:13:20|51053.92
04:13:21|51053.92
04:13:22|51053.92
04:13:24|51053.92
04:13:24|51053.92
04:13:26|51053.92
04:13:27|51053.92
04:13:28|51053.92
04:13:29|51053.92
04:13:30|51053.92
04:13:31|51053.93
04:13:32|51053.92
04:13:33|51053.92
04:13:34|51053.92
04:13:36|51054.03
04:13:37|51054.02
04:13:38|51063.67
04:13:39|51063.67
04:13:40|51063.67
04:13:41|51064.23
04:13:43|51064.23
04:13:43|51064.23
04:13:45|51064.23
04:13:46|51064.23
04:13:46|51064.23
04:13:47|51064.12
04:13:49|51064.12
04:13:50|51064.12
04:13:50|51075.
04:13:51|51075.99
04:13:54|51075.99
04:13:54|51075.99
04:13:55|51075.99
04:13:56|51076.
04:13:57|51075.99
04:13:58|51075.99
04:14:00|51075.99
04:14:00|51077.52
04:14:01|51079.66
04:14:02|51084.01
04:14:03|51087.83
04:14:04|51087.83
04:14:05|51087.83
04:14:06|51087.83
04:14:07|51092.34
04:14:08|51092.34
04:14:09|51089.27
04:14:10|51088.62
04:14:11|51088.62
04:14:12|51080.01
04:14:13|51080.
04:14:14|51080.01
04:14:15|51080.01
04:14:16|51080.37
04:14:17|51086.9
04:14:18|51086.9
04:14:19|51085.43
04:14:20|51094.47
04:14:21|51085.64
04:14:22|51098.08
04:14:24|51094.4
04:14:26|51095.43
04:14:28|51115.22
04:14:29|51115.22
04:14:31|51116.72
04:14:31|51100.97
04:14:33|51100.97
04:14:34|51091.06
04:14:36|51091.06
04:14:36|51099.97
04:14:38|51090.47
04:14:39|51098.97
04:14:40|51097.98
04:14:41|51099.32
04:14:42|51100.98
04:14:44|51100.98
04:14:45|51088.65
04:14:45|51084.8
04:14:46|51084.8
04:14:47|51081.4
04:14:49|51050.01
04:14:49|51041.18
04:14:50|51041.25
04:14:53|51041.26
04:14:53|51041.26
04:14:54|51043.99
04:14:55|51045.57
04:14:56|51063.66
04:14:57|51050.02
04:14:58|51050.02
04:14:59|51050.05
04:15:00|51050.05
04:15:01|51051.16
04:15:02|51056.
04:15:03|51056.
04:15:04|51056.
04:15:05|51056.
04:15:06|51056.
04:15:07|51056.
04:15:08|51056.
04:15:09|51047.71
04:15:10|51047.7
04:15:11|51047.7
04:15:12|51046.56
04:15:13|51030.
04:15:14|51020.91
04:15:15|51020.91
04:15:16|51020.91
04:15:17|51020.91
04:15:18|51038.25
04:15:19|51038.25
04:15:20|51038.25
04:15:21|51038.24
04:15:22|51038.24
04:15:23|51038.24
04:15:24|51038.24
04:15:26|51042.62
04:15:27|51054.03
04:15:29|51054.04
04:15:31|51043.12
04:15:31|51043.12
04:15:33|51043.12
04:15:35|51042.79
04:15:36|51041.29
04:15:38|51041.29
04:15:39|51041.3
04:15:41|51041.3
04:15:42|51041.3
04:15:42|51041.3
04:15:44|51041.3
04:15:45|51041.3
04:15:46|51041.3
04:15:47|51023.27
04:15:49|51023.27
04:15:49|51023.26
04:15:50|51016.84
04:15:52|51012.33
04:15:54|51012.33
04:15:54|51019.07
04:15:56|51019.07
04:15:56|51019.07
04:15:57|51021.62
04:15:58|51018.35
04:15:59|51017.2
04:16:00|51010.
04:16:01|51008.92
04:16:02|51008.5
04:16:04|51008.5
04:16:04|51007.78
04:16:05|51007.78
04:16:06|51007.78
04:16:07|51007.78
04:16:08|51007.78
04:16:09|51007.78
04:16:10|51007.78
04:16:11|51007.65
04:16:12|51007.65
04:16:13|51007.66
04:16:14|51007.75
04:16:15|50994.31
04:16:16|50990.01
04:16:17|50990.01
04:16:18|50988.13
04:16:19|50980.03
04:16:20|50980.03
04:16:22|50980.03
04:16:22|50980.03
04:16:23|50980.03
04:16:24|50981.76
04:16:26|50977.51
04:16:27|50974.65
04:16:29|50972.63
04:16:30|50973.5
04:16:31|50981.75
04:16:32|50981.75
04:16:33|50981.75
04:16:35|50984.31
04:16:37|50984.31
04:16:37|50984.3
04:16:38|50997.72
04:16:40|50997.73
04:16:40|50997.73
04:16:41|50990.92
04:16:42|50990.92
04:16:43|50986.54
04:16:44|50987.36
04:16:45|50987.36
04:16:46|50984.96
04:16:47|50987.34
04:16:48|50987.34
04:16:49|50987.34
04:16:50|50987.34
04:16:51|50987.34
04:16:52|50987.34
04:16:53|50987.34
04:16:54|50987.33
04:16:55|50986.16
04:16:56|50984.99
04:16:57|50984.98
04:16:58|50984.98
04:16:59|50984.99
04:17:00|50984.99
04:17:01|50971.24
04:17:02|50971.2
04:17:03|50971.2
04:17:04|50971.2
04:17:05|50971.2
04:17:06|50971.2
04:17:07|50964.86
04:17:08|50964.86
04:17:09|50964.86
04:17:10|50964.85
04:17:11|50964.86
04:17:12|50964.02
04:17:13|50963.72
04:17:14|50963.73
04:17:15|50940.21
04:17:16|50940.
04:17:17|50953.4
04:17:18|50953.4
04:17:19|50940.13
04:17:21|50940.13
04:17:21|50940.13
04:17:22|50940.13
04:17:23|50943.75
04:17:24|50943.75
04:17:25|50943.75
04:17:27|50943.75
04:17:29|50938.58
04:17:31|50938.57
04:17:31|50938.57
04:17:34|50932.23
04:17:34|50932.23
04:17:36|50920.07
04:17:36|50920.07
04:17:37|50920.07
04:17:38|50929.38
04:17:40|50929.38
04:17:40|50929.38
04:17:41|50929.38
04:17:42|50929.38
04:17:43|50929.38
04:17:44|50932.28
04:17:45|50939.69
04:17:46|50943.79
04:17:47|50966.22
04:17:48|50970.
04:17:49|50969.99
04:17:50|50957.6
04:17:51|50957.6
04:17:52|50957.63
04:17:53|50961.45
04:17:54|50961.45
04:17:55|50965.84
04:17:56|50973.02
04:17:57|50976.37
04:17:59|50977.63
04:18:00|50988.34
04:18:01|50988.34
04:18:02|50988.34
04:18:03|50988.34
04:18:04|50988.34
04:18:05|50988.34
04:18:06|50988.34
04:18:07|50988.34
04:18:08|50988.34
04:18:09|50988.34
04:18:10|50986.46
04:18:12|50986.46
04:18:12|50986.46
04:18:14|50986.46
04:18:15|50980.08
04:18:16|50980.08
04:18:16|50980.08
04:18:17|50975.32
04:18:19|50975.32
04:18:19|50975.32
04:18:21|50975.32
04:18:22|50975.32
04:18:23|50975.32
04:18:24|50975.32
04:18:25|50975.32
04:18:26|50975.32
04:18:27|50975.31
04:18:29|50973.82
04:18:31|50973.82
04:18:31|50973.82
04:18:32|50973.82
04:18:33|50970.33
04:18:35|50970.32
04:18:36|50970.33
04:18:38|50961.48
04:18:39|50960.01
04:18:39|50960.01
04:18:41|50960.01
04:18:42|50950.
04:18:43|50940.01
04:18:44|50940.01
04:18:46|50940.
04:18:46|50940.01
04:18:47|50940.01
04:18:48|50945.04
04:18:49|50945.04
04:18:50|50952.25
04:18:52|50965.56
04:18:53|50967.9
04:18:54|50967.9
04:18:55|50967.9
04:18:56|50967.9
04:18:57|50967.9
04:18:58|50967.9
04:18:59|50960.31
04:19:00|50960.31
04:19:01|50964.65
04:19:02|50964.65
04:19:03|50964.64
04:19:04|50964.64
04:19:05|50964.64
04:19:06|50964.64
04:19:07|50964.64
04:19:08|50964.64
04:19:09|50957.46
04:19:10|50957.45
04:19:11|50957.45
04:19:12|50957.45
04:19:13|50957.45
04:19:14|50957.45
04:19:15|50957.45
04:19:16|50957.45
04:19:17|50957.45
04:19:18|50957.45
04:19:19|50953.57
04:19:20|50941.2
04:19:21|50941.2
04:19:22|50941.2
04:19:23|50941.2
04:19:24|50941.2
04:19:25|50941.2
04:19:26|50941.2
04:19:27|50941.2
04:19:28|50941.2
04:19:29|50941.2
04:19:30|50947.65
04:19:31|50953.76
04:19:33|50953.78
04:19:35|50952.92
04:19:35|50952.92
04:19:37|50952.09
04:19:38|50949.83
04:19:39|50949.83
04:19:39|50949.83
04:19:40|50949.83
04:19:42|50949.83
04:19:43|50949.83
04:19:43|50949.83
04:19:44|50949.83
04:19:46|50949.83
04:19:47|50949.83
04:19:48|50949.83
04:19:49|50950.84
04:19:50|50950.84
04:19:51|50950.84
04:19:52|50950.84
04:19:53|50946.67
04:19:54|50946.68
04:19:55|50949.82
04:19:56|50943.59
04:19:57|50943.59
04:19:58|50943.59
04:19:59|50943.59
04:20:00|50943.59
04:20:01|50947.48
04:20:02|50947.48
04:20:03|50947.48
04:20:04|50947.48
04:20:05|50949.98
04:20:06|50947.47
04:20:07|50941.22
04:20:08|50941.22
04:20:09|50931.51
04:20:10|50930.96
04:20:11|50930.96
04:20:12|50931.32
04:20:13|50931.36
04:20:14|50943.48
04:20:15|50941.81
04:20:16|50941.81
04:20:17|50941.81
04:20:18|50941.81
04:20:19|50941.81
04:20:20|50941.04
04:20:21|50937.07
04:20:22|50930.96
04:20:23|50930.
04:20:24|50930.
04:20:25|50930.
04:20:26|50930.01
04:20:27|50924.54
04:20:28|50924.55
04:20:29|50924.55
04:20:31|50910.01
04:20:33|50913.02
04:20:35|50912.95
04:20:35|50919.58
04:20:36|50920.
04:20:38|50919.99
04:20:39|50918.14
04:20:40|50918.14
04:20:41|50918.14
04:20:42|50919.99
04:20:43|50914.47
04:20:44|50914.47
04:20:45|50914.47
04:20:46|50914.47
04:20:47|50914.47
04:20:48|50914.47
04:20:49|50919.99
04:20:50|50919.98
04:20:52|50919.99
04:20:52|50919.99
04:20:54|50910.01
04:20:54|50912.17
04:20:55|50912.17
04:20:56|50912.17
04:20:57|50910.01
04:20:58|50919.99
04:20:59|50919.99
04:21:00|50919.99
04:21:01|50919.99
04:21:02|50919.99
04:21:03|50919.99
04:21:05|50919.99
04:21:05|50919.99
04:21:06|50920.
04:21:08|50920.
04:21:08|50920.
04:21:09|50922.45
04:21:10|50924.55
04:21:11|50924.55
04:21:12|50924.55
04:21:14|50924.55
04:21:15|50924.54
04:21:15|50920.17
04:21:17|50920.18
04:21:17|50920.18
04:21:18|50920.18
04:21:19|50920.18
04:21:21|50920.18
04:21:22|50920.18
04:21:22|50919.99
04:21:23|50919.99
04:21:24|50919.99
04:21:25|50919.99
04:21:26|50919.99
04:21:27|50918.5
04:21:28|50918.5
04:21:29|50919.99
04:21:32|50915.02
04:21:33|50915.02
04:21:34|50916.02
04:21:35|50919.75
04:21:36|50919.74
04:21:37|50920.75
04:21:38|50921.25
04:21:40|50941.01
04:21:41|50941.
04:21:42|50941.
04:21:43|50934.88
04:21:44|50926.71
04:21:45|50926.71
04:21:46|50928.91
04:21:47|50928.91
04:21:48|50928.91
04:21:49|50934.52
04:21:50|50934.52
04:21:51|50934.52
04:21:52|50934.52
04:21:53|50964.2
04:21:54|50967.79
04:21:55|50967.79
04:21:56|50967.79
04:21:57|50967.79
04:21:58|50967.79
04:21:59|50967.79
04:22:01|50974.13
04:22:01|50990.53
04:22:03|50988.77
04:22:04|50999.99
04:22:04|50999.99
04:22:06|50996.9
04:22:07|50985.8
04:22:08|50985.8
04:22:09|50985.8
04:22:10|50984.04
04:22:11|50984.04
04:22:11|50982.28
04:22:13|50982.28
04:22:14|50982.28
04:22:15|50982.28
04:22:16|50982.28
04:22:16|50982.28
04:22:18|50982.28
04:22:19|50982.28
04:22:20|50982.28
04:22:20|50982.28
04:22:21|50982.28
04:22:23|50982.28
04:22:24|50982.28
04:22:24|50982.27
04:22:26|50982.27
04:22:27|50982.27
04:22:28|50982.28
04:22:29|50982.28
04:22:30|50982.28
04:22:31|50982.28
04:22:33|50982.27
04:22:33|50982.27
04:22:36|50982.28
04:22:36|50982.27
04:22:37|50969.27
04:22:39|50969.27
04:22:39|50969.27
04:22:41|50969.27
04:22:42|50969.27
04:22:43|50969.27
04:22:44|50969.27
04:22:45|50969.27
04:22:46|50966.36
04:22:47|50961.03
04:22:48|50940.01
04:22:49|50940.
04:22:50|50930.96
04:22:51|50930.
04:22:52|50930.01
04:22:53|50930.01
04:22:55|50947.67
04:22:56|50947.66
04:22:57|50947.66
04:22:58|50947.66
04:22:59|50945.91
04:23:00|50945.91
04:23:01|50973.74
04:23:02|50973.75
04:23:03|50964.35
04:23:04|50964.35
04:23:05|50975.51
04:23:06|50981.76
04:23:07|50985.61
04:23:08|50980.56
04:23:09|50979.47
04:23:10|50979.47
04:23:11|50979.48
04:23:12|50979.44
04:23:13|50979.44
04:23:14|50979.44
04:23:16|50979.44
04:23:16|50972.23
04:23:17|50970.54
04:23:19|50970.54
04:23:19|50970.53
04:23:20|50970.53
04:23:21|50968.29
04:23:22|50962.53
04:23:23|50962.53
04:23:24|50962.53
04:23:25|50962.52
04:23:26|50962.53
04:23:27|50967.44
04:23:28|50967.44
04:23:30|50967.44
04:23:31|50967.44
04:23:32|50967.44
04:23:34|50967.44
04:23:36|50963.19
04:23:38|50963.19
04:23:39|50963.19
04:23:39|50963.19
04:23:41|50963.2
04:23:42|50963.2
04:23:43|50963.2
04:23:44|50963.2
04:23:45|50963.2
04:23:46|50963.2
04:23:48|50963.2
04:23:50|50963.2
04:23:51|50963.2
04:23:52|50965.09
04:23:52|50965.09
04:23:54|50965.09
04:23:55|50965.09
04:23:55|50965.1
04:23:56|50965.1
04:23:57|50965.1
04:23:58|50965.09
04:24:00|50965.09
04:24:02|50965.1
04:24:02|50965.1
04:24:03|50965.1
04:24:04|50965.1
04:24:05|50965.1
04:24:06|50965.1
04:24:07|50965.1
04:24:08|50965.1
04:24:10|50965.1
04:24:11|50930.97
04:24:12|50931.77
04:24:13|50924.55
04:24:13|50924.55
04:24:14|50924.55
04:24:15|50924.55
04:24:16|50924.55
04:24:17|50924.55
04:24:18|50942.16
04:24:20|50942.16
04:24:20|50942.16
04:24:21|50942.16
04:24:22|50942.16
04:24:24|50953.01
04:24:24|50953.01
04:24:25|50953.
04:24:26|50954.79
04:24:27|50967.45
04:24:28|50967.44
04:24:29|50967.44
04:24:30|50967.44
04:24:31|50976.99
04:24:32|50978.79
04:24:35|50985.59
04:24:36|50985.59
04:24:38|50985.59
04:24:39|50985.59
04:24:41|50980.
04:24:42|50980.
04:24:43|50978.74
04:24:44|50970.
04:24:44|50970.
04:24:46|50970.
04:24:46|50970.
04:24:49|50970.
04:24:49|50954.85
04:24:50|50954.85
04:24:51|50954.85
04:24:52|50954.85
04:24:53|50954.85
04:24:54|50954.85
04:24:55|50954.84
04:24:57|50953.
04:24:58|50953.57
04:24:58|50953.57
04:24:59|50950.34
04:25:01|50950.34
04:25:01|50950.34
04:25:02|50951.58
04:25:03|50951.58
04:25:05|50951.58
04:25:06|50951.58
04:25:06|50945.02
04:25:07|50945.02
04:25:09|50945.02
04:25:09|50945.02
04:25:11|50939.7
04:25:12|50930.54
04:25:13|50917.69
04:25:13|50917.69
04:25:15|50914.55
04:25:15|50911.1
04:25:17|50910.01
04:25:17|50923.9
04:25:18|50923.9
04:25:19|50923.9
04:25:20|50923.9
04:25:21|50923.9
04:25:22|50923.9
04:25:23|50915.63
04:25:24|50915.62
04:25:25|50915.62
04:25:27|50915.62
04:25:27|50915.62
04:25:28|50915.63
04:25:30|50920.73
04:25:30|50920.74
04:25:31|50920.74
04:25:32|50939.66
04:25:33|50939.66
04:25:36|50938.52
04:25:36|50968.84
04:25:37|50969.99
04:25:39|50969.99
04:25:41|50970.
04:25:42|50972.3
04:25:43|50962.
04:25:44|50962.01
04:25:45|50962.01
04:25:46|50960.
04:25:47|50960.01
04:25:48|50952.35
04:25:49|50952.35
04:25:50|50952.35
04:25:51|50952.36
04:25:52|50945.37
04:25:53|50945.37
04:25:54|50945.37
04:25:55|50945.37
04:25:56|50952.31
04:25:57|50952.31
04:25:58|50967.47
04:25:59|50960.36
04:26:00|50960.36
04:26:01|50960.35
04:26:02|50961.66
04:26:03|50961.65
04:26:04|50961.65
04:26:05|50960.35
04:26:06|50960.35
04:26:07|50960.35
04:26:08|50956.23
04:26:09|50954.92
04:26:10|50953.55
04:26:11|50953.55
04:26:12|50953.55
04:26:13|50953.55
04:26:14|50953.55
04:26:15|50953.55
04:26:16|50953.55
04:26:17|50953.55
04:26:18|50953.55
04:26:19|50953.55
04:26:20|50953.55
04:26:21|50953.52
04:26:22|50953.51
04:26:23|50953.51
04:26:24|50951.87
04:26:25|50929.7
04:26:26|50923.1
04:26:27|50923.1
04:26:28|50923.1
04:26:29|50923.1
04:26:30|50932.24
04:26:31|50932.24
04:26:32|50939.69
04:26:33|50939.69
04:26:34|50945.82
04:26:35|50948.09
04:26:37|50948.09
04:26:39|50934.03
04:26:41|50939.94
04:26:42|50939.94
04:26:43|50935.23
04:26:44|50935.23
04:26:45|50936.79
04:26:46|50936.79
04:26:47|50936.79
04:26:48|50936.78
04:26:49|50936.79
04:26:51|50936.79
04:26:51|50936.79
04:26:52|50936.79
04:26:53|50936.79
04:26:54|50936.79
04:26:55|50924.83
04:26:56|50933.96
04:26:57|50935.52
04:26:59|50935.52
04:26:59|50935.52
04:27:00|50936.78
04:27:01|50936.79
04:27:02|50959.99
04:27:03|50969.98
04:27:05|50992.48
04:27:06|50992.49
04:27:07|50992.48
04:27:08|50983.56
04:27:09|50978.83
04:27:10|50974.58
04:27:11|50974.58
04:27:12|50974.58
04:27:14|50970.02
04:27:14|50970.02
04:27:17|50970.02
04:27:17|50970.02
04:27:18|50970.02
04:27:20|50962.27
04:27:22|50962.27
04:27:23|50962.27
04:27:23|50960.78
04:27:24|50968.25
04:27:25|50967.86
04:27:26|50967.87
04:27:27|50961.91
04:27:28|50961.91
04:27:29|50961.92
04:27:30|50961.92
04:27:31|50961.92
04:27:32|50961.92
04:27:33|50961.92
04:27:34|50961.92
04:27:35|50962.26
04:27:37|50962.26
04:27:39|50962.26
04:27:41|50978.92
04:27:43|50978.92
04:27:43|50978.92
04:27:45|50978.92
04:27:46|50970.61
04:27:47|50970.61
04:27:48|50970.6
04:27:49|50979.99
04:27:50|50984.51
04:27:51|50981.75
04:27:53|50980.31
04:27:54|50999.12
04:27:56|50999.12
04:27:57|50999.12
04:27:58|50999.13
04:27:59|50999.12
04:28:00|50999.12
04:28:01|50999.12
04:28:03|50999.12
04:28:03|50999.12
04:28:04|51008.27
04:28:05|51008.27
04:28:06|51008.29
04:28:07|51012.31
04:28:09|51012.31
04:28:09|51012.32
04:28:10|51012.32
04:28:12|51008.28
04:28:12|51000.57
04:28:15|51000.56
04:28:15|51000.56
04:28:16|50993.61
04:28:17|50988.89
04:28:18|50988.89
04:28:19|50988.89
04:28:20|50987.14
04:28:21|50971.31
04:28:22|50961.73
04:28:23|50960.
04:28:24|50960.
04:28:25|50943.34
04:28:26|50940.01
04:28:27|50940.01
04:28:28|50940.
04:28:29|50940.
04:28:30|50944.08
04:28:31|50944.08
04:28:33|50944.08
04:28:34|50958.44
04:28:35|50958.43
04:28:36|50958.43
04:28:37|50958.44
04:28:39|50958.44
04:28:40|50960.
04:28:41|50960.
04:28:42|50960.
04:28:44|50960.
04:28:45|50960.
04:28:46|50960.
04:28:47|50960.
04:28:47|50960.
04:28:49|50960.
04:28:50|50960.
04:28:51|50960.
04:28:52|50960.
04:28:53|50959.99
04:28:54|50959.99
04:28:55|50959.87
04:28:56|50940.01
04:28:57|50941.68
04:28:57|50941.68
04:28:59|50941.68
04:29:00|50946.28
04:29:02|50930.13
04:29:03|50928.59
04:29:04|50924.56
04:29:04|50924.88
04:29:05|50928.59
04:29:06|50930.13
04:29:08|50930.13
04:29:10|50939.23
04:29:10|50939.23
04:29:11|50939.24
04:29:12|50939.24
04:29:13|50939.24
04:29:15|50939.24
04:29:16|50939.24
04:29:16|50939.24
04:29:18|50940.
04:29:18|50945.97
04:29:19|50948.53
04:29:20|50948.53
04:29:21|50945.98
04:29:22|50946.07
04:29:23|50946.07
04:29:25|50946.07
04:29:26|50946.08
04:29:27|50946.08
04:29:28|50946.08
04:29:29|50946.07
04:29:29|50944.94
04:29:31|50944.94
04:29:31|50944.94
04:29:32|50944.94
04:29:33|50944.94
04:29:34|50946.08
04:29:35|50937.4
04:29:36|50943.13
04:29:37|50941.04
04:29:39|50941.04
04:29:40|50941.04
04:29:41|50941.35
04:29:43|50941.35
04:29:45|50941.79
04:29:46|50941.36
04:29:47|50941.36
04:29:48|50941.36
04:29:49|50941.36
04:29:50|50941.36
04:29:51|50941.36
04:29:52|50941.36
04:29:53|50941.36
04:29:55|50941.36
04:29:56|50940.29
04:29:57|50940.29
04:29:58|50941.79
04:29:58|50941.79
04:30:00|50941.78
04:30:01|50941.78
04:30:02|50941.79
04:30:02|50941.79
04:30:04|50941.79
04:30:04|50941.78
04:30:06|50944.85
04:30:07|50944.85
04:30:08|50944.85
04:30:09|50944.85
04:30:10|50947.03
04:30:11|50947.03
04:30:12|50945.9
04:30:13|50947.04
04:30:14|50947.03
04:30:15|50947.03
04:30:16|50944.28
04:30:17|50944.28
04:30:18|50949.98
04:30:19|50954.83
04:30:20|50954.83
04:30:21|50954.84
04:30:22|50954.84
04:30:23|50954.83
04:30:24|50954.83
04:30:25|50954.83
04:30:26|50954.83
04:30:27|50954.83
04:30:28|50954.84
04:30:29|50954.84
04:30:30|50959.99
04:30:31|50967.36
04:30:32|50961.79
04:30:33|50956.25
04:30:34|50953.88
04:30:35|50953.88
04:30:36|50953.88
04:30:37|50953.88
04:30:38|50953.88
04:30:39|50940.87
04:30:41|50945.88
04:30:42|50945.89
04:30:44|50945.88
04:30:44|50945.88
04:30:46|50945.89
04:30:48|50945.89
04:30:49|50959.12
04:30:49|50959.12
04:30:51|50959.12
04:30:52|50960.12
04:30:53|50968.54
04:30:54|50968.54
04:30:56|50968.54
04:30:56|50968.54
04:30:58|50968.54
04:30:58|50968.55
04:30:59|50968.55
04:31:00|50968.54
04:31:02|50968.55
04:31:02|50978.67
04:31:03|50976.
04:31:04|50976.
04:31:05|50976.
04:31:06|50976.
04:31:07|50976.
04:31:08|50975.21
04:31:09|50975.21
04:31:10|50975.21
04:31:11|50975.21
04:31:12|50976.21
04:31:13|50978.59
04:31:14|50978.58
04:31:15|50978.57
04:31:16|50977.07
04:31:17|50977.07
04:31:18|50977.07
04:31:19|50977.07
04:31:20|50977.07
04:31:21|50977.07
04:31:22|50977.07
04:31:23|50977.07
04:31:24|50977.07
04:31:25|50977.07
04:31:26|50977.07
04:31:28|50977.07
04:31:28|50977.08
04:31:29|50978.56
04:31:30|50978.56
04:31:31|50978.56
04:31:32|50979.99
04:31:33|50979.99
04:31:34|50979.99
04:31:35|50979.99
04:31:36|50979.21
04:31:37|50979.21
04:31:38|50979.21
04:31:39|50977.07
04:31:40|50977.07
04:31:42|50976.2
04:31:43|50976.2
04:31:45|50976.21
04:31:46|50976.21
04:31:47|50976.21
04:31:48|50976.21
04:31:49|50976.21
04:31:51|50976.21
04:31:51|50976.21
04:31:53|50976.21
04:31:54|50976.21
04:31:55|50976.21
04:31:55|50976.22
04:31:57|50979.99
04:31:58|50979.99
04:31:59|50980.
04:32:00|50980.
04:32:00|50981.
04:32:02|50985.08
04:32:03|50985.09
04:32:04|50985.09
04:32:05|50985.09
04:32:06|50985.09
04:32:07|50985.48
04:32:09|50985.09
04:32:09|50985.47
04:32:11|50985.47
04:32:11|50985.47
04:32:12|50987.91
04:32:13|50987.91
04:32:14|50985.61
04:32:16|50988.4
04:32:17|50988.4
04:32:17|50988.4
04:32:19|50988.4
04:32:19|50988.41
04:32:20|50988.41
04:32:22|50989.98
04:32:23|50989.98
04:32:24|50989.98
04:32:24|50989.98
04:32:25|50989.98
04:32:26|50989.98
04:32:27|50980.26
04:32:29|50980.26
04:32:29|50980.26
04:32:31|50976.65
04:32:32|50976.65
04:32:33|50976.65
04:32:34|50966.6
04:32:35|50968.08
04:32:36|50966.61
04:32:37|50966.61
04:32:38|50966.61
04:32:39|50976.45
04:32:39|50976.45
04:32:40|50976.45
04:32:41|50976.45
04:32:44|50976.45
04:32:45|50976.45
04:32:47|50976.46
04:32:49|50976.46
04:32:49|50976.46
04:32:51|50976.46
04:32:53|50977.4
04:32:54|50977.4
04:32:55|50991.66
04:32:56|50991.66
04:32:57|50984.28
04:32:58|50991.91
04:32:59|50991.91
04:33:00|50991.91
04:33:01|50991.91
04:33:02|50991.91
04:33:03|50991.91
04:33:04|50991.91
04:33:05|50991.91
04:33:06|50991.91
04:33:07|50991.9
04:33:08|50991.9
04:33:09|50991.91
04:33:10|50991.91
04:33:10|50991.91
04:33:12|50991.91
04:33:13|50991.91
04:33:13|50991.9
04:33:14|50991.9
04:33:16|50991.91
04:33:17|50991.91
04:33:18|50991.91
04:33:19|50991.91
04:33:20|50991.91
04:33:20|50991.91
04:33:22|50991.91
04:33:23|50991.91
04:33:24|50991.91
04:33:25|50991.91
04:33:26|50991.91
04:33:27|50978.42
04:33:28|50978.42
04:33:29|50978.42
04:33:30|50978.42
04:33:31|50978.42
04:33:32|50978.42
04:33:33|50982.55
04:33:34|50982.56
04:33:35|50982.55
04:33:36|50982.55
04:33:37|50982.55
04:33:37|50982.55
04:33:38|50988.41
04:33:40|50988.4
04:33:41|50988.4
04:33:41|50988.4
04:33:44|50988.4
04:33:46|50982.11
04:33:46|50982.11
04:33:47|50982.11
04:33:49|50982.11
04:33:49|50970.
04:33:50|50970.
04:33:51|50970.
04:33:52|50970.01
04:33:54|50970.01
04:33:54|50970.01
04:33:55|50970.01
04:33:56|50970.01
04:33:57|50970.
04:33:58|50970.
04:34:00|50970.
04:34:00|50972.6
04:34:02|50985.6
04:34:02|50985.6
04:34:04|50985.6
04:34:04|50985.6
04:34:06|50988.3
04:34:06|50988.3
04:34:07|50988.31
04:34:08|50988.31
04:34:09|50988.3
04:34:11|50988.3
04:34:11|50988.3
04:34:12|50988.31
04:34:14|50988.31
04:34:14|50988.31
04:34:15|50988.31
04:34:16|50988.31
04:34:17|50988.31
04:34:18|50987.56
04:34:19|50987.56
04:34:21|50987.56
04:34:22|50987.56
04:34:22|50987.56
04:34:23|50985.67
04:34:24|50985.67
04:34:26|50985.67
04:34:26|50985.67
04:34:28|50985.66
04:34:28|50985.66
04:34:30|50985.61
04:34:31|50984.93
04:34:31|50984.93
04:34:33|50984.11
04:34:33|50984.11
04:34:35|50984.11
04:34:36|50983.39
04:34:37|50983.39
04:34:38|50983.39
04:34:39|50983.38
04:34:40|50984.86
04:34:41|50984.86
04:34:42|50984.86
04:34:42|50984.87
04:34:45|50984.87
04:34:47|50984.87
04:34:48|50984.87
04:34:49|50984.87
04:34:50|50984.87
04:34:51|50984.87
04:34:52|50984.87
04:34:54|50984.87
04:34:54|50984.87
04:34:56|50984.87
04:34:57|50984.87
04:34:58|50984.87
04:34:59|50984.86
04:35:00|50984.86
04:35:01|50984.87
04:35:02|50984.87
04:35:03|50984.87
04:35:04|50985.66
04:35:05|50985.66
04:35:06|50985.66
04:35:06|50985.67
04:35:07|50985.67
04:35:09|50981.83
04:35:09|50981.83
04:35:10|50981.83
04:35:12|50981.83
04:35:13|50981.83
04:35:14|50981.83
04:35:15|50985.44
04:35:16|50983.61
04:35:17|50983.61
04:35:18|50985.6
04:35:19|50985.6
04:35:20|50985.6
04:35:21|50985.6
04:35:22|50985.6
04:35:23|50985.6
04:35:24|50985.6
04:35:25|50985.6
04:35:26|50985.6
04:35:27|50985.6
04:35:28|50985.6
04:35:29|50981.83
04:35:30|50980.08
04:35:31|50980.08
04:35:32|50980.08
04:35:33|50980.08
04:35:34|50975.4
04:35:35|50970.01
04:35:36|50970.
04:35:37|50970.
04:35:38|50970.
04:35:39|50970.
04:35:40|50966.64
04:35:41|50977.4
04:35:42|50977.4
04:35:43|50970.83
04:35:44|50970.82
04:35:46|50970.82
04:35:48|50977.4
04:35:49|50977.4
04:35:50|50977.4
04:35:51|50977.4
04:35:51|50977.4
04:35:53|50966.64
04:35:54|50966.64
04:35:55|50966.64
04:35:55|50966.65
04:35:58|50967.53
04:35:59|50967.53
04:35:59|50967.53
04:36:00|50970.59
04:36:02|50970.59
04:36:03|50970.59
04:36:03|50970.59
04:36:04|50960.
04:36:06|50958.28
04:36:07|50958.28
04:36:08|50958.28
04:36:10|50958.28
04:36:10|50958.28
04:36:11|50966.6
04:36:12|50966.59
04:36:13|50966.59
04:36:14|50962.11
04:36:15|50962.11
04:36:16|50961.24
04:36:17|50961.24
04:36:18|50952.77
04:36:19|50955.76
04:36:20|50955.76
04:36:21|50955.82
04:36:23|50959.36
04:36:23|50959.36
04:36:24|50959.36
04:36:26|50960.64
04:36:27|50960.64
04:36:27|50960.64
04:36:28|50960.64
04:36:29|50960.64
04:36:31|50960.64
04:36:32|50960.64
04:36:33|50960.64
04:36:34|50960.63
04:36:34|50960.63
04:36:37|50959.74
04:36:38|50955.07
04:36:39|50955.07
04:36:40|50955.07
04:36:41|50955.07
04:36:42|50955.06
04:36:42|50955.06
04:36:43|50955.06
04:36:44|50955.06
04:36:47|50955.06
04:36:48|50955.07
04:36:50|50955.06
04:36:51|50955.06
04:36:53|50955.06
04:36:54|50955.06
04:36:54|50955.07
04:36:55|50955.07
04:36:57|50955.07
04:36:59|50953.48
04:36:59|50953.48
04:37:01|50953.48
04:37:02|50953.48
04:37:02|50953.48
04:37:03|50953.47
04:37:04|50953.47
04:37:06|50952.58
04:37:07|50952.58
04:37:07|50952.58
04:37:08|50950.17
04:37:09|50950.17
04:37:11|50950.17
04:37:13|50950.17
04:37:13|50953.48
04:37:14|50954.46
04:37:15|50954.46
04:37:17|50946.22
04:37:19|50944.
04:37:20|50944.
04:37:21|50944.
04:37:22|50944.
04:37:23|50944.
04:37:24|50944.
04:37:25|50944.
04:37:26|50944.
04:37:27|50944.
04:37:28|50944.
04:37:29|50944.
04:37:30|50944.01
04:37:30|50944.01
04:37:32|50944.01
04:37:33|50944.01
04:37:33|50944.01
04:37:35|50944.01
04:37:36|50944.01
04:37:36|50944.
04:37:38|50944.
04:37:39|50944.
04:37:40|50944.
04:37:41|50944.
04:37:42|50944.
04:37:43|50944.
04:37:44|50944.
04:37:45|50944.
04:37:46|50944.
04:37:48|50944.01
04:37:50|50944.01
04:37:51|50944.01
04:37:53|50944.
04:37:54|50938.29
04:37:55|50938.29
04:37:56|50938.29
04:37:57|50944.01
04:37:58|50953.99
04:37:59|50953.99
04:38:00|50953.99
04:38:01|50953.99
04:38:02|50953.99
04:38:03|50953.99
04:38:04|50953.99
04:38:04|50953.99
04:38:06|50953.99
04:38:07|50960.64
04:38:08|50960.66
04:38:10|50960.66
04:38:11|50960.66
04:38:12|50960.66
04:38:13|50960.64
04:38:14|50960.64
04:38:15|50960.64
04:38:16|50960.64
04:38:17|50960.64
04:38:18|50960.64
04:38:19|50960.64
04:38:20|50960.64
04:38:21|50960.63
04:38:22|50960.63
04:38:23|50960.63
04:38:24|50960.63
04:38:25|50960.63
04:38:27|50960.63
04:38:28|50947.49
04:38:29|50947.49
04:38:29|50947.49
04:38:30|50947.49
04:38:31|50947.49
04:38:32|50947.49
04:38:33|50947.49
04:38:34|50948.91
04:38:35|50948.91
04:38:36|50948.91
04:38:39|50948.84
04:38:40|50948.83
04:38:40|50948.83
04:38:41|50948.83
04:38:42|50948.83
04:38:43|50948.83
04:38:44|50948.83
04:38:45|50948.83
04:38:46|50945.28
04:38:48|50930.
04:38:50|50920.01
04:38:51|50920.01
04:38:52|50920.01
04:38:53|50920.01
04:38:54|50920.
04:38:55|50920.
04:38:56|50920.01
04:38:58|50920.01
04:38:59|50915.53
04:39:00|50915.52
04:39:00|50915.01
04:39:02|50915.01
04:39:03|50904.31
04:39:04|50913.28
04:39:05|50913.28
04:39:06|50915.94
04:39:07|50919.87
04:39:07|50920.
04:39:09|50920.
04:39:10|50920.
04:39:10|50919.99
04:39:12|50919.99
04:39:12|50915.93
04:39:14|50915.93
04:39:15|50915.93
04:39:16|50915.93
04:39:17|50915.93
04:39:18|50915.93
04:39:19|50915.93
04:39:20|50915.93
04:39:20|50915.93
04:39:22|50906.8
04:39:23|50906.8
04:39:24|50906.8
04:39:25|50902.33
04:39:25|50902.33
04:39:27|50902.32
04:39:28|50902.33
04:39:28|50902.32
04:39:30|50902.32
04:39:31|50902.32
04:39:32|50902.33
04:39:33|50902.33
04:39:34|50915.93
04:39:34|50930.
04:39:36|50937.79
04:39:37|50937.8
04:39:38|50937.8
04:39:39|50951.15
04:39:39|50960.66
04:39:41|50964.09
04:39:42|50964.09
04:39:43|50964.09
04:39:44|50964.09
04:39:45|50964.09
04:39:46|50964.09
04:39:48|50957.42
04:39:50|50957.42
04:39:51|50950.01
04:39:53|50950.01
04:39:54|50965.25
04:39:55|50965.24
04:39:57|50965.24
04:39:57|50965.24
04:39:58|50966.26
04:39:59|50968.52
04:40:00|50968.52
04:40:01|50968.52
04:40:02|50964.96
04:40:03|50957.46
04:40:04|50957.46
04:40:05|50945.94
04:40:06|50945.94
04:40:07|50945.94
04:40:08|50945.94
04:40:10|50945.94
04:40:11|50945.94
04:40:12|50945.94
04:40:13|50945.94
04:40:14|50945.94
04:40:15|50945.94
04:40:16|50950.53
04:40:17|50950.53
04:40:19|50950.54
04:40:20|50959.96
04:40:20|50959.96
04:40:22|50967.98
04:40:23|50967.99
04:40:23|50968.08
04:40:24|50978.78
04:40:27|50978.79
04:40:27|50978.79
04:40:28|50978.79
04:40:29|50978.78
04:40:30|50978.78
04:40:32|50979.79
04:40:32|50979.79
04:40:33|50979.99
04:40:34|50979.98
04:40:35|50979.98
04:40:36|50979.98
04:40:37|50979.98
04:40:39|50974.92
04:40:40|50974.92
04:40:40|50974.91
04:40:41|50974.91
04:40:42|50974.91
04:40:43|50974.91
04:40:44|50974.92
04:40:45|50974.92
04:40:46|50979.97
04:40:47|50979.97
04:40:48|50979.98
04:40:51|50979.98
04:40:52|50979.98
04:40:53|50979.98
04:40:54|50979.98
04:40:55|50979.98
04:40:57|50979.99
04:40:58|50979.99
04:40:59|50979.99
04:40:59|50979.99
04:41:01|50979.97
04:41:01|50979.97
04:41:03|50979.98
04:41:04|50974.91
04:41:05|50971.17
04:41:06|50971.17
04:41:07|50971.17
04:41:08|50971.17
04:41:09|50980.
04:41:10|50980.
04:41:11|50980.
04:41:12|50981.95
04:41:13|50989.99
04:41:14|50989.99
04:41:15|50989.99
04:41:16|50990.
04:41:17|50990.
04:41:18|50990.
04:41:19|50989.99
04:41:20|50989.99
04:41:21|50989.99
04:41:22|50989.99
04:41:23|50990.
04:41:24|50989.99
04:41:25|50989.99
04:41:26|51003.91
04:41:27|51007.47
04:41:28|51000.
04:41:29|51000.
04:41:30|51000.
04:41:31|51000.
04:41:32|51000.
04:41:33|51000.
04:41:34|51000.
04:41:35|51004.92
04:41:36|51005.93
04:41:37|51005.93
04:41:38|51012.31
04:41:39|51012.31
04:41:40|51012.31
04:41:41|51012.31
04:41:42|51012.31
04:41:43|51012.32
04:41:44|51012.32
04:41:45|51012.32
04:41:46|51013.49
04:41:47|51014.99
04:41:48|51016.83
04:41:49|51016.83
04:41:50|51009.73
04:41:52|51009.72
04:41:54|51007.47
04:41:55|51000.
04:41:56|51000.
04:41:57|51000.01
04:41:59|51002.08
04:41:59|51002.09
04:42:00|51007.09
04:42:02|51007.09
04:42:04|51004.75
04:42:04|51001.1
04:42:06|51001.1
04:42:07|51001.1
04:42:08|51001.09
04:42:08|51001.09
04:42:10|51001.09
04:42:10|51000.03
04:42:11|50990.69
04:42:12|50990.69
04:42:14|50990.69
04:42:14|50970.
04:42:15|50963.44
04:42:17|50963.44
04:42:17|50962.74
04:42:19|50961.86
04:42:20|50949.9
04:42:21|50945.08
04:42:22|50940.72
04:42:22|50943.04
04:42:23|50943.04
04:42:25|50943.05
04:42:26|50943.05
04:42:26|50945.06
04:42:27|50945.06
04:42:29|50956.01
04:42:29|50956.01
04:42:31|50963.
04:42:33|50963.
04:42:33|50962.31
04:42:34|50962.31
04:42:35|50962.31
04:42:36|50962.3
04:42:38|50962.3
04:42:38|50962.3
04:42:39|50962.3
04:42:40|50950.6
04:42:41|50951.94
04:42:42|50951.94
04:42:44|50951.94
04:42:45|50951.93
04:42:46|50951.93
04:42:47|50951.93
04:42:48|50951.93
04:42:49|50951.94
04:42:50|50951.94
04:42:51|50951.94
04:42:52|50951.94
04:42:54|50951.94
04:42:55|50951.94
04:42:57|50951.94
04:42:57|50951.94
04:42:58|50951.93
04:43:00|50951.93
04:43:01|50951.93
04:43:02|50951.93
04:43:02|50951.93
04:43:04|50951.93
04:43:05|50950.2
04:43:06|50951.95
04:43:07|50951.95
04:43:08|50951.95
04:43:09|50951.95
04:43:10|50951.95
04:43:12|50952.92
04:43:12|50952.93
04:43:14|50952.92
04:43:14|50952.92
04:43:16|50952.93
04:43:17|50952.93
04:43:18|50952.93
04:43:19|50952.93
04:43:20|50951.01
04:43:21|50943.06
04:43:22|50943.37
04:43:23|50943.37
04:43:24|50932.64
04:43:26|50923.32
04:43:27|50926.82
04:43:27|50929.79
04:43:29|50929.79
04:43:29|50930.29
04:43:30|50939.68
04:43:31|50952.9
04:43:32|50952.9
04:43:34|50952.9
04:43:34|50952.9
04:43:35|50952.9
04:43:37|50948.62
04:43:37|50948.62
04:43:38|50948.62
04:43:40|50948.62
04:43:40|50949.91
04:43:41|50949.91
04:43:42|50949.91
04:43:43|50949.91
04:43:45|50949.91
04:43:46|50982.52
04:43:46|50982.52
04:43:48|50982.53
04:43:49|50982.53
04:43:49|50982.53
04:43:50|50973.28
04:43:51|50973.28
04:43:54|50973.28
04:43:55|50973.28
04:43:56|50985.13
04:43:57|50990.
04:43:58|50992.74
04:44:00|50994.03
04:44:01|50992.7
04:44:02|50984.22
04:44:02|50985.64
04:44:04|50985.64
04:44:05|50992.46
04:44:06|50998.43
04:44:07|50998.44
04:44:09|50998.44
04:44:10|50999.
04:44:11|50993.09
04:44:12|50994.69
04:44:12|50994.69
04:44:14|50986.3
04:44:15|50981.46
04:44:16|50981.45
04:44:17|50986.12
04:44:18|50986.13
04:44:19|50986.13
04:44:20|50986.13
04:44:21|50986.13
04:44:22|50986.13
04:44:23|50986.13
04:44:25|50986.13
04:44:25|50986.13
04:44:26|50986.13
04:44:28|50986.13
04:44:28|50986.13
04:44:29|50986.13
04:44:31|50986.13
04:44:31|50986.13
04:44:32|50986.13
04:44:34|50986.12
04:44:34|50986.13
04:44:35|50986.13
04:44:36|50986.13
04:44:37|50986.13
04:44:38|50986.12
04:44:39|50986.12
04:44:40|50986.12
04:44:41|50986.13
04:44:43|50986.13
04:44:43|50986.13
04:44:44|50986.13
04:44:46|50986.13
04:44:46|50984.21
04:44:49|50984.21
04:44:49|50984.21
04:44:51|50986.12
04:44:52|50986.12
04:44:53|50986.13
04:44:54|50986.13
04:44:56|50986.13
04:44:57|50986.13
04:44:59|50986.13
04:44:59|50986.13
04:45:02|50986.12
04:45:03|50986.12
04:45:03|50986.12
04:45:04|50986.13
04:45:05|50986.13
04:45:06|50986.13
04:45:07|50986.13
04:45:09|50986.13
04:45:10|50986.12
04:45:11|50980.05
04:45:12|50980.76
04:45:13|50980.76
04:45:14|50980.76
04:45:15|50980.
04:45:16|50976.
04:45:17|50970.
04:45:18|50962.25
04:45:19|50962.24
04:45:20|50962.24
04:45:21|50962.24
04:45:22|50964.81
04:45:23|50966.56
04:45:24|50972.67
04:45:25|50975.08
04:45:26|50975.08
04:45:27|50975.08
04:45:28|50975.08
04:45:29|50975.08
04:45:30|50975.08
04:45:31|50975.08
04:45:32|50979.41
04:45:33|50986.13
04:45:34|50986.12
04:45:35|50986.13
04:45:36|50986.13
04:45:37|50986.13
04:45:38|50986.13
04:45:39|50986.12
04:45:40|50979.41
04:45:41|50979.41
04:45:42|50971.65
04:45:43|50971.66
04:45:44|50971.66
04:45:45|50971.67
04:45:46|50946.86
04:45:47|50946.86
04:45:48|50957.32
04:45:49|50957.32
04:45:50|50957.32
04:45:51|50957.32
04:45:52|50939.7
04:45:53|50939.7
04:45:54|50930.98
04:45:56|50930.98
04:45:58|50930.98
04:46:00|50930.98
04:46:01|50930.98
04:46:01|50930.98
04:46:02|50930.98
04:46:03|50946.53
04:46:04|50954.26
04:46:05|50954.84
04:46:07|50954.84
04:46:08|50954.83
04:46:09|50954.83
04:46:10|50954.83
04:46:11|50954.83
04:46:12|50954.83
04:46:14|50969.99
04:46:14|50970.
04:46:15|50969.99
04:46:16|50970.
04:46:17|50970.
04:46:18|50970.
04:46:19|50980.
04:46:20|50981.24
04:46:21|50976.48
04:46:22|50984.38
04:46:24|50984.38
04:46:24|50984.38
04:46:25|50984.38
04:46:26|50984.39
04:46:27|50990.54
04:46:28|50999.
04:46:29|50999.
04:46:30|50999.
04:46:32|50999.
04:46:34|50999.
04:46:34|51000.
04:46:35|51004.97
04:46:36|51004.98
04:46:37|50994.61
04:46:38|50994.61
04:46:39|50994.61
04:46:40|50985.62
04:46:41|50985.62
04:46:42|50985.62
04:46:43|50985.62
04:46:44|50985.62
04:46:45|50985.62
04:46:46|50985.62
04:46:47|50985.62
04:46:48|50985.62
04:46:49|50981.93
04:46:50|50971.96
04:46:51|50971.96
04:46:52|50971.96
04:46:53|50971.96
04:46:54|50971.95
04:46:56|50971.95
04:46:57|50971.96
04:46:59|50971.96
04:47:00|50978.7
04:47:01|50978.69
04:47:02|50978.69
04:47:04|50978.69
04:47:05|50978.69
04:47:05|50980.17
04:47:07|50980.17
04:47:08|50980.17
04:47:09|50980.17
04:47:10|50980.17
04:47:11|50980.16
04:47:12|50980.16
04:47:13|50980.17
04:47:15|50961.74
04:47:15|50960.01
04:47:16|50960.01
04:47:18|50960.01
04:47:18|50951.79
04:47:19|50951.79
04:47:21|50957.1
04:47:21|50969.37
04:47:23|50969.99
04:47:24|50970.
04:47:24|50970.
04:47:26|50970.
04:47:26|50970.
04:47:28|50985.61
04:47:28|50985.62
04:47:29|50985.62
04:47:30|50992.47
04:47:33|50992.47
04:47:33|50992.47
04:47:34|50992.47
04:47:35|50987.67
04:47:36|50986.18
04:47:37|50986.18
04:47:38|50986.18
04:47:39|50986.18
04:47:40|50986.3
04:47:41|50986.29
04:47:42|50987.34
04:47:43|50987.34
04:47:44|50989.81
04:47:45|50989.81
04:47:46|50989.81
04:47:47|50989.81
04:47:48|50989.81
04:47:49|50989.81
04:47:50|50989.81
04:47:51|50989.81
04:47:52|50989.81
04:47:53|50989.81
04:47:54|50989.81
04:47:55|50989.8
04:47:57|50989.8
04:47:58|50989.81
04:48:00|50989.81
04:48:01|50974.07
04:48:02|50974.07
04:48:04|50974.07
04:48:06|50974.07
04:48:06|50974.06
04:48:07|50970.09
04:48:09|50972.81
04:48:09|50972.81
04:48:11|50972.81
04:48:11|50972.81
04:48:12|50972.81
04:48:13|50974.06
04:48:15|50974.07
04:48:15|50974.07
04:48:16|50974.07
04:48:17|50975.47
04:48:18|50978.56
04:48:20|50978.56
04:48:20|50956.72
04:48:21|50950.01
04:48:22|50961.11
04:48:23|50961.11
04:48:24|50961.11
04:48:25|50961.11
04:48:27|50950.01
04:48:27|50945.4
04:48:28|50953.13
04:48:29|50952.65
04:48:30|50954.
04:48:31|50954.
04:48:33|50954.
04:48:34|50974.42
04:48:35|50971.46
04:48:35|50971.47
04:48:36|50974.4
04:48:37|50974.4
04:48:39|50972.92
04:48:40|50969.9
04:48:41|50969.9
04:48:42|50969.9
04:48:43|50969.9
04:48:44|50969.9
04:48:45|50988.99
04:48:47|50989.
04:48:47|50990.
04:48:48|50991.79
04:48:50|50991.79
04:48:50|50991.79
04:48:51|50991.79
04:48:52|50996.02
04:48:53|51000.
04:48:55|51007.65
04:48:55|51014.99
04:48:56|51015.
04:48:59|51014.99
04:48:59|51015.
04:49:00|51016.82
04:49:02|51016.82
04:49:03|51016.82
04:49:04|51016.82
04:49:05|51009.47
04:49:06|51009.47
04:49:07|51008.31
04:49:08|51008.31
04:49:09|51008.31
04:49:10|51016.77
04:49:11|51016.77
04:49:12|51010.89
04:49:13|51010.89
04:49:14|51015.23
04:49:15|51015.23
04:49:16|51015.23
04:49:17|51015.23
04:49:18|51002.54
04:49:19|51002.55
04:49:21|51004.7
04:49:22|51004.7
04:49:23|51007.13
04:49:24|51014.63
04:49:25|51014.63
04:49:26|51014.63
04:49:27|51014.45
04:49:28|51014.45
04:49:29|51014.44
04:49:30|51013.15
04:49:31|51013.15
04:49:32|51013.15
04:49:33|51010.06
04:49:34|51010.06
04:49:35|51010.06
04:49:36|51010.06
04:49:36|51016.83
04:49:37|51019.99
04:49:39|51020.
04:49:40|51020.
04:49:41|51020.
04:49:41|51029.99
04:49:43|51040.
04:49:44|51040.
04:49:45|51040.
04:49:46|51040.
04:49:47|51040.01
04:49:48|51040.01
04:49:49|51040.01
04:49:50|51040.01
04:49:51|51040.86
04:49:52|51040.87
04:49:53|51040.86
04:49:54|51041.9
04:49:55|51044.97
04:49:56|51044.98
04:49:57|51044.98
04:49:58|51044.97
04:49:58|51044.97
04:50:00|51048.05
04:50:02|51053.54
04:50:02|51053.54
04:50:04|51048.65
04:50:06|51048.65
04:50:06|51040.
04:50:07|51032.45
04:50:09|51032.45
04:50:11|51032.45
04:50:11|51032.36
04:50:12|51032.36
04:50:13|51030.01
04:50:14|51030.01
04:50:15|51028.97
04:50:16|51028.97
04:50:18|51028.97
04:50:18|51027.22
04:50:19|51011.54
04:50:20|51000.01
04:50:21|50990.01
04:50:22|50990.
04:50:23|50983.96
04:50:24|50980.01
04:50:25|50982.19
04:50:26|50982.18
04:50:28|50990.14
04:50:28|50979.9
04:50:29|50977.99
04:50:30|50980.52
04:50:31|50980.52
04:50:32|50980.52
04:50:34|50981.79
04:50:34|50988.26
04:50:35|50989.95
04:50:36|50984.06
04:50:37|50990.
04:50:38|50990.
04:50:39|50990.
04:50:40|50989.22
04:50:41|50989.22
04:50:42|50989.22
04:50:43|50989.22
04:50:44|50993.17
04:50:45|51000.
04:50:46|51008.56
04:50:47|51008.56
04:50:48|51007.47
04:50:49|51007.47
04:50:50|51000.
04:50:51|50995.29
04:50:52|50993.21
04:50:53|50993.22
04:50:54|50993.21
04:50:55|50993.21
04:50:56|50993.22
04:50:57|51009.99
04:50:58|51009.99
04:51:00|51009.99
04:51:02|51009.99
04:51:03|51009.33
04:51:04|51000.29
04:51:06|51000.28
04:51:07|51000.28
04:51:08|51000.28
04:51:09|51007.12
04:51:10|51001.66
04:51:11|51001.67
04:51:12|51001.67
04:51:13|51001.67
04:51:14|51001.67
04:51:14|51001.67
04:51:16|51001.67
04:51:17|51001.66
04:51:18|51001.66
04:51:19|51001.67
04:51:20|51001.67
04:51:21|51001.67
04:51:22|51004.45
04:51:23|51004.45
04:51:24|51004.45
04:51:25|51004.44
04:51:25|51005.57
04:51:27|51005.57
04:51:28|51005.57
04:51:29|51005.57
04:51:30|51004.73
04:51:31|51004.73
04:51:32|51009.32
04:51:33|51016.82
04:51:34|51016.82
04:51:35|51016.82
04:51:36|51016.82
04:51:37|51016.82
04:51:38|51016.82
04:51:39|51016.82
04:51:40|51015.73
04:51:41|51032.44
04:51:41|51032.44
04:51:43|51030.82
04:51:44|51030.82
04:51:44|51030.82
04:51:46|51030.83
04:51:47|51030.83
04:51:48|51030.83
04:51:49|51030.82
04:51:49|51030.82
04:51:51|51030.82
04:51:52|51039.99
04:51:53|51040.
04:51:54|51040.
04:51:54|51040.
04:51:56|51040.
04:51:57|51048.05
04:51:57|51048.05
04:51:59|51048.05
04:52:00|51048.05
04:52:01|51048.05
04:52:03|51048.05
04:52:04|51048.05
04:52:04|51048.06
04:52:06|51059.99
04:52:06|51059.99
04:52:08|51060.
04:52:09|51060.
04:52:10|51060.
04:52:11|51060.
04:52:11|51060.
04:52:13|51060.
04:52:14|51060.
04:52:15|51060.
04:52:16|51061.21
04:52:16|51049.66
04:52:18|51047.11
04:52:18|51047.11
04:52:20|51047.11
04:52:21|51047.11
04:52:21|51047.11
04:52:23|51047.11
04:52:24|51041.57
04:52:26|51041.57
04:52:27|51029.07
04:52:27|51027.54
04:52:28|51027.54
04:52:30|51027.54
04:52:30|51027.54
04:52:31|51027.54
04:52:32|51027.54
04:52:33|51023.43
04:52:34|51023.43
04:52:36|51023.43
04:52:38|51027.58
04:52:38|51027.57
04:52:39|51027.57
04:52:40|51027.57
04:52:41|51027.57
04:52:42|51016.83
04:52:43|51015.45
04:52:44|51015.45
04:52:45|51015.44
04:52:46|51015.45
04:52:47|51015.45
04:52:48|51015.44
04:52:49|51015.44
04:52:50|51015.44
04:52:51|51015.44
04:52:52|51015.44
04:52:53|51015.44
04:52:54|51010.61
04:52:55|51010.61
04:52:56|51010.61
04:52:57|51012.22
04:52:58|51012.23
04:52:59|51012.22
04:53:00|51013.9
04:53:02|51013.89
04:53:03|51013.89
04:53:05|51013.89
04:53:06|51013.89
04:53:07|51013.89
04:53:08|51013.89
04:53:09|51015.4
04:53:10|51014.95
04:53:11|51015.41
04:53:13|51015.44
04:53:15|51024.95
04:53:15|51023.5
04:53:16|51022.55
04:53:17|51022.
04:53:18|51022.
04:53:19|51021.99
04:53:20|51022.
04:53:21|51026.31
04:53:22|51026.31
04:53:23|51026.31
04:53:24|51026.31
04:53:25|51026.31
04:53:26|51026.31
04:53:27|51027.31
04:53:28|51027.31
04:53:29|51027.3
04:53:30|51027.3
04:53:31|51027.3
04:53:32|51027.3
04:53:33|51027.3
04:53:34|51027.3
04:53:35|51027.3
04:53:36|51027.3
04:53:37|51027.3
04:53:39|51027.3
04:53:39|51027.3
04:53:40|51027.31
04:53:41|51027.31
04:53:42|51027.31
04:53:43|51027.3
04:53:44|51027.3
04:53:45|51024.83
04:53:46|51024.83
04:53:47|51024.83
04:53:49|51024.84
04:53:50|51024.84
04:53:51|51024.84
04:53:52|51024.84
04:53:53|51024.83
04:53:54|51024.83
04:53:56|51024.84
04:53:57|51024.83
04:53:57|51010.91
04:53:58|51010.91
04:54:01|51010.91
04:54:01|51010.9
04:54:04|51010.9
04:54:05|51010.9
04:54:05|51010.9
04:54:07|51010.9
04:54:08|51021.73
04:54:09|51025.21
04:54:10|51029.98
04:54:11|51014.25
04:54:12|51026.16
04:54:14|51026.16
04:54:15|51026.16
04:54:16|51026.16
04:54:17|51028.88
04:54:18|51026.47
04:54:18|51024.91
04:54:21|51024.91
04:54:22|51021.29
04:54:22|51021.29
04:54:23|51021.29
04:54:24|51021.29
04:54:26|51021.29
04:54:27|51021.3
04:54:28|51021.3
04:54:28|51021.3
04:54:29|51021.34
04:54:30|51024.91
04:54:31|51024.65
04:54:33|51024.65
04:54:33|51024.65
04:54:34|51024.65
04:54:35|51024.64
04:54:36|51023.42
04:54:37|51023.41
04:54:38|51023.41
04:54:39|51023.41
04:54:40|51023.41
04:54:41|51023.41
04:54:42|51023.41
04:54:43|51023.41
04:54:45|51023.41
04:54:46|51023.41
04:54:46|51023.42
04:54:48|51023.42
04:54:48|51023.42
04:54:50|51023.42
04:54:50|51023.41
04:54:52|51016.13
04:54:53|51016.29
04:54:54|51016.29
04:54:55|51023.42
04:54:55|51023.42
04:54:56|51023.42
04:54:57|51023.41
04:54:58|51023.42
04:54:59|51023.42
04:55:00|51028.89
04:55:01|51032.43
04:55:02|51032.44
04:55:05|51032.43
04:55:06|51032.43
04:55:08|51032.43
04:55:09|51032.43
04:55:10|51032.43
04:55:11|51032.43
04:55:12|51031.89
04:55:13|51030.88
04:55:14|51016.83
04:55:15|51013.11
04:55:16|51013.11
04:55:17|51013.11
04:55:18|51013.1
04:55:19|51013.11
04:55:20|51013.11
04:55:21|51013.11
04:55:22|51013.11
04:55:23|51013.11
04:55:24|51013.11
04:55:25|51017.31
04:55:26|51017.31
04:55:28|51017.31
04:55:29|51017.31
04:55:30|51017.31
04:55:30|51017.31
04:55:32|50997.11
04:55:33|50985.01
04:55:34|51002.81
04:55:35|51002.81
04:55:36|50994.
04:55:37|50994.
04:55:38|50994.9
04:55:39|50984.36
04:55:40|50989.82
04:55:41|50990.77
04:55:42|50991.11
04:55:43|50991.11
04:55:43|50991.12
04:55:45|50991.12
04:55:45|50999.58
04:55:46|51000.
04:55:48|51001.22
04:55:49|51010.
04:55:49|51010.
04:55:51|51010.
04:55:52|51010.
04:55:53|51009.99
04:55:54|51010.
04:55:55|51010.
04:55:55|51010.
04:55:57|51010.
04:55:57|51010.
04:55:58|51009.99
04:56:00|51009.99
04:56:02|51009.99
04:56:02|51009.99
04:56:03|51009.99
04:56:06|51009.99
04:56:07|51009.99
04:56:09|51000.38
04:56:10|50994.9
04:56:11|50994.9
04:56:12|50994.9
04:56:13|50994.9
04:56:14|50994.9
04:56:15|50994.9
04:56:16|50996.54
04:56:17|50995.69
04:56:18|51009.98
04:56:19|51009.98
04:56:21|50998.85
04:56:22|50998.84
04:56:23|50998.84
04:56:23|50998.84
04:56:25|50998.84
04:56:25|50993.47
04:56:26|50993.47
04:56:28|50993.47
04:56:29|50992.92
04:56:30|50992.92
04:56:31|50992.92
04:56:32|50992.92
04:56:33|50992.91
04:56:34|50990.
04:56:35|50990.
04:56:36|50980.01
04:56:37|50980.
04:56:38|50980.
04:56:39|50980.
04:56:40|50983.8
04:56:41|50985.3
04:56:42|50993.59
04:56:43|51000.67
04:56:43|50996.89
04:56:44|50996.9
04:56:46|50996.9
04:56:46|50994.95
04:56:48|50994.95
04:56:49|50994.95
04:56:50|51016.82
04:56:52|51017.31
04:56:52|51013.59
04:56:54|51008.73
04:56:54|51008.73
04:56:56|51008.73
04:56:56|51010.28
04:56:57|51013.56
04:56:59|51014.56
04:56:59|51014.55
04:57:00|51025.01
04:57:01|51029.99
04:57:02|51029.99
04:57:03|51029.99
04:57:05|51022.33
04:57:07|51021.08
04:57:08|51017.64
04:57:10|51017.64
04:57:11|51017.65
04:57:12|51017.65
04:57:13|51017.65
04:57:14|51017.65
04:57:16|51017.65
04:57:16|51017.65
04:57:18|51017.65
04:57:19|51021.17
04:57:20|51021.17
04:57:21|51021.17
04:57:21|51013.71
04:57:22|51014.38
04:57:24|51014.38
04:57:24|51014.38
04:57:26|51014.38
04:57:27|51014.38
04:57:28|51014.37
04:57:29|50990.57
04:57:30|50989.77
04:57:30|50994.96
04:57:33|51003.68
04:57:33|50995.05
04:57:34|50995.05
04:57:35|50995.05
04:57:36|50995.05
04:57:37|50995.05
04:57:39|51011.21
04:57:39|51015.22
04:57:40|51020.72
04:57:41|51021.16
04:57:42|51021.16
04:57:43|51029.99
04:57:44|51032.44
04:57:45|51039.37
04:57:46|51042.
04:57:47|51047.15
04:57:48|51047.15
04:57:49|51042.41
04:57:50|51040.06
04:57:51|51033.76
04:57:52|51033.76
04:57:53|51033.76
04:57:54|51048.05
04:57:55|51048.05
04:57:56|51048.05
04:57:57|51048.05
04:57:58|51048.05
04:57:59|51046.16
04:58:00|51046.16
04:58:01|51035.97
04:58:02|51035.98
04:58:03|51035.98
04:58:04|51035.98
04:58:05|51035.97
04:58:07|51035.97
04:58:09|51033.75
04:58:11|51033.75
04:58:13|51033.75
04:58:13|51033.75
04:58:15|51033.75
04:58:15|51032.45
04:58:16|51025.28
04:58:18|51022.67
04:58:19|51022.66
04:58:21|51022.66
04:58:21|51022.66
04:58:22|51022.67
04:58:23|51022.67
04:58:25|51028.33
04:58:26|51028.33
04:58:27|51022.67
04:58:28|51022.67
04:58:29|51029.29
04:58:29|51029.29
04:58:31|51029.29
04:58:32|51029.29
04:58:32|51027.37
04:58:33|51027.37
04:58:35|51027.37
04:58:35|51027.36
04:58:36|51027.36
04:58:37|51029.19
04:58:38|51029.19
04:58:40|51027.38
04:58:40|51027.38
04:58:41|51027.37
04:58:42|51027.36
04:58:44|51027.37
04:58:44|51000.
04:58:45|51000.
04:58:46|51000.
04:58:47|51000.
04:58:49|51000.
04:58:49|51004.56
04:58:50|51004.56
04:58:52|51004.56
04:58:52|51009.03
04:58:53|51009.03
04:58:55|51009.03
04:58:56|51009.03
04:58:56|51009.03
04:58:58|51028.87
04:59:00|51028.87
04:59:00|51028.87
04:59:01|51026.68
04:59:03|51026.66
04:59:04|51026.67
04:59:04|51026.66
04:59:05|51026.66
04:59:06|51026.66
04:59:08|51040.99
04:59:10|51024.88
04:59:12|51038.01
04:59:14|51038.01
04:59:14|51038.02
04:59:15|51026.62
04:59:16|51026.62
04:59:17|51026.62
04:59:18|51026.62
04:59:19|51026.61
04:59:20|51025.12
04:59:21|51024.68
04:59:22|51028.81
04:59:23|51036.42
04:59:24|51036.42
04:59:25|51036.42
04:59:26|51036.42
04:59:27|51036.42
04:59:29|51036.43
04:59:30|51036.42
04:59:31|51036.42
04:59:32|51036.42
04:59:33|51036.42
04:59:34|51036.42
04:59:35|51036.42
04:59:36|51035.46
04:59:37|51035.46
04:59:38|51035.46
04:59:39|51035.46
04:59:40|51035.46
04:59:41|51035.46
04:59:42|51035.46
04:59:43|51035.46
04:59:44|51035.47
04:59:45|51041.6
04:59:46|51042.51
04:59:47|51042.51
04:59:48|51042.52
04:59:49|51041.56
04:59:50|51041.56
04:59:51|51038.35
04:59:52|51025.82
04:59:53|51025.82
04:59:54|51022.85
04:59:55|51025.83
04:59:56|51026.81
04:59:57|51026.81
04:59:58|51030.69
04:59:59|51030.69
05:00:00|51030.7
05:00:01|51030.7
05:00:02|51026.72
05:00:04|51026.72
05:00:04|51026.72
05:00:05|51026.72
05:00:07|51039.99
05:00:08|51035.56
05:00:10|51035.57
05:00:12|51044.8
05:00:14|51044.8
05:00:15|51036.22
05:00:16|51036.22
05:00:17|51036.22
05:00:18|51043.05
05:00:19|51043.04
05:00:20|51043.04
05:00:21|51043.04
05:00:22|51043.04
05:00:23|51043.04
05:00:24|51043.04
05:00:25|51043.04
05:00:26|51043.04
05:00:27|51043.04
05:00:28|51042.13
05:00:29|51035.57
05:00:30|51035.57
05:00:31|51042.14
05:00:33|51042.14
05:00:34|51035.87
05:00:35|51042.14
05:00:35|51042.14
05:00:37|51042.15
05:00:38|51042.15
05:00:38|51027.
05:00:40|51032.34
05:00:41|51032.34
05:00:42|51033.26
05:00:43|51033.26
05:00:43|51033.26
05:00:45|51012.55
05:00:46|51012.55
05:00:47|51012.55
05:00:49|51012.55
05:00:50|51012.55
05:00:50|51012.55
05:00:51|51026.75
05:00:52|51026.75
05:00:54|51032.41
05:00:54|51032.41
05:00:55|51037.58
05:00:56|51037.58
05:00:57|51028.93
05:00:58|51024.32
05:00:59|51024.32
05:01:01|51020.96
05:01:01|51020.96
05:01:03|51020.96
05:01:03|51020.96
05:01:04|51020.96
05:01:05|51020.96
05:01:06|51020.96
05:01:07|51019.86
05:01:08|51019.86
05:01:09|51019.86
05:01:10|51019.86
05:01:13|51019.86
05:01:13|51019.86
05:01:14|51019.86
05:01:15|51019.86
05:01:17|51018.77
05:01:18|51018.77
05:01:19|51016.83
05:01:20|51016.84
05:01:21|51016.84
05:01:22|51016.83
05:01:24|51016.83
05:01:24|51016.83
05:01:26|51013.71
05:01:27|51013.71
05:01:28|51013.71
05:01:29|51013.71
05:01:29|51016.51
05:01:30|51016.51
05:01:31|51016.51
05:01:33|51016.51
05:01:34|51016.51
05:01:34|51016.51
05:01:36|51005.96
05:01:37|51005.96
05:01:37|51005.96
05:01:38|51005.96
05:01:39|51005.96
05:01:41|51005.96
05:01:42|51005.96
05:01:43|51005.96
05:01:44|51016.83
05:01:45|51016.83
05:01:46|51016.83
05:01:47|51016.83
05:01:48|51016.83
05:01:49|51016.83
05:01:50|51016.82
05:01:51|51016.82
05:01:52|51016.83
05:01:52|51016.83
05:01:54|51016.83
05:01:55|51016.83
05:01:56|51016.83
05:01:57|51016.83
05:01:58|51016.83
05:01:59|51016.83
05:02:00|51016.82
05:02:01|51016.82
05:02:01|51013.05
05:02:03|51013.04
05:02:04|51013.05
05:02:04|51015.7
05:02:06|51015.7
05:02:07|51015.7
05:02:08|51015.7
05:02:08|51015.7
05:02:09|51015.7
05:02:12|51003.5
05:02:13|51003.51
05:02:15|51005.08
05:02:15|51005.07
05:02:17|51005.07
05:02:19|51005.07
05:02:20|51005.07
05:02:21|51005.08
05:02:22|51005.07
05:02:23|51003.51
05:02:24|51001.22
05:02:25|51000.91
05:02:26|51000.
05:02:27|50996.03
05:02:28|51000.02
05:02:29|51000.03
05:02:30|51000.02
05:02:31|51000.02
05:02:31|51000.02
05:02:33|51000.02
05:02:34|51000.02
05:02:35|51001.04
05:02:35|51001.04
05:02:37|51000.69
05:02:38|51000.69
05:02:39|51000.69
05:02:39|51000.69
05:02:40|51000.69
05:02:43|51000.69
05:02:44|51000.69
05:02:45|51000.69
05:02:46|51001.99
05:02:47|51001.99
05:02:47|51001.99
05:02:49|51002.53
05:02:49|51002.52
05:02:50|50980.01
05:02:52|50980.01
05:02:52|50980.01
05:02:54|50980.01
05:02:54|50980.01
05:02:56|50980.
05:02:56|50978.79
05:02:58|50967.31
05:02:59|50971.8
05:03:00|50972.8
05:03:00|50975.72
05:03:02|50973.21
05:03:02|50971.77
05:03:04|50971.77
05:03:04|50971.77
05:03:05|50981.57
05:03:06|50982.13
05:03:08|50982.14
05:03:08|50982.13
05:03:10|50982.13
05:03:10|50979.17
05:03:13|50979.17
05:03:14|50979.17
05:03:15|50979.18
05:03:16|50963.01
05:03:17|50972.32
05:03:19|50950.79
05:03:19|50950.79
05:03:21|50950.79
05:03:22|50953.54
05:03:23|50953.53
05:03:24|50969.84
05:03:25|50961.5
05:03:26|50965.6
05:03:27|50960.61
05:03:28|50960.61
05:03:29|50960.6
05:03:30|50960.6
05:03:31|50960.6
05:03:32|50960.6
05:03:33|50960.6
05:03:34|50960.6
05:03:35|50960.6
05:03:36|50959.32
05:03:37|50957.34
05:03:38|50955.01
05:03:39|50955.01
05:03:40|50955.01
05:03:41|50964.84
05:03:42|50969.25
05:03:43|50969.25
05:03:44|50967.73
05:03:45|50960.95
05:03:46|50960.95
05:03:47|50960.95
05:03:48|50960.95
05:03:49|50960.95
05:03:50|50960.95
05:03:51|50960.95
05:03:52|50960.95
05:03:53|50960.95
05:03:54|50960.95
05:03:55|50960.96
05:03:56|50960.96
05:03:57|50960.95
05:03:58|50960.95
05:03:59|50960.96
05:04:00|50963.5
05:04:01|50963.51
05:04:02|50963.5
05:04:03|50963.5
05:04:04|50963.5
05:04:05|50963.5
05:04:06|50960.97
05:04:07|50960.97
05:04:08|50960.97
05:04:09|50960.97
05:04:10|50960.95
05:04:11|50960.95
05:04:13|50960.96
05:04:15|50960.96
05:04:17|50960.96
05:04:17|50960.96
05:04:19|50960.96
05:04:21|50960.95
05:04:22|50960.96
05:04:23|50960.96
05:04:24|50960.96
05:04:25|50955.01
05:04:26|50955.01
05:04:27|50950.05
05:04:28|50950.06
05:04:29|50950.06
05:04:30|50947.96
05:04:31|50947.97
05:04:32|50947.97
05:04:33|50947.97
05:04:34|50947.97
05:04:35|50947.96
05:04:36|50947.96
05:04:37|50947.96
05:04:38|50955.1
05:04:39|50955.1
05:04:40|50955.1
05:04:41|50955.1
05:04:42|50954.28
05:04:43|50954.28
05:04:44|50955.1
05:04:45|50955.1
05:04:46|50955.1
05:04:47|50955.1
05:04:48|50955.1
05:04:49|50955.11
05:04:50|50955.96
05:04:51|50955.96
05:04:52|50955.96
05:04:53|50955.96
05:04:54|50955.96
05:04:55|50955.95
05:04:56|50955.11
05:04:57|50955.1
05:04:58|50955.1
05:04:59|50955.1
05:05:00|50955.1
05:05:01|50947.97
05:05:02|50951.07
05:05:03|50954.23
05:05:04|50955.1
05:05:05|50955.1
05:05:06|50955.1
05:05:07|50955.11
05:05:08|50955.11
05:05:09|50955.11
05:05:10|50955.11
05:05:11|50955.11
05:05:12|50955.11
05:05:13|50955.11
05:05:15|50955.1
05:05:16|50955.11
05:05:17|50955.11
05:05:18|50955.1
05:05:19|50955.1
05:05:20|50951.65
05:05:21|50951.65
05:05:21|50951.64
05:05:23|50951.64
05:05:24|50951.64
05:05:25|50947.98
05:05:26|50951.99
05:05:27|50951.99
05:05:28|50951.99
05:05:29|50948.75
05:05:30|50948.74
05:05:31|50947.96
05:05:32|50944.75
05:05:33|50944.75
05:05:34|50946.05
05:05:35|50947.97
05:05:36|50947.97
05:05:37|50947.97
05:05:38|50947.97
05:05:39|50947.97
05:05:40|50947.97
05:05:41|50947.97
05:05:42|50947.97
05:05:43|50947.97
05:05:44|50947.97
05:05:45|50947.97
05:05:46|50947.97
05:05:47|50947.97
05:05:48|50947.97
05:05:49|50959.99
05:05:50|50959.99
05:05:51|50954.95
05:05:52|50954.95
05:05:53|50959.92
05:05:54|50959.93
05:05:55|50959.93
05:05:56|50959.92
05:05:57|50959.93
05:05:58|50960.
05:05:59|50960.
05:06:00|50963.12
05:06:01|50963.12
05:06:02|50963.12
05:06:03|50965.84
05:06:04|50965.84
05:06:05|50965.85
05:06:06|50965.84
05:06:07|50965.84
05:06:08|50965.84
05:06:09|50965.22
05:06:10|50965.22
05:06:11|50965.22
05:06:12|50965.22
05:06:13|50965.22
05:06:14|50965.22
05:06:15|50965.22
05:06:17|50965.22
05:06:19|50963.11
05:06:20|50960.09
05:06:22|50960.09
05:06:23|50960.1
05:06:24|50960.1
05:06:25|50960.09
05:06:26|50960.09
05:06:27|50960.09
05:06:28|50960.1
05:06:29|50960.1
05:06:30|50959.46
05:06:31|50950.
05:06:32|50949.39
05:06:33|50947.97
05:06:35|50949.8
05:06:36|50947.97
05:06:37|50947.96
05:06:38|50954.2
05:06:39|50954.2
05:06:40|50951.65
05:06:41|50951.65
05:06:42|50951.65
05:06:43|50951.65
05:06:44|50954.24
05:06:45|50954.24
05:06:46|50954.24
05:06:47|50955.09
05:06:47|50955.09
05:06:49|50959.98
05:06:50|50959.97
05:06:51|50959.98
05:06:52|50959.98
05:06:53|50959.98
05:06:55|50959.98
05:06:55|50959.97
05:06:57|50959.97
05:06:57|50959.97
05:06:58|50959.97
05:07:00|50959.97
05:07:00|50960.
05:07:02|50960.
05:07:02|50960.
05:07:04|50959.99
05:07:05|50959.99
05:07:05|50959.99
05:07:06|50959.99
05:07:08|50959.99
05:07:08|50959.97
05:07:09|50959.97
05:07:10|50959.98
05:07:11|50959.98
05:07:13|50959.97
05:07:14|50947.97
05:07:14|50947.97
05:07:17|50947.97
05:07:17|50947.97
05:07:19|50947.96
05:07:21|50947.97
05:07:22|50952.1
05:07:23|50952.1
05:07:24|50958.53
05:07:25|50958.53
05:07:26|50958.54
05:07:27|50958.54
05:07:28|50958.54
05:07:29|50958.54
05:07:30|50958.54
05:07:31|50958.54
05:07:32|50959.96
05:07:33|50959.96
05:07:34|50959.96
05:07:35|50959.96
05:07:36|50959.97
05:07:37|50959.97
05:07:38|50959.97
05:07:39|50960.1
05:07:40|50960.1
05:07:41|50960.1
05:07:42|50960.1
05:07:43|50960.1
05:07:44|50961.
05:07:45|50965.83
05:07:46|50965.83
05:07:47|50965.83
05:07:48|50965.83
05:07:49|50965.83
05:07:50|50965.83
05:07:51|50965.83
05:07:52|50965.84
05:07:53|50965.84
05:07:54|50965.84
05:07:55|50965.84
05:07:56|50965.84
05:07:57|50965.84
05:07:58|50965.84
05:07:59|50965.84
05:08:00|50965.84
05:08:01|50965.84
05:08:02|50965.84
05:08:03|50960.1
05:08:04|50960.1
05:08:05|50960.09
05:08:06|50960.1
05:08:07|50960.1
05:08:08|50960.09
05:08:09|50960.09
05:08:10|50960.09
05:08:11|50959.99
05:08:12|50957.27
05:08:13|50957.27
05:08:14|50950.01
05:08:15|50950.01
05:08:16|50950.01
05:08:18|50950.
05:08:19|50947.98
05:08:20|50947.97
05:08:21|50940.01
05:08:22|50940.
05:08:23|50940.01
05:08:25|50940.
05:08:25|50939.69
05:08:28|50939.7
05:08:28|50938.24
05:08:29|50938.23
05:08:30|50938.24
05:08:32|50938.24
05:08:32|50938.24
05:08:34|50938.24
05:08:34|50938.24
05:08:35|50930.97
05:08:36|50930.97
05:08:37|50930.97
05:08:38|50930.96
05:08:39|50930.96
05:08:40|50930.97
05:08:41|50930.97
05:08:42|50924.57
05:08:43|50924.57
05:08:44|50924.57
05:08:45|50927.1
05:08:46|50930.97
05:08:47|50930.96
05:08:48|50930.96
05:08:49|50930.96
05:08:50|50930.96
05:08:51|50930.96
05:08:52|50930.96
05:08:53|50930.97
05:08:55|50930.97
05:08:55|50930.97
05:08:56|50930.97
05:08:57|50930.97
05:08:58|50930.97
05:08:59|50930.97
05:09:00|50930.97
05:09:01|50930.97
05:09:02|50925.29
05:09:03|50925.29
05:09:04|50925.29
05:09:05|50925.29
05:09:06|50925.29
05:09:07|50927.82
05:09:08|50927.81
05:09:09|50927.81
05:09:10|50927.81
05:09:11|50927.81
05:09:12|50927.81
05:09:13|50927.81
05:09:14|50927.81
05:09:15|50927.81
05:09:16|50927.81
05:09:18|50927.82
05:09:19|50927.82
05:09:20|50927.81
05:09:22|50926.64
05:09:23|50934.82
05:09:23|50934.82
05:09:25|50934.82
05:09:25|50934.21
05:09:27|50934.21
05:09:28|50934.21
05:09:29|50934.21
05:09:31|50934.21
05:09:31|50913.49
05:09:32|50913.49
05:09:33|50913.49
05:09:34|50913.49
05:09:35|50905.
05:09:36|50905.
05:09:37|50903.29
05:09:38|50901.29
05:09:39|50901.29
05:09:40|50905.
05:09:41|50906.48
05:09:42|50901.32
05:09:43|50901.32
05:09:45|50901.32
05:09:45|50901.32
05:09:46|50904.75
05:09:47|50904.75
05:09:49|50906.75
05:09:50|50906.74
05:09:51|50906.74
05:09:52|50906.74
05:09:53|50906.74
05:09:54|50909.38
05:09:55|50906.74
05:09:56|50906.75
05:09:57|50906.75
05:09:58|50930.
05:09:59|50929.99
05:10:00|50929.99
05:10:01|50921.77
05:10:02|50921.77
05:10:03|50923.85
05:10:04|50923.85
05:10:05|50939.68
05:10:06|50939.99
05:10:07|50939.99
05:10:08|50939.99
05:10:09|50939.99
05:10:10|50937.77
05:10:11|50943.89
05:10:12|50943.89
05:10:13|50943.89
05:10:14|50949.99
05:10:15|50949.99
05:10:16|50949.99
05:10:17|50950.
05:10:18|50954.83
05:10:20|50954.83
05:10:22|50954.83
05:10:24|50954.84
05:10:25|50954.83
05:10:26|50954.83
05:10:27|50954.83
05:10:28|50954.84
05:10:30|50954.84
05:10:31|50954.83
05:10:32|50961.72
05:10:33|50965.22
05:10:34|50965.22
05:10:35|50968.43
05:10:36|50968.43
05:10:37|50968.43
05:10:38|50968.43
05:10:38|50968.43
05:10:41|50968.44
05:10:41|50968.43
05:10:42|50968.43
05:10:44|50968.43
05:10:45|50968.43
05:10:46|50968.44
05:10:47|50968.44
05:10:48|50968.44
05:10:49|50968.44
05:10:50|50968.44
05:10:51|50968.43
05:10:51|50968.43
05:10:52|50968.43
05:10:54|50962.58
05:10:55|50956.29
05:10:56|50952.53
05:10:57|50952.53
05:10:57|50952.53
05:10:59|50952.53
05:11:00|50952.53
05:11:00|50952.53
05:11:01|50952.53
05:11:03|50952.53
05:11:04|50959.27
05:11:05|50959.27
05:11:07|50959.26
05:11:07|50956.27
05:11:09|50956.27
05:11:10|50956.27
05:11:10|50956.27
05:11:11|50952.53
05:11:12|50952.53
05:11:14|50952.52
05:11:14|50940.02
05:11:15|50940.02
05:11:16|50940.02
05:11:17|50940.02
05:11:18|50940.02
05:11:21|50940.02
05:11:22|50943.59
05:11:23|50943.59
05:11:25|50943.59
05:11:26|50943.59
05:11:27|50943.59
05:11:28|50940.43
05:11:30|50940.44
05:11:31|50940.44
05:11:32|50940.44
05:11:32|50940.44
05:11:34|50940.44
05:11:35|50940.44
05:11:36|50940.44
05:11:37|50940.43
05:11:38|50940.44
05:11:39|50940.43
05:11:40|50940.44
05:11:41|50943.47
05:11:42|50943.47
05:11:43|50943.47
05:11:44|50943.47
05:11:45|50943.47
05:11:47|50940.43
05:11:47|50940.43
05:11:48|50943.47
05:11:50|50943.47
05:11:51|50943.59
05:11:52|50944.05
05:11:52|50944.05
05:11:53|50944.05
05:11:54|50944.06
05:11:55|50944.05
05:11:56|50944.05
05:11:58|50940.
05:11:59|50940.
05:12:00|50940.01
05:12:01|50946.28
05:12:01|50949.96
05:12:02|50949.99
05:12:03|50950.
05:12:05|50959.22
05:12:05|50959.21
05:12:07|50959.2
05:12:08|50959.2
05:12:09|50959.2
05:12:09|50959.2
05:12:10|50959.21
05:12:12|50953.11
05:12:14|50953.11
05:12:14|50968.44
05:12:15|50968.44
05:12:16|50968.44
05:12:17|50968.44
05:12:18|50968.44
05:12:19|50978.22
05:12:21|50978.24
05:12:22|50978.79
05:12:24|50978.79
05:12:24|50972.44
05:12:25|50969.17
05:12:26|50969.17
05:12:28|50969.17
05:12:29|50969.17
05:12:31|50969.17
05:12:32|50971.33
05:12:33|50968.88
05:12:33|50968.88
05:12:35|50968.88
05:12:36|50968.88
05:12:37|50965.9
05:12:38|50965.9
05:12:39|50965.9
05:12:40|50969.7
05:12:41|50969.7
05:12:41|50969.7
05:12:43|50969.7
05:12:44|50969.7
05:12:45|50968.54
05:12:46|50968.54
05:12:47|50968.54
05:12:48|50968.54
05:12:49|50960.48
05:12:49|50960.48
05:12:51|50960.48
05:12:51|50960.49
05:12:53|50960.49
05:12:53|50960.48
05:12:55|50960.48
05:12:56|50960.48
05:12:57|50960.48
05:12:58|50960.49
05:12:58|50960.49
05:13:00|50960.49
05:13:01|50960.49
05:13:02|50960.49
05:13:03|50965.78
05:13:04|50965.78
05:13:05|50965.79
05:13:05|50960.49
05:13:07|50960.49
05:13:08|50960.49
05:13:09|50960.49
05:13:10|50960.48
05:13:10|50960.48
05:13:12|50960.48
05:13:13|50960.48
05:13:14|50960.14
05:13:14|50960.14
05:13:15|50960.14
05:13:17|50960.14
05:13:18|50960.14
05:13:19|50960.15
05:13:20|50960.15
05:13:20|50960.15
05:13:23|50960.15
05:13:23|50950.62
05:13:24|50943.61
05:13:26|50943.61
05:13:27|50943.61
05:13:27|50943.61
05:13:29|50943.63
05:13:31|50946.61
05:13:32|50946.61
05:13:33|50948.82
05:13:34|50948.82
05:13:35|50948.82
05:13:35|50948.83
05:13:37|50948.83
05:13:37|50948.83
05:13:39|50948.83
05:13:40|50949.83
05:13:41|50952.34
05:13:42|50959.99
05:13:43|50960.
05:13:44|50959.99
05:13:45|50959.99
05:13:46|50959.99
05:13:46|50959.99
05:13:48|50959.99
05:13:49|50959.99
05:13:50|50959.99
05:13:51|50960.
05:13:52|50965.06
05:13:53|50963.89
05:13:54|50963.89
05:13:55|50961.63
05:13:56|50961.5
05:13:57|50961.5
05:13:58|50961.5
05:13:59|50961.51
05:14:00|50960.84
05:14:00|50960.84
05:14:02|50960.84
05:14:03|50960.84
05:14:04|50960.83
05:14:05|50960.84
05:14:05|50960.84
05:14:07|50960.84
05:14:08|50960.84
05:14:08|50960.83
05:14:10|50960.83
05:14:11|50960.83
05:14:11|50960.83
05:14:14|50960.18
05:14:15|50960.17
05:14:15|50960.18
05:14:17|50960.17
05:14:18|50960.17
05:14:18|50960.17
05:14:20|50960.17
05:14:21|50960.17
05:14:21|50960.17
05:14:23|50960.17
05:14:24|50960.17
05:14:26|50960.17
05:14:27|50960.17
05:14:29|50960.17
05:14:29|50960.17
05:14:31|50960.17
05:14:32|50960.17
05:14:32|50960.17
05:14:34|50960.17
05:14:34|50960.17
05:14:36|50960.17
05:14:37|50960.17
05:14:38|50948.83
05:14:38|50946.73
05:14:39|50946.73
05:14:41|50946.73
05:14:41|50946.73
05:14:43|50946.73
05:14:44|50946.73
05:14:45|50946.73
05:14:46|50946.73
05:14:47|50946.73
05:14:48|50946.73
05:14:48|50946.73
05:14:50|50946.73
05:14:50|50948.13
05:14:52|50948.13
05:14:53|50948.14
05:14:54|50948.13
05:14:55|50948.13
05:14:56|50948.14
05:14:56|50947.46
05:14:58|50947.46
05:14:59|50947.46
05:15:00|50947.46
05:15:00|50948.15
05:15:02|50954.34
05:15:03|50954.34
05:15:05|50954.34
05:15:05|50954.34
05:15:06|50954.34
05:15:08|50954.34
05:15:08|50954.34
05:15:09|50954.34
05:15:10|50954.34
05:15:11|50959.99
05:15:12|50959.99
05:15:13|50959.99
05:15:14|50954.36
05:15:15|50954.35
05:15:17|50954.35
05:15:17|50954.35
05:15:18|50954.36
05:15:19|50954.36
05:15:21|50954.36
05:15:22|50954.36
05:15:23|50954.36
05:15:25|50948.22
05:15:26|50956.06
05:15:27|50946.74
05:15:28|50946.74
05:15:29|50946.72
05:15:31|50940.02
05:15:32|50940.01
05:15:33|50940.01
05:15:33|50940.01
05:15:35|50940.01
05:15:36|50940.01
05:15:37|50940.01
05:15:37|50940.01
05:15:38|50940.01
05:15:40|50940.01
05:15:41|50940.01
05:15:42|50940.01
05:15:43|50940.01
05:15:43|50940.01
05:15:45|50940.
05:15:46|50940.
05:15:47|50940.
05:15:48|50940.
05:15:49|50940.
05:15:50|50940.01
05:15:51|50940.01
05:15:52|50940.
05:15:53|50940.
05:15:54|50940.
05:15:55|50940.01
05:15:56|50940.01
05:15:57|50940.01
05:15:58|50939.69
05:15:59|50939.69
05:16:00|50939.69
05:16:01|50939.69
05:16:02|50939.32
05:16:03|50939.69
05:16:04|50939.69
05:16:05|50939.69
05:16:06|50939.69
05:16:07|50939.7
05:16:08|50939.7
05:16:09|50939.08
05:16:10|50935.01
05:16:11|50930.99
05:16:12|50930.99
05:16:13|50932.98
05:16:14|50935.39
05:16:15|50935.39
05:16:16|50935.39
05:16:17|50935.39
05:16:18|50935.89
05:16:19|50935.89
05:16:20|50930.28
05:16:21|50930.28
05:16:22|50930.27
05:16:23|50921.79
05:16:24|50923.28
05:16:26|50923.28
05:16:28|50923.28
05:16:28|50923.28
05:16:30|50923.28
05:16:31|50923.28
05:16:32|50923.29
05:16:34|50923.29
05:16:34|50923.29
05:16:35|50923.28
05:16:36|50923.29
05:16:37|50923.29
05:16:38|50923.29
05:16:39|50923.29
05:16:40|50923.29
05:16:41|50923.29
05:16:42|50923.29
05:16:43|50923.28
05:16:44|50915.01
05:16:45|50915.01
05:16:46|50915.01
05:16:47|50915.01
05:16:48|50915.01
05:16:49|50915.01
05:16:50|50915.01
05:16:51|50915.01
05:16:52|50915.01
05:16:53|50915.01
05:16:54|50915.01
05:16:55|50915.
05:16:57|50915.
05:16:57|50915.
05:16:58|50917.26
05:16:59|50917.26
05:17:00|50917.26
05:17:01|50917.26
05:17:02|50922.88
05:17:03|50922.88
05:17:04|50917.52
05:17:05|50917.52
05:17:06|50917.52
05:17:07|50917.52
05:17:08|50917.52
05:17:09|50920.14
05:17:10|50920.14
05:17:11|50920.14
05:17:12|50920.14
05:17:13|50920.14
05:17:14|50920.14
05:17:15|50920.15
05:17:16|50920.14
05:17:17|50920.14
05:17:18|50920.14
05:17:19|50920.14
05:17:20|50920.14
05:17:21|50920.14
05:17:22|50918.71
05:17:23|50918.71
05:17:24|50918.71
05:17:26|50918.7
05:17:28|50917.52
05:17:29|50917.52
05:17:30|50917.52
05:17:31|50917.53
05:17:32|50917.53
05:17:33|50917.53
05:17:34|50917.53
05:17:35|50917.52
05:17:36|50917.52
05:17:37|50917.52
05:17:38|50910.01
05:17:39|50910.01
05:17:40|50910.01
05:17:41|50910.
05:17:42|50910.
05:17:43|50910.
05:17:43|50909.38
05:17:45|50905.
05:17:46|50904.99
05:17:46|50904.99
05:17:48|50903.14
05:17:49|50903.15
05:17:51|50903.14
05:17:51|50903.14
05:17:53|50903.14
05:17:54|50903.14
05:17:54|50903.14
05:17:56|50894.6
05:17:57|50893.64
05:17:58|50893.63
05:17:58|50893.64
05:17:59|50897.66
05:18:01|50897.66
05:18:02|50897.66
05:18:03|50897.66
05:18:03|50897.65
05:18:04|50897.65
05:18:06|50893.35
05:18:07|50893.34
05:18:07|50894.81
05:18:09|50892.86
05:18:10|50891.37
05:18:11|50891.3
05:18:12|50858.27
05:18:14|50864.84
05:18:15|50872.46
05:18:15|50872.44
05:18:16|50872.44
05:18:17|50871.
05:18:18|50868.09
05:18:19|50870.63
05:18:21|50872.16
05:18:21|50872.16
05:18:22|50872.16
05:18:23|50872.15
05:18:24|50872.15
05:18:25|50872.16
05:18:28|50872.16
05:18:28|50882.96
05:18:30|50882.96
05:18:30|50880.04
05:18:32|50880.03
05:18:32|50886.49
05:18:34|50886.5
05:18:34|50886.5
05:18:35|50886.5
05:18:37|50886.5
05:18:37|50886.56
05:18:38|50889.99
05:18:39|50889.99
05:18:40|50889.99
05:18:41|50889.99
05:18:42|50894.22
05:18:43|50894.22
05:18:44|50894.23
05:18:46|50894.23
05:18:46|50903.15
05:18:47|50906.1
05:18:48|50906.1
05:18:49|50906.1
05:18:50|50896.3
05:18:52|50894.53
05:18:52|50894.53
05:18:53|50894.54
05:18:54|50889.99
05:18:55|50890.
05:18:56|50890.
05:18:57|50889.99
05:18:59|50899.75
05:19:00|50896.8
05:19:01|50891.6
05:19:02|50891.59
05:19:03|50891.6
05:19:04|50891.6
05:19:05|50896.75
05:19:06|50893.29
05:19:07|50893.29
05:19:08|50893.29
05:19:09|50893.29
05:19:10|50893.29
05:19:11|50893.06
05:19:12|50891.92
05:19:13|50906.09
05:19:14|50906.09
05:19:15|50906.1
05:19:16|50904.68
05:19:17|50904.68
05:19:18|50904.68
05:19:19|50904.68
05:19:20|50912.42
05:19:21|50912.42
05:19:22|50912.42
05:19:23|50912.42
05:19:24|50922.
05:19:26|50921.86
05:19:27|50917.45
05:19:29|50917.45
05:19:31|50917.45
05:19:31|50917.45
05:19:32|50917.45
05:19:34|50909.72
05:19:35|50909.72
05:19:36|50909.72
05:19:38|50909.72
05:19:39|50909.72
05:19:40|50909.72
05:19:41|50909.72
05:19:42|50909.72
05:19:43|50909.71
05:19:44|50909.71
05:19:45|50909.72
05:19:46|50909.71
05:19:47|50909.71
05:19:49|50909.72
05:19:50|50906.54
05:19:51|50906.54
05:19:52|50906.54
05:19:53|50906.54
05:19:54|50906.54
05:19:54|50906.54
05:19:55|50906.54
05:19:56|50906.54
05:19:57|50905.95
05:19:58|50905.95
05:19:59|50905.45
05:20:01|50904.97
05:20:01|50904.97
05:20:02|50904.97
05:20:04|50904.97
05:20:04|50904.97
05:20:06|50904.97
05:20:07|50904.97
05:20:08|50904.97
05:20:08|50905.21
05:20:09|50905.21
05:20:10|50905.21
05:20:12|50905.21
05:20:13|50905.21
05:20:14|50905.22
05:20:15|50905.21
05:20:15|50905.21
05:20:16|50906.55
05:20:17|50906.55
05:20:19|50906.55
05:20:20|50906.55
05:20:20|50906.55
05:20:21|50920.
05:20:22|50930.
05:20:24|50929.99
05:20:24|50929.02
05:20:25|50929.02
05:20:27|50929.02
05:20:29|50929.02
05:20:31|50924.03
05:20:31|50910.22
05:20:33|50910.22
05:20:33|50910.22
05:20:34|50910.22
05:20:35|50910.22
05:20:37|50910.22
05:20:37|50910.22
05:20:39|50910.22
05:20:40|50910.22
05:20:41|50910.22
05:20:42|50910.21
05:20:44|50910.21
05:20:44|50910.21
05:20:46|50910.22
05:20:47|50910.22
05:20:48|50910.22
05:20:49|50910.22
05:20:49|50910.22
05:20:51|50910.21
05:20:52|50910.22
05:20:52|50910.21
05:20:54|50910.21
05:20:55|50910.01
05:20:56|50910.01
05:20:57|50910.01
05:20:58|50910.01
05:20:59|50910.01
05:21:00|50910.
05:21:01|50910.
05:21:02|50910.
05:21:03|50910.
05:21:04|50910.
05:21:05|50910.
05:21:06|50910.
05:21:07|50910.
05:21:08|50918.74
05:21:09|50918.75
05:21:09|50918.75
05:21:11|50920.34
05:21:12|50920.34
05:21:12|50920.34
05:21:13|50911.22
05:21:15|50911.22
05:21:16|50911.22
05:21:16|50911.22
05:21:18|50914.23
05:21:18|50914.23
05:21:20|50914.23
05:21:21|50914.23
05:21:22|50914.23
05:21:23|50914.23
05:21:24|50914.23
05:21:24|50919.33
05:21:26|50919.33
05:21:27|50920.36
05:21:28|50920.36
05:21:29|50920.36
05:21:31|50924.03
05:21:33|50924.03
05:21:33|50924.03
05:21:34|50924.03
05:21:36|50924.04
05:21:36|50924.04
05:21:37|50924.04
05:21:38|50924.04
05:21:40|50924.04
05:21:40|50924.03
05:21:42|50924.04
05:21:42|50924.04
05:21:43|50924.04
05:21:45|50924.04
05:21:45|50924.03
05:21:46|50924.03
05:21:47|50924.03
05:21:49|50924.03
05:21:50|50924.03
05:21:50|50924.04
05:21:52|50924.04
05:21:53|50924.04
05:21:53|50924.04
05:21:55|50924.04
05:21:55|50924.03
05:21:56|50924.03
05:21:57|50924.03
05:21:59|50920.63
05:22:00|50920.63
05:22:00|50910.02
05:22:02|50910.02
05:22:03|50910.02
05:22:03|50910.02
05:22:04|50910.02
05:22:05|50910.
05:22:07|50910.01
05:22:08|50910.01
05:22:09|50910.01
05:22:10|50930.26
05:22:11|50920.64
05:22:12|50920.63
05:22:13|50918.99
05:22:14|50918.99
05:22:15|50918.99
05:22:16|50919.45
05:22:17|50919.45
05:22:19|50919.45
05:22:19|50919.46
05:22:20|50919.46
05:22:22|50901.15
05:22:22|50896.67
05:22:23|50890.01
05:22:24|50890.
05:22:26|50880.
05:22:26|50879.36
05:22:28|50879.36
05:22:29|50879.36
05:22:30|50879.37
05:22:31|50887.46
05:22:33|50887.46
05:22:35|50887.46
05:22:37|50887.63
05:22:38|50887.63
05:22:39|50887.63
05:22:39|50872.01
05:22:41|50872.01
05:22:42|50872.01
05:22:43|50897.85
05:22:44|50895.38
05:22:45|50907.39
05:22:46|50904.05
05:22:48|50904.04
05:22:48|50909.37
05:22:49|50912.02
05:22:50|50912.02
05:22:51|50912.01
05:22:52|50912.01
05:22:53|50912.02
05:22:54|50912.01
05:22:55|50912.01
05:22:57|50912.01
05:22:57|50912.01
05:22:58|50912.01
05:22:59|50912.01
05:23:00|50912.01
05:23:01|50912.02
05:23:02|50928.29
05:23:03|50928.5
05:23:04|50930.49
05:23:05|50930.95
05:23:06|50930.95
05:23:07|50924.19
05:23:08|50924.19
05:23:09|50924.19
05:23:10|50924.18
05:23:11|50924.18
05:23:12|50924.18
05:23:13|50924.18
05:23:14|50924.18
05:23:15|50924.18
05:23:16|50924.19
05:23:17|50924.19
05:23:18|50924.19
05:23:19|50924.19
05:23:20|50924.18
05:23:21|50922.26
05:23:22|50922.26
05:23:23|50922.25
05:23:24|50922.25
05:23:25|50935.84
05:23:26|50935.84
05:23:27|50935.84
05:23:28|50935.84
05:23:29|50935.84
05:23:30|50935.84
05:23:32|50933.85
05:23:34|50950.
05:23:36|50951.15
05:23:37|50951.15
05:23:39|50954.83
05:23:39|50959.94
05:23:41|50957.93
05:23:42|50957.93
05:23:42|50957.93
05:23:44|50954.02
05:23:45|50943.35
05:23:46|50943.35
05:23:48|50943.35
05:23:49|50940.
05:23:50|50940.
05:23:51|50940.
05:23:52|50940.
05:23:53|50940.
05:23:54|50940.01
05:23:55|50940.
05:23:56|50940.
05:23:57|50940.
05:23:58|50940.
05:23:59|50940.
05:24:00|50940.
05:24:01|50940.
05:24:02|50939.69
05:24:03|50926.33
05:24:04|50926.33
05:24:05|50926.33
05:24:07|50926.33
05:24:08|50924.18
05:24:09|50920.
05:24:10|50920.
05:24:10|50920.
05:24:12|50920.
05:24:12|50920.
05:24:14|50920.01
05:24:15|50920.01
05:24:15|50920.
05:24:16|50920.
05:24:18|50921.37
05:24:19|50931.65
05:24:19|50931.65
05:24:21|50931.65
05:24:22|50931.65
05:24:23|50931.65
05:24:23|50931.65
05:24:24|50931.65
05:24:26|50931.65
05:24:26|50927.71
05:24:28|50927.7
05:24:28|50927.7
05:24:30|50927.7
05:24:30|50927.7
05:24:31|50927.7
05:24:34|50927.7
05:24:34|50936.7
05:24:36|50938.22
05:24:37|50938.22
05:24:38|50938.22
05:24:39|50938.22
05:24:40|50938.23
05:24:41|50938.23
05:24:42|50938.22
05:24:43|50938.22
05:24:44|50938.23
05:24:45|50939.56
05:24:46|50939.4
05:24:47|50939.4
05:24:48|50939.4
05:24:49|50939.39
05:24:51|50939.39
05:24:51|50939.39
05:24:53|50939.39
05:24:54|50939.4
05:24:55|50940.4
05:24:56|50940.4
05:24:57|50940.4
05:24:58|50940.4
05:24:59|50940.4
05:25:00|50940.4
05:25:01|50940.4
05:25:02|50940.4
05:25:03|50940.4
05:25:04|50940.4
05:25:05|50940.4
05:25:06|50940.4
05:25:07|50940.39
05:25:08|50940.39
05:25:09|50940.39
05:25:10|50941.89
05:25:11|50941.89
05:25:12|50941.89
05:25:13|50939.82
05:25:14|50939.82
05:25:15|50939.82
05:25:16|50939.83
05:25:17|50939.83
05:25:19|50939.82
05:25:20|50939.82
05:25:21|50939.82
05:25:22|50939.82
05:25:22|50942.03
05:25:24|50942.03
05:25:24|50942.03
05:25:26|50944.87
05:25:27|50944.87
05:25:27|50944.87
05:25:29|50944.87
05:25:30|50944.87
05:25:30|50944.87
05:25:32|50944.87
05:25:33|50944.87
05:25:34|50944.88
05:25:35|50944.88
05:25:37|50944.36
05:25:38|50944.36
05:25:39|50944.36
05:25:40|50944.37
05:25:41|50944.37
05:25:42|50944.37
05:25:42|50944.37
05:25:44|50920.
05:25:45|50920.01
05:25:47|50920.
05:25:47|50920.01
05:25:49|50920.01
05:25:50|50915.14
05:25:51|50910.01
05:25:52|50910.01
05:25:53|50910.01
05:25:54|50915.04
05:25:54|50925.2
05:25:56|50925.17
05:25:57|50925.17
05:25:58|50925.17
05:25:59|50951.51
05:26:00|50951.6
05:26:01|50951.6
05:26:02|50951.6
05:26:03|50959.99
05:26:04|50960.
05:26:05|50959.99
05:26:06|50958.51
05:26:07|50953.66
05:26:08|50953.66
05:26:10|50953.66
05:26:10|50953.25
05:26:11|50953.25
05:26:12|50953.25
05:26:14|50953.25
05:26:15|50953.26
05:26:16|50953.25
05:26:17|50953.26
05:26:18|50956.63
05:26:18|50956.63
05:26:20|50956.63
05:26:21|50956.63
05:26:22|50956.63
05:26:23|50955.18
05:26:24|50955.18
05:26:24|50955.18
05:26:26|50955.18
05:26:27|50955.18
05:26:28|50955.18
05:26:29|50955.18
05:26:30|50955.18
05:26:31|50955.18
05:26:32|50956.65
05:26:32|50956.65
05:26:34|50960.
05:26:36|50959.99
05:26:38|50955.17
05:26:38|50955.17
05:26:40|50955.17
05:26:40|50952.57
05:26:42|50952.57
05:26:42|50944.87
05:26:43|50944.87
05:26:44|50944.87
05:26:45|50950.64
05:26:46|50950.63
05:26:47|50950.63
05:26:49|50950.63
05:26:49|50950.64
05:26:50|50950.64
05:26:52|50950.63
05:26:52|50950.63
05:26:53|50950.64
05:26:54|50950.63
05:26:55|50948.05
05:26:56|50948.05
05:26:57|50948.04
05:26:58|50940.
05:26:59|50940.
05:27:00|50940.
05:27:01|50940.
05:27:02|50940.01
05:27:03|50940.01
05:27:04|50940.01
05:27:05|50930.01
05:27:06|50930.
05:27:07|50930.01
05:27:08|50930.
05:27:09|50930.
05:27:10|50930.
05:27:11|50930.
05:27:12|50930.
05:27:14|50930.
05:27:15|50930.
05:27:16|50930.01
05:27:17|50930.
05:27:18|50930.01
05:27:19|50928.41
05:27:20|50928.41
05:27:21|50928.41
05:27:22|50928.4
05:27:23|50910.01
05:27:24|50910.
05:27:25|50909.99
05:27:26|50909.99
05:27:27|50909.99
05:27:28|50909.98
05:27:29|50902.71
05:27:30|50902.71
05:27:31|50902.71
05:27:32|50917.67
05:27:33|50917.67
05:27:34|50917.67
05:27:35|50917.67
05:27:37|50917.68
05:27:39|50917.67
05:27:40|50917.68
05:27:41|50917.68
05:27:42|50917.68
05:27:43|50918.5
05:27:44|50918.5
05:27:45|50918.5
05:27:46|50915.29
05:27:47|50915.29
05:27:48|50915.29
05:27:49|50942.86
05:27:50|50942.86
05:27:51|50942.86
05:27:52|50942.87
05:27:53|50953.34
05:27:54|50953.34
05:27:56|50953.34
05:27:56|50953.34
05:27:58|50953.34
05:27:59|50953.35
05:28:00|50960.
05:28:01|50978.48
05:28:02|50980.
05:28:03|50977.31
05:28:03|50977.31
05:28:05|50977.31
05:28:06|50972.48
05:28:07|50968.72
05:28:08|50968.72
05:28:09|50968.72
05:28:11|50964.93
05:28:12|50964.9
05:28:13|50964.9
05:28:14|50964.91
05:28:15|50964.91
05:28:15|50964.92
05:28:17|50964.93
05:28:18|50964.93
05:28:19|50964.92
05:28:20|50964.92
05:28:20|50964.9
05:28:22|50964.9
05:28:23|50964.9
05:28:23|50964.9
05:28:25|50964.91
05:28:26|50964.9
05:28:26|50964.86
05:28:28|50961.53
05:28:29|50961.53
05:28:29|50961.53
05:28:31|50961.53
05:28:32|50961.53
05:28:33|50961.53
05:28:33|50961.53
05:28:35|50961.53
05:28:36|50963.
05:28:38|50963.01
05:28:40|50963.01
05:28:41|50963.01
05:28:42|50963.01
05:28:43|50963.01
05:28:44|50963.01
05:28:45|50963.01
05:28:46|50963.01
05:28:47|50963.01
05:28:48|50963.01
05:28:49|50963.01
05:28:50|50963.
05:28:51|50963.
05:28:53|50963.
05:28:53|50963.
05:28:54|50963.
05:28:56|50963.01
05:28:57|50963.01
05:28:58|50960.01
05:28:59|50959.87
05:29:00|50959.87
05:29:01|50950.01
05:29:02|50950.01
05:29:03|50950.01
05:29:03|50950.01
05:29:05|50950.01
05:29:06|50950.01
05:29:06|50950.01
05:29:08|50950.01
05:29:09|50950.01
05:29:11|50950.
05:29:12|50950.
05:29:12|50950.
05:29:14|50950.
05:29:14|50950.
05:29:15|50950.
05:29:16|50950.
05:29:17|50950.
05:29:18|50950.
05:29:19|50950.
05:29:20|50950.
05:29:21|50950.
05:29:22|50950.
05:29:23|50950.
05:29:25|50950.
05:29:25|50950.
05:29:26|50950.
05:29:27|50950.
05:29:29|50950.
05:29:30|50950.
05:29:32|50950.
05:29:32|50950.01
05:29:33|50950.01
05:29:34|50950.
05:29:35|50950.
05:29:36|50950.
05:29:37|50950.
05:29:39|50950.
05:29:41|50950.
05:29:43|50950.01
05:29:44|50950.
05:29:45|50950.01
05:29:45|50950.01
05:29:48|50950.01
05:29:49|50950.01
05:29:50|50939.69
05:29:51|50935.16
05:29:53|50936.03
05:29:54|50940.75
05:29:54|50940.75
05:29:55|50940.75
05:29:57|50940.75
05:29:58|50940.75
05:29:59|50940.75
05:29:59|50940.75
05:30:01|50940.75
05:30:01|50940.75
05:30:02|50940.75
05:30:04|50940.75
05:30:04|50932.03
05:30:05|50932.03
05:30:06|50932.03
05:30:08|50932.04
05:30:10|50932.04
05:30:10|50932.04
05:30:11|50932.04
05:30:12|50932.04
05:30:13|50932.04
05:30:14|50932.04
05:30:15|50932.04
05:30:16|50932.03
05:30:18|50933.53
05:30:19|50933.53
05:30:21|50933.53
05:30:22|50933.53
05:30:23|50933.53
05:30:23|50933.53
05:30:25|50933.53
05:30:26|50933.53
05:30:26|50933.54
05:30:27|50933.53
05:30:29|50933.53
05:30:30|50933.53
05:30:30|50933.54
05:30:31|50933.54
05:30:32|50933.54
05:30:34|50933.54
05:30:35|50933.54
05:30:36|50933.54
05:30:37|50933.54
05:30:38|50933.53
05:30:40|50933.54
05:30:42|50933.53
05:30:43|50933.53
05:30:45|50935.48
05:30:45|50935.48
05:30:46|50935.48
05:30:48|50935.48
05:30:49|50935.48
05:30:49|50934.95
05:30:51|50934.95
05:30:51|50933.54
05:30:53|50933.53
05:30:54|50933.53
05:30:55|50933.53
05:30:56|50933.54
05:30:57|50933.54
05:30:58|50933.54
05:30:59|50933.54
05:31:00|50934.93
05:31:01|50934.93
05:31:02|50934.93
05:31:03|50934.93
05:31:04|50934.92
05:31:05|50935.72
05:31:06|50935.73
05:31:08|50935.73
05:31:09|50935.72
05:31:10|50935.72
05:31:11|50935.4
05:31:12|50936.73
05:31:13|50948.13
05:31:14|50948.14
05:31:15|50948.14
05:31:16|50948.14
05:31:17|50950.
05:31:18|50949.99
05:31:18|50949.99
05:31:20|50954.83
05:31:21|50954.84
05:31:21|50954.84
05:31:23|50954.83
05:31:24|50959.99
05:31:25|50959.99
05:31:26|50959.99
05:31:27|50959.99
05:31:28|50959.99
05:31:28|50960.
05:31:30|50967.06
05:31:31|50967.06
05:31:32|50967.06
05:31:33|50966.17
05:31:34|50966.17
05:31:35|50966.17
05:31:35|50966.16
05:31:37|50966.16
05:31:38|50966.16
05:31:39|50966.16
05:31:41|50966.17
05:31:42|50967.06
05:31:44|50967.07
05:31:45|50967.08
05:31:46|50970.
05:31:48|50970.
05:31:49|50970.
05:31:51|50969.99
05:31:52|50969.99
05:31:53|50969.99
05:31:54|50969.99
05:31:55|50966.5
05:31:56|50966.5
05:31:57|50966.51
05:31:58|50966.51
05:31:59|50966.51
05:32:00|50966.51
05:32:01|50966.51
05:32:02|50965.6
05:32:03|50965.6
05:32:04|50965.44
05:32:05|50965.44
05:32:06|50954.85
05:32:07|50954.85
05:32:08|50954.84
05:32:09|50953.95
05:32:10|50953.95
05:32:11|50953.94
05:32:12|50953.94
05:32:13|50953.95
05:32:14|50953.94
05:32:15|50953.04
05:32:16|50953.04
05:32:17|50953.04
05:32:17|50953.04
05:32:19|50953.04
05:32:20|50953.04
05:32:20|50950.13
05:32:21|50950.12
05:32:23|50950.13
05:32:24|50950.13
05:32:25|50950.12
05:32:26|50950.12
05:32:27|50950.12
05:32:28|50950.12
05:32:29|50950.12
05:32:30|50950.12
05:32:31|50950.12
05:32:32|50962.17
05:32:33|50965.15
05:32:34|50969.65
05:32:35|50969.64
05:32:36|50969.64
05:32:37|50969.64
05:32:38|50969.64
05:32:39|50969.64
05:32:39|50969.64
05:32:42|50968.74
05:32:44|50964.07
05:32:45|50963.19
05:32:46|50963.19
05:32:47|50963.2
05:32:48|50962.84
05:32:50|50962.84
05:32:51|50962.84
05:32:52|50962.84
05:32:52|50962.84
05:32:54|50962.84
05:32:55|50962.84
05:32:56|50962.84
05:32:57|50962.84
05:32:58|50962.84
05:32:59|50962.84
05:33:00|50952.
05:33:01|50952.
05:33:03|50952.
05:33:04|50952.
05:33:05|50952.
05:33:05|50952.
05:33:07|50952.
05:33:08|50952.
05:33:09|50952.
05:33:10|50952.
05:33:11|50952.
05:33:13|50952.
05:33:13|50952.
05:33:14|50952.
05:33:15|50951.99
05:33:18|50952.
05:33:18|50952.
05:33:19|50952.
05:33:20|50952.
05:33:21|50952.
05:33:22|50952.
05:33:23|50952.
05:33:24|50952.
05:33:25|50952.
05:33:27|50952.
05:33:28|50952.
05:33:29|50951.99
05:33:30|50952.
05:33:31|50952.
05:33:32|50952.
05:33:33|50952.
05:33:34|50952.
05:33:35|50952.
05:33:36|50952.
05:33:37|50958.2
05:33:38|50958.2
05:33:39|50958.19
05:33:40|50958.19
05:33:41|50958.19
05:33:43|50957.83
05:33:45|50954.7
05:33:47|50956.82
05:33:48|50956.81
05:33:49|50956.81
05:33:50|50956.81
05:33:52|50956.81
05:33:54|50955.19
05:33:54|50955.19
05:33:56|50956.27
05:33:58|50956.27
05:33:58|50956.27
05:33:59|50956.27
05:34:00|50953.72
05:34:01|50953.72
05:34:02|50953.72
05:34:03|50953.72
05:34:05|50953.71
05:34:05|50952.68
05:34:06|50952.
05:34:08|50952.
05:34:08|50952.
05:34:09|50952.
05:34:10|50952.
05:34:11|50951.99
05:34:12|50951.99
05:34:13|50951.99
05:34:14|50951.99
05:34:15|50951.99
05:34:16|50951.99
05:34:17|50951.99
05:34:18|50952.
05:34:19|50952.
05:34:21|50952.
05:34:21|50951.99
05:34:22|50951.99
05:34:23|50951.99
05:34:24|50951.99
05:34:26|50951.99
05:34:26|50951.99
05:34:27|50952.
05:34:28|50951.99
05:34:29|50951.99
05:34:30|50952.
05:34:32|50952.
05:34:33|50951.99
05:34:34|50952.
05:34:35|50951.99
05:34:36|50951.99
05:34:37|50951.99
05:34:38|50951.99
05:34:39|50951.99
05:34:40|50951.99
05:34:41|50951.99
05:34:42|50952.
05:34:44|50952.
05:34:46|50952.
05:34:48|50952.
05:34:49|50952.
05:34:50|50951.99
05:34:51|50952.
05:34:52|50952.
05:34:53|50952.
05:34:54|50952.
05:34:55|50952.
05:34:56|50952.
05:34:57|50952.
05:34:58|50952.
05:35:00|50952.
05:35:01|50952.
05:35:02|50952.
05:35:03|50952.
05:35:04|50951.99
05:35:05|50951.99
05:35:07|50952.
05:35:08|50952.
05:35:09|50952.
05:35:10|50952.
05:35:11|50952.
05:35:12|50952.
05:35:13|50951.99
05:35:14|50952.
05:35:15|50952.
05:35:16|50952.
05:35:16|50952.
05:35:18|50952.
05:35:18|50951.99
05:35:20|50951.99
05:35:21|50944.18
05:35:22|50926.72
05:35:23|50926.72
05:35:24|50926.72
05:35:25|50926.72
05:35:26|50926.72
05:35:26|50926.72
05:35:28|50926.71
05:35:29|50926.72
05:35:29|50926.72
05:35:31|50926.72
05:35:32|50926.72
05:35:33|50926.71
05:35:34|50926.71
05:35:34|50955.45
05:35:35|50955.45
05:35:36|50955.45
05:35:38|50955.45
05:35:38|50966.16
05:35:40|50969.99
05:35:41|50960.81
05:35:42|50960.81
05:35:43|50960.81
05:35:45|50960.81
05:35:47|50960.81
05:35:48|50960.81
05:35:48|50959.45
05:35:49|50955.28
05:35:50|50955.28
05:35:51|50955.28
05:35:52|50950.65
05:35:53|50947.59
05:35:55|50947.59
05:35:55|50950.62
05:35:57|50942.5
05:35:58|50946.29
05:35:58|50946.29
05:35:59|50946.29
05:36:00|50946.29
05:36:01|50946.29
05:36:03|50953.87
05:36:04|50953.88
05:36:05|50953.95
05:36:05|50953.96
05:36:06|50953.96
05:36:08|50953.96
05:36:08|50953.96
05:36:09|50953.96
05:36:11|50953.96
05:36:12|50953.96
05:36:12|50955.29
05:36:13|50955.29
05:36:15|50957.86
05:36:17|50957.85
05:36:17|50957.85
05:36:18|50957.85
05:36:19|50958.51
05:36:20|50961.2
05:36:22|50961.2
05:36:22|50961.2
05:36:23|50961.19
05:36:24|50961.19
05:36:25|50961.19
05:36:26|50961.19
05:36:27|50955.68
05:36:28|50957.03
05:36:29|50957.03
05:36:30|50957.03
05:36:31|50961.16
05:36:33|50961.13
05:36:34|50961.14
05:36:35|50959.81
05:36:36|50955.69
05:36:37|50955.69
05:36:38|50955.69
05:36:39|50958.51
05:36:40|50958.51
05:36:41|50958.51
05:36:42|50958.51
05:36:43|50954.61
05:36:44|50954.61
05:36:46|50958.51
05:36:48|50958.51
05:36:49|50958.51
05:36:49|50958.51
05:36:51|50958.51
05:36:52|50958.51
05:36:53|50954.88
05:36:54|50954.88
05:36:55|50954.88
05:36:55|50954.88
05:36:56|50954.88
05:36:58|50954.88
05:36:58|50954.88
05:36:59|50954.88
05:37:01|50954.88
05:37:01|50954.88
05:37:03|50957.96
05:37:03|50957.96
05:37:05|50957.96
05:37:06|50957.96
05:37:06|50957.95
05:37:07|50957.96
05:37:08|50957.95
05:37:09|50957.95
05:37:11|50957.96
05:37:12|50957.95
05:37:13|50957.96
05:37:13|50957.96
05:37:14|50957.96
05:37:16|50957.96
05:37:16|50957.95
05:37:18|50957.24
05:37:18|50957.2
05:37:20|50957.2
05:37:21|50957.2
05:37:22|50957.21
05:37:23|50957.21
05:37:24|50957.21
05:37:25|50957.21
05:37:26|50957.21
05:37:27|50957.21
05:37:28|50957.13
05:37:29|50957.14
05:37:30|50957.14
05:37:31|50957.14
05:37:32|50957.14
05:37:33|50957.14
05:37:34|50957.25
05:37:35|50957.25
05:37:36|50957.25
05:37:37|50957.24
05:37:38|50957.25
05:37:39|50957.24
05:37:41|50957.24
05:37:42|50957.24
05:37:43|50957.25
05:37:45|50957.25
05:37:46|50957.95
05:37:48|50957.94
05:37:50|50957.95
05:37:51|50957.94
05:37:52|50942.23
05:37:53|50942.23
05:37:54|50942.23
05:37:55|50945.
05:37:57|50945.
05:37:58|50947.34
05:37:59|50947.34
05:38:00|50947.34
05:38:01|50947.34
05:38:01|50943.69
05:38:03|50943.69
05:38:03|50943.69
05:38:04|50943.69
05:38:06|50943.69
05:38:07|50943.69
05:38:07|50943.69
05:38:08|50943.69
05:38:10|50943.69
05:38:10|50943.69
05:38:11|50943.69
05:38:12|50943.69
05:38:13|50943.69
05:38:14|50943.69
05:38:15|50943.69
05:38:16|50943.69
05:38:17|50943.69
05:38:18|50943.69
05:38:19|50943.68
05:38:21|50943.68
05:38:21|50943.68
05:38:22|50943.68
05:38:23|50943.68
05:38:24|50943.69
05:38:25|50943.68
05:38:26|50943.68
05:38:27|50943.68
05:38:28|50943.68
05:38:30|50943.68
05:38:30|50940.01
05:38:31|50936.37
05:38:32|50927.91
05:38:34|50927.91
05:38:35|50927.9
05:38:35|50924.56
05:38:36|50911.4
05:38:37|50914.56
05:38:38|50910.81
05:38:40|50910.01
05:38:41|50907.56
05:38:41|50907.56
05:38:42|50907.56
05:38:43|50903.14
05:38:44|50903.14
05:38:45|50918.33
05:38:47|50906.98
05:38:49|50906.98
05:38:50|50906.96
05:38:51|50906.96
05:38:52|50906.96
05:38:53|50906.96
05:38:55|50906.96
05:38:57|50906.96
05:38:57|50906.96
05:38:59|50906.96
05:39:00|50906.96
05:39:01|50906.96
05:39:03|50906.96
05:39:03|50906.96
05:39:04|50906.95
05:39:05|50906.95
05:39:06|50906.95
05:39:07|50906.95
05:39:08|50906.95
05:39:09|50906.96
05:39:10|50906.96
05:39:11|50906.96
05:39:12|50906.96
05:39:13|50906.96
05:39:14|50906.96
05:39:15|50906.95
05:39:16|50906.95
05:39:17|50906.96
05:39:19|50906.96
05:39:19|50906.96
05:39:20|50906.96
05:39:21|50906.96
05:39:22|50909.07
05:39:23|50909.07
05:39:24|50909.07
05:39:25|50909.08
05:39:26|50909.08
05:39:27|50928.49
05:39:28|50928.5
05:39:29|50928.5
05:39:30|50928.49
05:39:31|50928.49
05:39:33|50936.37
05:39:34|50936.38
05:39:35|50944.99
05:39:36|50944.99
05:39:37|50949.99
05:39:38|50949.99
05:39:39|50943.66
05:39:40|50954.83
05:39:41|50959.99
05:39:42|50960.
05:39:43|50965.
05:39:44|50969.99
05:39:46|50969.99
05:39:47|50969.99
05:39:49|50969.99
05:39:49|50969.99
05:39:52|50969.99
05:39:53|50969.99
05:39:54|50969.99
05:39:55|50967.93
05:39:55|50967.93
05:39:57|50967.93
05:39:58|50967.93
05:39:59|50967.93
05:40:01|50967.94
05:40:02|50967.94
05:40:03|50967.94
05:40:03|50967.94
05:40:04|50967.93
05:40:05|50967.93
05:40:07|50959.99
05:40:07|50959.99
05:40:09|50959.99
05:40:09|50959.99
05:40:11|50959.99
05:40:11|50956.85
05:40:12|50958.66
05:40:13|50950.01
05:40:14|50950.01
05:40:16|50950.
05:40:17|50950.01
05:40:18|50953.55
05:40:18|50953.55
05:40:20|50953.55
05:40:21|50953.55
05:40:21|50953.56
05:40:23|50953.56
05:40:24|50953.56
05:40:25|50953.56
05:40:26|50958.65
05:40:27|50958.65
05:40:28|50959.59
05:40:29|50959.49
05:40:29|50959.49
05:40:31|50959.49
05:40:32|50969.99
05:40:33|50969.99
05:40:34|50969.99
05:40:35|50969.99
05:40:36|50969.99
05:40:37|50967.72
05:40:37|50966.87
05:40:39|50961.87
05:40:40|50961.87
05:40:40|50966.53
05:40:42|50966.53
05:40:43|50966.53
05:40:44|50967.88
05:40:45|50967.88
05:40:46|50967.89
05:40:47|50967.88
05:40:48|50967.88
05:40:50|50967.88
05:40:52|50967.88
05:40:52|50967.89
05:40:54|50967.89
05:40:56|50967.89
05:40:57|50967.88
05:40:58|50967.88
05:41:00|50967.89
05:41:00|50967.89
05:41:03|50967.88
05:41:03|50967.88
05:41:04|50967.88
05:41:05|50967.89
05:41:07|50967.89
05:41:07|50967.88
05:41:09|50967.89
05:41:10|50967.89
05:41:11|50967.88
05:41:12|50967.88
05:41:13|50967.88
05:41:13|50955.7
05:41:15|50955.7
05:41:16|50957.68
05:41:17|50957.68
05:41:18|50957.68
05:41:18|50957.68
05:41:19|50957.68
05:41:20|50957.67
05:41:22|50957.67
05:41:23|50957.67
05:41:24|50957.67
05:41:25|50957.67
05:41:25|50957.67
05:41:27|50956.35
05:41:27|50959.18
05:41:29|50960.69
05:41:30|50962.37
05:41:31|50962.36
05:41:31|50962.37
05:41:33|50962.37
05:41:33|50962.37
05:41:35|50962.37
05:41:36|50962.37
05:41:37|50962.37
05:41:37|50962.37
05:41:38|50962.37
05:41:39|50962.37
05:41:41|50967.03
05:41:41|50967.04
05:41:42|50965.71
05:41:44|50965.71
05:41:45|50965.71
05:41:46|50965.71
05:41:47|50965.71
05:41:48|50962.37
05:41:48|50965.14
05:41:51|50966.21
05:41:52|50966.21
05:41:54|50966.21
05:41:55|50966.21
05:41:55|50966.21
05:41:57|50966.8
05:41:58|50967.89
05:41:59|50967.88
05:42:00|50967.88
05:42:01|50967.89
05:42:02|50967.89
05:42:03|50967.89
05:42:04|50967.89
05:42:05|50967.89
05:42:06|50967.89
05:42:07|50967.89
05:42:09|50967.89
05:42:10|50967.88
05:42:11|50967.88
05:42:13|50967.88
05:42:13|50967.88
05:42:14|50967.88
05:42:16|50967.88
05:42:17|50967.89
05:42:18|50976.16
05:42:19|50970.09
05:42:20|50970.09
05:42:20|50970.
05:42:21|50970.01
05:42:23|50970.
05:42:24|50970.
05:42:25|50970.
05:42:25|50970.
05:42:27|50970.
05:42:27|50970.
05:42:29|50970.
05:42:30|50970.
05:42:32|50970.01
05:42:32|50970.
05:42:33|50970.
05:42:34|50970.
05:42:37|50970.01
05:42:37|50970.01
05:42:38|50970.01
05:42:39|50970.01
05:42:40|50972.2
05:42:41|50972.2
05:42:42|50972.2
05:42:43|50979.47
05:42:44|50972.2
05:42:45|50967.89
05:42:46|50967.88
05:42:47|50967.88
05:42:48|50976.2
05:42:49|50976.2
05:42:51|50978.13
05:42:52|50974.64
05:42:54|50974.63
05:42:56|50974.63
05:42:57|50974.63
05:42:59|50974.64
05:42:59|50974.64
05:43:00|50974.64
05:43:01|50974.64
05:43:02|50974.63
05:43:04|50974.64
05:43:04|50974.64
05:43:05|50974.64
05:43:07|50974.63
05:43:08|50974.63
05:43:09|50974.63
05:43:10|50974.64
05:43:11|50974.64
05:43:11|50974.63
05:43:12|50974.63
05:43:13|50974.65
05:43:14|50979.74
05:43:16|50979.73
05:43:17|50979.73
05:43:18|50975.37
05:43:18|50975.37
05:43:19|50975.38
05:43:20|50975.38
05:43:23|50975.38
05:43:23|50975.38
05:43:24|50975.38
05:43:25|50975.37
05:43:26|50976.38
05:43:27|50976.39
05:43:28|50976.39
05:43:29|50976.39
05:43:30|50976.39
05:43:31|50975.62
05:43:32|50975.62
05:43:34|50975.62
05:43:34|50975.62
05:43:35|50975.62
05:43:36|50975.62
05:43:37|50975.63
05:43:38|50975.63
05:43:39|50975.63
05:43:40|50975.63
05:43:41|50961.95
05:43:42|50960.01
05:43:43|50961.95
05:43:44|50961.95
05:43:45|50961.95
05:43:46|50961.95
05:43:47|50961.95
05:43:48|50961.95
05:43:49|50961.95
05:43:50|50961.95
05:43:52|50961.95
05:43:53|50961.95
05:43:55|50961.95
05:43:56|50961.94
05:43:57|50964.36
05:43:58|50967.12
05:43:59|50960.02
05:44:00|50960.02
05:44:01|50960.02
05:44:03|50961.78
05:44:03|50961.78
05:44:05|50961.78
05:44:06|50961.78
05:44:06|50961.78
05:44:08|50961.79
05:44:09|50961.79
05:44:10|50961.78
05:44:11|50961.78
05:44:11|50961.78
05:44:13|50961.78
05:44:14|50961.78
05:44:14|50961.78
05:44:16|50961.78
05:44:18|50961.79
05:44:19|50961.79
05:44:19|50961.79
05:44:20|50961.79
05:44:21|50961.79
05:44:23|50962.04
05:44:23|50964.96
05:44:24|50964.96
05:44:26|50964.98
05:44:26|50965.
05:44:27|50965.
05:44:29|50967.37
05:44:29|50969.56
05:44:31|50969.56
05:44:31|50969.56
05:44:33|50969.56
05:44:34|50969.01
05:44:36|50969.
05:44:36|50969.01
05:44:38|50969.01
05:44:38|50972.19
05:44:40|50972.19
05:44:40|50972.19
05:44:41|50972.19
05:44:42|50964.68
05:44:43|50971.43
05:44:44|50971.43
05:44:45|50971.43
05:44:46|50971.43
05:44:47|50969.05
05:44:48|50969.05
05:44:49|50969.05
05:44:50|50969.05
05:44:51|50969.05
05:44:53|50969.05
05:44:55|50969.05
05:44:57|50969.05
05:44:58|50970.05
05:44:59|50970.05
05:45:00|50970.05
05:45:02|50975.79
05:45:02|50980.01
05:45:03|50982.
05:45:05|50982.
05:45:06|50982.
05:45:07|50982.
05:45:08|50981.99
05:45:09|50981.99
05:45:10|50981.99
05:45:11|50982.55
05:45:12|50984.22
05:45:14|50984.22
05:45:14|50983.48
05:45:16|50983.48
05:45:17|50983.49
05:45:18|50983.49
05:45:18|50983.49
05:45:20|50983.49
05:45:21|50983.49
05:45:22|50983.49
05:45:22|50983.49
05:45:24|50983.48
05:45:25|50983.48
05:45:26|50982.
05:45:26|50982.
05:45:28|50972.46
05:45:29|50970.04
05:45:30|50970.43
05:45:30|50974.
05:45:31|50974.01
05:45:33|50974.01
05:45:34|50974.01
05:45:34|50974.01
05:45:36|50974.
05:45:37|50974.
05:45:38|50974.01
05:45:39|50977.07
05:45:39|50977.07
05:45:41|50965.11
05:45:42|50966.69
05:45:42|50969.47
05:45:44|50969.47
05:45:45|50969.47
05:45:46|50969.47
05:45:47|50971.91
05:45:48|50969.47
05:45:49|50974.21
05:45:49|50974.21
05:45:50|50974.21
05:45:52|50974.22
05:45:53|50974.22
05:45:55|50974.21
05:45:57|50974.21
05:45:57|50974.21
05:45:59|50974.21
05:46:00|50974.21
05:46:01|50974.21
05:46:02|50974.21
05:46:03|50971.91
05:46:04|50971.91
05:46:05|50971.91
05:46:06|50971.91
05:46:08|50971.91
05:46:10|50971.91
05:46:11|50971.92
05:46:12|50971.91
05:46:13|50971.91
05:46:14|50971.91
05:46:15|50968.79
05:46:16|50970.03
05:46:17|50970.03
05:46:17|50970.03
05:46:19|50970.03
05:46:20|50970.03
05:46:21|50970.03
05:46:22|50970.03
05:46:23|50970.02
05:46:24|50970.02
05:46:25|50966.84
05:46:26|50966.35
05:46:27|50966.35
05:46:28|50966.35
05:46:29|50966.35
05:46:30|50961.78
05:46:30|50961.78
05:46:31|50961.78
05:46:33|50961.79
05:46:34|50961.78
05:46:35|50961.78
05:46:36|50961.78
05:46:37|50961.78
05:46:38|50961.78
05:46:38|50961.78
05:46:40|50961.79
05:46:40|50961.78
05:46:42|50961.79
05:46:43|50961.79
05:46:44|50961.79
05:46:45|50961.78
05:46:46|50961.78
05:46:47|50961.78
05:46:48|50960.89
05:46:48|50960.89
05:46:50|50960.89
05:46:50|50960.89
05:46:51|50960.89
05:46:53|50960.89
05:46:54|50960.02
05:46:56|50960.03
05:46:58|50960.02
05:46:59|50960.02
05:47:00|50960.02
05:47:02|50960.
05:47:03|50960.
05:47:05|50959.39
05:47:06|50954.85
05:47:07|50954.86
05:47:08|50954.86
05:47:09|50954.86
05:47:10|50954.85
05:47:11|50955.26
05:47:12|50955.25
05:47:13|50955.25
05:47:13|50958.6
05:47:14|50958.6
05:47:15|50958.6
05:47:16|50958.6
05:47:18|50958.6
05:47:18|50958.6
05:47:19|50960.01
05:47:21|50969.12
05:47:21|50969.13
05:47:22|50969.12
05:47:23|50969.12
05:47:24|50969.12
05:47:25|50969.12
05:47:27|50969.12
05:47:27|50969.12
05:47:28|50965.76
05:47:29|50965.76
05:47:32|50965.76
05:47:32|50968.63
05:47:33|50968.63
05:47:34|50968.63
05:47:35|50968.63
05:47:36|50963.15
05:47:37|50963.15
05:47:38|50969.01
05:47:39|50969.
05:47:40|50969.
05:47:41|50969.
05:47:42|50969.03
05:47:44|50969.03
05:47:44|50969.03
05:47:45|50969.04
05:47:46|50969.11
05:47:47|50969.11
05:47:48|50969.11
05:47:49|50969.11
05:47:50|50957.22
05:47:51|50951.64
05:47:52|50951.64
05:47:53|50951.64
05:47:54|50951.64
05:47:56|50951.63
05:47:57|50951.63
05:47:59|50950.59
05:48:00|50950.02
05:48:02|50950.02
05:48:03|50950.02
05:48:04|50950.02
05:48:06|50950.03
05:48:08|50955.84
05:48:08|50955.84
05:48:10|50955.84
05:48:11|50953.69
05:48:11|50953.69
05:48:12|50953.69
05:48:13|50953.69
05:48:14|50953.69
05:48:16|50955.01
05:48:16|50955.02
05:48:17|50955.02
05:48:18|50954.22
05:48:20|50954.22
05:48:21|50954.22
05:48:22|50954.22
05:48:22|50954.22
05:48:24|50953.69
05:48:26|50953.69
05:48:26|50953.69
05:48:27|50953.69
05:48:28|50950.01
05:48:29|50950.01
05:48:30|50950.01
05:48:31|50950.01
05:48:32|50950.01
05:48:33|50950.01
05:48:34|50940.01
05:48:35|50940.01
05:48:36|50943.89
05:48:37|50943.89
05:48:38|50943.89
05:48:39|50943.89
05:48:40|50943.89
05:48:41|50943.89
05:48:42|50943.89
05:48:43|50943.89
05:48:44|50943.9
05:48:46|50940.01
05:48:46|50940.01
05:48:47|50940.01
05:48:48|50940.63
05:48:49|50940.64
05:48:50|50940.64
05:48:51|50940.64
05:48:52|50942.67
05:48:53|50942.67
05:48:54|50942.67
05:48:55|50942.67
05:48:57|50944.33
05:48:59|50943.9
05:49:00|50943.9
05:49:02|50943.9
05:49:03|50943.9
05:49:05|50943.9
05:49:06|50943.9
05:49:07|50943.9
05:49:08|50943.91
05:49:09|50943.9
05:49:10|50943.9
05:49:11|50943.9
05:49:12|50940.01
05:49:12|50940.01
05:49:14|50940.
05:49:15|50940.01
05:49:16|50939.72
05:49:16|50939.71
05:49:18|50939.72
05:49:19|50939.72
05:49:19|50939.72
05:49:20|50939.72
05:49:22|50939.42
05:49:23|50936.31
05:49:24|50936.3
05:49:25|50936.3
05:49:26|50930.97
05:49:28|50933.02
05:49:28|50933.02
05:49:29|50933.02
05:49:31|50933.02
05:49:32|50933.02
05:49:32|50933.02
05:49:33|50932.44
05:49:34|50935.34
05:49:36|50938.45
05:49:37|50935.61
05:49:37|50935.61
05:49:39|50934.85
05:49:40|50934.85
05:49:41|50931.74
05:49:42|50931.74
05:49:43|50931.74
05:49:43|50934.85
05:49:44|50934.85
05:49:45|50934.85
05:49:46|50934.85
05:49:48|50934.85
05:49:49|50934.84
05:49:50|50934.84
05:49:51|50934.84
05:49:51|50934.84
05:49:53|50934.84
05:49:54|50934.85
05:49:55|50934.85
05:49:56|50934.85
05:49:57|50934.85
05:49:59|50934.85
05:49:59|50934.85
05:50:02|50934.85
05:50:02|50934.85
05:50:04|50934.85
05:50:04|50934.85
05:50:05|50934.85
05:50:06|50934.85
05:50:07|50934.85
05:50:08|50934.85
05:50:10|50934.85
05:50:10|50934.85
05:50:11|50934.85
05:50:13|50929.89
05:50:14|50929.89
05:50:14|50929.89
05:50:15|50929.89
05:50:16|50929.89
05:50:17|50929.89
05:50:18|50929.89
05:50:20|50929.89
05:50:20|50929.89
05:50:21|50929.89
05:50:23|50929.89
05:50:24|50929.89
05:50:25|50928.29
05:50:26|50928.3
05:50:26|50928.3
05:50:28|50928.3
05:50:29|50929.57
05:50:30|50929.57
05:50:30|50929.57
05:50:32|50929.57
05:50:33|50929.57
05:50:34|50929.57
05:50:35|50929.57
05:50:36|50929.56
05:50:37|50926.76
05:50:38|50926.76
05:50:39|50926.76
05:50:40|50926.76
05:50:41|50926.76
05:50:43|50926.77
05:50:44|50926.77
05:50:45|50926.77
05:50:46|50931.04
05:50:47|50929.35
05:50:48|50929.35
05:50:49|50929.33
05:50:50|50929.33
05:50:51|50929.33
05:50:52|50929.33
05:50:53|50926.77
05:50:54|50926.77
05:50:55|50926.78
05:50:56|50926.77
05:50:57|50926.77
05:50:58|50926.76
05:51:00|50926.02
05:51:02|50926.01
05:51:03|50926.02
05:51:04|50924.55
05:51:04|50924.54
05:51:06|50924.11
05:51:08|50920.
05:51:08|50920.
05:51:09|50920.
05:51:10|50920.
05:51:11|50920.
05:51:12|50920.01
05:51:13|50920.01
05:51:14|50920.01
05:51:15|50920.01
05:51:16|50920.01
05:51:17|50917.11
05:51:19|50909.38
05:51:20|50908.65
05:51:21|50902.68
05:51:23|50902.31
05:51:23|50900.01
05:51:24|50900.01
05:51:25|50900.
05:51:26|50906.97
05:51:27|50909.61
05:51:28|50909.61
05:51:29|50909.6
05:51:30|50909.6
05:51:31|50909.6
05:51:32|50901.95
05:51:33|50901.95
05:51:34|50901.95
05:51:35|50905.6
05:51:36|50921.81
05:51:37|50922.99
05:51:38|50924.48
05:51:39|50924.47
05:51:40|50929.36
05:51:41|50936.
05:51:42|50936.99
05:51:43|50938.56
05:51:44|50938.56
05:51:45|50938.57
05:51:46|50944.11
05:51:47|50945.8
05:51:48|50949.99
05:51:49|50949.99
05:51:50|50949.99
05:51:51|50949.99
05:51:52|50949.99
05:51:53|50949.99
05:51:54|50949.99
05:51:55|50950.
05:51:56|50950.
05:51:57|50942.61
05:51:58|50940.04
05:52:00|50949.99
05:52:01|50940.49
05:52:03|50940.46
05:52:04|50940.46
05:52:05|50940.29
05:52:06|50940.29
05:52:07|50940.29
05:52:08|50941.68
05:52:09|50941.68
05:52:10|50941.68
05:52:11|50941.68
05:52:12|50941.68
05:52:13|50941.68
05:52:15|50938.56
05:52:15|50938.56
05:52:16|50938.56
05:52:17|50938.56
05:52:19|50938.56
05:52:20|50930.89
05:52:20|50930.
05:52:21|50930.
05:52:23|50930.
05:52:24|50928.38
05:52:24|50928.38
05:52:25|50928.38
05:52:27|50928.38
05:52:28|50928.38
05:52:29|50928.38
05:52:29|50928.37
05:52:30|50926.86
05:52:31|50926.85
05:52:32|50926.86
05:52:33|50926.86
05:52:34|50929.99
05:52:35|50929.99
05:52:37|50929.99
05:52:37|50935.53
05:52:38|50931.57
05:52:40|50931.57
05:52:40|50930.01
05:52:41|50930.01
05:52:42|50931.54
05:52:43|50944.99
05:52:44|50944.99
05:52:46|50944.99
05:52:46|50944.99
05:52:47|50949.99
05:52:48|50950.
05:52:49|50950.
05:52:50|50950.
05:52:51|50949.99
05:52:53|50950.
05:52:54|50950.
05:52:54|50949.99
05:52:55|50949.99
05:52:56|50948.51
05:52:57|50948.52
05:52:58|50948.52
05:52:59|50948.51
05:53:00|50948.51
05:53:03|50949.01
05:53:03|50949.01
05:53:04|50949.16
05:53:06|50949.15
05:53:07|50949.
05:53:08|50949.
05:53:10|50949.
05:53:11|50949.
05:53:12|50949.99
05:53:13|50950.
05:53:14|50950.
05:53:15|50935.25
05:53:16|50931.99
05:53:17|50931.99
05:53:18|50935.23
05:53:19|50935.23
05:53:20|50935.23
05:53:21|50935.23
05:53:22|50930.01
05:53:23|50930.01
05:53:24|50930.01
05:53:25|50930.01
05:53:26|50930.01
05:53:27|50930.01
05:53:28|50930.
05:53:29|50930.01
05:53:30|50929.
05:53:31|50929.
05:53:32|50929.
05:53:33|50929.
05:53:34|50921.7
05:53:35|50922.03
05:53:36|50922.03
05:53:37|50922.03
05:53:38|50922.03
05:53:39|50922.03
05:53:40|50922.03
05:53:41|50922.27
05:53:42|50927.27
05:53:43|50927.27
05:53:44|50927.27
05:53:45|50927.27
05:53:46|50928.98
05:53:47|50928.98
05:53:48|50928.98
05:53:49|50928.98
05:53:50|50928.98
05:53:51|50928.98
05:53:52|50928.98
05:53:53|50928.98
05:53:54|50928.98
05:53:56|50928.98
05:53:56|50928.98
05:53:57|50928.98
05:53:58|50928.98
05:54:00|50928.98
05:54:00|50928.76
05:54:02|50920.01
05:54:04|50920.01
05:54:04|50920.01
05:54:07|50920.01
05:54:09|50926.69
05:54:09|50926.7
05:54:10|50926.7
05:54:11|50926.7
05:54:12|50926.7
05:54:14|50926.69
05:54:14|50926.65
05:54:15|50920.38
05:54:16|50920.38
05:54:17|50924.87
05:54:18|50924.87
05:54:19|50924.87
05:54:20|50921.05
05:54:21|50921.05
05:54:22|50921.05
05:54:24|50921.05
05:54:25|50925.73
05:54:25|50921.15
05:54:26|50921.15
05:54:27|50921.15
05:54:29|50921.15
05:54:29|50921.15
05:54:31|50923.7
05:54:32|50923.7
05:54:32|50923.7
05:54:34|50923.7
05:54:34|50923.7
05:54:35|50923.7
05:54:36|50924.86
05:54:38|50930.
05:54:38|50930.
05:54:39|50929.99
05:54:40|50929.99
05:54:41|50930.
05:54:42|50930.
05:54:44|50930.
05:54:45|50930.
05:54:46|50930.
05:54:47|50930.
05:54:47|50930.
05:54:48|50930.
05:54:50|50930.
05:54:51|50930.
05:54:51|50930.
05:54:53|50930.
05:54:54|50930.
05:54:55|50930.
05:54:55|50930.
05:54:57|50930.
05:54:58|50930.
05:55:00|50930.
05:55:00|50930.
05:55:02|50930.
05:55:03|50930.
05:55:05|50930.
05:55:06|50930.
05:55:08|50930.
05:55:09|50929.09
05:55:10|50929.09
05:55:11|50921.05
05:55:12|50921.05
05:55:13|50923.84
05:55:14|50923.83
05:55:15|50923.83
05:55:16|50923.84
05:55:17|50920.
05:55:18|50911.82
05:55:19|50911.81
05:55:20|50911.81
05:55:21|50911.82
05:55:22|50911.82
05:55:23|50911.92
05:55:24|50911.92
05:55:25|50911.92
05:55:26|50911.81
05:55:27|50909.39
05:55:28|50909.39
05:55:29|50909.39
05:55:30|50909.39
05:55:31|50916.49
05:55:32|50911.27
05:55:33|50911.27
05:55:34|50911.27
05:55:35|50914.04
05:55:36|50916.47
05:55:37|50916.47
05:55:38|50917.49
05:55:39|50909.82
05:55:40|50909.82
05:55:42|50910.
05:55:43|50909.99
05:55:43|50910.
05:55:45|50910.
05:55:45|50910.
05:55:47|50910.
05:55:48|50910.
05:55:49|50910.
05:55:50|50917.22
05:55:51|50917.49
05:55:52|50917.49
05:55:53|50917.49
05:55:53|50917.48
05:55:54|50918.89
05:55:56|50919.98
05:55:57|50919.98
05:55:58|50919.99
05:55:59|50919.99
05:56:00|50919.99
05:56:01|50919.99
05:56:02|50919.99
05:56:02|50919.99
05:56:04|50919.98
05:56:05|50919.98
05:56:07|50919.98
05:56:09|50919.99
05:56:09|50915.74
05:56:10|50915.74
05:56:12|50916.77
05:56:13|50916.78
05:56:13|50916.78
05:56:14|50916.78
05:56:16|50919.98
05:56:16|50919.98
05:56:17|50919.98
05:56:18|50919.97
05:56:19|50915.73
05:56:21|50915.73
05:56:22|50915.73
05:56:22|50915.73
05:56:24|50915.73
05:56:25|50915.73
05:56:26|50915.73
05:56:27|50915.73
05:56:27|50915.72
05:56:29|50914.45
05:56:29|50914.45
05:56:31|50914.45
05:56:32|50914.45
05:56:33|50914.45
05:56:34|50914.45
05:56:35|50914.44
05:56:36|50914.44
05:56:36|50915.72
05:56:38|50915.72
05:56:38|50915.72
05:56:40|50915.72
05:56:41|50915.72
05:56:41|50898.01
05:56:42|50899.88
05:56:44|50894.24
05:56:45|50903.54
05:56:46|50905.04
05:56:47|50905.04
05:56:48|50905.04
05:56:49|50905.03
05:56:50|50905.03
05:56:51|50905.03
05:56:52|50905.03
05:56:53|50905.04
05:56:54|50912.28
05:56:55|50915.68
05:56:56|50913.97
05:56:57|50916.78
05:56:58|50916.78
05:56:59|50916.78
05:57:01|50936.03
05:57:01|50936.03
05:57:03|50936.04
05:57:04|50936.04
05:57:05|50922.22
05:57:07|50922.22
05:57:08|50922.22
05:57:10|50922.22
05:57:11|50922.22
05:57:12|50922.22
05:57:13|50922.22
05:57:13|50919.81
05:57:15|50919.81
05:57:17|50919.81
05:57:18|50923.02
05:57:19|50909.42
05:57:20|50911.22
05:57:20|50911.22
05:57:22|50911.22
05:57:22|50911.22
05:57:23|50911.23
05:57:24|50911.23
05:57:26|50908.09
05:57:27|50908.09
05:57:27|50908.09
05:57:29|50908.09
05:57:30|50908.09
05:57:31|50908.09
05:57:32|50911.21
05:57:32|50911.21
05:57:33|50911.21
05:57:34|50910.92
05:57:36|50910.92
05:57:37|50910.92
05:57:38|50910.92
05:57:38|50910.92
05:57:39|50910.91
05:57:41|50894.24
05:57:41|50890.97
05:57:42|50886.64
05:57:44|50886.64
05:57:44|50891.13
05:57:46|50890.99
05:57:47|50890.99
05:57:48|50896.81
05:57:48|50888.53
05:57:49|50888.53
05:57:50|50893.17
05:57:51|50893.17
05:57:53|50917.
05:57:53|50917.01
05:57:54|50918.61
05:57:55|50922.56
05:57:57|50922.56
05:57:58|50922.56
05:57:59|50919.02
05:58:00|50919.02
05:58:00|50924.53
05:58:01|50924.54
05:58:03|50924.54
05:58:04|50924.54
05:58:04|50924.54
05:58:07|50924.54
05:58:08|50924.53
05:58:10|50924.53
05:58:12|50920.24
05:58:12|50920.24
05:58:15|50920.25
05:58:15|50919.52
05:58:16|50919.52
05:58:17|50918.87
05:58:18|50918.87
05:58:19|50918.87
05:58:20|50918.87
05:58:21|50918.87
05:58:23|50918.87
05:58:24|50918.86
05:58:25|50918.86
05:58:26|50918.86
05:58:27|50918.86
05:58:28|50918.05
05:58:29|50918.05
05:58:30|50918.06
05:58:31|50918.06
05:58:32|50918.06
05:58:33|50916.94
05:58:34|50916.94
05:58:35|50916.94
05:58:36|50918.06
05:58:37|50918.05
05:58:38|50918.05
05:58:39|50909.38
05:58:40|50904.29
05:58:41|50904.29
05:58:42|50904.28
05:58:43|50904.28
05:58:44|50904.29
05:58:45|50904.29
05:58:46|50904.28
05:58:47|50900.01
05:58:48|50900.01
05:58:49|50900.
05:58:50|50900.
05:58:51|50891.68
05:58:52|50898.88
05:58:53|50892.17
05:58:54|50892.17
05:58:55|50892.16
05:58:56|50886.64
05:58:57|50886.64
05:58:58|50892.16
05:58:59|50892.16
05:59:00|50892.17
05:59:01|50892.17
05:59:02|50892.17
05:59:03|50893.28
05:59:04|50893.28
05:59:05|50890.54
05:59:06|50890.53
05:59:08|50890.53
05:59:09|50890.55
05:59:10|50890.56
05:59:12|50892.06
05:59:12|50892.06
05:59:14|50886.64
05:59:15|50886.64
05:59:16|50886.64
05:59:16|50886.64
05:59:18|50885.9
05:59:20|50885.9
05:59:20|50885.89
05:59:22|50885.89
05:59:23|50885.89
05:59:23|50885.89
05:59:24|50885.89
05:59:26|50885.89
05:59:26|50885.89
05:59:28|50885.89
05:59:30|50883.96
05:59:30|50883.97
05:59:31|50883.96
05:59:32|50883.96
05:59:34|50883.96
05:59:34|50881.72
05:59:35|50883.94
05:59:36|50883.97
05:59:37|50883.97
05:59:38|50883.96
05:59:39|50873.88
05:59:40|50874.89
05:59:41|50874.89
05:59:42|50874.9
05:59:43|50874.89
05:59:44|50874.9
05:59:45|50874.9
05:59:46|50874.9
05:59:47|50874.9
05:59:48|50885.9
05:59:49|50885.89
05:59:50|50885.89
05:59:51|50885.89
05:59:52|50885.89
05:59:53|50885.89
05:59:54|50885.89
05:59:55|50885.89
05:59:56|50885.89
05:59:57|50885.89
05:59:58|50885.89
05:59:59|50885.89
06:00:00|50885.89
06:00:01|50883.
06:00:02|50879.09
06:00:03|50869.29
06:00:04|50863.81
06:00:05|50863.81
06:00:06|50863.81
06:00:08|50879.28
06:00:10|50870.03
06:00:11|50885.09
06:00:12|50892.84
06:00:13|50885.09
06:00:14|50885.09
06:00:15|50883.84
06:00:16|50891.84
06:00:17|50898.9
06:00:18|50898.9
06:00:19|50898.9
06:00:20|50887.
06:00:21|50890.79
06:00:22|50890.79
06:00:23|50890.79
06:00:24|50890.79
06:00:25|50890.79
06:00:26|50890.79
06:00:27|50890.79
06:00:28|50869.62
06:00:29|50871.3
06:00:30|50871.29
06:00:31|50877.06
06:00:32|50877.51
06:00:33|50882.86
06:00:34|50882.86
06:00:35|50882.86
06:00:36|50886.76
06:00:37|50883.01
06:00:38|50885.86
06:00:39|50885.86
06:00:41|50885.86
06:00:42|50900.2
06:00:43|50907.54
06:00:44|50907.54
06:00:45|50907.55
06:00:46|50907.55
06:00:47|50908.75
06:00:48|50908.75
06:00:49|50908.75
06:00:50|50908.75
06:00:51|50908.75
06:00:52|50908.75
06:00:53|50908.75
06:00:54|50908.75
06:00:55|50908.75
06:00:56|50908.75
06:00:57|50908.75
06:00:58|50908.74
06:00:59|50908.75
06:01:00|50908.74
06:01:01|50908.75
06:01:02|50908.75
06:01:03|50908.75
06:01:04|50908.74
06:01:05|50907.54
06:01:06|50902.08
06:01:07|50902.08
06:01:08|50902.08
06:01:10|50902.07
06:01:12|50902.07
06:01:14|50902.07
06:01:14|50902.08
06:01:16|50909.38
06:01:16|50909.38
06:01:17|50909.99
06:01:18|50909.99
06:01:20|50909.99
06:01:20|50909.99
06:01:21|50909.99
06:01:22|50909.99
06:01:23|50909.99
06:01:24|50910.
06:01:26|50910.
06:01:26|50910.
06:01:28|50910.
06:01:28|50910.
06:01:29|50910.05
06:01:30|50910.05
06:01:31|50910.05
06:01:32|50910.05
06:01:33|50910.05
06:01:34|50910.05
06:01:36|50910.05
06:01:36|50910.05
06:01:37|50910.05
06:01:38|50910.05
06:01:39|50910.05
06:01:40|50910.05
06:01:41|50910.06
06:01:42|50910.06
06:01:43|50910.06
06:01:44|50910.06
06:01:45|50910.05
06:01:46|50910.05
06:01:47|50910.05
06:01:48|50910.05
06:01:49|50902.31
06:01:50|50902.3
06:01:51|50894.25
06:01:52|50894.25
06:01:53|50894.25
06:01:54|50894.25
06:01:55|50894.25
06:01:56|50894.25
06:01:57|50896.8
06:01:58|50896.8
06:01:59|50896.8
06:02:00|50896.79
06:02:01|50896.8
06:02:02|50896.8
06:02:04|50896.8
06:02:05|50896.8
06:02:06|50896.8
06:02:07|50897.9
06:02:08|50897.9
06:02:09|50897.9
06:02:11|50897.9
06:02:12|50897.9
06:02:13|50896.8
06:02:13|50896.8
06:02:15|50896.8
06:02:16|50896.81
06:02:17|50896.8
06:02:18|50896.13
06:02:18|50896.13
06:02:20|50896.13
06:02:21|50894.24
06:02:22|50894.24
06:02:23|50894.24
06:02:24|50894.24
06:02:25|50894.24
06:02:26|50894.24
06:02:27|50891.03
06:02:28|50891.03
06:02:29|50891.02
06:02:29|50891.02
06:02:31|50891.02
06:02:32|50891.02
06:02:33|50891.01
06:02:34|50891.01
06:02:35|50889.58
06:02:36|50889.58
06:02:37|50889.58
06:02:38|50889.57
06:02:39|50891.35
06:02:40|50891.56
06:02:41|50891.56
06:02:42|50891.56
06:02:43|50891.55
06:02:44|50891.55
06:02:45|50891.55
06:02:46|50891.56
06:02:47|50891.56
06:02:48|50891.56
06:02:49|50891.56
06:02:51|50891.56
06:02:51|50893.7
06:02:53|50893.7
06:02:54|50893.7
06:02:55|50893.71
06:02:55|50891.92
06:02:57|50891.56
06:02:58|50891.56
06:02:59|50891.56
06:02:59|50891.55
06:03:01|50891.56
06:03:02|50891.56
06:03:03|50891.56
06:03:03|50891.02
06:03:05|50891.02
06:03:06|50887.66
06:03:07|50887.66
06:03:08|50887.66
06:03:09|50887.66
06:03:09|50887.66
06:03:12|50887.67
06:03:14|50891.41
06:03:15|50891.4
06:03:17|50891.41
06:03:18|50891.4
06:03:20|50891.4
06:03:21|50891.41
06:03:23|50891.41
06:03:24|50891.41
06:03:25|50891.41
06:03:26|50891.41
06:03:26|50891.4
06:03:28|50891.4
06:03:29|50891.4
06:03:29|50891.11
06:03:30|50891.11
06:03:32|50891.1
06:03:32|50891.1
06:03:33|50891.03
06:03:35|50891.03
06:03:36|50891.03
06:03:37|50891.03
06:03:37|50891.03
06:03:38|50891.03
06:03:40|50891.04
06:03:41|50891.04
06:03:42|50890.67
06:03:43|50880.01
06:03:43|50880.
06:03:44|50880.
06:03:45|50880.
06:03:46|50880.01
06:03:47|50880.01
06:03:49|50880.
06:03:49|50880.
06:03:50|50880.01
06:03:51|50880.01
06:03:53|50880.
06:03:54|50880.01
06:03:54|50880.02
06:03:55|50880.02
06:03:56|50880.02
06:03:58|50880.02
06:03:58|50880.02
06:03:59|50880.01
06:04:00|50880.01
06:04:01|50880.01
06:04:02|50880.01
06:04:03|50880.02
06:04:05|50880.01
06:04:05|50880.01
06:04:06|50880.01
06:04:07|50880.01
06:04:08|50880.01
06:04:10|50880.01
06:04:10|50880.01
06:04:13|50880.01
06:04:14|50880.01
06:04:15|50880.01
06:04:16|50880.02
06:04:17|50880.02
06:04:19|50880.01
06:04:19|50880.02
06:04:20|50880.02
06:04:21|50880.01
06:04:23|50880.01
06:04:23|50880.01
06:04:24|50880.01
06:04:25|50880.02
06:04:26|50880.02
06:04:27|50880.23
06:04:28|50881.
06:04:30|50884.28
06:04:30|50884.28
06:04:31|50884.28
06:04:33|50890.8
06:04:33|50890.79
06:04:34|50890.79
06:04:36|50890.13
06:04:36|50890.13
06:04:37|50888.7
06:04:38|50888.7
06:04:39|50888.71
06:04:40|50888.7
06:04:41|50888.7
06:04:42|50888.7
06:04:43|50888.04
06:04:44|50880.02
06:04:45|50880.02
06:04:46|50880.02
06:04:47|50880.02
06:04:48|50880.02
06:04:49|50880.02
06:04:50|50880.01
06:04:51|50880.02
06:04:53|50880.02
06:04:53|50880.
06:04:54|50879.35
06:04:55|50879.35
06:04:56|50879.35
06:04:57|50879.35
06:04:58|50879.35
06:04:59|50879.09
06:05:00|50879.09
06:05:02|50879.09
06:05:02|50879.09
06:05:03|50879.09
06:05:05|50879.09
06:05:05|50878.42
06:05:07|50878.42
06:05:08|50876.48
06:05:08|50876.48
06:05:09|50876.48
06:05:10|50876.82
06:05:12|50876.82
06:05:14|50876.82
06:05:15|50876.82
06:05:17|50876.82
06:05:18|50876.81
06:05:20|50876.81
06:05:21|50876.82
06:05:22|50875.
06:05:23|50875.
06:05:24|50875.
06:05:25|50875.
06:05:26|50874.96
06:05:27|50876.82
06:05:28|50876.81
06:05:29|50876.81
06:05:30|50876.81
06:05:31|50876.81
06:05:33|50876.81
06:05:34|50876.81
06:05:35|50876.81
06:05:35|50879.35
06:05:36|50879.35
06:05:37|50885.79
06:05:39|50885.79
06:05:39|50885.79
06:05:41|50885.79
06:05:41|50885.79
06:05:43|50884.6
06:05:43|50884.6
06:05:45|50884.62
06:05:45|50884.62
06:05:46|50885.78
06:05:47|50888.31
06:05:49|50888.31
06:05:49|50888.31
06:05:50|50887.47
06:05:51|50887.47
06:05:52|50887.47
06:05:54|50887.46
06:05:54|50887.11
06:05:55|50887.06
06:05:57|50887.07
06:05:57|50887.46
06:05:58|50887.46
06:06:00|50887.46
06:06:00|50887.46
06:06:01|50887.45
06:06:04|50887.46
06:06:04|50887.46
06:06:05|50887.46
06:06:06|50887.46
06:06:07|50887.46
06:06:08|50887.45
06:06:09|50887.45
06:06:10|50887.45
06:06:11|50887.45
06:06:12|50887.46
06:06:13|50887.46
06:06:15|50887.46
06:06:17|50885.7
06:06:18|50884.9
06:06:19|50884.9
06:06:20|50884.9
06:06:21|50884.9
06:06:22|50884.9
06:06:23|50884.9
06:06:24|50880.03
06:06:25|50882.25
06:06:26|50882.25
06:06:27|50882.26
06:06:28|50882.26
06:06:29|50882.26
06:06:30|50891.92
06:06:32|50891.92
06:06:32|50891.92
06:06:33|50894.23
06:06:34|50894.23
06:06:36|50894.23
06:06:37|50894.23
06:06:38|50891.01
06:06:39|50891.01
06:06:40|50891.01
06:06:41|50891.01
06:06:42|50891.01
06:06:43|50891.01
06:06:44|50891.01
06:06:45|50881.3
06:06:46|50881.57
06:06:47|50881.56
06:06:48|50881.56
06:06:49|50881.56
06:06:50|50873.04
06:06:51|50873.26
06:06:52|50873.26
06:06:53|50879.05
06:06:54|50879.05
06:06:55|50879.05
06:06:56|50879.05
06:06:57|50879.05
06:06:58|50879.05
06:06:59|50879.05
06:07:00|50879.04
06:07:01|50879.04
06:07:02|50879.04
06:07:03|50879.04
06:07:04|50879.04
06:07:05|50879.04
06:07:06|50879.05
06:07:07|50879.06
06:07:08|50887.57
06:07:09|50900.35
06:07:10|50900.35
06:07:11|50900.35
06:07:12|50900.34
06:07:13|50900.34
06:07:14|50909.36
06:07:15|50909.38
06:07:17|50916.99
06:07:19|50916.99
06:07:20|50915.25
06:07:20|50915.25
06:07:22|50898.05
06:07:24|50898.05
06:07:24|50898.04
06:07:25|50898.04
06:07:26|50898.04
06:07:27|50894.23
06:07:28|50894.23
06:07:30|50894.23
06:07:31|50894.23
06:07:32|50894.23
06:07:33|50894.23
06:07:34|50894.23
06:07:35|50894.23
06:07:36|50894.23
06:07:37|50894.23
06:07:38|50894.24
06:07:39|50897.49
06:07:40|50897.49
06:07:41|50897.49
06:07:42|50898.04
06:07:43|50898.04
06:07:44|50898.04
06:07:45|50897.61
06:07:46|50897.61
06:07:47|50887.29
06:07:48|50887.29
06:07:49|50889.6
06:07:50|50889.59
06:07:51|50889.59
06:07:53|50889.59
06:07:53|50889.59
06:07:54|50889.59
06:07:56|50889.59
06:07:56|50889.59
06:07:57|50889.59
06:07:58|50889.59
06:07:59|50889.59
06:08:00|50888.29
06:08:01|50889.6
06:08:02|50889.5
06:08:03|50889.49
06:08:04|50888.41
06:08:05|50883.4
06:08:06|50880.01
06:08:07|50880.
06:08:08|50879.08
06:08:09|50879.08
06:08:10|50879.09
06:08:11|50879.09
06:08:12|50878.46
06:08:13|50877.07
06:08:14|50877.07
06:08:16|50872.61
06:08:17|50877.07
06:08:19|50877.04
06:08:20|50877.04
06:08:21|50877.04
06:08:23|50876.75
06:08:23|50876.75
06:08:25|50870.64
06:08:26|50870.64
06:08:27|50870.64
06:08:28|50870.64
06:08:29|50870.63
06:08:30|50870.64
06:08:31|50867.94
06:08:32|50872.48
06:08:33|50872.48
06:08:34|50873.5
06:08:36|50873.5
06:08:36|50873.49
06:08:37|50873.49
06:08:38|50873.49
06:08:39|50873.49
06:08:40|50873.49
06:08:42|50873.5
06:08:43|50869.74
06:08:44|50869.74
06:08:45|50859.69
06:08:45|50858.31
06:08:46|50860.07
06:08:48|50850.01
06:08:48|50850.01
06:08:50|50859.56
06:08:51|50862.63
06:08:52|50859.56
06:08:52|50859.56
06:08:53|50873.49
06:08:54|50877.94
06:08:55|50877.95
06:08:57|50877.95
06:08:57|50877.94
06:08:58|50875.05
06:09:00|50875.05
06:09:00|50875.05
06:09:01|50874.2
06:09:02|50874.2
06:09:03|50874.2
06:09:04|50892.02
06:09:05|50895.26
06:09:07|50907.54
06:09:07|50907.54
06:09:09|50893.57
06:09:09|50890.05
06:09:10|50890.05
06:09:11|50890.05
06:09:12|50890.05
06:09:13|50890.05
06:09:15|50890.05
06:09:15|50890.05
06:09:18|50890.05
06:09:19|50890.05
06:09:21|50883.18
06:09:22|50883.17
06:09:23|50886.43
06:09:24|50886.43
06:09:25|50886.43
06:09:26|50886.43
06:09:27|50886.43
06:09:28|50886.42
06:09:29|50886.42
06:09:30|50886.42
06:09:31|50886.42
06:09:32|50885.4
06:09:33|50885.4
06:09:34|50885.4
06:09:35|50885.4
06:09:36|50885.4
06:09:38|50885.4
06:09:39|50885.4
06:09:40|50885.4
06:09:41|50885.4
06:09:42|50885.4
06:09:43|50885.4
06:09:44|50885.4
06:09:45|50885.4
06:09:46|50885.4
06:09:47|50885.36
06:09:48|50880.01
06:09:49|50873.96
06:09:50|50873.97
06:09:51|50873.97
06:09:53|50873.97
06:09:53|50873.97
06:09:55|50873.96
06:09:55|50873.96
06:09:57|50873.97
06:09:57|50873.97
06:09:58|50873.97
06:09:59|50873.97
06:10:01|50875.61
06:10:02|50875.61
06:10:03|50875.6
06:10:04|50875.61
06:10:04|50875.61
06:10:05|50865.92
06:10:07|50865.92
06:10:08|50869.99
06:10:09|50875.59
06:10:10|50875.6
06:10:11|50875.6
06:10:12|50875.6
06:10:13|50875.6
06:10:13|50866.11
06:10:15|50866.11
06:10:16|50866.11
06:10:17|50871.34
06:10:19|50870.44
06:10:20|50860.45
06:10:22|50860.45
06:10:22|50860.45
06:10:23|50860.46
06:10:24|50854.58
06:10:25|50858.92
06:10:26|50858.92
06:10:27|50858.92
06:10:28|50858.92
06:10:29|50858.92
06:10:31|50862.6
06:10:32|50862.61
06:10:33|50862.6
06:10:34|50862.6
06:10:36|50862.61
06:10:37|50862.61
06:10:39|50862.6
06:10:40|50862.6
06:10:41|50861.75
06:10:41|50861.75
06:10:42|50861.75
06:10:44|50860.42
06:10:45|50862.56
06:10:45|50860.59
06:10:47|50860.6
06:10:47|50857.74
06:10:48|50857.74
06:10:49|50859.7
06:10:50|50859.71
06:10:51|50859.71
06:10:52|50859.71
06:10:53|50859.71
06:10:56|50859.71
06:10:56|50859.71
06:10:57|50859.71
06:10:58|50859.71
06:10:59|50859.71
06:11:00|50859.71
06:11:01|50859.71
06:11:03|50859.72
06:11:04|50859.72
06:11:05|50859.72
06:11:06|50859.72
06:11:07|50859.71
06:11:08|50859.71
06:11:09|50859.71
06:11:10|50859.71
06:11:11|50853.76
06:11:12|50858.83
06:11:13|50859.71
06:11:14|50859.71
06:11:15|50859.72
06:11:16|50859.72
06:11:17|50859.72
06:11:19|50859.72
06:11:20|50859.71
06:11:22|50859.71
06:11:23|50859.71
06:11:24|50853.48
06:11:25|50856.8
06:11:26|50856.35
06:11:27|50856.35
06:11:28|50856.62
06:11:29|50856.34
06:11:30|50856.34
06:11:31|50856.34
06:11:32|50855.77
06:11:33|50855.77
06:11:34|50855.77
06:11:35|50855.77
06:11:36|50855.77
06:11:37|50852.89
06:11:38|50852.9
06:11:39|50852.93
06:11:40|50855.69
06:11:41|50853.89
06:11:42|50853.89
06:11:43|50853.9
06:11:44|50853.9
06:11:45|50853.9
06:11:46|50853.9
06:11:47|50853.9
06:11:48|50853.9
06:11:49|50850.66
06:11:50|50853.2
06:11:51|50844.12
06:11:52|50843.72
06:11:53|50843.05
06:11:54|50843.05
06:11:55|50844.05
06:11:56|50841.13
06:11:57|50842.87
06:11:58|50842.87
06:11:59|50843.94
06:12:00|50843.94
06:12:01|50843.94
06:12:02|50837.1
06:12:03|50843.69
06:12:04|50851.42
06:12:05|50851.42
06:12:06|50848.
06:12:07|50846.91
06:12:08|50846.91
06:12:09|50843.62
06:12:10|50843.62
06:12:11|50843.62
06:12:12|50843.62
06:12:13|50845.8
06:12:14|50846.88
06:12:15|50846.88
06:12:16|50846.89
06:12:17|50846.89
06:12:18|50846.88
06:12:19|50846.88
06:12:21|50846.89
06:12:23|50846.89
06:12:24|50846.89
06:12:25|50846.89
06:12:26|50846.88
06:12:27|50846.89
06:12:28|50846.89
06:12:29|50846.89
06:12:30|50846.89
06:12:31|50846.88
06:12:33|50843.68
06:12:34|50842.21
06:12:35|50837.26
06:12:37|50842.17
06:12:38|50842.17
06:12:39|50842.17
06:12:40|50846.88
06:12:40|50846.88
06:12:41|50846.89
06:12:43|50840.
06:12:43|50840.
06:12:44|50840.
06:12:46|50840.
06:12:47|50840.
06:12:47|50840.
06:12:48|50840.
06:12:50|50840.
06:12:51|50840.
06:12:52|50840.
06:12:52|50840.
06:12:54|50840.
06:12:54|50839.99
06:12:55|50838.91
06:12:56|50838.91
06:12:57|50838.91
06:12:58|50838.91
06:13:00|50838.91
06:13:00|50838.91
06:13:02|50838.91
06:13:03|50838.9
06:13:03|50838.91
06:13:04|50838.91
06:13:06|50807.49
06:13:07|50798.19
06:13:07|50797.39
06:13:08|50793.76
06:13:09|50800.02
06:13:10|50800.02
06:13:12|50801.03
06:13:13|50799.13
06:13:13|50803.34
06:13:14|50802.38
06:13:15|50799.13
06:13:16|50788.51
06:13:18|50786.12
06:13:18|50785.55
06:13:19|50784.7
06:13:22|50780.96
06:13:22|50780.96
06:13:24|50780.01
06:13:25|50780.01
06:13:27|50792.01
06:13:28|50783.49
06:13:28|50783.49
06:13:30|50783.49
06:13:31|50789.47
06:13:32|50789.47
06:13:33|50781.
06:13:34|50780.01
06:13:35|50777.63
06:13:36|50777.63
06:13:37|50777.63
06:13:38|50782.85
06:13:39|50788.03
06:13:40|50788.03
06:13:42|50788.03
06:13:42|50787.36
06:13:44|50788.03
06:13:45|50786.21
06:13:46|50786.22
06:13:47|50786.22
06:13:48|50791.22
06:13:49|50791.21
06:13:50|50791.22
06:13:51|50791.21
06:13:52|50791.21
06:13:53|50791.21
06:13:54|50782.32
06:13:55|50782.32
06:13:56|50778.63
06:13:57|50778.63
06:13:58|50787.07
06:13:59|50784.52
06:14:00|50784.52
06:14:01|50784.52
06:14:02|50784.52
06:14:03|50784.52
06:14:04|50784.52
06:14:05|50786.35
06:14:06|50784.53
06:14:07|50784.52
06:14:08|50784.52
06:14:09|50784.52
06:14:10|50784.93
06:14:11|50782.72
06:14:12|50782.72
06:14:13|50787.08
06:14:14|50787.08
06:14:15|50785.28
06:14:16|50785.28
06:14:17|50785.28
06:14:18|50780.01
06:14:19|50780.01
06:14:20|50780.01
06:14:21|50780.01
06:14:23|50780.01
06:14:25|50780.01
06:14:25|50780.02
06:14:26|50780.03
06:14:28|50782.68
06:14:30|50783.73
06:14:30|50782.67
06:14:31|50780.05
06:14:32|50780.05
06:14:33|50780.05
06:14:35|50780.05
06:14:36|50780.06
06:14:36|50785.99
06:14:37|50785.99
06:14:39|50785.99
06:14:40|50786.
06:14:41|50785.99
06:14:42|50785.99
06:14:43|50780.03
06:14:44|50785.89
06:14:45|50785.89
06:14:46|50777.51
06:14:47|50775.51
06:14:48|50776.5
06:14:49|50781.58
06:14:50|50781.58
06:14:51|50779.04
06:14:52|50779.04
06:14:53|50779.04
06:14:54|50782.33
06:14:55|50779.84
06:14:56|50779.03
06:14:57|50775.51
06:14:58|50775.52
06:14:59|50775.51
06:15:00|50765.42
06:15:01|50765.01
06:15:02|50765.01
06:15:03|50764.73
06:15:04|50764.71
06:15:05|50764.71
06:15:06|50764.7
06:15:07|50764.48
06:15:08|50765.01
06:15:09|50765.01
06:15:10|50765.01
06:15:11|50779.84
06:15:12|50779.84
06:15:14|50779.84
06:15:14|50780.96
06:15:15|50793.53
06:15:16|50794.64
06:15:17|50794.64
06:15:18|50794.64
06:15:19|50794.64
06:15:20|50793.55
06:15:21|50798.85
06:15:23|50790.74
06:15:25|50793.25
06:15:26|50793.25
06:15:27|50777.45
06:15:29|50784.47
06:15:29|50778.31
06:15:30|50778.31
06:15:32|50778.31
06:15:32|50778.31
06:15:34|50778.31
06:15:34|50778.31
06:15:35|50789.25
06:15:37|50797.5
06:15:37|50797.5
06:15:39|50797.5
06:15:40|50799.99
06:15:41|50800.
06:15:42|50800.
06:15:42|50800.
06:15:43|50800.
06:15:45|50801.02
06:15:46|50801.02
06:15:47|50801.01
06:15:49|50801.02
06:15:49|50801.01
06:15:50|50801.01
06:15:51|50801.01
06:15:52|50801.01
06:15:53|50802.12
06:15:54|50802.11
06:15:55|50802.11
06:15:56|50801.02
06:15:57|50801.02
06:15:58|50801.02
06:15:59|50801.02
06:16:00|50802.14
06:16:01|50802.13
06:16:02|50802.13
06:16:03|50802.13
06:16:04|50802.14
06:16:06|50802.14
06:16:06|50802.14
06:16:07|50802.14
06:16:08|50802.14
06:16:09|50803.31
06:16:10|50803.31
06:16:11|50805.56
06:16:12|50805.56
06:16:13|50803.32
06:16:14|50802.13
06:16:17|50802.13
06:16:17|50802.14
06:16:18|50802.14
06:16:19|50802.2
06:16:20|50805.56
06:16:21|50805.56
06:16:23|50805.57
06:16:25|50805.56
06:16:27|50790.
06:16:29|50790.
06:16:31|50796.78
06:16:31|50796.78
06:16:33|50796.78
06:16:33|50801.1
06:16:35|50801.1
06:16:36|50801.1
06:16:37|50801.1
06:16:38|50801.1
06:16:39|50801.1
06:16:40|50801.1
06:16:41|50801.1
06:16:42|50803.37
06:16:43|50804.05
06:16:44|50805.55
06:16:45|50805.55
06:16:46|50805.54
06:16:47|50805.54
06:16:48|50805.54
06:16:49|50805.54
06:16:50|50805.54
06:16:51|50805.58
06:16:52|50805.58
06:16:53|50805.58
06:16:54|50807.89
06:16:55|50807.89
06:16:56|50807.89
06:16:57|50807.89
06:16:58|50808.9
06:16:59|50809.99
06:17:00|50811.92
06:17:01|50811.92
06:17:03|50815.47
06:17:03|50818.01
06:17:05|50818.01
06:17:07|50818.01
06:17:07|50818.01
06:17:08|50818.01
06:17:09|50818.02
06:17:10|50818.02
06:17:12|50818.02
06:17:12|50818.02
06:17:13|50818.02
06:17:15|50818.03
06:17:15|50818.03
06:17:16|50818.03
06:17:17|50819.08
06:17:19|50839.99
06:17:19|50839.99
06:17:20|50839.99
06:17:21|50840.
06:17:22|50839.99
06:17:23|50839.99
06:17:26|50839.99
06:17:28|50840.
06:17:29|50840.
06:17:31|50840.
06:17:32|50840.
06:17:34|50831.75
06:17:34|50831.75
06:17:37|50831.75
06:17:37|50831.75
06:17:39|50831.75
06:17:40|50822.84
06:17:41|50822.84
06:17:42|50827.04
06:17:43|50827.04
06:17:44|50827.04
06:17:45|50831.79
06:17:46|50820.01
06:17:47|50820.01
06:17:48|50820.01
06:17:49|50820.01
06:17:50|50820.01
06:17:51|50820.01
06:17:52|50820.01
06:17:53|50820.01
06:17:54|50820.
06:17:55|50820.
06:17:56|50820.
06:17:57|50820.01
06:17:58|50820.01
06:17:59|50820.01
06:18:00|50820.01
06:18:01|50820.01
06:18:02|50820.01
06:18:03|50820.01
06:18:04|50820.01
06:18:05|50820.01
06:18:06|50820.
06:18:08|50818.46
06:18:09|50818.46
06:18:10|50818.46
06:18:11|50810.01
06:18:12|50810.01
06:18:13|50810.01
06:18:13|50810.01
06:18:15|50810.01
06:18:16|50810.01
06:18:16|50810.01
06:18:18|50810.01
06:18:18|50810.01
06:18:19|50810.
06:18:21|50811.89
06:18:22|50812.87
06:18:23|50812.87
06:18:24|50812.87
06:18:25|50812.87
06:18:26|50812.87
06:18:28|50812.87
06:18:28|50812.86
06:18:30|50812.87
06:18:30|50812.87
06:18:32|50810.01
06:18:32|50810.01
06:18:34|50810.01
06:18:35|50810.01
06:18:35|50810.01
06:18:38|50811.51
06:18:39|50811.51
06:18:40|50811.51
06:18:42|50811.51
06:18:42|50811.51
06:18:43|50811.51
06:18:44|50811.51
06:18:46|50811.53
06:18:46|50811.53
06:18:47|50811.53
06:18:49|50811.53
06:18:50|50814.79
06:18:51|50814.8
06:18:52|50814.8
06:18:53|50814.87
06:18:54|50814.87
06:18:55|50814.87
06:18:56|50821.76
06:18:57|50819.99
06:18:58|50819.99
06:18:59|50819.99
06:19:00|50816.82
06:19:01|50816.82
06:19:02|50816.83
06:19:03|50821.77
06:19:04|50823.83
06:19:05|50823.83
06:19:06|50823.84
06:19:07|50823.83
06:19:08|50823.83
06:19:09|50823.83
06:19:10|50820.
06:19:11|50820.
06:19:12|50820.
06:19:13|50820.
06:19:14|50819.99
06:19:15|50820.
06:19:16|50819.99
06:19:17|50819.99
06:19:18|50819.99
06:19:19|50819.99
06:19:20|50819.99
06:19:21|50819.28
06:19:22|50819.28
06:19:23|50819.27
06:19:24|50819.28
06:19:25|50819.28
06:19:26|50819.28
06:19:28|50819.28
06:19:29|50819.28
06:19:30|50819.28
06:19:31|50825.71
06:19:33|50825.72
06:19:35|50825.72
06:19:35|50825.72
06:19:36|50825.77
06:19:37|50825.77
06:19:39|50825.77
06:19:40|50830.
06:19:41|50830.
06:19:42|50832.56
06:19:43|50828.54
06:19:44|50828.54
06:19:45|50827.89
06:19:46|50827.89
06:19:47|50827.89
06:19:48|50825.77
06:19:49|50825.11
06:19:50|50821.76
06:19:51|50825.64
06:19:52|50825.64
06:19:53|50825.65
06:19:54|50825.65
06:19:55|50825.65
06:19:56|50825.65
06:19:57|50825.65
06:19:58|50825.65
06:19:59|50825.65
06:20:00|50825.64
06:20:01|50825.64
06:20:02|50825.64
06:20:03|50825.64
06:20:05|50825.64
06:20:07|50825.65
06:20:08|50825.65
06:20:09|50825.65
06:20:09|50825.65
06:20:10|50825.65
06:20:11|50825.64
06:20:13|50825.64
06:20:13|50825.64
06:20:14|50825.64
06:20:15|50825.64
06:20:16|50825.64
06:20:17|50825.64
06:20:18|50825.64
06:20:19|50825.64
06:20:20|50825.64
06:20:21|50825.74
06:20:22|50827.89
06:20:23|50827.89
06:20:24|50827.89
06:20:25|50827.89
06:20:26|50839.98
06:20:29|50833.63
06:20:30|50832.98
06:20:30|50825.11
06:20:31|50821.7
06:20:33|50821.69
06:20:34|50821.69
06:20:35|50825.74
06:20:37|50825.24
06:20:38|50816.73
06:20:39|50820.65
06:20:40|50820.65
06:20:41|50822.68
06:20:42|50822.68
06:20:43|50822.68
06:20:44|50822.68
06:20:45|50822.69
06:20:46|50822.69
06:20:47|50822.69
06:20:48|50822.7
06:20:49|50824.17
06:20:50|50824.17
06:20:51|50824.17
06:20:52|50820.16
06:20:53|50832.53
06:20:54|50836.09
06:20:55|50836.09
06:20:56|50832.56
06:20:57|50839.21
06:20:58|50839.21
06:20:59|50839.21
06:21:00|50839.21
06:21:01|50832.09
06:21:02|50832.1
06:21:03|50832.1
06:21:04|50835.74
06:21:05|50835.74
06:21:06|50835.74
06:21:07|50836.68
06:21:08|50836.68
06:21:09|50837.11
06:21:10|50837.11
06:21:11|50837.12
06:21:12|50837.12
06:21:13|50839.99
06:21:14|50839.92
06:21:15|50839.92
06:21:16|50839.14
06:21:17|50839.14
06:21:18|50839.14
06:21:19|50835.36
06:21:20|50839.39
06:21:21|50839.39
06:21:22|50839.39
06:21:23|50839.38
06:21:24|50839.99
06:21:25|50840.
06:21:26|50840.
06:21:27|50839.99
06:21:28|50839.99
06:21:30|50840.
06:21:31|50840.
06:21:33|50836.61
06:21:33|50836.61
06:21:34|50836.62
06:21:36|50836.62
06:21:37|50836.62
06:21:39|50825.02
06:21:39|50825.02
06:21:41|50825.02
06:21:41|50834.57
06:21:42|50834.57
06:21:43|50834.57
06:21:44|50834.57
06:21:45|50840.
06:21:46|50840.
06:21:47|50840.
06:21:48|50840.
06:21:49|50840.
06:21:50|50840.
06:21:51|50839.99
06:21:52|50839.99
06:21:53|50839.99
06:21:54|50839.99
06:21:55|50839.99
06:21:56|50839.99
06:21:57|50839.99
06:21:59|50839.99
06:22:00|50839.99
06:22:00|50839.99
06:22:01|50840.
06:22:02|50840.
06:22:03|50840.
06:22:05|50840.
06:22:05|50840.
06:22:06|50840.
06:22:07|50840.
06:22:08|50840.
06:22:09|50840.
06:22:10|50840.
06:22:11|50840.
06:22:13|50840.
06:22:13|50840.
06:22:15|50840.
06:22:15|50839.03
06:22:16|50838.38
06:22:17|50838.38
06:22:19|50837.41
06:22:19|50837.41
06:22:20|50832.63
06:22:21|50832.63
06:22:22|50832.63
06:22:23|50838.4
06:22:24|50838.4
06:22:25|50838.4
06:22:26|50838.4
06:22:28|50840.
06:22:28|50840.
06:22:30|50840.
06:22:31|50840.
06:22:33|50840.
06:22:34|50840.
06:22:35|50840.
06:22:37|50840.
06:22:38|50840.
06:22:39|50840.
06:22:40|50840.
06:22:41|50840.
06:22:42|50840.
06:22:42|50840.
06:22:44|50840.
06:22:45|50840.
06:22:46|50840.98
06:22:46|50835.25
06:22:48|50835.25
06:22:49|50836.24
06:22:50|50836.24
06:22:51|50836.23
06:22:52|50836.23
06:22:53|50836.23
06:22:54|50835.31
06:22:55|50835.31
06:22:56|50835.31
06:22:57|50835.31
06:22:58|50835.3
06:22:58|50835.31
06:23:00|50835.31
06:23:01|50835.31
06:23:01|50836.53
06:23:03|50836.53
06:23:04|50836.54
06:23:04|50836.54
06:23:06|50825.01
06:23:07|50829.98
06:23:09|50829.98
06:23:09|50829.98
06:23:10|50829.98
06:23:11|50834.83
06:23:12|50825.35
06:23:14|50829.51
06:23:14|50833.28
06:23:15|50833.28
06:23:17|50833.28
06:23:17|50843.52
06:23:18|50843.52
06:23:19|50843.52
06:23:20|50843.53
06:23:21|50843.53
06:23:23|50836.57
06:23:23|50839.93
06:23:24|50839.93
06:23:25|50839.93
06:23:27|50839.93
06:23:27|50839.93
06:23:29|50845.9
06:23:29|50840.93
06:23:32|50840.93
06:23:33|50840.93
06:23:33|50840.93
06:23:35|50840.93
06:23:37|50840.93
06:23:37|50840.93
06:23:39|50840.93
06:23:40|50840.94
06:23:40|50844.5
06:23:42|50844.5
06:23:43|50844.5
06:23:43|50844.5
06:23:45|50844.5
06:23:45|50844.5
06:23:46|50844.5
06:23:48|50844.5
06:23:49|50844.5
06:23:49|50844.5
06:23:50|50844.5
06:23:52|50844.5
06:23:53|50844.5
06:23:54|50844.5
06:23:55|50844.5
06:23:56|50844.51
06:23:57|50844.5
06:23:58|50845.91
06:23:59|50845.9
06:24:00|50848.03
06:24:01|50846.89
06:24:02|50846.89
06:24:03|50846.89
06:24:04|50846.89
06:24:05|50845.34
06:24:06|50841.13
06:24:07|50841.13
06:24:08|50840.96
06:24:09|50840.96
06:24:10|50840.96
06:24:11|50840.96
06:24:12|50840.96
06:24:13|50840.96
06:24:14|50840.96
06:24:15|50840.95
06:24:16|50841.96
06:24:17|50846.33
06:24:18|50846.33
06:24:19|50846.32
06:24:20|50846.32
06:24:21|50847.32
06:24:22|50847.32
06:24:23|50847.32
06:24:24|50847.32
06:24:25|50845.39
06:24:26|50845.39
06:24:27|50845.39
06:24:28|50845.39
06:24:29|50845.4
06:24:30|50845.4
06:24:31|50847.32
06:24:32|50848.07
06:24:33|50848.07
06:24:34|50848.06
06:24:35|50847.13
06:24:36|50847.13
06:24:37|50847.13
06:24:38|50847.13
06:24:39|50847.14
06:24:40|50848.76
06:24:41|50850.
06:24:42|50849.99
06:24:43|50851.51
06:24:44|50852.17
06:24:45|50852.18
06:24:46|50852.18
06:24:48|50852.17
06:24:49|50852.18
06:24:50|50852.17
06:24:51|50849.99
06:24:53|50849.99
06:24:53|50849.99
06:24:54|50849.99
06:24:56|50847.2
06:24:57|50847.2
06:24:58|50849.34
06:24:58|50849.33
06:24:59|50849.33
06:25:01|50845.9
06:25:01|50847.42
06:25:02|50847.43
06:25:03|50847.42
06:25:04|50847.42
06:25:05|50850.4
06:25:06|50850.35
06:25:07|50850.35
06:25:08|50850.35
06:25:10|50847.98
06:25:11|50847.98
06:25:11|50847.98
06:25:12|50853.65
06:25:13|50853.65
06:25:15|50853.65
06:25:15|50853.65
06:25:16|50853.66
06:25:18|50853.66
06:25:18|50853.66
06:25:19|50857.14
06:25:20|50858.87
06:25:21|50858.87
06:25:23|50860.42
06:25:23|50860.99
06:25:24|50860.99
06:25:26|50865.7
06:25:27|50865.71
06:25:27|50865.7
06:25:28|50865.71
06:25:29|50865.71
06:25:30|50866.71
06:25:31|50866.71
06:25:34|50866.81
06:25:35|50866.82
06:25:36|50867.68
06:25:37|50869.18
06:25:38|50869.17
06:25:39|50869.17
06:25:40|50869.17
06:25:41|50869.17
06:25:42|50869.17
06:25:43|50869.17
06:25:44|50869.17
06:25:45|50869.17
06:25:47|50869.18
06:25:48|50869.18
06:25:49|50869.18
06:25:50|50869.17
06:25:51|50869.17
06:25:53|50869.17
06:25:53|50869.17
06:25:55|50869.17
06:25:56|50869.17
06:25:57|50869.17
06:25:57|50869.17
06:25:58|50869.17
06:26:00|50869.18
06:26:01|50869.18
06:26:02|50869.17
06:26:03|50869.17
06:26:04|50869.17
06:26:05|50869.18
06:26:06|50869.18
06:26:07|50869.18
06:26:07|50869.18
06:26:09|50869.18
06:26:10|50869.18
06:26:11|50869.18
06:26:12|50869.18
06:26:14|50870.
06:26:15|50871.
06:26:16|50871.
06:26:17|50871.
06:26:18|50871.83
06:26:19|50871.83
06:26:20|50871.89
06:26:21|50871.85
06:26:22|50871.85
06:26:23|50876.
06:26:24|50877.77
06:26:26|50877.77
06:26:27|50877.77
06:26:28|50877.77
06:26:28|50877.77
06:26:30|50879.74
06:26:31|50879.74
06:26:32|50878.27
06:26:33|50879.73
06:26:35|50879.73
06:26:36|50879.39
06:26:37|50876.02
06:26:39|50879.35
06:26:40|50882.28
06:26:41|50882.28
06:26:42|50882.29
06:26:43|50882.5
06:26:44|50883.97
06:26:45|50887.87
06:26:46|50888.73
06:26:47|50888.73
06:26:48|50888.75
06:26:49|50888.75
06:26:50|50889.99
06:26:51|50890.
06:26:52|50889.99
06:26:53|50889.99
06:26:54|50881.36
06:26:56|50886.65
06:26:56|50882.13
06:26:57|50882.13
06:26:58|50882.13
06:26:59|50882.13
06:27:00|50889.99
06:27:01|50889.99
06:27:02|50890.
06:27:03|50890.
06:27:04|50890.
06:27:05|50890.
06:27:06|50886.84
06:27:07|50886.84
06:27:08|50886.84
06:27:09|50891.67
06:27:10|50889.99
06:27:12|50895.44
06:27:12|50895.44
06:27:13|50890.83
06:27:14|50890.82
06:27:15|50890.82
06:27:16|50890.82
06:27:17|50891.81
06:27:18|50891.82
06:27:19|50890.81
06:27:20|50890.81
06:27:21|50890.82
06:27:22|50890.82
06:27:23|50890.82
06:27:24|50890.82
06:27:25|50890.82
06:27:26|50890.82
06:27:27|50890.82
06:27:28|50890.81
06:27:29|50889.5
06:27:30|50889.5
06:27:31|50889.82
06:27:32|50889.82
06:27:33|50889.82
06:27:35|50889.82
06:27:36|50889.49
06:27:38|50889.49
06:27:39|50889.49
06:27:41|50889.49
06:27:42|50889.49
06:27:42|50889.49
06:27:44|50889.83
06:27:44|50889.83
06:27:45|50889.83
06:27:47|50889.83
06:27:48|50889.83
06:27:48|50889.82
06:27:50|50889.82
06:27:51|50889.82
06:27:51|50889.83
06:27:52|50889.83
06:27:54|50889.83
06:27:54|50892.49
06:27:56|50892.49
06:27:56|50892.49
06:27:57|50892.49
06:27:58|50892.49
06:28:00|50892.49
06:28:00|50892.48
06:28:01|50892.48
06:28:02|50892.48
06:28:04|50892.48
06:28:05|50892.48
06:28:05|50892.48
06:28:07|50892.48
06:28:07|50892.48
06:28:08|50892.48
06:28:09|50892.48
06:28:10|50892.48
06:28:12|50892.48
06:28:12|50892.48
06:28:13|50892.48
06:28:15|50889.89
06:28:15|50889.89
06:28:17|50889.89
06:28:17|50891.48
06:28:18|50889.9
06:28:19|50889.9
06:28:20|50889.9
06:28:22|50889.9
06:28:23|50889.9
06:28:23|50889.9
06:28:24|50889.9
06:28:25|50892.44
06:28:27|50892.43
06:28:28|50892.43
06:28:28|50892.43
06:28:29|50892.43
06:28:31|50889.93
06:28:31|50889.93
06:28:33|50889.93
06:28:34|50889.93
06:28:34|50886.99
06:28:37|50888.02
06:28:38|50888.02
06:28:39|50888.03
06:28:40|50887.98
06:28:41|50887.98
06:28:43|50887.98
06:28:43|50887.98
06:28:45|50888.02
06:28:45|50888.02
06:28:46|50888.02
06:28:48|50880.42
06:28:49|50880.41
06:28:49|50880.41
06:28:50|50880.42
06:28:53|50880.41
06:28:53|50880.42
06:28:55|50880.42
06:28:55|50880.41
06:28:57|50880.41
06:28:57|50880.41
06:28:58|50880.41
06:28:59|50880.
06:29:01|50880.01
06:29:01|50880.01
06:29:02|50880.01
06:29:03|50880.01
06:29:04|50880.01
06:29:05|50880.01
06:29:06|50880.01
06:29:07|50880.4
06:29:08|50880.4
06:29:09|50880.4
06:29:10|50880.42
06:29:11|50882.26
06:29:13|50880.55
06:29:15|50880.55
06:29:15|50880.55
06:29:16|50880.32
06:29:17|50880.32
06:29:18|50880.32
06:29:20|50880.31
06:29:20|50880.31
06:29:22|50880.31
06:29:23|50880.31
06:29:24|50880.07
06:29:25|50880.01
06:29:26|50880.
06:29:27|50880.
06:29:28|50880.
06:29:29|50880.
06:29:30|50875.13
06:29:31|50875.13
06:29:32|50875.13
06:29:33|50875.12
06:29:34|50875.12
06:29:35|50875.12
06:29:36|50875.12
06:29:38|50875.13
06:29:39|50875.13
06:29:40|50870.01
06:29:42|50870.01
06:29:43|50870.01
06:29:44|50870.24
06:29:46|50870.24
06:29:46|50870.23
06:29:48|50870.23
06:29:49|50870.23
06:29:50|50870.23
06:29:51|50870.23
06:29:52|50870.23
06:29:53|50877.98
06:29:54|50873.07
06:29:56|50873.07
06:29:56|50875.37
06:29:58|50875.37
06:29:58|50875.37
06:30:00|50875.38
06:30:01|50877.29
06:30:02|50877.29
06:30:03|50877.29
06:30:03|50877.28
06:30:05|50877.29
06:30:06|50877.28
06:30:07|50877.28
06:30:08|50877.29
06:30:09|50877.29
06:30:10|50877.29
06:30:11|50877.28
06:30:12|50876.74
06:30:13|50876.73
06:30:14|50876.72
06:30:15|50876.72
06:30:16|50876.72
06:30:17|50876.72
06:30:18|50876.72
06:30:19|50876.72
06:30:20|50876.72
06:30:21|50876.72
06:30:22|50876.72
06:30:23|50876.72
06:30:24|50876.72
06:30:25|50876.73
06:30:26|50876.72
06:30:27|50883.73
06:30:28|50893.98
06:30:29|50894.18
06:30:30|50894.18
06:30:31|50891.66
06:30:32|50891.66
06:30:33|50891.66
06:30:34|50903.09
06:30:35|50916.18
06:30:36|50916.19
06:30:37|50916.19
06:30:39|50916.19
06:30:40|50920.
06:30:41|50919.99
06:30:43|50920.
06:30:43|50919.99
06:30:45|50919.99
06:30:46|50919.99
06:30:48|50919.99
06:30:50|50912.85
06:30:52|50909.49
06:30:52|50909.49
06:30:53|50909.49
06:30:55|50909.49
06:30:55|50909.49
06:30:57|50909.49
06:30:57|50909.49
06:30:59|50909.49
06:31:00|50909.49
06:31:00|50909.49
06:31:01|50900.61
06:31:03|50903.7
06:31:04|50903.7
06:31:05|50903.7
06:31:06|50903.7
06:31:07|50903.7
06:31:08|50903.7
06:31:09|50903.7
06:31:10|50903.7
06:31:11|50903.69
06:31:12|50903.69
06:31:13|50903.69
06:31:14|50903.7
06:31:15|50913.67
06:31:16|50908.25
06:31:17|50908.25
06:31:18|50908.25
06:31:19|50907.88
06:31:20|50907.88
06:31:21|50908.26
06:31:22|50908.26
06:31:23|50908.26
06:31:24|50908.26
06:31:25|50908.25
06:31:26|50908.25
06:31:27|50908.25
06:31:28|50908.25
06:31:29|50908.25
06:31:30|50910.
06:31:31|50910.
06:31:32|50910.
06:31:33|50910.
06:31:34|50910.
06:31:35|50910.
06:31:36|50911.09
06:31:37|50911.09
06:31:38|50911.09
06:31:40|50911.09
06:31:41|50911.09
06:31:43|50911.09
06:31:44|50911.08
06:31:44|50911.08
06:31:45|50911.08
06:31:46|50911.08
06:31:48|50911.08
06:31:49|50911.08
06:31:49|50911.08
06:31:51|50911.08
06:31:53|50911.08
06:31:54|50911.08
06:31:55|50911.08
06:31:55|50911.08
06:31:56|50911.09
06:31:59|50911.09
06:31:59|50911.09
06:32:01|50911.09
06:32:02|50911.09
06:32:03|50911.09
06:32:04|50911.08
06:32:05|50911.09
06:32:06|50911.08
06:32:07|50911.09
06:32:08|50911.08
06:32:09|50911.08
06:32:10|50911.08
06:32:11|50911.08
06:32:12|50911.09
06:32:14|50911.08
06:32:15|50911.08
06:32:16|50911.07
06:32:17|50911.07
06:32:18|50911.07
06:32:19|50911.08
06:32:20|50911.07
06:32:21|50910.08
06:32:22|50910.
06:32:23|50910.
06:32:24|50910.
06:32:25|50910.
06:32:26|50910.
06:32:27|50913.88
06:32:28|50913.89
06:32:29|50913.89
06:32:30|50913.89
06:32:31|50913.89
06:32:32|50913.89
06:32:33|50913.89
06:32:34|50913.89
06:32:35|50917.07
06:32:36|50917.07
06:32:37|50917.07
06:32:38|50917.07
06:32:39|50917.07
06:32:41|50917.07
06:32:43|50917.07
06:32:45|50916.69
06:32:45|50916.31
06:32:46|50916.31
06:32:47|50916.31
06:32:49|50913.89
06:32:50|50913.89
06:32:51|50913.51
06:32:52|50913.51
06:32:53|50913.51
06:32:54|50913.51
06:32:55|50913.51
06:32:56|50913.51
06:32:57|50904.17
06:32:58|50904.18
06:32:59|50904.18
06:33:00|50904.18
06:33:01|50904.18
06:33:02|50904.18
06:33:03|50904.18
06:33:04|50903.78
06:33:05|50902.24
06:33:07|50904.24
06:33:08|50904.96
06:33:09|50904.96
06:33:11|50904.96
06:33:12|50904.96
06:33:14|50904.96
06:33:14|50904.96
06:33:15|50904.97
06:33:16|50906.44
06:33:17|50906.44
06:33:18|50906.44
06:33:19|50906.44
06:33:20|50906.44
06:33:21|50907.21
06:33:22|50906.76
06:33:23|50906.76
06:33:24|50902.23
06:33:25|50900.01
06:33:26|50900.01
06:33:27|50900.
06:33:28|50900.01
06:33:29|50906.33
06:33:30|50906.32
06:33:31|50905.81
06:33:32|50905.81
06:33:33|50901.14
06:33:34|50905.69
06:33:35|50905.3
06:33:36|50905.3
06:33:37|50905.27
06:33:38|50905.27
06:33:39|50905.27
06:33:40|50905.27
06:33:42|50905.27
06:33:44|50905.27
06:33:45|50905.27
06:33:46|50905.27
06:33:48|50909.1
06:33:49|50909.1
06:33:50|50909.1
06:33:52|50909.09
06:33:52|50909.1
06:33:54|50909.1
06:33:55|50905.26
06:33:56|50905.26
06:33:57|50905.26
06:33:58|50905.26
06:33:59|50905.26
06:34:00|50905.26
06:34:01|50904.79
06:34:02|50904.79
06:34:03|50904.79
06:34:04|50904.79
06:34:05|50900.69
06:34:06|50900.69
06:34:07|50901.04
06:34:08|50901.04
06:34:09|50901.04
06:34:10|50901.05
06:34:11|50901.05
06:34:12|50901.05
06:34:13|50907.29
06:34:14|50907.29
06:34:15|50906.49
06:34:16|50906.49
06:34:17|50906.49
06:34:18|50905.71
06:34:19|50905.71
06:34:20|50905.71
06:34:21|50905.71
06:34:22|50905.71
06:34:23|50901.99
06:34:24|50901.99
06:34:25|50904.53
06:34:26|50904.52
06:34:27|50904.52
06:34:28|50904.52
06:34:29|50907.29
06:34:30|50907.29
06:34:31|50907.29
06:34:32|50907.29
06:34:33|50906.51
06:34:34|50906.51
06:34:35|50906.51
06:34:36|50906.51
06:34:37|50904.94
06:34:38|50904.94
06:34:39|50904.94
06:34:40|50904.94
06:34:41|50904.94
06:34:43|50910.8
06:34:45|50910.79
06:34:45|50910.79
06:34:48|50910.79
06:34:49|50910.79
06:34:50|50910.8
06:34:51|50910.8
06:34:52|50910.8
06:34:54|50910.79
06:34:55|50909.99
06:34:56|50909.99
06:34:56|50909.99
06:34:59|50914.67
06:34:59|50915.78
06:35:00|50914.71
06:35:01|50914.71
06:35:03|50914.71
06:35:03|50914.71
06:35:04|50915.79
06:35:05|50915.7
06:35:06|50915.7
06:35:07|50915.7
06:35:08|50915.7
06:35:10|50915.7
06:35:10|50915.7
06:35:12|50915.7
06:35:12|50915.7
06:35:14|50915.7
06:35:15|50915.7
06:35:15|50915.7
06:35:16|50915.78
06:35:17|50915.78
06:35:19|50915.78
06:35:20|50915.78
06:35:20|50915.79
06:35:21|50915.78
06:35:23|50915.79
06:35:24|50915.79
06:35:25|50916.69
06:35:26|50916.69
06:35:26|50916.7
06:35:27|50917.07
06:35:28|50917.07
06:35:29|50917.07
06:35:31|50919.
06:35:31|50918.99
06:35:32|50919.
06:35:34|50919.
06:35:35|50919.
06:35:35|50919.
06:35:36|50919.
06:35:37|50919.
06:35:38|50919.
06:35:39|50919.01
06:35:41|50919.07
06:35:42|50919.07
06:35:44|50919.07
06:35:45|50919.99
06:35:46|50919.99
06:35:48|50919.01
06:35:49|50919.01
06:35:50|50919.01
06:35:51|50919.
06:35:52|50919.
06:35:53|50918.57
06:35:54|50919.44
06:35:55|50919.43
06:35:56|50910.84
06:35:58|50908.18
06:35:59|50913.38
06:36:00|50913.38
06:36:01|50912.86
06:36:03|50912.85
06:36:03|50911.79
06:36:04|50911.79
06:36:06|50911.79
06:36:07|50911.79
06:36:08|50911.79
06:36:08|50910.73
06:36:09|50910.73
06:36:10|50910.73
06:36:11|50910.73
06:36:12|50910.4
06:36:14|50910.
06:36:15|50910.
06:36:16|50902.
06:36:16|50904.95
06:36:18|50904.95
06:36:19|50904.95
06:36:20|50907.7
06:36:21|50907.7
06:36:22|50907.16
06:36:23|50905.
06:36:23|50904.92
06:36:25|50904.92
06:36:26|50904.92
06:36:27|50904.92
06:36:28|50904.92
06:36:29|50904.92
06:36:29|50904.92
06:36:31|50904.92
06:36:32|50904.92
06:36:33|50904.92
06:36:34|50904.92
06:36:34|50904.92
06:36:35|50904.92
06:36:37|50904.92
06:36:38|50904.92
06:36:39|50904.92
06:36:40|50904.92
06:36:40|50904.92
06:36:42|50904.91
06:36:43|50904.91
06:36:45|50904.92
06:36:46|50904.92
06:36:47|50904.93
06:36:47|50907.68
06:36:50|50907.68
06:36:51|50907.68
06:36:51|50908.66
06:36:52|50908.66
06:36:53|50908.66
06:36:54|50908.67
06:36:57|50908.67
06:36:57|50908.67
06:36:58|50908.67
06:36:59|50909.45
06:37:00|50909.45
06:37:02|50909.45
06:37:03|50909.45
06:37:04|50909.46
06:37:05|50909.46
06:37:06|50909.46
06:37:07|50909.46
06:37:08|50921.95
06:37:09|50926.43
06:37:10|50926.43
06:37:11|50920.92
06:37:12|50920.91
06:37:13|50920.92
06:37:14|50920.92
06:37:15|50920.92
06:37:16|50920.91
06:37:17|50920.91
06:37:18|50920.91
06:37:19|50920.91
06:37:20|50920.91
06:37:21|50920.91
06:37:22|50920.91
06:37:23|50920.91
06:37:24|50920.91
06:37:25|50920.91
06:37:26|50920.91
06:37:27|50920.86
06:37:28|50920.85
06:37:29|50920.85
06:37:30|50920.85
06:37:31|50920.85
06:37:32|50920.85
06:37:33|50920.85
06:37:34|50920.25
06:37:35|50920.25
06:37:36|50920.25
06:37:37|50920.25
06:37:38|50921.04
06:37:39|50921.04
06:37:40|50922.83
06:37:41|50923.42
06:37:42|50920.01
06:37:43|50917.45
06:37:44|50921.4
06:37:45|50921.4
06:37:47|50921.39
06:37:48|50921.39
06:37:49|50917.45
06:37:51|50917.45
06:37:51|50917.45
06:37:53|50911.85
06:37:54|50911.85
06:37:55|50916.82
06:37:56|50918.4
06:37:57|50918.4
06:37:58|50918.4
06:37:59|50918.4
06:38:00|50918.4
06:38:02|50918.4
06:38:03|50918.4
06:38:05|50917.79
06:38:06|50911.41
06:38:06|50917.16
06:38:07|50917.16
06:38:08|50917.16
06:38:09|50917.16
06:38:10|50917.16
06:38:11|50917.16
06:38:12|50917.11
06:38:13|50917.11
06:38:14|50917.11
06:38:15|50917.11
06:38:16|50916.92
06:38:17|50916.91
06:38:18|50916.9
06:38:19|50916.9
06:38:20|50916.91
06:38:21|50916.91
06:38:22|50916.91
06:38:24|50916.91
06:38:24|50916.91
06:38:25|50916.91
06:38:26|50916.91
06:38:27|50911.44
06:38:28|50911.44
06:38:29|50911.43
06:38:30|50911.44
06:38:31|50911.44
06:38:32|50915.68
06:38:33|50915.68
06:38:34|50915.68
06:38:36|50911.46
06:38:36|50911.46
06:38:37|50911.46
06:38:38|50911.46
06:38:39|50911.46
06:38:40|50911.46
06:38:41|50912.74
06:38:42|50912.74
06:38:43|50912.74
06:38:44|50912.74
06:38:46|50912.74
06:38:48|50912.74
06:38:50|50912.74
06:38:52|50911.46
06:38:54|50908.68
06:38:55|50908.67
06:38:56|50908.67
06:38:58|50908.67
06:38:59|50908.67
06:39:00|50908.67
06:39:01|50908.68
06:39:02|50908.67
06:39:03|50908.67
06:39:04|50908.67
06:39:06|50908.67
06:39:06|50908.67
06:39:07|50908.67
06:39:08|50908.67
06:39:09|50908.68
06:39:10|50908.68
06:39:11|50908.68
06:39:13|50908.67
06:39:13|50908.67
06:39:14|50908.67
06:39:15|50908.67
06:39:17|50908.67
06:39:17|50912.98
06:39:18|50912.98
06:39:19|50912.98
06:39:20|50912.98
06:39:21|50912.98
06:39:22|50912.35
06:39:23|50912.35
06:39:24|50912.36
06:39:25|50912.36
06:39:26|50913.85
06:39:27|50915.14
06:39:29|50915.14
06:39:30|50915.14
06:39:31|50915.14
06:39:32|50910.36
06:39:33|50910.37
06:39:34|50910.37
06:39:35|50910.36
06:39:36|50910.36
06:39:37|50910.36
06:39:38|50910.36
06:39:39|50910.37
06:39:40|50910.37
06:39:41|50910.37
06:39:42|50910.37
06:39:43|50910.36
06:39:44|50910.36
06:39:45|50910.36
06:39:46|50910.36
06:39:48|50910.
06:39:49|50910.
06:39:51|50910.01
06:39:53|50910.
06:39:54|50910.
06:39:55|50910.
06:39:56|50910.
06:39:57|50910.
06:39:57|50910.
06:39:58|50917.91
06:40:00|50922.18
06:40:01|50921.5
06:40:03|50927.63
06:40:03|50927.63
06:40:04|50927.63
06:40:06|50927.63
06:40:07|50927.64
06:40:07|50927.64
06:40:08|50927.64
06:40:09|50927.63
06:40:10|50927.63
06:40:12|50927.63
06:40:13|50923.93
06:40:14|50923.93
06:40:14|50925.06
06:40:16|50924.39
06:40:17|50924.39
06:40:18|50924.39
06:40:18|50924.39
06:40:20|50924.39
06:40:20|50924.39
06:40:21|50924.39
06:40:23|50924.39
06:40:24|50924.39
06:40:25|50923.93
06:40:26|50923.93
06:40:27|50923.93
06:40:28|50918.25
06:40:29|50913.21
06:40:29|50920.87
06:40:30|50921.38
06:40:32|50921.38
06:40:32|50921.38
06:40:34|50921.38
06:40:35|50921.38
06:40:36|50921.38
06:40:37|50921.37
06:40:38|50920.61
06:40:39|50920.61
06:40:40|50920.61
06:40:41|50920.61
06:40:41|50919.05
06:40:43|50919.05
06:40:44|50919.05
06:40:45|50919.05
06:40:46|50924.39
06:40:46|50924.39
06:40:49|50924.38
06:40:49|50924.38
06:40:50|50924.38
06:40:52|50924.38
06:40:52|50927.64
06:40:55|50927.63
06:40:56|50927.63
06:40:56|50927.63
06:40:57|50927.64
06:40:58|50928.63
06:41:00|50930.
06:41:01|50932.05
06:41:03|50932.04
06:41:04|50927.63
06:41:04|50927.63
06:41:07|50931.27
06:41:08|50931.25
06:41:09|50931.25
06:41:10|50931.26
06:41:10|50932.26
06:41:12|50932.26
06:41:12|50932.26
06:41:13|50932.25
06:41:15|50932.25
06:41:16|50931.48
06:41:16|50931.48
06:41:18|50931.47
06:41:18|50931.47
06:41:20|50931.47
06:41:20|50931.47
06:41:21|50931.47
06:41:23|50931.47
06:41:23|50931.47
06:41:24|50931.47
06:41:25|50931.48
06:41:26|50931.48
06:41:28|50931.47
06:41:28|50931.48
06:41:29|50935.25
06:41:30|50935.39
06:41:32|50936.76
06:41:32|50936.76
06:41:33|50936.76
06:41:34|50936.76
06:41:35|50936.76
06:41:37|50936.77
06:41:38|50936.78
06:41:38|50936.78
06:41:39|50940.
06:41:40|50939.99
06:41:42|50939.99
06:41:42|50939.99
06:41:43|50939.99
06:41:44|50939.99
06:41:45|50940.
06:41:46|50939.99
06:41:48|50939.99
06:41:50|50939.99
06:41:51|50940.
06:41:52|50940.
06:41:53|50940.
06:41:54|50946.41
06:41:55|50952.99
06:41:56|50954.37
06:41:58|50954.38
06:41:58|50954.53
06:42:00|50954.53
06:42:01|50954.53
06:42:02|50953.54
06:42:04|50953.02
06:42:04|50953.02
06:42:05|50949.01
06:42:06|50949.01
06:42:07|50944.46
06:42:09|50944.46
06:42:09|50944.46
06:42:10|50943.79
06:42:11|50940.06
06:42:12|50940.06
06:42:13|50940.06
06:42:15|50940.06
06:42:15|50940.06
06:42:16|50940.05
06:42:17|50940.05
06:42:18|50940.02
06:42:19|50940.02
06:42:20|50940.03
06:42:21|50940.02
06:42:22|50940.03
06:42:23|50940.05
06:42:24|50940.04
06:42:25|50940.04
06:42:26|50940.55
06:42:27|50944.79
06:42:28|50944.79
06:42:29|50944.79
06:42:30|50944.79
06:42:31|50949.7
06:42:32|50949.7
06:42:33|50949.7
06:42:34|50949.7
06:42:35|50949.7
06:42:37|50949.71
06:42:37|50949.71
06:42:38|50949.71
06:42:39|50949.71
06:42:40|50949.71
06:42:41|50949.7
06:42:42|50949.7
06:42:43|50950.
06:42:44|50949.99
06:42:45|50949.99
06:42:46|50950.
06:42:47|50949.99
06:42:48|50949.99
06:42:49|50949.98
06:42:51|50949.98
06:42:53|50949.99
06:42:54|50949.99
06:42:55|50948.
06:42:57|50945.07
06:42:57|50945.07
06:42:59|50944.11
06:43:00|50944.11
06:43:01|50944.11
06:43:02|50944.11
06:43:04|50944.11
06:43:06|50941.85
06:43:06|50941.85
06:43:07|50941.85
06:43:08|50941.85
06:43:09|50945.57
06:43:10|50945.57
06:43:11|50945.57
06:43:12|50945.57
06:43:13|50945.57
06:43:15|50945.57
06:43:15|50945.57
06:43:17|50945.57
06:43:17|50945.56
06:43:18|50945.56
06:43:19|50945.56
06:43:21|50945.56
06:43:21|50945.56
06:43:22|50945.57
06:43:23|50945.56
06:43:24|50945.56
06:43:25|50945.56
06:43:26|50945.56
06:43:27|50942.99
06:43:28|50945.54
06:43:29|50945.55
06:43:30|50945.55
06:43:31|50945.55
06:43:32|50945.55
06:43:33|50945.54
06:43:34|50945.54
06:43:35|50945.54
06:43:36|50947.4
06:43:37|50947.4
06:43:38|50947.4
06:43:39|50947.4
06:43:40|50947.4
06:43:41|50947.4
06:43:42|50947.4
06:43:43|50947.4
06:43:44|50947.4
06:43:45|50947.4
06:43:46|50947.4
06:43:47|50947.4
06:43:48|50947.4
06:43:49|50947.4
06:43:50|50947.4
06:43:52|50947.4
06:43:53|50944.11
06:43:54|50947.38
06:43:55|50947.38
06:43:57|50944.84
06:43:58|50944.84
06:43:59|50944.84
06:44:00|50944.84
06:44:01|50944.84
06:44:02|50944.84
06:44:03|50944.84
06:44:05|50944.84
06:44:05|50944.84
06:44:06|50944.84
06:44:07|50944.84
06:44:08|50944.84
06:44:09|50944.83
06:44:10|50944.83
06:44:11|50944.83
06:44:12|50944.83
06:44:13|50944.83
06:44:14|50944.68
06:44:15|50944.68
06:44:16|50944.68
06:44:17|50944.68
06:44:18|50944.17
06:44:20|50944.17
06:44:20|50944.17
06:44:21|50944.17
06:44:22|50944.17
06:44:23|50944.17
06:44:24|50944.17
06:44:25|50944.17
06:44:26|50944.17
06:44:27|50944.17
06:44:28|50944.17
06:44:30|50944.17
06:44:30|50944.17
06:44:31|50944.17
06:44:32|50944.17
06:44:33|50944.17
06:44:34|50944.17
06:44:36|50944.67
06:44:37|50942.68
06:44:37|50942.68
06:44:39|50942.68
06:44:39|50942.69
06:44:40|50942.69
06:44:41|50942.69
06:44:43|50942.69
06:44:43|50944.15
06:44:44|50944.15
06:44:45|50944.15
06:44:46|50944.15
06:44:47|50943.4
06:44:48|50943.03
06:44:49|50943.03
06:44:50|50943.04
06:44:51|50943.03
06:44:54|50942.65
06:44:55|50941.03
06:44:56|50941.03
06:44:58|50941.03
06:44:59|50941.03
06:45:00|50941.03
06:45:00|50941.02
06:45:02|50941.03
06:45:03|50941.02
06:45:03|50941.03
06:45:06|50943.02
06:45:07|50943.02
06:45:07|50943.03
06:45:08|50943.03
06:45:10|50943.02
06:45:10|50943.02
06:45:11|50943.03
06:45:12|50943.03
06:45:13|50943.03
06:45:15|50944.19
06:45:15|50944.19
06:45:16|50944.19
06:45:18|50944.19
06:45:18|50944.19
06:45:19|50944.19
06:45:20|50944.19
06:45:21|50944.18
06:45:23|50944.18
06:45:23|50944.19
06:45:24|50944.19
06:45:25|50944.18
06:45:28|50944.18
06:45:28|50944.18
06:45:29|50944.18
06:45:30|50944.18
06:45:31|50943.82
06:45:32|50944.32
06:45:33|50944.84
06:45:34|50944.85
06:45:35|50944.85
06:45:36|50940.19
06:45:37|50937.55
06:45:38|50937.55
06:45:39|50937.56
06:45:40|50937.55
06:45:41|50937.55
06:45:42|50937.55
06:45:43|50937.56
06:45:44|50937.18
06:45:45|50937.18
06:45:46|50937.17
06:45:47|50937.18
06:45:48|50937.18
06:45:49|50924.61
06:45:50|50928.01
06:45:51|50927.45
06:45:53|50926.48
06:45:55|50925.49
06:45:56|50925.49
06:45:57|50925.49
06:45:58|50928.02
06:46:00|50931.77
06:46:01|50931.21
06:46:02|50931.21
06:46:03|50928.47
06:46:05|50928.46
06:46:06|50929.46
06:46:07|50922.2
06:46:09|50924.52
06:46:10|50922.24
06:46:11|50922.2
06:46:11|50924.43
06:46:13|50927.8
06:46:13|50924.57
06:46:14|50925.68
06:46:15|50922.19
06:46:17|50922.19
06:46:17|50922.2
06:46:18|50922.2
06:46:19|50922.19
06:46:21|50922.19
06:46:21|50922.19
06:46:22|50922.19
06:46:23|50922.2
06:46:24|50922.2
06:46:25|50922.2
06:46:26|50922.2
06:46:27|50922.2
06:46:28|50923.28
06:46:30|50923.28
06:46:31|50923.28
06:46:31|50923.28
06:46:32|50922.49
06:46:33|50922.01
06:46:34|50922.01
06:46:36|50922.01
06:46:37|50923.67
06:46:37|50923.67
06:46:39|50923.67
06:46:40|50923.67
06:46:40|50923.68
06:46:42|50923.68
06:46:42|50923.68
06:46:43|50923.68
06:46:44|50923.67
06:46:46|50923.67
06:46:47|50923.67
06:46:47|50923.67
06:46:48|50923.67
06:46:49|50923.68
06:46:51|50914.44
06:46:51|50914.42
06:46:52|50914.43
06:46:55|50914.42
06:46:56|50919.64
06:46:57|50920.22
06:46:59|50920.59
06:47:01|50920.59
06:47:02|50920.59
06:47:03|50924.57
06:47:04|50928.
06:47:04|50928.
06:47:05|50928.
06:47:07|50928.
06:47:08|50928.
06:47:08|50928.
06:47:09|50928.
06:47:10|50928.
06:47:11|50924.61
06:47:13|50924.61
06:47:13|50924.61
06:47:15|50924.61
06:47:16|50924.61
06:47:16|50924.62
06:47:18|50924.62
06:47:19|50924.62
06:47:19|50924.62
06:47:20|50924.62
06:47:21|50924.62
06:47:23|50924.62
06:47:23|50924.62
06:47:24|50924.62
06:47:25|50924.62
06:47:27|50924.62
06:47:28|50924.61
06:47:28|50924.62
06:47:29|50925.55
06:47:31|50925.55
06:47:31|50925.55
06:47:32|50925.55
06:47:33|50925.55
06:47:34|50925.55
06:47:35|50925.55
06:47:37|50925.55
06:47:37|50920.
06:47:38|50920.01
06:47:39|50920.01
06:47:40|50920.01
06:47:41|50920.01
06:47:43|50920.01
06:47:44|50920.01
06:47:45|50920.01
06:47:45|50920.01
06:47:46|50920.
06:47:48|50920.
06:47:48|50920.
06:47:49|50920.
06:47:50|50920.
06:47:51|50920.
06:47:52|50920.
06:47:53|50920.
06:47:56|50920.
06:47:57|50920.
06:47:59|50920.
06:48:01|50920.
06:48:02|50920.
06:48:03|50916.29
06:48:05|50916.3
06:48:06|50916.3
06:48:07|50916.3
06:48:08|50916.3
06:48:09|50916.3
06:48:10|50916.3
06:48:11|50916.3
06:48:12|50916.3
06:48:13|50916.3
06:48:14|50916.3
06:48:15|50915.78
06:48:15|50909.39
06:48:17|50909.39
06:48:17|50909.39
06:48:19|50909.39
06:48:19|50909.39
06:48:20|50909.39
06:48:21|50906.85
06:48:23|50906.86
06:48:23|50906.86
06:48:25|50906.86
06:48:26|50906.86
06:48:27|50906.86
06:48:27|50906.86
06:48:29|50909.14
06:48:30|50909.13
06:48:31|50909.13
06:48:32|50909.13
06:48:33|50904.92
06:48:34|50904.92
06:48:34|50904.92
06:48:36|50904.92
06:48:37|50904.92
06:48:38|50906.35
06:48:38|50905.85
06:48:40|50905.85
06:48:41|50905.85
06:48:42|50905.85
06:48:43|50905.85
06:48:44|50905.85
06:48:45|50905.85
06:48:46|50905.86
06:48:46|50905.86
06:48:47|50905.85
06:48:49|50905.86
06:48:50|50905.86
06:48:51|50905.86
06:48:52|50905.86
06:48:53|50905.86
06:48:54|50905.86
06:48:55|50905.86
06:48:57|50905.86
06:48:58|50905.85
06:48:59|50905.86
06:48:59|50905.86
06:49:01|50905.86
06:49:03|50905.85
06:49:04|50908.69
06:49:04|50908.69
06:49:07|50905.84
06:49:07|50905.84
06:49:08|50905.84
06:49:09|50906.02
06:49:10|50906.02
06:49:11|50906.02
06:49:12|50906.02
06:49:14|50906.02
06:49:15|50906.01
06:49:15|50906.02
06:49:16|50906.02
06:49:17|50906.02
06:49:18|50906.02
06:49:20|50906.02
06:49:20|50906.02
06:49:21|50906.02
06:49:22|50906.02
06:49:23|50906.02
06:49:24|50905.87
06:49:25|50905.86
06:49:26|50905.86
06:49:27|50905.87
06:49:28|50905.87
06:49:29|50905.87
06:49:30|50905.86
06:49:31|50905.85
06:49:32|50905.85
06:49:33|50905.84
06:49:34|50905.84
06:49:36|50905.85
06:49:36|50905.85
06:49:37|50905.85
06:49:38|50905.85
06:49:39|50905.85
06:49:40|50905.85
06:49:41|50905.85
06:49:42|50905.85
06:49:43|50905.85
06:49:44|50905.85
06:49:45|50905.84
06:49:46|50905.84
06:49:47|50905.85
06:49:48|50905.85
06:49:49|50905.85
06:49:50|50905.85
06:49:51|50905.85
06:49:52|50905.84
06:49:53|50905.85
06:49:54|50905.84
06:49:55|50905.84
06:49:57|50905.85
06:49:59|50902.33
06:50:01|50902.33
06:50:01|50902.33
06:50:02|50902.33
06:50:04|50902.32
06:50:05|50901.96
06:50:05|50901.96
06:50:06|50901.97
06:50:09|50901.97
06:50:10|50901.97
06:50:12|50901.97
06:50:13|50901.97
06:50:14|50901.97
06:50:15|50901.97
06:50:15|50901.97
06:50:16|50901.97
06:50:17|50901.97
06:50:19|50901.97
06:50:19|50904.91
06:50:20|50904.58
06:50:22|50904.58
06:50:22|50904.59
06:50:23|50904.59
06:50:24|50904.59
06:50:26|50904.58
06:50:26|50904.58
06:50:27|50905.89
06:50:28|50909.74
06:50:29|50909.74
06:50:30|50909.74
06:50:33|50909.74
06:50:33|50909.74
06:50:34|50909.74
06:50:35|50909.75
06:50:36|50909.75
06:50:37|50909.75
06:50:38|50909.75
06:50:39|50914.47
06:50:40|50914.47
06:50:41|50914.47
06:50:42|50914.47
06:50:43|50914.47
06:50:44|50914.48
06:50:45|50914.48
06:50:46|50914.1
06:50:47|50914.09
06:50:48|50910.01
06:50:49|50910.01
06:50:50|50910.01
06:50:51|50910.01
06:50:52|50910.01
06:50:53|50910.01
06:50:54|50913.01
06:50:55|50913.01
06:50:56|50913.01
06:50:58|50912.63
06:51:00|50912.64
06:51:01|50912.64
06:51:03|50912.64
06:51:04|50912.64
06:51:05|50912.64
06:51:06|50912.64
06:51:07|50912.62
06:51:08|50912.62
06:51:09|50912.62
06:51:10|50910.01
06:51:10|50910.01
06:51:11|50910.01
06:51:12|50910.
06:51:14|50910.
06:51:15|50910.01
06:51:16|50910.01
06:51:17|50910.
06:51:18|50910.
06:51:18|50910.01
06:51:20|50910.01
06:51:21|50910.01
06:51:22|50910.01
06:51:23|50910.01
06:51:23|50910.
06:51:25|50910.
06:51:25|50910.
06:51:27|50910.
06:51:28|50910.
06:51:29|50910.
06:51:30|50910.
06:51:31|50910.
06:51:32|50909.61
06:51:33|50909.61
06:51:34|50909.61
06:51:35|50909.62
06:51:37|50909.61
06:51:37|50897.35
06:51:38|50897.35
06:51:39|50897.35
06:51:40|50899.79
06:51:41|50899.8
06:51:42|50897.3
06:51:44|50894.54
06:51:44|50894.54
06:51:45|50894.54
06:51:47|50894.08
06:51:47|50894.08
06:51:49|50894.08
06:51:49|50894.09
06:51:50|50894.09
06:51:51|50894.08
06:51:53|50903.86
06:51:53|50894.08
06:51:54|50893.15
06:51:55|50893.15
06:51:56|50903.58
06:51:57|50909.37
06:52:00|50909.37
06:52:01|50909.37
06:52:02|50921.39
06:52:04|50921.39
06:52:05|50921.39
06:52:06|50921.39
06:52:07|50921.39
06:52:08|50939.16
06:52:08|50948.99
06:52:09|50962.99
06:52:11|50965.
06:52:12|50965.
06:52:13|50965.
06:52:14|50965.
06:52:15|50955.59
06:52:16|50956.56
06:52:17|50955.74
06:52:18|50955.74
06:52:19|50955.75
06:52:20|50955.75
06:52:20|50955.75
06:52:21|50955.75
06:52:23|50956.59
06:52:23|50964.98
06:52:25|50962.68
06:52:26|50961.94
06:52:26|50961.94
06:52:28|50956.75
06:52:29|50956.75
06:52:30|50956.75
06:52:31|50954.45
06:52:31|50963.39
06:52:32|50963.4
06:52:34|50962.59
06:52:35|50962.59
06:52:36|50960.43
06:52:37|50957.44
06:52:37|50957.44
06:52:39|50957.44
06:52:40|50960.79
06:52:41|50960.8
06:52:42|50958.75
06:52:43|50958.96
06:52:43|50958.96
06:52:45|50958.96
06:52:46|50958.96
06:52:46|50965.
06:52:47|50965.77
06:52:49|50968.
06:52:51|50975.17
06:52:51|50975.17
06:52:52|50975.17
06:52:54|50975.18
06:52:55|50975.17
06:52:56|50975.17
06:52:56|50975.17
06:52:58|50975.18
06:52:59|50974.18
06:53:01|50973.05
06:53:03|50961.46
06:53:04|50961.46
06:53:06|50962.95
06:53:07|50966.51
06:53:08|50966.51
06:53:09|50966.5
06:53:10|50961.49
06:53:11|50961.49
06:53:12|50961.49
06:53:14|50961.49
06:53:15|50970.86
06:53:16|50970.86
06:53:16|50974.68
06:53:18|50974.68
06:53:19|50979.59
06:53:20|50979.59
06:53:21|50979.59
06:53:21|50979.59
06:53:23|50988.93
06:53:24|50988.93
06:53:25|50988.93
06:53:26|50988.93
06:53:27|50988.93
06:53:28|50988.93
06:53:30|50988.94
06:53:30|50988.94
06:53:31|50995.29
06:53:33|50995.29
06:53:33|50995.29
06:53:35|50994.02
06:53:36|50994.02
06:53:36|50982.01
06:53:38|50980.01
06:53:38|50979.59
06:53:40|50979.59
06:53:40|50979.59
06:53:42|50979.59
06:53:42|50979.59
06:53:43|50979.59
06:53:44|50979.59
06:53:46|50979.59
06:53:47|50979.59
06:53:47|50979.59
06:53:48|50962.97
06:53:49|50960.01
06:53:50|50960.01
06:53:51|50960.
06:53:52|50960.
06:53:53|50960.01
06:53:55|50945.58
06:53:55|50930.97
06:53:56|50930.97
06:53:57|50930.97
06:53:58|50930.96
06:54:00|50934.28
06:54:02|50934.28
06:54:03|50934.28
06:54:04|50934.28
06:54:05|50934.28
06:54:06|50934.28
06:54:07|50938.52
06:54:09|50924.93
06:54:10|50924.54
06:54:10|50920.01
06:54:12|50920.35
06:54:13|50924.93
06:54:14|50924.93
06:54:16|50924.93
06:54:16|50924.93
06:54:17|50924.93
06:54:19|50924.93
06:54:19|50924.93
06:54:21|50947.6
06:54:21|50950.
06:54:23|50950.
06:54:24|50950.
06:54:24|50957.17
06:54:25|50957.17
06:54:26|50957.17
06:54:27|50957.17
06:54:29|50957.17
06:54:29|50960.
06:54:31|50960.
06:54:32|50961.89
06:54:32|50964.46
06:54:34|50964.46
06:54:35|50964.46
06:54:35|50964.47
06:54:36|50949.28
06:54:37|50949.28
06:54:39|50949.28
06:54:40|50949.28
06:54:40|50949.27
06:54:42|50944.61
06:54:42|50944.62
06:54:43|50944.62
06:54:45|50944.62
06:54:46|50944.62
06:54:46|50944.61
06:54:48|50944.61
06:54:49|50944.62
06:54:49|50944.62
06:54:50|50944.62
06:54:51|50944.62
06:54:52|50944.62
06:54:55|50944.62
06:54:56|50944.63
06:54:56|50944.63
06:54:57|50944.63
06:54:58|50945.84
06:54:59|50948.75
06:55:00|50948.75
06:55:02|50948.75
06:55:04|50948.75
06:55:06|50932.44
06:55:06|50930.97
06:55:08|50930.96
06:55:09|50930.97
06:55:10|50930.
06:55:10|50930.01
06:55:11|50928.88
06:55:12|50926.48
06:55:14|50926.48
06:55:16|50926.48
06:55:17|50926.48
06:55:18|50926.49
06:55:19|50926.49
06:55:20|50926.49
06:55:21|50952.29
06:55:21|50947.27
06:55:23|50947.27
06:55:23|50947.27
06:55:25|50947.27
06:55:25|50950.
06:55:26|50950.
06:55:27|50950.
06:55:30|50950.
06:55:30|50969.99
06:55:31|50973.43
06:55:32|50973.43
06:55:33|50973.43
06:55:34|50973.44
06:55:35|50973.43
06:55:36|50972.14
06:55:37|50972.14
06:55:38|50972.14
06:55:39|50972.14
06:55:40|50975.96
06:55:41|50979.97
06:55:42|50979.97
06:55:43|50979.98
06:55:44|50979.91
06:55:45|50979.91
06:55:46|50979.92
06:55:47|50979.91
06:55:48|50979.92
06:55:49|50979.91
06:55:50|50979.91
06:55:52|50975.33
06:55:52|50975.33
06:55:53|50975.33
06:55:54|50975.33
06:55:55|50975.33
06:55:56|50972.15
06:55:57|50972.17
06:55:58|50972.17
06:55:59|50972.18
06:56:00|50972.18
06:56:01|50972.18
06:56:03|50972.18
06:56:05|50974.94
06:56:07|50979.92
06:56:08|50979.91
06:56:09|50979.91
06:56:10|50979.92
06:56:10|50979.92
06:56:11|50979.91
06:56:13|50972.28
06:56:14|50968.8
06:56:14|50965.39
06:56:15|50965.39
06:56:17|50965.39
06:56:18|50965.39
06:56:18|50965.39
06:56:19|50964.15
06:56:20|50964.15
06:56:22|50964.39
06:56:23|50964.39
06:56:23|50964.39
06:56:24|50955.61
06:56:26|50955.61
06:56:26|50955.61
06:56:28|50955.6
06:56:28|50955.61
06:56:30|50955.61
06:56:31|50955.61
06:56:32|50955.61
06:56:33|50955.61
06:56:34|50955.61
06:56:35|50955.6
06:56:36|50955.6
06:56:37|50955.6
06:56:37|50955.61
06:56:39|50955.61
06:56:40|50955.61
06:56:40|50946.13
06:56:42|50940.01
06:56:43|50940.01
06:56:44|50940.
06:56:46|50924.55
06:56:46|50924.54
06:56:48|50924.55
06:56:48|50924.55
06:56:49|50924.55
06:56:51|50924.55
06:56:51|50924.55
06:56:52|50927.44
06:56:53|50939.99
06:56:54|50940.
06:56:55|50949.94
06:56:57|50949.95
06:56:57|50954.84
06:56:59|50954.84
06:56:59|50960.
06:57:01|50969.99
06:57:01|50969.99
06:57:03|50968.97
06:57:03|50961.15
06:57:06|50955.61
06:57:07|50950.01
06:57:08|50950.01
06:57:09|50950.
06:57:11|50950.
06:57:12|50942.41
06:57:13|50942.41
06:57:14|50942.41
06:57:15|50942.41
06:57:16|50942.41
06:57:17|50942.42
06:57:18|50942.43
06:57:19|50942.43
06:57:21|50942.43
06:57:22|50942.43
06:57:22|50942.42
06:57:23|50942.42
06:57:25|50942.42
06:57:25|50942.43
06:57:26|50942.43
06:57:28|50930.96
06:57:28|50930.96
06:57:30|50920.
06:57:31|50920.
06:57:31|50918.07
06:57:32|50918.08
06:57:33|50927.67
06:57:35|50927.67
06:57:36|50927.67
06:57:36|50927.67
06:57:37|50927.67
06:57:39|50930.97
06:57:40|50937.65
06:57:40|50937.65
06:57:41|50937.65
06:57:42|50937.66
06:57:43|50937.66
06:57:45|50937.66
06:57:45|50948.84
06:57:46|50950.
06:57:48|50950.
06:57:48|50954.83
06:57:49|50959.98
06:57:51|50959.98
06:57:51|50959.99
06:57:52|50958.79
06:57:53|50954.83
06:57:54|50952.66
06:57:55|50952.66
06:57:58|50952.66
06:57:58|50952.66
06:57:59|50952.66
06:58:00|50952.66
06:58:01|50952.66
06:58:02|50952.66
06:58:03|50952.66
06:58:05|50952.66
06:58:07|50952.66
06:58:09|50954.83
06:58:10|50944.11
06:58:10|50944.1
06:58:13|50940.01
06:58:14|50940.01
06:58:14|50940.01
06:58:16|50940.
06:58:17|50940.
06:58:18|50940.
06:58:19|50924.
06:58:20|50922.4
06:58:21|50922.4
06:58:21|50922.4
06:58:22|50922.39
06:58:23|50926.38
06:58:25|50926.38
06:58:25|50926.38
06:58:27|50939.69
06:58:28|50939.69
06:58:29|50941.18
06:58:29|50944.79
06:58:31|50944.79
06:58:31|50944.79
06:58:32|50944.79
06:58:34|50959.98
06:58:34|50959.98
06:58:35|50959.98
06:58:37|50959.99
06:58:37|50959.98
06:58:38|50961.15
06:58:41|50961.73
06:58:41|50961.73
06:58:42|50962.92
06:58:43|50980.
06:58:45|50981.
06:58:45|50989.35
06:58:46|50992.49
06:58:47|50995.29
06:58:49|50978.22
06:58:50|50978.22
06:58:51|50978.22
06:58:52|50982.06
06:58:53|50982.07
06:58:54|50982.07
06:58:55|50982.07
06:58:56|50983.4
06:58:57|50983.4
06:58:58|50983.39
06:58:59|50983.39
06:59:00|50983.39
06:59:01|50981.18
06:59:02|50981.19
06:59:03|50981.19
06:59:04|50970.01
06:59:05|50970.01
06:59:07|50959.09
06:59:08|50950.01
06:59:09|50950.01
06:59:11|50940.14
06:59:12|50937.43
06:59:12|50937.42
06:59:14|50930.
06:59:15|50930.
06:59:16|50930.01
06:59:17|50930.01
06:59:18|50930.01
06:59:19|50934.27
06:59:20|50938.83
06:59:21|50948.08
06:59:22|50948.08
06:59:22|50947.07
06:59:24|50947.07
06:59:25|50947.07
06:59:26|50947.07
06:59:27|50947.07
06:59:28|50947.07
06:59:29|50942.27
06:59:30|50942.27
06:59:30|50942.27
06:59:32|50942.28
06:59:33|50942.28
06:59:34|50942.28
06:59:34|50942.28
06:59:36|50942.28
06:59:37|50942.28
06:59:38|50942.28
06:59:39|50942.27
06:59:39|50942.27
06:59:41|50942.28
06:59:42|50942.27
06:59:43|50942.27
06:59:43|50942.27
06:59:45|50942.27
06:59:46|50942.27
06:59:47|50942.27
06:59:47|50942.27
06:59:49|50961.98
06:59:50|50961.97
06:59:51|50961.97
06:59:52|50961.97
06:59:53|50961.98
06:59:53|50961.97
06:59:55|50961.97
06:59:56|50961.97
06:59:57|50961.97
06:59:58|50961.97
06:59:59|50961.97
07:00:00|50961.98
07:00:01|50961.98
07:00:02|50961.97
07:00:03|50961.97
07:00:04|50961.97
07:00:05|50961.98
07:00:06|50961.97
07:00:08|50961.97
07:00:09|50961.98
07:00:11|50941.41
07:00:11|50941.41
07:00:14|50941.41
07:00:15|50948.07
07:00:16|50948.07
07:00:16|50948.07
07:00:17|50948.07
07:00:18|50936.27
07:00:19|50916.61
07:00:20|50929.15
07:00:22|50929.15
07:00:23|50929.15
07:00:24|50923.26
07:00:25|50921.86
07:00:26|50920.15
07:00:27|50920.15
07:00:27|50920.15
07:00:29|50920.15
07:00:29|50920.15
07:00:30|50920.15
07:00:31|50924.4
07:00:32|50922.61
07:00:33|50926.09
07:00:34|50926.08
07:00:35|50926.08
07:00:36|50926.08
07:00:38|50926.08
07:00:38|50926.08
07:00:39|50926.08
07:00:41|50926.08
07:00:42|50926.08
07:00:42|50926.08
07:00:43|50926.05
07:00:44|50926.05
07:00:46|50926.05
07:00:46|50926.05
07:00:47|50926.05
07:00:48|50929.15
07:00:49|50930.
07:00:50|50930.
07:00:51|50939.69
07:00:52|50939.69
07:00:53|50939.69
07:00:54|50939.69
07:00:55|50939.69
07:00:57|50939.69
07:00:57|50939.69
07:00:58|50939.69
07:00:59|50939.69
07:01:00|50939.69
07:01:01|50939.64
07:01:02|50936.8
07:01:04|50936.8
07:01:04|50936.8
07:01:05|50936.8
07:01:06|50936.8
07:01:09|50936.8
07:01:10|50936.8
07:01:10|50936.8
07:01:12|50936.79
07:01:13|50959.99
07:01:14|50959.99
07:01:15|50959.99
07:01:16|50967.82
07:01:17|50967.82
07:01:18|50967.82
07:01:19|50967.82
07:01:20|50967.82
07:01:22|50967.82
07:01:23|50967.82
07:01:24|50967.82
07:01:25|50966.85
07:01:26|50966.85
07:01:27|50958.38
07:01:28|50958.38
07:01:29|50958.38
07:01:30|50958.38
07:01:31|50958.38
07:01:32|50958.38
07:01:33|50958.38
07:01:34|50950.
07:01:35|50944.11
07:01:36|50944.11
07:01:37|50952.14
07:01:38|50952.14
07:01:39|50952.13
07:01:40|50952.14
07:01:41|50952.14
07:01:42|50948.98
07:01:43|50951.55
07:01:44|50951.55
07:01:45|50945.75
07:01:46|50945.75
07:01:47|50945.75
07:01:48|50945.75
07:01:49|50944.64
07:01:50|50944.64
07:01:51|50944.64
07:01:52|50944.63
07:01:53|50944.64
07:01:54|50944.63
07:01:55|50944.63
07:01:56|50941.73
07:01:57|50940.
07:01:58|50940.
07:01:59|50940.
07:02:00|50940.
07:02:01|50940.
07:02:02|50940.01
07:02:03|50938.89
07:02:04|50938.89
07:02:05|50934.2
07:02:06|50934.2
07:02:07|50934.21
07:02:08|50934.21
07:02:10|50936.54
07:02:12|50936.54
07:02:13|50942.42
07:02:15|50945.75
07:02:16|50945.74
07:02:16|50945.74
07:02:17|50945.74
07:02:19|50945.75
07:02:19|50945.75
07:02:20|50945.75
07:02:21|50945.75
07:02:22|50945.75
07:02:23|50945.76
07:02:24|50945.76
07:02:26|50945.76
07:02:26|50945.76
07:02:27|50945.76
07:02:28|50945.76
07:02:29|50945.72
07:02:30|50945.72
07:02:31|50945.73
07:02:32|50945.73
07:02:33|50945.73
07:02:35|50940.17
07:02:35|50940.16
07:02:36|50940.17
07:02:37|50940.17
07:02:38|50940.16
07:02:39|50940.16
07:02:40|50940.16
07:02:41|50940.16
07:02:42|50940.16
07:02:43|50940.16
07:02:44|50940.16
07:02:45|50940.16
07:02:46|50940.16
07:02:47|50940.16
07:02:48|50940.16
07:02:50|50940.16
07:02:51|50939.99
07:02:51|50939.99
07:02:53|50939.99
07:02:53|50939.99
07:02:55|50939.98
07:02:56|50939.98
07:02:57|50939.99
07:02:58|50940.17
07:02:58|50940.17
07:03:00|50943.74
07:03:01|50945.72
07:03:02|50945.72
07:03:03|50945.72
07:03:04|50939.98
07:03:05|50939.98
07:03:06|50939.98
07:03:07|50939.98
07:03:08|50941.58
07:03:09|50941.58
07:03:11|50941.58
07:03:11|50945.67
07:03:14|50945.66
07:03:14|50945.66
07:03:15|50941.84
07:03:17|50941.84
07:03:17|50941.84
07:03:18|50941.84
07:03:20|50941.84
07:03:20|50941.6
07:03:21|50941.6
07:03:22|50941.6
07:03:23|50941.59
07:03:25|50941.59
07:03:25|50941.59
07:03:27|50941.59
07:03:29|50941.59
07:03:29|50933.16
07:03:30|50933.16
07:03:31|50930.97
07:03:32|50930.97
07:03:33|50930.97
07:03:34|50931.
07:03:35|50937.08
07:03:36|50937.07
07:03:37|50933.56
07:03:38|50933.56
07:03:39|50933.56
07:03:41|50933.56
07:03:41|50933.55
07:03:42|50931.02
07:03:43|50931.02
07:03:44|50932.82
07:03:45|50933.55
07:03:46|50933.55
07:03:47|50933.55
07:03:48|50933.55
07:03:49|50933.55
07:03:50|50933.55
07:03:51|50933.55
07:03:52|50933.56
07:03:53|50933.56
07:03:54|50933.56
07:03:55|50936.42
07:03:56|50936.43
07:03:57|50938.74
07:03:58|50938.74
07:03:59|50938.74
07:04:00|50938.74
07:04:01|50938.74
07:04:03|50935.23
07:04:03|50935.23
07:04:04|50937.68
07:04:05|50937.67
07:04:06|50937.67
07:04:07|50937.67
07:04:08|50937.68
07:04:09|50937.68
07:04:10|50937.68
07:04:12|50937.68
07:04:14|50937.67
07:04:15|50937.67
07:04:17|50941.55
07:04:18|50945.1
07:04:18|50945.1
07:04:20|50945.1
07:04:21|50945.1
07:04:22|50945.1
07:04:22|50945.1
07:04:23|50945.1
07:04:24|50945.1
07:04:25|50945.11
07:04:27|50945.71
07:04:27|50945.71
07:04:29|50945.72
07:04:30|50945.71
07:04:31|50945.72
07:04:32|50946.72
07:04:33|50946.71
07:04:34|50946.71
07:04:35|50946.71
07:04:36|50946.72
07:04:37|50946.71
07:04:38|50946.71
07:04:39|50946.71
07:04:40|50943.93
07:04:41|50959.14
07:04:42|50959.14
07:04:43|50954.05
07:04:44|50953.39
07:04:45|50951.22
07:04:46|50951.22
07:04:47|50951.22
07:04:48|50951.23
07:04:49|50951.22
07:04:50|50951.22
07:04:52|50950.56
07:04:52|50940.
07:04:53|50940.
07:04:54|50940.01
07:04:56|50940.01
07:04:57|50940.01
07:04:58|50940.01
07:04:59|50940.01
07:04:59|50940.01
07:05:01|50942.95
07:05:02|50942.94
07:05:03|50942.94
07:05:03|50942.94
07:05:04|50942.94
07:05:05|50940.04
07:05:06|50940.04
07:05:08|50940.04
07:05:09|50940.05
07:05:10|50942.91
07:05:11|50943.47
07:05:13|50942.55
07:05:13|50942.55
07:05:15|50942.55
07:05:17|50942.55
07:05:18|50942.55
07:05:19|50949.6
07:05:20|50949.6
07:05:21|50949.6
07:05:22|50949.61
07:05:23|50949.61
07:05:24|50949.61
07:05:25|50950.61
07:05:26|50950.61
07:05:27|50954.02
07:05:28|50954.02
07:05:29|50954.03
07:05:30|50954.03
07:05:31|50954.03
07:05:32|50954.03
07:05:33|50954.02
07:05:34|50954.02
07:05:35|50954.02
07:05:36|50954.02
07:05:37|50954.02
07:05:38|50954.03
07:05:39|50954.03
07:05:40|50954.02
07:05:41|50954.02
07:05:42|50954.02
07:05:43|50954.02
07:05:44|50954.02
07:05:45|50954.03
07:05:46|50954.03
07:05:47|50954.04
07:05:48|50954.05
07:05:49|50954.05
07:05:50|50954.05
07:05:51|50954.05
07:05:52|50954.04
07:05:53|50954.04
07:05:54|50954.04
07:05:55|50954.04
07:05:56|50954.04
07:05:57|50954.05
07:05:58|50954.05
07:05:59|50954.05
07:06:00|50954.05
07:06:01|50954.05
07:06:02|50954.05
07:06:04|50954.05
07:06:05|50954.05
07:06:06|50954.05
07:06:07|50954.06
07:06:08|50954.06
07:06:09|50954.06
07:06:10|50954.05
07:06:10|50954.05
07:06:12|50954.05
07:06:14|50954.05
07:06:15|50954.05
07:06:17|50956.77
07:06:18|50956.77
07:06:19|50956.77
07:06:21|50956.77
07:06:21|50956.77
07:06:22|50956.77
07:06:23|50956.77
07:06:25|50956.77
07:06:25|50956.77
07:06:27|50956.77
07:06:28|50956.77
07:06:28|50956.77
07:06:29|50956.77
07:06:31|50956.78
07:06:31|50956.78
07:06:32|50956.78
07:06:34|50968.03
07:06:34|50968.03
07:06:36|50965.19
07:06:37|50965.19
07:06:38|50960.47
07:06:38|50957.37
07:06:39|50957.37
07:06:41|50957.37
07:06:41|50957.37
07:06:42|50954.06
07:06:43|50955.84
07:06:44|50955.84
07:06:45|50955.84
07:06:46|50955.84
07:06:47|50955.84
07:06:49|50955.83
07:06:49|50955.84
07:06:50|50955.84
07:06:51|50955.83
07:06:52|50955.83
07:06:54|50955.83
07:06:55|50955.83
07:06:55|50955.83
07:06:57|50958.27
07:06:58|50958.27
07:06:58|50955.88
07:07:00|50955.88
07:07:00|50955.88
07:07:02|50955.88
07:07:02|50955.87
07:07:03|50955.88
07:07:04|50955.88
07:07:06|50955.88
07:07:06|50955.88
07:07:07|50955.88
07:07:08|50956.88
07:07:09|50959.26
07:07:11|50959.26
07:07:11|50961.76
07:07:12|50961.76
07:07:15|50961.76
07:07:15|50961.76
07:07:17|50961.76
07:07:18|50964.77
07:07:20|50968.03
07:07:21|50968.03
07:07:22|50968.03
07:07:23|50967.27
07:07:24|50967.27
07:07:25|50967.27
07:07:26|50985.6
07:07:27|50985.6
07:07:28|50985.6
07:07:29|50985.6
07:07:30|50985.6
07:07:32|50985.6
07:07:32|50985.6
07:07:34|50971.43
07:07:34|50971.44
07:07:36|50971.44
07:07:37|50970.
07:07:38|50971.43
07:07:39|50971.43
07:07:40|50971.43
07:07:41|50971.42
07:07:41|50980.11
07:07:42|50980.11
07:07:44|50980.11
07:07:45|50980.11
07:07:46|50980.11
07:07:47|50980.11
07:07:48|50980.11
07:07:49|50974.97
07:07:50|50979.27
07:07:52|50979.27
07:07:52|50979.27
07:07:53|50979.27
07:07:54|50979.27
07:07:56|50979.27
07:07:57|50979.27
07:07:58|50980.11
07:07:58|50980.11
07:07:59|50980.11
07:08:00|50979.29
07:08:01|50979.29
07:08:02|50979.29
07:08:04|50979.29
07:08:04|50979.29
07:08:05|50979.29
07:08:06|50979.29
07:08:09|50979.29
07:08:09|50979.29
07:08:10|50979.3
07:08:11|50979.3
07:08:12|50979.29
07:08:13|50979.29
07:08:15|50990.54
07:08:17|50991.66
07:08:19|50979.63
07:08:20|50979.63
07:08:21|50979.63
07:08:21|50979.63
07:08:23|50979.63
07:08:23|50979.63
07:08:25|50979.63
07:08:26|50978.59
07:08:26|50977.82
07:08:28|50977.82
07:08:29|50977.82
07:08:30|50977.82
07:08:31|50977.82
07:08:32|50971.44
07:08:33|50971.44
07:08:33|50972.49
07:08:35|50972.5
07:08:36|50972.5
07:08:37|50972.5
07:08:37|50972.5
07:08:38|50972.5
07:08:40|50972.5
07:08:41|50972.49
07:08:42|50972.49
07:08:43|50972.49
07:08:44|50972.5
07:08:44|50972.5
07:08:46|50972.5
07:08:46|50972.5
07:08:47|50972.49
07:08:48|50972.5
07:08:49|50976.16
07:08:51|50979.58
07:08:51|50979.57
07:08:52|50979.57
07:08:53|50979.57
07:08:55|50979.57
07:08:55|50979.57
07:08:56|50978.59
07:08:58|50978.59
07:08:58|50978.59
07:08:59|50977.25
07:09:01|50977.25
07:09:02|50977.24
07:09:02|50977.24
07:09:03|50977.24
07:09:05|50977.24
07:09:06|50977.24
07:09:06|50977.25
07:09:07|50977.24
07:09:08|50977.19
07:09:09|50977.19
07:09:10|50977.19
07:09:11|50976.29
07:09:12|50976.29
07:09:14|50976.29
07:09:14|50976.29
07:09:17|50976.29
07:09:18|50976.29
07:09:18|50976.29
07:09:20|50974.54
07:09:21|50974.54
07:09:22|50974.54
07:09:22|50974.54
07:09:24|50974.54
07:09:24|50967.05
07:09:25|50960.22
07:09:27|50960.21
07:09:28|50960.01
07:09:28|50960.01
07:09:29|50960.01
07:09:30|50960.
07:09:32|50960.
07:09:33|50960.
07:09:33|50960.
07:09:35|50960.
07:09:36|50957.14
07:09:36|50957.14
07:09:37|50957.14
07:09:38|50957.14
07:09:39|50958.08
07:09:41|50958.08
07:09:41|50958.08
07:09:43|50958.08
07:09:43|50958.08
07:09:45|50958.08
07:09:46|50958.09
07:09:46|50958.08
07:09:48|50958.08
07:09:49|50958.08
07:09:49|50958.08
07:09:51|50958.09
07:09:52|50958.09
07:09:52|50958.09
07:09:54|50958.09
07:09:55|50958.08
07:09:56|50958.08
07:09:56|50958.08
07:09:58|50958.09
07:09:58|50958.09
07:10:00|50958.09
07:10:01|50958.09
07:10:02|50958.08
07:10:03|50958.09
07:10:03|50958.09
07:10:04|50958.09
07:10:06|50958.09
07:10:06|50958.09
07:10:07|50958.08
07:10:09|50958.09
07:10:10|50958.09
07:10:11|50958.09
07:10:13|50958.09
07:10:13|50958.09
07:10:14|50958.09
07:10:15|50958.09
07:10:17|50958.09
07:10:19|50958.09
07:10:20|50958.09
07:10:21|50958.69
07:10:22|50958.69
07:10:23|50958.7
07:10:24|50958.7
07:10:26|50958.7
07:10:27|50958.71
07:10:27|50958.71
07:10:28|50958.71
07:10:29|50958.7
07:10:31|50958.71
07:10:32|50958.71
07:10:33|50958.71
07:10:34|50958.71
07:10:35|50958.71
07:10:36|50958.71
07:10:37|50958.71
07:10:38|50958.71
07:10:39|50958.71
07:10:40|50958.71
07:10:41|50958.71
07:10:42|50958.72
07:10:43|50969.98
07:10:44|50969.98
07:10:45|50969.98
07:10:46|50969.98
07:10:47|50969.98
07:10:48|50969.99
07:10:49|50969.99
07:10:50|50969.99
07:10:51|50969.99
07:10:52|50974.97
07:10:54|50977.24
07:10:55|50977.23
07:10:56|50977.23
07:10:57|50977.23
07:10:57|50977.23
07:10:58|50977.23
07:11:00|50970.02
07:11:01|50970.02
07:11:01|50969.98
07:11:02|50969.99
07:11:03|50969.99
07:11:05|50969.99
07:11:05|50969.99
07:11:06|50980.
07:11:07|50981.
07:11:09|50981.84
07:11:09|50981.84
07:11:10|50992.48
07:11:12|50992.48
07:11:12|50990.77
07:11:13|50990.77
07:11:14|50990.77
07:11:16|50990.77
07:11:16|50998.61
07:11:19|50998.61
07:11:20|50998.62
07:11:21|50999.61
07:11:23|50999.86
07:11:24|50999.87
07:11:25|50999.87
07:11:26|50999.86
07:11:27|50999.86
07:11:28|50999.86
07:11:29|50999.87
07:11:30|50999.87
07:11:31|50999.87
07:11:32|50994.86
07:11:33|50992.42
07:11:34|50992.42
07:11:35|50990.77
07:11:36|50990.77
07:11:37|50990.77
07:11:38|50988.64
07:11:39|50986.21
07:11:40|50980.01
07:11:41|50980.01
07:11:42|50980.01
07:11:43|50980.01
07:11:44|50980.
07:11:45|50980.01
07:11:45|50980.
07:11:47|50980.01
07:11:47|50980.01
07:11:48|50980.01
07:11:49|50979.03
07:11:51|50979.03
07:11:52|50979.03
07:11:53|50972.33
07:11:54|50972.33
07:11:55|50972.33
07:11:56|50975.49
07:11:56|50975.49
07:11:58|50975.49
07:11:59|50975.5
07:12:00|50975.5
07:12:01|50975.49
07:12:02|50975.49
07:12:03|50975.49
07:12:04|50975.49
07:12:05|50975.49
07:12:06|50975.5
07:12:07|50975.49
07:12:07|50970.02
07:12:09|50970.01
07:12:10|50970.02
07:12:11|50970.01
07:12:12|50970.02
07:12:13|50969.26
07:12:14|50967.37
07:12:15|50967.37
07:12:15|50967.37
07:12:17|50966.42
07:12:18|50966.41
07:12:18|50966.41
07:12:20|50966.42
07:12:21|50966.33
07:12:23|50964.84
07:12:25|50964.84
07:12:25|50964.84
07:12:28|50964.84
07:12:28|50964.84
07:12:29|50964.84
07:12:31|50964.84
07:12:32|50964.84
07:12:33|50964.84
07:12:34|50964.84
07:12:35|50964.84
07:12:36|50964.83
07:12:37|50964.83
07:12:37|50964.83
07:12:39|50964.83
07:12:40|50964.83
07:12:41|50964.83
07:12:42|50964.83
07:12:43|50964.83
07:12:44|50964.83
07:12:45|50962.27
07:12:46|50962.28
07:12:47|50962.27
07:12:48|50962.28
07:12:49|50962.27
07:12:50|50962.28
07:12:51|50962.28
07:12:52|50962.27
07:12:53|50962.27
07:12:54|50962.27
07:12:55|50962.27
07:12:56|50962.28
07:12:57|50962.28
07:12:58|50962.28
07:12:59|50961.78
07:13:00|50961.78
07:13:01|50961.78
07:13:02|50961.78
07:13:03|50961.79
07:13:04|50961.79
07:13:05|50961.79
07:13:06|50961.79
07:13:07|50961.78
07:13:08|50961.78
07:13:09|50961.78
07:13:10|50961.78
07:13:11|50960.01
07:13:12|50960.01
07:13:13|50962.26
07:13:14|50962.28
07:13:15|50964.9
07:13:16|50964.19
07:13:17|50964.19
07:13:18|50964.18
07:13:19|50964.18
07:13:21|50964.18
07:13:22|50964.18
07:13:23|50964.18
07:13:24|50964.18
07:13:25|50964.19
07:13:26|50964.19
07:13:27|50964.19
07:13:28|50964.19
07:13:29|50964.19
07:13:30|50964.18
07:13:31|50964.19
07:13:32|50964.19
07:13:33|50964.18
07:13:34|50964.18
07:13:35|50964.19
07:13:36|50964.18
07:13:37|50964.19
07:13:38|50964.19
07:13:39|50964.18
07:13:40|50964.18
07:13:42|50964.18
07:13:43|50964.18
07:13:43|50964.17
07:13:45|50964.16
07:13:46|50964.16
07:13:47|50964.16
07:13:48|50960.6
07:13:49|50961.97
07:13:50|50961.97
07:13:51|50954.03
07:13:52|50954.02
07:13:53|50954.02
07:13:54|50954.02
07:13:56|50954.02
07:13:57|50954.02
07:13:58|50954.02
07:13:59|50954.02
07:14:00|50954.02
07:14:00|50954.02
07:14:02|50954.02
07:14:02|50954.03
07:14:04|50950.42
07:14:04|50950.01
07:14:06|50950.01
07:14:07|50950.01
07:14:08|50950.01
07:14:09|50949.63
07:14:10|50949.63
07:14:11|50949.63
07:14:12|50949.63
07:14:13|50949.63
07:14:14|50949.27
07:14:15|50949.26
07:14:16|50949.27
07:14:17|50945.89
07:14:18|50945.89
07:14:19|50945.89
07:14:20|50945.89
07:14:21|50945.89
07:14:23|50945.88
07:14:25|50945.88
07:14:27|50946.68
07:14:28|50948.2
07:14:29|50946.71
07:14:30|50946.71
07:14:32|50943.66
07:14:32|50943.3
07:14:33|50943.3
07:14:34|50943.3
07:14:35|50943.3
07:14:37|50943.3
07:14:37|50943.29
07:14:38|50943.29
07:14:39|50943.14
07:14:40|50941.78
07:14:41|50941.78
07:14:42|50941.78
07:14:43|50941.78
07:14:44|50941.78
07:14:45|50941.78
07:14:47|50941.78
07:14:47|50941.77
07:14:48|50941.78
07:14:49|50941.76
07:14:50|50941.62
07:14:51|50941.61
07:14:53|50941.61
07:14:54|50941.61
07:14:55|50941.78
07:14:55|50941.78
07:14:56|50941.78
07:14:57|50941.77
07:14:58|50941.77
07:15:00|50941.59
07:15:01|50941.6
07:15:02|50941.6
07:15:03|50941.6
07:15:04|50941.6
07:15:05|50941.6
07:15:05|50941.6
07:15:06|50941.6
07:15:07|50941.6
07:15:09|50952.57
07:15:09|50952.57
07:15:10|50952.57
07:15:11|50952.57
07:15:12|50952.57
07:15:14|50952.57
07:15:15|50952.57
07:15:16|50952.57
07:15:17|50952.57
07:15:18|50952.57
07:15:18|50952.58
07:15:20|50952.58
07:15:21|50952.58
07:15:23|50952.62
07:15:25|50952.62
07:15:26|50952.62
07:15:28|50952.61
07:15:28|50952.62
07:15:29|50952.62
07:15:30|50952.62
07:15:31|50952.62
07:15:32|50952.61
07:15:33|50952.61
07:15:34|50952.61
07:15:35|50952.61
07:15:36|50952.58
07:15:37|50952.58
07:15:38|50952.58
07:15:39|50952.58
07:15:40|50952.58
07:15:41|50952.59
07:15:42|50952.59
07:15:43|50952.58
07:15:44|50952.58
07:15:45|50952.58
07:15:46|50952.58
07:15:47|50952.58
07:15:48|50952.59
07:15:50|50952.59
07:15:50|50952.58
07:15:51|50952.59
07:15:52|50952.59
07:15:53|50952.59
07:15:54|50952.59
07:15:55|50952.59
07:15:56|50952.58
07:15:57|50952.58
07:15:58|50952.58
07:15:59|50952.58
07:16:01|50952.58
07:16:02|50952.58
07:16:03|50952.58
07:16:04|50952.58
07:16:05|50952.58
07:16:06|50952.58
07:16:07|50952.58
07:16:08|50952.57
07:16:09|50952.58
07:16:10|50952.58
07:16:11|50953.57
07:16:12|50959.99
07:16:13|50952.68
07:16:14|50952.68
07:16:15|50952.68
07:16:16|50952.57
07:16:17|50952.57
07:16:18|50952.57
07:16:20|50952.58
07:16:21|50952.57
07:16:22|50952.57
07:16:24|50952.57
07:16:26|50952.57
07:16:27|50952.57
07:16:28|50952.57
07:16:28|50952.57
07:16:30|50952.57
07:16:32|50952.58
07:16:33|50952.58
07:16:33|50952.58
07:16:34|50952.57
07:16:35|50952.57
07:16:36|50952.57
07:16:37|50952.57
07:16:39|50952.58
07:16:39|50952.58
07:16:40|50952.57
07:16:41|50952.57
07:16:42|50952.57
07:16:43|50952.57
07:16:44|50952.57
07:16:45|50952.57
07:16:46|50952.57
07:16:47|50952.57
07:16:48|50952.58
07:16:49|50952.58
07:16:50|50952.57
07:16:51|50952.57
07:16:52|50952.58
07:16:53|50952.58
07:16:54|50952.58
07:16:55|50952.57
07:16:56|50940.
07:16:57|50926.25
07:16:58|50926.26
07:16:59|50926.26
07:17:00|50926.26
07:17:01|50937.
07:17:02|50937.
07:17:03|50937.
07:17:04|50937.
07:17:05|50937.
07:17:06|50929.81
07:17:07|50934.3
07:17:08|50948.87
07:17:09|50945.17
07:17:10|50945.17
07:17:11|50945.18
07:17:12|50945.17
07:17:13|50945.17
07:17:14|50945.17
07:17:15|50945.17
07:17:16|50945.18
07:17:17|50945.18
07:17:18|50944.32
07:17:19|50944.32
07:17:20|50936.61
07:17:21|50936.6
07:17:22|50936.6
07:17:24|50936.6
07:17:26|50936.61
07:17:28|50936.61
07:17:29|50936.61
07:17:30|50936.6
07:17:31|50936.6
07:17:31|50936.6
07:17:33|50936.6
07:17:34|50936.6
07:17:34|50933.18
07:17:36|50933.18
07:17:37|50933.17
07:17:37|50933.17
07:17:40|50940.99
07:17:40|50941.
07:17:41|50940.99
07:17:42|50940.14
07:17:44|50940.97
07:17:45|50940.97
07:17:46|50940.97
07:17:47|50939.48
07:17:47|50939.48
07:17:49|50939.49
07:17:49|50939.49
07:17:50|50957.02
07:17:52|50960.
07:17:52|50961.72
07:17:53|50961.73
07:17:55|50963.03
07:17:56|50964.18
07:17:56|50978.78
07:17:58|50984.25
07:17:58|50984.26
07:17:59|50984.26
07:18:00|50984.26
07:18:01|50985.59
07:18:03|50985.59
07:18:04|50985.6
07:18:04|50985.6
07:18:06|50985.59
07:18:06|50985.59
07:18:08|50981.92
07:18:08|50981.93
07:18:10|50970.02
07:18:11|50970.02
07:18:12|50970.02
07:18:13|50970.02
07:18:14|50971.93
07:18:14|50971.93
07:18:15|50971.93
07:18:16|50971.92
07:18:18|50971.92
07:18:19|50971.92
07:18:19|50975.63
07:18:21|50975.63
07:18:21|50975.63
07:18:23|50975.63
07:18:24|50985.6
07:18:25|50992.48
07:18:27|50992.48
07:18:28|50992.48
07:18:28|50994.02
07:18:31|50994.02
07:18:31|50994.02
07:18:33|50999.99
07:18:33|50999.99
07:18:34|50999.99
07:18:36|51000.
07:18:37|50999.99
07:18:38|51000.
07:18:39|51000.
07:18:41|51000.
07:18:41|51004.06
07:18:43|51004.06
07:18:44|51004.06
07:18:45|51004.07
07:18:46|51004.07
07:18:47|51004.07
07:18:48|51004.06
07:18:48|51004.06
07:18:50|51004.06
07:18:51|51004.06
07:18:52|51000.
07:18:53|51000.01
07:18:54|51000.01
07:18:55|51000.01
07:18:56|51000.01
07:18:57|51000.01
07:18:58|51000.01
07:18:59|51000.01
07:18:59|51009.99
07:19:01|51010.
07:19:02|51010.
07:19:02|51010.
07:19:04|50994.02
07:19:04|50992.71
07:19:06|50985.62
07:19:07|50985.62
07:19:08|50985.62
07:19:09|50985.62
07:19:09|50987.92
07:19:10|50987.92
07:19:12|50987.92
07:19:12|50987.91
07:19:14|50987.92
07:19:14|50987.92
07:19:15|50987.91
07:19:17|50987.92
07:19:18|50987.93
07:19:19|50987.93
07:19:19|50987.93
07:19:21|50986.91
07:19:22|50986.91
07:19:22|50986.91
07:19:24|50986.91
07:19:25|50985.62
07:19:27|50985.61
07:19:28|50985.61
07:19:29|50985.62
07:19:31|50985.62
07:19:32|50985.61
07:19:33|50985.62
07:19:34|50980.07
07:19:35|50980.06
07:19:36|50980.06
07:19:37|50980.07
07:19:38|50975.64
07:19:39|50975.64
07:19:40|50975.64
07:19:41|50975.63
07:19:42|50975.64
07:19:43|50970.01
07:19:44|50970.
07:19:45|50970.
07:19:46|50970.
07:19:47|50970.
07:19:48|50970.
07:19:49|50970.
07:19:50|50970.
07:19:51|50970.01
07:19:52|50970.
07:19:53|50970.
07:19:55|50950.01
07:19:56|50949.
07:19:57|50949.
07:19:58|50940.01
07:19:59|50940.01
07:20:00|50940.01
07:20:01|50940.
07:20:02|50948.24
07:20:03|50948.24
07:20:04|50948.24
07:20:04|50948.25
07:20:05|50948.24
07:20:07|50948.24
07:20:08|50948.25
07:20:09|50948.25
07:20:10|50948.25
07:20:10|50944.67
07:20:12|50950.01
07:20:12|50950.02
07:20:14|50950.02
07:20:14|50950.02
07:20:16|50955.62
07:20:17|50960.
07:20:18|50969.95
07:20:18|50969.95
07:20:19|50969.95
07:20:21|50979.45
07:20:22|50979.45
07:20:22|50979.45
07:20:24|50979.45
07:20:25|50979.46
07:20:26|50985.61
07:20:28|50988.16
07:20:29|50988.15
07:20:31|50988.15
07:20:31|50988.16
07:20:33|50988.15
07:20:34|50988.16
07:20:35|50988.16
07:20:36|50988.16
07:20:38|50988.16
07:20:38|50972.03
07:20:40|50972.03
07:20:41|50972.03
07:20:41|50972.03
07:20:43|50981.7
07:20:43|50987.94
07:20:45|50987.94
07:20:46|50986.51
07:20:47|50986.5
07:20:48|50986.5
07:20:49|50992.48
07:20:50|50992.47
07:20:51|50989.95
07:20:52|50989.95
07:20:53|50989.95
07:20:54|50989.95
07:20:55|50989.97
07:20:56|50989.97
07:20:57|50999.99
07:20:58|51007.64
07:20:59|51007.64
07:21:00|50994.52
07:21:01|50988.01
07:21:02|50988.01
07:21:03|50988.01
07:21:04|50988.01
07:21:05|50988.
07:21:06|50988.
07:21:07|50988.
07:21:08|50988.
07:21:09|50988.
07:21:10|50988.
07:21:11|50988.
07:21:12|50988.
07:21:13|50985.61
07:21:14|50975.06
07:21:15|50975.06
07:21:16|50975.06
07:21:17|50975.05
07:21:18|50975.05
07:21:19|50975.05
07:21:20|50979.47
07:21:22|50979.47
07:21:22|50979.47
07:21:24|50979.47
07:21:25|50979.47
07:21:25|50979.47
07:21:27|50977.62
07:21:28|50977.62
07:21:30|50977.62
07:21:32|50977.63
07:21:33|50977.63
07:21:34|50977.63
07:21:35|50977.63
07:21:37|50977.63
07:21:37|50975.08
07:21:38|50975.08
07:21:39|50975.09
07:21:41|50975.09
07:21:41|50975.08
07:21:42|50975.08
07:21:43|50975.08
07:21:45|50975.08
07:21:45|50975.06
07:21:47|50975.06
07:21:48|50975.06
07:21:49|50975.06
07:21:51|50950.03
07:21:52|50950.
07:21:52|50950.
07:21:53|50950.
07:21:55|50950.01
07:21:55|50950.03
07:21:56|50952.2
07:21:57|50952.2
07:21:58|50952.19
07:21:59|50956.11
07:22:00|50959.71
07:22:01|50956.16
07:22:02|50956.16
07:22:03|50956.1
07:22:04|50956.1
07:22:05|50956.1
07:22:06|50956.1
07:22:08|50956.1
07:22:08|50975.05
07:22:10|50975.05
07:22:10|50975.05
07:22:11|50975.06
07:22:12|50975.06
07:22:13|50980.
07:22:14|50980.
07:22:16|50980.
07:22:16|50985.6
07:22:17|50986.97
07:22:19|50986.96
07:22:20|50986.96
07:22:20|50986.96
07:22:21|50978.38
07:22:22|50978.33
07:22:24|50975.29
07:22:24|50975.06
07:22:25|50975.06
07:22:26|50975.06
07:22:27|50970.89
07:22:29|50970.89
07:22:31|50970.89
07:22:32|50970.89
07:22:34|50970.89
07:22:35|50970.01
07:22:36|50970.
07:22:36|50970.
07:22:37|50962.67
07:22:39|50962.67
07:22:40|50962.68
07:22:40|50963.74
07:22:41|50963.74
07:22:43|50963.74
07:22:44|50963.73
07:22:44|50963.73
07:22:46|50963.73
07:22:47|50963.73
07:22:47|50963.73
07:22:49|50963.74
07:22:50|50963.74
07:22:51|50963.74
07:22:52|50964.98
07:22:53|50964.98
07:22:54|50963.74
07:22:55|50963.74
07:22:56|50963.74
07:22:57|50963.74
07:22:58|50963.74
07:22:58|50961.35
07:22:59|50961.35
07:23:01|50961.35
07:23:02|50961.35
07:23:03|50962.26
07:23:03|50962.26
07:23:04|50962.26
07:23:06|50962.26
07:23:07|50962.26
07:23:08|50962.26
07:23:09|50966.
07:23:10|50966.
07:23:11|50966.
07:23:11|50966.
07:23:13|50966.
07:23:14|50966.
07:23:15|50966.
07:23:16|50970.22
07:23:16|50960.
07:23:17|50960.
07:23:19|50960.
07:23:20|50960.
07:23:21|50960.
07:23:22|50960.
07:23:22|50960.01
07:23:24|50960.01
07:23:24|50957.11
07:23:25|50956.44
07:23:27|50956.44
07:23:28|50956.44
07:23:29|50935.89
07:23:30|50930.01
07:23:31|50930.01
07:23:33|50930.
07:23:34|50930.
07:23:35|50930.
07:23:37|50930.
07:23:37|50930.01
07:23:38|50930.01
07:23:40|50930.01
07:23:41|50931.21
07:23:42|50931.21
07:23:43|50931.21
07:23:44|50931.21
07:23:45|50931.21
07:23:46|50931.21
07:23:47|50931.21
07:23:48|50949.99
07:23:49|50949.99
07:23:50|50949.99
07:23:51|50949.99
07:23:52|50950.
07:23:53|50961.72
07:23:54|50961.72
07:23:55|50961.73
07:23:56|50961.73
07:23:57|50969.79
07:23:58|50969.79
07:24:00|50969.79
07:24:00|50969.79
07:24:01|50969.79
07:24:02|50969.79
07:24:04|50969.79
07:24:04|50969.79
07:24:05|50969.79
07:24:06|50969.8
07:24:07|50969.8
07:24:09|50969.8
07:24:09|50969.8
07:24:10|50970.
07:24:11|50970.
07:24:12|50970.
07:24:13|50969.99
07:24:14|50969.99
07:24:15|50963.31
07:24:16|50961.73
07:24:17|50954.87
07:24:18|50954.87
07:24:19|50954.86
07:24:20|50954.87
07:24:21|50969.99
07:24:22|50969.99
07:24:23|50970.
07:24:24|50970.
07:24:25|50970.
07:24:26|50977.74
07:24:27|50977.74
07:24:28|50977.74
07:24:29|50977.74
07:24:30|50976.19
07:24:32|50976.19
07:24:34|50976.19
07:24:34|50976.19
07:24:35|50976.19
07:24:36|50971.67
07:24:38|50971.22
07:24:39|50961.2
07:24:40|50961.2
07:24:41|50954.85
07:24:42|50954.3
07:24:43|50953.24
07:24:44|50953.24
07:24:45|50953.24
07:24:46|50953.24
07:24:47|50953.24
07:24:48|50953.24
07:24:49|50956.48
07:24:50|50953.26
07:24:51|50953.26
07:24:52|50953.26
07:24:53|50953.26
07:24:54|50953.26
07:24:55|50953.24
07:24:56|50953.24
07:24:57|50953.24
07:24:58|50949.
07:24:59|50940.71
07:25:00|50930.97
07:25:01|50930.97
07:25:02|50930.02
07:25:03|50930.02
07:25:04|50930.01
07:25:05|50919.41
07:25:06|50915.36
07:25:07|50910.01
07:25:08|50910.01
07:25:09|50910.01
07:25:10|50910.01
07:25:11|50910.01
07:25:12|50910.
07:25:13|50910.
07:25:14|50910.82
07:25:15|50910.82
07:25:16|50910.82
07:25:17|50910.82
07:25:18|50910.82
07:25:19|50910.82
07:25:20|50915.3
07:25:21|50915.3
07:25:22|50915.3
07:25:23|50915.31
07:25:24|50915.31
07:25:25|50915.31
07:25:26|50915.31
07:25:27|50915.29
07:25:28|50915.28
07:25:29|50915.28
07:25:30|50915.29
07:25:31|50915.29
07:25:33|50915.29
07:25:34|50915.28
07:25:35|50915.28
07:25:37|50915.28
07:25:39|50915.28
07:25:40|50915.29
07:25:41|50915.28
07:25:42|50912.33
07:25:44|50912.33
07:25:45|50912.33
07:25:45|50912.33
07:25:46|50912.33
07:25:47|50912.33
07:25:49|50912.33
07:25:49|50910.83
07:25:50|50910.83
07:25:51|50910.83
07:25:52|50910.83
07:25:53|50894.76
07:25:54|50894.36
07:25:55|50894.23
07:25:56|50894.23
07:25:57|50896.25
07:25:58|50892.86
07:25:59|50893.77
07:26:00|50893.77
07:26:01|50893.77
07:26:02|50891.76
07:26:03|50893.03
07:26:04|50894.79
07:26:05|50894.79
07:26:06|50894.78
07:26:07|50909.99
07:26:08|50909.99
07:26:10|50910.
07:26:11|50910.
07:26:12|50924.53
07:26:13|50924.53
07:26:14|50924.54
07:26:15|50930.
07:26:16|50939.99
07:26:17|50939.99
07:26:18|50947.66
07:26:19|50945.1
07:26:20|50937.32
07:26:21|50937.32
07:26:22|50937.32
07:26:23|50919.25
07:26:24|50919.25
07:26:25|50909.4
07:26:26|50909.38
07:26:27|50888.75
07:26:28|50888.76
07:26:29|50888.76
07:26:30|50888.76
07:26:31|50888.76
07:26:32|50888.76
07:26:33|50889.42
07:26:35|50889.42
07:26:35|50889.42
07:26:38|50889.42
07:26:38|50889.42
07:26:40|50889.42
07:26:40|50889.42
07:26:41|50889.42
07:26:43|50889.42
07:26:43|50889.43
07:26:46|50889.42
07:26:46|50889.42
07:26:47|50889.42
07:26:48|50889.42
07:26:49|50889.42
07:26:51|50889.42
07:26:52|50880.
07:26:53|50877.9
07:26:54|50876.35
07:26:55|50876.35
07:26:56|50876.34
07:26:57|50876.35
07:26:58|50876.35
07:26:59|50870.2
07:27:01|50865.72
07:27:02|50860.01
07:27:03|50860.01
07:27:04|50856.86
07:27:04|50857.93
07:27:06|50857.93
07:27:06|50857.93
07:27:08|50857.93
07:27:09|50857.93
07:27:10|50857.93
07:27:11|50857.93
07:27:11|50860.01
07:27:12|50863.64
07:27:14|50863.63
07:27:14|50863.64
07:27:16|50863.64
07:27:17|50863.64
07:27:18|50863.64
07:27:18|50875.79
07:27:19|50875.79
07:27:21|50875.8
07:27:22|50875.8
07:27:22|50873.24
07:27:23|50873.23
07:27:25|50873.23
07:27:25|50873.23
07:27:27|50863.65
07:27:27|50864.77
07:27:28|50864.77
07:27:30|50866.27
07:27:31|50871.08
07:27:32|50871.07
07:27:33|50871.08
07:27:35|50873.99
07:27:37|50867.7
07:27:39|50863.63
07:27:40|50860.01
07:27:41|50860.01
07:27:42|50860.01
07:27:44|50860.01
07:27:46|50860.01
07:27:46|50860.01
07:27:48|50871.25
07:27:49|50867.73
07:27:50|50871.25
07:27:50|50871.25
07:27:52|50871.25
07:27:52|50871.25
07:27:53|50871.25
07:27:55|50869.97
07:27:56|50869.97
07:27:57|50869.97
07:27:57|50869.98
07:27:59|50869.98
07:28:00|50869.98
07:28:00|50880.
07:28:01|50889.16
07:28:03|50889.16
07:28:05|50889.16
07:28:05|50908.55
07:28:06|50909.37
07:28:07|50909.37
07:28:08|50909.37
07:28:09|50909.37
07:28:10|50909.38
07:28:11|50909.38
07:28:13|50909.37
07:28:13|50909.37
07:28:14|50909.37
07:28:15|50909.37
07:28:16|50909.37
07:28:17|50909.38
07:28:19|50909.38
07:28:20|50909.37
07:28:21|50921.84
07:28:23|50921.85
07:28:23|50917.27
07:28:24|50917.27
07:28:25|50921.99
07:28:27|50922.
07:28:27|50923.76
07:28:28|50924.43
07:28:29|50924.53
07:28:31|50924.53
07:28:31|50924.53
07:28:32|50924.53
07:28:33|50924.53
07:28:36|50925.97
07:28:37|50925.98
07:28:38|50924.44
07:28:39|50924.44
07:28:40|50924.43
07:28:41|50924.43
07:28:42|50924.43
07:28:44|50924.43
07:28:46|50924.43
07:28:47|50924.43
07:28:48|50924.43
07:28:49|50924.43
07:28:49|50924.43
07:28:51|50924.43
07:28:52|50924.43
07:28:53|50924.42
07:28:54|50924.43
07:28:55|50924.43
07:28:56|50905.36
07:28:57|50905.36
07:28:58|50905.35
07:28:59|50905.35
07:29:00|50905.36
07:29:01|50905.36
07:29:02|50905.35
07:29:03|50905.35
07:29:04|50905.35
07:29:05|50905.35
07:29:06|50905.35
07:29:07|50905.36
07:29:08|50913.22
07:29:09|50919.99
07:29:10|50924.42
07:29:11|50924.43
07:29:12|50924.43
07:29:13|50924.43
07:29:14|50924.54
07:29:15|50924.53
07:29:16|50924.53
07:29:17|50924.53
07:29:18|50924.54
07:29:19|50924.53
07:29:20|50924.53
07:29:21|50924.53
07:29:22|50925.98
07:29:23|50925.98
07:29:24|50925.97
07:29:25|50925.98
07:29:26|50925.98
07:29:27|50925.98
07:29:28|50925.97
07:29:29|50914.61
07:29:30|50910.01
07:29:31|50910.01
07:29:32|50910.01
07:29:33|50910.01
07:29:34|50910.34
07:29:35|50909.38
07:29:37|50909.38
07:29:38|50895.76
07:29:39|50890.01
07:29:40|50890.
07:29:41|50889.18
07:29:43|50889.18
07:29:43|50889.18
07:29:45|50889.17
07:29:46|50889.17
07:29:47|50889.17
07:29:48|50889.17
07:29:49|50889.17
07:29:50|50889.18
07:29:51|50889.18
07:29:52|50889.17
07:29:53|50889.18
07:29:55|50889.18
07:29:55|50889.17
07:29:56|50889.18
07:29:57|50889.17
07:29:58|50889.17
07:29:59|50889.17
07:30:00|50889.17
07:30:01|50880.01
07:30:02|50880.01
07:30:03|50880.
07:30:04|50880.
07:30:05|50880.
07:30:06|50879.98
07:30:07|50879.08
07:30:08|50879.08
07:30:09|50871.25
07:30:10|50871.25
07:30:11|50871.25
07:30:12|50871.25
07:30:13|50871.25
07:30:15|50871.25
07:30:15|50874.57
07:30:16|50874.57
07:30:17|50874.56
07:30:18|50874.56
07:30:19|50871.5
07:30:20|50871.5
07:30:21|50871.5
07:30:22|50871.49
07:30:23|50871.49
07:30:24|50871.49
07:30:25|50871.49
07:30:26|50871.5
07:30:27|50870.01
07:30:28|50870.01
07:30:29|50870.01
07:30:30|50876.47
07:30:32|50876.47
07:30:32|50876.48
07:30:33|50876.47
07:30:34|50876.47
07:30:35|50876.44
07:30:37|50876.44
07:30:39|50875.49
07:30:40|50871.5
07:30:41|50871.5
07:30:42|50871.5
07:30:43|50871.5
07:30:44|50869.43
07:30:45|50863.32
07:30:46|50860.01
07:30:47|50860.01
07:30:48|50860.
07:30:49|50860.
07:30:50|50860.
07:30:51|50862.92
07:30:52|50862.92
07:30:53|50862.92
07:30:54|50860.01
07:30:55|50860.02
07:30:56|50860.02
07:30:57|50860.02
07:30:58|50860.
07:30:59|50860.01
07:31:00|50860.01
07:31:01|50860.01
07:31:02|50860.
07:31:03|50860.
07:31:04|50859.11
07:31:05|50859.11
07:31:06|50859.1
07:31:07|50859.1
07:31:08|50859.1
07:31:09|50858.25
07:31:10|50858.24
07:31:11|50858.24
07:31:12|50858.24
07:31:14|50856.19
07:31:15|50856.97
07:31:16|50850.74
07:31:17|50850.74
07:31:18|50850.73
07:31:19|50850.74
07:31:20|50850.73
07:31:20|50850.73
07:31:22|50850.73
07:31:24|50850.73
07:31:24|50850.73
07:31:25|50850.73
07:31:26|50850.73
07:31:27|50850.73
07:31:28|50850.73
07:31:29|50850.73
07:31:30|50850.73
07:31:31|50843.01
07:31:32|50843.
07:31:33|50843.
07:31:34|50843.
07:31:35|50843.
07:31:36|50843.
07:31:39|50843.01
07:31:40|50853.33
07:31:40|50853.34
07:31:42|50853.33
07:31:43|50853.34
07:31:44|50863.89
07:31:45|50863.9
07:31:46|50864.9
07:31:48|50869.99
07:31:49|50875.19
07:31:50|50878.46
07:31:51|50880.
07:31:53|50868.09
07:31:54|50868.08
07:31:55|50855.41
07:31:56|50855.41
07:31:56|50855.41
07:31:58|50855.4
07:32:00|50855.41
07:32:02|50855.41
07:32:03|50863.92
07:32:05|50863.93
07:32:06|50859.21
07:32:07|50859.21
07:32:08|50859.21
07:32:09|50859.21
07:32:10|50859.21
07:32:11|50859.21
07:32:12|50858.48
07:32:12|50856.63
07:32:14|50856.62
07:32:15|50856.62
07:32:16|50856.63
07:32:17|50856.63
07:32:17|50859.96
07:32:19|50859.96
07:32:20|50859.96
07:32:21|50859.97
07:32:21|50861.24
07:32:22|50861.25
07:32:23|50861.25
07:32:25|50861.25
07:32:26|50861.24
07:32:27|50861.24
07:32:28|50861.24
07:32:29|50861.24
07:32:30|50861.25
07:32:31|50861.25
07:32:32|50861.25
07:32:32|50861.21
07:32:34|50860.51
07:32:35|50860.51
07:32:35|50860.51
07:32:36|50860.01
07:32:37|50856.48
07:32:40|50856.49
07:32:42|50850.
07:32:42|50843.02
07:32:44|50843.01
07:32:44|50843.01
07:32:45|50843.
07:32:46|50843.
07:32:48|50843.01
07:32:49|50848.7
07:32:50|50848.7
07:32:51|50848.7
07:32:52|50848.7
07:32:53|50848.71
07:32:54|50848.7
07:32:55|50862.54
07:32:56|50860.01
07:32:57|50860.
07:32:58|50870.
07:32:59|50875.05
07:33:00|50876.54
07:33:01|50876.54
07:33:02|50876.54
07:33:03|50876.54
07:33:04|50876.54
07:33:05|50876.54
07:33:06|50876.54
07:33:07|50876.55
07:33:08|50876.55
07:33:09|50876.54
07:33:10|50876.55
07:33:11|50875.73
07:33:13|50875.73
07:33:14|50875.73
07:33:15|50875.73
07:33:16|50874.47
07:33:17|50874.47
07:33:18|50874.47
07:33:19|50874.47
07:33:20|50874.47
07:33:21|50874.48
07:33:22|50870.
07:33:23|50862.54
07:33:24|50862.54
07:33:25|50862.53
07:33:27|50860.52
07:33:28|50860.52
07:33:30|50860.52
07:33:31|50852.49
07:33:31|50852.49
07:33:33|50854.35
07:33:33|50857.43
07:33:34|50857.43
07:33:35|50857.43
07:33:37|50857.43
07:33:37|50857.43
07:33:38|50859.86
07:33:39|50859.86
07:33:42|50859.86
07:33:43|50859.86
07:33:45|50857.72
07:33:46|50857.72
07:33:47|50857.72
07:33:48|50857.72
07:33:49|50857.72
07:33:50|50857.72
07:33:51|50857.72
07:33:52|50857.72
07:33:53|50857.71
07:33:54|50857.72
07:33:55|50857.71
07:33:56|50857.71
07:33:56|50857.71
07:33:57|50857.71
07:33:59|50857.71
07:34:00|50857.71
07:34:01|50857.71
07:34:02|50855.74
07:34:03|50855.75
07:34:04|50857.72
07:34:05|50857.72
07:34:05|50854.35
07:34:06|50854.35
07:34:08|50854.35
07:34:09|50854.35
07:34:10|50850.
07:34:11|50850.
07:34:12|50850.
07:34:13|50850.
07:34:13|50850.01
07:34:15|50850.01
07:34:16|50850.01
07:34:17|50850.01
07:34:17|50840.01
07:34:19|50824.09
07:34:20|50820.01
07:34:21|50814.31
07:34:22|50814.31
07:34:23|50803.64
07:34:24|50803.65
07:34:25|50803.65
07:34:26|50807.18
07:34:27|50807.18
07:34:28|50811.14
07:34:29|50811.14
07:34:30|50808.1
07:34:31|50808.1
07:34:31|50803.
07:34:33|50806.96
07:34:34|50806.95
07:34:36|50809.09
07:34:36|50809.09
07:34:38|50809.1
07:34:38|50809.09
07:34:39|50803.66
07:34:42|50806.2
07:34:43|50796.6
07:34:44|50795.53
07:34:46|50795.09
07:34:46|50805.85
07:34:48|50805.85
07:34:49|50808.01
07:34:51|50800.5
07:34:52|50800.
07:34:53|50795.11
07:34:53|50791.55
07:34:54|50795.11
07:34:56|50795.1
07:34:58|50801.61
07:34:58|50801.6
07:34:59|50801.6
07:35:00|50800.5
07:35:01|50800.5
07:35:02|50800.5
07:35:03|50800.5
07:35:04|50800.49
07:35:05|50800.49
07:35:07|50819.1
07:35:07|50821.39
07:35:08|50821.39
07:35:09|50828.33
07:35:10|50828.33
07:35:11|50839.99
07:35:12|50837.86
07:35:14|50829.1
07:35:15|50829.1
07:35:16|50825.86
07:35:17|50825.86
07:35:18|50822.5
07:35:19|50824.76
07:35:20|50824.75
07:35:21|50837.26
07:35:22|50837.27
07:35:23|50837.28
07:35:24|50837.28
07:35:25|50842.3
07:35:26|50843.84
07:35:27|50837.71
07:35:28|50837.71
07:35:29|50843.84
07:35:30|50843.84
07:35:31|50843.84
07:35:32|50843.84
07:35:33|50843.85
07:35:34|50845.57
07:35:35|50845.57
07:35:36|50845.57
07:35:37|50845.41
07:35:38|50843.93
07:35:39|50845.44
07:35:40|50845.44
07:35:41|50845.43
07:35:43|50850.
07:35:45|50848.29
07:35:46|50848.28
07:35:47|50843.86
07:35:49|50857.25
07:35:49|50857.31
07:35:51|50857.31
07:35:51|50857.31
07:35:53|50857.31
07:35:54|50857.31
07:35:56|50848.16
07:35:57|50853.56
07:35:57|50843.86
07:35:59|50843.86
07:36:00|50840.01
07:36:01|50840.
07:36:02|50840.
07:36:02|50833.62
07:36:04|50831.37
07:36:04|50831.37
07:36:06|50831.36
07:36:06|50831.36
07:36:07|50832.26
07:36:09|50832.26
07:36:09|50832.26
07:36:10|50832.26
07:36:11|50830.
07:36:13|50823.79
07:36:14|50823.79
07:36:15|50823.79
07:36:16|50823.78
07:36:16|50823.78
07:36:18|50823.78
07:36:19|50823.78
07:36:19|50823.78
07:36:20|50822.51
07:36:21|50822.5
07:36:23|50822.5
07:36:24|50822.5
07:36:25|50836.01
07:36:25|50836.01
07:36:26|50839.99
07:36:27|50839.99
07:36:28|50839.99
07:36:30|50840.
07:36:30|50848.77
07:36:31|50848.76
07:36:32|50848.76
07:36:33|50848.76
07:36:34|50852.53
07:36:35|50859.99
07:36:36|50860.
07:36:37|50864.66
07:36:38|50864.66
07:36:39|50864.66
07:36:41|50864.66
07:36:41|50858.71
07:36:44|50858.7
07:36:44|50858.7
07:36:45|50858.71
07:36:47|50858.7
07:36:48|50858.7
07:36:49|50858.7
07:36:49|50857.82
07:36:52|50853.78
07:36:53|50840.58
07:36:54|50840.58
07:36:55|50841.42
07:36:56|50841.59
07:36:57|50841.59
07:36:58|50841.59
07:36:58|50845.35
07:37:00|50845.35
07:37:02|50845.36
07:37:02|50845.35
07:37:03|50845.35
07:37:05|50840.57
07:37:05|50840.57
07:37:06|50840.58
07:37:08|50840.58
07:37:09|50830.
07:37:10|50830.01
07:37:11|50830.01
07:37:12|50830.
07:37:12|50830.
07:37:13|50830.
07:37:14|50830.
07:37:16|50832.43
07:37:17|50832.43
07:37:18|50832.42
07:37:19|50832.42
07:37:20|50830.01
07:37:20|50830.
07:37:21|50828.8
07:37:22|50841.74
07:37:23|50840.54
07:37:25|50836.31
07:37:25|50836.31
07:37:27|50827.78
07:37:27|50830.17
07:37:28|50830.17
07:37:29|50830.17
07:37:30|50830.17
07:37:31|50830.17
07:37:32|50830.01
07:37:33|50830.
07:37:34|50830.
07:37:36|50830.
07:37:36|50830.01
07:37:38|50830.
07:37:38|50830.
07:37:40|50830.
07:37:40|50830.01
07:37:41|50830.
07:37:43|50830.
07:37:45|50830.01
07:37:47|50830.
07:37:48|50830.01
07:37:50|50830.
07:37:51|50830.
07:37:53|50830.01
07:37:54|50830.
07:37:54|50830.
07:37:55|50830.01
07:37:56|50830.01
07:37:57|50830.
07:37:59|50830.
07:38:00|50830.01
07:38:01|50830.01
07:38:01|50830.
07:38:02|50830.01
07:38:03|50830.01
07:38:05|50830.01
07:38:06|50830.
07:38:06|50830.
07:38:08|50830.01
07:38:08|50830.
07:38:09|50830.
07:38:11|50830.
07:38:11|50830.
07:38:13|50830.
07:38:13|50830.
07:38:15|50830.
07:38:16|50830.
07:38:17|50830.
07:38:17|50830.
07:38:19|50830.
07:38:20|50830.
07:38:21|50830.01
07:38:22|50830.
07:38:23|50834.37
07:38:24|50834.01
07:38:25|50820.01
07:38:26|50820.01
07:38:26|50815.13
07:38:28|50815.12
07:38:28|50815.12
07:38:29|50815.12
07:38:31|50815.12
07:38:32|50826.08
07:38:33|50826.08
07:38:34|50816.08
07:38:35|50816.08
07:38:35|50816.08
07:38:37|50816.09
07:38:38|50816.08
07:38:39|50816.09
07:38:39|50817.03
07:38:41|50817.03
07:38:41|50817.03
07:38:43|50824.08
07:38:44|50824.08
07:38:46|50824.08
07:38:47|50824.08
07:38:49|50820.15
07:38:50|50820.15
07:38:50|50819.18
07:38:52|50819.18
07:38:53|50819.18
07:38:54|50820.15
07:38:56|50824.09
07:38:57|50820.18
07:38:58|50820.17
07:38:59|50820.17
07:39:00|50820.18
07:39:00|50820.17
07:39:03|50820.1
07:39:03|50820.1
07:39:04|50820.1
07:39:05|50820.16
07:39:08|50819.2
07:39:08|50819.2
07:39:09|50819.2
07:39:10|50820.54
07:39:11|50820.53
07:39:13|50819.56
07:39:14|50819.56
07:39:15|50819.56
07:39:16|50819.55
07:39:17|50819.75
07:39:18|50819.74
07:39:19|50819.74
07:39:20|50819.74
07:39:21|50819.71
07:39:22|50815.11
07:39:23|50815.12
07:39:24|50815.12
07:39:25|50801.53
07:39:26|50801.52
07:39:27|50800.01
07:39:28|50800.
07:39:29|50815.09
07:39:30|50809.49
07:39:31|50809.49
07:39:32|50809.49
07:39:33|50809.49
07:39:34|50811.14
07:39:35|50801.15
07:39:36|50802.95
07:39:37|50803.12
07:39:38|50803.12
07:39:39|50803.12
07:39:40|50810.35
07:39:41|50813.97
07:39:42|50814.9
07:39:43|50814.9
07:39:44|50805.68
07:39:45|50805.68
07:39:47|50811.15
07:39:48|50811.14
07:39:49|50811.14
07:39:50|50811.14
07:39:51|50811.14
07:39:53|50811.14
07:39:54|50812.33
07:39:55|50813.54
07:39:56|50813.5
07:39:57|50813.51
07:39:58|50816.07
07:39:59|50816.07
07:40:00|50816.07
07:40:01|50816.07
07:40:02|50804.83
07:40:03|50804.83
07:40:04|50804.83
07:40:05|50803.21
07:40:06|50816.06
07:40:07|50816.06
07:40:08|50812.07
07:40:09|50812.07
07:40:10|50810.89
07:40:11|50810.58
07:40:12|50809.4
07:40:13|50808.25
07:40:14|50815.86
07:40:14|50815.86
07:40:15|50815.86
07:40:16|50815.86
07:40:18|50815.87
07:40:19|50815.87
07:40:20|50805.83
07:40:21|50805.84
07:40:22|50807.24
07:40:22|50803.2
07:40:24|50800.
07:40:25|50800.
07:40:26|50796.97
07:40:27|50790.47
07:40:27|50790.
07:40:29|50788.17
07:40:29|50788.84
07:40:31|50796.96
07:40:32|50798.82
07:40:32|50798.82
07:40:33|50813.5
07:40:35|50803.35
07:40:35|50808.94
07:40:37|50808.95
07:40:38|50808.94
07:40:38|50801.82
07:40:40|50801.82
07:40:41|50805.21
07:40:42|50800.34
07:40:42|50800.34
07:40:44|50801.82
07:40:45|50805.21
07:40:45|50805.2
07:40:48|50830.44
07:40:50|50830.44
07:40:50|50821.52
07:40:53|50833.18
07:40:54|50833.18
07:40:55|50833.17
07:40:56|50836.97
07:40:57|50839.99
07:40:59|50838.98
07:40:59|50837.94
07:41:00|50837.94
07:41:02|50836.91
07:41:03|50836.91
07:41:04|50836.9
07:41:05|50836.91
07:41:06|50849.64
07:41:07|50849.63
07:41:08|50849.63
07:41:09|50849.63
07:41:10|50849.62
07:41:11|50849.62
07:41:12|50848.45
07:41:13|50848.45
07:41:14|50848.45
07:41:15|50848.45
07:41:16|50853.06
07:41:17|50853.05
07:41:18|50843.44
07:41:19|50843.44
07:41:20|50843.43
07:41:21|50840.92
07:41:22|50840.92
07:41:23|50833.63
07:41:24|50830.
07:41:25|50830.01
07:41:26|50830.01
07:41:27|50830.01
07:41:28|50828.79
07:41:29|50828.79
07:41:30|50828.78
07:41:31|50828.78
07:41:32|50825.9
07:41:33|50825.9
07:41:34|50821.3
07:41:35|50821.3
07:41:36|50820.09
07:41:37|50820.01
07:41:38|50820.
07:41:39|50820.01
07:41:40|50820.01
07:41:41|50824.89
07:41:42|50824.88
07:41:43|50824.89
07:41:44|50826.1
07:41:45|50832.22
07:41:46|50829.83
07:41:47|50829.83
07:41:49|50832.23
07:41:51|50830.27
07:41:53|50830.28
07:41:53|50830.28
07:41:55|50830.27
07:41:56|50830.28
07:41:57|50830.28
07:41:58|50830.27
07:41:59|50830.27
07:42:00|50830.28
07:42:01|50830.28
07:42:02|50824.89
07:42:03|50824.89
07:42:05|50824.89
07:42:06|50823.68
07:42:07|50823.68
07:42:08|50823.68
07:42:09|50820.47
07:42:10|50820.47
07:42:11|50820.47
07:42:12|50820.47
07:42:13|50820.48
07:42:14|50820.47
07:42:15|50820.47
07:42:16|50820.47
07:42:18|50820.03
07:42:19|50820.02
07:42:20|50820.02
07:42:20|50820.03
07:42:22|50820.
07:42:23|50820.
07:42:24|50813.49
07:42:25|50810.01
07:42:26|50808.49
07:42:26|50808.48
07:42:28|50804.83
07:42:29|50812.57
07:42:30|50812.57
07:42:31|50804.99
07:42:32|50804.99
07:42:32|50804.99
07:42:34|50804.99
07:42:35|50804.65
07:42:35|50803.32
07:42:36|50800.
07:42:38|50799.
07:42:39|50803.29
07:42:40|50808.28
07:42:41|50808.28
07:42:42|50803.31
07:42:43|50803.31
07:42:44|50803.3
07:42:45|50802.19
07:42:46|50802.19
07:42:47|50802.19
07:42:48|50797.26
07:42:50|50799.01
07:42:51|50809.13
07:42:53|50809.09
07:42:54|50817.94
07:42:54|50814.69
07:42:55|50815.72
07:42:57|50824.93
07:42:57|50824.92
07:42:59|50824.92
07:42:59|50824.92
07:43:02|50819.82
07:43:02|50819.81
07:43:03|50819.81
07:43:05|50819.8
07:43:05|50819.8
07:43:06|50819.72
07:43:07|50819.72
07:43:08|50819.71
07:43:09|50819.72
07:43:10|50819.71
07:43:11|50819.71
07:43:12|50819.72
07:43:13|50810.12
07:43:14|50810.11
07:43:15|50810.11
07:43:17|50810.11
07:43:18|50811.61
07:43:19|50811.61
07:43:20|50811.62
07:43:21|50811.62
07:43:22|50811.61
07:43:23|50815.58
07:43:24|50815.58
07:43:25|50815.59
07:43:26|50815.58
07:43:27|50815.58
07:43:28|50815.59
07:43:29|50815.58
07:43:30|50815.58
07:43:31|50815.59
07:43:32|50816.84
07:43:33|50816.84
07:43:34|50819.83
07:43:35|50819.82
07:43:36|50819.82
07:43:37|50819.83
07:43:38|50811.62
07:43:39|50819.1
07:43:40|50819.09
07:43:41|50819.09
07:43:42|50819.09
07:43:43|50819.09
07:43:44|50819.09
07:43:45|50819.09
07:43:46|50819.09
07:43:47|50819.1
07:43:48|50819.1
07:43:49|50819.1
07:43:51|50819.09
07:43:53|50817.6
07:43:54|50817.6
07:43:55|50817.6
07:43:57|50817.59
07:43:57|50817.59
07:44:00|50816.89
07:44:00|50816.89
07:44:03|50816.89
07:44:04|50816.89
07:44:05|50815.89
07:44:06|50815.89
07:44:07|50817.58
07:44:07|50817.58
07:44:09|50817.58
07:44:10|50817.58
07:44:11|50816.58
07:44:11|50817.59
07:44:13|50817.58
07:44:13|50817.58
07:44:14|50816.61
07:44:17|50816.61
07:44:17|50816.61
07:44:18|50818.
07:44:19|50818.
07:44:20|50818.
07:44:21|50824.89
07:44:22|50829.02
07:44:23|50826.04
07:44:24|50826.05
07:44:25|50826.05
07:44:26|50829.87
07:44:27|50829.88
07:44:28|50829.87
07:44:29|50829.87
07:44:30|50829.88
07:44:31|50829.88
07:44:32|50829.98
07:44:33|50829.97
07:44:34|50830.
07:44:35|50830.
07:44:36|50829.99
07:44:37|50829.99
07:44:38|50830.88
07:44:39|50830.88
07:44:40|50828.37
07:44:41|50816.89
07:44:42|50811.11
07:44:43|50811.11
07:44:44|50813.16
07:44:45|50813.16
07:44:46|50813.76
07:44:47|50824.63
07:44:48|50824.63
07:44:49|50828.07
07:44:51|50820.26
07:44:52|50835.19
07:44:54|50835.19
07:44:55|50832.3
07:44:56|50834.49
07:44:57|50821.4
07:44:58|50821.4
07:45:00|50819.18
07:45:00|50812.21
07:45:02|50812.2
07:45:03|50812.21
07:45:04|50800.01
07:45:05|50801.3
07:45:06|50801.3
07:45:07|50801.3
07:45:08|50807.36
07:45:09|50802.45
07:45:10|50805.
07:45:11|50805.
07:45:12|50805.
07:45:13|50805.
07:45:14|50805.
07:45:15|50800.
07:45:16|50798.34
07:45:17|50798.34
07:45:18|50798.35
07:45:19|50798.37
07:45:20|50800.78
07:45:21|50800.78
07:45:22|50800.78
07:45:23|50800.78
07:45:24|50801.66
07:45:25|50800.8
07:45:26|50804.26
07:45:27|50804.27
07:45:28|50804.27
07:45:29|50807.58
07:45:30|50800.82
07:45:31|50800.83
07:45:32|50800.83
07:45:33|50804.43
07:45:34|50804.43
07:45:35|50803.67
07:45:36|50803.67
07:45:37|50803.67
07:45:38|50803.66
07:45:39|50803.67
07:45:40|50800.8
07:45:41|50800.79
07:45:42|50800.8
07:45:43|50800.8
07:45:44|50803.02
07:45:45|50803.02
07:45:46|50800.01
07:45:47|50802.25
07:45:48|50802.25
07:45:49|50802.25
07:45:50|50802.25
07:45:52|50802.25
07:45:54|50802.25
07:45:56|50805.81
07:45:57|50805.82
07:45:58|50805.82
07:46:00|50801.81
07:46:01|50807.32
07:46:02|50807.33
07:46:03|50807.33
07:46:04|50807.33
07:46:05|50809.99
07:46:06|50809.98
07:46:07|50809.98
07:46:08|50809.98
07:46:09|50809.98
07:46:10|50809.98
07:46:11|50809.98
07:46:12|50809.98
07:46:13|50809.98
07:46:15|50809.22
07:46:16|50810.
07:46:17|50810.
07:46:18|50809.99
07:46:19|50810.
07:46:20|50810.
07:46:21|50810.
07:46:22|50809.99
07:46:23|50810.
07:46:24|50810.99
07:46:25|50810.99
07:46:26|50811.
07:46:27|50811.
07:46:28|50810.99
07:46:29|50811.
07:46:30|50810.23
07:46:31|50810.23
07:46:32|50810.22
07:46:33|50798.51
07:46:34|50797.27
07:46:35|50797.27
07:46:36|50797.26
07:46:37|50790.05
07:46:38|50744.18
07:46:39|50715.89
07:46:40|50716.25
07:46:41|50718.79
07:46:42|50718.52
07:46:43|50715.95
07:46:44|50719.99
07:46:45|50719.99
07:46:46|50742.69
07:46:47|50731.14
07:46:48|50745.42
07:46:49|50739.56
07:46:50|50742.04
07:46:51|50742.04
07:46:52|50739.57
07:46:54|50743.54
07:46:55|50733.1
07:46:56|50733.1
07:46:58|50738.71
07:47:00|50738.72
07:47:02|50739.
07:47:02|50739.04
07:47:03|50747.63
07:47:04|50741.71
07:47:05|50741.71
07:47:07|50741.71
07:47:08|50741.7
07:47:08|50741.7
07:47:10|50739.03
07:47:11|50739.04
07:47:11|50747.64
07:47:12|50747.64
07:47:13|50749.23
07:47:15|50749.23
07:47:17|50749.22
07:47:17|50749.22
07:47:18|50749.22
07:47:19|50751.75
07:47:20|50750.29
07:47:21|50750.29
07:47:22|50750.29
07:47:23|50750.29
07:47:25|50750.28
07:47:26|50749.24
07:47:26|50755.22
07:47:28|50755.23
07:47:28|50757.6
07:47:29|50757.6
07:47:31|50757.6
07:47:32|50755.24
07:47:32|50751.31
07:47:33|50755.23
07:47:34|50748.3
07:47:36|50748.3
07:47:36|50748.3
07:47:37|50748.3
07:47:38|50746.93
07:47:39|50748.3
07:47:41|50748.3
07:47:42|50748.3
07:47:42|50748.22
07:47:43|50748.22
07:47:44|50747.39
07:47:45|50747.39
07:47:46|50747.39
07:47:48|50747.39
07:47:49|50747.4
07:47:49|50747.4
07:47:50|50747.39
07:47:51|50747.4
07:47:52|50747.39
07:47:53|50730.01
07:47:56|50727.56
07:47:56|50726.01
07:47:58|50726.01
07:48:00|50726.01
07:48:00|50727.31
07:48:02|50726.05
07:48:02|50726.04
07:48:03|50726.06
07:48:05|50726.05
07:48:06|50727.32
07:48:07|50729.31
07:48:08|50727.33
07:48:09|50727.33
07:48:10|50726.
07:48:11|50707.29
07:48:13|50691.73
07:48:14|50704.64
07:48:16|50703.07
07:48:17|50703.08
07:48:18|50703.07
07:48:19|50703.07
07:48:19|50703.08
07:48:21|50703.08
07:48:21|50703.07
07:48:23|50697.24
07:48:24|50697.24
07:48:25|50697.24
07:48:26|50697.23
07:48:27|50697.24
07:48:28|50697.24
07:48:29|50697.24
07:48:30|50699.11
07:48:31|50706.87
07:48:32|50709.4
07:48:33|50715.14
07:48:34|50715.6
07:48:35|50714.09
07:48:36|50722.2
07:48:37|50716.96
07:48:38|50722.19
07:48:39|50722.19
07:48:40|50722.18
07:48:41|50722.18
07:48:42|50722.18
07:48:43|50722.19
07:48:44|50722.19
07:48:45|50722.19
07:48:46|50722.19
07:48:47|50722.19
07:48:48|50722.19
07:48:49|50722.2
07:48:50|50724.21
07:48:51|50724.22
07:48:52|50724.23
07:48:53|50724.22
07:48:54|50724.22
07:48:56|50724.22
07:48:57|50724.23
07:48:58|50724.23
07:49:00|50724.23
07:49:01|50736.2
07:49:02|50736.2
07:49:04|50736.2
07:49:05|50736.2
07:49:06|50726.96
07:49:07|50715.38
07:49:09|50712.4
07:49:10|50712.4
07:49:11|50712.4
07:49:12|50712.4
07:49:12|50712.39
07:49:13|50712.39
07:49:14|50719.84
07:49:16|50719.84
07:49:16|50719.84
07:49:18|50719.84
07:49:19|50714.95
07:49:19|50714.96
07:49:20|50706.86
07:49:21|50705.52
07:49:22|50706.17
07:49:23|50700.01
07:49:24|50700.01
07:49:25|50700.
07:49:26|50697.25
07:49:27|50697.25
07:49:28|50702.14
07:49:29|50702.14
07:49:30|50702.15
07:49:32|50702.15
07:49:32|50702.15
07:49:34|50702.15
07:49:35|50705.18
07:49:36|50705.18
07:49:36|50703.96
07:49:37|50697.51
07:49:38|50698.74
07:49:39|50698.75
07:49:40|50698.75
07:49:41|50705.12
07:49:42|50715.27
07:49:43|50717.24
07:49:44|50723.62
07:49:46|50723.62
07:49:47|50723.63
07:49:47|50719.14
07:49:49|50714.05
07:49:50|50706.62
07:49:50|50710.65
07:49:51|50702.15
07:49:52|50702.15
07:49:53|50702.15
07:49:54|50697.24
07:49:57|50695.68
07:49:58|50695.36
07:49:59|50702.
07:50:00|50693.59
07:50:01|50686.41
07:50:03|50689.46
07:50:03|50680.
07:50:05|50684.59
07:50:06|50684.59
07:50:07|50684.58
07:50:08|50684.59
07:50:09|50684.58
07:50:11|50680.
07:50:12|50694.79
07:50:13|50684.33
07:50:13|50693.18
07:50:15|50693.2
07:50:16|50693.2
07:50:16|50693.2
07:50:18|50695.6
07:50:19|50693.21
07:50:20|50693.21
07:50:21|50693.2
07:50:22|50693.21
07:50:23|50693.2
07:50:24|50693.2
07:50:25|50693.2
07:50:26|50693.2
07:50:26|50699.99
07:50:27|50700.
07:50:29|50700.
07:50:29|50715.6
07:50:31|50715.79
07:50:31|50715.61
07:50:32|50714.24
07:50:33|50714.24
07:50:34|50714.24
07:50:35|50715.79
07:50:37|50715.79
07:50:37|50715.79
07:50:39|50723.98
07:50:40|50723.98
07:50:40|50723.99
07:50:41|50723.35
07:50:43|50720.42
07:50:44|50723.98
07:50:45|50723.98
07:50:46|50736.25
07:50:47|50730.61
07:50:49|50738.49
07:50:49|50738.49
07:50:50|50729.12
07:50:51|50733.
07:50:52|50733.01
07:50:53|50733.01
07:50:54|50728.
07:50:55|50733.01
07:50:57|50731.45
07:50:59|50733.02
07:51:01|50733.02
07:51:02|50733.02
07:51:04|50742.84
07:51:04|50738.4
07:51:06|50744.07
07:51:06|50746.35
07:51:07|50746.36
07:51:09|50746.36
07:51:10|50746.36
07:51:12|50746.38
07:51:12|50746.38
07:51:13|50746.35
07:51:14|50746.35
07:51:15|50738.78
07:51:16|50741.05
07:51:17|50746.14
07:51:18|50739.16
07:51:20|50739.16
07:51:20|50739.16
07:51:23|50755.23
07:51:23|50754.99
07:51:24|50754.99
07:51:26|50754.99
07:51:26|50755.23
07:51:28|50755.23
07:51:29|50755.22
07:51:30|50755.22
07:51:30|50755.22
07:51:31|50755.23
07:51:32|50755.22
07:51:33|50755.23
07:51:34|50755.78
07:51:36|50755.78
07:51:37|50755.78
07:51:37|50755.78
07:51:38|50744.78
07:51:39|50743.8
07:51:41|50738.78
07:51:42|50733.02
07:51:44|50733.01
07:51:44|50727.55
07:51:45|50720.29
07:51:46|50720.29
07:51:47|50720.29
07:51:48|50722.47
07:51:49|50722.47
07:51:50|50722.47
07:51:51|50722.62
07:51:53|50722.62
07:51:53|50722.63
07:51:54|50722.62
07:51:55|50722.62
07:51:56|50722.62
07:51:58|50722.62
07:52:00|50722.62
07:52:01|50722.63
07:52:02|50722.62
07:52:04|50722.63
07:52:05|50722.63
07:52:07|50722.62
07:52:08|50722.62
07:52:09|50722.63
07:52:10|50722.63
07:52:11|50724.1
07:52:12|50724.1
07:52:12|50727.46
07:52:15|50730.47
07:52:15|50730.47
07:52:16|50733.01
07:52:17|50737.51
07:52:18|50735.03
07:52:19|50734.05
07:52:20|50734.04
07:52:22|50734.04
07:52:22|50734.04
07:52:23|50734.04
07:52:25|50734.04
07:52:25|50734.04
07:52:27|50734.04
07:52:27|50734.04
07:52:29|50734.02
07:52:29|50734.02
07:52:31|50733.04
07:52:32|50733.04
07:52:32|50733.4
07:52:34|50737.9
07:52:34|50734.15
07:52:35|50736.51
07:52:36|50736.5
07:52:37|50736.5
07:52:38|50736.48
07:52:39|50736.48
07:52:40|50736.47
07:52:41|50732.06
07:52:42|50732.05
07:52:44|50732.05
07:52:45|50732.05
07:52:46|50732.05
07:52:47|50732.05
07:52:48|50732.06
07:52:50|50731.07
07:52:51|50731.06
07:52:52|50731.06
07:52:53|50731.05
07:52:54|50731.04
07:52:55|50720.01
07:52:56|50720.01
07:52:57|50720.01
07:52:58|50715.62
07:53:00|50715.63
07:53:02|50725.71
07:53:03|50725.7
07:53:05|50730.
07:53:06|50729.88
07:53:07|50729.16
07:53:08|50725.78
07:53:09|50726.72
07:53:10|50726.71
07:53:11|50725.89
07:53:12|50725.89
07:53:13|50725.89
07:53:14|50725.78
07:53:15|50725.78
07:53:16|50725.78
07:53:17|50725.78
07:53:18|50725.78
07:53:19|50725.78
07:53:20|50725.78
07:53:21|50725.77
07:53:22|50720.35
07:53:24|50720.35
07:53:24|50722.69
07:53:26|50721.85
07:53:27|50720.02
07:53:28|50720.02
07:53:29|50722.68
07:53:30|50721.84
07:53:31|50721.84
07:53:32|50721.84
07:53:33|50722.69
07:53:34|50720.36
07:53:35|50720.35
07:53:36|50720.35
07:53:37|50720.35
07:53:38|50720.34
07:53:39|50720.34
07:53:40|50720.35
07:53:41|50720.35
07:53:42|50720.34
07:53:43|50720.35
07:53:44|50720.34
07:53:45|50720.34
07:53:46|50720.33
07:53:47|50720.33
07:53:48|50720.33
07:53:49|50720.33
07:53:50|50720.33
07:53:51|50720.35
07:53:52|50720.35
07:53:53|50720.35
07:53:54|50720.34
07:53:55|50720.35
07:53:56|50720.35
07:53:57|50732.69
07:53:58|50732.69
07:53:59|50732.69
07:54:01|50729.15
07:54:02|50730.42
07:54:03|50730.41
07:54:05|50730.41
07:54:06|50730.42
07:54:06|50730.41
07:54:08|50751.16
07:54:09|50751.16
07:54:10|50759.99
07:54:11|50755.78
07:54:12|50750.71
07:54:13|50750.71
07:54:14|50750.71
07:54:15|50750.71
07:54:16|50749.98
07:54:17|50749.98
07:54:18|50749.99
07:54:19|50749.99
07:54:20|50749.98
07:54:21|50742.7
07:54:22|50731.57
07:54:23|50734.11
07:54:24|50735.97
07:54:25|50739.1
07:54:26|50739.04
07:54:27|50739.04
07:54:28|50739.05
07:54:29|50732.93
07:54:30|50732.93
07:54:31|50732.93
07:54:32|50732.92
07:54:33|50732.92
07:54:34|50731.7
07:54:35|50732.92
07:54:36|50732.93
07:54:37|50732.92
07:54:38|50732.92
07:54:39|50737.86
07:54:40|50737.86
07:54:41|50737.85
07:54:42|50731.6
07:54:43|50730.33
07:54:44|50729.14
07:54:45|50722.02
07:54:46|50724.5
07:54:47|50740.32
07:54:48|50740.32
07:54:49|50740.32
07:54:50|50730.01
07:54:51|50725.11
07:54:52|50725.11
07:54:53|50723.91
07:54:54|50720.01
07:54:55|50720.01
07:54:56|50720.01
07:54:57|50720.01
07:54:58|50720.36
07:54:59|50730.65
07:55:00|50731.23
07:55:02|50731.91
07:55:03|50727.45
07:55:04|50728.67
07:55:05|50729.91
07:55:07|50731.9
07:55:08|50731.9
07:55:08|50731.9
07:55:11|50731.9
07:55:11|50731.9
07:55:14|50731.9
07:55:14|50736.52
07:55:16|50736.52
07:55:17|50740.
07:55:18|50743.24
07:55:19|50755.53
07:55:20|50753.02
07:55:21|50753.01
07:55:22|50753.01
07:55:23|50753.01
07:55:24|50751.81
07:55:25|50745.99
07:55:26|50745.99
07:55:28|50746.
07:55:29|50756.29
07:55:30|50757.84
07:55:30|50757.85
07:55:32|50753.57
07:55:32|50746.74
07:55:34|50746.74
07:55:35|50745.65
07:55:36|50742.71
07:55:36|50746.47
07:55:38|50746.47
07:55:39|50746.45
07:55:40|50741.77
07:55:41|50741.77
07:55:42|50741.77
07:55:42|50755.99
07:55:44|50761.88
07:55:44|50761.88
07:55:46|50761.88
07:55:47|50766.1
07:55:48|50766.1
07:55:49|50766.1
07:55:50|50766.1
07:55:51|50766.1
07:55:51|50766.1
07:55:53|50766.1
07:55:53|50766.11
07:55:55|50766.1
07:55:55|50766.11
07:55:57|50766.11
07:55:58|50766.1
07:55:59|50766.11
07:56:00|50766.08
07:56:01|50759.16
07:56:03|50759.15
07:56:05|50759.16
07:56:06|50759.16
07:56:07|50759.16
07:56:08|50759.14
07:56:09|50750.01
07:56:10|50750.
07:56:11|50750.01
07:56:12|50750.
07:56:13|50750.
07:56:14|50750.
07:56:15|50750.
07:56:16|50753.04
07:56:17|50754.68
07:56:18|50749.99
07:56:19|50749.99
07:56:20|50749.99
07:56:21|50749.98
07:56:22|50749.98
07:56:23|50749.98
07:56:24|50749.98
07:56:25|50749.97
07:56:26|50746.36
07:56:27|50752.39
07:56:29|50752.39
07:56:29|50749.99
07:56:30|50752.93
07:56:32|50752.94
07:56:33|50752.94
07:56:34|50754.34
07:56:35|50754.35
07:56:36|50749.79
07:56:37|50749.79
07:56:38|50749.78
07:56:39|50749.78
07:56:40|50749.78
07:56:42|50749.78
07:56:43|50748.63
07:56:44|50759.99
07:56:45|50759.99
07:56:46|50759.99
07:56:47|50760.
07:56:48|50770.
07:56:49|50772.52
07:56:50|50772.53
07:56:51|50766.9
07:56:52|50769.97
07:56:53|50769.97
07:56:54|50768.35
07:56:55|50772.53
07:56:56|50772.53
07:56:57|50772.53
07:56:58|50772.42
07:56:59|50780.
07:57:00|50779.99
07:57:01|50779.23
07:57:02|50773.29
07:57:04|50779.23
07:57:05|50777.63
07:57:06|50779.23
07:57:07|50779.23
07:57:09|50779.23
07:57:10|50780.
07:57:12|50779.24
07:57:13|50788.33
07:57:14|50786.37
07:57:15|50786.36
07:57:16|50786.37
07:57:18|50786.37
07:57:18|50786.95
07:57:19|50786.95
07:57:21|50785.73
07:57:21|50779.24
07:57:22|50766.89
07:57:23|50775.07
07:57:24|50780.55
07:57:25|50776.76
07:57:26|50777.58
07:57:27|50774.32
07:57:28|50764.92
07:57:30|50763.44
07:57:30|50763.44
07:57:32|50763.44
07:57:32|50763.44
07:57:33|50765.32
07:57:34|50765.31
07:57:36|50765.32
07:57:37|50771.21
07:57:38|50767.2
07:57:39|50767.2
07:57:39|50765.4
07:57:40|50765.39
07:57:42|50765.39
07:57:42|50765.39
07:57:43|50765.39
07:57:45|50765.4
07:57:45|50765.39
07:57:46|50765.39
07:57:48|50765.39
07:57:48|50765.4
07:57:49|50765.4
07:57:50|50760.
07:57:51|50753.62
07:57:52|50753.63
07:57:53|50753.44
07:57:54|50746.38
07:57:55|50746.37
07:57:56|50746.04
07:57:57|50746.04
07:57:59|50746.03
07:57:59|50737.73
07:58:01|50733.32
07:58:01|50733.32
07:58:02|50730.64
07:58:05|50730.79
07:58:06|50730.91
07:58:08|50736.59
07:58:10|50731.25
07:58:10|50735.98
07:58:11|50738.32
07:58:14|50738.32
07:58:15|50732.6
07:58:15|50737.26
07:58:16|50740.08
07:58:17|50732.69
07:58:18|50732.69
07:58:19|50740.08
07:58:20|50732.41
07:58:22|50735.31
07:58:23|50732.7
07:58:24|50738.47
07:58:25|50734.22
07:58:26|50735.08
07:58:27|50734.25
07:58:28|50734.24
07:58:29|50734.24
07:58:30|50741.83
07:58:31|50741.83
07:58:32|50741.83
07:58:33|50741.83
07:58:34|50741.77
07:58:35|50741.77
07:58:36|50741.77
07:58:37|50741.77
07:58:38|50736.05
07:58:39|50737.45
07:58:40|50743.92
07:58:41|50738.91
07:58:42|50738.9
07:58:43|50738.9
07:58:44|50738.9
07:58:45|50738.91
07:58:46|50730.01
07:58:47|50730.
07:58:48|50727.
07:58:49|50721.73
07:58:50|50721.72
07:58:51|50721.72
07:58:52|50721.7
07:58:53|50721.71
07:58:54|50726.89
07:58:55|50726.9
07:58:56|50729.35
07:58:57|50729.35
07:58:58|50729.34
07:58:59|50735.09
07:59:00|50744.62
07:59:01|50744.66
07:59:02|50744.65
07:59:03|50741.86
07:59:04|50739.35
07:59:06|50739.3
07:59:08|50736.62
07:59:10|50736.62
07:59:12|50739.34
07:59:13|50739.35
07:59:14|50739.35
07:59:15|50739.34
07:59:15|50739.34
07:59:16|50739.34
07:59:17|50739.34
07:59:19|50739.34
07:59:20|50726.6
07:59:21|50719.72
07:59:22|50724.34
07:59:23|50729.45
07:59:24|50723.89
07:59:25|50719.82
07:59:25|50727.25
07:59:27|50728.71
07:59:28|50727.72
07:59:28|50722.12
07:59:30|50722.9
07:59:31|50721.98
07:59:32|50725.22
07:59:32|50721.45
07:59:34|50721.44
07:59:35|50726.16
07:59:36|50726.16
07:59:37|50721.59
07:59:38|50720.44
07:59:39|50720.45
07:59:40|50720.44
07:59:41|50720.45
07:59:42|50724.04
07:59:43|50724.04
07:59:43|50724.83
07:59:45|50725.15
07:59:46|50724.05
07:59:47|50724.06
07:59:48|50722.67
07:59:49|50726.77
07:59:50|50726.77
07:59:51|50716.14
07:59:52|50718.37
07:59:52|50716.82
07:59:53|50718.62
07:59:55|50727.18
07:59:55|50720.21
07:59:56|50726.67
07:59:58|50723.03
07:59:59|50723.03
08:00:00|50723.01
08:00:00|50727.43
08:00:02|50720.25
08:00:03|50721.4
08:00:04|50721.37
08:00:05|50720.25
08:00:06|50724.4
08:00:08|50713.2
08:00:10|50713.19
08:00:11|50713.19
08:00:12|50711.82
08:00:14|50713.11
08:00:14|50713.26
08:00:16|50713.27
08:00:16|50713.27
08:00:17|50714.47
08:00:19|50714.47
08:00:19|50714.27
08:00:21|50714.47
08:00:21|50714.47
08:00:23|50714.46
08:00:24|50712.35
08:00:25|50710.01
08:00:26|50702.29
08:00:27|50702.
08:00:28|50692.15
08:00:29|50692.14
08:00:30|50692.04
08:00:31|50692.05
08:00:32|50691.1
08:00:33|50690.
08:00:34|50688.76
08:00:35|50690.01
08:00:36|50692.05
08:00:37|50692.06
08:00:38|50700.88
08:00:39|50700.88
08:00:40|50700.87
08:00:41|50702.2
08:00:42|50708.77
08:00:43|50710.
08:00:44|50709.99
08:00:45|50709.93
08:00:46|50709.93
08:00:47|50709.99
08:00:48|50709.99
08:00:49|50709.99
08:00:50|50709.99
08:00:51|50710.
08:00:52|50708.91
08:00:53|50705.32
08:00:54|50709.98
08:00:55|50707.02
08:00:56|50707.01
08:00:57|50707.01
08:00:58|50707.01
08:00:59|50707.01
08:01:00|50709.67
08:01:01|50719.99
08:01:02|50720.
08:01:03|50719.99
08:01:04|50719.99
08:01:05|50721.2
08:01:06|50724.32
08:01:08|50729.4
08:01:09|50734.43
08:01:10|50734.43
08:01:12|50734.44
08:01:13|50734.43
08:01:13|50734.43
08:01:14|50738.98
08:01:16|50743.42
08:01:17|50743.42
08:01:18|50750.68
08:01:19|50746.72
08:01:20|50750.48
08:01:21|50746.84
08:01:22|50746.84
08:01:23|50746.84
08:01:24|50746.83
08:01:25|50749.61
08:01:27|50758.09
08:01:28|50756.49
08:01:28|50755.65
08:01:29|50755.65
08:01:31|50755.65
08:01:31|50755.65
08:01:33|50755.65
08:01:34|50755.64
08:01:34|50758.56
08:01:35|50746.49
08:01:37|50742.99
08:01:38|50742.99
08:01:39|50746.67
08:01:40|50746.88
08:01:40|50749.01
08:01:43|50749.
08:01:43|50749.
08:01:45|50748.99
08:01:46|50754.83
08:01:47|50753.16
08:01:47|50754.82
08:01:48|50737.58
08:01:49|50737.58
08:01:50|50730.01
08:01:52|50727.45
08:01:52|50720.
08:01:54|50720.
08:01:54|50719.97
08:01:55|50715.95
08:01:57|50715.95
08:01:57|50715.95
08:01:59|50717.72
08:01:59|50717.73
08:02:00|50717.73
08:02:01|50717.73
08:02:03|50717.73
08:02:03|50717.73
08:02:04|50717.73
08:02:05|50717.72
08:02:06|50716.6
08:02:09|50720.
08:02:10|50719.99
08:02:11|50720.
08:02:12|50727.44
08:02:14|50726.4
08:02:16|50726.4
08:02:17|50715.62
08:02:18|50720.79
08:02:19|50715.62
08:02:20|50715.62
08:02:22|50719.8
08:02:23|50718.7
08:02:24|50718.69
08:02:25|50718.69
08:02:25|50718.7
08:02:26|50720.17
08:02:28|50727.09
08:02:28|50733.23
08:02:29|50737.47
08:02:31|50737.46
08:02:31|50737.47
08:02:32|50734.92
08:02:34|50734.92
08:02:34|50730.88
08:02:36|50730.88
08:02:36|50747.96
08:02:37|50748.89
08:02:38|50756.08
08:02:39|50755.53
08:02:41|50756.95
08:02:42|50756.96
08:02:43|50759.92
08:02:44|50756.96
08:02:44|50756.96
08:02:46|50755.84
08:02:47|50755.35
08:02:47|50760.97
08:02:49|50761.03
08:02:50|50761.03
08:02:51|50761.03
08:02:52|50761.05
08:02:53|50761.05
08:02:53|50761.05
08:02:54|50761.18
08:02:56|50772.01
08:02:57|50773.
08:02:58|50770.81
08:02:59|50771.25
08:03:00|50773.
08:03:01|50773.
08:03:02|50773.
08:03:03|50775.58
08:03:03|50773.
08:03:05|50765.18
08:03:06|50765.18
08:03:07|50750.69
08:03:08|50766.44
08:03:10|50765.8
08:03:11|50764.12
08:03:11|50765.46
08:03:13|50762.15
08:03:14|50761.89
08:03:16|50762.83
08:03:16|50758.82
08:03:18|50758.82
08:03:19|50758.82
08:03:20|50758.82
08:03:21|50766.94
08:03:22|50763.02
08:03:23|50763.02
08:03:24|50763.02
08:03:25|50763.02
08:03:26|50763.01
08:03:27|50753.44
08:03:28|50750.
08:03:29|50742.71
08:03:30|50742.71
08:03:31|50742.71
08:03:32|50742.7
08:03:33|50742.7
08:03:34|50739.51
08:03:35|50745.33
08:03:36|50745.33
08:03:37|50745.33
08:03:38|50745.31
08:03:39|50739.78
08:03:40|50739.77
08:03:41|50739.78
08:03:42|50739.77
08:03:43|50739.77
08:03:44|50739.78
08:03:45|50739.77
08:03:46|50747.38
08:03:47|50745.19
08:03:48|50746.92
08:03:49|50746.92
08:03:50|50745.64
08:03:51|50745.61
08:03:52|50742.72
08:03:53|50745.65
08:03:54|50742.72
08:03:55|50742.72
08:03:56|50742.73
08:03:57|50747.58
08:03:58|50749.95
08:03:59|50750.4
08:04:00|50744.33
08:04:01|50742.72
08:04:02|50742.73
08:04:03|50742.76
08:04:04|50742.76
08:04:05|50742.77
08:04:06|50742.86
08:04:07|50744.51
08:04:08|50744.5
08:04:10|50744.5
08:04:11|50742.76
08:04:13|50742.76
08:04:14|50742.72
08:04:15|50742.72
08:04:16|50755.63
08:04:17|50761.29
08:04:18|50761.29
08:04:19|50761.29
08:04:20|50761.3
08:04:21|50761.3
08:04:22|50768.66
08:04:23|50768.67
08:04:24|50768.67
08:04:25|50776.58
08:04:26|50769.06
08:04:27|50769.61
08:04:28|50776.23
08:04:29|50776.6
08:04:30|50776.6
08:04:31|50776.6
08:04:32|50776.61
08:04:33|50776.61
08:04:34|50768.86
08:04:35|50759.21
08:04:36|50759.21
08:04:37|50767.1
08:04:38|50761.21
08:04:39|50761.21
08:04:40|50763.83
08:04:41|50763.83
08:04:42|50763.83
08:04:43|50763.83
08:04:44|50763.83
08:04:45|50763.83
08:04:46|50759.21
08:04:47|50759.21
08:04:48|50763.52
08:04:49|50757.85
08:04:50|50757.85
08:04:51|50757.85
08:04:52|50757.85
08:04:53|50750.
08:04:54|50742.73
08:04:55|50742.73
08:04:56|50742.73
08:04:57|50750.34
08:04:58|50745.36
08:04:59|50745.36
08:05:00|50750.09
08:05:01|50750.09
08:05:02|50750.09
08:05:03|50744.97
08:05:04|50744.97
08:05:05|50744.97
08:05:06|50743.55
08:05:07|50744.96
08:05:08|50744.96
08:05:09|50743.77
08:05:10|50743.77
08:05:12|50743.77
08:05:14|50749.51
08:05:15|50749.51
08:05:16|50757.44
08:05:16|50763.81
08:05:18|50767.2
08:05:19|50765.41
08:05:21|50767.2
08:05:21|50767.2
08:05:23|50773.
08:05:23|50766.28
08:05:24|50766.28
08:05:26|50766.28
08:05:26|50766.27
08:05:28|50764.53
08:05:29|50764.53
08:05:30|50776.6
08:05:31|50776.61
08:05:32|50776.6
08:05:33|50774.18
08:05:34|50774.18
08:05:35|50766.46
08:05:36|50776.6
08:05:37|50775.91
08:05:38|50780.
08:05:39|50776.09
08:05:40|50776.09
08:05:42|50776.09
08:05:43|50776.09
08:05:44|50776.09
08:05:45|50776.09
08:05:46|50776.09
08:05:47|50772.84
08:05:48|50771.38
08:05:49|50771.38
08:05:50|50763.83
08:05:51|50760.
08:05:52|50760.
08:05:53|50760.01
08:05:54|50769.16
08:05:55|50771.84
08:05:56|50771.84
08:05:57|50771.84
08:05:58|50779.98
08:05:59|50779.99
08:06:00|50779.99
08:06:01|50780.04
08:06:02|50785.78
08:06:03|50785.78
08:06:04|50785.78
08:06:05|50785.18
08:06:06|50785.17
08:06:07|50789.06
08:06:08|50786.16
08:06:09|50786.16
08:06:10|50786.16
08:06:11|50786.16
08:06:13|50786.17
08:06:15|50788.12
08:06:17|50793.11
08:06:17|50793.8
08:06:18|50793.8
08:06:20|50793.79
08:06:21|50790.6
08:06:21|50790.6
08:06:23|50785.33
08:06:24|50785.33
08:06:25|50785.32
08:06:25|50783.02
08:06:27|50783.02
08:06:28|50783.02
08:06:29|50783.02
08:06:30|50790.47
08:06:31|50785.73
08:06:32|50785.73
08:06:33|50785.73
08:06:33|50792.56
08:06:35|50790.27
08:06:36|50786.76
08:06:36|50786.76
08:06:38|50786.76
08:06:39|50793.78
08:06:40|50793.78
08:06:41|50789.66
08:06:41|50789.66
08:06:42|50793.77
08:06:44|50793.77
08:06:45|50793.76
08:06:46|50793.76
08:06:47|50793.75
08:06:47|50792.48
08:06:49|50792.48
08:06:50|50793.78
08:06:51|50791.91
08:06:52|50791.91
08:06:53|50791.9
08:06:54|50791.57
08:06:55|50790.74
08:06:56|50790.74
08:06:57|50790.74
08:06:58|50790.73
08:06:59|50793.76
08:07:00|50790.73
08:07:01|50790.74
08:07:01|50790.75
08:07:03|50790.74
08:07:04|50790.74
08:07:05|50790.73
08:07:06|50790.74
08:07:07|50803.05
08:07:07|50806.12
08:07:09|50807.9
08:07:10|50807.9
08:07:11|50803.51
08:07:11|50803.52
08:07:14|50803.51
08:07:15|50807.13
08:07:16|50807.22
08:07:16|50807.22
08:07:18|50811.18
08:07:18|50811.18
08:07:20|50814.34
08:07:21|50814.34
08:07:21|50814.35
08:07:23|50814.35
08:07:24|50814.34
08:07:24|50814.35
08:07:25|50814.35
08:07:26|50801.47
08:07:28|50801.47
08:07:28|50810.93
08:07:29|50810.94
08:07:31|50803.64
08:07:31|50800.01
08:07:32|50800.01
08:07:34|50800.
08:07:35|50793.07
08:07:36|50793.06
08:07:37|50793.06
08:07:37|50790.74
08:07:38|50790.74
08:07:40|50790.74
08:07:42|50790.74
08:07:42|50790.73
08:07:43|50790.73
08:07:44|50790.73
08:07:46|50790.74
08:07:46|50790.74
08:07:47|50790.74
08:07:49|50790.73
08:07:49|50790.73
08:07:50|50790.74
08:07:51|50790.74
08:07:52|50794.
08:07:53|50801.6
08:07:54|50796.15
08:07:56|50796.15
08:07:56|50796.15
08:07:57|50796.15
08:07:58|50796.13
08:07:59|50796.13
08:08:00|50796.12
08:08:02|50796.12
08:08:02|50796.12
08:08:03|50796.12
08:08:05|50796.13
08:08:06|50796.14
08:08:07|50796.14
08:08:08|50801.92
08:08:09|50803.27
08:08:10|50803.27
08:08:11|50803.27
08:08:12|50803.27
08:08:14|50803.22
08:08:15|50798.59
08:08:17|50798.59
08:08:19|50798.6
08:08:20|50798.61
08:08:21|50798.6
08:08:21|50798.6
08:08:22|50798.6
08:08:23|50801.25
08:08:24|50801.25
08:08:25|50801.25
08:08:27|50810.
08:08:27|50810.
08:08:29|50810.
08:08:30|50810.
08:08:30|50809.99
08:08:31|50810.
08:08:33|50814.72
08:08:33|50825.92
08:08:34|50825.91
08:08:36|50825.91
08:08:37|50814.22
08:08:38|50814.22
08:08:39|50814.19
08:08:39|50814.19
08:08:41|50814.18
08:08:42|50814.18
08:08:42|50804.04
08:08:44|50803.32
08:08:46|50803.31
08:08:46|50803.31
08:08:48|50809.5
08:08:49|50809.49
08:08:49|50809.49
08:08:50|50803.32
08:08:51|50803.32
08:08:52|50803.31
08:08:54|50803.31
08:08:55|50809.16
08:08:56|50813.41
08:08:56|50813.41
08:08:57|50813.41
08:08:58|50809.42
08:08:59|50809.42
08:09:01|50803.02
08:09:01|50805.81
08:09:02|50805.81
08:09:03|50805.81
08:09:05|50805.81
08:09:05|50805.8
08:09:06|50805.8
08:09:07|50805.8
08:09:08|50805.8
08:09:09|50805.8
08:09:10|50805.8
08:09:11|50805.8
08:09:12|50805.8
08:09:13|50814.18
08:09:16|50812.76
08:09:17|50811.27
08:09:19|50811.27
08:09:21|50810.
08:09:22|50810.
08:09:23|50811.9
08:09:24|50811.9
08:09:25|50811.91
08:09:27|50811.91
08:09:28|50818.89
08:09:29|50812.86
08:09:29|50812.86
08:09:31|50812.86
08:09:32|50812.85
08:09:33|50812.86
08:09:34|50812.86
08:09:35|50812.86
08:09:35|50812.86
08:09:37|50822.6
08:09:37|50822.6
08:09:40|50822.6
08:09:40|50817.4
08:09:41|50817.4
08:09:43|50817.41
08:09:44|50817.41
08:09:45|50817.41
08:09:45|50817.41
08:09:46|50824.21
08:09:48|50824.21
08:09:48|50824.21
08:09:50|50824.21
08:09:50|50824.21
08:09:51|50824.21
08:09:52|50824.21
08:09:53|50824.21
08:09:55|50824.21
08:09:56|50824.2
08:09:56|50824.2
08:09:57|50824.21
08:09:59|50824.21
08:09:59|50824.21
08:10:00|50824.21
08:10:01|50824.21
08:10:02|50824.21
08:10:04|50824.21
08:10:05|50824.21
08:10:06|50824.21
08:10:07|50824.21
08:10:08|50824.2
08:10:09|50824.21
08:10:10|50824.21
08:10:11|50824.21
08:10:12|50824.21
08:10:13|50824.21
08:10:13|50824.2
08:10:14|50824.2
08:10:17|50824.21
08:10:18|50824.2
08:10:20|50824.21
08:10:21|50824.21
08:10:21|50824.2
08:10:22|50824.2
08:10:24|50824.2
08:10:25|50811.34
08:10:26|50815.79
08:10:27|50815.79
08:10:28|50815.79
08:10:30|50815.8
08:10:31|50815.8
08:10:32|50815.8
08:10:33|50815.8
08:10:34|50815.8
08:10:35|50815.8
08:10:36|50815.8
08:10:37|50819.19
08:10:38|50819.19
08:10:40|50819.19
08:10:40|50819.19
08:10:41|50822.54
08:10:42|50822.55
08:10:43|50825.53
08:10:44|50825.54
08:10:45|50825.54
08:10:46|50825.95
08:10:47|50825.95
08:10:48|50824.22
08:10:49|50824.23
08:10:50|50824.22
08:10:52|50824.22
08:10:53|50826.47
08:10:53|50827.03
08:10:55|50824.22
08:10:56|50824.22
08:10:57|50824.22
08:10:58|50824.22
08:10:59|50824.22
08:11:00|50824.22
08:11:01|50819.55
08:11:02|50824.21
08:11:03|50819.54
08:11:04|50819.81
08:11:05|50819.81
08:11:06|50819.81
08:11:07|50819.55
08:11:08|50820.36
08:11:09|50820.36
08:11:10|50816.16
08:11:11|50816.16
08:11:12|50816.16
08:11:13|50816.15
08:11:14|50816.15
08:11:15|50816.15
08:11:16|50816.15
08:11:18|50816.15
08:11:19|50816.15
08:11:21|50820.36
08:11:22|50820.36
08:11:22|50820.36
08:11:23|50820.36
08:11:24|50820.36
08:11:25|50820.36
08:11:27|50820.36
08:11:28|50820.36
08:11:29|50820.36
08:11:29|50820.36
08:11:31|50820.36
08:11:32|50820.36
08:11:33|50820.36
08:11:34|50820.37
08:11:35|50823.4
08:11:35|50820.36
08:11:37|50821.86
08:11:38|50821.86
08:11:39|50824.21
08:11:40|50824.21
08:11:41|50824.23
08:11:42|50824.22
08:11:43|50824.23
08:11:44|50824.22
08:11:45|50824.22
08:11:46|50824.22
08:11:47|50824.22
08:11:48|50824.22
08:11:48|50824.22
08:11:50|50824.22
08:11:51|50824.22
08:11:52|50824.22
08:11:52|50807.12
08:11:54|50807.12
08:11:55|50805.01
08:11:56|50800.02
08:11:57|50800.
08:11:58|50790.14
08:11:58|50790.14
08:11:59|50790.97
08:12:00|50790.97
08:12:01|50790.96
08:12:03|50790.96
08:12:04|50792.26
08:12:04|50792.26
08:12:06|50774.85
08:12:07|50773.17
08:12:08|50773.18
08:12:08|50773.18
08:12:10|50784.02
08:12:11|50790.56
08:12:11|50793.52
08:12:12|50793.52
08:12:14|50794.31
08:12:15|50797.98
08:12:16|50803.3
08:12:16|50803.3
08:12:19|50793.53
08:12:19|50793.53
08:12:21|50793.53
08:12:21|50793.52
08:12:24|50793.52
08:12:24|50801.85
08:12:26|50807.87
08:12:27|50819.07
08:12:28|50819.07
08:12:29|50819.08
08:12:30|50816.24
08:12:32|50816.25
08:12:33|50816.25
08:12:34|50816.24
08:12:35|50816.24
08:12:36|50819.29
08:12:36|50819.3
08:12:38|50820.
08:12:39|50824.22
08:12:40|50824.22
08:12:41|50824.22
08:12:42|50824.22
08:12:43|50838.66
08:12:44|50838.66
08:12:45|50843.37
08:12:46|50834.99
08:12:47|50834.99
08:12:48|50828.93
08:12:49|50828.93
08:12:51|50822.6
08:12:51|50822.6
08:12:53|50820.
08:12:53|50812.49
08:12:54|50814.85
08:12:56|50814.84
08:12:57|50814.84
08:12:58|50803.31
08:12:58|50800.01
08:13:00|50800.
08:13:01|50800.
08:13:02|50800.
08:13:03|50800.
08:13:03|50800.01
08:13:05|50808.76
08:13:06|50808.76
08:13:07|50812.67
08:13:08|50818.23
08:13:09|50818.23
08:13:10|50818.23
08:13:12|50818.19
08:13:12|50818.19
08:13:14|50818.24
08:13:15|50818.24
08:13:16|50818.23
08:13:17|50818.23
08:13:17|50818.23
08:13:20|50818.23
08:13:21|50818.24
08:13:22|50818.24
08:13:23|50818.23
08:13:24|50818.23
08:13:25|50818.2
08:13:26|50818.2
08:13:27|50813.36
08:13:28|50813.36
08:13:30|50813.16
08:13:31|50813.16
08:13:31|50813.16
08:13:32|50813.16
08:13:34|50813.16
08:13:34|50813.16
08:13:35|50813.16
08:13:36|50813.16
08:13:37|50813.15
08:13:39|50818.23
08:13:39|50818.23
08:13:41|50818.24
08:13:42|50829.83
08:13:42|50829.82
08:13:43|50829.82
08:13:44|50830.
08:13:46|50834.62
08:13:46|50834.63
08:13:47|50834.63
08:13:48|50842.63
08:13:49|50842.63
08:13:51|50842.63
08:13:52|50842.63
08:13:53|50842.64
08:13:53|50842.64
08:13:55|50850.
08:13:56|50854.74
08:13:57|50858.26
08:13:59|50859.71
08:14:00|50859.72
08:14:00|50861.77
08:14:01|50860.3
08:14:02|50869.94
08:14:03|50869.94
08:14:04|50869.98
08:14:05|50870.1
08:14:07|50870.58
08:14:07|50872.1
08:14:08|50864.45
08:14:09|50862.96
08:14:12|50857.58
08:14:12|50859.07
08:14:13|50859.08
08:14:14|50859.08
08:14:15|50860.88
08:14:16|50860.87
08:14:17|50860.87
08:14:18|50860.87
08:14:20|50860.88
08:14:21|50863.83
08:14:23|50852.49
08:14:24|50850.
08:14:25|50857.19
08:14:27|50857.19
08:14:28|50841.8
08:14:29|50841.8
08:14:30|50845.11
08:14:31|50846.85
08:14:32|50846.85
08:14:33|50849.44
08:14:35|50849.44
08:14:35|50849.44
08:14:36|50853.27
08:14:39|50853.27
08:14:39|50850.1
08:14:41|50850.1
08:14:41|50850.1
08:14:42|50850.1
08:14:43|50849.43
08:14:44|50849.43
08:14:45|50849.44
08:14:46|50849.44
08:14:47|50855.68
08:14:49|50855.67
08:14:50|50855.67
08:14:50|50852.
08:14:51|50851.99
08:14:52|50851.99
08:14:53|50852.
08:14:55|50852.
08:14:55|50852.
08:14:56|50852.
08:14:57|50852.
08:14:58|50852.
08:14:59|50852.
08:15:00|50853.02
08:15:01|50858.19
08:15:03|50853.
08:15:03|50853.
08:15:05|50853.
08:15:06|50853.01
08:15:06|50850.1
08:15:07|50850.1
08:15:09|50850.11
08:15:09|50850.11
08:15:10|50850.11
08:15:11|50852.65
08:15:12|50859.99
08:15:13|50857.45
08:15:14|50859.99
08:15:15|50855.93
08:15:17|50855.93
08:15:18|50855.93
08:15:19|50855.93
08:15:19|50855.93
08:15:22|50855.88
08:15:23|50855.88
08:15:25|50851.77
08:15:26|50851.77
08:15:27|50851.77
08:15:28|50850.28
08:15:30|50838.63
08:15:31|50838.63
08:15:32|50838.63
08:15:33|50838.63
08:15:34|50838.63
08:15:34|50843.97
08:15:36|50843.97
08:15:37|50843.96
08:15:38|50838.84
08:15:38|50837.16
08:15:39|50839.34
08:15:41|50836.84
08:15:42|50836.84
08:15:43|50836.84
08:15:45|50836.84
08:15:45|50833.63
08:15:46|50834.26
08:15:47|50833.63
08:15:48|50833.63
08:15:49|50833.63
08:15:50|50833.63
08:15:51|50833.63
08:15:52|50833.63
08:15:53|50833.63
08:15:54|50836.83
08:15:55|50833.62
08:15:56|50833.62
08:15:57|50833.62
08:15:58|50830.43
08:15:59|50830.
08:16:00|50820.01
08:16:01|50820.
08:16:02|50820.
08:16:03|50820.
08:16:04|50821.76
08:16:06|50824.4
08:16:07|50824.41
08:16:08|50825.78
08:16:09|50825.78
08:16:10|50825.79
08:16:11|50825.78
08:16:12|50825.78
08:16:13|50825.78
08:16:14|50825.79
08:16:15|50828.68
08:16:17|50828.69
08:16:17|50808.85
08:16:18|50812.32
08:16:20|50813.02
08:16:20|50823.38
08:16:22|50823.38
08:16:24|50823.38
08:16:25|50823.38
08:16:26|50823.39
08:16:28|50823.38
08:16:28|50823.38
08:16:30|50823.38
08:16:32|50823.39
08:16:32|50823.39
08:16:34|50823.39
08:16:34|50823.39
08:16:35|50823.38
08:16:36|50820.72
08:16:37|50809.63
08:16:38|50809.63
08:16:39|50809.62
08:16:40|50809.62
08:16:42|50809.62
08:16:42|50809.62
08:16:44|50809.62
08:16:45|50817.08
08:16:45|50819.03
08:16:46|50819.03
08:16:47|50823.37
08:16:48|50817.74
08:16:49|50817.74
08:16:50|50817.73
08:16:51|50817.74
08:16:52|50823.34
08:16:54|50823.33
08:16:54|50823.33
08:16:56|50823.33
08:16:56|50823.33
08:16:57|50823.33
08:16:59|50819.9
08:17:00|50819.91
08:17:01|50819.91
08:17:02|50819.91
08:17:04|50819.91
08:17:04|50819.9
08:17:05|50819.9
08:17:06|50819.9
08:17:07|50819.91
08:17:09|50819.9
08:17:09|50819.89
08:17:10|50813.83
08:17:11|50813.84
08:17:12|50813.84
08:17:13|50817.33
08:17:15|50817.32
08:17:15|50817.33
08:17:16|50817.33
08:17:17|50823.38
08:17:18|50829.99
08:17:19|50829.99
08:17:20|50829.99
08:17:21|50829.99
08:17:24|50837.35
08:17:25|50838.65
08:17:26|50839.4
08:17:27|50839.41
08:17:28|50834.58
08:17:30|50832.76
08:17:30|50832.76
08:17:32|50830.61
08:17:33|50830.61
08:17:34|50830.61
08:17:35|50830.61
08:17:36|50830.61
08:17:37|50834.28
08:17:38|50840.
08:17:39|50846.56
08:17:40|50846.56
08:17:41|50846.57
08:17:42|50846.57
08:17:43|50844.51
08:17:44|50846.99
08:17:45|50834.53
08:17:46|50834.53
08:17:48|50834.53
08:17:48|50834.53
08:17:49|50834.53
08:17:50|50824.26
08:17:51|50827.14
08:17:52|50827.15
08:17:53|50827.14
08:17:54|50827.15
08:17:55|50827.15
08:17:56|50832.17
08:17:57|50832.17
08:17:58|50826.11
08:17:59|50826.1
08:18:00|50826.1
08:18:01|50826.1
08:18:02|50827.8
08:18:03|50827.8
08:18:04|50827.8
08:18:05|50823.39
08:18:06|50823.39
08:18:08|50823.39
08:18:09|50823.39
08:18:10|50823.39
08:18:11|50823.39
08:18:12|50823.39
08:18:13|50820.
08:18:14|50818.47
08:18:15|50818.47
08:18:16|50818.47
08:18:17|50818.47
08:18:18|50818.47
08:18:19|50820.33
08:18:20|50820.33
08:18:21|50820.33
08:18:22|50820.33
08:18:23|50824.92
08:18:25|50834.53
08:18:27|50835.
08:18:28|50839.92
08:18:30|50839.92
08:18:30|50839.92
08:18:32|50839.92
08:18:33|50839.92
08:18:34|50839.92
08:18:35|50839.92
08:18:36|50848.76
08:18:37|50842.48
08:18:39|50848.77
08:18:39|50843.41
08:18:40|50843.41
08:18:41|50843.41
08:18:42|50843.41
08:18:43|50843.41
08:18:44|50843.41
08:18:45|50843.42
08:18:46|50843.42
08:18:48|50843.42
08:18:49|50843.42
08:18:50|50843.41
08:18:51|50842.53
08:18:52|50842.53
08:18:53|50833.63
08:18:54|50833.63
08:18:55|50833.63
08:18:56|50836.5
08:18:57|50842.52
08:18:58|50842.43
08:18:59|50838.03
08:19:00|50838.03
08:19:01|50838.03
08:19:02|50838.03
08:19:03|50838.03
08:19:04|50838.02
08:19:06|50836.52
08:19:07|50836.51
08:19:07|50836.51
08:19:09|50836.51
08:19:11|50836.51
08:19:12|50836.51
08:19:12|50836.51
08:19:14|50836.51
08:19:14|50846.89
08:19:15|50849.89
08:19:17|50849.89
08:19:18|50849.89
08:19:20|50849.89
08:19:20|50849.9
08:19:21|50849.9
08:19:22|50846.88
08:19:23|50846.88
08:19:25|50846.88
08:19:26|50846.88
08:19:28|50843.01
08:19:29|50843.01
08:19:31|50843.01
08:19:32|50843.02
08:19:33|50845.63
08:19:34|50845.62
08:19:35|50845.62
08:19:36|50845.63
08:19:37|50850.01
08:19:37|50851.43
08:19:39|50851.43
08:19:40|50851.43
08:19:40|50851.43
08:19:42|50852.93
08:19:42|50852.92
08:19:44|50852.92
08:19:45|50852.93
08:19:46|50852.93
08:19:47|50852.93
08:19:49|50853.
08:19:50|50853.
08:19:50|50853.
08:19:51|50853.
08:19:52|50853.
08:19:54|50853.
08:19:54|50856.
08:19:56|50860.2
08:19:57|50860.2
08:19:58|50860.2
08:19:59|50854.06
08:20:00|50854.06
08:20:00|50854.06
08:20:01|50852.92
08:20:03|50845.01
08:20:04|50845.01
08:20:05|50845.
08:20:05|50845.01
08:20:07|50845.01
08:20:07|50845.92
08:20:08|50845.92
08:20:09|50849.98
08:20:10|50850.
08:20:12|50849.99
08:20:13|50849.99
08:20:14|50849.99
08:20:15|50845.
08:20:16|50845.
08:20:16|50845.01
08:20:17|50845.01
08:20:19|50845.01
08:20:19|50845.01
08:20:21|50845.
08:20:22|50845.
08:20:23|50845.
08:20:24|50845.
08:20:26|50849.74
08:20:28|50850.99
08:20:29|50851.1
08:20:31|50851.1
08:20:32|50851.1
08:20:33|50851.1
08:20:34|50851.1
08:20:35|50851.71
08:20:36|50851.71
08:20:37|50851.71
08:20:38|50851.71
08:20:39|50851.71
08:20:40|50849.24
08:20:41|50849.24
08:20:42|50849.24
08:20:43|50849.23
08:20:44|50849.23
08:20:44|50849.24
08:20:46|50849.24
08:20:46|50855.2
08:20:48|50855.19
08:20:49|50855.19
08:20:50|50855.19
08:20:50|50851.33
08:20:53|50854.94
08:20:53|50854.94
08:20:55|50854.94
08:20:55|50854.94
08:20:57|50854.94
08:20:57|50854.94
08:20:58|50852.24
08:20:59|50854.99
08:21:01|50854.99
08:21:03|50854.99
08:21:03|50854.95
08:21:05|50854.95
08:21:05|50854.95
08:21:07|50854.64
08:21:08|50853.43
08:21:09|50853.39
08:21:10|50853.39
08:21:10|50853.39
08:21:11|50852.26
08:21:12|50852.26
08:21:14|50854.95
08:21:14|50854.95
08:21:15|50860.
08:21:17|50862.15
08:21:18|50862.15
08:21:19|50862.15
08:21:20|50862.15
08:21:21|50862.15
08:21:22|50862.15
08:21:23|50860.
08:21:24|50852.25
08:21:25|50852.25
08:21:27|50852.46
08:21:29|50855.68
08:21:30|50855.68
08:21:30|50855.68
08:21:33|50855.68
08:21:34|50855.68
08:21:35|50855.68
08:21:36|50855.68
08:21:37|50855.68
08:21:37|50862.85
08:21:38|50855.68
08:21:39|50862.5
08:21:40|50860.92
08:21:42|50860.72
08:21:42|50860.71
08:21:44|50860.71
08:21:45|50856.62
08:21:46|50856.62
08:21:47|50854.77
08:21:48|50854.77
08:21:49|50854.77
08:21:50|50854.77
08:21:51|50854.77
08:21:52|50854.77
08:21:53|50854.92
08:21:54|50854.92
08:21:55|50854.92
08:21:56|50856.64
08:21:57|50856.64
08:21:58|50856.97
08:21:59|50856.97
08:21:59|50856.97
08:22:01|50856.97
08:22:02|50856.97
08:22:03|50856.96
08:22:04|50849.48
08:22:05|50849.48
08:22:06|50849.48
08:22:07|50849.48
08:22:08|50849.48
08:22:09|50843.39
08:22:10|50844.08
08:22:11|50844.08
08:22:12|50844.08
08:22:13|50844.08
08:22:13|50844.07
08:22:14|50844.08
08:22:16|50844.08
08:22:17|50844.07
08:22:18|50843.47
08:22:20|50843.47
08:22:21|50843.47
08:22:22|50843.47
08:22:23|50843.47
08:22:23|50843.47
08:22:25|50843.47
08:22:25|50843.47
08:22:26|50843.47
08:22:29|50843.47
08:22:30|50844.07
08:22:32|50840.01
08:22:33|50840.01
08:22:34|50840.01
08:22:35|50840.
08:22:36|50840.
08:22:38|50840.01
08:22:39|50841.55
08:22:39|50840.1
08:22:40|50840.1
08:22:41|50841.93
08:22:42|50841.93
08:22:43|50841.93
08:22:45|50839.43
08:22:45|50839.43
08:22:46|50839.43
08:22:48|50838.96
08:22:48|50838.96
08:22:49|50838.96
08:22:50|50838.96
08:22:51|50841.49
08:22:52|50841.5
08:22:53|50841.5
08:22:54|50841.5
08:22:56|50841.5
08:22:57|50841.5
08:22:57|50843.73
08:22:58|50843.73
08:22:59|50841.49
08:23:00|50841.49
08:23:01|50841.49
08:23:02|50841.49
08:23:03|50841.49
08:23:04|50841.49
08:23:05|50841.49
08:23:06|50841.49
08:23:07|50842.76
08:23:08|50842.76
08:23:09|50842.76
08:23:10|50842.77
08:23:11|50842.77
08:23:12|50842.76
08:23:13|50842.76
08:23:14|50842.76
08:23:15|50842.77
08:23:16|50844.08
08:23:17|50844.08
08:23:18|50844.08
08:23:19|50844.07
08:23:20|50844.07
08:23:21|50844.07
08:23:22|50842.77
08:23:23|50842.76
08:23:24|50838.97
08:23:25|50831.45
08:23:26|50831.45
08:23:27|50831.45
08:23:29|50831.45
08:23:31|50830.01
08:23:32|50830.
08:23:33|50830.01
08:23:34|50830.01
08:23:35|50830.01
08:23:36|50830.
08:23:37|50830.01
08:23:38|50830.02
08:23:39|50830.03
08:23:40|50830.03
08:23:41|50831.45
08:23:42|50836.68
08:23:43|50836.67
08:23:44|50832.95
08:23:45|50836.7
08:23:46|50838.48
08:23:47|50838.48
08:23:48|50838.48
08:23:49|50838.48
08:23:50|50834.58
08:23:51|50834.58
08:23:52|50834.58
08:23:53|50834.58
08:23:54|50834.58
08:23:55|50834.58
08:23:56|50832.95
08:23:57|50832.95
08:23:58|50834.54
08:23:59|50834.55
08:24:00|50834.54
08:24:01|50834.54
08:24:02|50834.55
08:24:03|50834.55
08:24:04|50830.04
08:24:05|50830.04
08:24:06|50830.46
08:24:07|50830.46
08:24:08|50830.47
08:24:09|50830.46
08:24:10|50833.64
08:24:11|50833.64
08:24:12|50833.64
08:24:13|50833.67
08:24:14|50833.67
08:24:15|50830.03
08:24:16|50830.03
08:24:18|50830.
08:24:18|50829.31
08:24:20|50829.31
08:24:21|50829.31
08:24:22|50829.31
08:24:23|50833.67
08:24:24|50833.68
08:24:25|50833.68
08:24:26|50846.75
08:24:27|50848.76
08:24:27|50846.76
08:24:29|50846.75
08:24:31|50837.42
08:24:33|50837.42
08:24:34|50833.62
08:24:35|50833.62
08:24:35|50833.62
08:24:36|50833.62
08:24:38|50833.63
08:24:39|50837.41
08:24:39|50833.03
08:24:41|50833.03
08:24:42|50834.4
08:24:43|50830.9
08:24:44|50830.9
08:24:45|50830.9
08:24:46|50830.9
08:24:47|50830.02
08:24:48|50830.02
08:24:48|50830.02
08:24:49|50830.03
08:24:50|50830.03
08:24:52|50830.03
08:24:53|50830.02
08:24:54|50830.02
08:24:55|50830.03
08:24:56|50830.9
08:24:57|50830.9
08:24:58|50825.99
08:24:59|50828.45
08:25:00|50828.45
08:25:01|50828.45
08:25:02|50830.02
08:25:03|50822.57
08:25:04|50822.57
08:25:05|50824.07
08:25:06|50825.97
08:25:07|50825.98
08:25:08|50825.98
08:25:09|50825.98
08:25:10|50825.98
08:25:11|50825.97
08:25:12|50825.97
08:25:13|50825.99
08:25:14|50825.99
08:25:15|50836.26
08:25:16|50836.26
08:25:17|50836.26
08:25:18|50836.25
08:25:19|50843.73
08:25:20|50843.73
08:25:21|50843.73
08:25:22|50843.73
08:25:23|50843.73
08:25:24|50843.69
08:25:25|50843.69
08:25:26|50843.69
08:25:27|50843.73
08:25:28|50843.72
08:25:29|50843.72
08:25:31|50843.72
08:25:32|50846.32
08:25:33|50837.34
08:25:34|50832.58
08:25:35|50832.58
08:25:36|50832.58
08:25:37|50832.58
08:25:38|50832.58
08:25:39|50831.67
08:25:40|50831.67
08:25:41|50837.35
08:25:42|50837.35
08:25:43|50837.35
08:25:45|50837.35
08:25:46|50833.04
08:25:47|50833.04
08:25:47|50833.04
08:25:49|50833.38
08:25:50|50833.38
08:25:51|50833.39
08:25:52|50833.39
08:25:53|50833.39
08:25:54|50833.39
08:25:55|50833.39
08:25:56|50833.39
08:25:57|50833.39
08:25:58|50833.38
08:25:59|50833.38
08:26:00|50833.38
08:26:01|50833.38
08:26:02|50833.39
08:26:04|50833.39
08:26:05|50833.39
08:26:06|50827.68
08:26:07|50826.17
08:26:07|50826.17
08:26:09|50826.17
08:26:10|50826.16
08:26:11|50826.16
08:26:12|50826.16
08:26:13|50826.16
08:26:14|50826.16
08:26:14|50826.17
08:26:15|50826.17
08:26:17|50826.17
08:26:17|50826.17
08:26:19|50826.16
08:26:20|50826.16
08:26:21|50826.16
08:26:22|50826.16
08:26:23|50826.16
08:26:24|50826.17
08:26:24|50826.17
08:26:25|50826.16
08:26:27|50826.16
08:26:27|50826.17
08:26:29|50826.17
08:26:30|50826.17
08:26:30|50826.17
08:26:32|50826.17
08:26:33|50826.17
08:26:34|50826.17
08:26:35|50826.17
08:26:36|50826.17
08:26:38|50826.16
08:26:40|50826.16
08:26:41|50812.79
08:26:42|50812.79
08:26:42|50816.87
08:26:43|50816.87
08:26:44|50816.87
08:26:46|50817.96
08:26:47|50817.95
08:26:48|50817.95
08:26:49|50817.96
08:26:50|50822.18
08:26:51|50816.31
08:26:52|50818.68
08:26:53|50815.19
08:26:54|50815.19
08:26:55|50815.19
08:26:56|50815.17
08:26:57|50815.17
08:26:58|50815.17
08:26:59|50816.87
08:27:00|50822.14
08:27:01|50822.14
08:27:02|50819.71
08:27:03|50819.21
08:27:04|50819.21
08:27:05|50817.79
08:27:06|50817.79
08:27:07|50817.79
08:27:08|50817.79
08:27:09|50817.79
08:27:10|50817.78
08:27:12|50817.78
08:27:12|50817.78
08:27:14|50824.18
08:27:14|50824.18
08:27:15|50824.18
08:27:16|50824.17
08:27:17|50824.17
08:27:18|50824.15
08:27:19|50824.15
08:27:20|50820.34
08:27:21|50820.34
08:27:22|50820.34
08:27:23|50820.34
08:27:24|50823.05
08:27:25|50820.8
08:27:26|50822.13
08:27:27|50822.13
08:27:28|50822.13
08:27:29|50824.17
08:27:30|50824.17
08:27:31|50824.17
08:27:33|50826.17
08:27:35|50822.88
08:27:36|50822.88
08:27:37|50822.89
08:27:38|50826.02
08:27:39|50826.02
08:27:40|50826.02
08:27:41|50824.12
08:27:42|50824.12
08:27:43|50824.12
08:27:44|50824.12
08:27:45|50824.12
08:27:46|50824.12
08:27:47|50824.12
08:27:48|50824.12
08:27:49|50824.12
08:27:50|50824.12
08:27:52|50824.12
08:27:52|50824.12
08:27:54|50824.12
08:27:54|50824.12
08:27:55|50824.11
08:27:56|50824.11
08:27:57|50824.11
08:27:59|50820.28
08:28:00|50820.28
08:28:01|50820.27
08:28:01|50820.27
08:28:02|50820.28
08:28:04|50820.28
08:28:04|50820.28
08:28:06|50820.28
08:28:06|50820.28
08:28:07|50820.28
08:28:09|50820.28
08:28:09|50817.8
08:28:11|50817.94
08:28:12|50817.94
08:28:12|50817.94
08:28:14|50817.94
08:28:15|50817.94
08:28:15|50823.48
08:28:16|50823.48
08:28:18|50823.48
08:28:18|50823.48
08:28:20|50818.
08:28:21|50818.
08:28:21|50818.
08:28:22|50815.03
08:28:23|50818.
08:28:24|50818.
08:28:25|50818.
08:28:26|50818.
08:28:28|50817.99
08:28:28|50817.97
08:28:30|50817.97
08:28:31|50810.01
08:28:32|50810.01
08:28:32|50810.
08:28:35|50810.
08:28:36|50810.01
08:28:38|50810.01
08:28:39|50810.01
08:28:40|50812.91
08:28:41|50810.01
08:28:42|50810.01
08:28:43|50810.01
08:28:45|50810.01
08:28:46|50814.68
08:28:47|50814.67
08:28:48|50824.11
08:28:49|50827.99
08:28:50|50830.
08:28:52|50833.61
08:28:53|50830.03
08:28:54|50830.03
08:28:56|50829.47
08:28:57|50826.87
08:28:57|50826.87
08:28:59|50826.87
08:28:59|50829.48
08:29:00|50829.48
08:29:01|50829.48
08:29:02|50829.48
08:29:03|50829.47
08:29:05|50829.47
08:29:06|50830.76
08:29:07|50827.62
08:29:08|50827.62
08:29:09|50827.62
08:29:10|50804.65
08:29:11|50800.08
08:29:12|50800.08
08:29:13|50800.
08:29:14|50806.25
08:29:15|50807.26
08:29:16|50807.26
08:29:17|50807.26
08:29:18|50800.15
08:29:19|50800.15
08:29:20|50803.26
08:29:21|50803.26
08:29:22|50803.26
08:29:23|50805.93
08:29:24|50800.01
08:29:25|50800.01
08:29:26|50800.01
08:29:27|50800.01
08:29:28|50801.78
08:29:29|50801.78
08:29:30|50806.44
08:29:31|50806.44
08:29:32|50806.44
08:29:33|50806.43
08:29:34|50806.43
08:29:36|50806.44
08:29:38|50806.44
08:29:39|50806.44
08:29:40|50806.44
08:29:40|50806.44
08:29:43|50809.42
08:29:43|50806.63
08:29:45|50806.63
08:29:46|50806.64
08:29:47|50814.36
08:29:49|50814.36
08:29:50|50814.36
08:29:51|50814.36
08:29:53|50808.93
08:29:54|50808.93
08:29:55|50808.93
08:29:56|50814.27
08:29:57|50807.23
08:29:58|50807.23
08:29:59|50807.23
08:30:00|50809.35
08:30:01|50808.26
08:30:02|50800.
08:30:03|50800.
08:30:04|50800.01
08:30:05|50798.51
08:30:06|50795.
08:30:07|50790.
08:30:08|50790.01
08:30:09|50790.01
08:30:10|50790.01
08:30:11|50790.01
08:30:12|50795.76
08:30:13|50788.16
08:30:14|50788.17
08:30:15|50788.17
08:30:16|50788.17
08:30:17|50788.17
08:30:18|50788.17
08:30:19|50788.17
08:30:20|50788.17
08:30:21|50788.16
08:30:22|50788.17
08:30:23|50788.17
08:30:24|50789.76
08:30:25|50789.76
08:30:26|50790.06
08:30:27|50790.06
08:30:28|50790.06
08:30:29|50790.06
08:30:30|50790.05
08:30:31|50790.05
08:30:32|50790.05
08:30:33|50790.06
08:30:34|50790.06
08:30:35|50790.05
08:30:36|50790.05
08:30:38|50790.05
08:30:39|50789.75
08:30:41|50789.75
08:30:43|50789.75
08:30:44|50788.17
08:30:45|50788.17
08:30:46|50788.16
08:30:48|50788.16
08:30:48|50788.16
08:30:49|50786.88
08:30:50|50786.88
08:30:51|50786.88
08:30:52|50786.88
08:30:53|50786.88
08:30:54|50790.95
08:30:55|50790.95
08:30:56|50791.
08:30:57|50791.
08:30:58|50790.99
08:30:59|50788.16
08:31:00|50786.87
08:31:02|50785.42
08:31:02|50785.42
08:31:04|50785.42
08:31:04|50785.42
08:31:05|50785.42
08:31:06|50785.42
08:31:07|50788.73
08:31:09|50799.81
08:31:09|50799.81
08:31:10|50799.81
08:31:11|50787.2
08:31:13|50787.2
08:31:14|50787.2
08:31:14|50787.2
08:31:16|50795.46
08:31:16|50793.44
08:31:17|50795.07
08:31:19|50805.69
08:31:19|50803.02
08:31:22|50802.07
08:31:22|50802.07
08:31:23|50802.07
08:31:24|50802.07
08:31:25|50802.08
08:31:26|50802.08
08:31:27|50802.08
08:31:28|50802.08
08:31:29|50802.08
08:31:30|50802.07
08:31:31|50802.07
08:31:32|50802.07
08:31:33|50802.07
08:31:34|50802.07
08:31:35|50798.9
08:31:37|50798.98
08:31:39|50798.95
08:31:40|50798.95
08:31:41|50798.95
08:31:42|50798.95
08:31:44|50795.4
08:31:45|50795.4
08:31:47|50795.4
08:31:48|50795.4
08:31:49|50795.39
08:31:50|50795.39
08:31:51|50795.4
08:31:52|50798.82
08:31:52|50798.82
08:31:55|50795.4
08:31:56|50795.4
08:31:57|50795.39
08:31:58|50795.39
08:31:58|50795.39
08:31:59|50795.39
08:32:01|50795.39
08:32:01|50795.4
08:32:02|50795.4
08:32:04|50795.4
08:32:05|50788.18
08:32:06|50788.18
08:32:07|50788.18
08:32:08|50788.19
08:32:09|50792.69
08:32:09|50795.39
08:32:11|50797.74
08:32:11|50797.74
08:32:13|50797.74
08:32:14|50797.75
08:32:15|50797.75
08:32:16|50797.75
08:32:17|50797.75
08:32:18|50797.75
08:32:19|50797.74
08:32:20|50797.75
08:32:21|50797.75
08:32:22|50797.75
08:32:23|50797.75
08:32:24|50797.75
08:32:25|50797.74
08:32:26|50797.49
08:32:27|50795.15
08:32:28|50795.15
08:32:29|50795.15
08:32:30|50795.15
08:32:31|50795.15
08:32:32|50795.15
08:32:33|50795.15
08:32:34|50806.07
08:32:35|50806.08
08:32:36|50806.08
08:32:37|50806.07
08:32:39|50808.87
08:32:41|50808.17
08:32:43|50808.17
08:32:45|50815.06
08:32:45|50816.1
08:32:46|50816.11
08:32:48|50816.1
08:32:48|50816.11
08:32:49|50816.11
08:32:50|50816.11
08:32:52|50816.11
08:32:52|50818.14
08:32:54|50818.14
08:32:54|50818.14
08:32:55|50818.14
08:32:56|50818.14
08:32:57|50816.1
08:32:59|50811.19
08:32:59|50811.19
08:33:01|50806.72
08:33:02|50811.15
08:33:03|50809.3
08:33:04|50809.31
08:33:05|50809.31
08:33:06|50809.31
08:33:07|50813.35
08:33:08|50813.35
08:33:09|50813.35
08:33:10|50813.35
08:33:11|50813.35
08:33:12|50813.34
08:33:13|50813.33
08:33:14|50813.33
08:33:16|50813.34
08:33:17|50813.34
08:33:19|50813.34
08:33:20|50813.34
08:33:20|50809.53
08:33:22|50809.54
08:33:23|50809.53
08:33:23|50809.53
08:33:25|50809.53
08:33:25|50809.53
08:33:27|50809.54
08:33:28|50809.53
08:33:29|50809.54
08:33:30|50809.54
08:33:31|50815.
08:33:32|50815.
08:33:33|50815.
08:33:34|50815.
08:33:34|50814.99
08:33:36|50814.99
08:33:37|50811.
08:33:37|50818.44
08:33:40|50818.42
08:33:42|50818.41
08:33:43|50818.41
08:33:44|50816.67
08:33:46|50814.14
08:33:47|50816.63
08:33:48|50816.63
08:33:49|50815.01
08:33:50|50815.01
08:33:51|50814.15
08:33:53|50814.1
08:33:55|50814.1
08:33:56|50809.57
08:33:56|50809.58
08:33:57|50809.58
08:33:58|50800.07
08:33:59|50800.07
08:34:00|50800.01
08:34:02|50800.01
08:34:02|50800.01
08:34:04|50800.01
08:34:04|50800.
08:34:06|50800.
08:34:06|50800.
08:34:08|50800.01
08:34:08|50797.43
08:34:09|50797.44
08:34:10|50797.44
08:34:11|50797.43
08:34:12|50797.44
08:34:13|50797.44
08:34:14|50797.43
08:34:15|50797.43
08:34:16|50791.75
08:34:17|50791.75
08:34:18|50797.42
08:34:20|50797.43
08:34:20|50797.43
08:34:21|50797.42
08:34:24|50797.42
08:34:24|50797.42
08:34:25|50797.18
08:34:26|50797.18
08:34:27|50797.19
08:34:28|50797.18
08:34:29|50797.18
08:34:30|50796.69
08:34:31|50790.
08:34:32|50790.
08:34:33|50790.
08:34:35|50790.
08:34:35|50791.72
08:34:36|50796.68
08:34:37|50797.43
08:34:38|50797.43
08:34:40|50797.43
08:34:41|50797.43
08:34:43|50797.43
08:34:44|50797.43
08:34:45|50797.43
08:34:46|50797.43
08:34:46|50797.42
08:34:47|50797.42
08:34:49|50797.42
08:34:51|50797.42
08:34:51|50797.42
08:34:53|50797.43
08:34:55|50797.43
08:34:56|50797.43
08:34:57|50797.43
08:34:58|50799.27
08:34:58|50799.27
08:35:00|50799.27
08:35:00|50797.68
08:35:01|50794.98
08:35:02|50794.98
08:35:04|50794.97
08:35:05|50794.97
08:35:05|50792.69
08:35:06|50792.69
08:35:08|50792.69
08:35:08|50792.69
08:35:09|50792.69
08:35:11|50792.69
08:35:11|50797.68
08:35:12|50794.99
08:35:13|50796.34
08:35:14|50796.35
08:35:17|50795.28
08:35:17|50795.28
08:35:18|50795.28
08:35:19|50796.35
08:35:20|50796.35
08:35:21|50790.57
08:35:22|50790.57
08:35:23|50790.57
08:35:24|50790.01
08:35:25|50790.01
08:35:26|50790.01
08:35:27|50790.01
08:35:28|50790.01
08:35:29|50790.01
08:35:30|50790.
08:35:31|50790.01
08:35:32|50790.01
08:35:33|50790.01
08:35:34|50786.
08:35:35|50786.
08:35:36|50785.41
08:35:37|50785.05
08:35:38|50785.04
08:35:39|50790.01
08:35:41|50790.
08:35:43|50790.01
08:35:45|50785.04
08:35:47|50785.04
08:35:48|50790.01
08:35:50|50790.
08:35:50|50790.
08:35:52|50790.
08:35:52|50790.
08:35:54|50790.
08:35:55|50790.
08:35:56|50787.04
08:35:57|50787.04
08:35:58|50789.99
08:35:59|50789.99
08:36:00|50790.
08:36:01|50790.01
08:36:02|50790.01
08:36:03|50790.01
08:36:04|50790.01
08:36:05|50784.92
08:36:06|50787.06
08:36:07|50784.92
08:36:08|50784.92
08:36:09|50784.
08:36:10|50780.49
08:36:11|50780.49
08:36:13|50782.86
08:36:14|50782.86
08:36:14|50782.87
08:36:16|50782.87
08:36:17|50782.87
08:36:18|50782.87
08:36:19|50784.89
08:36:19|50784.89
08:36:21|50784.89
08:36:22|50784.44
08:36:23|50784.43
08:36:24|50784.43
08:36:25|50784.43
08:36:25|50784.43
08:36:27|50782.87
08:36:28|50782.87
08:36:29|50780.48
08:36:30|50780.
08:36:31|50780.01
08:36:31|50780.01
08:36:33|50780.01
08:36:33|50780.01
08:36:35|50780.01
08:36:36|50791.61
08:36:37|50791.61
08:36:38|50791.61
08:36:39|50794.99
08:36:39|50795.
08:36:41|50795.
08:36:43|50795.
08:36:45|50795.
08:36:46|50795.
08:36:47|50795.
08:36:48|50795.
08:36:50|50792.41
08:36:52|50792.4
08:36:53|50792.41
08:36:54|50792.41
08:36:56|50794.96
08:36:57|50792.42
08:36:58|50792.41
08:36:59|50794.94
08:37:01|50792.4
08:37:01|50780.91
08:37:03|50780.91
08:37:04|50784.08
08:37:05|50784.08
08:37:07|50784.08
08:37:08|50784.07
08:37:08|50780.91
08:37:09|50780.91
08:37:10|50780.9
08:37:11|50780.9
08:37:12|50780.9
08:37:13|50780.9
08:37:14|50780.91
08:37:15|50780.91
08:37:16|50780.9
08:37:17|50780.9
08:37:18|50780.9
08:37:19|50780.9
08:37:20|50785.97
08:37:21|50785.95
08:37:22|50785.95
08:37:23|50785.95
08:37:24|50785.95
08:37:25|50785.96
08:37:26|50785.96
08:37:27|50785.95
08:37:28|50785.95
08:37:29|50785.95
08:37:30|50788.1
08:37:31|50788.07
08:37:32|50785.96
08:37:33|50781.48
08:37:34|50781.48
08:37:35|50781.48
08:37:36|50785.94
08:37:37|50785.96
08:37:38|50785.96
08:37:39|50785.96
08:37:40|50792.97
08:37:41|50797.29
08:37:43|50792.95
08:37:45|50792.96
08:37:45|50792.95
08:37:47|50792.95
08:37:49|50792.95
08:37:49|50795.82
08:37:51|50789.55
08:37:51|50793.27
08:37:52|50793.26
08:37:55|50793.26
08:37:55|50793.26
08:37:57|50793.26
08:37:58|50797.56
08:37:59|50793.27
08:38:01|50793.6
08:38:01|50793.6
08:38:02|50793.6
08:38:03|50793.6
08:38:04|50793.6
08:38:05|50787.14
08:38:06|50780.93
08:38:07|50780.92
08:38:09|50780.92
08:38:10|50780.92
08:38:11|50780.93
08:38:12|50780.93
08:38:13|50783.46
08:38:13|50783.46
08:38:14|50783.44
08:38:15|50783.42
08:38:16|50783.42
08:38:17|50783.42
08:38:19|50781.
08:38:20|50781.
08:38:20|50781.
08:38:22|50781.
08:38:22|50781.
08:38:24|50780.
08:38:25|50778.59
08:38:26|50778.59
08:38:26|50781.
08:38:28|50781.
08:38:29|50781.
08:38:31|50791.98
08:38:31|50791.97
08:38:33|50791.34
08:38:33|50791.34
08:38:34|50791.34
08:38:35|50791.34
08:38:36|50791.34
08:38:37|50791.34
08:38:38|50791.98
08:38:40|50791.97
08:38:40|50791.98
08:38:42|50781.62
08:38:42|50781.62
08:38:45|50781.62
08:38:45|50784.94
08:38:46|50787.32
08:38:47|50787.32
08:38:48|50787.31
08:38:50|50787.31
08:38:52|50787.14
08:38:53|50787.13
08:38:54|50785.06
08:38:55|50785.02
08:38:56|50785.02
08:38:57|50785.03
08:38:58|50785.45
08:38:59|50797.57
08:39:00|50797.68
08:39:01|50797.68
08:39:02|50797.68
08:39:03|50797.68
08:39:04|50797.68
08:39:05|50797.68
08:39:06|50797.68
08:39:07|50797.68
08:39:08|50797.67
08:39:09|50797.67
08:39:10|50797.68
08:39:11|50797.68
08:39:12|50797.67
08:39:13|50797.67
08:39:14|50797.67
08:39:15|50797.67
08:39:16|50795.53
08:39:17|50795.53
08:39:18|50794.41
08:39:19|50794.41
08:39:20|50793.18
08:39:21|50793.18
08:39:22|50793.18
08:39:23|50793.18
08:39:24|50797.51
08:39:25|50797.56
08:39:26|50797.56
08:39:27|50797.54
08:39:28|50797.53
08:39:29|50797.53
08:39:30|50795.27
08:39:31|50795.27
08:39:32|50795.27
08:39:33|50795.27
08:39:34|50795.26
08:39:35|50795.27
08:39:36|50795.27
08:39:37|50795.27
08:39:38|50795.27
08:39:39|50797.41
08:39:40|50790.81
08:39:41|50790.81
08:39:42|50788.47
08:39:43|50790.79
08:39:44|50794.65
08:39:46|50794.65
08:39:48|50794.65
08:39:50|50794.66
08:39:50|50794.66
08:39:52|50790.98
08:39:53|50794.61
08:39:54|50794.6
08:39:55|50794.6
08:39:55|50790.99
08:39:57|50790.99
08:39:58|50790.99
08:39:59|50790.99
08:40:00|50783.27
08:40:01|50783.28
08:40:02|50783.27
08:40:03|50783.27
08:40:03|50783.27
08:40:05|50783.27
08:40:06|50783.27
08:40:07|50783.28
08:40:07|50783.27
08:40:09|50783.27
08:40:10|50783.27
08:40:12|50783.27
08:40:12|50783.26
08:40:14|50783.27
08:40:14|50783.27
08:40:16|50783.27
08:40:17|50783.27
08:40:17|50783.27
08:40:18|50783.27
08:40:19|50790.98
08:40:20|50786.27
08:40:21|50786.26
08:40:22|50786.27
08:40:24|50786.26
08:40:25|50786.26
08:40:25|50786.26
08:40:27|50786.18
08:40:28|50786.18
08:40:28|50789.32
08:40:29|50789.32
08:40:30|50789.07
08:40:31|50784.27
08:40:32|50789.
08:40:33|50788.51
08:40:34|50781.09
08:40:35|50788.49
08:40:36|50783.92
08:40:37|50783.93
08:40:38|50783.93
08:40:39|50783.93
08:40:40|50783.93
08:40:42|50783.93
08:40:42|50783.93
08:40:43|50778.58
08:40:44|50777.14
08:40:47|50777.14
08:40:48|50783.92
08:40:50|50783.92
08:40:51|50779.7
08:40:52|50779.7
08:40:53|50779.69
08:40:53|50783.38
08:40:55|50783.38
08:40:56|50779.7
08:40:58|50779.7
08:40:59|50779.7
08:41:00|50779.69
08:41:01|50779.66
08:41:03|50779.34
08:41:04|50779.33
08:41:05|50779.33
08:41:06|50779.33
08:41:08|50779.33
08:41:09|50779.34
08:41:09|50779.34
08:41:10|50779.34
08:41:12|50779.34
08:41:13|50779.34
08:41:13|50779.34
08:41:15|50779.34
08:41:15|50779.34
08:41:17|50776.78
08:41:18|50776.78
08:41:19|50776.77
08:41:20|50776.78
08:41:21|50776.78
08:41:22|50771.99
08:41:23|50755.81
08:41:23|50755.31
08:41:24|50755.31
08:41:26|50755.31
08:41:26|50776.02
08:41:28|50779.34
08:41:29|50780.
08:41:30|50780.
08:41:31|50780.
08:41:31|50780.
08:41:33|50779.99
08:41:33|50779.99
08:41:35|50779.99
08:41:36|50780.
08:41:37|50779.99
08:41:38|50780.
08:41:38|50790.
08:41:40|50791.49
08:41:41|50793.09
08:41:41|50793.09
08:41:43|50793.1
08:41:43|50793.3
08:41:45|50799.99
08:41:46|50799.99
08:41:48|50799.99
08:41:50|50800.
08:41:50|50800.
08:41:51|50800.
08:41:52|50800.
08:41:53|50799.99
08:41:55|50799.99
08:41:56|50799.99
08:41:58|50800.
08:41:59|50799.98
08:42:00|50799.98
08:42:01|50799.98
08:42:02|50799.99
08:42:03|50799.99
08:42:05|50790.69
08:42:07|50780.02
08:42:07|50786.31
08:42:08|50786.31
08:42:09|50786.31
08:42:10|50786.31
08:42:13|50786.31
08:42:13|50786.31
08:42:14|50786.3
08:42:15|50782.69
08:42:16|50786.3
08:42:17|50786.3
08:42:19|50786.31
08:42:20|50786.31
08:42:21|50786.31
08:42:21|50782.6
08:42:22|50782.35
08:42:24|50782.36
08:42:25|50782.36
08:42:25|50782.35
08:42:26|50782.35
08:42:28|50780.03
08:42:28|50780.03
08:42:29|50780.03
08:42:31|50780.03
08:42:31|50780.03
08:42:33|50780.03
08:42:33|50780.03
08:42:35|50780.03
08:42:36|50780.03
08:42:36|50780.03
08:42:37|50780.03
08:42:38|50780.03
08:42:40|50780.03
08:42:41|50780.02
08:42:42|50775.54
08:42:42|50775.54
08:42:43|50775.54
08:42:44|50775.54
08:42:45|50775.54
08:42:46|50775.55
08:42:49|50775.55
08:42:50|50775.55
08:42:51|50775.54
08:42:52|50775.55
08:42:53|50775.55
08:42:55|50775.55
08:42:57|50778.08
08:42:57|50778.09
08:42:59|50778.09
08:43:00|50778.08
08:43:01|50778.09
08:43:02|50778.09
08:43:03|50778.09
08:43:04|50778.09
08:43:05|50780.62
08:43:06|50782.82
08:43:07|50782.82
08:43:08|50782.82
08:43:09|50786.65
08:43:09|50786.65
08:43:11|50786.65
08:43:12|50786.65
08:43:12|50786.65
08:43:14|50783.55
08:43:15|50783.55
08:43:16|50783.55
08:43:17|50783.55
08:43:18|50786.64
08:43:19|50783.92
08:43:20|50786.45
08:43:22|50786.42
08:43:23|50786.42
08:43:24|50786.42
08:43:25|50786.42
08:43:25|50782.84
08:43:26|50782.85
08:43:28|50782.84
08:43:29|50782.84
08:43:30|50782.84
08:43:30|50782.84
08:43:31|50782.81
08:43:32|50782.81
08:43:33|50782.81
08:43:34|50782.85
08:43:36|50782.85
08:43:36|50782.85
08:43:37|50782.85
08:43:38|50782.85
08:43:39|50782.85
08:43:40|50782.85
08:43:41|50789.98
08:43:42|50789.98
08:43:43|50789.98
08:43:44|50789.98
08:43:45|50789.98
08:43:46|50789.98
08:43:47|50789.98
08:43:49|50786.21
08:43:51|50786.21
08:43:51|50786.21
08:43:53|50786.21
08:43:54|50786.21
08:43:54|50786.22
08:43:56|50786.22
08:43:57|50786.22
08:43:58|50786.22
08:43:59|50786.22
08:44:00|50786.22
08:44:02|50786.22
08:44:02|50786.22
08:44:04|50786.22
08:44:05|50786.22
08:44:06|50786.21
08:44:07|50786.22
08:44:08|50786.21
08:44:09|50786.21
08:44:10|50786.21
08:44:11|50786.21
08:44:12|50786.21
08:44:13|50786.21
08:44:14|50786.22
08:44:15|50786.22
08:44:16|50786.22
08:44:17|50786.21
08:44:18|50782.93
08:44:19|50782.93
08:44:20|50785.92
08:44:21|50784.49
08:44:22|50784.49
08:44:23|50784.49
08:44:24|50784.49
08:44:25|50784.49
08:44:26|50780.01
08:44:27|50780.01
08:44:28|50780.02
08:44:29|50780.02
08:44:30|50786.22
08:44:31|50786.22
08:44:32|50786.22
08:44:33|50786.21
08:44:34|50786.21
08:44:35|50786.21
08:44:36|50786.21
08:44:37|50782.02
08:44:38|50786.21
08:44:39|50786.22
08:44:40|50786.22
08:44:42|50786.22
08:44:42|50786.21
08:44:43|50786.21
08:44:44|50786.21
08:44:45|50786.21
08:44:47|50786.21
08:44:47|50786.21
08:44:48|50786.21
08:44:50|50786.21
08:44:51|50786.22
08:44:53|50786.21
08:44:55|50784.24
08:44:56|50784.24
08:44:57|50784.24
08:44:58|50786.04
08:44:59|50786.04
08:45:00|50784.82
08:45:01|50784.82
08:45:02|50784.82
08:45:03|50784.82
08:45:04|50784.82
08:45:04|50785.
08:45:06|50785.
08:45:07|50785.
08:45:08|50785.
08:45:09|50785.
08:45:10|50785.
08:45:11|50785.
08:45:11|50785.
08:45:13|50784.99
08:45:14|50784.99
08:45:14|50784.99
08:45:15|50784.99
08:45:17|50784.99
08:45:18|50784.82
08:45:18|50784.82
08:45:20|50784.82
08:45:21|50784.82
08:45:22|50782.26
08:45:22|50782.26
08:45:25|50782.26
08:45:26|50782.27
08:45:27|50782.27
08:45:28|50784.96
08:45:29|50784.96
08:45:29|50784.95
08:45:30|50784.95
08:45:32|50784.95
08:45:33|50784.95
08:45:33|50784.95
08:45:35|50784.95
08:45:36|50784.95
08:45:37|50784.95
08:45:38|50774.45
08:45:39|50772.
08:45:40|50770.03
08:45:41|50774.02
08:45:42|50774.02
08:45:43|50773.97
08:45:44|50770.01
08:45:44|50766.49
08:45:46|50766.49
08:45:46|50766.49
08:45:48|50766.49
08:45:48|50766.49
08:45:50|50766.49
08:45:52|50766.49
08:45:54|50766.49
08:45:54|50766.49
08:45:55|50766.49
08:45:56|50766.49
08:45:58|50766.44
08:46:00|50760.
08:46:00|50760.
08:46:01|50760.
08:46:03|50760.
08:46:03|50760.
08:46:04|50759.9
08:46:06|50757.86
08:46:07|50757.85
08:46:08|50757.85
08:46:09|50757.85
08:46:11|50757.85
08:46:11|50757.85
08:46:13|50757.85
08:46:13|50757.86
08:46:14|50762.55
08:46:15|50757.96
08:46:16|50757.96
08:46:17|50757.96
08:46:18|50757.96
08:46:20|50757.95
08:46:20|50757.85
08:46:21|50753.44
08:46:22|50753.43
08:46:23|50753.43
08:46:24|50753.44
08:46:25|50750.21
08:46:27|50750.21
08:46:27|50751.17
08:46:28|50751.17
08:46:29|50751.17
08:46:30|50751.17
08:46:31|50751.14
08:46:32|50751.14
08:46:33|50751.14
08:46:34|50750.
08:46:35|50750.01
08:46:36|50750.01
08:46:37|50751.16
08:46:38|50751.16
08:46:39|50751.16
08:46:40|50751.16
08:46:41|50751.16
08:46:42|50751.16
08:46:43|50751.16
08:46:44|50750.78
08:46:45|50750.77
08:46:46|50750.01
08:46:47|50750.
08:46:48|50750.01
08:46:49|50750.
08:46:50|50750.01
08:46:51|50750.01
08:46:53|50748.13
08:46:54|50742.71
08:46:55|50742.7
08:46:56|50738.63
08:46:57|50737.19
08:46:58|50736.94
08:47:00|50729.99
08:47:01|50729.98
08:47:02|50729.98
08:47:03|50729.99
08:47:04|50729.99
08:47:05|50729.99
08:47:06|50720.11
08:47:07|50720.
08:47:08|50718.74
08:47:09|50718.74
08:47:10|50722.27
08:47:11|50725.28
08:47:13|50729.99
08:47:13|50730.
08:47:15|50724.17
08:47:16|50724.18
08:47:17|50724.18
08:47:18|50724.18
08:47:19|50718.22
08:47:20|50714.93
08:47:21|50714.13
08:47:23|50714.19
08:47:24|50713.86
08:47:25|50699.98
08:47:25|50707.21
08:47:26|50700.64
08:47:28|50700.63
08:47:28|50704.66
08:47:29|50698.74
08:47:31|50698.47
08:47:31|50697.38
08:47:32|50697.38
08:47:33|50697.38
08:47:34|50707.18
08:47:35|50707.18
08:47:36|50707.18
08:47:38|50700.01
08:47:39|50707.18
08:47:39|50707.18
08:47:40|50707.18
08:47:41|50698.27
08:47:42|50698.25
08:47:43|50698.25
08:47:44|50697.24
08:47:45|50697.25
08:47:47|50697.25
08:47:47|50697.25
08:47:48|50697.25
08:47:49|50697.24
08:47:51|50697.25
08:47:51|50697.25
08:47:54|50699.5
08:47:54|50699.49
08:47:55|50699.49
08:47:57|50699.5
08:47:58|50699.5
08:47:59|50696.01
08:48:00|50700.
08:48:02|50703.1
08:48:02|50696.68
08:48:04|50696.69
08:48:05|50696.73
08:48:05|50696.68
08:48:07|50696.69
08:48:08|50696.53
08:48:09|50696.53
08:48:10|50696.53
08:48:12|50696.53
08:48:12|50696.53
08:48:13|50696.53
08:48:14|50696.52
08:48:16|50691.34
08:48:16|50691.34
08:48:18|50691.34
08:48:18|50692.22
08:48:20|50692.22
08:48:20|50704.54
08:48:21|50694.75
08:48:22|50697.95
08:48:24|50697.95
08:48:24|50697.96
08:48:26|50697.96
08:48:26|50697.96
08:48:28|50697.96
08:48:28|50697.96
08:48:29|50697.96
08:48:30|50697.95
08:48:31|50697.95
08:48:32|50697.95
08:48:34|50694.73
08:48:34|50694.74
08:48:35|50694.73
08:48:36|50694.73
08:48:38|50694.73
08:48:38|50692.01
08:48:39|50697.96
08:48:40|50692.03
08:48:41|50692.03
08:48:42|50697.84
08:48:44|50692.06
08:48:45|50692.07
08:48:45|50685.
08:48:47|50680.
08:48:47|50676.53
08:48:49|50676.53
08:48:49|50676.49
08:48:50|50675.75
08:48:51|50675.65
08:48:52|50673.37
08:48:55|50673.37
08:48:55|50672.59
08:48:57|50670.01
08:48:59|50670.09
08:49:00|50673.37
08:49:01|50673.37
08:49:02|50670.01
08:49:03|50669.76
08:49:04|50669.34
08:49:05|50669.34
08:49:05|50669.32
08:49:06|50669.33
08:49:08|50669.33
08:49:09|50669.38
08:49:09|50669.37
08:49:11|50669.33
08:49:12|50669.32
08:49:12|50669.33
08:49:14|50669.33
08:49:15|50669.38
08:49:16|50675.84
08:49:17|50669.38
08:49:18|50669.38
08:49:19|50668.49
08:49:20|50663.32
08:49:21|50667.64
08:49:22|50650.01
08:49:23|50650.01
08:49:24|50650.
08:49:25|50640.
08:49:26|50642.07
08:49:27|50639.49
08:49:28|50639.71
08:49:29|50643.58
08:49:30|50643.58
08:49:31|50649.99
08:49:32|50651.49
08:49:33|50645.86
08:49:34|50641.91
08:49:35|50641.91
08:49:36|50641.91
08:49:37|50626.78
08:49:38|50635.04
08:49:39|50620.97
08:49:40|50633.61
08:49:41|50626.37
08:49:42|50626.26
08:49:43|50626.26
08:49:44|50632.61
08:49:45|50632.62
08:49:46|50639.85
08:49:47|50633.69
08:49:48|50633.58
08:49:49|50627.44
08:49:50|50627.45
08:49:51|50627.45
08:49:52|50630.
08:49:53|50633.05
08:49:54|50630.01
08:49:56|50630.01
08:49:58|50630.01
08:49:58|50629.98
08:50:00|50629.98
08:50:01|50630.
08:50:02|50630.
08:50:03|50638.43
08:50:04|50633.89
08:50:05|50637.92
08:50:06|50637.92
08:50:08|50632.3
08:50:09|50632.3
08:50:10|50633.88
08:50:11|50634.02
08:50:12|50635.39
08:50:13|50638.25
08:50:14|50646.06
08:50:15|50646.05
08:50:16|50650.
08:50:17|50650.
08:50:18|50633.88
08:50:19|50633.88
08:50:20|50633.89
08:50:21|50633.89
08:50:22|50633.89
08:50:23|50633.88
08:50:24|50630.11
08:50:25|50633.86
08:50:26|50644.42
08:50:27|50644.41
08:50:28|50644.41
08:50:29|50640.4
08:50:30|50633.26
08:50:31|50633.26
08:50:32|50650.
08:50:33|50637.82
08:50:34|50642.71
08:50:35|50642.99
08:50:36|50642.99
08:50:37|50642.99
08:50:38|50642.99
08:50:39|50631.04
08:50:40|50631.03
08:50:41|50631.04
08:50:42|50632.76
08:50:43|50633.52
08:50:44|50633.52
08:50:45|50632.53
08:50:46|50632.55
08:50:47|50632.88
08:50:48|50632.88
08:50:49|50632.88
08:50:50|50632.88
08:50:51|50632.85
08:50:52|50632.84
08:50:53|50632.84
08:50:54|50632.84
08:50:55|50632.85
08:50:57|50632.46
08:50:59|50632.47
08:50:59|50630.
08:51:02|50629.99
08:51:04|50632.84
08:51:05|50632.85
08:51:05|50646.64
08:51:06|50649.99
08:51:07|50649.99
08:51:08|50649.99
08:51:09|50649.99
08:51:11|50646.64
08:51:11|50648.97
08:51:12|50648.98
08:51:13|50648.98
08:51:15|50648.98
08:51:15|50648.98
08:51:17|50649.99
08:51:18|50657.47
08:51:20|50660.
08:51:21|50659.99
08:51:22|50660.
08:51:22|50663.43
08:51:24|50666.93
08:51:24|50663.44
08:51:25|50663.45
08:51:26|50663.43
08:51:27|50663.43
08:51:28|50661.73
08:51:30|50661.73
08:51:30|50661.73
08:51:32|50661.73
08:51:32|50669.99
08:51:33|50669.99
08:51:35|50669.99
08:51:35|50669.99
08:51:37|50669.77
08:51:38|50665.96
08:51:38|50665.22
08:51:39|50670.
08:51:40|50669.99
08:51:41|50669.99
08:51:42|50669.99
08:51:43|50669.97
08:51:44|50669.97
08:51:45|50666.24
08:51:47|50666.24
08:51:47|50666.24
08:51:48|50666.24
08:51:49|50666.23
08:51:50|50666.23
08:51:51|50666.23
08:51:52|50666.23
08:51:53|50666.23
08:51:55|50666.24
08:51:55|50666.23
08:51:58|50666.24
08:51:59|50666.24
08:52:00|50666.24
08:52:01|50667.93
08:52:02|50668.
08:52:04|50668.
08:52:04|50668.
08:52:05|50669.97
08:52:06|50670.
08:52:07|50670.
08:52:08|50670.
08:52:10|50670.
08:52:10|50670.
08:52:11|50670.
08:52:12|50670.
08:52:13|50670.
08:52:14|50670.
08:52:16|50670.
08:52:16|50670.
08:52:17|50670.
08:52:18|50666.24
08:52:19|50661.68
08:52:20|50661.67
08:52:21|50661.67
08:52:22|50661.67
08:52:23|50661.67
08:52:24|50660.01
08:52:25|50655.7
08:52:26|50655.7
08:52:27|50655.7
08:52:29|50655.7
08:52:30|50655.7
08:52:31|50659.66
08:52:32|50659.66
08:52:33|50655.7
08:52:34|50655.7
08:52:35|50655.7
08:52:36|50655.69
08:52:37|50655.69
08:52:38|50655.7
08:52:39|50655.7
08:52:40|50655.69
08:52:41|50659.54
08:52:42|50659.53
08:52:43|50659.5
08:52:44|50659.48
08:52:45|50659.48
08:52:46|50659.48
08:52:47|50659.48
08:52:48|50659.49
08:52:49|50659.49
08:52:50|50659.49
08:52:51|50659.49
08:52:52|50659.48
08:52:53|50659.49
08:52:54|50659.49
08:52:55|50659.49
08:52:56|50659.49
08:52:58|50660.
08:53:00|50660.
08:53:02|50659.99
08:53:04|50659.99
08:53:04|50659.99
08:53:05|50670.
08:53:06|50669.99
08:53:07|50669.99
08:53:08|50670.
08:53:09|50670.
08:53:10|50661.21
08:53:12|50662.78
08:53:12|50657.36
08:53:13|50657.35
08:53:15|50655.48
08:53:15|50655.48
08:53:17|50655.48
08:53:17|50655.48
08:53:18|50655.48
08:53:19|50655.48
08:53:20|50655.48
08:53:21|50655.48
08:53:22|50654.81
08:53:24|50648.58
08:53:24|50644.74
08:53:25|50646.29
08:53:26|50636.64
08:53:28|50636.64
08:53:28|50630.07
08:53:29|50631.54
08:53:30|50631.54
08:53:31|50636.16
08:53:32|50636.16
08:53:33|50636.16
08:53:34|50636.63
08:53:35|50636.63
08:53:37|50636.63
08:53:37|50636.63
08:53:38|50633.85
08:53:39|50633.84
08:53:40|50633.84
08:53:41|50633.84
08:53:42|50633.84
08:53:43|50633.84
08:53:44|50633.84
08:53:45|50633.84
08:53:46|50633.84
08:53:47|50633.8
08:53:48|50629.01
08:53:49|50633.45
08:53:51|50633.45
08:53:51|50633.35
08:53:52|50631.56
08:53:53|50631.56
08:53:54|50631.55
08:53:55|50631.56
08:53:57|50631.56
08:53:58|50631.56
08:54:00|50631.53
08:54:02|50631.45
08:54:04|50631.45
08:54:05|50631.45
08:54:06|50631.46
08:54:07|50631.46
08:54:08|50631.46
08:54:09|50631.46
08:54:10|50631.43
08:54:11|50630.
08:54:12|50630.02
08:54:13|50631.46
08:54:14|50631.42
08:54:16|50630.84
08:54:17|50630.84
08:54:18|50630.84
08:54:18|50631.46
08:54:20|50631.46
08:54:20|50631.45
08:54:21|50631.45
08:54:22|50631.45
08:54:23|50631.46
08:54:24|50631.45
08:54:26|50631.45
08:54:26|50631.45
08:54:28|50631.
08:54:28|50631.01
08:54:30|50631.01
08:54:31|50631.01
08:54:31|50631.01
08:54:32|50631.01
08:54:34|50631.01
08:54:35|50631.01
08:54:35|50631.
08:54:37|50631.
08:54:37|50631.01
08:54:38|50631.01
08:54:39|50631.
08:54:40|50631.
08:54:41|50631.
08:54:42|50631.
08:54:44|50631.01
08:54:44|50631.
08:54:45|50631.
08:54:46|50631.01
08:54:48|50631.01
08:54:49|50631.
08:54:49|50631.
08:54:51|50631.
08:54:52|50629.01
08:54:52|50629.
08:54:54|50629.01
08:54:54|50629.01
08:54:55|50633.14
08:54:56|50633.13
08:54:57|50630.63
08:54:59|50630.63
08:55:01|50630.63
08:55:02|50639.27
08:55:05|50639.27
08:55:06|50639.99
08:55:07|50642.79
08:55:08|50642.78
08:55:09|50642.79
08:55:10|50642.79
08:55:11|50642.79
08:55:12|50642.79
08:55:13|50642.79
08:55:14|50642.79
08:55:15|50642.79
08:55:17|50642.78
08:55:17|50642.78
08:55:19|50642.78
08:55:19|50642.78
08:55:20|50642.79
08:55:21|50647.69
08:55:22|50647.69
08:55:23|50647.69
08:55:24|50647.69
08:55:25|50647.69
08:55:26|50647.69
08:55:27|50647.69
08:55:29|50640.55
08:55:29|50630.02
08:55:30|50630.02
08:55:31|50630.02
08:55:32|50634.96
08:55:33|50629.
08:55:34|50629.01
08:55:35|50629.01
08:55:36|50629.01
08:55:37|50626.53
08:55:38|50626.54
08:55:39|50626.54
08:55:40|50626.53
08:55:41|50626.54
08:55:42|50626.54
08:55:43|50627.96
08:55:44|50630.
08:55:45|50630.
08:55:46|50636.09
08:55:47|50636.1
08:55:48|50636.1
08:55:49|50636.1
08:55:50|50638.65
08:55:51|50638.65
08:55:52|50638.65
08:55:53|50636.12
08:55:54|50636.12
08:55:55|50636.12
08:55:56|50627.18
08:55:57|50627.18
08:55:58|50627.18
08:55:59|50610.89
08:56:01|50613.31
08:56:03|50599.52
08:56:04|50610.01
08:56:05|50605.61
08:56:06|50605.62
08:56:08|50614.99
08:56:08|50614.98
08:56:10|50614.98
08:56:12|50612.18
08:56:13|50614.99
08:56:14|50619.99
08:56:14|50620.
08:56:16|50629.53
08:56:16|50629.53
08:56:18|50629.54
08:56:19|50629.54
08:56:19|50629.54
08:56:21|50633.19
08:56:22|50636.63
08:56:24|50639.87
08:56:24|50635.76
08:56:25|50635.76
08:56:26|50635.76
08:56:27|50635.76
08:56:28|50639.87
08:56:29|50639.87
08:56:30|50639.87
08:56:31|50639.88
08:56:32|50639.88
08:56:33|50639.88
08:56:35|50639.99
08:56:35|50640.
08:56:36|50640.
08:56:37|50640.86
08:56:38|50640.86
08:56:39|50633.08
08:56:40|50633.09
08:56:41|50633.08
08:56:43|50621.73
08:56:44|50629.94
08:56:45|50631.12
08:56:46|50631.12
08:56:47|50621.74
08:56:49|50621.73
08:56:50|50614.05
08:56:51|50617.41
08:56:52|50624.92
08:56:53|50622.13
08:56:54|50622.12
08:56:55|50622.25
08:56:56|50622.2
08:56:57|50622.21
08:56:58|50623.48
08:56:59|50623.49
08:57:00|50624.92
08:57:01|50624.92
08:57:03|50624.92
08:57:05|50624.92
08:57:06|50624.92
08:57:06|50615.01
08:57:08|50614.35
08:57:09|50610.02
08:57:10|50606.32
08:57:11|50598.4
08:57:12|50586.54
08:57:13|50586.53
08:57:14|50586.53
08:57:15|50586.54
08:57:16|50586.54
08:57:17|50586.54
08:57:18|50591.09
08:57:19|50591.09
08:57:20|50589.55
08:57:21|50578.9
08:57:22|50581.9
08:57:23|50581.9
08:57:25|50581.9
08:57:26|50581.9
08:57:27|50581.89
08:57:28|50585.53
08:57:29|50587.61
08:57:30|50587.6
08:57:30|50589.6
08:57:31|50589.6
08:57:33|50589.6
08:57:34|50589.6
08:57:35|50589.6
08:57:36|50589.6
08:57:37|50598.46
08:57:38|50598.46
08:57:39|50598.46
08:57:40|50590.72
08:57:41|50590.73
08:57:42|50590.73
08:57:42|50594.71
08:57:44|50590.72
08:57:45|50589.6
08:57:46|50594.68
08:57:47|50590.73
08:57:47|50590.73
08:57:49|50590.74
08:57:50|50596.87
08:57:51|50596.87
08:57:51|50590.74
08:57:52|50590.73
08:57:54|50595.11
08:57:54|50595.11
08:57:56|50595.11
08:57:57|50595.11
08:57:58|50590.74
08:57:59|50590.73
08:58:00|50590.74
08:58:01|50590.73
08:58:03|50590.75
08:58:04|50590.75
08:58:05|50594.91
08:58:07|50594.91
08:58:07|50590.75
08:58:09|50594.64
08:58:09|50594.65
08:58:11|50594.64
08:58:11|50600.
08:58:12|50604.75
08:58:13|50606.04
08:58:14|50606.04
08:58:15|50609.99
08:58:16|50609.99
08:58:17|50609.99
08:58:18|50609.99
08:58:19|50610.
08:58:20|50610.
08:58:21|50610.
08:58:22|50610.
08:58:23|50609.99
08:58:24|50605.57
08:58:26|50605.56
08:58:26|50605.56
08:58:28|50605.57
08:58:28|50605.57
08:58:29|50605.56
08:58:30|50605.56
08:58:31|50605.56
08:58:32|50610.
08:58:33|50610.
08:58:34|50616.01
08:58:36|50611.89
08:58:37|50619.99
08:58:38|50619.99
08:58:38|50619.99
08:58:40|50619.99
08:58:41|50619.99
08:58:42|50619.99
08:58:42|50620.
08:58:44|50620.
08:58:44|50607.4
08:58:46|50605.56
08:58:47|50600.04
08:58:48|50610.15
08:58:49|50611.45
08:58:50|50620.
08:58:51|50620.
08:58:52|50620.
08:58:53|50620.
08:58:54|50620.
08:58:55|50620.
08:58:56|50620.
08:58:57|50620.21
08:58:58|50626.02
08:58:59|50626.02
08:59:00|50625.53
08:59:01|50622.22
08:59:02|50622.22
08:59:03|50622.22
08:59:05|50622.21
08:59:06|50622.22
08:59:07|50622.22
08:59:09|50617.82
08:59:10|50617.82
08:59:11|50621.12
08:59:12|50621.12
08:59:13|50621.12
08:59:14|50621.12
08:59:15|50627.83
08:59:16|50627.83
08:59:17|50622.55
08:59:18|50627.83
08:59:19|50629.97
08:59:20|50629.97
08:59:21|50629.97
08:59:22|50629.97
08:59:23|50625.25
08:59:24|50625.26
08:59:25|50629.3
08:59:26|50629.3
08:59:27|50629.3
08:59:28|50611.03
08:59:29|50607.32
08:59:30|50600.
08:59:31|50601.5
08:59:32|50601.5
08:59:34|50601.5
08:59:34|50601.49
08:59:35|50601.49
08:59:37|50596.42
08:59:37|50596.42
08:59:38|50596.42
08:59:39|50596.42
08:59:40|50596.04
08:59:41|50592.23
08:59:42|50596.94
08:59:43|50589.72
08:59:45|50589.72
08:59:45|50589.72
08:59:46|50589.72
08:59:47|50591.66
08:59:48|50591.66
08:59:49|50596.02
08:59:50|50599.82
08:59:51|50599.82
08:59:52|50599.82
08:59:53|50599.82
08:59:54|50581.62
08:59:55|50589.69
08:59:56|50589.68
08:59:57|50583.44
08:59:58|50582.92
08:59:59|50582.92
09:00:00|50582.92
09:00:02|50580.01
09:00:03|50582.43
09:00:04|50582.44
09:00:06|50576.72
09:00:08|50577.37
09:00:09|50581.59
09:00:09|50577.6
09:00:11|50581.6
09:00:11|50577.68
09:00:13|50577.67
09:00:14|50577.65
09:00:14|50577.65
09:00:16|50577.65
09:00:17|50577.66
09:00:18|50577.66
09:00:19|50577.68
09:00:20|50577.68
09:00:21|50576.52
09:00:22|50580.82
09:00:23|50586.59
09:00:24|50586.59
09:00:25|50586.59
09:00:26|50583.49
09:00:27|50583.49
09:00:28|50588.03
09:00:29|50588.03
09:00:30|50588.04
09:00:31|50588.04
09:00:32|50588.04
09:00:33|50588.03
09:00:34|50588.03
09:00:35|50588.04
09:00:36|50588.03
09:00:37|50579.34
09:00:38|50583.84
09:00:39|50583.63
09:00:40|50585.24
09:00:41|50581.47
09:00:42|50581.47
09:00:43|50580.79
09:00:44|50580.79
09:00:45|50585.23
09:00:46|50585.24
09:00:47|50585.23
09:00:48|50588.04
09:00:49|50588.04
09:00:50|50588.04
09:00:51|50588.04
09:00:52|50588.03
09:00:53|50588.03
09:00:54|50588.03
09:00:55|50589.99
09:00:56|50598.68
09:00:57|50599.99
09:00:58|50599.99
09:00:59|50599.98
09:01:00|50599.98
09:01:01|50599.98
09:01:02|50599.98
09:01:03|50599.98
09:01:04|50599.99
09:01:05|50599.99
09:01:08|50603.57
09:01:08|50603.58
09:01:09|50603.58
09:01:10|50603.58
09:01:11|50603.57
09:01:12|50600.74
09:01:13|50600.74
09:01:14|50603.57
09:01:15|50603.29
09:01:16|50603.29
09:01:17|50603.29
09:01:18|50603.29
09:01:19|50603.57
09:01:20|50603.57
09:01:21|50603.57
09:01:22|50603.56
09:01:23|50606.03
09:01:24|50606.04
09:01:25|50606.04
09:01:27|50606.32
09:01:27|50608.31
09:01:28|50608.31
09:01:29|50609.86
09:01:30|50606.99
09:01:31|50611.16
09:01:32|50611.16
09:01:33|50608.33
09:01:35|50612.8
09:01:35|50613.91
09:01:36|50617.04
09:01:37|50614.82
09:01:38|50614.82
09:01:39|50619.99
09:01:40|50620.
09:01:41|50620.
09:01:42|50619.99
09:01:43|50619.99
09:01:44|50619.99
09:01:45|50618.4
09:01:46|50618.4
09:01:47|50618.4
09:01:48|50618.39
09:01:49|50618.4
09:01:50|50618.4
09:01:52|50619.99
09:01:53|50616.89
09:01:54|50616.89
09:01:55|50618.84
09:01:56|50618.85
09:01:57|50618.85
09:01:58|50618.84
09:01:59|50618.85
09:02:00|50619.99
09:02:01|50619.99
09:02:02|50619.99
09:02:03|50620.
09:02:04|50620.
09:02:05|50620.
09:02:06|50625.36
09:02:08|50628.
09:02:09|50625.36
09:02:11|50625.36
09:02:12|50625.37
09:02:13|50625.37
09:02:16|50624.74
09:02:18|50625.35
09:02:18|50625.35
09:02:19|50625.36
09:02:20|50620.93
09:02:21|50620.87
09:02:22|50620.86
09:02:23|50620.86
09:02:24|50619.98
09:02:25|50619.98
09:02:26|50619.98
09:02:27|50619.98
09:02:28|50619.99
09:02:29|50620.77
09:02:30|50620.77
09:02:31|50620.77
09:02:32|50620.77
09:02:33|50621.66
09:02:34|50626.99
09:02:35|50627.
09:02:36|50626.37
09:02:37|50626.37
09:02:38|50626.38
09:02:39|50626.38
09:02:41|50626.37
09:02:41|50626.37
09:02:42|50626.37
09:02:43|50626.37
09:02:44|50626.38
09:02:45|50626.38
09:02:46|50626.38
09:02:47|50626.37
09:02:48|50630.99
09:02:49|50630.99
09:02:50|50629.48
09:02:51|50629.48
09:02:52|50629.48
09:02:53|50629.48
09:02:54|50626.95
09:02:55|50626.43
09:02:56|50626.43
09:02:57|50626.43
09:02:58|50626.42
09:02:59|50626.42
09:03:00|50626.43
09:03:01|50626.42
09:03:03|50621.57
09:03:03|50621.57
09:03:04|50620.01
09:03:05|50610.01
09:03:06|50610.
09:03:08|50610.
09:03:10|50583.75
09:03:12|50583.76
09:03:14|50583.75
09:03:15|50581.9
09:03:16|50581.9
09:03:17|50583.75
09:03:18|50583.76
09:03:20|50583.76
09:03:20|50583.76
09:03:21|50583.76
09:03:22|50583.75
09:03:23|50583.76
09:03:25|50583.76
09:03:26|50583.76
09:03:26|50583.75
09:03:27|50581.91
09:03:28|50583.86
09:03:29|50583.86
09:03:30|50583.52
09:03:32|50583.52
09:03:33|50583.52
09:03:33|50583.51
09:03:35|50583.5
09:03:35|50583.49
09:03:37|50583.49
09:03:38|50583.5
09:03:38|50594.68
09:03:39|50599.96
09:03:40|50599.96
09:03:41|50595.92
09:03:42|50595.92
09:03:44|50595.93
09:03:44|50595.93
09:03:46|50595.93
09:03:47|50597.76
09:03:47|50597.76
09:03:48|50597.77
09:03:49|50597.76
09:03:50|50597.72
09:03:51|50597.72
09:03:52|50597.73
09:03:54|50593.68
09:03:55|50593.68
09:03:55|50593.68
09:03:56|50593.68
09:03:58|50593.68
09:03:59|50593.68
09:03:59|50585.24
09:04:01|50585.24
09:04:01|50587.8
09:04:02|50587.8
09:04:04|50593.28
09:04:04|50593.28
09:04:05|50583.
09:04:07|50583.5
09:04:08|50583.5
09:04:10|50583.5
09:04:11|50576.52
09:04:11|50576.52
09:04:12|50576.52
09:04:14|50577.27
09:04:16|50577.27
09:04:16|50576.64
09:04:17|50576.65
09:04:18|50576.64
09:04:19|50580.
09:04:20|50580.
09:04:21|50580.
09:04:22|50579.96
09:04:24|50579.97
09:04:25|50580.
09:04:26|50580.
09:04:27|50591.9
09:04:28|50590.07
09:04:29|50583.35
09:04:30|50585.51
09:04:31|50583.37
09:04:32|50580.
09:04:33|50580.01
09:04:35|50580.01
09:04:35|50576.55
09:04:36|50576.55
09:04:37|50580.
09:04:38|50578.15
09:04:39|50580.02
09:04:40|50580.02
09:04:41|50580.03
09:04:43|50580.03
09:04:44|50577.96
09:04:45|50579.94
09:04:46|50580.03
09:04:47|50576.51
09:04:48|50576.52
09:04:49|50579.93
09:04:50|50579.93
09:04:51|50580.02
09:04:52|50580.02
09:04:53|50580.02
09:04:54|50580.02
09:04:55|50580.03
09:04:56|50580.03
09:04:57|50580.03
09:04:58|50580.03
09:04:59|50580.03
09:05:00|50582.29
09:05:01|50582.3
09:05:02|50582.29
09:05:04|50582.29
09:05:04|50582.29
09:05:06|50582.29
09:05:06|50582.29
09:05:07|50581.55
09:05:08|50580.02
09:05:11|50565.
09:05:11|50583.54
09:05:13|50583.55
09:05:14|50583.55
09:05:14|50583.55
09:05:16|50579.84
09:05:16|50579.84
09:05:18|50580.98
09:05:19|50580.98
09:05:20|50580.99
09:05:21|50583.54
09:05:22|50583.54
09:05:22|50583.54
09:05:24|50580.85
09:05:24|50580.85
09:05:26|50580.85
09:05:27|50580.85
09:05:28|50582.39
09:05:29|50582.39
09:05:29|50582.38
09:05:31|50582.38
09:05:32|50577.98
09:05:33|50577.98
09:05:33|50577.99
09:05:35|50578.17
09:05:35|50583.37
09:05:36|50583.38
09:05:38|50574.53
09:05:40|50577.06
09:05:40|50577.06
09:05:41|50577.06
09:05:42|50577.06
09:05:43|50579.03
09:05:44|50579.03
09:05:46|50579.03
09:05:46|50579.02
09:05:47|50570.83
09:05:48|50570.42
09:05:49|50570.42
09:05:50|50568.94
09:05:51|50566.03
09:05:52|50566.7
09:05:53|50566.01
09:05:54|50566.01
09:05:55|50565.01
09:05:56|50565.01
09:05:57|50566.
09:05:58|50566.
09:05:59|50566.
09:06:00|50565.02
09:06:01|50565.02
09:06:02|50565.02
09:06:03|50565.01
09:06:04|50565.02
09:06:06|50565.02
09:06:06|50565.02
09:06:07|50565.02
09:06:08|50565.02
09:06:10|50565.02
09:06:11|50565.01
09:06:13|50557.17
09:06:15|50557.17
09:06:16|50565.99
09:06:17|50565.99
09:06:18|50564.99
09:06:19|50564.99
09:06:20|50560.45
09:06:21|50563.46
09:06:22|50563.46
09:06:23|50558.61
09:06:24|50558.61
09:06:25|50558.61
09:06:26|50558.61
09:06:27|50558.61
09:06:28|50558.62
09:06:29|50558.61
09:06:30|50558.61
09:06:31|50558.61
09:06:32|50558.61
09:06:33|50558.61
09:06:34|50555.38
09:06:35|50561.66
09:06:36|50561.66
09:06:37|50559.1
09:06:38|50559.1
09:06:39|50559.1
09:06:40|50559.1
09:06:41|50563.71
09:06:42|50560.7
09:06:43|50560.7
09:06:44|50560.7
09:06:45|50560.7
09:06:46|50556.88
09:06:47|50556.89
09:06:48|50556.89
09:06:49|50556.89
09:06:50|50556.89
09:06:51|50560.7
09:06:52|50565.03
09:06:53|50570.52
09:06:54|50568.33
09:06:55|50574.93
09:06:56|50575.02
09:06:57|50575.02
09:06:58|50575.01
09:06:59|50575.01
09:07:00|50575.01
09:07:01|50576.01
09:07:02|50576.02
09:07:03|50575.03
09:07:04|50571.45
09:07:05|50571.45
09:07:06|50571.45
09:07:07|50570.5
09:07:08|50565.58
09:07:09|50560.87
09:07:10|50566.95
09:07:11|50560.89
09:07:12|50572.74
09:07:14|50572.74
09:07:15|50572.74
09:07:17|50572.74
09:07:18|50572.08
09:07:19|50572.08
09:07:20|50572.08
09:07:21|50572.09
09:07:22|50571.13
09:07:23|50574.7
09:07:24|50578.51
09:07:26|50584.03
09:07:27|50584.04
09:07:27|50584.04
09:07:29|50587.99
09:07:30|50587.99
09:07:30|50587.03
09:07:32|50587.03
09:07:32|50579.59
09:07:34|50579.59
09:07:34|50579.57
09:07:36|50571.36
09:07:36|50578.61
09:07:38|50577.55
09:07:38|50585.62
09:07:39|50585.62
09:07:40|50578.52
09:07:41|50578.52
09:07:42|50583.98
09:07:43|50583.97
09:07:45|50584.
09:07:45|50583.99
09:07:46|50573.75
09:07:49|50577.89
09:07:49|50573.76
09:07:51|50573.76
09:07:51|50573.76
09:07:52|50573.76
09:07:53|50570.
09:07:54|50570.01
09:07:55|50570.01
09:07:56|50570.01
09:07:58|50572.51
09:07:58|50576.73
09:07:59|50580.7
09:08:01|50580.7
09:08:01|50580.7
09:08:02|50580.7
09:08:03|50580.7
09:08:04|50584.36
09:08:05|50583.21
09:08:06|50571.12
09:08:07|50570.01
09:08:08|50562.42
09:08:09|50562.42
09:08:10|50562.42
09:08:11|50558.11
09:08:13|50558.11
09:08:15|50561.94
09:08:16|50561.94
09:08:17|50561.94
09:08:18|50555.38
09:08:19|50556.56
09:08:20|50556.56
09:08:21|50556.56
09:08:22|50556.58
09:08:23|50556.58
09:08:24|50559.9
09:08:25|50559.9
09:08:26|50564.07
09:08:27|50562.94
09:08:28|50556.62
09:08:29|50557.1
09:08:30|50557.33
09:08:31|50557.33
09:08:32|50550.
09:08:33|50549.49
09:08:34|50549.5
09:08:35|50552.46
09:08:36|50552.46
09:08:37|50552.45
09:08:38|50552.45
09:08:39|50552.45
09:08:40|50554.98
09:08:42|50554.99
09:08:42|50554.98
09:08:43|50554.99
09:08:44|50554.98
09:08:45|50554.98
09:08:46|50548.97
09:08:47|50548.06
09:08:48|50546.
09:08:49|50543.42
09:08:50|50542.03
09:08:51|50542.03
09:08:52|50543.43
09:08:53|50540.07
09:08:54|50540.01
09:08:55|50540.01
09:08:56|50540.01
09:08:57|50541.9
09:08:58|50540.01
09:08:59|50540.01
09:09:00|50540.01
09:09:01|50540.01
09:09:02|50540.
09:09:03|50540.02
09:09:04|50540.02
09:09:05|50547.44
09:09:06|50547.44
09:09:07|50542.03
09:09:09|50541.69
09:09:09|50541.69
09:09:10|50541.98
09:09:11|50541.99
09:09:12|50541.98
09:09:14|50541.99
09:09:16|50542.
09:09:18|50542.
09:09:19|50540.
09:09:20|50537.88
09:09:21|50537.88
09:09:21|50537.88
09:09:23|50539.48
09:09:25|50539.48
09:09:25|50537.88
09:09:26|50537.87
09:09:28|50537.87
09:09:29|50537.88
09:09:30|50537.88
09:09:31|50537.88
09:09:32|50537.88
09:09:32|50537.88
09:09:34|50537.66
09:09:34|50537.66
09:09:36|50550.44
09:09:37|50550.44
09:09:38|50550.43
09:09:38|50550.43
09:09:40|50550.43
09:09:41|50549.46
09:09:42|50549.5
09:09:42|50549.83
09:09:44|50549.83
09:09:44|50549.83
09:09:45|50555.
09:09:47|50559.57
09:09:48|50559.57
09:09:49|50558.58
09:09:50|50556.61
09:09:51|50556.61
09:09:52|50556.61
09:09:53|50556.61
09:09:55|50556.61
09:09:56|50556.61
09:09:57|50556.61
09:09:57|50560.86
09:09:58|50560.86
09:10:00|50560.85
09:10:01|50559.83
09:10:02|50559.83
09:10:02|50555.29
09:10:04|50555.29
09:10:05|50555.3
09:10:06|50555.31
09:10:07|50555.31
09:10:08|50556.81
09:10:08|50556.81
09:10:10|50560.85
09:10:11|50560.85
09:10:12|50561.66
09:10:13|50561.66
09:10:13|50566.5
09:10:16|50569.99
09:10:18|50579.78
09:10:20|50573.14
09:10:20|50579.75
09:10:23|50579.76
09:10:23|50577.71
09:10:24|50579.71
09:10:25|50579.7
09:10:26|50581.25
09:10:27|50581.25
09:10:28|50581.25
09:10:29|50584.43
09:10:30|50588.
09:10:31|50588.
09:10:33|50588.
09:10:34|50588.
09:10:34|50588.
09:10:35|50587.99
09:10:36|50588.
09:10:37|50588.
09:10:38|50587.99
09:10:39|50588.
09:10:40|50588.
09:10:42|50588.
09:10:43|50588.
09:10:43|50588.
09:10:44|50588.
09:10:45|50588.
09:10:46|50587.99
09:10:48|50588.
09:10:49|50588.
09:10:49|50588.
09:10:50|50588.
09:10:52|50588.
09:10:53|50599.99
09:10:53|50599.93
09:10:54|50600.
09:10:56|50600.
09:10:56|50600.
09:10:58|50600.
09:10:58|50599.99
09:10:59|50600.
09:11:01|50605.85
09:11:01|50605.86
09:11:03|50609.3
09:11:03|50609.3
09:11:04|50619.99
09:11:06|50620.
09:11:07|50620.
09:11:07|50620.
09:11:08|50619.99
09:11:09|50619.99
09:11:10|50620.
09:11:11|50620.
09:11:12|50621.46
09:11:13|50620.01
09:11:14|50620.21
09:11:15|50621.21
09:11:18|50623.3
09:11:19|50623.3
09:11:21|50624.5
09:11:23|50629.99
09:11:23|50629.99
09:11:25|50630.
09:11:26|50630.
09:11:27|50630.
09:11:28|50630.
09:11:29|50630.
09:11:30|50630.
09:11:31|50630.
09:11:32|50630.
09:11:33|50630.
09:11:34|50639.77
09:11:35|50640.
09:11:36|50639.78
09:11:37|50639.77
09:11:38|50639.78
09:11:39|50639.77
09:11:40|50635.12
09:11:41|50635.12
09:11:42|50633.93
09:11:44|50633.92
09:11:44|50633.93
09:11:45|50633.93
09:11:46|50635.12
09:11:47|50639.56
09:11:48|50639.56
09:11:49|50639.56
09:11:50|50639.56
09:11:51|50638.39
09:11:52|50638.39
09:11:53|50638.39
09:11:54|50639.5
09:11:55|50639.5
09:11:56|50639.5
09:11:57|50642.84
09:11:58|50642.84
09:11:59|50642.74
09:12:00|50642.74
09:12:01|50642.74
09:12:02|50638.39
09:12:03|50641.55
09:12:04|50641.55
09:12:05|50644.
09:12:06|50644.
09:12:07|50644.
09:12:08|50644.
09:12:09|50644.
09:12:10|50643.99
09:12:11|50643.99
09:12:12|50643.98
09:12:13|50643.98
09:12:14|50643.98
09:12:15|50643.98
09:12:17|50643.98
09:12:19|50642.85
09:12:20|50642.84
09:12:21|50642.85
09:12:22|50642.85
09:12:23|50642.84
09:12:24|50642.84
09:12:25|50642.85
09:12:25|50642.85
09:12:27|50642.85
09:12:28|50642.85
09:12:28|50642.84
09:12:30|50642.84
09:12:31|50641.56
09:12:32|50641.55
09:12:33|50640.91
09:12:34|50640.
09:12:36|50640.
09:12:37|50640.01
09:12:37|50640.01
09:12:39|50640.01
09:12:40|50641.54
09:12:40|50640.02
09:12:42|50640.02
09:12:43|50640.02
09:12:44|50640.02
09:12:45|50640.02
09:12:46|50640.02
09:12:47|50659.99
09:12:48|50660.
09:12:49|50660.1
09:12:50|50660.11
09:12:50|50660.1
09:12:52|50663.9
09:12:52|50660.86
09:12:54|50660.86
09:12:55|50660.74
09:12:56|50660.1
09:12:57|50660.09
09:12:58|50660.1
09:12:58|50659.46
09:13:00|50660.5
09:13:01|50663.69
09:13:02|50663.68
09:13:02|50659.
09:13:04|50644.61
09:13:05|50644.61
09:13:07|50640.
09:13:07|50632.14
09:13:08|50634.9
09:13:09|50630.01
09:13:10|50630.
09:13:12|50630.
09:13:12|50630.
09:13:13|50630.01
09:13:14|50635.62
09:13:16|50635.63
09:13:16|50642.75
09:13:19|50650.
09:13:20|50649.99
09:13:22|50654.61
09:13:23|50654.61
09:13:24|50654.61
09:13:25|50660.01
09:13:26|50660.01
09:13:27|50663.9
09:13:28|50660.03
09:13:29|50660.03
09:13:30|50660.03
09:13:31|50660.03
09:13:32|50660.02
09:13:34|50660.03
09:13:34|50660.03
09:13:35|50660.03
09:13:37|50660.03
09:13:38|50659.17
09:13:39|50663.95
09:13:41|50665.31
09:13:41|50660.5
09:13:42|50660.5
09:13:43|50661.
09:13:44|50661.
09:13:45|50661.
09:13:46|50663.66
09:13:47|50663.67
09:13:48|50663.67
09:13:49|50663.66
09:13:50|50660.02
09:13:52|50660.02
09:13:52|50660.02
09:13:53|50660.02
09:13:54|50660.02
09:13:55|50660.02
09:13:57|50654.38
09:13:58|50660.
09:14:00|50660.02
09:14:01|50660.02
09:14:02|50660.02
09:14:03|50662.37
09:14:05|50650.
09:14:06|50650.
09:14:07|50650.
09:14:08|50650.
09:14:09|50643.54
09:14:10|50643.55
09:14:11|50643.55
09:14:12|50643.56
09:14:13|50643.55
09:14:14|50643.55
09:14:14|50643.55
09:14:16|50643.55
09:14:16|50643.55
09:14:18|50643.55
09:14:20|50645.37
09:14:21|50651.52
09:14:23|50649.23
09:14:23|50651.51
09:14:24|50651.51
09:14:26|50651.52
09:14:26|50651.51
09:14:27|50651.51
09:14:29|50651.52
09:14:29|50651.52
09:14:30|50653.21
09:14:31|50653.21
09:14:33|50652.45
09:14:33|50652.46
09:14:35|50652.45
09:14:35|50652.45
09:14:36|50653.62
09:14:37|50652.88
09:14:38|50649.1
09:14:39|50649.1
09:14:40|50653.77
09:14:42|50653.77
09:14:42|50653.76
09:14:43|50653.76
09:14:44|50653.76
09:14:45|50653.76
09:14:46|50653.76
09:14:47|50654.06
09:14:48|50654.06
09:14:49|50654.06
09:14:51|50654.06
09:14:52|50654.05
09:14:53|50654.05
09:14:54|50654.06
09:14:55|50659.84
09:14:56|50659.82
09:14:57|50654.38
09:14:58|50654.39
09:14:59|50654.45
09:15:00|50654.45
09:15:01|50660.
09:15:02|50659.99
09:15:04|50659.99
09:15:04|50663.05
09:15:05|50663.06
09:15:06|50666.5
09:15:07|50669.99
09:15:08|50683.15
09:15:10|50683.15
09:15:11|50683.15
09:15:11|50683.16
09:15:12|50683.15
09:15:13|50683.15
09:15:14|50683.15
09:15:15|50683.16
09:15:16|50683.16
09:15:18|50683.22
09:15:18|50683.21
09:15:21|50683.22
09:15:22|50683.27
09:15:24|50683.28
09:15:25|50683.29
09:15:26|50683.29
09:15:27|50683.68
09:15:28|50683.68
09:15:29|50688.92
09:15:30|50689.06
09:15:31|50691.69
09:15:32|50692.16
09:15:33|50692.16
09:15:35|50692.17
09:15:36|50692.17
09:15:37|50692.17
09:15:38|50692.17
09:15:39|50692.14
09:15:40|50693.86
09:15:41|50695.9
09:15:42|50695.91
09:15:43|50695.91
09:15:44|50695.91
09:15:46|50695.91
09:15:46|50695.91
09:15:47|50695.91
09:15:48|50695.9
09:15:50|50695.9
09:15:50|50695.9
09:15:51|50693.47
09:15:53|50692.12
09:15:53|50692.12
09:15:54|50692.12
09:15:56|50683.23
09:15:56|50684.37
09:15:57|50684.36
09:15:58|50684.37
09:16:00|50684.37
09:16:00|50684.37
09:16:01|50685.56
09:16:03|50670.
09:16:04|50670.
09:16:05|50655.05
09:16:06|50655.04
09:16:06|50665.48
09:16:08|50665.98
09:16:09|50665.98
09:16:09|50651.79
09:16:10|50651.79
09:16:11|50651.93
09:16:12|50651.93
09:16:13|50652.31
09:16:14|50660.51
09:16:16|50660.51
09:16:17|50660.5
09:16:18|50660.5
09:16:18|50653.86
09:16:20|50653.86
09:16:20|50660.8
09:16:23|50660.8
09:16:25|50659.67
09:16:25|50659.67
09:16:26|50659.67
09:16:28|50659.67
09:16:28|50659.67
09:16:30|50653.05
09:16:31|50652.36
09:16:31|50652.36
09:16:32|50650.01
09:16:33|50652.36
09:16:34|50659.09
09:16:35|50659.09
09:16:36|50659.09
09:16:37|50655.56
09:16:38|50651.65
09:16:39|50651.66
09:16:41|50651.8
09:16:41|50651.79
09:16:42|50650.01
09:16:43|50650.01
09:16:44|50650.01
09:16:45|50650.01
09:16:47|50650.01
09:16:47|50650.
09:16:48|50650.01
09:16:49|50650.01
09:16:51|50650.01
09:16:51|50650.01
09:16:53|50650.01
09:16:53|50650.01
09:16:55|50651.76
09:16:56|50659.07
09:16:56|50659.07
09:16:58|50659.07
09:16:59|50659.08
09:17:00|50659.07
09:17:00|50659.07
09:17:01|50659.07
09:17:03|50659.08
09:17:03|50659.08
09:17:04|50659.07
09:17:05|50659.99
09:17:06|50659.99
09:17:07|50659.99
09:17:08|50659.99
09:17:09|50660.
09:17:10|50659.99
09:17:11|50659.99
09:17:13|50659.99
09:17:14|50658.86
09:17:14|50657.94
09:17:15|50657.95
09:17:16|50657.95
09:17:17|50657.95
09:17:19|50657.95
09:17:19|50657.94
09:17:20|50657.94
09:17:23|50650.27
09:17:23|50650.05
09:17:24|50650.05
09:17:25|50650.
09:17:26|50648.89
09:17:28|50648.9
09:17:29|50648.9
09:17:30|50648.9
09:17:31|50648.9
09:17:33|50648.9
09:17:33|50649.07
09:17:34|50649.06
09:17:36|50649.07
09:17:37|50649.07
09:17:38|50649.07
09:17:39|50649.11
09:17:40|50649.21
09:17:41|50649.21
09:17:42|50649.21
09:17:43|50649.21
09:17:44|50649.21
09:17:45|50649.21
09:17:46|50649.21
09:17:47|50649.21
09:17:48|50649.22
09:17:49|50653.11
09:17:50|50653.11
09:17:51|50653.11
09:17:52|50653.11
09:17:53|50653.11
09:17:54|50653.1
09:17:55|50653.11
09:17:56|50640.96
09:17:57|50642.14
09:17:58|50646.15
09:17:59|50644.74
09:18:00|50650.59
09:18:01|50654.59
09:18:02|50654.59
09:18:03|50648.61
09:18:04|50648.61
09:18:05|50648.61
09:18:06|50653.73
09:18:07|50645.81
09:18:08|50652.16
09:18:09|50652.16
09:18:10|50652.15
09:18:11|50652.17
09:18:12|50652.17
09:18:13|50652.17
09:18:14|50652.17
09:18:15|50652.17
09:18:16|50652.16
09:18:17|50652.16
09:18:18|50652.16
09:18:19|50652.16
09:18:20|50652.16
09:18:21|50652.16
09:18:22|50652.16
09:18:24|50652.17
09:18:26|50652.17
09:18:27|50652.16
09:18:28|50652.16
09:18:29|50652.17
09:18:30|50652.16
09:18:31|50652.16
09:18:32|50652.16
09:18:33|50649.25
09:18:34|50649.25
09:18:35|50649.25
09:18:36|50649.25
09:18:37|50649.25
09:18:38|50651.09
09:18:39|50651.09
09:18:40|50651.09
09:18:41|50651.09
09:18:42|50651.09
09:18:44|50651.08
09:18:46|50651.08
09:18:47|50651.08
09:18:48|50651.08
09:18:48|50651.09
09:18:50|50651.09
09:18:52|50651.09
09:18:53|50651.09
09:18:53|50651.09
09:18:54|50651.09
09:18:56|50651.09
09:18:57|50648.68
09:18:58|50648.68
09:18:58|50648.68
09:19:00|50648.68
09:19:01|50648.68
09:19:01|50648.68
09:19:02|50648.68
09:19:03|50648.69
09:19:04|50644.09
09:19:05|50648.65
09:19:06|50648.65
09:19:08|50648.65
09:19:09|50648.65
09:19:09|50648.65
09:19:10|50648.65
09:19:11|50642.16
09:19:12|50640.67
09:19:14|50640.66
09:19:14|50647.6
09:19:15|50647.6
09:19:17|50644.15
09:19:18|50644.15
09:19:18|50644.14
09:19:19|50644.14
09:19:20|50644.14
09:19:21|50644.14
09:19:23|50649.55
09:19:23|50649.55
09:19:24|50649.55
09:19:25|50649.55
09:19:28|50649.55
09:19:28|50649.56
09:19:30|50649.56
09:19:30|50646.2
09:19:31|50646.2
09:19:32|50643.75
09:19:33|50643.76
09:19:35|50648.83
09:19:36|50648.82
09:19:37|50648.12
09:19:38|50648.12
09:19:39|50645.52
09:19:39|50645.52
09:19:41|50645.52
09:19:42|50645.52
09:19:43|50645.53
09:19:44|50648.82
09:19:45|50648.82
09:19:46|50648.82
09:19:47|50659.99
09:19:47|50666.6
09:19:49|50670.
09:19:50|50677.33
09:19:51|50677.33
09:19:51|50677.33
09:19:52|50677.33
09:19:54|50677.33
09:19:55|50677.33
09:19:55|50677.34
09:19:57|50680.
09:19:58|50684.36
09:19:59|50684.36
09:20:00|50689.99
09:20:01|50695.25
09:20:02|50695.26
09:20:03|50695.26
09:20:04|50695.26
09:20:05|50695.26
09:20:06|50695.25
09:20:07|50695.25
09:20:08|50690.64
09:20:09|50694.49
09:20:10|50693.03
09:20:11|50693.03
09:20:12|50693.03
09:20:13|50695.25
09:20:14|50695.25
09:20:15|50695.25
09:20:16|50699.55
09:20:16|50697.83
09:20:18|50697.44
09:20:19|50697.43
09:20:20|50697.44
09:20:21|50697.44
09:20:22|50697.43
09:20:22|50699.56
09:20:23|50699.55
09:20:26|50699.55
09:20:28|50698.81
09:20:30|50695.99
09:20:31|50695.99
09:20:31|50696.
09:20:32|50696.
09:20:33|50696.
09:20:35|50697.9
09:20:36|50699.55
09:20:37|50699.55
09:20:39|50699.56
09:20:40|50699.56
09:20:41|50699.55
09:20:42|50699.55
09:20:43|50699.55
09:20:44|50699.55
09:20:45|50699.55
09:20:45|50699.55
09:20:47|50699.55
09:20:48|50699.56
09:20:48|50699.56
09:20:50|50699.56
09:20:51|50699.55
09:20:52|50699.
09:20:52|50696.
09:20:54|50692.71
09:20:54|50692.71
09:20:56|50692.71
09:20:57|50695.24
09:20:58|50695.24
09:20:59|50687.82
09:20:59|50684.37
09:21:01|50682.09
09:21:02|50680.01
09:21:03|50670.26
09:21:04|50670.26
09:21:05|50670.31
09:21:05|50670.32
09:21:06|50670.32
09:21:08|50670.
09:21:08|50670.
09:21:10|50670.
09:21:10|50670.
09:21:12|50670.
09:21:13|50670.
09:21:14|50670.
09:21:15|50670.01
09:21:16|50670.
09:21:16|50670.01
09:21:18|50670.
09:21:18|50670.
09:21:19|50670.01
09:21:21|50670.
09:21:22|50670.
09:21:23|50670.
09:21:24|50673.39
09:21:24|50673.39
09:21:27|50673.39
09:21:29|50673.4
09:21:30|50673.39
09:21:31|50673.39
09:21:33|50673.4
09:21:34|50673.4
09:21:35|50673.4
09:21:36|50673.4
09:21:37|50673.4
09:21:38|50673.4
09:21:39|50673.4
09:21:40|50673.4
09:21:41|50673.4
09:21:42|50673.4
09:21:43|50673.4
09:21:45|50673.39
09:21:47|50673.39
09:21:48|50673.4
09:21:49|50676.04
09:21:50|50676.04
09:21:51|50676.04
09:21:52|50676.04
09:21:53|50676.04
09:21:54|50675.36
09:21:55|50668.85
09:21:55|50668.85
09:21:56|50668.84
09:21:57|50668.84
09:21:59|50668.84
09:21:59|50668.84
09:22:00|50668.84
09:22:02|50667.7
09:22:02|50667.71
09:22:03|50667.71
09:22:04|50667.71
09:22:05|50668.84
09:22:07|50668.84
09:22:07|50668.84
09:22:08|50668.84
09:22:09|50668.83
09:22:10|50668.83
09:22:11|50666.93
09:22:12|50666.19
09:22:13|50666.19
09:22:14|50666.19
09:22:15|50666.11
09:22:16|50664.24
09:22:18|50664.24
09:22:18|50664.24
09:22:19|50664.24
09:22:21|50664.66
09:22:22|50664.66
09:22:23|50664.66
09:22:23|50664.23
09:22:24|50664.23
09:22:25|50664.23
09:22:26|50664.23
09:22:29|50664.24
09:22:30|50664.24
09:22:31|50666.12
09:22:33|50668.83
09:22:34|50668.83
09:22:35|50668.83
09:22:36|50668.83
09:22:37|50668.83
09:22:39|50668.83
09:22:40|50668.84
09:22:41|50668.84
09:22:42|50668.83
09:22:44|50665.68
09:22:46|50662.52
09:22:46|50662.52
09:22:47|50662.52
09:22:48|50665.17
09:22:49|50665.17
09:22:50|50665.17
09:22:51|50665.17
09:22:52|50665.17
09:22:53|50665.17
09:22:54|50665.17
09:22:55|50665.17
09:22:56|50665.17
09:22:57|50666.09
09:22:58|50666.09
09:22:59|50675.21
09:23:00|50676.27
09:23:01|50676.27
09:23:02|50676.27
09:23:03|50676.27
09:23:04|50676.27
09:23:05|50676.27
09:23:06|50676.27
09:23:07|50676.27
09:23:08|50676.27
09:23:09|50676.27
09:23:10|50676.27
09:23:11|50678.75
09:23:12|50678.75
09:23:13|50678.74
09:23:14|50678.74
09:23:15|50678.74
09:23:16|50678.75
09:23:17|50678.75
09:23:18|50678.75
09:23:19|50678.75
09:23:20|50678.75
09:23:22|50679.99
09:23:22|50679.99
09:23:23|50679.99
09:23:24|50679.99
09:23:25|50679.99
09:23:26|50680.
09:23:29|50680.
09:23:30|50680.
09:23:32|50682.08
09:23:34|50682.08
09:23:35|50676.29
09:23:36|50676.29
09:23:38|50676.29
09:23:39|50676.29
09:23:40|50676.3
09:23:41|50676.3
09:23:41|50676.3
09:23:43|50677.35
09:23:44|50677.35
09:23:45|50677.35
09:23:46|50677.35
09:23:47|50677.35
09:23:49|50678.64
09:23:50|50678.64
09:23:51|50678.64
09:23:52|50678.64
09:23:53|50678.64
09:23:53|50678.64
09:23:55|50678.64
09:23:56|50678.64
09:23:57|50678.65
09:23:58|50678.65
09:23:59|50678.65
09:24:00|50678.65
09:24:01|50680.43
09:24:02|50680.43
09:24:03|50680.44
09:24:04|50680.44
09:24:05|50680.87
09:24:06|50680.87
09:24:07|50680.87
09:24:08|50680.87
09:24:09|50680.86
09:24:10|50680.86
09:24:11|50680.87
09:24:12|50680.87
09:24:13|50680.86
09:24:14|50680.86
09:24:15|50680.86
09:24:16|50680.86
09:24:17|50680.86
09:24:19|50680.86
09:24:20|50679.98
09:24:21|50679.98
09:24:22|50679.98
09:24:23|50679.98
09:24:24|50679.98
09:24:24|50679.98
09:24:26|50679.98
09:24:27|50679.98
09:24:27|50679.98
09:24:29|50679.97
09:24:31|50680.88
09:24:32|50682.08
09:24:33|50682.08
09:24:35|50681.64
09:24:35|50681.63
09:24:37|50681.16
09:24:38|50681.63
09:24:39|50681.63
09:24:41|50681.65
09:24:42|50681.65
09:24:43|50682.08
09:24:44|50682.08
09:24:45|50682.35
09:24:46|50682.36
09:24:47|50682.35
09:24:48|50682.36
09:24:49|50682.36
09:24:50|50684.33
09:24:51|50684.33
09:24:52|50684.33
09:24:53|50684.33
09:24:54|50685.68
09:24:55|50685.68
09:24:56|50682.35
09:24:57|50682.36
09:24:58|50682.36
09:24:59|50682.36
09:25:00|50682.36
09:25:01|50685.44
09:25:02|50685.44
09:25:03|50685.69
09:25:04|50685.69
09:25:05|50693.29
09:25:06|50693.3
09:25:07|50693.3
09:25:08|50693.3
09:25:09|50693.3
09:25:10|50693.29
09:25:11|50693.3
09:25:12|50693.29
09:25:13|50693.29
09:25:14|50693.29
09:25:15|50693.29
09:25:16|50693.54
09:25:17|50693.57
09:25:18|50693.57
09:25:19|50693.57
09:25:20|50700.
09:25:21|50699.99
09:25:22|50699.99
09:25:23|50699.99
09:25:24|50700.
09:25:25|50700.
09:25:26|50700.
09:25:27|50700.
09:25:28|50700.
09:25:30|50699.97
09:25:32|50699.98
09:25:33|50699.98
09:25:34|50699.98
09:25:36|50699.98
09:25:38|50699.98
09:25:39|50699.98
09:25:41|50696.32
09:25:42|50696.32
09:25:43|50696.32
09:25:44|50699.68
09:25:46|50699.68
09:25:47|50699.02
09:25:48|50699.02
09:25:49|50695.71
09:25:50|50695.7
09:25:51|50695.7
09:25:52|50695.7
09:25:53|50695.7
09:25:54|50695.71
09:25:55|50695.71
09:25:56|50695.71
09:25:57|50695.7
09:25:58|50682.1
09:25:59|50682.1
09:26:00|50682.1
09:26:01|50682.1
09:26:02|50682.1
09:26:03|50681.64
09:26:04|50680.
09:26:05|50678.65
09:26:06|50678.65
09:26:07|50678.65
09:26:08|50678.65
09:26:09|50678.65
09:26:10|50670.01
09:26:11|50670.01
09:26:12|50674.8
09:26:13|50674.79
09:26:14|50674.8
09:26:15|50674.8
09:26:16|50670.01
09:26:17|50667.13
09:26:18|50660.
09:26:19|50660.
09:26:20|50660.
09:26:21|50660.
09:26:22|50660.
09:26:23|50660.
09:26:24|50660.
09:26:25|50660.
09:26:26|50660.
09:26:27|50660.
09:26:28|50659.33
09:26:29|50659.33
09:26:30|50659.33
09:26:32|50659.32
09:26:34|50659.32
09:26:34|50659.33
09:26:36|50659.33
09:26:37|50659.31
09:26:38|50659.31
09:26:39|50659.31
09:26:40|50659.31
09:26:41|50659.31
09:26:42|50659.31
09:26:43|50654.11
09:26:44|50654.1
09:26:45|50654.11
09:26:46|50654.11
09:26:47|50654.11
09:26:48|50654.12
09:26:49|50654.12
09:26:51|50654.12
09:26:51|50654.12
09:26:52|50657.25
09:26:53|50657.25
09:26:54|50657.25
09:26:56|50657.25
09:26:57|50657.26
09:26:57|50657.25
09:26:59|50657.25
09:27:00|50657.25
09:27:01|50657.51
09:27:01|50666.8
09:27:02|50670.
09:27:03|50670.
09:27:04|50670.
09:27:06|50670.
09:27:06|50670.
09:27:07|50670.
09:27:09|50670.
09:27:10|50670.
09:27:11|50669.99
09:27:11|50669.99
09:27:12|50669.99
09:27:14|50670.
09:27:15|50670.
09:27:15|50670.
09:27:16|50670.
09:27:17|50670.
09:27:19|50669.99
09:27:19|50670.
09:27:21|50669.99
09:27:21|50669.99
09:27:22|50669.99
09:27:23|50669.99
09:27:24|50670.
09:27:25|50669.99
09:27:27|50673.27
09:27:27|50672.35
09:27:28|50676.91
09:27:30|50682.09
09:27:30|50682.09
09:27:33|50687.38
09:27:34|50687.38
09:27:35|50687.38
09:27:37|50687.38
09:27:38|50687.38
09:27:39|50686.53
09:27:39|50686.53
09:27:41|50686.53
09:27:41|50686.52
09:27:43|50686.53
09:27:44|50687.35
09:27:45|50687.35
09:27:46|50689.97
09:27:47|50689.97
09:27:48|50689.97
09:27:49|50689.97
09:27:49|50689.97
09:27:51|50687.37
09:27:51|50690.
09:27:53|50689.99
09:27:53|50691.72
09:27:55|50691.72
09:27:56|50691.72
09:27:57|50687.57
09:27:58|50687.57
09:27:59|50687.58
09:28:00|50687.58
09:28:01|50694.39
09:28:01|50694.39
09:28:02|50694.37
09:28:04|50694.37
09:28:06|50688.15
09:28:08|50688.15
09:28:08|50688.15
09:28:09|50688.15
09:28:10|50687.35
09:28:11|50687.35
09:28:12|50692.16
09:28:13|50692.16
09:28:14|50692.15
09:28:15|50692.16
09:28:16|50692.16
09:28:17|50692.16
09:28:18|50692.15
09:28:19|50686.52
09:28:20|50686.52
09:28:21|50686.52
09:28:22|50680.01
09:28:24|50680.01
09:28:24|50680.01
09:28:25|50680.
09:28:26|50680.
09:28:27|50680.
09:28:28|50680.
09:28:29|50680.
09:28:30|50676.37
09:28:31|50676.37
09:28:33|50676.37
09:28:35|50676.37
09:28:36|50676.37
09:28:37|50676.37
09:28:38|50676.36
09:28:40|50686.53
09:28:41|50686.52
09:28:42|50686.53
09:28:43|50686.53
09:28:44|50686.53
09:28:46|50686.53
09:28:47|50686.53
09:28:48|50686.52
09:28:49|50686.52
09:28:50|50686.53
09:28:51|50686.52
09:28:52|50686.52
09:28:53|50686.52
09:28:54|50686.52
09:28:55|50686.52
09:28:56|50686.52
09:28:57|50686.52
09:28:58|50686.52
09:28:59|50686.52
09:29:00|50686.52
09:29:01|50686.52
09:29:02|50686.52
09:29:03|50686.52
09:29:04|50686.51
09:29:05|50686.51
09:29:06|50685.41
09:29:07|50685.41
09:29:08|50680.13
09:29:09|50680.13
09:29:10|50680.13
09:29:11|50682.45
09:29:12|50682.45
09:29:13|50682.45
09:29:14|50682.45
09:29:15|50676.39
09:29:16|50676.37
09:29:17|50676.37
09:29:18|50676.38
09:29:19|50676.37
09:29:20|50676.37
09:29:21|50676.37
09:29:22|50676.37
09:29:23|50670.48
09:29:24|50670.47
09:29:25|50670.47
09:29:26|50670.47
09:29:27|50670.47
09:29:28|50670.47
09:29:29|50670.47
09:29:30|50670.47
09:29:31|50670.47
09:29:32|50676.37
09:29:33|50674.45
09:29:35|50674.44
09:29:36|50674.44
09:29:37|50674.44
09:29:39|50674.44
09:29:40|50674.44
09:29:41|50674.44
09:29:43|50686.52
09:29:43|50686.53
09:29:44|50686.52
09:29:45|50689.99
09:29:46|50689.99
09:29:47|50689.99
09:29:49|50689.99
09:29:49|50689.99
09:29:50|50689.99
09:29:51|50689.99
09:29:52|50690.
09:29:53|50692.57
09:29:54|50692.56
09:29:55|50692.57
09:29:56|50692.57
09:29:57|50692.57
09:29:58|50692.57
09:30:00|50692.56
09:30:01|50692.56
09:30:02|50692.57
09:30:03|50693.67
09:30:04|50693.68
09:30:05|50693.68
09:30:06|50693.68
09:30:07|50693.67
09:30:08|50693.67
09:30:09|50693.67
09:30:10|50693.67
09:30:11|50693.68
09:30:12|50693.68
09:30:13|50693.68
09:30:14|50693.67
09:30:15|50692.56
09:30:16|50692.56
09:30:17|50684.08
09:30:18|50680.
09:30:19|50676.38
09:30:21|50676.38
09:30:22|50676.38
09:30:23|50676.38
09:30:24|50676.37
09:30:25|50676.37
09:30:26|50676.37
09:30:27|50676.37
09:30:28|50676.38
09:30:30|50676.38
09:30:31|50676.38
09:30:32|50676.38
09:30:33|50676.38
09:30:34|50671.71
09:30:36|50671.71
09:30:38|50671.71
09:30:38|50675.76
09:30:40|50671.79
09:30:42|50671.8
09:30:43|50671.8
09:30:44|50676.36
09:30:45|50676.36
09:30:46|50676.36
09:30:47|50676.38
09:30:48|50676.38
09:30:49|50676.38
09:30:50|50676.37
09:30:51|50676.37
09:30:52|50676.37
09:30:53|50676.38
09:30:54|50676.38
09:30:55|50676.38
09:30:56|50689.99
09:30:57|50689.99
09:30:58|50690.
09:30:59|50689.99
09:31:00|50689.99
09:31:01|50689.94
09:31:02|50689.95
09:31:03|50689.4
09:31:04|50689.4
09:31:05|50688.45
09:31:06|50677.87
09:31:07|50677.89
09:31:08|50677.89
09:31:09|50677.89
09:31:10|50677.89
09:31:11|50677.89
09:31:12|50677.89
09:31:13|50681.77
09:31:14|50681.77
09:31:15|50681.76
09:31:16|50681.77
09:31:17|50681.77
09:31:18|50681.76
09:31:19|50681.76
09:31:20|50681.76
09:31:21|50677.9
09:31:22|50677.9
09:31:23|50677.91
09:31:24|50677.91
09:31:26|50677.91
09:31:26|50677.9
09:31:27|50677.9
09:31:28|50677.9
09:31:29|50677.9
09:31:30|50677.9
09:31:31|50677.9
09:31:32|50677.9
09:31:33|50677.91
09:31:34|50677.91
09:31:36|50677.9
09:31:38|50677.91
09:31:39|50677.91
09:31:41|50677.91
09:31:43|50662.24
09:31:44|50650.01
09:31:45|50642.82
09:31:46|50642.15
09:31:47|50642.83
09:31:48|50642.83
09:31:49|50642.83
09:31:51|50642.82
09:31:52|50642.83
09:31:53|50642.83
09:31:54|50642.82
09:31:55|50642.83
09:31:56|50642.83
09:31:57|50641.53
09:31:58|50640.01
09:31:59|50639.98
09:32:00|50636.63
09:32:01|50636.63
09:32:02|50655.16
09:32:03|50655.16
09:32:04|50655.16
09:32:05|50655.16
09:32:06|50661.85
09:32:07|50666.92
09:32:08|50666.92
09:32:09|50666.92
09:32:10|50666.92
09:32:11|50666.93
09:32:12|50666.93
09:32:13|50671.8
09:32:14|50679.54
09:32:15|50679.54
09:32:16|50678.26
09:32:17|50678.26
09:32:18|50678.26
09:32:19|50679.99
09:32:20|50679.99
09:32:21|50686.45
09:32:22|50686.45
09:32:23|50686.45
09:32:24|50678.58
09:32:25|50676.02
09:32:26|50676.02
09:32:27|50657.46
09:32:28|50657.46
09:32:29|50657.45
09:32:30|50654.09
09:32:31|50650.
09:32:32|50650.
09:32:33|50648.5
09:32:34|50648.5
09:32:35|50657.44
09:32:36|50657.44
09:32:38|50657.45
09:32:39|50657.45
09:32:40|50660.
09:32:41|50666.92
09:32:43|50666.92
09:32:44|50665.63
09:32:45|50665.63
09:32:46|50665.63
09:32:48|50665.62
09:32:48|50665.62
09:32:50|50665.62
09:32:51|50660.
09:32:51|50650.15
09:32:52|50650.15
09:32:53|50661.61
09:32:54|50661.61
09:32:55|50661.61
09:32:56|50665.62
09:32:57|50671.89
09:32:59|50671.89
09:33:00|50671.89
09:33:01|50662.49
09:33:02|50655.47
09:33:03|50655.47
09:33:04|50657.99
09:33:05|50650.01
09:33:06|50650.01
09:33:07|50650.01
09:33:08|50650.01
09:33:09|50650.01
09:33:10|50650.01
09:33:10|50650.01
09:33:11|50650.01
09:33:12|50657.49
09:33:14|50657.49
09:33:15|50657.49
09:33:16|50650.01
09:33:17|50650.27
09:33:18|50650.27
09:33:19|50650.27
09:33:20|50650.27
09:33:21|50650.28
09:33:22|50654.06
09:33:23|50654.05
09:33:24|50650.28
09:33:25|50654.1
09:33:26|50652.82
09:33:26|50652.82
09:33:28|50652.82
09:33:29|50652.81
09:33:29|50652.81
09:33:31|50652.81
09:33:32|50657.28
09:33:33|50657.28
09:33:34|50652.84
09:33:34|50655.79
09:33:36|50655.79
09:33:37|50655.79
09:33:40|50650.53
09:33:41|50650.54
09:33:42|50650.53
09:33:44|50650.54
09:33:45|50650.54
09:33:46|50650.54
09:33:47|50650.53
09:33:48|50650.54
09:33:50|50661.86
09:33:51|50661.86
09:33:52|50661.86
09:33:54|50661.87
09:33:54|50665.58
09:33:55|50665.97
09:33:56|50665.97
09:33:58|50680.77
09:33:59|50684.74
09:33:59|50684.75
09:34:00|50684.74
09:34:01|50684.74
09:34:02|50684.75
09:34:04|50684.74
09:34:04|50684.74
09:34:05|50684.74
09:34:07|50680.73
09:34:09|50692.14
09:34:10|50692.15
09:34:11|50693.68
09:34:12|50693.68
09:34:13|50693.68
09:34:14|50693.68
09:34:15|50693.68
09:34:17|50694.8
09:34:17|50694.8
09:34:18|50694.79
09:34:20|50694.79
09:34:21|50694.79
09:34:22|50694.8
09:34:23|50694.8
09:34:24|50699.31
09:34:25|50699.31
09:34:26|50699.31
09:34:26|50699.31
09:34:27|50684.5
09:34:28|50684.5
09:34:30|50684.5
09:34:31|50684.5
09:34:31|50684.5
09:34:33|50684.5
09:34:34|50684.5
09:34:36|50684.5
09:34:36|50684.49
09:34:37|50684.49
09:34:40|50684.49
09:34:40|50684.49
09:34:41|50684.49
09:34:43|50684.49
09:34:43|50682.09
09:34:44|50680.01
09:34:46|50680.
09:34:46|50677.91
09:34:48|50673.48
09:34:49|50673.48
09:34:51|50673.48
09:34:52|50673.48
09:34:53|50673.47
09:34:54|50673.48
09:34:55|50673.48
09:34:56|50673.47
09:34:57|50673.48
09:34:58|50670.
09:34:59|50660.81
09:35:00|50660.81
09:35:01|50654.09
09:35:02|50654.09
09:35:03|50654.09
09:35:04|50654.08
09:35:05|50654.08
09:35:06|50654.08
09:35:07|50651.78
09:35:08|50651.78
09:35:09|50651.79
09:35:10|50635.01
09:35:11|50625.27
09:35:12|50624.9
09:35:13|50620.
09:35:14|50613.31
09:35:15|50613.31
09:35:16|50616.66
09:35:17|50617.77
09:35:18|50629.05
09:35:19|50629.05
09:35:20|50629.05
09:35:21|50629.06
09:35:22|50619.75
09:35:23|50613.3
09:35:24|50606.87
09:35:25|50610.
09:35:26|50611.54
09:35:27|50619.29
09:35:28|50619.29
09:35:29|50619.99
09:35:30|50620.
09:35:31|50619.29
09:35:32|50609.85
09:35:33|50617.76
09:35:34|50617.76
09:35:35|50617.75
09:35:36|50617.75
09:35:37|50617.75
09:35:38|50617.75
09:35:39|50617.75
09:35:41|50617.76
09:35:43|50618.8
09:35:45|50618.81
09:35:45|50618.81
09:35:47|50618.82
09:35:49|50618.81
09:35:51|50618.81
09:35:51|50614.45
09:35:53|50617.44
09:35:54|50625.23
09:35:55|50628.1
09:35:56|50628.1
09:35:57|50628.1
09:35:58|50628.1
09:35:59|50628.1
09:36:00|50628.1
09:36:01|50628.1
09:36:02|50638.93
09:36:03|50638.93
09:36:04|50638.93
09:36:05|50638.93
09:36:06|50638.94
09:36:07|50638.94
09:36:08|50638.94
09:36:09|50638.94
09:36:10|50638.93
09:36:11|50638.93
09:36:12|50638.94
09:36:14|50638.93
09:36:15|50638.94
09:36:16|50638.93
09:36:18|50640.
09:36:18|50640.
09:36:20|50646.71
09:36:20|50646.71
09:36:22|50646.72
09:36:22|50646.72
09:36:24|50646.71
09:36:25|50646.72
09:36:25|50646.71
09:36:26|50648.81
09:36:27|50648.81
09:36:28|50646.71
09:36:30|50659.67
09:36:30|50660.45
09:36:32|50660.45
09:36:32|50662.
09:36:33|50666.92
09:36:34|50662.
09:36:35|50659.59
09:36:36|50656.79
09:36:37|50656.79
09:36:38|50656.79
09:36:39|50649.39
09:36:42|50646.67
09:36:43|50646.67
09:36:44|50646.67
09:36:45|50640.07
09:36:46|50640.06
09:36:48|50640.06
09:36:49|50640.06
09:36:50|50640.06
09:36:52|50640.06
09:36:53|50640.06
09:36:54|50640.06
09:36:54|50640.06
09:36:57|50640.06
09:36:58|50640.06
09:36:58|50640.06
09:36:59|50640.06
09:37:00|50640.06
09:37:01|50640.06
09:37:02|50640.06
09:37:03|50640.06
09:37:05|50640.06
09:37:06|50640.06
09:37:06|50640.06
09:37:07|50631.97
09:37:08|50630.02
09:37:10|50629.11
09:37:11|50628.7
09:37:12|50628.7
09:37:12|50628.7
09:37:14|50628.7
09:37:14|50624.5
09:37:16|50624.51
09:37:16|50621.47
09:37:17|50620.
09:37:18|50612.68
09:37:19|50615.3
09:37:21|50615.11
09:37:21|50615.12
09:37:22|50615.12
09:37:23|50600.8
09:37:25|50600.01
09:37:26|50600.01
09:37:27|50592.56
09:37:27|50591.18
09:37:28|50591.17
09:37:29|50597.63
09:37:30|50602.42
09:37:31|50609.71
09:37:32|50609.71
09:37:34|50609.71
09:37:34|50602.44
09:37:36|50602.44
09:37:36|50602.44
09:37:37|50602.44
09:37:38|50602.44
09:37:40|50602.43
09:37:40|50602.43
09:37:41|50602.42
09:37:43|50619.68
09:37:45|50623.31
09:37:47|50630.
09:37:47|50629.99
09:37:49|50630.
09:37:51|50636.62
09:37:51|50636.62
09:37:53|50638.19
09:37:54|50639.99
09:37:54|50639.99
09:37:56|50639.99
09:37:56|50647.
09:37:58|50647.
09:37:59|50649.99
09:38:00|50649.99
09:38:01|50649.99
09:38:01|50651.88
09:38:03|50658.12
09:38:03|50658.13
09:38:05|50659.66
09:38:06|50659.66
09:38:06|50659.67
09:38:08|50659.66
09:38:09|50659.66
09:38:09|50659.66
09:38:11|50659.66
09:38:12|50652.23
09:38:13|50652.23
09:38:14|50652.23
09:38:15|50660.88
09:38:16|50660.88
09:38:17|50660.88
09:38:17|50660.88
09:38:19|50660.88
09:38:19|50660.88
09:38:21|50660.88
09:38:22|50663.96
09:38:23|50663.97
09:38:24|50663.97
09:38:25|50663.97
09:38:27|50665.68
09:38:27|50678.34
09:38:29|50678.34
09:38:29|50678.34
09:38:30|50678.34
09:38:31|50678.34
09:38:32|50671.04
09:38:34|50664.54
09:38:34|50661.53
09:38:35|50661.53
09:38:36|50661.53
09:38:37|50655.17
09:38:38|50655.17
09:38:40|50655.17
09:38:41|50655.17
09:38:42|50655.17
09:38:44|50655.17
09:38:45|50666.6
09:38:47|50666.6
09:38:48|50666.6
09:38:48|50655.2
09:38:49|50656.25
09:38:50|50656.25
09:38:52|50656.25
09:38:53|50656.25
09:38:55|50656.25
09:38:56|50656.24
09:38:57|50664.6
09:38:58|50664.6
09:38:58|50664.6
09:39:00|50664.6
09:39:01|50664.6
09:39:01|50664.6
09:39:02|50664.59
09:39:05|50664.6
09:39:05|50664.6
09:39:06|50664.6
09:39:07|50654.74
09:39:08|50654.74
09:39:09|50654.74
09:39:10|50654.73
09:39:11|50654.73
09:39:12|50652.21
09:39:13|50652.21
09:39:14|50650.
09:39:16|50650.
09:39:16|50650.
09:39:17|50650.
09:39:18|50650.
09:39:19|50650.
09:39:20|50656.59
09:39:21|50656.6
09:39:22|50656.59
09:39:23|50656.59
09:39:24|50656.6
09:39:25|50656.6
09:39:26|50653.1
09:39:27|50653.1
09:39:28|50653.1
09:39:29|50658.09
09:39:30|50658.09
09:39:31|50658.09
09:39:33|50658.09
09:39:33|50666.66
09:39:34|50666.92
09:39:35|50666.93
09:39:36|50666.93
09:39:37|50666.93
09:39:38|50669.13
09:39:39|50670.
09:39:40|50669.99
09:39:41|50669.99
09:39:42|50670.
09:39:43|50670.
09:39:44|50670.
09:39:46|50662.21
09:39:47|50662.2
09:39:49|50668.77
09:39:49|50668.77
09:39:51|50669.99
09:39:51|50669.99
09:39:52|50664.99
09:39:54|50664.99
09:39:55|50656.6
09:39:56|50656.6
09:39:57|50656.6
09:39:58|50656.6
09:40:00|50656.6
09:40:00|50664.96
09:40:02|50651.79
09:40:03|50651.79
09:40:04|50651.78
09:40:05|50651.79
09:40:07|50653.78
09:40:08|50653.77
09:40:08|50653.78
09:40:10|50653.78
09:40:11|50653.78
09:40:12|50651.8
09:40:13|50651.79
09:40:14|50651.79
09:40:15|50651.79
09:40:16|50651.79
09:40:17|50651.79
09:40:18|50650.
09:40:19|50643.
09:40:21|50647.22
09:40:22|50647.22
09:40:23|50647.22
09:40:24|50626.01
09:40:25|50622.32
09:40:26|50612.39
09:40:27|50613.
09:40:28|50621.48
09:40:29|50621.48
09:40:30|50636.62
09:40:31|50636.63
09:40:32|50636.63
09:40:33|50636.63
09:40:34|50635.44
09:40:35|50635.44
09:40:36|50635.44
09:40:37|50630.
09:40:38|50630.
09:40:39|50630.
09:40:40|50630.
09:40:41|50630.
09:40:42|50630.
09:40:43|50621.97
09:40:44|50621.97
09:40:46|50615.67
09:40:47|50615.67
09:40:49|50617.73
09:40:50|50617.74
09:40:52|50619.05
09:40:53|50621.93
09:40:54|50621.92
09:40:56|50634.31
09:40:57|50634.31
09:40:58|50634.41
09:40:59|50634.41
09:41:00|50639.99
09:41:01|50639.99
09:41:02|50639.99
09:41:03|50639.99
09:41:04|50639.99
09:41:04|50652.7
09:41:06|50659.99
09:41:07|50659.99
09:41:07|50660.
09:41:09|50665.86
09:41:10|50661.18
09:41:11|50661.18
09:41:12|50666.92
09:41:13|50666.92
09:41:14|50666.92
09:41:15|50667.3
09:41:15|50668.99
09:41:17|50668.99
09:41:18|50669.
09:41:19|50669.
09:41:20|50669.99
09:41:21|50670.
09:41:22|50670.
09:41:22|50670.
09:41:24|50679.99
09:41:25|50679.99
09:41:26|50680.
09:41:27|50675.77
09:41:28|50675.76
09:41:28|50675.77
09:41:30|50675.76
09:41:31|50667.74
09:41:32|50663.39
09:41:32|50662.49
09:41:34|50659.96
09:41:35|50651.79
09:41:35|50651.79
09:41:36|50651.79
09:41:38|50651.79
09:41:38|50651.79
09:41:39|50651.79
09:41:41|50651.79
09:41:42|50651.79
09:41:43|50651.79
09:41:44|50651.79
09:41:45|50651.79
09:41:47|50653.46
09:41:49|50650.28
09:41:50|50650.
09:41:52|50650.01
09:41:53|50650.01
09:41:54|50650.01
09:41:55|50650.01
09:41:56|50652.86
09:41:57|50652.86
09:41:59|50652.86
09:42:00|50652.86
09:42:01|50652.86
09:42:02|50652.86
09:42:02|50652.86
09:42:04|50652.86
09:42:05|50652.86
09:42:06|50652.86
09:42:07|50652.87
09:42:08|50652.86
09:42:09|50652.86
09:42:10|50652.86
09:42:12|50653.34
09:42:12|50653.34
09:42:14|50653.34
09:42:15|50653.34
09:42:16|50652.89
09:42:17|50652.89
09:42:18|50652.86
09:42:19|50652.85
09:42:20|50652.85
09:42:21|50650.
09:42:21|50650.01
09:42:23|50650.
09:42:24|50650.
09:42:25|50650.01
09:42:26|50650.01
09:42:27|50650.01
09:42:28|50650.01
09:42:29|50650.01
09:42:30|50650.01
09:42:31|50650.
09:42:31|50650.01
09:42:33|50646.82
09:42:34|50648.14
09:42:35|50648.15
09:42:36|50648.15
09:42:37|50648.14
09:42:38|50649.82
09:42:38|50649.82
09:42:39|50650.
09:42:41|50650.01
09:42:42|50650.01
09:42:43|50650.01
09:42:44|50652.06
09:42:44|50652.06
09:42:46|50652.06
09:42:48|50652.07
09:42:50|50652.06
09:42:51|50652.07
09:42:53|50657.66
09:42:54|50659.98
09:42:55|50666.65
09:42:55|50666.65
09:42:57|50666.65
09:42:58|50666.93
09:42:59|50671.39
09:43:01|50668.5
09:43:03|50668.66
09:43:04|50669.16
09:43:05|50671.19
09:43:07|50661.4
09:43:08|50668.57
09:43:09|50668.57
09:43:10|50668.56
09:43:11|50668.56
09:43:12|50668.56
09:43:13|50668.56
09:43:14|50668.56
09:43:15|50668.56
09:43:16|50670.94
09:43:16|50670.94
09:43:18|50670.94
09:43:19|50670.94
09:43:20|50664.72
09:43:21|50660.
09:43:22|50660.01
09:43:23|50663.45
09:43:24|50660.28
09:43:25|50660.28
09:43:26|50660.28
09:43:27|50660.02
09:43:28|50660.02
09:43:30|50660.01
09:43:30|50660.02
09:43:32|50660.
09:43:33|50660.
09:43:34|50660.01
09:43:35|50660.01
09:43:36|50660.
09:43:37|50660.01
09:43:38|50671.35
09:43:39|50671.35
09:43:40|50671.35
09:43:40|50671.36
09:43:42|50671.35
09:43:43|50671.35
09:43:43|50671.35
09:43:45|50675.86
09:43:46|50675.85
09:43:47|50675.86
09:43:49|50675.86
09:43:51|50675.85
09:43:51|50675.85
09:43:53|50675.85
09:43:54|50675.85
09:43:54|50675.85
09:43:56|50675.85
09:43:57|50675.85
09:43:58|50677.48
09:43:59|50677.48
09:44:00|50677.48
09:44:01|50677.48
09:44:02|50679.99
09:44:03|50679.99
09:44:04|50680.
09:44:06|50680.
09:44:07|50680.
09:44:08|50680.
09:44:09|50680.
09:44:10|50679.99
09:44:11|50679.99
09:44:12|50680.
09:44:13|50677.48
09:44:14|50668.41
09:44:16|50668.42
09:44:16|50668.42
09:44:17|50668.42
09:44:18|50668.42
09:44:19|50672.65
09:44:20|50670.42
09:44:21|50670.42
09:44:22|50670.42
09:44:23|50670.43
09:44:24|50670.43
09:44:25|50670.43
09:44:26|50670.43
09:44:27|50670.43
09:44:28|50670.42
09:44:29|50670.42
09:44:30|50670.43
09:44:31|50670.43
09:44:32|50675.98
09:44:33|50675.98
09:44:34|50675.98
09:44:35|50675.98
09:44:36|50675.25
09:44:37|50675.24
09:44:38|50675.25
09:44:39|50675.25
09:44:40|50675.24
09:44:41|50675.24
09:44:42|50675.25
09:44:43|50675.25
09:44:44|50675.25
09:44:45|50679.97
09:44:47|50679.97
09:44:47|50679.97
09:44:50|50679.97
09:44:51|50679.97
09:44:52|50681.83
09:44:54|50681.83
09:44:55|50681.83
09:44:56|50681.83
09:44:57|50681.83
09:44:58|50681.82
09:44:59|50680.
09:45:00|50680.
09:45:01|50677.77
09:45:02|50670.01
09:45:03|50670.01
09:45:04|50670.01
09:45:05|50670.01
09:45:06|50673.34
09:45:07|50682.09
09:45:08|50691.69
09:45:09|50691.7
09:45:10|50691.7
09:45:11|50691.69
09:45:12|50694.58
09:45:13|50703.09
09:45:14|50699.69
09:45:15|50699.69
09:45:16|50699.69
09:45:17|50701.57
09:45:18|50716.86
09:45:19|50716.86
09:45:20|50720.65
09:45:21|50720.65
09:45:22|50726.47
09:45:23|50726.47
09:45:24|50726.48
09:45:25|50725.32
09:45:26|50725.32
09:45:27|50723.49
09:45:28|50721.55
09:45:29|50713.58
09:45:31|50713.58
09:45:32|50714.74
09:45:33|50722.22
09:45:34|50722.22
09:45:35|50722.22
09:45:36|50724.95
09:45:37|50724.95
09:45:38|50724.94
09:45:39|50724.94
09:45:41|50724.94
09:45:41|50724.94
09:45:42|50729.33
09:45:43|50730.64
09:45:44|50736.87
09:45:45|50737.46
09:45:46|50737.46
09:45:47|50737.47
09:45:48|50737.47
09:45:50|50738.94
09:45:51|50740.54
09:45:53|50744.43
09:45:54|50744.44
09:45:56|50749.1
09:45:58|50750.
09:45:59|50750.
09:45:59|50750.
09:46:00|50750.
09:46:02|50740.83
09:46:03|50737.65
09:46:04|50737.65
09:46:05|50737.66
09:46:06|50742.5
09:46:07|50742.5
09:46:08|50742.5
09:46:09|50742.49
09:46:10|50742.49
09:46:11|50742.49
09:46:12|50742.5
09:46:13|50748.9
09:46:14|50746.53
09:46:15|50742.91
09:46:16|50742.91
09:46:17|50747.82
09:46:18|50747.82
09:46:19|50747.82
09:46:20|50747.81
09:46:21|50747.81
09:46:22|50747.81
09:46:23|50747.82
09:46:24|50750.42
09:46:25|50750.
09:46:26|50750.
09:46:27|50750.
09:46:28|50750.
09:46:29|50750.
09:46:30|50750.01
09:46:31|50750.
09:46:32|50750.
09:46:33|50750.
09:46:34|50750.
09:46:35|50749.26
09:46:36|50747.8
09:46:37|50747.8
09:46:38|50747.8
09:46:39|50747.81
09:46:40|50747.81
09:46:41|50747.8
09:46:42|50747.81
09:46:43|50747.81
09:46:44|50747.81
09:46:45|50747.8
09:46:46|50747.8
09:46:47|50747.72
09:46:48|50747.8
09:46:49|50746.08
09:46:50|50746.09
09:46:52|50746.08
09:46:54|50734.97
09:46:55|50734.97
09:46:56|50734.97
09:46:57|50734.96
09:46:58|50734.96
09:46:59|50734.96
09:47:00|50734.96
09:47:01|50734.97
09:47:02|50734.97
09:47:03|50734.97
09:47:04|50734.97
09:47:05|50736.58
09:47:07|50736.59
09:47:07|50736.59
09:47:08|50736.59
09:47:10|50736.58
09:47:11|50743.59
09:47:12|50743.59
09:47:13|50743.59
09:47:13|50743.6
09:47:15|50743.6
09:47:16|50743.6
09:47:17|50743.6
09:47:18|50744.59
09:47:19|50744.59
09:47:20|50744.59
09:47:21|50746.09
09:47:22|50747.8
09:47:23|50747.8
09:47:24|50747.8
09:47:25|50747.8
09:47:25|50747.8
09:47:27|50747.8
09:47:28|50747.8
09:47:29|50747.81
09:47:29|50747.8
09:47:31|50746.84
09:47:32|50746.84
09:47:33|50746.84
09:47:33|50745.24
09:47:34|50745.23
09:47:36|50740.22
09:47:37|50740.04
09:47:38|50740.03
09:47:39|50740.03
09:47:40|50740.03
09:47:41|50740.03
09:47:42|50740.03
09:47:43|50740.
09:47:43|50740.
09:47:45|50740.01
09:47:46|50740.01
09:47:47|50739.98
09:47:47|50739.73
09:47:49|50739.73
09:47:50|50739.73
09:47:51|50739.73
09:47:53|50740.01
09:47:54|50743.59
09:47:55|50749.26
09:47:55|50749.26
09:47:57|50749.26
09:47:58|50749.26
09:47:59|50748.5
09:48:00|50748.5
09:48:01|50748.49
09:48:02|50748.49
09:48:03|50748.5
09:48:04|50748.5
09:48:05|50748.5
09:48:06|50750.
09:48:07|50750.
09:48:08|50749.99
09:48:09|50749.99
09:48:10|50750.
09:48:11|50749.99
09:48:12|50749.99
09:48:13|50749.99
09:48:14|50749.99
09:48:15|50749.99
09:48:16|50749.24
09:48:17|50748.51
09:48:18|50748.5
09:48:19|50748.51
09:48:20|50748.5
09:48:21|50748.5
09:48:22|50748.51
09:48:23|50748.51
09:48:24|50748.51
09:48:26|50748.51
09:48:27|50748.51
09:48:28|50748.51
09:48:29|50748.51
09:48:30|50748.73
09:48:31|50748.73
09:48:32|50748.72
09:48:33|50748.72
09:48:34|50748.73
09:48:35|50748.72
09:48:36|50748.72
09:48:37|50748.72
09:48:38|50749.99
09:48:39|50749.99
09:48:40|50749.99
09:48:41|50749.99
09:48:42|50749.22
09:48:43|50749.22
09:48:44|50749.22
09:48:45|50749.23
09:48:46|50749.23
09:48:47|50749.22
09:48:48|50749.23
09:48:49|50749.23
09:48:50|50749.22
09:48:51|50749.22
09:48:52|50749.22
09:48:54|50751.09
09:48:55|50753.89
09:48:56|50753.89
09:48:57|50749.36
09:48:58|50739.08
09:48:59|50740.4
09:49:00|50744.04
09:49:01|50744.04
09:49:02|50744.04
09:49:03|50744.04
09:49:04|50744.04
09:49:05|50746.97
09:49:06|50750.28
09:49:07|50747.65
09:49:08|50747.65
09:49:09|50749.5
09:49:10|50749.5
09:49:11|50749.5
09:49:12|50749.5
09:49:13|50750.18
09:49:14|50753.06
09:49:15|50753.06
09:49:16|50753.06
09:49:17|50753.06
09:49:18|50750.22
09:49:19|50750.41
09:49:20|50750.76
09:49:21|50750.94
09:49:22|50754.83
09:49:23|50754.83
09:49:24|50754.83
09:49:26|50754.83
09:49:27|50757.72
09:49:28|50757.72
09:49:29|50757.73
09:49:30|50757.85
09:49:31|50757.84
09:49:32|50757.84
09:49:33|50757.84
09:49:34|50757.84
09:49:35|50757.84
09:49:36|50758.93
09:49:37|50758.93
09:49:38|50758.94
09:49:39|50758.94
09:49:40|50758.93
09:49:41|50758.93
09:49:42|50758.93
09:49:43|50758.94
09:49:44|50759.99
09:49:45|50760.46
09:49:46|50765.6
09:49:47|50763.24
09:49:47|50762.9
09:49:49|50762.9
09:49:50|50762.89
09:49:51|50762.89
09:49:52|50762.89
09:49:53|50762.89
09:49:55|50762.89
09:49:56|50762.89
09:49:57|50762.89
09:49:59|50762.89
09:50:01|50762.89
09:50:02|50762.89
09:50:03|50762.89
09:50:04|50762.89
09:50:05|50762.89
09:50:06|50750.77
09:50:07|50750.
09:50:08|50742.71
09:50:09|50742.71
09:50:10|50742.71
09:50:11|50745.78
09:50:12|50735.14
09:50:13|50735.86
09:50:14|50737.56
09:50:15|50737.56
09:50:16|50737.57
09:50:17|50737.57
09:50:18|50737.57
09:50:19|50737.57
09:50:20|50737.57
09:50:21|50737.56
09:50:22|50737.57
09:50:23|50737.56
09:50:24|50735.14
09:50:25|50735.14
09:50:26|50735.13
09:50:27|50735.13
09:50:28|50735.13
09:50:29|50735.13
09:50:30|50735.13
09:50:31|50755.29
09:50:32|50755.29
09:50:33|50752.53
09:50:34|50752.53
09:50:35|50752.54
09:50:36|50752.54
09:50:37|50759.99
09:50:38|50759.99
09:50:39|50759.99
09:50:40|50758.94
09:50:41|50754.41
09:50:42|50754.41
09:50:43|50754.41
09:50:44|50754.41
09:50:45|50754.41
09:50:46|50754.41
09:50:47|50746.61
09:50:48|50746.62
09:50:49|50746.62
09:50:50|50746.61
09:50:51|50746.61
09:50:52|50746.61
09:50:53|50746.62
09:50:54|50753.56
09:50:56|50754.42
09:50:57|50756.83
09:50:59|50756.84
09:51:01|50756.83
09:51:01|50756.83
09:51:04|50756.83
09:51:05|50757.69
09:51:07|50758.63
09:51:08|50756.54
09:51:10|50756.84
09:51:10|50756.85
09:51:11|50756.84
09:51:12|50757.92
09:51:14|50757.92
09:51:14|50752.5
09:51:15|50752.5
09:51:18|50752.49
09:51:18|50752.49
09:51:19|50752.49
09:51:20|50752.49
09:51:21|50752.49
09:51:22|50752.49
09:51:23|50752.5
09:51:24|50752.5
09:51:25|50752.5
09:51:26|50752.5
09:51:27|50752.5
09:51:28|50752.5
09:51:29|50752.5
09:51:30|50742.73
09:51:31|50742.73
09:51:32|50742.73
09:51:33|50745.29
09:51:34|50745.29
09:51:35|50745.29
09:51:36|50745.31
09:51:37|50745.3
09:51:38|50745.31
09:51:39|50745.31
09:51:40|50745.31
09:51:41|50746.26
09:51:43|50745.63
09:51:43|50745.63
09:51:44|50745.63
09:51:45|50745.64
09:51:46|50745.64
09:51:47|50745.64
09:51:48|50745.64
09:51:49|50745.63
09:51:50|50745.64
09:51:51|50745.64
09:51:52|50745.63
09:51:53|50745.63
09:51:54|50745.64
09:51:56|50745.63
09:51:58|50745.64
09:51:59|50745.65
09:52:01|50745.64
09:52:03|50745.65
09:52:04|50745.65
09:52:05|50745.64
09:52:06|50745.29
09:52:07|50745.29
09:52:08|50745.29
09:52:08|50745.3
09:52:10|50745.3
09:52:11|50745.28
09:52:12|50745.28
09:52:13|50745.28
09:52:14|50745.27
09:52:14|50745.28
09:52:16|50745.28
09:52:17|50745.25
09:52:18|50745.26
09:52:19|50745.26
09:52:19|50746.26
09:52:21|50747.57
09:52:23|50747.57
09:52:23|50747.71
09:52:25|50746.29
09:52:25|50754.89
09:52:26|50754.89
09:52:27|50761.78
09:52:28|50759.48
09:52:29|50759.49
09:52:30|50759.49
09:52:31|50759.49
09:52:33|50759.49
09:52:35|50759.49
09:52:35|50759.48
09:52:36|50758.76
09:52:37|50758.76
09:52:38|50756.52
09:52:39|50755.78
09:52:40|50754.91
09:52:41|50755.35
09:52:42|50755.74
09:52:43|50764.64
09:52:44|50759.8
09:52:45|50759.8
09:52:46|50759.8
09:52:47|50759.8
09:52:48|50759.79
09:52:49|50759.79
09:52:50|50750.88
09:52:51|50753.2
09:52:52|50753.21
09:52:53|50753.21
09:52:54|50756.79
09:52:55|50756.79
09:52:57|50756.8
09:52:58|50756.8
09:53:00|50756.79
09:53:01|50756.8
09:53:02|50756.8
09:53:03|50756.8
09:53:05|50756.8
09:53:06|50756.79
09:53:07|50755.9
09:53:07|50755.9
09:53:09|50753.22
09:53:10|50753.22
09:53:11|50753.22
09:53:12|50753.22
09:53:13|50753.22
09:53:14|50753.22
09:53:14|50753.22
09:53:17|50753.21
09:53:18|50753.21
09:53:18|50753.22
09:53:20|50751.12
09:53:20|50751.13
09:53:22|50751.13
09:53:22|50751.13
09:53:24|50756.25
09:53:25|50757.43
09:53:26|50765.53
09:53:27|50765.53
09:53:28|50765.54
09:53:28|50765.54
09:53:30|50765.53
09:53:31|50765.54
09:53:32|50765.53
09:53:33|50765.53
09:53:33|50765.53
09:53:35|50765.53
09:53:35|50765.53
09:53:37|50766.11
09:53:38|50766.39
09:53:39|50765.49
09:53:39|50762.69
09:53:40|50762.69
09:53:42|50762.68
09:53:43|50762.69
09:53:44|50762.69
09:53:45|50762.68
09:53:46|50762.68
09:53:47|50762.69
09:53:48|50762.68
09:53:49|50762.69
09:53:50|50762.68
09:53:51|50762.69
09:53:52|50752.52
09:53:53|50752.53
09:53:54|50752.53
09:53:55|50752.53
09:53:55|50752.53
09:53:56|50752.52
09:53:58|50752.53
09:53:58|50752.53
09:54:01|50752.53
09:54:03|50752.55
09:54:04|50761.37
09:54:05|50760.51
09:54:06|50762.3
09:54:08|50762.3
09:54:08|50762.29
09:54:09|50762.29
09:54:10|50762.3
09:54:11|50755.53
09:54:12|50761.4
09:54:13|50754.06
09:54:15|50752.53
09:54:16|50752.53
09:54:16|50752.53
09:54:18|50752.55
09:54:19|50752.55
09:54:20|50750.
09:54:20|50756.99
09:54:22|50760.33
09:54:22|50760.33
09:54:24|50760.33
09:54:25|50760.33
09:54:26|50760.33
09:54:26|50760.34
09:54:27|50770.44
09:54:28|50761.22
09:54:29|50761.22
09:54:31|50759.26
09:54:31|50765.38
09:54:32|50765.12
09:54:34|50765.12
09:54:34|50765.12
09:54:36|50765.12
09:54:36|50764.37
09:54:37|50764.37
09:54:38|50762.45
09:54:39|50762.45
09:54:40|50764.91
09:54:41|50768.
09:54:42|50762.5
09:54:44|50762.52
09:54:44|50762.51
09:54:46|50764.78
09:54:46|50764.78
09:54:47|50764.78
09:54:49|50764.77
09:54:49|50764.78
09:54:50|50762.85
09:54:52|50762.85
09:54:52|50762.84
09:54:54|50762.84
09:54:54|50762.84
09:54:55|50762.84
09:54:56|50764.81
09:54:57|50764.81
09:55:00|50764.8
09:55:01|50769.14
09:55:02|50766.21
09:55:03|50766.18
09:55:04|50766.18
09:55:05|50766.18
09:55:06|50762.83
09:55:06|50761.56
09:55:08|50761.55
09:55:09|50761.55
09:55:11|50764.33
09:55:12|50764.34
09:55:13|50764.34
09:55:14|50761.93
09:55:15|50761.92
09:55:16|50763.36
09:55:17|50763.37
09:55:18|50763.37
09:55:19|50763.37
09:55:20|50763.37
09:55:21|50763.37
09:55:22|50763.36
09:55:23|50763.36
09:55:24|50764.33
09:55:25|50765.68
09:55:26|50765.68
09:55:27|50765.68
09:55:28|50765.66
09:55:29|50765.66
09:55:30|50765.66
09:55:31|50765.66
09:55:32|50783.01
09:55:33|50783.01
09:55:34|50780.01
09:55:35|50780.01
09:55:36|50780.01
09:55:37|50787.36
09:55:38|50793.31
09:55:39|50793.31
09:55:40|50793.31
09:55:41|50792.3
09:55:42|50786.48
09:55:43|50786.48
09:55:44|50786.48
09:55:45|50786.21
09:55:46|50786.21
09:55:47|50780.44
09:55:48|50780.45
09:55:49|50780.45
09:55:50|50780.45
09:55:51|50776.79
09:55:52|50776.77
09:55:53|50773.18
09:55:54|50773.18
09:55:55|50776.78
09:55:56|50776.79
09:55:57|50776.79
09:55:58|50776.78
09:55:59|50779.22
09:56:01|50780.45
09:56:03|50780.45
09:56:04|50776.79
09:56:05|50776.79
09:56:06|50776.79
09:56:07|50776.78
09:56:08|50782.95
09:56:09|50790.01
09:56:10|50790.02
09:56:11|50793.26
09:56:11|50777.8
09:56:12|50781.95
09:56:14|50783.92
09:56:14|50791.44
09:56:16|50789.61
09:56:17|50789.59
09:56:18|50789.59
09:56:19|50789.54
09:56:20|50789.54
09:56:21|50785.34
09:56:22|50785.34
09:56:23|50785.34
09:56:24|50773.17
09:56:25|50773.17
09:56:26|50773.18
09:56:27|50777.86
09:56:28|50777.86
09:56:29|50779.84
09:56:30|50787.92
09:56:31|50787.93
09:56:32|50787.92
09:56:34|50787.93
09:56:34|50787.93
09:56:35|50789.07
09:56:36|50789.08
09:56:37|50780.22
09:56:38|50780.22
09:56:39|50775.12
09:56:40|50776.24
09:56:41|50776.24
09:56:42|50776.24
09:56:43|50770.01
09:56:44|50763.5
09:56:46|50767.41
09:56:47|50767.39
09:56:48|50768.95
09:56:49|50768.95
09:56:50|50768.95
09:56:51|50768.95
09:56:52|50768.95
09:56:53|50768.96
09:56:54|50768.96
09:56:55|50761.41
09:56:56|50761.41
09:56:57|50761.41
09:56:58|50761.41
09:56:59|50761.41
09:57:00|50761.41
09:57:02|50763.61
09:57:04|50763.61
09:57:05|50768.65
09:57:05|50773.09
09:57:07|50773.09
09:57:08|50769.69
09:57:09|50769.69
09:57:10|50769.68
09:57:10|50763.61
09:57:12|50763.61
09:57:12|50760.01
09:57:13|50760.01
09:57:14|50774.52
09:57:16|50779.97
09:57:17|50779.98
09:57:18|50779.97
09:57:19|50776.56
09:57:20|50776.56
09:57:21|50776.56
09:57:22|50776.56
09:57:23|50776.56
09:57:24|50779.59
09:57:25|50779.59
09:57:26|50779.59
09:57:27|50779.59
09:57:28|50779.59
09:57:29|50779.58
09:57:30|50788.08
09:57:31|50788.16
09:57:32|50788.15
09:57:33|50788.15
09:57:34|50788.15
09:57:35|50788.15
09:57:36|50781.64
09:57:37|50790.
09:57:38|50792.45
09:57:39|50793.29
09:57:40|50793.29
09:57:41|50793.29
09:57:43|50791.48
09:57:43|50788.17
09:57:44|50780.86
09:57:45|50780.86
09:57:46|50780.87
09:57:47|50780.87
09:57:48|50780.87
09:57:49|50780.87
09:57:50|50780.87
09:57:51|50780.87
09:57:52|50780.87
09:57:53|50780.87
09:57:54|50780.87
09:57:55|50780.87
09:57:56|50780.87
09:57:57|50780.88
09:57:58|50780.88
09:57:59|50780.88
09:58:00|50780.88
09:58:01|50780.88
09:58:03|50780.88
09:58:04|50780.88
09:58:06|50780.88
09:58:06|50780.87
09:58:08|50780.87
09:58:10|50780.87
09:58:11|50786.1
09:58:11|50786.1
09:58:12|50786.1
09:58:14|50786.1
09:58:15|50786.11
09:58:16|50786.1
09:58:16|50785.27
09:58:18|50785.28
09:58:19|50782.02
09:58:19|50785.02
09:58:20|50785.02
09:58:22|50785.02
09:58:24|50785.02
09:58:24|50785.02
09:58:25|50789.07
09:58:26|50789.07
09:58:27|50789.08
09:58:28|50789.08
09:58:29|50789.08
09:58:30|50789.08
09:58:31|50789.08
09:58:32|50789.07
09:58:33|50789.08
09:58:34|50789.08
09:58:35|50789.08
09:58:36|50789.08
09:58:37|50789.08
09:58:38|50789.07
09:58:39|50789.07
09:58:40|50789.07
09:58:41|50789.07
09:58:42|50789.07
09:58:43|50789.07
09:58:44|50784.07
09:58:45|50784.06
09:58:46|50784.03
09:58:47|50784.03
09:58:48|50784.03
09:58:49|50784.03
09:58:50|50784.03
09:58:51|50784.03
09:58:53|50784.03
09:58:53|50784.02
09:58:54|50784.03
09:58:55|50784.02
09:58:56|50784.02
09:58:57|50784.02
09:58:58|50784.04
09:58:59|50791.5
09:59:00|50791.5
09:59:01|50791.5
09:59:03|50791.5
09:59:05|50791.5
09:59:07|50791.5
09:59:08|50790.76
09:59:09|50784.34
09:59:10|50784.33
09:59:11|50784.34
09:59:11|50784.34
09:59:13|50784.34
09:59:14|50784.34
09:59:15|50784.56
09:59:16|50784.56
09:59:17|50784.56
09:59:18|50784.57
09:59:19|50784.57
09:59:21|50784.56
09:59:23|50784.56
09:59:23|50784.53
09:59:24|50786.1
09:59:25|50786.1
09:59:26|50786.1
09:59:27|50786.1
09:59:28|50786.1
09:59:29|50786.1
09:59:30|50784.87
09:59:31|50784.88
09:59:32|50784.88
09:59:34|50784.87
09:59:35|50784.87
09:59:36|50784.87
09:59:37|50791.27
09:59:38|50791.28
09:59:39|50791.25
09:59:40|50785.45
09:59:41|50785.45
09:59:42|50791.49
09:59:43|50791.49
09:59:44|50791.49
09:59:45|50788.31
09:59:46|50791.49
09:59:47|50791.49
09:59:48|50791.49
09:59:49|50788.3
09:59:50|50787.41
09:59:52|50783.77
09:59:53|50782.66
09:59:54|50782.66
09:59:55|50782.66
09:59:56|50782.65
09:59:57|50782.65
09:59:58|50781.14
09:59:59|50782.65
10:00:00|50782.66
10:00:01|50782.65
10:00:03|50782.65
10:00:05|50782.66
10:00:07|50787.41
10:00:07|50797.28
10:00:09|50787.44
10:00:11|50787.44
10:00:11|50787.44
10:00:12|50787.43
10:00:13|50787.43
10:00:14|50787.43
10:00:15|50787.43
10:00:16|50794.98
10:00:17|50797.28
10:00:18|50797.29
10:00:19|50800.
10:00:20|50800.
10:00:21|50800.69
10:00:22|50800.69
10:00:23|50800.7
10:00:24|50801.01
10:00:25|50801.6
10:00:26|50807.9
10:00:27|50822.54
10:00:28|50824.07
10:00:29|50819.27
10:00:30|50819.27
10:00:32|50819.28
10:00:33|50835.22
10:00:34|50827.72
10:00:35|50827.72
10:00:36|50827.71
10:00:37|50827.71
10:00:38|50819.98
10:00:39|50819.99
10:00:40|50824.63
10:00:41|50824.64
10:00:42|50828.88
10:00:43|50831.6
10:00:44|50831.6
10:00:45|50831.6
10:00:46|50832.26
10:00:47|50832.27
10:00:48|50832.27
10:00:49|50832.27
10:00:50|50833.78
10:00:51|50833.78
10:00:52|50840.
10:00:53|50839.99
10:00:54|50839.99
10:00:55|50839.99
10:00:56|50839.06
10:00:57|50839.07
10:00:58|50839.07
10:00:59|50840.45
10:01:00|50840.45
10:01:01|50849.
10:01:02|50833.78
10:01:03|50833.78
10:01:04|50833.78
10:01:06|50833.49
10:01:08|50833.49
10:01:09|50834.72
10:01:11|50831.24
10:01:12|50840.4
10:01:13|50840.4
10:01:14|50840.36
10:01:14|50840.45
10:01:17|50845.64
10:01:18|50835.54
10:01:19|50835.54
10:01:20|50836.69
10:01:22|50824.65
10:01:24|50832.63
10:01:24|50829.87
10:01:25|50824.66
10:01:27|50824.66
10:01:28|50824.66
10:01:29|50824.66
10:01:29|50824.66
10:01:31|50824.66
10:01:32|50832.23
10:01:32|50832.23
10:01:34|50839.44
10:01:35|50840.67
10:01:36|50848.99
10:01:37|50849.
10:01:38|50850.22
10:01:39|50861.
10:01:40|50862.79
10:01:41|50863.67
10:01:42|50863.67
10:01:43|50863.67
10:01:43|50863.68
10:01:44|50854.42
10:01:45|50852.64
10:01:47|50849.82
10:01:47|50849.82
10:01:49|50849.83
10:01:49|50849.81
10:01:51|50849.81
10:01:52|50841.84
10:01:52|50841.84
10:01:53|50841.84
10:01:55|50841.84
10:01:56|50841.84
10:01:58|50841.84
10:01:58|50829.15
10:01:59|50829.15
10:02:01|50829.15
10:02:01|50829.14
10:02:02|50829.14
10:02:04|50829.14
10:02:04|50829.14
10:02:07|50824.64
10:02:08|50824.65
10:02:10|50824.65
10:02:11|50824.65
10:02:12|50821.73
10:02:13|50815.13
10:02:14|50815.14
10:02:16|50815.14
10:02:16|50815.13
10:02:18|50815.13
10:02:19|50815.13
10:02:20|50823.09
10:02:20|50823.1
10:02:21|50824.65
10:02:23|50824.65
10:02:24|50825.69
10:02:25|50825.69
10:02:26|50819.33
10:02:27|50819.33
10:02:27|50819.33
10:02:29|50819.33
10:02:30|50819.33
10:02:30|50823.1
10:02:32|50823.1
10:02:33|50829.14
10:02:34|50841.47
10:02:35|50841.47
10:02:36|50841.47
10:02:37|50829.72
10:02:38|50829.72
10:02:39|50827.16
10:02:40|50827.16
10:02:41|50827.16
10:02:42|50827.17
10:02:43|50827.17
10:02:44|50827.18
10:02:45|50830.15
10:02:46|50830.15
10:02:47|50830.15
10:02:48|50829.82
10:02:48|50834.81
10:02:49|50834.81
10:02:51|50834.82
10:02:52|50835.48
10:02:53|50834.83
10:02:54|50834.81
10:02:55|50834.82
10:02:56|50834.81
10:02:56|50834.81
10:02:58|50826.49
10:02:59|50826.49
10:03:00|50824.67
10:03:01|50824.66
10:03:02|50819.33
10:03:04|50819.33
10:03:04|50819.34
10:03:05|50821.04
10:03:08|50829.17
10:03:08|50828.21
10:03:10|50824.63
10:03:11|50824.22
10:03:12|50824.22
10:03:13|50820.
10:03:14|50820.01
10:03:15|50820.01
10:03:16|50820.01
10:03:17|50820.01
10:03:18|50820.
10:03:19|50820.47
10:03:20|50820.46
10:03:21|50819.33
10:03:22|50818.46
10:03:23|50818.46
10:03:24|50814.21
10:03:25|50811.82
10:03:26|50811.75
10:03:27|50816.08
10:03:28|50816.07
10:03:29|50816.08
10:03:30|50811.76
10:03:31|50811.75
10:03:32|50811.75
10:03:33|50811.75
10:03:34|50811.75
10:03:35|50811.75
10:03:36|50811.78
10:03:37|50811.73
10:03:38|50811.73
10:03:39|50808.87
10:03:40|50808.87
10:03:41|50813.45
10:03:42|50808.86
10:03:43|50808.86
10:03:44|50808.86
10:03:45|50808.85
10:03:46|50808.85
10:03:47|50808.86
10:03:48|50808.86
10:03:49|50808.86
10:03:50|50808.87
10:03:51|50808.87
10:03:52|50808.86
10:03:53|50808.86
10:03:54|50813.72
10:03:55|50813.72
10:03:56|50815.5
10:03:57|50815.51
10:03:58|50808.87
10:03:59|50808.88
10:04:00|50814.44
10:04:01|50817.82
10:04:02|50817.83
10:04:03|50818.4
10:04:04|50814.45
10:04:05|50814.45
10:04:06|50814.45
10:04:07|50814.45
10:04:09|50814.45
10:04:10|50814.44
10:04:12|50814.44
10:04:14|50814.45
10:04:15|50808.97
10:04:16|50814.51
10:04:17|50807.9
10:04:18|50807.9
10:04:18|50807.08
10:04:20|50816.48
10:04:21|50810.47
10:04:22|50810.47
10:04:23|50810.48
10:04:24|50810.47
10:04:25|50810.47
10:04:26|50799.99
10:04:27|50800.
10:04:27|50800.
10:04:29|50800.
10:04:30|50799.99
10:04:31|50800.
10:04:32|50800.
10:04:33|50799.99
10:04:34|50799.99
10:04:35|50799.99
10:04:36|50799.99
10:04:37|50800.
10:04:38|50808.74
10:04:39|50808.75
10:04:40|50808.75
10:04:41|50808.75
10:04:42|50808.75
10:04:43|50807.65
10:04:44|50805.11
10:04:45|50808.75
10:04:46|50808.75
10:04:47|50808.75
10:04:48|50808.75
10:04:49|50807.65
10:04:50|50807.65
10:04:51|50807.65
10:04:52|50807.65
10:04:53|50808.74
10:04:54|50808.75
10:04:55|50808.74
10:04:56|50808.75
10:04:57|50808.75
10:04:58|50808.75
10:04:59|50808.74
10:05:00|50808.74
10:05:01|50808.75
10:05:02|50810.47
10:05:03|50810.47
10:05:04|50810.54
10:05:05|50810.46
10:05:06|50810.46
10:05:07|50806.83
10:05:08|50806.83
10:05:10|50806.84
10:05:12|50806.84
10:05:13|50816.29
10:05:13|50816.29
10:05:14|50809.5
10:05:16|50809.5
10:05:16|50794.46
10:05:18|50794.46
10:05:19|50800.67
10:05:20|50800.67
10:05:21|50800.67
10:05:22|50800.66
10:05:23|50800.67
10:05:23|50800.66
10:05:25|50800.66
10:05:26|50809.98
10:05:27|50809.99
10:05:28|50809.99
10:05:29|50809.99
10:05:30|50809.98
10:05:30|50809.98
10:05:31|50809.98
10:05:33|50809.99
10:05:34|50809.99
10:05:35|50809.99
10:05:36|50809.99
10:05:37|50810.
10:05:37|50810.
10:05:39|50810.
10:05:40|50809.98
10:05:41|50809.98
10:05:42|50809.99
10:05:43|50809.99
10:05:43|50809.99
10:05:45|50809.98
10:05:45|50809.98
10:05:46|50808.4
10:05:47|50808.4
10:05:48|50809.97
10:05:50|50809.98
10:05:51|50809.98
10:05:52|50809.99
10:05:53|50809.99
10:05:54|50809.99
10:05:54|50809.99
10:05:56|50809.99
10:05:57|50809.99
10:05:57|50809.99
10:05:59|50809.99
10:06:00|50809.98
10:06:01|50807.91
10:06:02|50807.89
10:06:03|50807.89
10:06:04|50807.89
10:06:04|50807.89
10:06:06|50807.9
10:06:06|50807.9
10:06:08|50807.9
10:06:09|50807.9
10:06:11|50807.89
10:06:13|50807.89
10:06:13|50807.89
10:06:14|50810.47
10:06:15|50810.47
10:06:18|50812.24
10:06:19|50812.24
10:06:20|50812.24
10:06:21|50803.01
10:06:22|50803.01
10:06:24|50803.01
10:06:24|50797.06
10:06:26|50797.06
10:06:27|50797.05
10:06:29|50797.06
10:06:29|50797.06
10:06:30|50797.06
10:06:31|50800.28
10:06:32|50797.06
10:06:34|50809.45
10:06:34|50808.82
10:06:35|50808.82
10:06:36|50805.53
10:06:37|50805.53
10:06:38|50805.84
10:06:39|50805.85
10:06:40|50805.85
10:06:41|50805.85
10:06:42|50805.85
10:06:44|50805.85
10:06:44|50808.8
10:06:46|50808.8
10:06:46|50805.82
10:06:47|50817.74
10:06:48|50817.74
10:06:49|50817.75
10:06:50|50817.75
10:06:51|50818.22
10:06:52|50817.77
10:06:53|50817.76
10:06:54|50818.2
10:06:55|50821.15
10:06:56|50821.15
10:06:57|50818.26
10:06:58|50818.26
10:06:59|50818.26
10:07:00|50818.26
10:07:01|50818.26
10:07:03|50818.27
10:07:03|50818.26
10:07:05|50810.35
10:07:05|50810.35
10:07:06|50810.35
10:07:07|50810.35
10:07:09|50810.35
10:07:09|50817.81
10:07:10|50817.82
10:07:13|50817.82
10:07:14|50811.07
10:07:15|50811.07
10:07:16|50811.07
10:07:18|50811.07
10:07:18|50811.07
10:07:20|50811.07
10:07:22|50811.06
10:07:23|50811.07
10:07:24|50811.07
10:07:25|50811.07
10:07:26|50810.21
10:07:27|50810.21
10:07:28|50810.21
10:07:30|50810.21
10:07:31|50810.21
10:07:32|50817.58
10:07:32|50814.03
10:07:34|50814.02
10:07:34|50814.02
10:07:36|50814.02
10:07:37|50814.02
10:07:38|50814.02
10:07:39|50814.03
10:07:39|50814.03
10:07:40|50814.03
10:07:41|50814.02
10:07:43|50814.03
10:07:44|50814.03
10:07:46|50814.03
10:07:46|50814.03
10:07:48|50814.03
10:07:48|50814.02
10:07:49|50814.02
10:07:50|50814.02
10:07:51|50814.02
10:07:52|50814.03
10:07:54|50814.03
10:07:54|50810.22
10:07:55|50810.22
10:07:56|50810.22
10:07:58|50810.22
10:07:58|50812.94
10:07:59|50816.27
10:08:01|50816.27
10:08:01|50814.03
10:08:02|50814.03
10:08:03|50814.03
10:08:04|50814.02
10:08:05|50814.02
10:08:06|50814.02
10:08:08|50813.22
10:08:08|50813.22
10:08:09|50813.22
10:08:11|50813.21
10:08:13|50813.21
10:08:14|50812.41
10:08:15|50811.37
10:08:17|50811.37
10:08:17|50811.06
10:08:18|50811.06
10:08:20|50811.06
10:08:20|50811.06
10:08:21|50811.06
10:08:22|50811.06
10:08:24|50805.27
10:08:26|50805.27
10:08:27|50805.27
10:08:28|50805.27
10:08:29|50805.27
10:08:30|50805.27
10:08:31|50805.27
10:08:31|50805.27
10:08:33|50805.28
10:08:33|50805.28
10:08:35|50805.28
10:08:36|50805.28
10:08:37|50805.28
10:08:37|50805.27
10:08:39|50805.28
10:08:40|50805.28
10:08:41|50805.28
10:08:42|50805.28
10:08:43|50805.28
10:08:44|50805.28
10:08:44|50805.28
10:08:46|50805.28
10:08:47|50805.28
10:08:48|50805.28
10:08:49|50805.28
10:08:50|50805.28
10:08:51|50805.28
10:08:51|50805.27
10:08:53|50805.27
10:08:53|50805.27
10:08:54|50805.27
10:08:56|50805.27
10:08:57|50793.17
10:08:58|50797.11
10:08:59|50797.11
10:09:00|50797.11
10:09:01|50797.11
10:09:02|50797.11
10:09:02|50797.11
10:09:04|50797.11
10:09:05|50797.11
10:09:06|50797.11
10:09:08|50797.34
10:09:09|50797.34
10:09:09|50797.34
10:09:11|50794.91
10:09:12|50803.03
10:09:14|50811.4
10:09:14|50817.9
10:09:15|50824.6
10:09:17|50827.22
10:09:19|50827.23
10:09:20|50827.27
10:09:21|50827.27
10:09:22|50827.23
10:09:23|50827.24
10:09:24|50827.24
10:09:25|50827.24
10:09:26|50827.24
10:09:27|50827.23
10:09:28|50821.43
10:09:29|50822.22
10:09:30|50822.22
10:09:31|50826.73
10:09:32|50826.73
10:09:33|50817.92
10:09:34|50817.92
10:09:35|50817.92
10:09:36|50817.91
10:09:37|50817.91
10:09:38|50817.91
10:09:40|50817.91
10:09:41|50817.91
10:09:42|50817.92
10:09:43|50817.92
10:09:44|50817.93
10:09:45|50817.93
10:09:45|50817.93
10:09:47|50817.93
10:09:48|50817.93
10:09:48|50820.08
10:09:49|50820.08
10:09:51|50820.08
10:09:52|50820.08
10:09:53|50820.08
10:09:54|50820.08
10:09:55|50820.09
10:09:55|50820.05
10:09:56|50820.05
10:09:58|50818.87
10:09:59|50824.22
10:10:00|50813.2
10:10:01|50807.73
10:10:02|50807.73
10:10:03|50818.9
10:10:04|50813.15
10:10:05|50815.45
10:10:05|50815.45
10:10:07|50815.45
10:10:07|50815.45
10:10:09|50817.65
10:10:10|50816.6
10:10:11|50807.74
10:10:12|50807.73
10:10:13|50807.73
10:10:14|50807.73
10:10:16|50807.74
10:10:18|50807.74
10:10:20|50807.74
10:10:20|50808.51
10:10:21|50807.73
10:10:22|50797.11
10:10:24|50795.29
10:10:24|50795.3
10:10:25|50795.3
10:10:26|50795.31
10:10:27|50795.31
10:10:28|50795.31
10:10:29|50798.31
10:10:30|50798.31
10:10:31|50798.31
10:10:32|50798.31
10:10:33|50798.3
10:10:34|50798.3
10:10:35|50799.96
10:10:36|50799.96
10:10:37|50799.95
10:10:38|50799.95
10:10:39|50799.95
10:10:40|50799.95
10:10:41|50799.95
10:10:42|50799.95
10:10:44|50800.
10:10:44|50800.
10:10:46|50800.
10:10:47|50800.
10:10:48|50800.
10:10:48|50800.
10:10:49|50799.99
10:10:51|50805.11
10:10:51|50806.11
10:10:52|50806.12
10:10:53|50808.13
10:10:54|50806.12
10:10:55|50806.12
10:10:56|50806.12
10:10:57|50806.11
10:10:59|50806.11
10:10:59|50806.09
10:11:00|50806.09
10:11:01|50798.3
10:11:02|50798.26
10:11:03|50799.53
10:11:04|50799.53
10:11:05|50804.57
10:11:06|50797.8
10:11:07|50797.8
10:11:08|50797.8
10:11:09|50802.02
10:11:10|50805.9
10:11:11|50805.9
10:11:13|50805.91
10:11:13|50811.97
10:11:16|50811.97
10:11:17|50811.97
10:11:19|50811.97
10:11:20|50811.97
10:11:21|50811.97
10:11:23|50811.98
10:11:25|50817.79
10:11:25|50816.08
10:11:26|50816.08
10:11:27|50815.27
10:11:28|50815.02
10:11:29|50815.02
10:11:30|50817.89
10:11:31|50817.89
10:11:32|50815.04
10:11:33|50815.04
10:11:34|50815.04
10:11:35|50811.97
10:11:36|50811.97
10:11:37|50808.18
10:11:38|50808.19
10:11:39|50808.19
10:11:40|50808.19
10:11:41|50808.19
10:11:42|50808.19
10:11:43|50808.19
10:11:44|50808.19
10:11:45|50808.19
10:11:46|50808.19
10:11:47|50808.19
10:11:48|50808.19
10:11:49|50808.19
10:11:50|50808.19
10:11:51|50808.19
10:11:52|50808.19
10:11:53|50808.19
10:11:55|50808.19
10:11:55|50808.19
10:11:56|50808.19
10:11:57|50808.19
10:11:58|50808.19
10:11:59|50808.19
10:12:00|50808.2
10:12:02|50808.19
10:12:03|50808.2
10:12:04|50808.19
10:12:04|50808.2
10:12:07|50808.2
10:12:08|50809.72
10:12:08|50809.73
10:12:09|50809.73
10:12:10|50809.72
10:12:11|50809.72
10:12:12|50792.24
10:12:13|50792.02
10:12:14|50792.02
10:12:16|50793.8
10:12:18|50790.62
10:12:20|50792.79
10:12:22|50792.82
10:12:22|50792.82
10:12:23|50792.82
10:12:24|50793.1
10:12:26|50793.1
10:12:26|50794.12
10:12:27|50785.82
10:12:28|50792.59
10:12:29|50792.59
10:12:30|50792.59
10:12:31|50792.6
10:12:33|50792.6
10:12:34|50792.6
10:12:35|50785.82
10:12:36|50785.81
10:12:37|50791.55
10:12:38|50791.56
10:12:39|50780.89
10:12:40|50777.15
10:12:41|50777.14
10:12:42|50785.78
10:12:43|50795.11
10:12:44|50795.12
10:12:45|50792.88
10:12:46|50795.
10:12:47|50795.
10:12:48|50795.
10:12:50|50795.
10:12:51|50787.22
10:12:52|50787.22
10:12:53|50787.22
10:12:54|50787.23
10:12:55|50789.22
10:12:56|50794.99
10:12:57|50794.99
10:12:58|50794.99
10:12:59|50786.
10:13:00|50786.
10:13:01|50786.01
10:13:02|50791.57
10:13:03|50797.75
10:13:04|50796.49
10:13:05|50791.58
10:13:06|50791.58
10:13:07|50786.
10:13:08|50786.
10:13:09|50791.56
10:13:10|50786.34
10:13:11|50786.34
10:13:12|50786.31
10:13:13|50786.31
10:13:14|50786.31
10:13:15|50786.31
10:13:16|50786.31
10:13:18|50786.31
10:13:20|50777.65
10:13:22|50780.48
10:13:22|50782.33
10:13:24|50785.08
10:13:25|50785.08
10:13:25|50785.08
10:13:27|50785.08
10:13:27|50785.08
10:13:29|50785.08
10:13:31|50785.09
10:13:31|50783.31
10:13:32|50783.32
10:13:33|50783.32
10:13:34|50783.31
10:13:35|50783.32
10:13:37|50783.32
10:13:37|50783.31
10:13:38|50783.31
10:13:39|50783.32
10:13:40|50783.32
10:13:41|50783.32
10:13:43|50783.31
10:13:43|50783.31
10:13:44|50783.32
10:13:45|50783.32
10:13:46|50783.32
10:13:47|50783.32
10:13:48|50783.32
10:13:49|50784.94
10:13:50|50784.94
10:13:51|50784.95
10:13:52|50784.95
10:13:53|50784.94
10:13:54|50784.94
10:13:55|50784.94
10:13:56|50784.94
10:13:57|50784.94
10:13:59|50784.94
10:14:00|50784.95
10:14:01|50784.95
10:14:02|50784.93
10:14:03|50784.93
10:14:04|50783.86
10:14:05|50783.86
10:14:06|50783.86
10:14:07|50783.87
10:14:08|50784.92
10:14:09|50784.92
10:14:10|50784.92
10:14:11|50784.92
10:14:12|50784.93
10:14:13|50784.93
10:14:14|50784.93
10:14:15|50784.93
10:14:16|50783.9
10:14:17|50783.9
10:14:19|50784.92
10:14:20|50784.92
10:14:21|50784.92
10:14:23|50784.92
10:14:25|50784.91
10:14:25|50783.86
10:14:26|50783.86
10:14:28|50780.
10:14:28|50775.34
10:14:29|50775.33
10:14:30|50775.34
10:14:31|50775.34
10:14:32|50775.34
10:14:33|50775.34
10:14:34|50780.35
10:14:35|50780.35
10:14:36|50780.35
10:14:37|50780.02
10:14:38|50780.02
10:14:40|50780.02
10:14:40|50780.02
10:14:41|50780.06
10:14:42|50780.06
10:14:43|50781.
10:14:44|50784.93
10:14:45|50784.93
10:14:46|50784.93
10:14:47|50784.48
10:14:48|50793.48
10:14:49|50793.48
10:14:50|50793.48
10:14:51|50793.48
10:14:52|50793.48
10:14:53|50793.48
10:14:54|50793.46
10:14:55|50793.46
10:14:56|50793.46
10:14:57|50793.46
10:14:58|50792.98
10:14:59|50792.98
10:15:01|50783.89
10:15:01|50774.81
10:15:02|50774.81
10:15:03|50780.62
10:15:04|50780.62
10:15:05|50780.62
10:15:07|50780.61
10:15:08|50780.62
10:15:09|50780.61
10:15:10|50780.62
10:15:11|50780.62
10:15:12|50780.61
10:15:13|50780.61
10:15:14|50780.61
10:15:15|50780.62
10:15:16|50780.62
10:15:17|50780.62
10:15:19|50767.01
10:15:21|50760.97
10:15:23|50760.96
10:15:25|50755.82
10:15:26|50753.88
10:15:27|50760.
10:15:28|50760.01
10:15:30|50769.77
10:15:30|50769.78
10:15:31|50769.78
10:15:32|50769.77
10:15:33|50769.78
10:15:34|50769.78
10:15:35|50769.77
10:15:36|50772.94
10:15:37|50770.57
10:15:38|50763.96
10:15:39|50763.96
10:15:40|50771.11
10:15:41|50764.05
10:15:42|50785.49
10:15:43|50788.03
10:15:44|50788.03
10:15:45|50788.03
10:15:46|50782.4
10:15:47|50782.4
10:15:49|50786.76
10:15:49|50782.79
10:15:50|50782.79
10:15:51|50782.79
10:15:52|50782.78
10:15:54|50782.78
10:15:54|50786.7
10:15:55|50788.04
10:15:56|50788.04
10:15:57|50793.03
10:15:58|50797.16
10:16:00|50799.82
10:16:00|50799.83
10:16:01|50799.82
10:16:02|50799.82
10:16:04|50799.82
10:16:04|50799.82
10:16:05|50799.82
10:16:07|50812.99
10:16:07|50812.99
10:16:09|50812.99
10:16:09|50812.99
10:16:11|50806.3
10:16:11|50808.52
10:16:12|50808.52
10:16:13|50808.52
10:16:14|50808.52
10:16:15|50808.52
10:16:16|50810.82
10:16:17|50810.82
10:16:18|50814.78
10:16:21|50814.78
10:16:22|50814.66
10:16:23|50814.66
10:16:25|50814.65
10:16:26|50814.65
10:16:28|50814.66
10:16:29|50809.03
10:16:30|50809.66
10:16:31|50812.92
10:16:32|50812.92
10:16:32|50812.92
10:16:34|50812.92
10:16:35|50812.92
10:16:36|50812.92
10:16:37|50812.92
10:16:38|50804.61
10:16:39|50804.61
10:16:39|50804.61
10:16:40|50804.61
10:16:42|50804.61
10:16:42|50804.74
10:16:44|50804.73
10:16:46|50804.74
10:16:47|50805.61
10:16:47|50805.6
10:16:48|50805.6
10:16:49|50805.61
10:16:51|50805.6
10:16:52|50805.61
10:16:52|50805.61
10:16:53|50805.61
10:16:54|50805.61
10:16:56|50810.5
10:16:56|50808.62
10:16:57|50808.62
10:16:59|50808.62
10:16:59|50808.62
10:17:00|50808.6
10:17:02|50794.33
10:17:03|50794.33
10:17:03|50794.33
10:17:04|50794.33
10:17:05|50796.87
10:17:06|50796.87
10:17:07|50796.87
10:17:08|50794.33
10:17:09|50794.33
10:17:10|50794.33
10:17:11|50794.33
10:17:12|50794.33
10:17:13|50794.33
10:17:14|50794.33
10:17:16|50796.03
10:17:17|50796.03
10:17:17|50796.02
10:17:19|50796.03
10:17:20|50796.03
10:17:22|50796.02
10:17:22|50796.03
10:17:24|50794.33
10:17:25|50794.33
10:17:26|50794.33
10:17:27|50794.33
10:17:29|50794.32
10:17:29|50794.32
10:17:32|50794.33
10:17:33|50794.33
10:17:33|50800.
10:17:34|50804.43
10:17:35|50808.61
10:17:36|50808.61
10:17:37|50808.61
10:17:38|50810.89
10:17:39|50810.89
10:17:40|50810.9
10:17:41|50810.9
10:17:42|50814.46
10:17:43|50814.77
10:17:44|50814.77
10:17:45|50814.78
10:17:46|50814.78
10:17:47|50814.78
10:17:49|50817.
10:17:49|50817.
10:17:51|50817.
10:17:52|50826.95
10:17:53|50826.95
10:17:54|50826.95
10:17:55|50821.13
10:17:56|50821.13
10:17:57|50821.13
10:17:58|50821.13
10:17:59|50826.37
10:18:00|50826.36
10:18:01|50826.36
10:18:02|50826.36
10:18:03|50826.36
10:18:04|50826.37
10:18:05|50826.37
10:18:06|50826.37
10:18:07|50826.37
10:18:08|50826.37
10:18:09|50826.37
10:18:10|50823.23
10:18:11|50823.23
10:18:12|50822.49
10:18:13|50822.49
10:18:14|50822.49
10:18:15|50822.49
10:18:16|50823.83
10:18:17|50823.83
10:18:18|50823.83
10:18:19|50823.83
10:18:20|50823.83
10:18:21|50823.83
10:18:22|50823.83
10:18:24|50823.83
10:18:25|50823.83
10:18:26|50823.83
10:18:27|50823.82
10:18:28|50823.83
10:18:29|50823.83
10:18:30|50823.83
10:18:32|50823.83
10:18:32|50823.83
10:18:34|50823.82
10:18:35|50826.3
10:18:36|50826.3
10:18:37|50826.29
10:18:38|50823.83
10:18:39|50815.7
10:18:40|50815.7
10:18:41|50815.7
10:18:43|50815.7
10:18:44|50815.7
10:18:44|50815.7
10:18:46|50815.7
10:18:47|50816.17
10:18:48|50822.69
10:18:49|50822.7
10:18:50|50822.7
10:18:51|50822.7
10:18:52|50822.7
10:18:53|50822.69
10:18:54|50821.98
10:18:56|50814.71
10:18:57|50814.71
10:18:58|50814.7
10:18:58|50814.7
10:19:01|50814.7
10:19:01|50809.92
10:19:02|50809.91
10:19:03|50809.97
10:19:04|50809.97
10:19:05|50809.97
10:19:06|50811.29
10:19:07|50811.29
10:19:08|50811.29
10:19:09|50811.29
10:19:10|50811.29
10:19:11|50811.29
10:19:13|50811.29
10:19:15|50809.91
10:19:16|50809.91
10:19:17|50809.91
10:19:18|50809.91
10:19:19|50809.92
10:19:20|50809.92
10:19:21|50809.92
10:19:22|50809.92
10:19:24|50809.92
10:19:26|50809.92
10:19:26|50809.92
10:19:28|50809.91
10:19:29|50809.91
10:19:30|50809.91
10:19:31|50809.91
10:19:32|50809.91
10:19:33|50809.91
10:19:34|50809.91
10:19:35|50809.11
10:19:36|50809.11
10:19:37|50809.12
10:19:39|50811.99
10:19:40|50819.
10:19:41|50819.
10:19:42|50819.
10:19:43|50818.99
10:19:44|50818.99
10:19:45|50818.99
10:19:46|50818.97
10:19:47|50818.97
10:19:48|50817.74
10:19:49|50817.74
10:19:50|50817.74
10:19:51|50817.73
10:19:52|50817.73
10:19:53|50817.73
10:19:54|50817.73
10:19:55|50818.95
10:19:56|50818.95
10:19:57|50819.
10:19:58|50819.
10:19:59|50819.
10:19:59|50819.
10:20:01|50819.
10:20:02|50819.
10:20:02|50819.
10:20:04|50819.
10:20:05|50819.
10:20:06|50819.
10:20:07|50818.99
10:20:08|50804.75
10:20:09|50803.31
10:20:10|50803.31
10:20:10|50803.31
10:20:11|50803.31
10:20:13|50803.31
10:20:14|50803.32
10:20:14|50803.32
10:20:16|50803.31
10:20:17|50803.31
10:20:18|50803.31
10:20:19|50803.31
10:20:20|50802.53
10:20:20|50809.03
10:20:22|50809.03
10:20:23|50809.14
10:20:25|50809.14
10:20:27|50809.13
10:20:28|50802.05
10:20:29|50802.05
10:20:30|50802.05
10:20:31|50804.74
10:20:32|50800.08
10:20:33|50800.08
10:20:35|50808.21
10:20:35|50808.21
10:20:36|50813.1
10:20:37|50808.21
10:20:38|50808.21
10:20:39|50808.21
10:20:40|50808.21
10:20:41|50808.21
10:20:42|50808.22
10:20:43|50808.22
10:20:44|50808.22
10:20:45|50808.22
10:20:46|50808.22
10:20:47|50808.22
10:20:48|50808.22
10:20:50|50808.22
10:20:50|50808.22
10:20:51|50808.22
10:20:52|50808.22
10:20:53|50808.22
10:20:54|50808.22
10:20:55|50803.03
10:20:56|50803.03
10:20:57|50807.44
10:20:58|50807.44
10:20:59|50803.04
10:21:01|50800.01
10:21:02|50800.01
10:21:03|50800.01
10:21:04|50803.52
10:21:05|50803.52
10:21:06|50803.52
10:21:07|50803.52
10:21:08|50806.96
10:21:09|50806.96
10:21:10|50806.96
10:21:11|50807.87
10:21:12|50807.87
10:21:13|50809.99
10:21:14|50809.99
10:21:15|50809.99
10:21:16|50809.99
10:21:17|50809.99
10:21:18|50806.95
10:21:19|50808.35
10:21:20|50808.35
10:21:21|50808.36
10:21:22|50805.29
10:21:23|50808.88
10:21:24|50808.88
10:21:26|50808.88
10:21:27|50808.89
10:21:29|50808.89
10:21:29|50808.89
10:21:32|50817.56
10:21:32|50820.09
10:21:34|50820.09
10:21:34|50820.09
10:21:36|50820.08
10:21:36|50820.08
10:21:37|50820.08
10:21:39|50820.08
10:21:40|50820.08
10:21:40|50813.18
10:21:41|50809.03
10:21:42|50809.03
10:21:44|50809.03
10:21:45|50816.88
10:21:46|50816.88
10:21:47|50808.89
10:21:48|50808.89
10:21:49|50808.89
10:21:50|50808.89
10:21:51|50808.89
10:21:52|50808.89
10:21:53|50808.88
10:21:54|50808.88
10:21:55|50808.88
10:21:56|50808.89
10:21:57|50808.89
10:21:58|50808.89
10:21:59|50808.89
10:22:00|50808.89
10:22:01|50812.2
10:22:03|50817.56
10:22:03|50817.55
10:22:04|50812.26
10:22:05|50812.27
10:22:06|50812.27
10:22:07|50812.26
10:22:08|50812.26
10:22:09|50812.26
10:22:10|50810.86
10:22:11|50810.86
10:22:12|50810.86
10:22:13|50810.86
10:22:14|50810.86
10:22:15|50810.86
10:22:16|50810.87
10:22:17|50810.87
10:22:18|50810.87
10:22:19|50807.07
10:22:20|50805.83
10:22:21|50805.83
10:22:22|50805.83
10:22:24|50805.83
10:22:24|50805.82
10:22:26|50805.82
10:22:28|50807.99
10:22:30|50807.99
10:22:31|50807.99
10:22:32|50815.16
10:22:33|50810.87
10:22:34|50810.87
10:22:35|50810.86
10:22:37|50810.87
10:22:38|50801.13
10:22:39|50801.12
10:22:39|50801.12
10:22:41|50801.12
10:22:42|50799.5
10:22:43|50793.19
10:22:44|50788.17
10:22:44|50788.17
10:22:45|50789.35
10:22:46|50789.35
10:22:47|50789.35
10:22:49|50789.35
10:22:49|50789.35
10:22:51|50803.97
10:22:51|50803.96
10:22:53|50803.97
10:22:53|50806.89
10:22:55|50806.89
10:22:56|50806.9
10:22:57|50806.9
10:22:58|50806.9
10:23:00|50806.9
10:23:01|50806.9
10:23:02|50805.94
10:23:03|50805.94
10:23:04|50799.24
10:23:05|50799.23
10:23:06|50799.23
10:23:08|50799.23
10:23:09|50799.24
10:23:09|50799.23
10:23:11|50799.24
10:23:12|50799.24
10:23:13|50799.24
10:23:14|50799.99
10:23:15|50797.4
10:23:15|50797.39
10:23:16|50791.55
10:23:18|50791.55
10:23:19|50791.54
10:23:20|50791.54
10:23:21|50793.48
10:23:21|50793.48
10:23:23|50793.48
10:23:25|50793.48
10:23:26|50793.48
10:23:28|50793.48
10:23:29|50793.48
10:23:31|50793.48
10:23:33|50806.38
10:23:35|50806.38
10:23:35|50802.44
10:23:36|50806.37
10:23:37|50806.37
10:23:39|50806.37
10:23:40|50806.37
10:23:40|50806.37
10:23:42|50806.37
10:23:43|50802.45
10:23:44|50802.45
10:23:44|50802.45
10:23:46|50802.45
10:23:47|50802.45
10:23:48|50802.45
10:23:49|50802.44
10:23:49|50802.44
10:23:50|50802.43
10:23:52|50797.69
10:23:53|50792.02
10:23:54|50792.02
10:23:55|50792.02
10:23:56|50792.02
10:23:57|50792.02
10:23:58|50801.1
10:23:59|50801.1
10:24:00|50801.1
10:24:01|50801.1
10:24:03|50801.1
10:24:03|50801.1
10:24:05|50801.1
10:24:06|50801.1
10:24:07|50801.1
10:24:07|50801.1
10:24:08|50802.11
10:24:09|50802.11
10:24:10|50802.11
10:24:11|50802.11
10:24:12|50802.12
10:24:15|50802.12
10:24:15|50802.11
10:24:16|50802.12
10:24:17|50802.12
10:24:18|50802.11
10:24:19|50802.11
10:24:20|50801.1
10:24:21|50801.1
10:24:22|50801.1
10:24:23|50801.24
10:24:24|50801.24
10:24:25|50801.24
10:24:26|50801.24
10:24:28|50801.24
10:24:30|50801.24
10:24:31|50793.63
10:24:32|50788.3
10:24:33|50785.97
10:24:34|50785.97
10:24:35|50785.97
10:24:36|50782.18
10:24:37|50788.93
10:24:39|50794.52
10:24:40|50789.53
10:24:40|50789.52
10:24:42|50789.52
10:24:43|50789.52
10:24:44|50796.77
10:24:44|50791.64
10:24:46|50794.2
10:24:46|50791.69
10:24:48|50788.59
10:24:49|50790.66
10:24:49|50790.66
10:24:51|50790.66
10:24:51|50789.77
10:24:53|50789.77
10:24:53|50790.66
10:24:54|50790.67
10:24:55|50790.67
10:24:57|50794.2
10:24:57|50794.2
10:24:59|50794.19
10:24:59|50794.2
10:25:01|50794.2
10:25:02|50794.2
10:25:03|50795.2
10:25:03|50795.2
10:25:06|50795.2
10:25:06|50795.19
10:25:08|50794.19
10:25:08|50794.18
10:25:09|50794.18
10:25:10|50794.18
10:25:11|50794.18
10:25:12|50794.18
10:25:13|50794.18
10:25:14|50794.18
10:25:15|50794.19
10:25:16|50794.19
10:25:17|50794.18
10:25:18|50794.18
10:25:20|50794.18
10:25:21|50794.18
10:25:21|50794.19
10:25:22|50794.18
10:25:23|50794.19
10:25:24|50794.19
10:25:25|50794.19
10:25:26|50788.59
10:25:27|50788.59
10:25:28|50788.6
10:25:29|50788.6
10:25:32|50788.6
10:25:33|50788.6
10:25:35|50788.59
10:25:36|50792.59
10:25:36|50792.6
10:25:38|50794.18
10:25:39|50794.18
10:25:40|50794.19
10:25:41|50794.18
10:25:41|50794.18
10:25:44|50794.18
10:25:45|50794.18
10:25:46|50794.18
10:25:46|50794.19
10:25:47|50794.18
10:25:49|50794.19
10:25:49|50794.19
10:25:51|50794.18
10:25:51|50794.19
10:25:52|50794.19
10:25:53|50794.19
10:25:55|50793.34
10:25:55|50793.34
10:25:57|50793.35
10:25:57|50793.35
10:25:59|50793.35
10:26:00|50793.35
10:26:01|50793.34
10:26:02|50793.34
10:26:03|50794.13
10:26:03|50794.13
10:26:06|50794.12
10:26:07|50794.12
10:26:07|50794.12
10:26:09|50794.12
10:26:09|50794.19
10:26:11|50794.19
10:26:11|50794.18
10:26:12|50794.19
10:26:13|50794.63
10:26:14|50806.36
10:26:16|50806.36
10:26:16|50806.37
10:26:17|50809.9
10:26:19|50809.9
10:26:19|50809.9
10:26:20|50809.99
10:26:22|50809.99
10:26:22|50809.99
10:26:23|50809.99
10:26:24|50810.
10:26:25|50810.
10:26:26|50810.
10:26:27|50809.99
10:26:29|50809.99
10:26:33|50810.
10:26:35|50810.
10:26:36|50809.99
10:26:37|50809.32
10:26:38|50809.32
10:26:39|50809.32
10:26:40|50809.33
10:26:41|50813.33
10:26:42|50810.93
10:26:43|50811.12
10:26:44|50811.12
10:26:45|50811.12
10:26:46|50811.11
10:26:47|50811.11
10:26:48|50811.11
10:26:49|50811.11
10:26:51|50811.11
10:26:51|50811.11
10:26:53|50809.34
10:26:54|50801.17
10:26:54|50801.17
10:26:56|50801.17
10:26:56|50801.17
10:26:57|50801.17
10:26:59|50801.18
10:26:59|50801.18
10:27:01|50801.19
10:27:02|50801.19
10:27:04|50801.19
10:27:04|50801.19
10:27:06|50801.17
10:27:06|50801.17
10:27:07|50801.56
10:27:09|50801.56
10:27:09|50801.56
10:27:11|50801.55
10:27:11|50801.56
10:27:12|50801.55
10:27:13|50801.56
10:27:14|50801.56
10:27:15|50801.55
10:27:16|50801.56
10:27:18|50807.06
10:27:18|50807.06
10:27:20|50807.07
10:27:20|50807.07
10:27:21|50801.56
10:27:23|50801.56
10:27:23|50801.56
10:27:24|50801.56
10:27:26|50801.56
10:27:27|50807.37
10:27:28|50807.37
10:27:29|50807.38
10:27:31|50807.38
10:27:32|50807.38
10:27:33|50809.97
10:27:35|50805.07
10:27:36|50805.07
10:27:37|50805.07
10:27:38|50805.07
10:27:39|50805.07
10:27:40|50805.07
10:27:42|50805.08
10:27:43|50805.07
10:27:44|50805.08
10:27:45|50805.08
10:27:46|50805.08
10:27:47|50805.08
10:27:48|50805.08
10:27:49|50805.07
10:27:50|50805.07
10:27:51|50805.08
10:27:52|50807.24
10:27:53|50807.24
10:27:54|50807.25
10:27:55|50807.25
10:27:56|50807.24
10:27:57|50807.24
10:27:58|50806.87
10:27:59|50806.87
10:28:00|50807.15
10:28:01|50797.02
10:28:02|50794.13
10:28:03|50794.13
10:28:04|50794.13
10:28:05|50797.
10:28:06|50794.42
10:28:07|50794.42
10:28:08|50796.17
10:28:09|50794.46
10:28:10|50794.46
10:28:11|50794.13
10:28:12|50794.13
10:28:13|50793.63
10:28:14|50792.71
10:28:15|50792.71
10:28:16|50792.72
10:28:17|50792.72
10:28:18|50792.72
10:28:19|50792.72
10:28:20|50792.72
10:28:21|50792.72
10:28:22|50792.72
10:28:23|50792.72
10:28:24|50792.72
10:28:25|50792.72
10:28:27|50792.72
10:28:27|50792.12
10:28:28|50792.12
10:28:30|50792.12
10:28:31|50792.11
10:28:32|50792.11
10:28:34|50792.12
10:28:35|50795.06
10:28:36|50795.06
10:28:38|50795.06
10:28:40|50795.05
10:28:41|50795.06
10:28:43|50795.05
10:28:43|50795.05
10:28:44|50795.05
10:28:45|50795.05
10:28:46|50795.06
10:28:47|50793.29
10:28:48|50793.27
10:28:49|50793.27
10:28:50|50793.27
10:28:51|50793.27
10:28:52|50793.27
10:28:53|50793.27
10:28:54|50793.27
10:28:55|50794.35
10:28:56|50794.35
10:28:57|50794.34
10:28:59|50794.34
10:29:00|50794.35
10:29:01|50794.35
10:29:02|50794.35
10:29:03|50794.35
10:29:04|50794.35
10:29:05|50794.35
10:29:06|50794.34
10:29:07|50794.35
10:29:08|50794.35
10:29:09|50794.35
10:29:10|50794.34
10:29:11|50794.35
10:29:12|50794.34
10:29:13|50794.34
10:29:14|50794.35
10:29:15|50793.
10:29:16|50790.
10:29:17|50790.
10:29:18|50790.
10:29:19|50790.
10:29:20|50792.08
10:29:21|50794.35
10:29:22|50794.34
10:29:23|50794.35
10:29:24|50794.34
10:29:25|50794.34
10:29:26|50794.34
10:29:27|50794.35
10:29:28|50794.35
10:29:29|50794.35
10:29:30|50794.35
10:29:31|50794.34
10:29:32|50794.34
10:29:34|50794.34
10:29:36|50794.34
10:29:36|50794.34
10:29:39|50794.34
10:29:39|50794.33
10:29:41|50794.33
10:29:42|50794.34
10:29:43|50794.35
10:29:44|50794.34
10:29:46|50794.34
10:29:47|50794.35
10:29:48|50794.35
10:29:49|50794.35
10:29:50|50794.35
10:29:51|50794.35
10:29:52|50794.35
10:29:54|50794.35
10:29:54|50794.34
10:29:56|50794.34
10:29:56|50807.19
10:29:58|50807.19
10:29:59|50807.19
10:30:00|50807.19
10:30:01|50802.04
10:30:01|50802.04
10:30:03|50801.75
10:30:04|50801.75
10:30:05|50801.75
10:30:06|50801.76
10:30:07|50801.75
10:30:07|50801.75
10:30:09|50804.57
10:30:10|50802.73
10:30:11|50802.74
10:30:11|50807.24
10:30:13|50807.24
10:30:14|50806.47
10:30:15|50806.48
10:30:16|50806.47
10:30:17|50806.47
10:30:18|50804.5
10:30:19|50804.51
10:30:20|50804.51
10:30:21|50792.94
10:30:21|50788.61
10:30:22|50788.61
10:30:24|50788.61
10:30:25|50788.62
10:30:26|50788.61
10:30:27|50788.6
10:30:28|50793.48
10:30:29|50798.87
10:30:30|50794.84
10:30:30|50797.08
10:30:32|50797.09
10:30:32|50797.08
10:30:35|50796.36
10:30:36|50793.46
10:30:37|50794.34
10:30:38|50794.34
10:30:40|50794.34
10:30:40|50794.34
10:30:41|50788.6
10:30:42|50788.6
10:30:43|50788.6
10:30:44|50788.6
10:30:46|50788.61
10:30:46|50788.61
10:30:47|50788.61
10:30:48|50793.5
10:30:49|50793.5
10:30:50|50793.5
10:30:52|50792.78
10:30:53|50792.79
10:30:54|50792.79
10:30:55|50792.79
10:30:56|50792.79
10:30:57|50792.79
10:30:58|50792.78
10:30:59|50788.78
10:31:00|50784.19
10:31:01|50784.19
10:31:02|50784.19
10:31:03|50784.19
10:31:04|50784.19
10:31:05|50784.19
10:31:06|50784.19
10:31:07|50787.61
10:31:08|50787.59
10:31:09|50787.59
10:31:10|50787.59
10:31:11|50787.59
10:31:12|50785.72
10:31:13|50785.71
10:31:14|50785.71
10:31:15|50785.71
10:31:17|50784.19
10:31:17|50784.18
10:31:19|50784.18
10:31:20|50784.18
10:31:21|50784.18
10:31:22|50780.72
10:31:23|50780.72
10:31:24|50780.72
10:31:24|50780.71
10:31:26|50780.71
10:31:27|50780.71
10:31:28|50783.39
10:31:29|50783.4
10:31:30|50783.4
10:31:31|50783.4
10:31:32|50784.18
10:31:33|50783.61
10:31:34|50779.82
10:31:36|50779.81
10:31:38|50779.82
10:31:39|50779.82
10:31:40|50779.82
10:31:42|50784.14
10:31:43|50784.14
10:31:44|50784.15
10:31:45|50784.15
10:31:46|50784.15
10:31:47|50784.15
10:31:48|50784.15
10:31:49|50784.14
10:31:50|50784.15
10:31:52|50784.15
10:31:53|50784.15
10:31:54|50784.15
10:31:55|50784.17
10:31:56|50784.17
10:31:57|50784.18
10:31:58|50784.18
10:31:59|50784.18
10:32:00|50784.17
10:32:01|50784.17
10:32:02|50784.17
10:32:03|50784.17
10:32:04|50784.18
10:32:05|50784.18
10:32:06|50784.18
10:32:07|50784.17
10:32:08|50797.33
10:32:09|50799.
10:32:10|50799.
10:32:11|50798.97
10:32:12|50795.94
10:32:13|50795.94
10:32:14|50795.94
10:32:15|50790.79
10:32:15|50790.79
10:32:17|50790.79
10:32:18|50785.79
10:32:19|50781.92
10:32:20|50781.92
10:32:21|50781.92
10:32:22|50781.92
10:32:24|50781.92
10:32:24|50781.93
10:32:26|50781.92
10:32:26|50781.93
10:32:27|50781.92
10:32:28|50781.92
10:32:29|50781.92
10:32:30|50781.92
10:32:31|50781.93
10:32:32|50781.93
10:32:33|50781.93
10:32:34|50781.93
10:32:37|50781.92
10:32:38|50781.93
10:32:39|50781.93
10:32:40|50781.93
10:32:41|50781.93
10:32:42|50781.93
10:32:43|50781.92
10:32:45|50781.93
10:32:45|50781.93
10:32:47|50781.93
10:32:47|50781.92
10:32:48|50789.3
10:32:49|50782.8
10:32:50|50789.3
10:32:51|50789.3
10:32:52|50789.3
10:32:53|50785.67
10:32:54|50785.67
10:32:55|50785.68
10:32:57|50788.69
10:32:58|50791.26
10:32:59|50791.26
10:33:01|50784.65
10:33:02|50784.65
10:33:03|50784.65
10:33:03|50787.33
10:33:05|50787.34
10:33:06|50787.34
10:33:07|50787.34
10:33:07|50787.34
10:33:09|50787.33
10:33:10|50787.34
10:33:11|50787.34
10:33:12|50787.34
10:33:13|50787.34
10:33:13|50787.34
10:33:15|50787.34
10:33:16|50787.34
10:33:17|50787.33
10:33:18|50787.33
10:33:19|50787.33
10:33:20|50787.33
10:33:21|50787.34
10:33:22|50799.
10:33:23|50799.
10:33:24|50799.
10:33:25|50799.
10:33:26|50799.
10:33:27|50798.97
10:33:28|50798.99
10:33:29|50798.99
10:33:30|50798.99
10:33:31|50798.99
10:33:32|50799.
10:33:33|50798.99
10:33:34|50798.99
10:33:35|50798.99
10:33:36|50798.99
10:33:38|50798.99
10:33:40|50799.
10:33:42|50798.12
10:33:43|50794.29
10:33:44|50794.29
10:33:46|50794.29
10:33:47|50794.29
10:33:48|50794.29
10:33:49|50794.29
10:33:50|50794.29
10:33:51|50794.29
10:33:52|50794.3
10:33:53|50794.3
10:33:54|50794.3
10:33:56|50794.3
10:33:57|50794.29
10:33:58|50794.29
10:33:59|50794.29
10:34:00|50794.29
10:34:01|50794.29
10:34:02|50794.29
10:34:03|50794.29
10:34:04|50794.29
10:34:05|50794.29
10:34:06|50794.29
10:34:07|50794.29
10:34:09|50794.29
10:34:10|50794.29
10:34:10|50794.29
10:34:11|50794.28
10:34:13|50794.29
10:34:13|50794.29
10:34:14|50794.29
10:34:15|50794.29
10:34:16|50794.29
10:34:18|50794.3
10:34:18|50794.3
10:34:19|50794.3
10:34:21|50794.3
10:34:23|50799.
10:34:23|50799.
10:34:24|50799.
10:34:25|50794.29
10:34:26|50794.29
10:34:27|50794.29
10:34:28|50794.29
10:34:29|50794.29
10:34:30|50794.29
10:34:31|50794.28
10:34:32|50794.28
10:34:33|50794.28
10:34:35|50794.28
10:34:36|50794.28
10:34:37|50794.28
10:34:39|50793.28
10:34:41|50793.28
10:34:42|50793.28
10:34:44|50793.28
10:34:45|50793.28
10:34:46|50793.28
10:34:47|50794.28
10:34:49|50794.29
10:34:50|50793.26
10:34:51|50793.27
10:34:52|50793.27
10:34:53|50793.27
10:34:54|50795.14
10:34:55|50795.13
10:34:56|50798.99
10:34:57|50798.52
10:34:58|50798.52
10:34:58|50798.52
10:35:00|50798.
10:35:02|50797.99
10:35:02|50798.
10:35:03|50798.
10:35:04|50798.
10:35:05|50798.
10:35:08|50798.
10:35:09|50799.
10:35:10|50799.
10:35:11|50798.99
10:35:12|50798.99
10:35:13|50798.99
10:35:14|50798.99
10:35:16|50798.52
10:35:16|50795.42
10:35:18|50795.42
10:35:19|50795.42
10:35:20|50795.42
10:35:21|50794.87
10:35:22|50794.88
10:35:23|50794.88
10:35:24|50794.88
10:35:25|50794.87
10:35:26|50793.26
10:35:27|50793.26
10:35:28|50793.26
10:35:28|50794.67
10:35:30|50794.68
10:35:31|50794.68
10:35:32|50794.68
10:35:33|50794.67
10:35:34|50794.68
10:35:35|50794.68
10:35:36|50794.68
10:35:37|50794.68
10:35:38|50794.67
10:35:40|50794.28
10:35:42|50794.29
10:35:44|50793.77
10:35:45|50793.76
10:35:47|50793.76
10:35:48|50793.77
10:35:49|50793.77
10:35:50|50793.76
10:35:51|50793.76
10:35:52|50793.76
10:35:52|50797.61
10:35:54|50794.14
10:35:56|50794.13
10:35:57|50794.14
10:35:58|50794.14
10:35:59|50794.14
10:36:00|50794.14
10:36:01|50794.14
10:36:02|50790.76
10:36:04|50790.76
10:36:05|50790.76
10:36:05|50790.76
10:36:07|50790.76
10:36:08|50793.67
10:36:09|50793.67
10:36:09|50793.66
10:36:10|50793.67
10:36:11|50793.66
10:36:12|50793.66
10:36:13|50793.66
10:36:14|50793.67
10:36:16|50793.67
10:36:18|50797.99
10:36:18|50798.
10:36:19|50798.
10:36:20|50798.
10:36:21|50798.
10:36:22|50798.
10:36:23|50797.58
10:36:24|50797.58
10:36:25|50797.58
10:36:27|50797.57
10:36:28|50797.57
10:36:29|50797.57
10:36:30|50793.74
10:36:31|50790.03
10:36:32|50790.03
10:36:33|50793.1
10:36:34|50793.1
10:36:35|50790.07
10:36:36|50792.17
10:36:37|50792.17
10:36:39|50795.37
10:36:40|50792.13
10:36:42|50792.14
10:36:44|50782.8
10:36:45|50782.81
10:36:45|50782.81
10:36:47|50782.81
10:36:49|50782.81
10:36:49|50782.81
10:36:50|50782.8
10:36:51|50787.86
10:36:52|50784.44
10:36:53|50790.62
10:36:55|50790.61
10:36:55|50790.59
10:36:56|50786.35
10:36:57|50780.02
10:36:58|50780.02
10:36:59|50780.02
10:37:00|50780.02
10:37:02|50783.01
10:37:02|50783.
10:37:03|50783.
10:37:04|50783.01
10:37:05|50783.01
10:37:06|50783.
10:37:07|50782.99
10:37:08|50782.99
10:37:10|50781.06
10:37:10|50781.06
10:37:11|50781.05
10:37:12|50781.05
10:37:13|50781.05
10:37:14|50781.06
10:37:15|50781.06
10:37:16|50791.23
10:37:17|50786.18
10:37:18|50788.73
10:37:19|50788.73
10:37:20|50788.72
10:37:21|50786.77
10:37:22|50788.73
10:37:23|50788.73
10:37:24|50788.73
10:37:26|50788.72
10:37:26|50786.81
10:37:28|50786.81
10:37:28|50786.8
10:37:29|50781.1
10:37:30|50780.01
10:37:31|50780.01
10:37:32|50780.01
10:37:34|50775.22
10:37:34|50775.52
10:37:35|50775.52
10:37:37|50775.52
10:37:37|50780.01
10:37:38|50780.01
10:37:39|50775.58
10:37:40|50775.79
10:37:42|50775.79
10:37:43|50775.79
10:37:45|50777.48
10:37:46|50777.48
10:37:47|50777.48
10:37:48|50777.48
10:37:50|50777.48
10:37:51|50777.48
10:37:53|50777.47
10:37:54|50777.47
10:37:54|50777.48
10:37:56|50777.48
10:37:57|50777.48
10:37:57|50773.02
10:37:59|50773.02
10:38:00|50773.02
10:38:01|50773.02
10:38:01|50773.01
10:38:03|50773.01
10:38:05|50773.02
10:38:05|50773.02
10:38:06|50773.02
10:38:07|50773.02
10:38:08|50770.1
10:38:09|50770.1
10:38:10|50770.1
10:38:11|50773.01
10:38:12|50773.01
10:38:13|50773.01
10:38:14|50774.97
10:38:15|50774.97
10:38:16|50782.04
10:38:17|50782.04
10:38:19|50777.91
10:38:19|50778.57
10:38:20|50770.7
10:38:21|50770.7
10:38:22|50774.98
10:38:23|50773.24
10:38:24|50773.23
10:38:25|50773.23
10:38:26|50779.59
10:38:27|50778.35
10:38:28|50778.82
10:38:29|50778.82
10:38:30|50787.08
10:38:31|50787.26
10:38:32|50787.25
10:38:33|50784.46
10:38:34|50784.46
10:38:35|50787.21
10:38:36|50788.16
10:38:37|50784.46
10:38:38|50783.26
10:38:39|50783.26
10:38:40|50783.26
10:38:42|50782.5
10:38:44|50782.51
10:38:44|50782.51
10:38:46|50782.51
10:38:47|50789.08
10:38:48|50789.09
10:38:50|50791.39
10:38:50|50791.4
10:38:51|50791.4
10:38:53|50791.4
10:38:54|50791.39
10:38:54|50785.28
10:38:55|50782.52
10:38:57|50782.52
10:38:58|50782.52
10:38:59|50782.52
10:39:00|50782.51
10:39:01|50782.51
10:39:02|50782.51
10:39:03|50784.49
10:39:04|50784.48
10:39:05|50784.48
10:39:06|50782.51
10:39:07|50786.33
10:39:08|50782.51
10:39:09|50782.52
10:39:10|50782.52
10:39:11|50782.52
10:39:12|50780.01
10:39:13|50780.
10:39:14|50780.
10:39:15|50780.
10:39:16|50780.
10:39:17|50780.
10:39:18|50780.01
10:39:19|50780.01
10:39:20|50780.01
10:39:21|50788.23
10:39:22|50787.41
10:39:23|50785.07
10:39:25|50785.06
10:39:26|50784.25
10:39:27|50791.55
10:39:28|50791.55
10:39:29|50790.4
10:39:30|50790.41
10:39:32|50790.41
10:39:32|50790.4
10:39:33|50790.4
10:39:35|50790.4
10:39:35|50790.4
10:39:37|50788.18
10:39:37|50792.13
10:39:39|50792.
10:39:39|50792.13
10:39:41|50789.84
10:39:42|50796.31
10:39:44|50792.14
10:39:46|50792.14
10:39:47|50794.23
10:39:47|50794.23
10:39:48|50794.23
10:39:49|50794.23
10:39:51|50789.78
10:39:52|50789.77
10:39:53|50789.78
10:39:54|50788.65
10:39:56|50784.27
10:39:57|50780.01
10:39:59|50784.1
10:40:00|50783.93
10:40:01|50780.
10:40:02|50779.96
10:40:03|50775.34
10:40:04|50775.34
10:40:05|50775.34
10:40:07|50775.34
10:40:08|50775.34
10:40:09|50775.34
10:40:10|50775.35
10:40:11|50775.34
10:40:12|50775.34
10:40:13|50775.34
10:40:14|50775.34
10:40:15|50775.34
10:40:16|50775.34
10:40:17|50775.34
10:40:18|50777.89
10:40:19|50777.87
10:40:20|50777.87
10:40:21|50777.87
10:40:22|50779.67
10:40:23|50779.67
10:40:24|50778.56
10:40:25|50778.56
10:40:26|50778.56
10:40:27|50778.56
10:40:28|50778.56
10:40:29|50778.56
10:40:30|50782.44
10:40:31|50782.44
10:40:32|50782.44
10:40:33|50782.07
10:40:34|50778.55
10:40:35|50797.58
10:40:36|50797.57
10:40:37|50797.57
10:40:38|50797.58
10:40:39|50797.58
10:40:40|50797.57
10:40:41|50797.58
10:40:42|50797.58
10:40:43|50799.
10:40:45|50809.99
10:40:46|50809.99
10:40:48|50809.99
10:40:50|50808.87
10:40:50|50802.74
10:40:53|50802.02
10:40:53|50814.7
10:40:55|50811.89
10:40:56|50811.89
10:40:57|50811.86
10:40:58|50811.86
10:41:00|50811.86
10:41:00|50811.87
10:41:01|50811.08
10:41:02|50811.08
10:41:03|50811.07
10:41:04|50811.08
10:41:05|50783.65
10:41:06|50783.63
10:41:07|50783.65
10:41:09|50787.55
10:41:09|50787.55
10:41:10|50786.6
10:41:11|50786.6
10:41:12|50786.6
10:41:13|50786.6
10:41:14|50786.61
10:41:15|50786.61
10:41:16|50780.
10:41:18|50766.18
10:41:19|50750.01
10:41:19|50748.13
10:41:21|50755.66
10:41:22|50755.66
10:41:22|50752.72
10:41:23|50755.32
10:41:24|50755.32
10:41:26|50755.32
10:41:27|50755.32
10:41:28|50748.16
10:41:29|50727.97
10:41:30|50724.89
10:41:31|50725.37
10:41:32|50729.2
10:41:33|50730.
10:41:33|50729.99
10:41:34|50730.
10:41:36|50729.99
10:41:37|50730.
10:41:38|50732.84
10:41:38|50738.34
10:41:40|50742.38
10:41:41|50742.39
10:41:42|50742.38
10:41:43|50742.38
10:41:44|50736.85
10:41:44|50736.86
10:41:46|50736.86
10:41:48|50729.71
10:41:49|50738.71
10:41:50|50729.59
10:41:51|50733.1
10:41:51|50733.1
10:41:53|50733.1
10:41:54|50733.1
10:41:56|50729.22
10:41:56|50729.9
10:41:57|50729.89
10:41:58|50729.89
10:41:59|50723.61
10:42:00|50723.61
10:42:01|50726.64
10:42:02|50723.61
10:42:03|50723.61
10:42:05|50723.6
10:42:06|50725.17
10:42:07|50725.17
10:42:08|50725.17
10:42:09|50727.74
10:42:10|50731.5
10:42:11|50728.95
10:42:12|50731.47
10:42:13|50731.47
10:42:14|50733.03
10:42:15|50725.92
10:42:16|50731.43
10:42:17|50738.64
10:42:18|50738.64
10:42:19|50735.15
10:42:20|50741.36
10:42:21|50741.85
10:42:22|50741.85
10:42:23|50741.64
10:42:24|50736.35
10:42:25|50736.35
10:42:27|50736.35
10:42:28|50736.35
10:42:29|50736.35
10:42:30|50740.08
10:42:31|50744.41
10:42:31|50741.86
10:42:34|50741.86
10:42:34|50744.42
10:42:35|50755.76
10:42:36|50767.76
10:42:37|50774.42
10:42:38|50774.67
10:42:40|50779.88
10:42:41|50784.72
10:42:41|50789.99
10:42:42|50786.61
10:42:43|50789.29
10:42:44|50789.28
10:42:47|50784.72
10:42:49|50782.13
10:42:50|50782.13
10:42:51|50777.29
10:42:51|50777.29
10:42:52|50777.3
10:42:53|50777.29
10:42:55|50777.29
10:42:55|50771.98
10:42:57|50760.84
10:42:57|50760.85
10:43:00|50760.85
10:43:00|50760.85
10:43:01|50760.84
10:43:02|50760.85
10:43:03|50760.85
10:43:04|50760.84
10:43:05|50776.23
10:43:06|50774.26
10:43:08|50774.26
10:43:08|50774.26
10:43:09|50774.26
10:43:10|50760.86
10:43:11|50760.84
10:43:12|50758.33
10:43:14|50757.85
10:43:14|50754.28
10:43:15|50754.29
10:43:16|50754.29
10:43:17|50742.71
10:43:18|50741.55
10:43:19|50741.55
10:43:21|50731.81
10:43:21|50730.62
10:43:22|50730.62
10:43:23|50730.62
10:43:24|50744.43
10:43:25|50744.43
10:43:26|50745.89
10:43:27|50748.29
10:43:28|50748.29
10:43:29|50748.29
10:43:30|50729.59
10:43:32|50736.37
10:43:33|50736.37
10:43:34|50739.17
10:43:35|50749.45
10:43:36|50755.58
10:43:37|50765.72
10:43:38|50755.61
10:43:39|50764.53
10:43:40|50776.67
10:43:41|50774.25
10:43:42|50774.25
10:43:43|50769.03
10:43:44|50769.03
10:43:45|50769.03
10:43:46|50774.24
10:43:48|50779.82
10:43:50|50791.59
10:43:52|50787.64
10:43:53|50784.19
10:43:54|50775.29
10:43:56|50775.3
10:43:57|50775.3
10:43:58|50775.29
10:43:59|50775.29
10:44:00|50775.29
10:44:01|50781.21
10:44:02|50786.3
10:44:03|50775.65
10:44:04|50775.65
10:44:05|50775.65
10:44:06|50778.22
10:44:07|50781.19
10:44:08|50788.69
10:44:09|50787.99
10:44:10|50787.99
10:44:11|50780.29
10:44:12|50780.29
10:44:14|50780.3
10:44:15|50780.3
10:44:16|50780.29
10:44:17|50781.9
10:44:18|50781.9
10:44:19|50781.91
10:44:20|50781.91
10:44:21|50781.91
10:44:22|50775.67
10:44:22|50781.9
10:44:24|50781.78
10:44:25|50781.78
10:44:26|50778.2
10:44:27|50778.2
10:44:28|50781.92
10:44:29|50781.92
10:44:30|50781.92
10:44:31|50781.92
10:44:32|50781.92
10:44:33|50775.65
10:44:34|50775.65
10:44:35|50775.65
10:44:36|50775.65
10:44:37|50775.65
10:44:38|50775.65
10:44:39|50775.65
10:44:40|50775.66
10:44:41|50775.66
10:44:42|50775.66
10:44:43|50775.27
10:44:44|50775.66
10:44:45|50775.67
10:44:46|50775.67
10:44:47|50775.62
10:44:48|50775.62
10:44:50|50775.66
10:44:51|50775.66
10:44:52|50775.66
10:44:54|50775.65
10:44:55|50775.65
10:44:56|50775.65
10:44:57|50775.66
10:44:58|50775.66
10:44:58|50785.7
10:44:59|50785.7
10:45:01|50785.7
10:45:02|50777.89
10:45:03|50775.64
10:45:04|50759.25
10:45:05|50757.86
10:45:06|50757.86
10:45:06|50757.86
10:45:08|50757.86
10:45:08|50749.51
10:45:10|50749.51
10:45:11|50749.51
10:45:12|50749.51
10:45:13|50749.51
10:45:14|50749.51
10:45:15|50749.51
10:45:16|50749.47
10:45:17|50749.47
10:45:18|50749.47
10:45:19|50749.47
10:45:20|50758.78
10:45:21|50758.75
10:45:22|50758.75
10:45:23|50758.75
10:45:24|50758.75
10:45:25|50757.17
10:45:26|50759.87
10:45:27|50775.23
10:45:28|50773.28
10:45:29|50773.28
10:45:30|50773.27
10:45:31|50773.27
10:45:32|50773.27
10:45:33|50773.27
10:45:34|50773.27
10:45:35|50779.48
10:45:36|50779.48
10:45:37|50779.49
10:45:39|50779.49
10:45:39|50792.09
10:45:40|50806.82
10:45:41|50805.85
10:45:42|50796.51
10:45:43|50796.51
10:45:44|50796.51
10:45:46|50804.19
10:45:46|50804.19
10:45:47|50796.57
10:45:49|50796.57
10:45:50|50796.51
10:45:52|50779.55
10:45:53|50779.5
10:45:55|50779.49
10:45:56|50779.49
10:45:57|50779.5
10:45:57|50779.5
10:45:59|50779.5
10:46:00|50779.5
10:46:01|50779.55
10:46:01|50779.55
10:46:02|50779.54
10:46:04|50779.54
10:46:04|50779.54
10:46:05|50779.55
10:46:07|50779.55
10:46:07|50784.99
10:46:08|50779.55
10:46:09|50779.54
10:46:11|50779.54
10:46:12|50779.54
10:46:12|50779.54
10:46:14|50779.54
10:46:15|50779.54
10:46:15|50779.55
10:46:16|50789.66
10:46:18|50789.67
10:46:19|50787.6
10:46:20|50787.6
10:46:20|50787.6
10:46:22|50789.06
10:46:23|50792.02
10:46:24|50792.03
10:46:25|50792.03
10:46:25|50790.75
10:46:27|50790.75
10:46:29|50790.75
10:46:29|50790.75
10:46:30|50782.9
10:46:31|50782.9
10:46:32|50782.9
10:46:33|50782.89
10:46:34|50789.68
10:46:35|50789.66
10:46:36|50789.66
10:46:37|50789.66
10:46:38|50789.66
10:46:39|50792.03
10:46:40|50796.86
10:46:41|50792.98
10:46:43|50792.98
10:46:43|50792.98
10:46:44|50792.98
10:46:45|50792.97
10:46:46|50792.99
10:46:47|50792.99
10:46:48|50796.16
10:46:50|50796.16
10:46:52|50796.14
10:46:53|50796.14
10:46:54|50796.14
10:46:56|50796.14
10:46:58|50796.14
10:47:00|50796.13
10:47:00|50797.16
10:47:01|50797.16
10:47:02|50796.13
10:47:03|50796.13
10:47:04|50796.13
10:47:05|50796.13
10:47:07|50796.13
10:47:07|50796.13
10:47:08|50796.13
10:47:09|50796.13
10:47:11|50796.13
10:47:11|50800.54
10:47:13|50800.54
10:47:13|50803.3
10:47:14|50803.31
10:47:15|50803.3
10:47:17|50803.31
10:47:18|50803.3
10:47:19|50803.31
10:47:20|50803.31
10:47:21|50803.31
10:47:22|50803.31
10:47:23|50805.
10:47:24|50805.
10:47:25|50810.57
10:47:26|50810.2
10:47:27|50810.2
10:47:28|50812.28
10:47:29|50812.28
10:47:30|50812.28
10:47:31|50816.57
10:47:32|50824.02
10:47:33|50824.02
10:47:34|50816.6
10:47:35|50817.54
10:47:36|50817.55
10:47:37|50817.55
10:47:38|50817.55
10:47:39|50817.55
10:47:40|50810.21
10:47:41|50810.2
10:47:42|50810.2
10:47:43|50809.38
10:47:44|50808.97
10:47:45|50808.97
10:47:46|50808.98
10:47:47|50808.98
10:47:48|50808.98
10:47:49|50808.98
10:47:51|50808.98
10:47:53|50808.98
10:47:54|50808.98
10:47:55|50808.98
10:47:56|50808.98
10:47:58|50808.98
10:47:59|50808.98
10:48:01|50808.97
10:48:02|50808.97
10:48:03|50808.97
10:48:03|50808.98
10:48:04|50808.98
10:48:06|50808.97
10:48:07|50808.97
10:48:08|50808.97
10:48:09|50808.97
10:48:10|50804.99
10:48:10|50805.
10:48:12|50805.
10:48:12|50805.
10:48:13|50805.
10:48:15|50808.98
10:48:16|50808.98
10:48:16|50808.97
10:48:17|50808.98
10:48:19|50808.97
10:48:19|50808.97
10:48:21|50808.98
10:48:22|50808.98
10:48:22|50808.98
10:48:23|50808.98
10:48:24|50808.98
10:48:26|50808.97
10:48:27|50808.97
10:48:28|50808.97
10:48:28|50808.98
10:48:30|50808.98
10:48:30|50808.98
10:48:31|50808.98
10:48:32|50808.98
10:48:33|50808.98
10:48:34|50808.98
10:48:35|50808.99
10:48:36|50808.99
10:48:37|50808.99
10:48:38|50808.99
10:48:39|50808.99
10:48:40|50808.99
10:48:41|50808.99
10:48:43|50808.99
10:48:43|50808.99
10:48:44|50808.99
10:48:45|50808.99
10:48:46|50808.99
10:48:47|50808.99
10:48:48|50808.98
10:48:49|50808.98
10:48:50|50808.99
10:48:53|50820.19
10:48:54|50820.18
10:48:55|50820.19
10:48:56|50820.19
10:48:57|50820.18
10:48:59|50820.19
10:49:00|50820.19
10:49:01|50820.19
10:49:03|50820.19
10:49:04|50820.19
10:49:05|50827.28
10:49:05|50827.7
10:49:07|50830.65
10:49:09|50830.66
10:49:09|50830.65
10:49:10|50830.66
10:49:11|50830.66
10:49:13|50830.66
10:49:13|50831.
10:49:15|50831.
10:49:16|50848.46
10:49:17|50844.64
10:49:18|50844.64
10:49:19|50844.64
10:49:19|50844.64
10:49:20|50844.64
10:49:21|50844.65
10:49:22|50856.23
10:49:24|50856.22
10:49:24|50857.24
10:49:26|50857.24
10:49:27|50857.24
10:49:28|50857.24
10:49:29|50857.25
10:49:30|50864.51
10:49:31|50864.99
10:49:32|50864.98
10:49:33|50864.99
10:49:34|50864.99
10:49:35|50864.99
10:49:36|50865.
10:49:37|50864.99
10:49:38|50865.
10:49:39|50865.
10:49:40|50865.
10:49:41|50869.99
10:49:42|50876.94
10:49:43|50882.99
10:49:44|50879.96
10:49:45|50876.79
10:49:46|50870.11
10:49:47|50874.03
10:49:48|50876.79
10:49:49|50870.24
10:49:50|50873.61
10:49:51|50876.79
10:49:52|50873.42
10:49:54|50873.43
10:49:56|50872.32
10:49:58|50870.23
10:49:59|50865.01
10:50:00|50865.01
10:50:01|50865.02
10:50:03|50865.96
10:50:04|50865.95
10:50:04|50865.96
10:50:05|50865.96
10:50:07|50867.49
10:50:07|50866.07
10:50:09|50867.3
10:50:09|50866.2
10:50:10|50865.96
10:50:12|50865.95
10:50:13|50852.32
10:50:14|50848.78
10:50:15|50848.2
10:50:16|50845.63
10:50:17|50855.28
10:50:18|50855.28
10:50:19|50855.28
10:50:20|50855.28
10:50:22|50855.28
10:50:22|50855.27
10:50:24|50855.27
10:50:25|50864.96
10:50:26|50864.96
10:50:27|50864.96
10:50:28|50864.97
10:50:29|50873.27
10:50:30|50873.27
10:50:31|50873.27
10:50:32|50873.27
10:50:33|50873.27
10:50:34|50873.28
10:50:35|50873.28
10:50:36|50873.28
10:50:36|50873.27
10:50:38|50873.27
10:50:39|50873.28
10:50:40|50882.99
10:50:41|50881.33
10:50:42|50881.33
10:50:42|50880.06
10:50:44|50880.06
10:50:45|50880.06
10:50:46|50880.07
10:50:47|50868.27
10:50:48|50865.78
10:50:49|50865.77
10:50:50|50865.78
10:50:51|50865.77
10:50:52|50855.56
10:50:52|50855.56
10:50:55|50855.55
10:50:56|50854.28
10:50:58|50851.71
10:50:59|50851.7
10:51:01|50851.7
10:51:01|50850.43
10:51:03|50848.77
10:51:03|50848.77
10:51:04|50848.77
10:51:06|50848.78
10:51:06|50846.57
10:51:07|50846.57
10:51:08|50846.57
10:51:09|50846.58
10:51:10|50846.59
10:51:11|50846.58
10:51:12|50846.59
10:51:14|50846.59
10:51:14|50846.57
10:51:15|50839.46
10:51:16|50827.86
10:51:17|50827.86
10:51:18|50821.25
10:51:19|50821.25
10:51:20|50821.26
10:51:21|50821.25
10:51:22|50821.25
10:51:23|50835.1
10:51:24|50835.1
10:51:25|50835.1
10:51:27|50835.1
10:51:27|50835.09
10:51:28|50835.09
10:51:29|50848.76
10:51:30|50857.38
10:51:31|50850.35
10:51:32|50865.77
10:51:33|50865.78
10:51:34|50870.88
10:51:35|50870.89
10:51:36|50873.31
10:51:37|50872.23
10:51:38|50870.89
10:51:39|50872.23
10:51:40|50880.06
10:51:41|50880.06
10:51:42|50880.06
10:51:43|50880.07
10:51:44|50898.
10:51:45|50898.76
10:51:46|50900.
10:51:48|50907.58
10:51:48|50920.
10:51:49|50920.
10:51:50|50920.01
10:51:51|50920.
10:51:53|50914.15
10:51:53|50920.87
10:51:55|50905.48
10:51:57|50918.01
10:51:58|50908.85
10:52:00|50899.48
10:52:01|50899.47
10:52:02|50896.97
10:52:03|50896.96
10:52:05|50896.97
10:52:05|50896.97
10:52:07|50881.44
10:52:08|50895.61
10:52:08|50896.96
10:52:10|50896.96
10:52:11|50896.8
10:52:12|50887.79
10:52:13|50896.97
10:52:14|50896.97
10:52:16|50907.02
10:52:16|50898.22
10:52:17|50898.22
10:52:18|50906.47
10:52:20|50908.88
10:52:20|50887.83
10:52:22|50887.83
10:52:23|50903.18
10:52:23|50904.31
10:52:24|50904.32
10:52:25|50904.32
10:52:26|50904.73
10:52:27|50894.15
10:52:28|50894.15
10:52:29|50894.15
10:52:30|50879.09
10:52:32|50874.26
10:52:32|50870.92
10:52:33|50870.92
10:52:35|50870.93
10:52:36|50870.92
10:52:37|50899.9
10:52:38|50887.82
10:52:39|50874.82
10:52:40|50870.93
10:52:40|50870.93
10:52:41|50870.93
10:52:42|50870.93
10:52:43|50870.93
10:52:45|50860.57
10:52:45|50856.09
10:52:48|50860.13
10:52:48|50860.47
10:52:49|50870.97
10:52:50|50870.97
10:52:51|50872.05
10:52:52|50864.13
10:52:53|50864.13
10:52:54|50864.12
10:52:56|50864.12
10:52:58|50872.02
10:52:59|50872.02
10:53:00|50872.02
10:53:00|50872.02
10:53:03|50872.02
10:53:04|50872.02
10:53:06|50864.66
10:53:08|50864.66
10:53:08|50864.66
10:53:09|50860.13
10:53:10|50860.13
10:53:11|50868.67
10:53:12|50870.
10:53:13|50875.89
10:53:15|50870.02
10:53:15|50870.
10:53:16|50869.99
10:53:17|50869.99
10:53:19|50869.99
10:53:20|50869.99
10:53:21|50869.99
10:53:23|50870.
10:53:23|50893.47
10:53:24|50877.89
10:53:25|50874.63
10:53:26|50874.63
10:53:27|50874.62
10:53:28|50860.76
10:53:29|50864.38
10:53:30|50864.37
10:53:31|50876.07
10:53:32|50876.07
10:53:33|50860.64
10:53:34|50860.64
10:53:35|50860.65
10:53:36|50856.09
10:53:37|50850.01
10:53:38|50850.01
10:53:39|50856.3
10:53:40|50861.91
10:53:41|50856.31
10:53:42|50856.3
10:53:43|50856.31
10:53:44|50858.92
10:53:45|50858.92
10:53:46|50858.92
10:53:47|50858.92
10:53:48|50858.92
10:53:49|50858.92
10:53:50|50858.92
10:53:51|50858.93
10:53:52|50858.92
10:53:53|50861.13
10:53:54|50861.13
10:53:55|50857.61
10:53:57|50857.61
10:53:58|50857.62
10:53:59|50857.62
10:54:01|50857.62
10:54:02|50857.61
10:54:03|50857.61
10:54:04|50856.3
10:54:05|50856.3
10:54:06|50856.29
10:54:07|50856.29
10:54:08|50856.29
10:54:10|50856.29
10:54:10|50857.61
10:54:11|50843.02
10:54:13|50843.02
10:54:13|50843.02
10:54:15|50843.02
10:54:15|50846.57
10:54:16|50846.56
10:54:19|50846.55
10:54:19|50846.55
10:54:20|50838.68
10:54:21|50838.68
10:54:22|50838.68
10:54:23|50841.96
10:54:24|50846.56
10:54:25|50846.14
10:54:26|50830.81
10:54:27|50827.28
10:54:28|50826.36
10:54:29|50826.37
10:54:30|50826.36
10:54:31|50826.36
10:54:32|50837.61
10:54:33|50844.12
10:54:34|50844.13
10:54:35|50848.76
10:54:36|50848.76
10:54:37|50848.76
10:54:38|50857.61
10:54:39|50871.16
10:54:40|50875.6
10:54:41|50875.6
10:54:42|50875.6
10:54:43|50875.6
10:54:44|50863.62
10:54:45|50859.21
10:54:46|50859.21
10:54:47|50859.21
10:54:48|50863.6
10:54:49|50863.63
10:54:50|50866.77
10:54:51|50866.77
10:54:52|50861.14
10:54:53|50863.62
10:54:54|50863.99
10:54:55|50863.99
10:54:56|50863.99
10:54:58|50876.9
10:55:00|50884.2
10:55:01|50895.02
10:55:03|50897.76
10:55:04|50915.5
10:55:05|50897.76
10:55:07|50909.4
10:55:07|50924.81
10:55:08|50913.66
10:55:10|50909.49
10:55:11|50909.49
10:55:12|50913.66
10:55:12|50913.63
10:55:14|50914.69
10:55:14|50903.31
10:55:15|50901.75
10:55:18|50908.37
10:55:18|50904.07
10:55:19|50904.07
10:55:20|50898.74
10:55:21|50898.74
10:55:22|50898.74
10:55:23|50890.4
10:55:24|50886.48
10:55:26|50886.48
10:55:26|50890.39
10:55:27|50890.39
10:55:28|50872.14
10:55:29|50880.86
10:55:30|50885.67
10:55:31|50885.6
10:55:32|50890.4
10:55:33|50889.55
10:55:34|50889.55
10:55:35|50889.54
10:55:36|50889.49
10:55:37|50879.73
10:55:38|50852.32
10:55:39|50853.61
10:55:40|50846.99
10:55:41|50853.59
10:55:42|50853.59
10:55:43|50853.59
10:55:44|50853.6
10:55:45|50861.77
10:55:46|50861.77
10:55:48|50861.77
10:55:48|50861.77
10:55:49|50863.23
10:55:50|50853.59
10:55:51|50853.59
10:55:52|50857.45
10:55:53|50857.45
10:55:54|50857.45
10:55:55|50857.45
10:55:56|50857.45
10:55:57|50857.46
10:55:59|50857.45
10:56:01|50853.6
10:56:02|50853.6
10:56:03|50853.59
10:56:05|50849.61
10:56:06|50859.32
10:56:07|50855.25
10:56:09|50861.82
10:56:11|50852.55
10:56:11|50848.77
10:56:13|50857.25
10:56:13|50852.54
10:56:14|50854.99
10:56:15|50854.99
10:56:16|50865.29
10:56:19|50865.29
10:56:20|50865.29
10:56:21|50852.55
10:56:22|50852.55
10:56:23|50848.77
10:56:24|50829.31
10:56:24|50829.3
10:56:25|50829.31
10:56:27|50829.31
10:56:28|50829.31
10:56:28|50822.94
10:56:29|50822.37
10:56:31|50822.37
10:56:31|50822.38
10:56:33|50823.48
10:56:34|50829.29
10:56:35|50829.3
10:56:36|50829.3
10:56:36|50829.3
10:56:39|50829.3
10:56:39|50829.3
10:56:40|50829.3
10:56:41|50829.3
10:56:43|50829.29
10:56:43|50822.95
10:56:44|50822.95
10:56:45|50861.2
10:56:46|50863.76
10:56:47|50871.
10:56:48|50880.51
10:56:49|50892.26
10:56:50|50894.12
10:56:52|50894.12
10:56:53|50894.11
10:56:54|50886.41
10:56:55|50883.17
10:56:57|50874.59
10:56:57|50872.81
10:56:58|50872.8
10:57:00|50883.22
10:57:02|50878.51
10:57:04|50856.16
10:57:06|50874.51
10:57:07|50868.95
10:57:08|50874.52
10:57:09|50874.19
10:57:11|50843.39
10:57:12|50836.87
10:57:13|50850.39
10:57:13|50850.39
10:57:14|50833.62
10:57:15|50832.94
10:57:17|50843.89
10:57:18|50843.89
10:57:19|50843.9
10:57:20|50854.45
10:57:20|50854.45
10:57:22|50843.9
10:57:23|50832.93
10:57:24|50844.8
10:57:25|50844.79
10:57:25|50847.39
10:57:27|50853.69
10:57:27|50853.69
10:57:29|50851.03
10:57:29|50851.03
10:57:30|50835.84
10:57:32|50835.83
10:57:33|50835.83
10:57:34|50835.82
10:57:35|50835.83
10:57:36|50818.35
10:57:37|50813.81
10:57:38|50812.11
10:57:39|50812.11
10:57:40|50826.29
10:57:41|50833.61
10:57:42|50833.61
10:57:43|50833.45
10:57:44|50833.45
10:57:45|50827.73
10:57:46|50827.73
10:57:47|50838.76
10:57:48|50838.77
10:57:49|50838.76
10:57:50|50838.76
10:57:51|50838.76
10:57:52|50837.34
10:57:53|50854.67
10:57:55|50862.91
10:57:56|50858.12
10:57:57|50851.96
10:57:58|50851.97
10:57:58|50869.79
10:58:01|50869.79
10:58:03|50869.15
10:58:04|50863.62
10:58:04|50879.95
10:58:06|50883.97
10:58:06|50893.46
10:58:08|50890.74
10:58:08|50873.19
10:58:10|50878.19
10:58:11|50882.95
10:58:12|50874.16
10:58:13|50874.16
10:58:14|50869.14
10:58:15|50866.43
10:58:16|50854.4
10:58:17|50854.4
10:58:18|50861.73
10:58:19|50861.73
10:58:20|50879.07
10:58:22|50845.52
10:58:23|50845.51
10:58:24|50838.78
10:58:25|50854.68
10:58:25|50854.69
10:58:28|50854.69
10:58:28|50854.68
10:58:29|50854.68
10:58:31|50854.68
10:58:31|50854.68
10:58:33|50854.68
10:58:34|50854.68
10:58:35|50854.68
10:58:37|50844.63
10:58:37|50844.63
10:58:38|50852.04
10:58:39|50852.04
10:58:40|50846.11
10:58:41|50846.12
10:58:43|50846.12
10:58:43|50846.11
10:58:44|50846.11
10:58:46|50846.11
10:58:46|50846.11
10:58:47|50846.12
10:58:48|50828.42
10:58:49|50828.41
10:58:50|50828.41
10:58:51|50828.42
10:58:53|50828.41
10:58:53|50828.41
10:58:55|50828.41
10:58:55|50828.41
10:58:56|50828.42
10:58:57|50828.41
10:58:58|50827.29
10:59:00|50832.78
10:59:00|50832.78
10:59:02|50832.78
10:59:04|50821.24
10:59:06|50828.3
10:59:06|50834.26
10:59:08|50831.76
10:59:09|50826.36
10:59:09|50826.36
10:59:11|50839.59
10:59:12|50839.59
10:59:13|50839.59
10:59:14|50839.59
10:59:15|50839.59
10:59:17|50832.3
10:59:17|50832.3
10:59:19|50834.48
10:59:21|50834.48
10:59:21|50834.48
10:59:22|50834.48
10:59:23|50834.47
10:59:24|50834.47
10:59:25|50834.48
10:59:26|50834.48
10:59:27|50835.75
10:59:28|50832.03
10:59:29|50831.77
10:59:30|50826.35
10:59:31|50826.35
10:59:32|50826.35
10:59:33|50826.36
10:59:34|50826.36
10:59:35|50826.35
10:59:36|50826.35
10:59:37|50826.35
10:59:38|50826.36
10:59:39|50826.36
10:59:40|50826.36
10:59:41|50826.36
10:59:42|50840.46
10:59:43|50844.55
10:59:44|50844.55
10:59:46|50844.55
10:59:46|50841.98
10:59:47|50841.98
10:59:48|50841.98
10:59:49|50841.98
10:59:50|50826.35
10:59:51|50826.35
10:59:52|50826.35
10:59:53|50826.35
10:59:54|50821.21
10:59:55|50814.31
10:59:56|50807.09
10:59:57|50807.09
10:59:58|50807.09
10:59:59|50814.41
11:00:00|50825.71
11:00:01|50825.7
11:00:04|50825.71
11:00:04|50825.7
11:00:06|50825.7
11:00:07|50833.61
11:00:08|50838.03
11:00:09|50841.
11:00:10|50854.49
11:00:11|50854.5
11:00:12|50854.49
11:00:13|50841.5
11:00:15|50833.62
11:00:16|50833.61
11:00:17|50833.61
11:00:18|50825.7
11:00:19|50833.58
11:00:20|50823.22
11:00:21|50826.1
11:00:21|50843.58
11:00:23|50854.48
11:00:23|50844.02
11:00:25|50844.02
11:00:25|50860.08
11:00:26|50860.33
11:00:27|50860.33
11:00:29|50869.41
11:00:30|50869.42
11:00:30|50869.39
11:00:33|50863.65
11:00:34|50863.65
11:00:34|50863.65
11:00:35|50865.47
11:00:36|50869.14
11:00:37|50869.14
11:00:39|50869.14
11:00:40|50860.32
11:00:40|50860.33
11:00:41|50865.
11:00:42|50867.2
11:00:43|50867.2
11:00:45|50867.2
11:00:45|50865.38
11:00:47|50865.38
11:00:48|50865.38
11:00:49|50865.39
11:00:50|50874.2
11:00:50|50874.2
11:00:52|50874.21
11:00:52|50874.21
11:00:54|50879.07
11:00:55|50879.08
11:00:56|50874.21
11:00:56|50877.21
11:00:57|50874.33
11:00:58|50878.82
11:01:00|50878.73
11:01:01|50876.81
11:01:02|50895.09
11:01:03|50895.09
11:01:05|50881.59
11:01:05|50880.94
11:01:07|50880.95
11:01:09|50874.21
11:01:09|50874.21
11:01:11|50874.21
11:01:11|50874.21
11:01:13|50874.21
11:01:13|50874.21
11:01:14|50874.2
11:01:15|50874.2
11:01:16|50874.21
11:01:17|50874.2
11:01:18|50874.21
11:01:19|50874.21
11:01:20|50874.21
11:01:21|50874.2
11:01:22|50874.21
11:01:23|50874.21
11:01:24|50874.21
11:01:25|50874.2
11:01:27|50874.21
11:01:27|50874.21
11:01:28|50874.21
11:01:29|50874.21
11:01:30|50874.21
11:01:31|50874.21
11:01:33|50874.2
11:01:33|50874.2
11:01:34|50874.2
11:01:35|50874.2
11:01:36|50874.2
11:01:37|50874.2
11:01:38|50874.2
11:01:39|50860.64
11:01:41|50860.64
11:01:41|50860.64
11:01:42|50860.64
11:01:43|50863.89
11:01:44|50863.89
11:01:45|50870.61
11:01:46|50874.14
11:01:47|50874.14
11:01:48|50874.14
11:01:49|50874.14
11:01:50|50874.15
11:01:51|50874.15
11:01:52|50874.15
11:01:53|50874.15
11:01:54|50874.15
11:01:55|50874.14
11:01:56|50874.15
11:01:57|50874.14
11:01:58|50874.14
11:01:59|50874.14
11:02:00|50874.14
11:02:01|50874.15
11:02:02|50874.15
11:02:03|50868.67
11:02:05|50861.67
11:02:05|50861.67
11:02:06|50857.54
11:02:08|50857.53
11:02:09|50857.53
11:02:10|50857.54
11:02:12|50857.54
11:02:12|50857.54
11:02:14|50857.54
11:02:15|50857.53
11:02:16|50857.53
11:02:17|50857.54
11:02:18|50864.8
11:02:19|50864.8
11:02:20|50860.79
11:02:21|50862.75
11:02:23|50862.75
11:02:24|50862.85
11:02:25|50862.97
11:02:27|50862.97
11:02:28|50862.97
11:02:29|50862.97
11:02:30|50862.97
11:02:31|50868.92
11:02:32|50868.92
11:02:33|50868.92
11:02:34|50868.92
11:02:35|50868.92
11:02:36|50868.92
11:02:37|50868.04
11:02:38|50866.32
11:02:39|50857.54
11:02:40|50857.54
11:02:41|50857.54
11:02:41|50857.54
11:02:43|50857.54
11:02:44|50857.53
11:02:44|50854.11
11:02:46|50857.7
11:02:47|50857.7
11:02:47|50857.71
11:02:49|50857.71
11:02:50|50857.71
11:02:51|50857.71
11:02:52|50857.71
11:02:53|50857.7
11:02:54|50857.7
11:02:55|50857.7
11:02:55|50857.7
11:02:57|50857.7
11:02:58|50857.7
11:02:59|50857.7
11:03:00|50857.71
11:03:01|50857.71
11:03:01|50857.71
11:03:03|50857.7
11:03:03|50857.7
11:03:04|50838.67
11:03:07|50838.68
11:03:09|50838.68
11:03:10|50838.68
11:03:11|50838.68
11:03:12|50838.67
11:03:13|50838.68
11:03:14|50838.68
11:03:15|50838.68
11:03:16|50838.68
11:03:17|50838.68
11:03:18|50838.68
11:03:19|50838.68
11:03:20|50838.68
11:03:21|50838.67
11:03:22|50838.67
11:03:23|50838.67
11:03:24|50838.67
11:03:25|50838.67
11:03:26|50838.68
11:03:27|50838.67
11:03:28|50838.67
11:03:29|50838.67
11:03:30|50834.92
11:03:31|50834.92
11:03:32|50834.92
11:03:33|50834.2
11:03:34|50833.63
11:03:35|50833.63
11:03:36|50833.63
11:03:37|50819.09
11:03:38|50818.47
11:03:39|50818.47
11:03:40|50818.46
11:03:41|50821.22
11:03:42|50821.87
11:03:43|50821.87
11:03:44|50821.87
11:03:45|50821.87
11:03:46|50821.86
11:03:47|50821.86
11:03:48|50821.86
11:03:49|50821.87
11:03:50|50838.66
11:03:51|50838.67
11:03:52|50838.67
11:03:53|50838.68
11:03:54|50848.52
11:03:55|50848.53
11:03:56|50848.53
11:03:57|50848.53
11:03:58|50848.53
11:03:59|50848.53
11:04:00|50848.53
11:04:01|50848.76
11:04:02|50848.76
11:04:03|50848.76
11:04:04|50849.94
11:04:05|50854.48
11:04:06|50854.49
11:04:08|50854.49
11:04:10|50859.15
11:04:12|50848.8
11:04:12|50848.8
11:04:13|50838.67
11:04:15|50838.67
11:04:15|50838.67
11:04:17|50838.66
11:04:18|50838.66
11:04:19|50825.61
11:04:20|50825.61
11:04:22|50833.59
11:04:22|50833.59
11:04:23|50833.59
11:04:24|50833.59
11:04:25|50829.96
11:04:26|50829.96
11:04:28|50836.86
11:04:28|50836.85
11:04:29|50843.38
11:04:30|50843.38
11:04:31|50843.38
11:04:32|50836.85
11:04:33|50836.85
11:04:34|50825.62
11:04:35|50825.62
11:04:36|50825.62
11:04:37|50825.62
11:04:39|50830.1
11:04:39|50838.79
11:04:40|50838.79
11:04:41|50838.79
11:04:42|50838.8
11:04:43|50821.86
11:04:44|50816.38
11:04:45|50811.45
11:04:46|50807.08
11:04:47|50804.66
11:04:48|50803.31
11:04:49|50822.67
11:04:50|50822.67
11:04:51|50822.68
11:04:52|50822.68
11:04:53|50831.47
11:04:54|50831.46
11:04:55|50831.46
11:04:56|50831.46
11:04:57|50831.11
11:04:58|50847.48
11:04:59|50847.48
11:05:00|50847.49
11:05:01|50847.49
11:05:02|50849.99
11:05:03|50850.
11:05:04|50850.
11:05:05|50850.
11:05:06|50850.
11:05:08|50849.99
11:05:09|50840.43
11:05:10|50845.94
11:05:12|50845.94
11:05:13|50845.95
11:05:13|50850.
11:05:14|50856.87
11:05:16|50856.87
11:05:17|50860.19
11:05:17|50860.19
11:05:19|50860.19
11:05:20|50860.19
11:05:21|50860.2
11:05:22|50860.2
11:05:24|50860.2
11:05:24|50860.19
11:05:25|50860.2
11:05:26|50859.04
11:05:27|50853.28
11:05:28|50853.28
11:05:29|50853.28
11:05:30|50853.28
11:05:31|50855.98
11:05:32|50860.18
11:05:33|50860.18
11:05:34|50860.18
11:05:35|50860.18
11:05:36|50860.18
11:05:37|50860.18
11:05:38|50860.18
11:05:39|50860.17
11:05:40|50860.17
11:05:41|50860.17
11:05:42|50860.17
11:05:44|50849.99
11:05:45|50837.01
11:05:45|50837.01
11:05:46|50837.01
11:05:48|50845.51
11:05:49|50834.02
11:05:50|50844.47
11:05:51|50840.56
11:05:51|50839.41
11:05:52|50839.41
11:05:53|50838.07
11:05:54|50836.69
11:05:55|50836.69
11:05:57|50836.69
11:05:57|50838.03
11:05:59|50838.03
11:06:00|50839.21
11:06:01|50838.03
11:06:02|50837.85
11:06:03|50837.85
11:06:04|50844.57
11:06:05|50850.83
11:06:06|50850.83
11:06:06|50853.99
11:06:08|50848.55
11:06:10|50857.03
11:06:10|50853.99
11:06:13|50853.99
11:06:14|50869.42
11:06:15|50867.55
11:06:16|50868.39
11:06:17|50868.39
11:06:18|50867.54
11:06:19|50867.54
11:06:21|50867.54
11:06:22|50868.91
11:06:23|50868.92
11:06:24|50868.92
11:06:25|50868.92
11:06:26|50868.91
11:06:27|50868.92
11:06:28|50873.71
11:06:29|50873.7
11:06:30|50870.39
11:06:32|50874.21
11:06:32|50874.2
11:06:33|50874.2
11:06:34|50874.21
11:06:35|50874.21
11:06:36|50874.21
11:06:37|50874.21
11:06:38|50874.21
11:06:39|50874.21
11:06:40|50859.79
11:06:41|50874.21
11:06:42|50879.07
11:06:43|50879.07
11:06:44|50879.07
11:06:45|50879.08
11:06:46|50879.08
11:06:47|50879.08
11:06:49|50879.07
11:06:49|50879.08
11:06:50|50879.08
11:06:51|50879.08
11:06:52|50879.08
11:06:53|50879.08
11:06:55|50879.08
11:06:56|50879.07
11:06:57|50879.07
11:06:58|50879.08
11:06:59|50879.08
11:07:00|50879.07
11:07:01|50879.08
11:07:02|50876.83
11:07:03|50884.23
11:07:04|50877.82
11:07:05|50877.82
11:07:06|50877.82
11:07:07|50877.82
11:07:08|50877.82
11:07:09|50879.68
11:07:11|50877.75
11:07:12|50868.31
11:07:13|50868.31
11:07:14|50860.01
11:07:15|50860.
11:07:16|50853.91
11:07:18|50853.91
11:07:19|50853.91
11:07:19|50853.91
11:07:20|50858.05
11:07:22|50858.05
11:07:23|50858.05
11:07:25|50856.69
11:07:26|50856.69
11:07:26|50856.69
11:07:27|50856.68
11:07:28|50853.91
11:07:30|50853.91
11:07:31|50853.91
11:07:32|50853.91
11:07:32|50850.65
11:07:34|50850.65
11:07:35|50850.65
11:07:35|50850.66
11:07:36|50850.66
11:07:37|50850.66
11:07:38|50850.66
11:07:40|50857.51
11:07:40|50857.51
11:07:41|50857.51
11:07:43|50857.51
11:07:45|50854.69
11:07:45|50857.57
11:07:46|50857.57
11:07:47|50857.58
11:07:48|50857.58
11:07:49|50857.58
11:07:50|50857.63
11:07:51|50857.63
11:07:52|50857.63
11:07:53|50860.05
11:07:54|50860.06
11:07:55|50860.06
11:07:57|50860.06
11:07:57|50860.06
11:07:58|50860.06
11:07:59|50860.06
11:08:00|50860.06
11:08:01|50860.05
11:08:02|50848.78
11:08:04|50848.78
11:08:04|50848.78
11:08:05|50848.78
11:08:06|50850.28
11:08:07|50846.41
11:08:08|50835.16
11:08:09|50835.16
11:08:11|50835.16
11:08:13|50814.5
11:08:15|50815.43
11:08:17|50819.78
11:08:17|50825.96
11:08:19|50822.12
11:08:20|50821.68
11:08:20|50826.4
11:08:21|50833.57
11:08:22|50833.57
11:08:24|50826.39
11:08:25|50826.39
11:08:26|50825.36
11:08:27|50823.01
11:08:28|50823.
11:08:29|50821.67
11:08:30|50819.77
11:08:30|50819.78
11:08:32|50819.78
11:08:32|50819.78
11:08:34|50819.78
11:08:35|50819.78
11:08:36|50819.78
11:08:36|50819.78
11:08:38|50819.78
11:08:38|50819.78
11:08:40|50819.78
11:08:40|50819.77
11:08:42|50819.77
11:08:43|50819.78
11:08:44|50819.78
11:08:45|50830.
11:08:46|50830.
11:08:46|50830.
11:08:48|50829.99
11:08:49|50829.99
11:08:50|50853.89
11:08:50|50853.05
11:08:52|50853.05
11:08:53|50853.05
11:08:53|50848.52
11:08:54|50848.52
11:08:56|50856.55
11:08:57|50856.54
11:08:58|50856.54
11:08:59|50863.3
11:08:59|50867.44
11:09:01|50869.98
11:09:02|50867.57
11:09:03|50870.11
11:09:03|50867.56
11:09:05|50867.57
11:09:06|50873.79
11:09:07|50873.79
11:09:08|50870.11
11:09:09|50870.11
11:09:10|50873.79
11:09:11|50877.77
11:09:11|50877.77
11:09:14|50877.2
11:09:15|50868.06
11:09:17|50872.85
11:09:19|50874.6
11:09:20|50868.07
11:09:21|50868.07
11:09:22|50867.56
11:09:24|50868.02
11:09:25|50863.92
11:09:26|50863.9
11:09:28|50863.91
11:09:28|50863.91
11:09:29|50863.9
11:09:30|50856.73
11:09:31|50863.93
11:09:32|50863.92
11:09:33|50863.92
11:09:34|50863.92
11:09:35|50863.92
11:09:36|50863.93
11:09:37|50863.93
11:09:38|50863.93
11:09:39|50863.93
11:09:40|50863.93
11:09:41|50863.93
11:09:42|50863.93
11:09:43|50863.92
11:09:44|50863.48
11:09:45|50863.48
11:09:46|50863.48
11:09:47|50859.85
11:09:48|50859.85
11:09:49|50859.85
11:09:50|50859.85
11:09:51|50859.85
11:09:52|50846.62
11:09:53|50846.62
11:09:54|50846.62
11:09:55|50846.62
11:09:56|50846.62
11:09:57|50846.62
11:09:58|50846.61
11:09:59|50846.61
11:10:00|50846.61
11:10:01|50846.61
11:10:03|50846.61
11:10:04|50846.61
11:10:05|50846.61
11:10:06|50846.61
11:10:06|50846.61
11:10:07|50832.21
11:10:09|50827.29
11:10:10|50827.29
11:10:10|50827.28
11:10:12|50827.28
11:10:12|50827.29
11:10:14|50825.95
11:10:15|50825.39
11:10:17|50825.39
11:10:19|50825.39
11:10:19|50825.4
11:10:20|50835.05
11:10:21|50839.27
11:10:23|50844.25
11:10:24|50844.26
11:10:24|50844.25
11:10:25|50844.25
11:10:26|50844.25
11:10:27|50844.26
11:10:29|50848.76
11:10:29|50848.77
11:10:30|50859.85
11:10:32|50856.78
11:10:33|50856.78
11:10:34|50856.78
11:10:34|50856.78
11:10:36|50856.78
11:10:37|50856.78
11:10:38|50856.79
11:10:39|50856.79
11:10:40|50856.78
11:10:41|50856.79
11:10:42|50856.79
11:10:43|50856.79
11:10:44|50856.79
11:10:45|50856.79
11:10:46|50856.79
11:10:46|50856.79
11:10:48|50856.79
11:10:49|50856.78
11:10:50|50856.78
11:10:51|50856.78
11:10:52|50856.78
11:10:53|50856.78
11:10:55|50855.65
11:10:55|50845.5
11:10:56|50845.5
11:10:58|50834.37
11:10:58|50830.4
11:10:59|50827.26
11:11:00|50827.26
11:11:01|50827.26
11:11:02|50827.26
11:11:03|50827.26
11:11:05|50827.26
11:11:06|50827.27
11:11:06|50827.26
11:11:07|50830.15
11:11:08|50836.33
11:11:09|50830.18
11:11:10|50834.51
11:11:11|50827.26
11:11:12|50827.26
11:11:15|50827.26
11:11:15|50827.25
11:11:17|50827.25
11:11:18|50827.26
11:11:20|50827.26
11:11:21|50827.26
11:11:23|50827.25
11:11:25|50827.25
11:11:26|50827.26
11:11:27|50827.26
11:11:28|50827.26
11:11:29|50827.26
11:11:29|50827.26
11:11:30|50827.26
11:11:32|50827.26
11:11:32|50832.38
11:11:34|50827.27
11:11:35|50827.27
11:11:36|50827.28
11:11:37|50827.27
11:11:38|50827.27
11:11:39|50827.27
11:11:40|50827.27
11:11:41|50827.28
11:11:42|50827.27
11:11:43|50827.28
11:11:44|50827.28
11:11:44|50822.94
11:11:46|50819.09
11:11:47|50819.08
11:11:48|50818.46
11:11:49|50814.74
11:11:49|50814.74
11:11:51|50818.39
11:11:52|50818.39
11:11:53|50818.39
11:11:53|50814.74
11:11:55|50814.74
11:11:56|50814.74
11:11:57|50814.74
11:11:58|50814.74
11:11:59|50814.74
11:11:59|50814.75
11:12:01|50814.74
11:12:01|50814.74
11:12:03|50814.75
11:12:04|50814.74
11:12:05|50814.74
11:12:06|50814.74
11:12:07|50814.74
11:12:08|50814.74
11:12:09|50818.38
11:12:10|50827.24
11:12:11|50827.24
11:12:12|50827.24
11:12:13|50827.24
11:12:14|50827.24
11:12:16|50827.24
11:12:17|50820.08
11:12:19|50820.08
11:12:20|50820.07
11:12:21|50820.07
11:12:23|50820.08
11:12:23|50820.08
11:12:24|50820.08
11:12:25|50820.08
11:12:27|50820.08
11:12:27|50820.08
11:12:28|50825.98
11:12:29|50825.98
11:12:30|50820.07
11:12:31|50823.38
11:12:32|50823.38
11:12:33|50820.08
11:12:35|50814.75
11:12:36|50814.75
11:12:37|50814.75
11:12:38|50814.75
11:12:39|50817.32
11:12:40|50817.32
11:12:41|50817.33
11:12:42|50817.32
11:12:43|50817.32
11:12:44|50817.32
11:12:45|50816.45
11:12:46|50815.57
11:12:47|50814.75
11:12:48|50814.75
11:12:49|50814.74
11:12:50|50814.75
11:12:51|50814.75
11:12:52|50816.46
11:12:53|50816.46
11:12:54|50816.45
11:12:55|50816.45
11:12:56|50816.45
11:12:57|50816.45
11:12:58|50816.45
11:12:59|50816.45
11:13:00|50816.45
11:13:01|50825.64
11:13:02|50825.64
11:13:03|50829.74
11:13:04|50829.74
11:13:05|50829.74
11:13:06|50829.74
11:13:07|50828.95
11:13:08|50828.95
11:13:09|50828.95
11:13:10|50826.08
11:13:11|50828.95
11:13:12|50828.94
11:13:13|50845.75
11:13:14|50854.6
11:13:16|50854.6
11:13:18|50854.6
11:13:19|50863.01
11:13:20|50856.65
11:13:21|50856.65
11:13:23|50856.66
11:13:24|50866.36
11:13:26|50866.36
11:13:26|50865.43
11:13:27|50865.43
11:13:28|50865.43
11:13:29|50865.43
11:13:30|50865.43
11:13:32|50865.43
11:13:33|50865.44
11:13:34|50865.44
11:13:35|50865.43
11:13:36|50854.6
11:13:37|50860.04
11:13:38|50861.6
11:13:39|50861.6
11:13:40|50861.6
11:13:41|50861.6
11:13:42|50861.6
11:13:43|50861.6
11:13:44|50861.6
11:13:45|50861.6
11:13:46|50858.76
11:13:47|50858.76
11:13:48|50848.77
11:13:49|50856.83
11:13:50|50856.83
11:13:51|50854.7
11:13:52|50846.99
11:13:53|50848.54
11:13:54|50858.7
11:13:55|50856.54
11:13:56|50856.55
11:13:57|50856.55
11:13:58|50856.54
11:13:59|50855.3
11:14:00|50855.3
11:14:01|50856.53
11:14:02|50861.61
11:14:03|50863.91
11:14:04|50856.54
11:14:05|50847.6
11:14:06|50847.53
11:14:07|50847.53
11:14:08|50863.87
11:14:09|50863.87
11:14:10|50862.18
11:14:11|50862.18
11:14:12|50862.18
11:14:13|50862.18
11:14:14|50859.29
11:14:15|50859.3
11:14:16|50846.99
11:14:18|50860.54
11:14:19|50860.55
11:14:21|50860.55
11:14:22|50860.54
11:14:24|50859.31
11:14:24|50849.94
11:14:25|50846.99
11:14:26|50846.99
11:14:27|50846.94
11:14:28|50834.11
11:14:30|50827.
11:14:30|50828.49
11:14:32|50828.5
11:14:33|50831.5
11:14:34|50831.51
11:14:36|50831.51
11:14:36|50831.51
11:14:37|50831.51
11:14:38|50831.51
11:14:39|50831.5
11:14:40|50831.5
11:14:41|50831.5
11:14:42|50831.51
11:14:43|50821.2
11:14:45|50814.5
11:14:45|50814.5
11:14:46|50825.67
11:14:47|50827.31
11:14:49|50829.99
11:14:50|50829.99
11:14:51|50830.
11:14:52|50830.
11:14:53|50830.
11:14:54|50830.
11:14:55|50830.
11:14:56|50830.
11:14:57|50829.99
11:14:58|50829.99
11:14:59|50825.92
11:15:00|50822.13
11:15:01|50821.73
11:15:02|50821.73
11:15:03|50821.73
11:15:04|50826.36
11:15:05|50831.52
11:15:06|50835.2
11:15:07|50841.96
11:15:08|50848.76
11:15:09|50848.77
11:15:10|50848.77
11:15:11|50848.76
11:15:12|50845.14
11:15:13|50845.14
11:15:14|50841.96
11:15:15|50841.96
11:15:16|50841.97
11:15:17|50841.96
11:15:19|50841.96
11:15:21|50830.59
11:15:23|50827.76
11:15:24|50827.76
11:15:25|50827.76
11:15:25|50827.76
11:15:27|50830.6
11:15:27|50830.6
11:15:29|50830.6
11:15:29|50830.6
11:15:31|50830.6
11:15:31|50830.6
11:15:32|50830.6
11:15:33|50830.6
11:15:35|50830.6
11:15:35|50830.6
11:15:36|50830.6
11:15:38|50830.6
11:15:38|50832.77
11:15:40|50832.77
11:15:40|50832.77
11:15:41|50832.76
11:15:42|50832.77
11:15:45|50834.91
11:15:45|50832.81
11:15:46|50832.82
11:15:47|50832.82
11:15:48|50832.82
11:15:49|50842.37
11:15:50|50842.37
11:15:51|50842.38
11:15:52|50842.38
11:15:53|50842.38
11:15:54|50842.38
11:15:55|50843.43
11:15:56|50843.43
11:15:57|50843.43
11:15:58|50843.43
11:15:59|50843.43
11:16:00|50843.43
11:16:01|50836.36
11:16:02|50836.36
11:16:03|50836.36
11:16:04|50839.79
11:16:05|50836.36
11:16:06|50842.21
11:16:07|50842.2
11:16:08|50837.43
11:16:09|50837.43
11:16:10|50837.43
11:16:11|50837.45
11:16:12|50837.44
11:16:13|50837.44
11:16:14|50837.44
11:16:15|50837.45
11:16:16|50837.45
11:16:17|50837.43
11:16:19|50837.43
11:16:20|50837.43
11:16:21|50837.44
11:16:23|50836.35
11:16:25|50832.81
11:16:26|50832.81
11:16:28|50832.81
11:16:29|50825.16
11:16:30|50825.16
11:16:30|50819.96
11:16:31|50819.96
11:16:32|50825.09
11:16:33|50825.09
11:16:35|50825.08
11:16:36|50825.09
11:16:37|50825.09
11:16:38|50825.09
11:16:39|50819.93
11:16:40|50819.93
11:16:41|50818.94
11:16:42|50818.94
11:16:44|50818.47
11:16:45|50818.49
11:16:47|50823.72
11:16:47|50823.72
11:16:49|50818.47
11:16:50|50818.47
11:16:51|50825.8
11:16:52|50826.71
11:16:52|50826.71
11:16:54|50826.71
11:16:55|50826.71
11:16:56|50826.71
11:16:57|50826.71
11:16:58|50826.71
11:16:59|50826.7
11:17:00|50826.7
11:17:01|50826.7
11:17:02|50826.7
11:17:03|50826.71
11:17:04|50826.71
11:17:06|50826.7
11:17:06|50826.7
11:17:07|50826.7
11:17:09|50826.7
11:17:09|50826.7
11:17:10|50826.7
11:17:11|50809.67
11:17:12|50808.06
11:17:13|50808.05
11:17:14|50808.05
11:17:15|50808.05
11:17:17|50816.58
11:17:17|50816.58
11:17:19|50816.58
11:17:21|50816.57
11:17:22|50816.57
11:17:23|50816.57
11:17:24|50817.71
11:17:25|50816.06
11:17:26|50816.06
11:17:27|50808.06
11:17:28|50808.06
11:17:29|50808.06
11:17:30|50808.06
11:17:31|50808.09
11:17:32|50808.08
11:17:33|50808.09
11:17:34|50808.09
11:17:36|50808.08
11:17:37|50808.08
11:17:38|50808.08
11:17:39|50808.08
11:17:40|50808.08
11:17:41|50808.08
11:17:42|50808.09
11:17:42|50813.97
11:17:44|50813.24
11:17:45|50813.71
11:17:46|50813.71
11:17:47|50811.62
11:17:48|50812.68
11:17:49|50812.68
11:17:50|50809.29
11:17:51|50809.3
11:17:52|50809.3
11:17:53|50809.29
11:17:54|50808.6
11:17:55|50808.59
11:17:56|50808.59
11:17:57|50808.59
11:17:58|50803.34
11:17:58|50803.34
11:18:00|50804.53
11:18:01|50810.64
11:18:02|50810.65
11:18:03|50810.64
11:18:04|50810.64
11:18:05|50810.64
11:18:06|50808.61
11:18:07|50808.61
11:18:08|50808.61
11:18:09|50808.61
11:18:10|50810.65
11:18:11|50808.61
11:18:12|50808.61
11:18:13|50808.61
11:18:14|50808.62
11:18:15|50808.62
11:18:16|50808.61
11:18:17|50808.61
11:18:18|50808.91
11:18:19|50810.21
11:18:20|50810.21
11:18:22|50810.21
11:18:24|50808.9
11:18:25|50808.9
11:18:27|50808.91
11:18:28|50808.9
11:18:29|50808.9
11:18:29|50808.9
11:18:31|50808.9
11:18:31|50808.9
11:18:33|50808.9
11:18:34|50802.73
11:18:35|50802.72
11:18:36|50802.72
11:18:37|50802.73
11:18:37|50802.73
11:18:38|50802.72
11:18:40|50802.73
11:18:41|50802.73
11:18:43|50802.73
11:18:43|50802.72
11:18:44|50802.73
11:18:45|50802.72
11:18:46|50802.72
11:18:47|50802.72
11:18:49|50802.72
11:18:49|50802.72
11:18:51|50802.73
11:18:51|50802.73
11:18:52|50802.73
11:18:53|50802.72
11:18:54|50802.73
11:18:56|50802.73
11:18:57|50802.72
11:18:58|50801.54
11:18:59|50801.54
11:19:00|50801.54
11:19:01|50801.54
11:19:02|50801.54
11:19:03|50801.53
11:19:04|50801.53
11:19:04|50801.53
11:19:06|50801.54
11:19:07|50801.53
11:19:08|50801.53
11:19:09|50801.54
11:19:11|50799.61
11:19:11|50798.54
11:19:12|50798.54
11:19:13|50798.53
11:19:15|50798.54
11:19:16|50798.54
11:19:16|50798.54
11:19:17|50798.54
11:19:18|50798.54
11:19:20|50798.53
11:19:21|50798.54
11:19:23|50798.54
11:19:24|50800.75
11:19:25|50800.75
11:19:26|50800.75
11:19:27|50800.75
11:19:28|50800.75
11:19:30|50800.75
11:19:31|50800.74
11:19:33|50800.75
11:19:34|50800.75
11:19:34|50800.75
11:19:36|50800.74
11:19:37|50799.
11:19:38|50799.01
11:19:39|50799.01
11:19:39|50799.01
11:19:41|50799.02
11:19:43|50799.02
11:19:43|50799.02
11:19:44|50799.01
11:19:45|50799.01
11:19:47|50799.01
11:19:48|50799.01
11:19:49|50799.01
11:19:50|50799.01
11:19:51|50799.01
11:19:52|50799.02
11:19:53|50799.02
11:19:54|50799.02
11:19:55|50799.02
11:19:56|50799.02
11:19:57|50799.01
11:19:58|50810.2
11:19:59|50810.21
11:20:00|50804.18
11:20:01|50804.18
11:20:02|50804.18
11:20:03|50798.64
11:20:05|50798.64
11:20:05|50798.64
11:20:06|50798.64
11:20:07|50790.48
11:20:08|50790.48
11:20:09|50790.49
11:20:11|50790.49
11:20:12|50790.49
11:20:13|50786.08
11:20:14|50786.08
11:20:15|50786.07
11:20:16|50786.07
11:20:17|50786.07
11:20:18|50786.07
11:20:19|50786.05
11:20:20|50786.04
11:20:21|50786.05
11:20:22|50786.05
11:20:24|50786.05
11:20:25|50786.05
11:20:25|50786.04
11:20:28|50782.91
11:20:29|50782.91
11:20:30|50782.91
11:20:31|50782.92
11:20:32|50782.92
11:20:33|50782.92
11:20:34|50782.92
11:20:35|50782.92
11:20:35|50782.92
11:20:37|50782.91
11:20:37|50782.92
11:20:39|50782.92
11:20:40|50782.91
11:20:42|50782.92
11:20:42|50782.91
11:20:43|50782.91
11:20:45|50782.92
11:20:46|50782.92
11:20:47|50782.92
11:20:48|50782.92
11:20:49|50782.92
11:20:50|50782.91
11:20:50|50782.92
11:20:51|50782.92
11:20:52|50782.92
11:20:53|50782.92
11:20:55|50782.92
11:20:56|50782.92
11:20:57|50782.91
11:20:58|50782.91
11:20:59|50782.91
11:21:00|50782.91
11:21:01|50782.91
11:21:02|50782.92
11:21:03|50782.92
11:21:04|50782.92
11:21:05|50782.91
11:21:06|50782.92
11:21:07|50782.92
11:21:08|50782.92
11:21:09|50782.91
11:21:10|50782.91
11:21:11|50790.48
11:21:12|50793.47
11:21:13|50793.47
11:21:14|50790.45
11:21:15|50782.91
11:21:16|50782.91
11:21:17|50782.91
11:21:18|50782.91
11:21:19|50782.92
11:21:20|50782.92
11:21:21|50782.91
11:21:22|50782.91
11:21:24|50782.91
11:21:25|50782.92
11:21:27|50782.91
11:21:28|50782.91
11:21:29|50782.91
11:21:30|50782.92
11:21:32|50782.92
11:21:33|50782.92
11:21:33|50782.92
11:21:34|50782.92
11:21:37|50782.91
11:21:37|50782.92
11:21:38|50782.92
11:21:39|50782.91
11:21:40|50782.91
11:21:41|50782.91
11:21:42|50782.91
11:21:44|50782.91
11:21:44|50782.91
11:21:45|50782.91
11:21:46|50782.91
11:21:47|50782.92
11:21:48|50782.92
11:21:49|50782.91
11:21:50|50782.91
11:21:51|50782.91
11:21:52|50782.91
11:21:53|50782.91
11:21:54|50782.91
11:21:55|50782.91
11:21:56|50782.92
11:21:57|50782.91
11:21:58|50763.7
11:21:59|50763.7
11:22:00|50763.7
11:22:01|50763.69
11:22:02|50763.69
11:22:03|50763.69
11:22:04|50763.7
11:22:05|50763.7
11:22:06|50763.7
11:22:07|50763.7
11:22:08|50763.7
11:22:09|50763.7
11:22:10|50763.7
11:22:11|50763.7
11:22:12|50763.7
11:22:13|50763.7
11:22:14|50763.71
11:22:15|50763.72
11:22:16|50769.4
11:22:17|50769.39
11:22:18|50769.39
11:22:19|50769.4
11:22:20|50769.4
11:22:21|50773.31
11:22:22|50790.55
11:22:23|50784.13
11:22:24|50784.13
11:22:26|50782.92
11:22:27|50782.91
11:22:29|50782.91
11:22:30|50782.91
11:22:32|50797.77
11:22:33|50799.99
11:22:34|50791.63
11:22:35|50794.57
11:22:36|50794.57
11:22:37|50794.57
11:22:38|50794.57
11:22:39|50798.53
11:22:40|50794.57
11:22:42|50794.57
11:22:42|50793.54
11:22:43|50793.54
11:22:44|50793.54
11:22:45|50793.55
11:22:46|50793.55
11:22:49|50797.81
11:22:49|50797.8
11:22:50|50797.8
11:22:51|50797.81
11:22:52|50797.8
11:22:53|50797.8
11:22:54|50794.12
11:22:55|50793.54
11:22:56|50789.41
11:22:57|50789.41
11:22:58|50782.91
11:22:59|50779.52
11:23:00|50779.52
11:23:01|50779.52
11:23:02|50779.52
11:23:03|50779.52
11:23:04|50778.32
11:23:05|50777.56
11:23:06|50777.56
11:23:07|50777.56
11:23:08|50777.56
11:23:09|50777.56
11:23:10|50777.56
11:23:11|50777.56
11:23:12|50777.56
11:23:13|50777.56
11:23:15|50769.44
11:23:16|50769.39
11:23:17|50769.39
11:23:18|50769.39
11:23:19|50769.39
11:23:20|50769.39
11:23:21|50766.49
11:23:22|50766.48
11:23:23|50766.48
11:23:24|50766.49
11:23:25|50766.49
11:23:27|50766.48
11:23:28|50765.43
11:23:29|50762.17
11:23:31|50760.6
11:23:33|50760.6
11:23:34|50760.6
11:23:34|50760.6
11:23:35|50758.76
11:23:36|50758.76
11:23:37|50758.76
11:23:39|50758.75
11:23:39|50758.75
11:23:41|50757.45
11:23:41|50755.99
11:23:42|50755.82
11:23:43|50755.
11:23:46|50753.72
11:23:46|50753.72
11:23:47|50753.72
11:23:48|50753.72
11:23:50|50750.51
11:23:50|50750.51
11:23:51|50750.51
11:23:52|50750.01
11:23:53|50750.01
11:23:54|50750.01
11:23:55|50750.01
11:23:56|50750.01
11:23:57|50750.01
11:23:58|50750.01
11:23:59|50750.01
11:24:00|50750.01
11:24:01|50750.01
11:24:02|50750.02
11:24:03|50750.04
11:24:04|50750.04
11:24:05|50750.
11:24:06|50750.01
11:24:07|50750.01
11:24:08|50750.01
11:24:09|50750.01
11:24:10|50750.01
11:24:11|50750.01
11:24:12|50750.01
11:24:13|50750.
11:24:14|50750.
11:24:15|50750.
11:24:16|50750.
11:24:17|50750.
11:24:18|50750.
11:24:19|50750.
11:24:20|50750.
11:24:21|50750.
11:24:22|50750.
11:24:23|50750.01
11:24:24|50750.01
11:24:25|50750.01
11:24:27|50750.
11:24:29|50750.
11:24:30|50750.
11:24:32|50750.01
11:24:32|50750.
11:24:34|50750.
11:24:35|50750.
11:24:36|50737.62
11:24:37|50737.62
11:24:39|50737.62
11:24:39|50737.62
11:24:41|50737.39
11:24:42|50737.38
11:24:43|50738.95
11:24:44|50750.
11:24:45|50750.
11:24:46|50750.
11:24:47|50750.
11:24:48|50748.77
11:24:49|50748.78
11:24:50|50748.78
11:24:51|50747.54
11:24:52|50743.43
11:24:53|50737.4
11:24:54|50737.4
11:24:55|50737.4
11:24:56|50741.2
11:24:57|50740.87
11:24:58|50740.88
11:24:59|50743.98
11:25:00|50743.98
11:25:01|50743.03
11:25:02|50744.35
11:25:03|50743.03
11:25:04|50743.02
11:25:05|50743.02
11:25:06|50743.02
11:25:07|50743.02
11:25:08|50743.02
11:25:09|50743.02
11:25:10|50743.02
11:25:11|50744.84
11:25:12|50744.84
11:25:13|50744.84
11:25:14|50744.84
11:25:15|50744.84
11:25:16|50743.14
11:25:17|50748.78
11:25:18|50748.78
11:25:19|50748.78
11:25:20|50748.78
11:25:21|50751.36
11:25:22|50751.36
11:25:23|50751.36
11:25:24|50754.73
11:25:25|50751.48
11:25:26|50751.48
11:25:27|50751.48
11:25:29|50754.68
11:25:30|50754.68
11:25:32|50754.8
11:25:34|50757.35
11:25:36|50754.82
11:25:36|50759.58
11:25:37|50751.36
11:25:38|50751.36
11:25:39|50748.77
11:25:40|50748.77
11:25:41|50743.88
11:25:42|50743.02
11:25:43|50743.02
11:25:45|50743.86
11:25:45|50743.03
11:25:47|50743.03
11:25:48|50743.02
11:25:48|50743.02
11:25:49|50743.03
11:25:50|50743.03
11:25:52|50743.02
11:25:52|50743.03
11:25:53|50743.03
11:25:55|50743.02
11:25:55|50743.02
11:25:57|50743.02
11:25:57|50743.03
11:25:58|50743.03
11:26:01|50743.03
11:26:01|50743.03
11:26:02|50743.03
11:26:03|50743.03
11:26:04|50748.6
11:26:05|50750.08
11:26:06|50749.99
11:26:07|50749.99
11:26:08|50749.99
11:26:09|50749.99
11:26:10|50747.81
11:26:11|50747.81
11:26:12|50747.81
11:26:13|50747.81
11:26:14|50747.81
11:26:15|50747.81
11:26:16|50747.82
11:26:17|50747.82
11:26:18|50747.71
11:26:20|50746.27
11:26:20|50746.27
11:26:23|50746.27
11:26:24|50749.99
11:26:24|50746.44
11:26:25|50746.44
11:26:26|50748.69
11:26:27|50748.69
11:26:30|50748.69
11:26:31|50748.69
11:26:33|50748.84
11:26:34|50748.84
11:26:35|50748.84
11:26:36|50748.84
11:26:38|50749.99
11:26:38|50749.99
11:26:40|50755.22
11:26:40|50755.22
11:26:42|50755.22
11:26:43|50750.
11:26:44|50748.85
11:26:45|50748.84
11:26:46|50748.84
11:26:47|50748.84
11:26:47|50748.84
11:26:49|50748.84
11:26:49|50748.85
11:26:51|50748.84
11:26:51|50748.84
11:26:53|50748.84
11:26:54|50748.84
11:26:55|50748.85
11:26:56|50748.85
11:26:57|50756.15
11:26:58|50756.16
11:26:59|50756.11
11:27:00|50748.88
11:27:01|50748.87
11:27:01|50748.87
11:27:03|50750.57
11:27:04|50750.57
11:27:05|50750.57
11:27:07|50750.58
11:27:07|50750.58
11:27:09|50750.58
11:27:10|50750.58
11:27:10|50750.58
11:27:11|50750.57
11:27:13|50750.58
11:27:13|50750.58
11:27:15|50750.58
11:27:16|50750.58
11:27:16|50750.58
11:27:17|50750.58
11:27:18|50750.57
11:27:20|50748.69
11:27:20|50748.01
11:27:22|50748.01
11:27:22|50748.01
11:27:24|50748.01
11:27:24|50748.01
11:27:25|50748.01
11:27:26|50748.
11:27:27|50748.
11:27:30|50748.
11:27:31|50748.
11:27:32|50748.
11:27:34|50742.7
11:27:35|50742.7
11:27:37|50741.2
11:27:37|50741.2
11:27:38|50741.21
11:27:40|50741.2
11:27:41|50741.2
11:27:42|50741.2
11:27:44|50741.2
11:27:44|50741.2
11:27:45|50741.2
11:27:46|50741.2
11:27:47|50741.2
11:27:48|50741.2
11:27:49|50730.42
11:27:50|50730.
11:27:52|50730.01
11:27:52|50723.1
11:27:53|50721.83
11:27:55|50721.82
11:27:56|50721.82
11:27:56|50721.82
11:27:57|50720.8
11:27:59|50720.8
11:28:00|50720.8
11:28:01|50720.8
11:28:03|50725.74
11:28:04|50725.74
11:28:04|50720.8
11:28:05|50720.8
11:28:07|50720.8
11:28:07|50720.8
11:28:08|50720.8
11:28:10|50720.
11:28:10|50720.
11:28:12|50720.
11:28:13|50720.
11:28:13|50720.
11:28:15|50719.11
11:28:15|50719.11
11:28:16|50719.11
11:28:18|50719.11
11:28:18|50719.11
11:28:20|50719.11
11:28:20|50719.11
11:28:22|50719.25
11:28:24|50719.25
11:28:24|50719.25
11:28:25|50719.25
11:28:26|50719.25
11:28:27|50720.38
11:28:28|50720.38
11:28:29|50720.37
11:28:31|50720.37
11:28:32|50727.64
11:28:34|50727.64
11:28:36|50727.42
11:28:37|50727.42
11:28:38|50727.43
11:28:40|50727.42
11:28:41|50727.42
11:28:42|50727.42
11:28:42|50727.42
11:28:43|50727.76
11:28:44|50727.75
11:28:46|50727.75
11:28:46|50727.76
11:28:47|50727.76
11:28:48|50727.76
11:28:50|50727.75
11:28:50|50727.42
11:28:51|50727.42
11:28:53|50727.42
11:28:54|50727.42
11:28:55|50727.42
11:28:55|50727.43
11:28:56|50727.43
11:28:58|50727.43
11:28:58|50727.75
11:28:59|50727.75
11:29:01|50727.75
11:29:01|50727.75
11:29:03|50727.75
11:29:03|50727.75
11:29:04|50732.5
11:29:06|50735.49
11:29:06|50735.49
11:29:08|50730.05
11:29:09|50730.05
11:29:09|50730.05
11:29:10|50719.26
11:29:12|50719.24
11:29:12|50719.24
11:29:13|50719.24
11:29:14|50719.24
11:29:16|50719.24
11:29:16|50719.25
11:29:17|50719.25
11:29:19|50719.24
11:29:19|50719.24
11:29:21|50719.24
11:29:23|50719.11
11:29:23|50719.11
11:29:24|50719.11
11:29:25|50719.12
11:29:26|50718.5
11:29:27|50715.
11:29:28|50715.01
11:29:29|50715.
11:29:30|50715.
11:29:32|50715.
11:29:34|50715.
11:29:36|50715.01
11:29:38|50715.
11:29:39|50715.
11:29:40|50715.
11:29:41|50715.
11:29:42|50715.
11:29:42|50715.
11:29:44|50715.
11:29:46|50715.
11:29:46|50715.
11:29:47|50715.01
11:29:48|50715.01
11:29:49|50715.
11:29:50|50715.
11:29:51|50715.
11:29:52|50715.01
11:29:53|50715.01
11:29:54|50715.01
11:29:55|50715.
11:29:56|50715.01
11:29:57|50715.01
11:29:59|50715.01
11:30:00|50715.01
11:30:01|50715.02
11:30:02|50716.71
11:30:03|50716.7
11:30:04|50716.7
11:30:05|50716.71
11:30:06|50716.7
11:30:07|50716.71
11:30:08|50716.7
11:30:09|50716.7
11:30:10|50715.
11:30:11|50715.
11:30:12|50710.
11:30:13|50710.
11:30:14|50710.01
11:30:15|50710.
11:30:16|50709.98
11:30:17|50706.97
11:30:18|50704.74
11:30:19|50707.99
11:30:21|50707.99
11:30:22|50707.99
11:30:22|50705.25
11:30:23|50703.56
11:30:24|50703.56
11:30:26|50703.56
11:30:27|50703.56
11:30:28|50703.56
11:30:28|50703.56
11:30:29|50703.56
11:30:31|50703.56
11:30:32|50703.55
11:30:34|50703.55
11:30:36|50703.56
11:30:36|50705.89
11:30:37|50713.82
11:30:38|50713.82
11:30:40|50713.82
11:30:41|50713.83
11:30:42|50723.45
11:30:43|50723.45
11:30:44|50713.83
11:30:46|50713.82
11:30:46|50713.82
11:30:47|50720.86
11:30:48|50720.86
11:30:49|50720.86
11:30:50|50714.06
11:30:51|50713.83
11:30:52|50713.83
11:30:53|50713.83
11:30:54|50713.83
11:30:55|50713.83
11:30:56|50713.83
11:30:57|50713.84
11:30:59|50719.44
11:30:59|50720.85
11:31:01|50720.85
11:31:02|50720.86
11:31:03|50719.68
11:31:04|50724.8
11:31:05|50724.8
11:31:06|50722.02
11:31:07|50722.02
11:31:08|50722.02
11:31:09|50722.02
11:31:10|50722.02
11:31:10|50722.02
11:31:12|50722.02
11:31:13|50722.02
11:31:14|50722.02
11:31:15|50731.89
11:31:16|50728.45
11:31:17|50728.45
11:31:18|50722.05
11:31:19|50727.67
11:31:19|50727.66
11:31:21|50726.85
11:31:22|50729.58
11:31:23|50729.58
11:31:23|50727.3
11:31:25|50727.3
11:31:26|50727.3
11:31:26|50727.3
11:31:28|50727.3
11:31:29|50727.3
11:31:30|50727.3
11:31:30|50727.3
11:31:32|50727.3
11:31:34|50727.31
11:31:36|50727.3
11:31:37|50727.3
11:31:38|50727.3
11:31:40|50727.31
11:31:42|50729.58
11:31:43|50729.58
11:31:44|50729.58
11:31:45|50729.58
11:31:46|50732.28
11:31:47|50732.47
11:31:49|50732.46
11:31:50|50732.46
11:31:51|50736.24
11:31:52|50736.25
11:31:53|50736.25
11:31:53|50736.24
11:31:55|50736.24
11:31:55|50736.24
11:31:57|50732.47
11:31:58|50732.47
11:31:59|50732.46
11:32:00|50729.57
11:32:01|50729.57
11:32:02|50729.57
11:32:03|50729.57
11:32:04|50729.57
11:32:05|50729.57
11:32:06|50736.19
11:32:07|50736.2
11:32:08|50738.47
11:32:09|50738.46
11:32:10|50741.42
11:32:11|50741.42
11:32:12|50741.42
11:32:13|50741.37
11:32:13|50741.37
11:32:15|50741.38
11:32:16|50741.38
11:32:17|50741.38
11:32:18|50741.37
11:32:19|50741.37
11:32:19|50738.48
11:32:21|50738.48
11:32:22|50738.46
11:32:23|50738.42
11:32:24|50738.42
11:32:25|50730.2
11:32:26|50730.21
11:32:27|50730.21
11:32:28|50730.2
11:32:29|50727.3
11:32:30|50719.45
11:32:31|50719.44
11:32:31|50713.84
11:32:33|50713.84
11:32:34|50713.84
11:32:36|50715.3
11:32:38|50715.28
11:32:39|50709.52
11:32:41|50707.9
11:32:43|50713.73
11:32:44|50716.32
11:32:45|50716.32
11:32:46|50716.3
11:32:47|50716.31
11:32:48|50716.33
11:32:50|50716.32
11:32:50|50716.33
11:32:51|50716.33
11:32:53|50716.33
11:32:53|50716.34
11:32:55|50724.39
11:32:55|50724.4
11:32:56|50724.5
11:32:58|50724.49
11:32:59|50726.9
11:32:59|50726.9
11:33:02|50726.9
11:33:02|50727.53
11:33:04|50727.53
11:33:04|50736.63
11:33:05|50736.64
11:33:06|50736.64
11:33:07|50736.64
11:33:08|50736.63
11:33:10|50736.64
11:33:10|50736.64
11:33:11|50736.64
11:33:13|50736.64
11:33:14|50738.46
11:33:15|50738.45
11:33:16|50738.45
11:33:17|50741.35
11:33:18|50741.35
11:33:19|50741.34
11:33:20|50741.34
11:33:21|50741.34
11:33:22|50741.34
11:33:23|50741.34
11:33:24|50744.99
11:33:25|50744.99
11:33:26|50744.98
11:33:27|50744.98
11:33:28|50744.98
11:33:29|50744.98
11:33:30|50744.94
11:33:31|50744.94
11:33:32|50744.94
11:33:33|50744.94
11:33:34|50744.94
11:33:35|50744.95
11:33:37|50744.95
11:33:38|50744.94
11:33:39|50744.94
11:33:41|50744.94
11:33:43|50744.95
11:33:43|50744.94
11:33:45|50744.95
11:33:46|50744.94
11:33:47|50744.94
11:33:49|50744.94
11:33:50|50744.98
11:33:50|50744.99
11:33:52|50744.99
11:33:53|50744.99
11:33:54|50744.99
11:33:55|50744.94
11:33:56|50744.94
11:33:57|50744.94
11:33:59|50744.94
11:33:59|50745.16
11:34:00|50745.15
11:34:02|50744.96
11:34:02|50744.96
11:34:03|50744.96
11:34:04|50744.95
11:34:06|50744.95
11:34:06|50744.95
11:34:09|50744.95
11:34:09|50746.35
11:34:10|50746.35
11:34:11|50746.36
11:34:12|50746.36
11:34:13|50746.35
11:34:14|50746.35
11:34:15|50746.35
11:34:16|50744.94
11:34:17|50748.19
11:34:18|50748.19
11:34:19|50748.19
11:34:20|50748.19
11:34:21|50748.2
11:34:22|50748.19
11:34:23|50748.19
11:34:24|50748.19
11:34:25|50748.19
11:34:26|50750.27
11:34:27|50750.26
11:34:28|50750.27
11:34:29|50755.11
11:34:30|50750.64
11:34:31|50750.64
11:34:32|50750.63
11:34:33|50750.29
11:34:34|50750.29
11:34:35|50752.98
11:34:37|50752.98
11:34:39|50752.98
11:34:40|50752.98
11:34:42|50752.5
11:34:44|50752.49
11:34:45|50752.49
11:34:46|50752.5
11:34:48|50752.49
11:34:48|50752.5
11:34:50|50752.5
11:34:52|50752.49
11:34:53|50752.49
11:34:54|50752.49
11:34:55|50752.49
11:34:56|50752.5
11:34:57|50752.5
11:34:58|50752.49
11:34:59|50752.49
11:35:00|50752.5
11:35:01|50752.49
11:35:02|50752.49
11:35:03|50752.49
11:35:04|50752.49
11:35:05|50752.49
11:35:06|50750.28
11:35:07|50750.29
11:35:07|50750.29
11:35:09|50750.29
11:35:11|50750.29
11:35:12|50750.28
11:35:12|50750.28
11:35:14|50750.28
11:35:14|50750.28
11:35:16|50750.28
11:35:17|50750.28
11:35:18|50750.28
11:35:19|50750.28
11:35:20|50750.3
11:35:22|50750.3
11:35:22|50750.3
11:35:23|50750.3
11:35:25|50750.29
11:35:25|50750.29
11:35:26|50750.3
11:35:28|50750.3
11:35:29|50750.29
11:35:29|50750.29
11:35:30|50750.29
11:35:32|50750.3
11:35:32|50750.29
11:35:34|50750.29
11:35:34|50750.3
11:35:35|50750.3
11:35:36|50750.3
11:35:39|50750.3
11:35:40|50750.3
11:35:42|50750.29
11:35:43|50750.29
11:35:44|50750.29
11:35:45|50750.3
11:35:46|50750.3
11:35:47|50750.29
11:35:48|50750.3
11:35:49|50750.3
11:35:51|50750.3
11:35:52|50750.3
11:35:52|50750.3
11:35:55|50750.3
11:35:55|50750.29
11:35:56|50750.29
11:35:57|50750.29
11:35:59|50750.29
11:35:59|50750.29
11:36:01|50750.3
11:36:01|50750.3
11:36:03|50750.3
11:36:03|50750.3
11:36:04|50750.29
11:36:05|50750.3
11:36:06|50750.29
11:36:07|50750.29
11:36:08|50750.3
11:36:09|50750.29
11:36:11|50750.29
11:36:11|50750.3
11:36:12|50750.3
11:36:13|50750.3
11:36:14|50750.3
11:36:15|50750.3
11:36:16|50750.3
11:36:18|50750.29
11:36:18|50750.3
11:36:19|50750.29
11:36:20|50750.29
11:36:21|50750.3
11:36:22|50750.3
11:36:23|50750.3
11:36:24|50750.3
11:36:26|50750.3
11:36:26|50750.3
11:36:27|50750.3
11:36:28|50750.3
11:36:29|50750.29
11:36:30|50750.29
11:36:31|50750.3
11:36:32|50750.3
11:36:33|50750.29
11:36:34|50750.3
11:36:35|50750.3
11:36:36|50750.77
11:36:38|50752.49
11:36:40|50762.
11:36:41|50763.72
11:36:42|50763.73
11:36:43|50763.73
11:36:45|50763.73
11:36:47|50763.72
11:36:48|50763.73
11:36:49|50763.73
11:36:50|50757.63
11:36:51|50757.63
11:36:52|50757.63
11:36:54|50757.64
11:36:54|50752.48
11:36:56|50748.53
11:36:57|50748.53
11:36:58|50748.53
11:36:59|50748.53
11:36:59|50746.35
11:37:02|50746.36
11:37:03|50755.89
11:37:04|50761.95
11:37:04|50766.09
11:37:06|50766.09
11:37:06|50766.1
11:37:07|50766.11
11:37:10|50772.3
11:37:10|50772.32
11:37:11|50772.33
11:37:12|50774.27
11:37:13|50775.83
11:37:14|50775.82
11:37:15|50779.74
11:37:16|50778.81
11:37:17|50778.78
11:37:18|50778.78
11:37:19|50778.78
11:37:20|50778.78
11:37:21|50781.14
11:37:22|50781.15
11:37:24|50784.73
11:37:24|50792.06
11:37:25|50785.18
11:37:26|50781.15
11:37:27|50781.15
11:37:28|50781.14
11:37:29|50782.11
11:37:30|50782.11
11:37:31|50782.1
11:37:32|50782.11
11:37:33|50782.1
11:37:34|50782.1
11:37:36|50782.1
11:37:37|50783.96
11:37:38|50783.96
11:37:39|50783.96
11:37:41|50783.96
11:37:42|50783.96
11:37:43|50783.93
11:37:44|50783.93
11:37:46|50783.93
11:37:46|50783.93
11:37:47|50783.92
11:37:48|50783.92
11:37:51|50783.92
11:37:52|50783.93
11:37:52|50783.93
11:37:53|50783.93
11:37:54|50783.93
11:37:55|50783.93
11:37:56|50783.93
11:37:58|50783.96
11:37:59|50783.96
11:38:00|50783.96
11:38:01|50783.96
11:38:02|50783.96
11:38:03|50783.97
11:38:05|50783.97
11:38:06|50783.97
11:38:07|50783.97
11:38:08|50783.97
11:38:10|50784.56
11:38:10|50784.56
11:38:11|50774.96
11:38:12|50774.02
11:38:14|50773.98
11:38:15|50773.98
11:38:15|50773.01
11:38:16|50769.31
11:38:19|50769.31
11:38:19|50769.31
11:38:20|50769.31
11:38:21|50769.31
11:38:22|50769.31
11:38:23|50769.31
11:38:25|50769.31
11:38:25|50769.31
11:38:26|50769.3
11:38:27|50769.31
11:38:29|50769.31
11:38:30|50769.31
11:38:31|50769.31
11:38:33|50769.31
11:38:33|50769.31
11:38:34|50769.31
11:38:35|50774.09
11:38:36|50774.09
11:38:37|50774.09
11:38:38|50774.09
11:38:39|50774.09
11:38:41|50777.41
11:38:43|50776.94
11:38:44|50776.94
11:38:45|50776.94
11:38:46|50776.94
11:38:47|50776.94
11:38:49|50776.94
11:38:49|50776.93
11:38:51|50776.94
11:38:51|50776.94
11:38:53|50776.93
11:38:53|50776.93
11:38:55|50776.93
11:38:56|50776.93
11:38:56|50776.93
11:38:57|50776.93
11:38:59|50776.93
11:39:00|50776.93
11:39:00|50776.93
11:39:02|50776.93
11:39:02|50776.93
11:39:04|50776.93
11:39:04|50776.93
11:39:06|50776.94
11:39:07|50776.93
11:39:08|50776.93
11:39:08|50776.93
11:39:10|50776.93
11:39:11|50776.94
11:39:12|50776.94
11:39:13|50776.94
11:39:14|50776.94
11:39:15|50776.94
11:39:16|50776.93
11:39:17|50776.93
11:39:18|50776.93
11:39:19|50776.93
11:39:19|50776.93
11:39:20|50776.93
11:39:22|50776.93
11:39:23|50776.93
11:39:23|50776.93
11:39:25|50776.94
11:39:26|50776.94
11:39:26|50776.93
11:39:28|50776.93
11:39:29|50776.93
11:39:31|50776.93
11:39:32|50776.93
11:39:32|50776.93
11:39:34|50776.93
11:39:34|50776.93
11:39:37|50776.93
11:39:37|50776.93
11:39:38|50776.93
11:39:39|50776.93
11:39:41|50776.93
11:39:42|50776.94
11:39:44|50776.94
11:39:45|50776.94
11:39:46|50776.93
11:39:47|50776.93
11:39:48|50776.93
11:39:49|50776.93
11:39:50|50776.93
11:39:51|50776.94
11:39:52|50776.94
11:39:53|50776.94
11:39:54|50776.94
11:39:56|50776.94
11:39:56|50776.94
11:39:57|50776.94
11:39:58|50776.94
11:39:59|50776.94
11:40:00|50776.94
11:40:01|50776.94
11:40:02|50776.94
11:40:03|50776.94
11:40:04|50777.
11:40:05|50776.99
11:40:07|50776.99
11:40:07|50777.
11:40:08|50777.
11:40:09|50777.
11:40:10|50776.99
11:40:12|50776.99
11:40:12|50776.99
11:40:13|50777.
11:40:14|50776.99
11:40:15|50777.
11:40:16|50777.
11:40:17|50776.99
11:40:18|50777.
11:40:19|50778.88
11:40:20|50778.88
11:40:21|50778.88
11:40:22|50778.88
11:40:23|50778.88
11:40:24|50778.88
11:40:25|50785.56
11:40:26|50786.33
11:40:27|50788.15
11:40:28|50788.15
11:40:29|50788.12
11:40:30|50788.12
11:40:31|50788.12
11:40:32|50788.12
11:40:33|50788.12
11:40:34|50788.13
11:40:35|50790.66
11:40:36|50790.66
11:40:37|50788.12
11:40:38|50786.92
11:40:39|50786.92
11:40:40|50778.9
11:40:41|50778.9
11:40:42|50778.9
11:40:44|50778.9
11:40:45|50778.88
11:40:46|50781.45
11:40:47|50781.45
11:40:48|50781.4
11:40:49|50781.41
11:40:50|50781.41
11:40:51|50781.4
11:40:52|50781.41
11:40:53|50781.41
11:40:54|50781.41
11:40:55|50784.58
11:40:56|50784.57
11:40:57|50784.57
11:40:58|50784.03
11:40:59|50781.42
11:41:01|50781.42
11:41:01|50784.39
11:41:03|50784.39
11:41:03|50784.39
11:41:04|50784.39
11:41:05|50783.92
11:41:07|50783.92
11:41:07|50783.93
11:41:09|50783.92
11:41:09|50783.92
11:41:10|50783.92
11:41:11|50783.92
11:41:12|50783.92
11:41:13|50783.92
11:41:14|50783.93
11:41:15|50784.39
11:41:16|50784.39
11:41:17|50784.35
11:41:18|50783.93
11:41:19|50783.93
11:41:21|50783.93
11:41:21|50783.93
11:41:22|50783.93
11:41:24|50783.93
11:41:24|50783.92
11:41:25|50783.92
11:41:26|50783.92
11:41:27|50781.41
11:41:28|50783.36
11:41:29|50783.36
11:41:30|50773.02
11:41:31|50773.03
11:41:32|50773.03
11:41:33|50773.03
11:41:34|50773.03
11:41:35|50774.52
11:41:37|50774.52
11:41:38|50774.52
11:41:39|50774.52
11:41:39|50774.52
11:41:41|50774.52
11:41:41|50774.51
11:41:43|50774.51
11:41:45|50774.51
11:41:46|50781.36
11:41:47|50781.37
11:41:48|50781.36
11:41:49|50781.36
11:41:50|50781.37
11:41:52|50781.37
11:41:53|50781.36
11:41:54|50781.36
11:41:55|50781.36
11:41:56|50781.37
11:41:56|50781.37
11:41:58|50781.37
11:41:58|50781.36
11:42:00|50774.52
11:42:00|50774.52
11:42:01|50774.52
11:42:03|50774.53
11:42:03|50774.52
11:42:04|50774.52
11:42:06|50774.53
11:42:07|50774.9
11:42:08|50782.22
11:42:09|50782.23
11:42:10|50782.23
11:42:11|50782.22
11:42:12|50782.23
11:42:13|50782.23
11:42:14|50782.23
11:42:14|50782.23
11:42:16|50782.22
11:42:17|50782.22
11:42:18|50782.23
11:42:18|50782.6
11:42:20|50782.23
11:42:21|50782.23
11:42:22|50775.72
11:42:23|50775.72
11:42:24|50775.72
11:42:25|50779.01
11:42:26|50779.01
11:42:27|50779.01
11:42:27|50779.01
11:42:29|50774.97
11:42:29|50778.32
11:42:32|50778.32
11:42:33|50778.32
11:42:33|50778.32
11:42:34|50778.32
11:42:36|50782.1
11:42:37|50782.79
11:42:38|50782.97
11:42:38|50779.03
11:42:39|50779.02
11:42:41|50779.02
11:42:42|50779.02
11:42:42|50779.02
11:42:43|50779.02
11:42:46|50774.93
11:42:48|50774.52
11:42:49|50774.52
11:42:50|50774.53
11:42:52|50774.52
11:42:53|50779.01
11:42:54|50779.01
11:42:56|50779.02
11:42:57|50779.02
11:42:58|50779.02
11:42:59|50779.02
11:43:00|50779.55
11:43:00|50779.55
11:43:02|50779.55
11:43:02|50780.73
11:43:04|50780.73
11:43:05|50780.73
11:43:06|50780.73
11:43:07|50780.73
11:43:08|50780.74
11:43:08|50780.74
11:43:10|50780.73
11:43:11|50780.73
11:43:12|50780.74
11:43:13|50780.81
11:43:14|50780.8
11:43:15|50781.53
11:43:16|50781.52
11:43:17|50781.53
11:43:18|50781.52
11:43:19|50781.53
11:43:20|50781.53
11:43:21|50781.53
11:43:21|50784.07
11:43:23|50784.07
11:43:24|50784.07
11:43:25|50786.86
11:43:26|50786.86
11:43:27|50786.86
11:43:28|50787.74
11:43:29|50787.75
11:43:30|50788.12
11:43:31|50788.12
11:43:32|50788.12
11:43:32|50793.53
11:43:34|50793.53
11:43:35|50793.53
11:43:36|50793.54
11:43:37|50793.55
11:43:38|50793.55
11:43:39|50793.55
11:43:40|50793.51
11:43:41|50793.52
11:43:41|50793.52
11:43:43|50793.51
11:43:44|50793.52
11:43:45|50793.52
11:43:47|50793.51
11:43:47|50793.49
11:43:48|50788.44
11:43:49|50793.51
11:43:51|50793.51
11:43:51|50793.51
11:43:53|50793.51
11:43:54|50793.51
11:43:55|50793.51
11:43:57|50793.51
11:43:58|50793.51
11:43:59|50793.51
11:43:59|50793.51
11:44:02|50793.52
11:44:03|50793.52
11:44:04|50795.23
11:44:05|50793.53
11:44:06|50793.52
11:44:07|50793.53
11:44:09|50793.51
11:44:09|50784.07
11:44:10|50781.52
11:44:11|50781.52
11:44:12|50781.52
11:44:13|50781.52
11:44:14|50781.52
11:44:15|50781.51
11:44:16|50781.51
11:44:17|50781.51
11:44:19|50781.51
11:44:20|50781.51
11:44:20|50781.51
11:44:21|50781.51
11:44:24|50781.51
11:44:24|50781.51
11:44:25|50781.51
11:44:27|50781.52
11:44:27|50781.52
11:44:28|50781.52
11:44:29|50781.52
11:44:30|50781.51
11:44:31|50781.51
11:44:32|50781.51
11:44:33|50781.52
11:44:34|50781.52
11:44:35|50781.52
11:44:37|50781.51
11:44:37|50781.52
11:44:38|50781.52
11:44:39|50781.52
11:44:40|50781.51
11:44:41|50781.51
11:44:42|50781.51
11:44:44|50781.51
11:44:44|50781.51
11:44:45|50781.51
11:44:47|50781.51
11:44:49|50781.51
11:44:51|50781.51
11:44:52|50781.52
11:44:53|50781.51
11:44:55|50781.52
11:44:55|50781.51
11:44:57|50781.51
11:44:59|50781.51
11:44:59|50781.51
11:45:00|50781.52
11:45:02|50781.52
11:45:03|50781.52
11:45:04|50781.52
11:45:06|50781.52
11:45:07|50781.52
11:45:08|50781.51
11:45:09|50781.52
11:45:10|50781.52
11:45:10|50781.51
11:45:12|50781.51
11:45:13|50781.51
11:45:13|50781.51
11:45:14|50781.52
11:45:16|50781.51
11:45:17|50781.51
11:45:18|50781.51
11:45:18|50781.51
11:45:19|50781.51
11:45:21|50781.51
11:45:22|50781.51
11:45:24|50781.52
11:45:25|50781.52
11:45:25|50781.52
11:45:26|50781.52
11:45:28|50781.55
11:45:29|50781.62
11:45:29|50781.61
11:45:31|50781.62
11:45:31|50781.62
11:45:32|50781.62
11:45:33|50781.59
11:45:34|50781.56
11:45:35|50781.56
11:45:37|50781.62
11:45:37|50781.62
11:45:39|50784.63
11:45:39|50790.9
11:45:40|50790.9
11:45:41|50784.66
11:45:43|50784.63
11:45:43|50784.63
11:45:45|50784.63
11:45:45|50783.75
11:45:46|50788.75
11:45:49|50783.8
11:45:49|50783.8
11:45:50|50783.8
11:45:52|50783.8
11:45:53|50783.8
11:45:54|50784.23
11:45:55|50784.23
11:45:56|50784.24
11:45:58|50784.24
11:45:59|50784.24
11:46:00|50785.74
11:46:01|50785.74
11:46:01|50785.74
11:46:03|50785.74
11:46:04|50785.74
11:46:06|50785.74
11:46:06|50785.73
11:46:07|50785.73
11:46:08|50785.74
11:46:09|50785.73
11:46:10|50785.74
11:46:11|50785.74
11:46:12|50785.74
11:46:14|50785.74
11:46:14|50787.12
11:46:15|50785.74
11:46:16|50785.73
11:46:17|50785.73
11:46:18|50785.73
11:46:19|50785.73
11:46:20|50785.73
11:46:21|50785.73
11:46:22|50785.73
11:46:23|50785.73
11:46:24|50785.74
11:46:25|50785.74
11:46:26|50785.74
11:46:27|50785.73
11:46:28|50784.24
11:46:30|50784.23
11:46:30|50784.23
11:46:31|50784.23
11:46:32|50784.23
11:46:33|50781.56
11:46:34|50781.56
11:46:35|50781.56
11:46:36|50781.57
11:46:37|50781.57
11:46:38|50781.57
11:46:39|50781.57
11:46:40|50781.57
11:46:41|50781.56
11:46:42|50781.56
11:46:43|50781.56
11:46:44|50781.56
11:46:45|50781.56
11:46:46|50781.56
11:46:47|50775.28
11:46:49|50776.71
11:46:51|50779.99
11:46:52|50780.
11:46:54|50779.24
11:46:55|50776.03
11:46:56|50776.04
11:46:58|50776.03
11:46:58|50776.04
11:47:00|50779.24
11:47:01|50779.25
11:47:01|50779.25
11:47:03|50779.24
11:47:04|50779.25
11:47:05|50779.24
11:47:05|50779.24
11:47:06|50779.24
11:47:07|50779.24
11:47:08|50781.39
11:47:11|50779.99
11:47:11|50779.99
11:47:12|50781.53
11:47:13|50780.34
11:47:14|50779.25
11:47:15|50779.24
11:47:16|50779.24
11:47:17|50779.24
11:47:21|50779.24
11:47:21|50779.25
11:47:23|50779.25
11:47:23|50779.25
11:47:25|50779.24
11:47:25|50779.25
11:47:26|50779.24
11:47:28|50779.24
11:47:29|50779.24
11:47:31|50779.25
11:47:31|50774.52
11:47:33|50773.31
11:47:33|50773.03
11:47:34|50773.01
11:47:35|50773.01
11:47:36|50771.
11:47:37|50771.
11:47:38|50771.
11:47:39|50771.
11:47:40|50771.01
11:47:41|50771.
11:47:42|50771.01
11:47:43|50771.01
11:47:44|50771.01
11:47:45|50771.01
11:47:46|50771.01
11:47:47|50771.01
11:47:48|50779.59
11:47:49|50779.59
11:47:51|50775.34
11:47:51|50775.35
11:47:53|50775.35
11:47:54|50775.35
11:47:56|50775.35
11:47:57|50775.35
11:47:58|50775.35
11:47:59|50775.35
11:48:01|50775.35
11:48:03|50775.34
11:48:04|50775.34
11:48:05|50775.34
11:48:06|50775.34
11:48:07|50775.34
11:48:08|50775.34
11:48:09|50778.7
11:48:10|50776.64
11:48:11|50776.64
11:48:12|50776.64
11:48:13|50776.63
11:48:14|50776.64
11:48:16|50776.64
11:48:16|50776.65
11:48:17|50776.65
11:48:18|50778.69
11:48:20|50779.99
11:48:22|50779.99
11:48:22|50779.99
11:48:23|50779.99
11:48:24|50779.99
11:48:25|50780.
11:48:26|50779.99
11:48:27|50779.99
11:48:28|50776.65
11:48:29|50776.65
11:48:30|50775.34
11:48:31|50775.34
11:48:32|50771.
11:48:33|50771.
11:48:34|50771.
11:48:35|50771.01
11:48:36|50771.
11:48:37|50771.
11:48:38|50771.01
11:48:39|50771.01
11:48:40|50759.95
11:48:41|50759.95
11:48:42|50757.86
11:48:43|50757.86
11:48:44|50750.01
11:48:45|50750.
11:48:46|50750.
11:48:47|50750.
11:48:48|50750.01
11:48:49|50731.98
11:48:51|50731.71
11:48:52|50731.71
11:48:54|50731.71
11:48:54|50731.71
11:48:56|50731.7
11:48:57|50731.71
11:48:58|50740.07
11:48:59|50740.07
11:49:00|50740.59
11:49:01|50742.39
11:49:02|50742.39
11:49:02|50743.5
11:49:03|50743.5
11:49:05|50743.51
11:49:06|50737.67
11:49:07|50737.67
11:49:08|50737.67
11:49:09|50737.67
11:49:10|50737.67
11:49:11|50740.4
11:49:12|50740.4
11:49:13|50740.4
11:49:13|50740.4
11:49:15|50740.39
11:49:15|50736.99
11:49:17|50735.47
11:49:17|50735.46
11:49:19|50735.46
11:49:19|50735.46
11:49:20|50735.47
11:49:22|50735.47
11:49:23|50736.12
11:49:24|50736.11
11:49:25|50736.11
11:49:26|50736.11
11:49:26|50736.12
11:49:28|50736.12
11:49:28|50736.11
11:49:30|50736.11
11:49:31|50736.11
11:49:31|50736.12
11:49:33|50736.12
11:49:34|50736.12
11:49:35|50736.12
11:49:35|50736.12
11:49:37|50736.12
11:49:38|50736.12
11:49:39|50736.12
11:49:39|50736.12
11:49:40|50736.12
11:49:42|50736.11
11:49:43|50736.11
11:49:44|50736.12
11:49:45|50736.11
11:49:45|50731.71
11:49:46|50731.7
11:49:48|50731.7
11:49:49|50731.7
11:49:50|50731.7
11:49:51|50731.7
11:49:51|50731.7
11:49:54|50731.71
11:49:55|50731.71
11:49:56|50736.11
11:49:58|50735.98
11:49:59|50735.98
11:50:00|50735.98
11:50:01|50736.11
11:50:02|50736.11
11:50:02|50736.11
11:50:03|50736.12
11:50:04|50736.12
11:50:06|50736.12
11:50:06|50736.12
11:50:08|50736.11
11:50:08|50736.11
11:50:09|50736.12
11:50:10|50736.12
11:50:12|50736.11
11:50:13|50731.71
11:50:13|50731.7
11:50:15|50731.71
11:50:16|50731.71
11:50:17|50731.87
11:50:17|50731.87
11:50:19|50731.7
11:50:19|50731.7
11:50:20|50730.
11:50:22|50730.
11:50:23|50730.
11:50:24|50727.55
11:50:25|50726.27
11:50:26|50723.88
11:50:27|50721.52
11:50:28|50721.52
11:50:29|50723.88
11:50:30|50729.95
11:50:30|50729.95
11:50:32|50729.95
11:50:33|50729.96
11:50:33|50729.95
11:50:35|50723.98
11:50:36|50723.98
11:50:37|50730.
11:50:38|50730.
11:50:39|50730.
11:50:39|50730.
11:50:41|50730.
11:50:42|50729.98
11:50:43|50736.11
11:50:43|50739.29
11:50:45|50742.05
11:50:46|50742.05
11:50:47|50729.99
11:50:48|50726.54
11:50:49|50726.54
11:50:50|50723.97
11:50:50|50723.97
11:50:51|50723.97
11:50:54|50723.97
11:50:55|50736.53
11:50:57|50742.05
11:50:58|50741.13
11:50:59|50732.4
11:51:00|50732.4
11:51:01|50740.92
11:51:02|50740.9
11:51:04|50740.9
11:51:05|50747.06
11:51:06|50752.09
11:51:07|50754.88
11:51:08|50754.88
11:51:09|50754.88
11:51:10|50754.89
11:51:11|50755.06
11:51:12|50757.85
11:51:13|50765.41
11:51:14|50765.41
11:51:15|50765.41
11:51:16|50765.42
11:51:17|50765.42
11:51:18|50767.3
11:51:19|50767.3
11:51:20|50767.3
11:51:21|50767.3
11:51:23|50767.3
11:51:24|50767.3
11:51:25|50767.3
11:51:26|50767.3
11:51:27|50767.3
11:51:29|50766.4
11:51:29|50766.4
11:51:30|50766.4
11:51:31|50767.3
11:51:34|50767.28
11:51:34|50766.57
11:51:35|50766.57
11:51:36|50766.57
11:51:37|50766.57
11:51:38|50766.57
11:51:39|50766.57
11:51:40|50766.57
11:51:41|50766.57
11:51:42|50766.57
11:51:43|50766.4
11:51:44|50758.25
11:51:45|50760.53
11:51:46|50758.29
11:51:47|50766.37
11:51:48|50764.14
11:51:49|50766.35
11:51:50|50766.35
11:51:51|50766.35
11:51:52|50766.35
11:51:53|50766.34
11:51:54|50766.34
11:51:56|50759.33
11:51:57|50757.84
11:51:59|50754.88
11:51:59|50754.88
11:52:00|50754.89
11:52:02|50754.89
11:52:03|50754.88
11:52:05|50754.88
11:52:05|50754.89
11:52:06|50754.89
11:52:07|50754.89
11:52:08|50754.89
11:52:09|50754.89
11:52:10|50759.12
11:52:11|50759.12
11:52:12|50759.11
11:52:13|50762.62
11:52:14|50762.62
11:52:15|50762.63
11:52:17|50761.71
11:52:17|50761.7
11:52:18|50759.11
11:52:19|50759.11
11:52:20|50759.11
11:52:21|50759.11
11:52:22|50759.11
11:52:23|50759.11
11:52:24|50759.11
11:52:26|50759.11
11:52:26|50759.11
11:52:27|50759.11
11:52:29|50758.93
11:52:29|50758.93
11:52:30|50758.93
11:52:31|50758.93
11:52:32|50758.94
11:52:33|50758.94
11:52:34|50754.89
11:52:35|50754.89
11:52:36|50754.89
11:52:37|50754.89
11:52:38|50754.89
11:52:39|50754.89
11:52:40|50754.89
11:52:41|50754.88
11:52:42|50754.88
11:52:43|50754.88
11:52:45|50754.88
11:52:45|50759.11
11:52:47|50759.11
11:52:47|50759.11
11:52:48|50759.11
11:52:49|50759.11
11:52:50|50759.11
11:52:51|50759.11
11:52:52|50759.11
11:52:53|50759.11
11:52:54|50759.11
11:52:56|50758.3
11:52:58|50758.31
11:52:59|50758.31
11:53:00|50758.3
11:53:02|50744.2
11:53:03|50744.2
11:53:04|50746.69
11:53:05|50749.75
11:53:05|50749.76
11:53:07|50749.76
11:53:08|50749.76
11:53:10|50749.76
11:53:10|50749.75
11:53:11|50744.2
11:53:12|50744.2
11:53:14|50744.2
11:53:14|50744.2
11:53:15|50744.2
11:53:16|50746.51
11:53:17|50744.2
11:53:18|50744.2
11:53:19|50744.2
11:53:20|50744.2
11:53:21|50744.2
11:53:22|50744.2
11:53:23|50744.2
11:53:24|50744.2
11:53:25|50744.19
11:53:26|50744.2
11:53:27|50744.2
11:53:28|50744.2
11:53:29|50744.19
11:53:30|50744.2
11:53:32|50744.2
11:53:32|50744.2
11:53:33|50749.67
11:53:34|50749.68
11:53:35|50749.68
11:53:36|50749.67
11:53:38|50749.67
11:53:38|50749.67
11:53:39|50749.67
11:53:40|50749.67
11:53:41|50749.67
11:53:42|50749.67
11:53:43|50749.67
11:53:44|50749.67
11:53:45|50749.67
11:53:46|50749.68
11:53:47|50749.68
11:53:48|50749.68
11:53:49|50749.68
11:53:50|50749.68
11:53:51|50749.67
11:53:52|50749.68
11:53:53|50749.68
11:53:54|50749.67
11:53:56|50749.67
11:53:58|50749.67
11:54:00|50744.2
11:54:02|50745.6
11:54:02|50745.6
11:54:03|50745.6
11:54:05|50749.67
11:54:05|50749.67
11:54:06|50749.67
11:54:08|50745.6
11:54:09|50745.6
11:54:10|50745.6
11:54:11|50745.6
11:54:12|50745.6
11:54:13|50744.19
11:54:14|50744.19
11:54:15|50744.19
11:54:16|50744.19
11:54:17|50744.2
11:54:18|50744.2
11:54:19|50744.2
11:54:20|50748.5
11:54:21|50748.5
11:54:22|50744.19
11:54:23|50744.19
11:54:24|50744.19
11:54:25|50744.19
11:54:26|50744.19
11:54:27|50744.19
11:54:28|50744.2
11:54:29|50744.2
11:54:30|50744.2
11:54:31|50744.2
11:54:33|50744.2
11:54:33|50744.19
11:54:36|50744.19
11:54:36|50744.19
11:54:38|50744.19
11:54:38|50744.19
11:54:39|50744.2
11:54:40|50744.2
11:54:42|50744.2
11:54:43|50744.19
11:54:43|50744.19
11:54:44|50744.19
11:54:46|50744.19
11:54:46|50744.2
11:54:47|50744.2
11:54:48|50744.2
11:54:49|50744.2
11:54:51|50744.2
11:54:51|50744.2
11:54:52|50744.19
11:54:54|50744.2
11:54:54|50744.2
11:54:56|50744.2
11:54:58|50744.2
11:54:58|50744.2
11:54:59|50744.19
11:55:01|50744.19
11:55:03|50744.19
11:55:04|50744.19
11:55:05|50744.2
11:55:06|50744.2
11:55:07|50744.2
11:55:08|50744.19
11:55:09|50744.2
11:55:10|50755.77
11:55:11|50758.97
11:55:12|50755.57
11:55:13|50758.96
11:55:14|50760.
11:55:15|50760.
11:55:16|50759.99
11:55:17|50759.99
11:55:18|50757.2
11:55:19|50757.2
11:55:20|50757.2
11:55:21|50757.21
11:55:22|50757.2
11:55:23|50757.21
11:55:24|50757.21
11:55:25|50757.2
11:55:26|50757.2
11:55:27|50755.77
11:55:28|50755.77
11:55:29|50755.77
11:55:30|50759.99
11:55:31|50755.78
11:55:32|50755.77
11:55:33|50755.77
11:55:34|50755.77
11:55:35|50755.77
11:55:36|50755.77
11:55:37|50755.78
11:55:38|50755.78
11:55:39|50755.78
11:55:40|50755.78
11:55:41|50755.78
11:55:42|50755.78
11:55:43|50755.78
11:55:44|50755.77
11:55:45|50755.77
11:55:46|50755.78
11:55:47|50755.77
11:55:48|50755.77
11:55:49|50755.77
11:55:50|50755.77
11:55:51|50755.77
11:55:52|50755.78
11:55:53|50755.78
11:55:54|50755.78
11:55:55|50755.78
11:55:56|50755.77
11:55:57|50755.77
11:55:59|50755.77
11:56:01|50755.82
11:56:02|50760.
11:56:02|50760.
11:56:05|50761.1
11:56:05|50761.1
11:56:06|50761.09
11:56:08|50761.09
11:56:10|50761.09
11:56:11|50761.1
11:56:11|50761.1
11:56:14|50761.09
11:56:15|50755.78
11:56:16|50759.95
11:56:17|50759.95
11:56:18|50759.95
11:56:18|50759.44
11:56:20|50759.44
11:56:22|50759.26
11:56:22|50759.26
11:56:23|50758.93
11:56:25|50758.94
11:56:25|50758.93
11:56:26|50758.93
11:56:27|50758.94
11:56:28|50758.93
11:56:30|50758.94
11:56:31|50758.94
11:56:31|50758.94
11:56:33|50758.94
11:56:34|50758.94
11:56:35|50758.94
11:56:35|50758.93
11:56:36|50758.93
11:56:37|50758.93
11:56:38|50758.93
11:56:39|50758.93
11:56:40|50758.93
11:56:41|50758.93
11:56:42|50758.93
11:56:43|50758.93
11:56:44|50758.93
11:56:46|50758.93
11:56:46|50758.94
11:56:47|50744.76
11:56:48|50744.19
11:56:49|50744.19
11:56:50|50744.2
11:56:52|50744.2
11:56:53|50744.2
11:56:53|50744.19
11:56:55|50744.19
11:56:55|50744.19
11:56:56|50744.19
11:56:57|50744.2
11:56:59|50744.2
11:57:01|50744.2
11:57:02|50746.72
11:57:02|50744.19
11:57:03|50744.19
11:57:04|50744.19
11:57:05|50744.19
11:57:07|50744.2
11:57:08|50744.2
11:57:10|50744.2
11:57:10|50756.36
11:57:11|50758.5
11:57:13|50758.51
11:57:13|50758.51
11:57:14|50758.53
11:57:15|50758.53
11:57:17|50758.53
11:57:17|50758.52
11:57:18|50758.51
11:57:19|50764.8
11:57:20|50764.8
11:57:22|50763.95
11:57:23|50763.95
11:57:24|50760.16
11:57:25|50760.16
11:57:26|50760.16
11:57:27|50760.16
11:57:28|50762.65
11:57:29|50762.64
11:57:30|50762.64
11:57:31|50762.65
11:57:33|50762.65
11:57:34|50762.65
11:57:35|50762.65
11:57:36|50763.46
11:57:37|50763.46
11:57:38|50763.46
11:57:39|50763.45
11:57:40|50763.45
11:57:41|50763.45
11:57:42|50763.45
11:57:43|50763.45
11:57:44|50763.45
11:57:45|50763.46
11:57:46|50763.52
11:57:47|50763.52
11:57:48|50763.52
11:57:49|50763.52
11:57:50|50763.52
11:57:51|50763.95
11:57:52|50763.95
11:57:53|50764.03
11:57:55|50767.3
11:57:55|50773.
11:57:57|50773.
11:57:58|50770.6
11:57:59|50770.6
11:58:01|50772.99
11:58:03|50772.99
11:58:04|50771.45
11:58:04|50771.45
11:58:05|50771.46
11:58:07|50771.45
11:58:07|50771.45
11:58:08|50773.
11:58:09|50774.83
11:58:10|50774.83
11:58:11|50773.05
11:58:12|50774.29
11:58:13|50774.28
11:58:14|50774.29
11:58:15|50774.29
11:58:16|50774.29
11:58:17|50774.29
11:58:18|50774.29
11:58:19|50774.29
11:58:20|50773.05
11:58:21|50771.74
11:58:22|50771.74
11:58:24|50771.74
11:58:25|50771.74
11:58:25|50771.74
11:58:26|50771.74
11:58:27|50771.73
11:58:28|50771.73
11:58:29|50771.73
11:58:30|50771.74
11:58:31|50771.74
11:58:32|50771.74
11:58:33|50771.74
11:58:34|50771.74
11:58:35|50771.74
11:58:36|50771.74
11:58:37|50785.48
11:58:38|50782.
11:58:39|50782.
11:58:40|50782.01
11:58:41|50782.01
11:58:42|50782.
11:58:43|50782.
11:58:44|50782.
11:58:45|50782.
11:58:46|50782.
11:58:47|50782.01
11:58:48|50782.01
11:58:49|50782.01
11:58:50|50782.01
11:58:51|50782.01
11:58:52|50782.01
11:58:53|50782.01
11:58:54|50787.4
11:58:55|50789.99
11:58:57|50789.99
11:58:57|50789.99
11:58:58|50787.4
11:58:59|50786.93
11:59:00|50786.93
11:59:02|50782.
11:59:04|50782.
11:59:06|50782.
11:59:06|50782.
11:59:08|50788.21
11:59:09|50782.39
11:59:09|50782.39
11:59:11|50782.39
11:59:13|50782.01
11:59:14|50782.01
11:59:14|50782.01
11:59:16|50782.01
11:59:16|50782.
11:59:17|50782.01
11:59:18|50782.01
11:59:19|50782.01
11:59:20|50782.
11:59:21|50783.94
11:59:23|50786.77
11:59:23|50784.52
11:59:24|50784.51
11:59:26|50783.95
11:59:26|50783.95
11:59:27|50783.95
11:59:28|50783.96
11:59:30|50781.88
11:59:31|50773.01
11:59:32|50771.74
11:59:33|50771.74
11:59:33|50771.73
11:59:34|50771.73
11:59:37|50771.73
11:59:37|50771.74
11:59:38|50771.74
11:59:39|50771.74
11:59:41|50771.73
11:59:41|50776.72
11:59:43|50776.73
11:59:43|50776.73
11:59:44|50781.35
11:59:46|50781.35
11:59:47|50781.36
11:59:48|50783.43
11:59:48|50788.15
11:59:50|50783.49
11:59:51|50783.49
11:59:52|50783.49
11:59:53|50783.48
11:59:54|50783.49
11:59:54|50783.48
11:59:55|50783.48
11:59:57|50783.48
11:59:58|50783.48
11:59:59|50783.48
12:00:00|50783.48
12:00:01|50783.92
12:00:03|50783.92
12:00:04|50787.99
12:00:05|50787.99
12:00:06|50787.99
12:00:07|50783.49
12:00:09|50783.48
12:00:11|50783.49
12:00:11|50783.48
12:00:12|50783.48
12:00:13|50783.48
12:00:14|50783.48
12:00:15|50789.99
12:00:16|50789.22
12:00:18|50790.
12:00:18|50793.5
12:00:19|50785.32
12:00:20|50785.29
12:00:21|50785.28
12:00:23|50785.26
12:00:24|50785.26
12:00:25|50788.06
12:00:25|50788.06
12:00:27|50788.06
12:00:27|50788.07
12:00:28|50791.7
12:00:30|50791.7
12:00:30|50788.06
12:00:31|50788.07
12:00:32|50788.06
12:00:33|50788.06
12:00:35|50788.06
12:00:35|50788.06
12:00:36|50788.5
12:00:38|50788.5
12:00:38|50788.51
12:00:39|50788.51
12:00:40|50788.5
12:00:41|50788.5
12:00:42|50788.5
12:00:43|50788.5
12:00:44|50788.5
12:00:45|50788.51
12:00:46|50791.62
12:00:47|50791.62
12:00:49|50791.62
12:00:50|50791.62
12:00:51|50791.62
12:00:52|50791.62
12:00:53|50791.63
12:00:53|50791.63
12:00:55|50791.63
12:00:56|50791.63
12:00:57|50791.63
12:00:58|50791.62
12:00:59|50791.63
12:01:00|50791.63
12:01:00|50791.62
12:01:02|50790.9
12:01:04|50788.5
12:01:06|50788.5
12:01:06|50788.51
12:01:07|50788.51
12:01:08|50791.63
12:01:09|50791.62
12:01:10|50791.63
12:01:11|50791.63
12:01:13|50791.63
12:01:13|50791.63
12:01:15|50791.63
12:01:15|50791.63
12:01:16|50793.51
12:01:18|50793.5
12:01:19|50793.5
12:01:21|50793.51
12:01:23|50793.51
12:01:23|50793.51
12:01:24|50793.51
12:01:25|50800.
12:01:26|50799.99
12:01:27|50799.99
12:01:28|50799.99
12:01:29|50799.99
12:01:30|50804.99
12:01:31|50805.
12:01:32|50804.99
12:01:33|50808.03
12:01:34|50808.03
12:01:35|50806.65
12:01:36|50806.65
12:01:37|50808.02
12:01:38|50808.02
12:01:39|50808.02
12:01:40|50808.02
12:01:41|50808.03
12:01:42|50808.02
12:01:43|50808.02
12:01:44|50808.03
12:01:45|50808.03
12:01:46|50808.03
12:01:47|50808.02
12:01:48|50808.03
12:01:49|50808.02
12:01:50|50808.02
12:01:51|50808.02
12:01:52|50806.65
12:01:53|50806.66
12:01:54|50806.66
12:01:56|50793.52
12:01:57|50793.52
12:01:58|50793.52
12:01:59|50793.52
12:02:00|50793.52
12:02:01|50793.52
12:02:02|50793.51
12:02:03|50793.52
12:02:04|50793.52
12:02:05|50793.51
12:02:07|50793.52
12:02:08|50794.95
12:02:09|50793.52
12:02:10|50793.53
12:02:11|50798.96
12:02:12|50798.72
12:02:14|50793.9
12:02:16|50793.96
12:02:17|50793.52
12:02:18|50793.52
12:02:19|50793.52
12:02:20|50793.52
12:02:20|50793.76
12:02:22|50793.52
12:02:22|50793.51
12:02:23|50793.5
12:02:24|50793.5
12:02:26|50793.5
12:02:26|50793.1
12:02:27|50793.11
12:02:28|50793.11
12:02:30|50793.51
12:02:30|50793.51
12:02:33|50793.51
12:02:34|50793.51
12:02:34|50793.51
12:02:35|50793.52
12:02:36|50793.52
12:02:38|50794.78
12:02:38|50793.1
12:02:39|50793.1
12:02:40|50793.11
12:02:41|50793.1
12:02:42|50793.13
12:02:43|50793.12
12:02:45|50792.53
12:02:45|50791.62
12:02:47|50791.62
12:02:47|50791.63
12:02:48|50788.03
12:02:49|50788.04
12:02:50|50788.04
12:02:51|50788.05
12:02:52|50788.04
12:02:53|50788.04
12:02:54|50788.04
12:02:56|50788.04
12:02:57|50788.04
12:02:58|50788.05
12:02:58|50788.04
12:02:59|50788.05
12:03:00|50788.05
12:03:02|50788.05
12:03:02|50788.04
12:03:03|50788.05
12:03:06|50790.6
12:03:07|50790.61
12:03:08|50790.6
12:03:10|50790.01
12:03:11|50790.01
12:03:13|50790.02
12:03:14|50790.02
12:03:15|50790.02
12:03:16|50790.02
12:03:16|50790.02
12:03:18|50790.02
12:03:19|50790.01
12:03:19|50790.01
12:03:21|50790.01
12:03:22|50790.01
12:03:23|50790.01
12:03:24|50790.01
12:03:25|50790.01
12:03:26|50790.01
12:03:27|50790.01
12:03:28|50790.01
12:03:29|50790.02
12:03:30|50790.01
12:03:30|50788.05
12:03:32|50788.04
12:03:33|50788.04
12:03:34|50788.05
12:03:35|50789.05
12:03:36|50788.04
12:03:38|50788.04
12:03:38|50789.
12:03:40|50789.05
12:03:40|50789.05
12:03:41|50789.05
12:03:42|50789.64
12:03:43|50789.03
12:03:44|50789.03
12:03:46|50789.03
12:03:47|50789.03
12:03:47|50789.04
12:03:49|50789.02
12:03:50|50789.02
12:03:50|50789.02
12:03:52|50789.02
12:03:52|50789.02
12:03:54|50789.02
12:03:54|50789.02
12:03:55|50789.64
12:03:57|50794.18
12:03:57|50796.05
12:03:59|50796.07
12:03:59|50799.18
12:04:00|50799.18
12:04:01|50799.16
12:04:02|50799.16
12:04:04|50799.15
12:04:05|50799.15
12:04:07|50799.15
12:04:08|50799.15
12:04:09|50799.16
12:04:11|50799.19
12:04:12|50799.19
12:04:13|50799.19
12:04:15|50799.2
12:04:16|50799.19
12:04:17|50799.2
12:04:18|50803.3
12:04:19|50803.3
12:04:20|50803.3
12:04:22|50807.72
12:04:23|50807.69
12:04:24|50806.87
12:04:26|50806.87
12:04:27|50806.86
12:04:27|50806.86
12:04:30|50807.99
12:04:30|50807.99
12:04:31|50806.87
12:04:32|50807.99
12:04:33|50808.
12:04:34|50808.
12:04:35|50808.
12:04:36|50808.
12:04:37|50808.
12:04:38|50807.99
12:04:39|50806.87
12:04:40|50806.87
12:04:42|50807.99
12:04:43|50807.99
12:04:44|50807.99
12:04:44|50807.99
12:04:46|50807.99
12:04:47|50807.98
12:04:47|50807.98
12:04:48|50807.98
12:04:49|50807.98
12:04:51|50807.98
12:04:51|50807.96
12:04:52|50807.97
12:04:53|50807.97
12:04:54|50807.97
12:04:55|50807.96
12:04:57|50800.53
12:04:58|50800.53
12:04:58|50800.53
12:04:59|50800.53
12:05:00|50800.53
12:05:02|50800.53
12:05:02|50806.27
12:05:03|50806.27
12:05:05|50806.28
12:05:06|50806.28
12:05:08|50806.28
12:05:09|50806.28
12:05:10|50800.53
12:05:12|50800.
12:05:13|50800.
12:05:14|50800.
12:05:15|50800.
12:05:16|50800.
12:05:18|50800.
12:05:19|50800.
12:05:20|50800.
12:05:20|50793.63
12:05:23|50793.63
12:05:24|50790.2
12:05:24|50790.19
12:05:25|50790.2
12:05:28|50793.59
12:05:28|50793.59
12:05:29|50793.59
12:05:30|50793.59
12:05:31|50794.01
12:05:32|50794.01
12:05:33|50796.34
12:05:34|50790.24
12:05:35|50790.24
12:05:36|50793.62
12:05:37|50793.62
12:05:38|50793.62
12:05:39|50793.62
12:05:40|50793.62
12:05:41|50793.61
12:05:42|50793.61
12:05:43|50793.62
12:05:44|50793.62
12:05:45|50793.62
12:05:47|50793.62
12:05:48|50793.62
12:05:49|50793.62
12:05:50|50793.62
12:05:51|50793.62
12:05:52|50793.62
12:05:53|50793.62
12:05:54|50793.62
12:05:55|50793.62
12:05:56|50793.62
12:05:57|50793.62
12:05:58|50793.62
12:05:59|50793.62
12:06:00|50793.61
12:06:01|50793.61
12:06:02|50793.61
12:06:04|50793.61
12:06:04|50781.25
12:06:06|50780.17
12:06:06|50785.11
12:06:08|50785.11
12:06:09|50785.11
12:06:10|50785.11
12:06:11|50785.1
12:06:12|50785.11
12:06:12|50785.11
12:06:13|50785.11
12:06:15|50785.11
12:06:17|50785.11
12:06:19|50785.11
12:06:19|50785.1
12:06:21|50785.1
12:06:22|50785.1
12:06:23|50785.11
12:06:24|50785.11
12:06:25|50785.11
12:06:26|50785.11
12:06:27|50785.11
12:06:28|50785.11
12:06:29|50785.11
12:06:30|50785.11
12:06:31|50785.11
12:06:32|50785.1
12:06:33|50785.1
12:06:34|50785.1
12:06:35|50785.1
12:06:36|50785.1
12:06:37|50785.1
12:06:38|50785.11
12:06:39|50785.11
12:06:40|50785.1
12:06:41|50785.1
12:06:42|50785.11
12:06:43|50785.11
12:06:44|50785.11
12:06:45|50785.11
12:06:46|50785.11
12:06:47|50785.11
12:06:48|50785.11
12:06:49|50785.1
12:06:50|50785.1
12:06:51|50783.81
12:06:52|50783.81
12:06:53|50783.81
12:06:54|50784.99
12:06:55|50784.99
12:06:56|50784.99
12:06:57|50785.
12:06:59|50785.
12:07:00|50785.
12:07:01|50785.
12:07:02|50785.
12:07:03|50785.
12:07:04|50785.
12:07:05|50785.
12:07:06|50784.99
12:07:07|50784.99
12:07:08|50784.99
12:07:10|50785.
12:07:12|50785.
12:07:12|50784.99
12:07:14|50784.99
12:07:16|50784.99
12:07:17|50784.99
12:07:17|50784.99
12:07:19|50784.99
12:07:19|50784.99
12:07:20|50784.99
12:07:21|50785.
12:07:22|50784.99
12:07:24|50784.99
12:07:24|50785.
12:07:25|50784.99
12:07:26|50784.99
12:07:27|50784.99
12:07:28|50784.99
12:07:29|50784.99
12:07:30|50784.99
12:07:31|50785.
12:07:32|50784.99
12:07:33|50784.99
12:07:34|50784.98
12:07:35|50784.98
12:07:37|50784.98
12:07:37|50784.98
12:07:38|50784.98
12:07:39|50784.98
12:07:40|50784.97
12:07:41|50784.98
12:07:43|50784.97
12:07:44|50784.97
12:07:45|50784.97
12:07:46|50784.97
12:07:47|50784.97
12:07:49|50799.17
12:07:50|50799.17
12:07:50|50799.17
12:07:52|50799.17
12:07:52|50799.17
12:07:54|50799.18
12:07:55|50799.17
12:07:55|50799.17
12:07:57|50799.18
12:07:57|50799.18
12:07:59|50799.18
12:08:00|50799.18
12:08:01|50799.18
12:08:02|50799.18
12:08:03|50799.18
12:08:04|50799.18
12:08:05|50799.18
12:08:06|50799.18
12:08:07|50799.17
12:08:08|50799.18
12:08:09|50799.18
12:08:11|50799.19
12:08:12|50799.19
12:08:14|50799.18
12:08:15|50799.18
12:08:15|50799.18
12:08:17|50799.18
12:08:18|50799.18
12:08:18|50799.17
12:08:19|50790.52
12:08:21|50790.51
12:08:21|50790.51
12:08:23|50790.51
12:08:23|50790.51
12:08:25|50789.02
12:08:25|50789.02
12:08:27|50788.98
12:08:27|50788.98
12:08:30|50784.97
12:08:30|50784.98
12:08:31|50784.98
12:08:32|50784.98
12:08:33|50784.98
12:08:34|50784.98
12:08:35|50784.98
12:08:37|50784.98
12:08:37|50784.97
12:08:38|50784.97
12:08:39|50784.97
12:08:40|50784.98
12:08:41|50784.98
12:08:42|50784.98
12:08:43|50784.98
12:08:44|50784.98
12:08:45|50784.98
12:08:46|50784.98
12:08:47|50784.97
12:08:48|50784.97
12:08:49|50784.97
12:08:50|50784.97
12:08:51|50784.97
12:08:52|50784.98
12:08:53|50784.98
12:08:54|50784.98
12:08:56|50784.98
12:08:57|50784.98
12:08:58|50784.98
12:08:58|50784.98
12:09:00|50784.97
12:09:01|50784.97
12:09:02|50784.97
12:09:02|50784.98
12:09:04|50784.98
12:09:04|50784.98
12:09:06|50784.97
12:09:07|50784.98
12:09:08|50784.98
12:09:09|50784.98
12:09:10|50784.97
12:09:12|50784.97
12:09:12|50784.97
12:09:14|50784.98
12:09:14|50784.98
12:09:16|50784.98
12:09:17|50784.98
12:09:18|50784.98
12:09:19|50784.98
12:09:21|50784.98
12:09:21|50784.98
12:09:22|50784.98
12:09:23|50784.98
12:09:24|50784.98
12:09:26|50784.98
12:09:27|50784.98
12:09:27|50784.98
12:09:28|50784.97
12:09:30|50784.97
12:09:31|50784.97
12:09:31|50784.97
12:09:32|50784.97
12:09:34|50784.98
12:09:34|50784.97
12:09:35|50784.98
12:09:37|50784.98
12:09:37|50784.98
12:09:39|50784.98
12:09:39|50784.98
12:09:41|50784.98
12:09:41|50784.98
12:09:42|50784.98
12:09:44|50796.15
12:09:45|50796.15
12:09:46|50796.15
12:09:47|50796.15
12:09:47|50796.16
12:09:49|50796.15
12:09:49|50796.15
12:09:50|50796.15
12:09:51|50788.56
12:09:52|50788.55
12:09:53|50796.15
12:09:54|50796.15
12:09:55|50796.15
12:09:56|50794.77
12:09:57|50794.77
12:09:58|50794.78
12:10:00|50796.16
12:10:00|50796.16
12:10:01|50796.16
12:10:02|50798.31
12:10:03|50798.31
12:10:04|50796.15
12:10:05|50796.15
12:10:06|50796.15
12:10:07|50796.16
12:10:08|50788.82
12:10:09|50792.5
12:10:10|50792.5
12:10:13|50792.5
12:10:14|50788.82
12:10:16|50788.81
12:10:17|50788.81
12:10:18|50792.98
12:10:19|50792.98
12:10:20|50792.98
12:10:21|50792.98
12:10:22|50792.97
12:10:23|50792.97
12:10:24|50792.97
12:10:25|50792.98
12:10:26|50792.98
12:10:27|50792.98
12:10:28|50792.98
12:10:29|50792.98
12:10:30|50792.98
12:10:32|50792.97
12:10:32|50792.97
12:10:34|50792.95
12:10:34|50792.95
12:10:36|50792.95
12:10:37|50792.96
12:10:38|50792.92
12:10:39|50792.92
12:10:40|50792.92
12:10:41|50792.92
12:10:42|50789.77
12:10:43|50789.77
12:10:44|50789.77
12:10:45|50789.77
12:10:46|50789.77
12:10:47|50789.76
12:10:47|50789.76
12:10:50|50788.81
12:10:52|50788.47
12:10:52|50783.82
12:10:53|50783.82
12:10:54|50783.82
12:10:55|50783.82
12:10:56|50783.82
12:10:57|50783.82
12:10:58|50783.82
12:10:59|50783.82
12:11:00|50783.82
12:11:01|50783.82
12:11:02|50783.81
12:11:03|50783.81
12:11:04|50784.95
12:11:05|50784.95
12:11:06|50788.48
12:11:07|50788.48
12:11:08|50788.47
12:11:09|50788.47
12:11:10|50788.47
12:11:11|50788.01
12:11:13|50789.77
12:11:14|50792.91
12:11:15|50792.91
12:11:16|50800.24
12:11:17|50800.24
12:11:19|50794.86
12:11:20|50794.86
12:11:21|50795.06
12:11:22|50795.05
12:11:23|50795.06
12:11:24|50795.06
12:11:25|50795.06
12:11:26|50795.06
12:11:27|50795.06
12:11:28|50795.06
12:11:29|50795.06
12:11:30|50795.06
12:11:31|50795.06
12:11:32|50795.05
12:11:33|50795.06
12:11:34|50795.05
12:11:35|50795.06
12:11:36|50795.05
12:11:37|50795.05
12:11:38|50795.05
12:11:39|50799.37
12:11:40|50795.07
12:11:41|50795.07
12:11:42|50795.07
12:11:43|50795.07
12:11:44|50795.07
12:11:45|50795.07
12:11:46|50795.06
12:11:47|50795.07
12:11:48|50795.06
12:11:49|50785.48
12:11:50|50783.81
12:11:51|50783.81
12:11:53|50783.82
12:11:53|50783.82
12:11:54|50783.81
12:11:55|50783.81
12:11:57|50783.83
12:11:58|50783.82
12:11:59|50783.82
12:12:01|50783.11
12:12:02|50783.1
12:12:03|50778.48
12:12:04|50782.37
12:12:05|50783.1
12:12:06|50783.11
12:12:07|50783.11
12:12:08|50783.11
12:12:09|50782.9
12:12:10|50781.67
12:12:11|50779.71
12:12:12|50780.27
12:12:13|50780.27
12:12:15|50780.27
12:12:16|50780.27
12:12:17|50780.28
12:12:18|50780.28
12:12:19|50783.79
12:12:20|50783.79
12:12:20|50783.79
12:12:22|50783.78
12:12:23|50783.78
12:12:24|50783.78
12:12:26|50783.78
12:12:26|50780.28
12:12:27|50780.27
12:12:29|50780.27
12:12:29|50780.27
12:12:32|50780.27
12:12:32|50780.27
12:12:33|50780.23
12:12:35|50777.14
12:12:35|50776.28
12:12:37|50774.51
12:12:38|50776.23
12:12:38|50774.18
12:12:40|50774.17
12:12:40|50774.18
12:12:42|50774.18
12:12:42|50773.02
12:12:43|50776.49
12:12:44|50773.03
12:12:45|50773.03
12:12:47|50775.83
12:12:47|50775.82
12:12:48|50775.82
12:12:50|50775.82
12:12:50|50775.82
12:12:51|50775.82
12:12:52|50775.82
12:12:53|50773.02
12:12:55|50775.82
12:12:55|50775.76
12:12:57|50775.76
12:12:58|50775.26
12:12:59|50775.26
12:13:00|50775.26
12:13:00|50775.26
12:13:01|50775.25
12:13:02|50775.26
12:13:03|50775.26
12:13:05|50775.26
12:13:05|50775.26
12:13:06|50775.26
12:13:07|50775.26
12:13:08|50775.72
12:13:10|50775.72
12:13:10|50774.82
12:13:11|50775.82
12:13:12|50775.82
12:13:13|50775.82
12:13:16|50759.5
12:13:17|50759.5
12:13:19|50759.5
12:13:20|50759.5
12:13:21|50759.49
12:13:22|50759.49
12:13:23|50759.49
12:13:24|50759.49
12:13:25|50759.49
12:13:26|50759.49
12:13:27|50759.46
12:13:28|50757.85
12:13:29|50757.85
12:13:30|50757.85
12:13:31|50757.88
12:13:32|50759.99
12:13:33|50759.99
12:13:34|50759.99
12:13:34|50760.
12:13:36|50752.97
12:13:36|50759.87
12:13:38|50759.44
12:13:39|50759.99
12:13:40|50759.99
12:13:41|50759.05
12:13:42|50758.8
12:13:43|50758.8
12:13:44|50759.98
12:13:44|50756.72
12:13:46|50759.74
12:13:47|50758.81
12:13:48|50759.73
12:13:49|50759.73
12:13:50|50756.96
12:13:51|50757.41
12:13:52|50758.8
12:13:53|50759.73
12:13:54|50760.
12:13:55|50760.46
12:13:56|50766.31
12:13:57|50762.14
12:13:58|50759.72
12:13:59|50759.72
12:14:00|50759.72
12:14:01|50759.73
12:14:02|50763.39
12:14:03|50759.72
12:14:04|50759.81
12:14:05|50761.32
12:14:06|50761.32
12:14:07|50761.31
12:14:08|50759.65
12:14:09|50759.66
12:14:10|50759.66
12:14:11|50759.66
12:14:12|50759.63
12:14:13|50759.63
12:14:14|50761.32
12:14:15|50759.65
12:14:16|50759.66
12:14:18|50759.66
12:14:19|50761.31
12:14:21|50759.62
12:14:22|50759.62
12:14:24|50768.49
12:14:24|50768.5
12:14:26|50773.
12:14:27|50773.
12:14:27|50773.
12:14:28|50773.
12:14:30|50773.01
12:14:30|50776.88
12:14:31|50776.88
12:14:33|50773.86
12:14:33|50773.86
12:14:34|50773.86
12:14:35|50777.94
12:14:37|50775.56
12:14:37|50777.19
12:14:38|50777.2
12:14:39|50777.19
12:14:40|50777.19
12:14:41|50777.19
12:14:42|50777.2
12:14:43|50777.19
12:14:44|50777.19
12:14:45|50777.19
12:14:46|50777.2
12:14:48|50777.19
12:14:48|50780.49
12:14:49|50780.49
12:14:50|50780.5
12:14:51|50780.5
12:14:52|50780.49
12:14:53|50780.49
12:14:54|50780.5
12:14:55|50780.5
12:14:56|50780.5
12:14:57|50780.5
12:14:58|50785.57
12:14:59|50782.45
12:15:00|50785.14
12:15:01|50785.14
12:15:02|50785.14
12:15:03|50784.56
12:15:04|50784.55
12:15:05|50784.55
12:15:06|50777.2
12:15:07|50777.2
12:15:08|50777.2
12:15:09|50777.2
12:15:10|50777.2
12:15:11|50777.19
12:15:12|50777.19
12:15:13|50777.19
12:15:14|50777.19
12:15:15|50777.19
12:15:17|50777.19
12:15:19|50770.46
12:15:21|50773.
12:15:22|50774.95
12:15:23|50774.95
12:15:24|50776.95
12:15:25|50776.79
12:15:26|50776.79
12:15:27|50776.79
12:15:28|50776.79
12:15:30|50776.79
12:15:32|50776.79
12:15:32|50774.96
12:15:34|50776.79
12:15:34|50776.79
12:15:35|50776.8
12:15:37|50776.79
12:15:37|50776.79
12:15:39|50776.8
12:15:39|50776.8
12:15:40|50776.79
12:15:41|50776.79
12:15:42|50776.79
12:15:43|50776.8
12:15:45|50776.79
12:15:46|50776.79
12:15:47|50776.79
12:15:48|50776.79
12:15:49|50776.79
12:15:49|50776.79
12:15:51|50776.79
12:15:52|50776.79
12:15:52|50776.8
12:15:53|50776.8
12:15:54|50776.8
12:15:55|50776.79
12:15:56|50763.75
12:15:57|50763.74
12:15:59|50762.51
12:16:00|50762.51
12:16:01|50762.51
12:16:02|50762.51
12:16:03|50762.5
12:16:04|50762.5
12:16:05|50762.41
12:16:06|50757.86
12:16:07|50758.36
12:16:08|50761.63
12:16:09|50763.15
12:16:10|50763.15
12:16:11|50763.15
12:16:12|50763.16
12:16:13|50762.56
12:16:14|50764.77
12:16:15|50751.78
12:16:16|50751.79
12:16:17|50752.14
12:16:19|50752.14
12:16:20|50752.14
12:16:21|50752.14
12:16:23|50752.14
12:16:24|50753.47
12:16:24|50752.13
12:16:25|50752.13
12:16:28|50760.8
12:16:29|50755.35
12:16:29|50755.35
12:16:30|50755.33
12:16:31|50752.14
12:16:32|50753.47
12:16:33|50753.48
12:16:35|50753.47
12:16:36|50753.47
12:16:37|50753.47
12:16:39|50750.
12:16:39|50750.
12:16:40|50752.12
12:16:41|50752.08
12:16:42|50752.14
12:16:43|50752.14
12:16:44|50752.13
12:16:46|50752.13
12:16:46|50752.13
12:16:48|50750.
12:16:49|50750.
12:16:50|50750.
12:16:50|50750.
12:16:51|50749.96
12:16:53|50748.82
12:16:53|50748.82
12:16:54|50746.38
12:16:56|50746.38
12:16:57|50746.38
12:16:57|50746.38
12:16:58|50746.38
12:16:59|50746.38
12:17:00|50746.37
12:17:01|50745.4
12:17:02|50745.42
12:17:03|50749.97
12:17:04|50745.16
12:17:05|50745.16
12:17:06|50745.16
12:17:08|50744.33
12:17:08|50744.3
12:17:10|50742.7
12:17:10|50741.97
12:17:11|50737.55
12:17:12|50735.52
12:17:13|50734.01
12:17:15|50734.01
12:17:15|50733.58
12:17:16|50727.56
12:17:17|50727.56
12:17:18|50727.55
12:17:21|50727.55
12:17:21|50727.55
12:17:22|50727.56
12:17:23|50727.56
12:17:25|50727.56
12:17:25|50727.55
12:17:26|50703.87
12:17:27|50708.61
12:17:29|50718.76
12:17:29|50725.01
12:17:31|50723.6
12:17:33|50725.01
12:17:34|50733.59
12:17:36|50733.59
12:17:37|50733.58
12:17:37|50733.58
12:17:39|50733.58
12:17:40|50730.82
12:17:41|50724.76
12:17:41|50724.77
12:17:42|50724.77
12:17:44|50724.77
12:17:44|50724.77
12:17:46|50724.77
12:17:46|50724.76
12:17:48|50724.77
12:17:48|50724.77
12:17:49|50724.77
12:17:51|50733.58
12:17:51|50716.48
12:17:52|50716.49
12:17:54|50716.49
12:17:55|50707.79
12:17:55|50706.49
12:17:56|50706.49
12:17:58|50700.
12:17:58|50700.
12:17:59|50700.
12:18:01|50700.01
12:18:02|50700.01
12:18:03|50700.
12:18:04|50700.01
12:18:05|50700.
12:18:06|50700.01
12:18:07|50700.01
12:18:08|50700.01
12:18:09|50699.72
12:18:10|50690.
12:18:11|50689.09
12:18:12|50689.08
12:18:13|50687.41
12:18:14|50686.39
12:18:15|50684.84
12:18:16|50686.38
12:18:18|50686.37
12:18:19|50686.37
12:18:21|50686.38
12:18:23|50686.38
12:18:23|50686.37
12:18:25|50639.99
12:18:26|50641.48
12:18:28|50652.31
12:18:28|50652.48
12:18:30|50652.31
12:18:31|50650.71
12:18:32|50650.71
12:18:33|50643.55
12:18:34|50643.55
12:18:35|50643.55
12:18:36|50640.51
12:18:37|50640.
12:18:38|50640.
12:18:39|50639.99
12:18:40|50635.41
12:18:41|50636.94
12:18:42|50633.01
12:18:43|50636.93
12:18:44|50636.94
12:18:45|50633.9
12:18:46|50633.9
12:18:48|50636.92
12:18:48|50636.91
12:18:49|50636.9
12:18:50|50639.98
12:18:52|50639.98
12:18:53|50639.98
12:18:54|50639.99
12:18:55|50639.98
12:18:56|50632.41
12:18:57|50632.41
12:18:58|50632.41
12:18:59|50632.42
12:19:00|50633.
12:19:00|50633.
12:19:02|50633.01
12:19:03|50633.01
12:19:03|50632.41
12:19:04|50632.41
12:19:06|50632.41
12:19:07|50632.41
12:19:08|50623.78
12:19:09|50623.78
12:19:10|50623.78
12:19:11|50623.78
12:19:12|50622.43
12:19:13|50619.39
12:19:13|50619.39
12:19:15|50619.38
12:19:16|50613.07
12:19:16|50616.94
12:19:18|50619.09
12:19:18|50613.05
12:19:20|50612.25
12:19:22|50610.88
12:19:23|50609.31
12:19:25|50609.31
12:19:25|50609.3
12:19:26|50609.3
12:19:27|50609.31
12:19:28|50608.41
12:19:29|50609.31
12:19:31|50609.3
12:19:31|50609.31
12:19:33|50609.31
12:19:33|50609.31
12:19:34|50609.31
12:19:35|50609.31
12:19:36|50609.3
12:19:38|50609.31
12:19:39|50609.31
12:19:40|50609.31
12:19:41|50609.31
12:19:42|50609.3
12:19:43|50609.3
12:19:44|50609.31
12:19:45|50609.31
12:19:46|50613.02
12:19:47|50613.02
12:19:48|50613.05
12:19:49|50613.05
12:19:50|50613.05
12:19:51|50613.04
12:19:52|50613.05
12:19:53|50613.04
12:19:55|50613.05
12:19:55|50613.05
12:19:56|50613.05
12:19:57|50613.06
12:19:58|50613.04
12:20:00|50609.31
12:20:00|50609.3
12:20:01|50609.31
12:20:02|50609.31
12:20:03|50609.32
12:20:04|50609.32
12:20:05|50609.32
12:20:06|50609.31
12:20:07|50609.32
12:20:08|50609.32
12:20:09|50609.32
12:20:10|50609.32
12:20:11|50628.88
12:20:12|50624.63
12:20:13|50636.57
12:20:14|50636.58
12:20:15|50636.63
12:20:16|50636.65
12:20:18|50636.65
12:20:18|50636.64
12:20:19|50636.64
12:20:20|50636.64
12:20:22|50650.9
12:20:25|50660.19
12:20:26|50650.91
12:20:27|50650.91
12:20:28|50650.91
12:20:30|50650.9
12:20:30|50650.91
12:20:32|50650.9
12:20:32|50650.9
12:20:33|50650.91
12:20:34|50651.31
12:20:36|50657.28
12:20:37|50660.31
12:20:37|50660.31
12:20:38|50642.91
12:20:40|50645.2
12:20:41|50645.37
12:20:42|50653.69
12:20:43|50653.69
12:20:44|50652.4
12:20:45|50652.44
12:20:47|50652.43
12:20:48|50652.44
12:20:49|50653.68
12:20:50|50653.69
12:20:51|50652.43
12:20:52|50652.43
12:20:53|50646.91
12:20:55|50666.08
12:20:57|50653.71
12:20:57|50653.7
12:20:58|50663.78
12:20:59|50663.78
12:21:01|50667.36
12:21:02|50683.17
12:21:03|50680.83
12:21:04|50680.83
12:21:06|50683.17
12:21:06|50699.99
12:21:07|50699.99
12:21:08|50688.77
12:21:09|50688.76
12:21:10|50680.83
12:21:11|50670.02
12:21:12|50670.03
12:21:13|50670.03
12:21:14|50670.03
12:21:15|50676.13
12:21:16|50696.08
12:21:17|50694.6
12:21:18|50694.6
12:21:19|50694.6
12:21:21|50694.59
12:21:21|50681.94
12:21:23|50678.42
12:21:25|50687.04
12:21:27|50693.31
12:21:29|50702.52
12:21:30|50698.69
12:21:31|50697.23
12:21:32|50700.82
12:21:33|50702.03
12:21:33|50702.03
12:21:35|50699.79
12:21:37|50683.55
12:21:37|50683.55
12:21:38|50683.55
12:21:39|50683.54
12:21:40|50683.55
12:21:41|50683.55
12:21:42|50684.79
12:21:43|50684.78
12:21:44|50686.07
12:21:45|50685.46
12:21:46|50684.78
12:21:47|50684.78
12:21:48|50684.78
12:21:49|50695.51
12:21:50|50688.66
12:21:51|50693.03
12:21:53|50692.52
12:21:54|50692.55
12:21:55|50707.69
12:21:56|50707.69
12:21:57|50695.11
12:21:58|50695.11
12:21:59|50695.11
12:22:00|50695.11
12:22:01|50684.79
12:22:02|50684.79
12:22:03|50684.78
12:22:04|50683.54
12:22:05|50683.55
12:22:06|50694.43
12:22:07|50691.92
12:22:08|50691.92
12:22:09|50690.64
12:22:10|50689.37
12:22:11|50684.6
12:22:12|50689.82
12:22:13|50689.82
12:22:14|50695.11
12:22:15|50700.
12:22:16|50700.41
12:22:17|50700.41
12:22:18|50700.41
12:22:19|50700.42
12:22:20|50700.42
12:22:21|50709.94
12:22:22|50709.95
12:22:23|50709.95
12:22:25|50709.94
12:22:25|50709.94
12:22:26|50709.95
12:22:29|50709.95
12:22:31|50709.94
12:22:31|50700.42
12:22:32|50699.26
12:22:33|50692.63
12:22:34|50692.63
12:22:36|50692.63
12:22:38|50695.34
12:22:39|50695.34
12:22:40|50695.45
12:22:41|50695.45
12:22:42|50695.45
12:22:42|50695.45
12:22:44|50698.83
12:22:44|50700.66
12:22:45|50702.91
12:22:47|50702.92
12:22:47|50709.95
12:22:48|50726.43
12:22:50|50724.2
12:22:50|50724.21
12:22:51|50724.21
12:22:52|50724.21
12:22:54|50724.21
12:22:54|50724.21
12:22:55|50724.21
12:22:56|50724.21
12:22:58|50726.49
12:22:59|50726.49
12:22:59|50726.49
12:23:01|50726.49
12:23:01|50726.49
12:23:03|50726.49
12:23:04|50724.22
12:23:04|50724.22
12:23:05|50724.21
12:23:06|50724.21
12:23:08|50712.22
12:23:09|50712.22
12:23:09|50712.22
12:23:11|50712.22
12:23:11|50719.5
12:23:12|50719.5
12:23:13|50719.5
12:23:15|50719.5
12:23:16|50719.5
12:23:17|50719.5
12:23:18|50710.84
12:23:19|50712.6
12:23:20|50710.84
12:23:20|50709.53
12:23:22|50709.85
12:23:23|50709.84
12:23:24|50709.83
12:23:26|50715.48
12:23:27|50711.37
12:23:28|50711.38
12:23:29|50711.38
12:23:31|50711.38
12:23:31|50711.38
12:23:33|50715.45
12:23:34|50715.46
12:23:35|50715.47
12:23:36|50713.99
12:23:37|50713.99
12:23:38|50717.11
12:23:39|50726.49
12:23:40|50726.5
12:23:41|50726.5
12:23:42|50726.5
12:23:43|50726.5
12:23:44|50726.5
12:23:45|50726.5
12:23:46|50726.5
12:23:47|50726.5
12:23:48|50730.41
12:23:49|50730.6
12:23:50|50732.26
12:23:51|50732.61
12:23:52|50737.12
12:23:53|50737.13
12:23:54|50737.12
12:23:55|50737.12
12:23:56|50737.12
12:23:57|50737.12
12:23:58|50746.86
12:23:59|50746.33
12:24:00|50746.33
12:24:01|50746.33
12:24:02|50746.16
12:24:03|50746.16
12:24:05|50738.07
12:24:06|50739.73
12:24:07|50743.22
12:24:08|50740.03
12:24:09|50737.13
12:24:10|50740.04
12:24:11|50742.81
12:24:12|50742.81
12:24:13|50742.81
12:24:14|50742.81
12:24:15|50742.96
12:24:16|50742.96
12:24:17|50746.17
12:24:18|50746.16
12:24:19|50746.17
12:24:20|50746.86
12:24:21|50746.86
12:24:22|50746.86
12:24:24|50746.36
12:24:24|50746.36
12:24:26|50746.33
12:24:28|50742.95
12:24:29|50742.95
12:24:30|50742.95
12:24:30|50742.95
12:24:33|50742.96
12:24:33|50742.96
12:24:35|50745.4
12:24:35|50745.18
12:24:36|50745.17
12:24:37|50745.18
12:24:38|50745.18
12:24:40|50745.18
12:24:41|50745.18
12:24:42|50745.18
12:24:43|50745.18
12:24:43|50745.18
12:24:44|50745.17
12:24:46|50745.17
12:24:47|50745.16
12:24:48|50742.96
12:24:49|50742.95
12:24:50|50737.12
12:24:51|50737.12
12:24:51|50727.72
12:24:53|50727.72
12:24:54|50727.71
12:24:55|50727.71
12:24:56|50727.72
12:24:57|50727.71
12:24:57|50727.71
12:24:59|50727.71
12:25:00|50727.71
12:25:01|50727.72
12:25:02|50733.05
12:25:02|50733.05
12:25:04|50733.05
12:25:05|50733.06
12:25:05|50733.05
12:25:07|50733.05
12:25:08|50733.06
12:25:09|50733.05
12:25:10|50733.05
12:25:11|50733.06
12:25:12|50727.72
12:25:13|50727.72
12:25:13|50727.72
12:25:15|50727.72
12:25:15|50727.72
12:25:16|50727.72
12:25:18|50727.72
12:25:19|50727.72
12:25:20|50727.72
12:25:21|50727.72
12:25:22|50727.72
12:25:22|50727.72
12:25:24|50727.71
12:25:25|50727.71
12:25:26|50727.71
12:25:28|50727.72
12:25:30|50727.72
12:25:30|50727.71
12:25:32|50727.71
12:25:33|50727.71
12:25:34|50727.71
12:25:35|50727.71
12:25:36|50727.72
12:25:37|50727.72
12:25:38|50727.72
12:25:39|50727.72
12:25:40|50729.31
12:25:41|50727.71
12:25:42|50727.71
12:25:43|50727.71
12:25:44|50727.71
12:25:45|50727.71
12:25:46|50727.71
12:25:47|50727.71
12:25:48|50727.71
12:25:49|50727.71
12:25:50|50727.72
12:25:51|50729.96
12:25:52|50729.96
12:25:53|50729.95
12:25:54|50729.95
12:25:55|50729.95
12:25:56|50731.89
12:25:57|50731.89
12:25:58|50731.89
12:25:59|50732.34
12:26:00|50732.34
12:26:01|50732.33
12:26:02|50732.33
12:26:03|50732.33
12:26:04|50732.33
12:26:05|50732.33
12:26:06|50736.63
12:26:07|50739.22
12:26:08|50739.22
12:26:09|50739.21
12:26:10|50739.21
12:26:11|50739.21
12:26:12|50739.21
12:26:13|50739.22
12:26:14|50739.22
12:26:15|50739.22
12:26:16|50739.21
12:26:17|50739.21
12:26:18|50739.22
12:26:19|50739.22
12:26:20|50739.22
12:26:21|50740.71
12:26:22|50740.71
12:26:23|50740.71
12:26:24|50740.76
12:26:25|50740.76
12:26:26|50740.76
12:26:27|50740.76
12:26:29|50740.76
12:26:31|50740.76
12:26:32|50740.77
12:26:33|50740.77
12:26:33|50740.77
12:26:35|50740.77
12:26:37|50740.77
12:26:37|50740.76
12:26:38|50740.77
12:26:39|50740.77
12:26:41|50740.77
12:26:41|50740.77
12:26:42|50746.33
12:26:43|50746.32
12:26:44|50752.18
12:26:46|50759.48
12:26:46|50758.8
12:26:48|50758.79
12:26:48|50758.79
12:26:49|50758.79
12:26:50|50758.79
12:26:51|50758.79
12:26:53|50758.79
12:26:53|50758.79
12:26:54|50758.79
12:26:55|50758.8
12:26:56|50758.8
12:26:57|50758.8
12:26:58|50754.7
12:26:59|50754.69
12:27:00|50750.77
12:27:01|50751.89
12:27:04|50756.2
12:27:04|50756.2
12:27:05|50756.19
12:27:06|50756.2
12:27:07|50756.2
12:27:08|50756.2
12:27:09|50756.19
12:27:10|50772.12
12:27:11|50770.69
12:27:12|50770.01
12:27:13|50767.29
12:27:15|50767.3
12:27:16|50759.8
12:27:16|50759.81
12:27:17|50759.81
12:27:19|50754.04
12:27:20|50754.04
12:27:20|50754.04
12:27:21|50754.04
12:27:22|50754.04
12:27:23|50754.04
12:27:24|50754.03
12:27:26|50754.03
12:27:26|50754.03
12:27:27|50754.03
12:27:30|50754.03
12:27:31|50754.03
12:27:31|50754.03
12:27:33|50754.04
12:27:34|50754.04
12:27:35|50754.03
12:27:36|50754.04
12:27:37|50754.04
12:27:38|50754.04
12:27:40|50754.04
12:27:41|50754.03
12:27:42|50754.04
12:27:42|50754.04
12:27:43|50754.04
12:27:45|50754.04
12:27:45|50754.04
12:27:46|50754.04
12:27:47|50754.04
12:27:48|50754.04
12:27:50|50754.04
12:27:51|50755.38
12:27:52|50755.33
12:27:53|50755.33
12:27:53|50755.33
12:27:55|50755.33
12:27:56|50755.33
12:27:58|50754.03
12:27:58|50754.03
12:27:59|50754.03
12:28:00|50754.03
12:28:01|50754.03
12:28:02|50754.04
12:28:03|50754.04
12:28:04|50754.04
12:28:05|50754.04
12:28:06|50756.69
12:28:07|50756.69
12:28:08|50756.69
12:28:09|50756.69
12:28:10|50754.16
12:28:11|50754.16
12:28:12|50754.16
12:28:13|50754.16
12:28:14|50754.16
12:28:15|50754.16
12:28:16|50754.16
12:28:17|50754.16
12:28:18|50754.16
12:28:19|50756.99
12:28:20|50756.98
12:28:21|50756.98
12:28:22|50756.98
12:28:23|50756.99
12:28:25|50756.99
12:28:26|50756.98
12:28:27|50756.99
12:28:29|50756.99
12:28:31|50756.99
12:28:33|50757.73
12:28:33|50757.73
12:28:34|50757.73
12:28:35|50757.73
12:28:36|50757.73
12:28:37|50757.73
12:28:39|50757.73
12:28:40|50757.73
12:28:41|50760.48
12:28:42|50771.57
12:28:43|50772.12
12:28:44|50772.12
12:28:45|50772.12
12:28:46|50772.12
12:28:47|50772.12
12:28:48|50772.12
12:28:49|50772.13
12:28:50|50772.12
12:28:51|50772.12
12:28:52|50772.12
12:28:53|50772.13
12:28:54|50772.13
12:28:55|50772.13
12:28:56|50772.12
12:28:57|50772.13
12:28:58|50772.13
12:28:59|50772.13
12:29:00|50772.12
12:29:01|50772.12
12:29:02|50773.01
12:29:03|50773.89
12:29:04|50773.89
12:29:05|50773.89
12:29:06|50777.62
12:29:08|50777.61
12:29:08|50777.61
12:29:09|50777.62
12:29:10|50777.62
12:29:12|50778.06
12:29:13|50778.48
12:29:14|50778.48
12:29:15|50778.48
12:29:16|50778.48
12:29:17|50778.48
12:29:18|50778.48
12:29:19|50779.29
12:29:20|50779.29
12:29:21|50779.31
12:29:22|50784.64
12:29:23|50784.65
12:29:24|50848.83
12:29:25|50848.83
12:29:26|50838.88
12:29:27|50848.03
12:29:28|50848.03
12:29:29|50855.24
12:29:30|50855.23
12:29:32|50853.73
12:29:34|50853.73
12:29:35|50853.73
12:29:36|50841.01
12:29:37|50841.01
12:29:38|50839.01
12:29:39|50855.34
12:29:40|50833.67
12:29:41|50844.67
12:29:42|50847.62
12:29:43|50841.54
12:29:44|50858.94
12:29:45|50847.93
12:29:46|50854.42
12:29:47|50856.4
12:29:48|50863.99
12:29:49|50865.01
12:29:50|50865.01
12:29:51|50873.32
12:29:52|50870.22
12:29:53|50853.98
12:29:54|50853.98
12:29:55|50851.01
12:29:56|50858.1
12:29:57|50863.91
12:29:58|50869.59
12:29:59|50872.68
12:30:00|50874.74
12:30:01|50877.92
12:30:02|50879.74
12:30:03|50879.74
12:30:05|50879.73
12:30:05|50879.99
12:30:07|50879.99
12:30:08|50880.
12:30:09|50880.
12:30:10|50880.
12:30:11|50883.11
12:30:11|50883.83
12:30:12|50886.06
12:30:14|50886.27
12:30:15|50888.75
12:30:16|50888.88
12:30:17|50890.
12:30:18|50892.85
12:30:19|50899.21
12:30:20|50901.95
12:30:21|50903.11
12:30:22|50904.31
12:30:23|50904.99
12:30:24|50905.41
12:30:25|50908.58
12:30:26|50909.28
12:30:27|50919.
12:30:28|50924.03
12:30:29|50924.03
12:30:30|50927.29
12:30:31|50929.66
12:30:33|50929.64
12:30:35|50929.64
12:30:36|50934.85
12:30:38|50939.68
12:30:39|50939.68
12:30:39|50943.42
12:30:40|50944.25
12:30:41|50945.99
12:30:43|50943.
12:30:44|50938.03
12:30:45|50943.
12:30:46|50938.03
12:30:47|50935.09
12:30:48|50935.09
12:30:49|50936.22
12:30:50|50939.69
12:30:51|50942.02
12:30:52|50942.02
12:30:53|50942.03
12:30:54|50942.03
12:30:55|50942.03
12:30:56|50942.03
12:30:57|50944.95
12:30:58|50936.81
12:30:59|50942.02
12:31:00|50947.26
12:31:01|50947.26
12:31:02|50940.28
12:31:03|50941.76
12:31:04|50941.76
12:31:05|50944.96
12:31:06|50944.95
12:31:08|50944.95
12:31:08|50947.27
12:31:10|50947.27
12:31:11|50949.25
12:31:12|50989.
12:31:13|50975.12
12:31:14|50970.01
12:31:15|50967.5
12:31:16|50967.5
12:31:17|50967.5
12:31:18|50970.01
12:31:19|50957.65
12:31:19|50952.15
12:31:21|50952.93
12:31:21|50952.15
12:31:22|50952.14
12:31:24|50952.76
12:31:25|50961.78
12:31:26|50955.34
12:31:27|50955.34
12:31:28|50955.34
12:31:28|50955.34
12:31:30|50962.28
12:31:31|50965.84
12:31:32|50958.48
12:31:34|50963.64
12:31:35|50960.19
12:31:37|50955.34
12:31:37|50966.51
12:31:38|50960.03
12:31:41|50962.42
12:31:41|50970.
12:31:42|50967.2
12:31:44|50967.2
12:31:44|50967.17
12:31:46|50958.5
12:31:46|50962.85
12:31:47|50943.81
12:31:48|50936.83
12:31:49|50928.6
12:31:51|50924.72
12:31:52|50930.86
12:31:54|50927.86
12:31:55|50928.
12:31:56|50928.
12:31:57|50928.
12:31:58|50928.
12:31:59|50931.65
12:32:00|50931.56
12:32:01|50929.2
12:32:02|50934.63
12:32:03|50934.63
12:32:04|50934.63
12:32:05|50934.63
12:32:06|50934.63
12:32:07|50934.63
12:32:08|50944.18
12:32:09|50944.2
12:32:10|50944.2
12:32:11|50944.21
12:32:12|50944.21
12:32:13|50944.21
12:32:14|50947.95
12:32:15|50954.49
12:32:16|50958.5
12:32:17|50958.5
12:32:18|50974.31
12:32:20|50965.43
12:32:21|50946.01
12:32:21|50954.85
12:32:22|50961.99
12:32:23|50961.99
12:32:25|50953.37
12:32:26|50954.88
12:32:27|50963.82
12:32:28|50955.09
12:32:29|50960.27
12:32:30|50951.43
12:32:31|50951.43
12:32:32|50957.06
12:32:32|50957.06
12:32:35|50957.06
12:32:37|50957.06
12:32:38|50957.09
12:32:39|50957.09
12:32:41|50959.45
12:32:42|50966.9
12:32:43|50968.34
12:32:44|50968.34
12:32:45|50968.34
12:32:46|50968.35
12:32:47|50979.74
12:32:47|50982.41
12:32:49|50979.74
12:32:50|50973.37
12:32:51|50973.37
12:32:52|50973.37
12:32:53|50973.38
12:32:54|50973.38
12:32:55|50973.38
12:32:56|50974.83
12:32:57|50973.38
12:32:58|50970.77
12:32:58|50966.89
12:32:59|50959.46
12:33:01|50960.64
12:33:02|50960.64
12:33:03|50957.06
12:33:04|50954.88
12:33:04|50954.88
12:33:06|50954.88
12:33:06|50954.88
12:33:08|50950.31
12:33:09|50944.21
12:33:10|50944.21
12:33:11|50947.43
12:33:12|50947.42
12:33:13|50947.43
12:33:14|50946.22
12:33:15|50958.15
12:33:16|50959.65
12:33:17|50954.52
12:33:18|50954.52
12:33:19|50952.59
12:33:20|50952.6
12:33:21|50952.6
12:33:22|50947.54
12:33:23|50949.1
12:33:24|50949.1
12:33:25|50949.1
12:33:26|50950.05
12:33:27|50950.05
12:33:28|50950.04
12:33:29|50950.05
12:33:30|50950.05
12:33:31|50950.06
12:33:32|50950.06
12:33:33|50950.06
12:33:34|50950.05
12:33:36|50950.06
12:33:36|50950.04
12:33:39|50941.99
12:33:40|50941.99
12:33:41|50941.98
12:33:42|50941.98
12:33:43|50950.65
12:33:44|50950.65
12:33:45|50950.65
12:33:46|50948.73
12:33:47|50950.04
12:33:48|50950.04
12:33:49|50950.04
12:33:50|50950.05
12:33:52|50966.98
12:33:53|50959.72
12:33:53|50959.72
12:33:55|50959.72
12:33:55|50959.72
12:33:57|50959.72
12:33:57|50959.72
12:33:58|50968.34
12:33:59|50968.35
12:34:01|50969.98
12:34:01|50969.91
12:34:02|50969.92
12:34:03|50968.41
12:34:05|50968.41
12:34:05|50968.41
12:34:07|50970.
12:34:07|50969.13
12:34:08|50969.08
12:34:10|50968.54
12:34:11|50968.54
12:34:11|50968.53
12:34:12|50968.54
12:34:13|50968.54
12:34:15|50968.54
12:34:15|50969.03
12:34:17|50969.03
12:34:18|50969.07
12:34:19|50969.04
12:34:20|50968.53
12:34:20|50968.53
12:34:21|50972.17
12:34:22|50973.73
12:34:23|50985.96
12:34:24|50982.45
12:34:25|50989.88
12:34:26|50982.44
12:34:27|50982.44
12:34:28|50981.71
12:34:30|50985.16
12:34:30|50991.36
12:34:32|50991.35
12:34:32|50991.36
12:34:33|50996.08
12:34:34|50995.31
12:34:37|51001.84
12:34:39|51004.91
12:34:39|51004.91
12:34:41|51004.9
12:34:41|51004.9
12:34:43|51004.91
12:34:44|50996.96
12:34:45|50996.96
12:34:47|50996.96
12:34:49|51004.88
12:34:49|51004.88
12:34:50|51004.88
12:34:51|51004.9
12:34:52|51004.9
12:34:53|51004.9
12:34:54|51004.9
12:34:55|51004.9
12:34:56|51004.9
12:34:57|51007.96
12:34:58|51000.
12:34:59|50996.97
12:35:00|50996.97
12:35:01|51008.06
12:35:02|51009.99
12:35:03|51009.69
12:35:04|51008.37
12:35:05|51009.69
12:35:06|51009.69
12:35:07|51022.01
12:35:10|51025.4
12:35:10|51025.4
12:35:11|51025.41
12:35:12|51025.41
12:35:13|51025.41
12:35:14|51026.95
12:35:15|51026.95
12:35:16|51029.66
12:35:17|51025.42
12:35:18|51025.42
12:35:19|51028.06
12:35:20|51029.25
12:35:21|51032.44
12:35:22|51025.6
12:35:23|51025.6
12:35:24|51025.6
12:35:25|51025.41
12:35:26|51022.41
12:35:27|51022.4
12:35:28|51022.41
12:35:29|51014.68
12:35:30|51012.5
12:35:31|51009.11
12:35:32|51009.11
12:35:33|51009.11
12:35:34|51009.11
12:35:35|50996.97
12:35:37|50982.51
12:35:38|50979.52
12:35:40|50983.24
12:35:42|50986.43
12:35:42|50986.42
12:35:43|50978.22
12:35:45|50978.22
12:35:45|50978.21
12:35:47|50993.35
12:35:48|51015.
12:35:48|51010.23
12:35:49|51011.67
12:35:51|51010.17
12:35:52|50998.28
12:35:53|50998.28
12:35:54|50998.28
12:35:54|50998.29
12:35:56|50998.29
12:35:57|51009.23
12:35:58|51009.07
12:35:59|51007.5
12:35:59|51002.66
12:36:01|51002.66
12:36:01|51002.66
12:36:03|51019.14
12:36:04|51013.4
12:36:05|51006.15
12:36:07|51018.
12:36:07|51025.3
12:36:09|51025.3
12:36:09|51025.31
12:36:10|51018.01
12:36:12|51010.41
12:36:13|51011.91
12:36:14|51015.88
12:36:14|51017.17
12:36:16|51017.16
12:36:16|51016.99
12:36:19|51015.81
12:36:19|51010.67
12:36:20|51035.
12:36:21|51032.55
12:36:22|51018.06
12:36:23|51026.02
12:36:25|51028.25
12:36:25|51033.4
12:36:27|51026.4
12:36:27|51030.33
12:36:28|51030.33
12:36:29|51028.96
12:36:30|51028.96
12:36:31|51028.96
12:36:33|51028.95
12:36:34|51040.
12:36:34|51033.39
12:36:37|51039.97
12:36:37|51039.96
12:36:39|51048.91
12:36:41|51048.92
12:36:41|51039.97
12:36:42|51039.97
12:36:44|51045.49
12:36:45|51045.68
12:36:46|51046.02
12:36:47|51050.
12:36:48|51051.87
12:36:48|51049.19
12:36:50|51051.94
12:36:51|51051.94
12:36:52|51044.76
12:36:53|51044.76
12:36:54|51044.76
12:36:55|51040.01
12:36:56|51040.01
12:36:57|51042.77
12:36:57|51042.77
12:36:59|51036.61
12:37:01|51048.02
12:37:02|51041.49
12:37:02|51041.49
12:37:04|51050.01
12:37:04|51050.02
12:37:05|51055.11
12:37:06|51056.58
12:37:08|51056.57
12:37:10|51043.82
12:37:10|51045.87
12:37:12|51056.88
12:37:13|51070.87
12:37:14|51070.87
12:37:15|51070.87
12:37:16|51070.87
12:37:17|51070.88
12:37:18|51070.87
12:37:19|51070.87
12:37:20|51070.87
12:37:21|51073.25
12:37:22|51073.26
12:37:23|51073.26
12:37:24|51073.26
12:37:25|51073.26
12:37:26|51073.26
12:37:27|51073.26
12:37:28|51073.26
12:37:29|51073.25
12:37:30|51070.87
12:37:31|51070.87
12:37:32|51068.93
12:37:33|51068.93
12:37:34|51073.24
12:37:35|51069.03
12:37:36|51064.57
12:37:37|51068.94
12:37:39|51068.95
12:37:41|51067.
12:37:43|51068.29
12:37:43|51068.29
12:37:44|51070.28
12:37:46|51073.25
12:37:46|51070.28
12:37:48|51070.28
12:37:49|51070.28
12:37:49|51070.27
12:37:50|51070.26
12:37:52|51068.3
12:37:53|51068.3
12:37:54|51068.29
12:37:54|51065.5
12:37:55|51056.89
12:37:56|51056.89
12:37:57|51055.14
12:37:58|51055.14
12:38:00|51057.09
12:38:00|51065.2
12:38:01|51063.27
12:38:03|51063.28
12:38:04|51063.28
12:38:04|51063.28
12:38:05|51063.28
12:38:06|51063.27
12:38:07|51055.91
12:38:08|51055.15
12:38:10|51055.15
12:38:11|51055.15
12:38:12|51055.14
12:38:12|51050.97
12:38:13|51050.96
12:38:14|51050.97
12:38:15|51050.96
12:38:17|51062.07
12:38:19|51055.16
12:38:19|51055.16
12:38:20|51055.14
12:38:21|51049.94
12:38:22|51049.94
12:38:23|51049.93
12:38:24|51049.93
12:38:25|51049.93
12:38:26|51049.93
12:38:27|51048.07
12:38:28|51053.09
12:38:29|51069.94
12:38:30|51064.17
12:38:31|51062.45
12:38:32|51055.77
12:38:33|51052.82
12:38:34|51052.82
12:38:35|51052.82
12:38:36|51055.12
12:38:37|51050.02
12:38:38|51050.02
12:38:40|51050.01
12:38:42|51050.01
12:38:43|51050.01
12:38:45|51040.02
12:38:47|51040.1
12:38:47|51032.45
12:38:48|51032.45
12:38:49|51034.41
12:38:50|51029.82
12:38:51|51037.4
12:38:52|51029.82
12:38:53|51036.12
12:38:54|51039.45
12:38:55|51034.54
12:38:56|51034.54
12:38:57|51039.92
12:38:58|51039.92
12:38:59|51037.79
12:39:01|51060.44
12:39:02|51069.9
12:39:02|51069.9
12:39:03|51066.91
12:39:04|51069.91
12:39:05|51072.31
12:39:06|51070.76
12:39:07|51070.76
12:39:08|51074.58
12:39:09|51074.58
12:39:10|51074.58
12:39:11|51072.33
12:39:12|51070.77
12:39:13|51070.77
12:39:14|51071.04
12:39:15|51071.05
12:39:16|51070.77
12:39:17|51072.32
12:39:20|51082.82
12:39:20|51077.52
12:39:22|51079.75
12:39:22|51079.74
12:39:23|51079.74
12:39:24|51079.75
12:39:25|51079.74
12:39:26|51082.82
12:39:27|51083.26
12:39:28|51086.69
12:39:29|51085.33
12:39:30|51086.69
12:39:31|51086.7
12:39:32|51080.1
12:39:33|51079.75
12:39:34|51104.39
12:39:35|51097.85
12:39:36|51097.86
12:39:37|51097.85
12:39:38|51093.39
12:39:39|51102.38
12:39:40|51097.08
12:39:41|51095.08
12:39:43|51095.08
12:39:44|51095.08
12:39:46|51095.07
12:39:46|51089.96
12:39:48|51082.27
12:39:49|51082.28
12:39:50|51082.28
12:39:51|51082.28
12:39:52|51082.28
12:39:53|51082.28
12:39:54|51082.28
12:39:55|51082.28
12:39:56|51082.28
12:39:58|51083.78
12:39:59|51082.27
12:40:00|51079.76
12:40:01|51079.75
12:40:02|51079.76
12:40:03|51079.29
12:40:04|51079.29
12:40:05|51079.28
12:40:06|51079.53
12:40:07|51079.53
12:40:08|51079.53
12:40:09|51063.76
12:40:10|51063.75
12:40:11|51063.76
12:40:12|51057.84
12:40:14|51067.22
12:40:15|51074.87
12:40:16|51074.66
12:40:17|51074.66
12:40:18|51074.66
12:40:18|51074.67
12:40:20|51074.66
12:40:21|51074.66
12:40:22|51070.43
12:40:22|51065.77
12:40:24|51065.77
12:40:25|51078.53
12:40:25|51085.39
12:40:26|51085.39
12:40:28|51085.4
12:40:29|51085.4
12:40:30|51085.39
12:40:31|51085.39
12:40:32|51085.4
12:40:33|51094.88
12:40:33|51093.19
12:40:35|51093.19
12:40:35|51092.99
12:40:36|51091.94
12:40:38|51091.93
12:40:39|51091.94
12:40:40|51085.43
12:40:40|51094.88
12:40:42|51094.88
12:40:43|51094.88
12:40:45|51094.87
12:40:47|51088.71
12:40:47|51103.85
12:40:48|51090.16
12:40:50|51093.01
12:40:50|51092.73
12:40:51|51096.12
12:40:52|51103.22
12:40:53|51103.22
12:40:55|51103.23
12:40:56|51103.21
12:40:56|51103.21
12:40:58|51103.17
12:41:00|51102.24
12:41:00|51102.24
12:41:01|51098.91
12:41:02|51102.96
12:41:03|51102.96
12:41:05|51102.93
12:41:06|51104.39
12:41:06|51103.13
12:41:08|51099.72
12:41:08|51101.12
12:41:09|51101.12
12:41:10|51101.11
12:41:11|51095.2
12:41:12|51101.1
12:41:14|51101.1
12:41:15|51098.08
12:41:16|51098.05
12:41:17|51095.59
12:41:18|51096.88
12:41:19|51096.87
12:41:21|51096.87
12:41:21|51104.74
12:41:24|51105.25
12:41:24|51109.99
12:41:25|51105.95
12:41:26|51106.24
12:41:27|51110.
12:41:28|51112.38
12:41:29|51112.38
12:41:30|51112.38
12:41:31|51112.38
12:41:32|51112.38
12:41:33|51112.38
12:41:34|51112.36
12:41:36|51112.36
12:41:36|51107.4
12:41:37|51112.31
12:41:38|51112.35
12:41:39|51114.99
12:41:40|51128.99
12:41:41|51128.99
12:41:44|51120.93
12:41:44|51120.93
12:41:46|51120.93
12:41:47|51120.94
12:41:48|51122.
12:41:49|51122.
12:41:50|51122.01
12:41:51|51121.04
12:41:52|51129.
12:41:53|51128.99
12:41:54|51129.91
12:41:55|51129.85
12:41:56|51128.99
12:41:57|51128.99
12:41:58|51129.
12:41:59|51112.49
12:42:00|51110.
12:42:02|51106.24
12:42:03|51105.25
12:42:04|51105.25
12:42:05|51105.23
12:42:06|51101.26
12:42:07|51100.
12:42:07|51100.
12:42:09|51100.01
12:42:10|51080.43
12:42:11|51079.21
12:42:12|51079.21
12:42:13|51075.01
12:42:14|51075.04
12:42:16|51072.04
12:42:17|51092.44
12:42:18|51098.88
12:42:18|51098.87
12:42:20|51098.88
12:42:21|51097.73
12:42:21|51097.73
12:42:23|51096.31
12:42:24|51096.31
12:42:24|51103.73
12:42:26|51107.69
12:42:27|51107.69
12:42:28|51107.7
12:42:29|51107.69
12:42:30|51107.69
12:42:31|51107.69
12:42:31|51107.69
12:42:33|51107.69
12:42:33|51110.
12:42:35|51115.4
12:42:36|51115.41
12:42:37|51111.91
12:42:38|51111.92
12:42:39|51113.06
12:42:41|51126.11
12:42:42|51122.57
12:42:43|51113.79
12:42:45|51113.78
12:42:46|51116.58
12:42:47|51126.1
12:42:49|51124.6
12:42:50|51122.56
12:42:51|51122.42
12:42:52|51121.41
12:42:52|51118.04
12:42:55|51116.44
12:42:55|51116.43
12:42:57|51116.44
12:42:58|51116.4
12:42:58|51116.4
12:43:00|51116.4
12:43:01|51116.4
12:43:02|51112.
12:43:03|51112.
12:43:04|51112.56
12:43:05|51113.68
12:43:05|51115.84
12:43:07|51111.99
12:43:08|51111.99
12:43:09|51112.
12:43:10|51112.
12:43:11|51112.
12:43:12|51107.06
12:43:13|51107.11
12:43:13|51107.11
12:43:15|51108.6
12:43:15|51109.81
12:43:17|51109.81
12:43:18|51109.8
12:43:19|51109.81
12:43:20|51109.81
12:43:22|51109.81
12:43:22|51109.8
12:43:23|51109.81
12:43:25|51111.96
12:43:25|51101.74
12:43:27|51101.27
12:43:27|51102.09
12:43:29|51109.76
12:43:29|51109.76
12:43:30|51108.68
12:43:31|51101.29
12:43:32|51102.02
12:43:34|51102.02
12:43:34|51102.02
12:43:35|51100.01
12:43:36|51100.
12:43:37|51100.
12:43:38|51085.92
12:43:40|51091.65
12:43:41|51091.65
12:43:42|51091.65
12:43:42|51091.64
12:43:43|51091.65
12:43:46|51091.64
12:43:47|51100.44
12:43:48|51100.45
12:43:49|51104.02
12:43:50|51110.5
12:43:51|51110.5
12:43:52|51110.5
12:43:54|51110.5
12:43:55|51110.5
12:43:56|51110.5
12:43:57|51110.51
12:43:58|51111.78
12:43:59|51111.78
12:44:00|51111.78
12:44:01|51111.79
12:44:02|51113.68
12:44:03|51113.68
12:44:03|51113.68
12:44:05|51113.67
12:44:06|51113.68
12:44:07|51113.68
12:44:08|51113.67
12:44:09|51116.4
12:44:10|51119.99
12:44:11|51131.73
12:44:12|51131.74
12:44:13|51127.34
12:44:14|51127.34
12:44:15|51128.94
12:44:16|51131.73
12:44:17|51130.81
12:44:18|51130.8
12:44:18|51130.8
12:44:20|51131.74
12:44:20|51131.74
12:44:22|51131.73
12:44:23|51131.74
12:44:24|51131.94
12:44:24|51131.94
12:44:26|51132.
12:44:27|51131.99
12:44:27|51132.
12:44:29|51131.99
12:44:30|51131.99
12:44:30|51139.97
12:44:32|51149.99
12:44:32|51157.92
12:44:34|51157.91
12:44:35|51157.92
12:44:36|51147.66
12:44:37|51144.02
12:44:38|51145.03
12:44:39|51145.03
12:44:41|51158.48
12:44:41|51152.62
12:44:42|51150.1
12:44:43|51158.48
12:44:44|51159.1
12:44:47|51160.33
12:44:49|51165.99
12:44:49|51165.99
12:44:50|51166.66
12:44:52|51166.65
12:44:54|51159.14
12:44:54|51166.1
12:44:56|51179.84
12:44:57|51179.8
12:44:58|51179.8
12:44:59|51165.94
12:45:00|51168.91
12:45:01|51168.9
12:45:02|51165.91
12:45:03|51155.7
12:45:04|51156.24
12:45:05|51156.24
12:45:06|51156.24
12:45:08|51156.24
12:45:08|51150.09
12:45:09|51141.74
12:45:10|51126.12
12:45:11|51124.36
12:45:12|51124.11
12:45:14|51124.11
12:45:14|51124.1
12:45:15|51123.05
12:45:16|51123.06
12:45:17|51113.45
12:45:18|51115.94
12:45:20|51115.94
12:45:21|51121.03
12:45:21|51107.69
12:45:22|51105.78
12:45:23|51110.21
12:45:25|51116.94
12:45:25|51116.03
12:45:26|51122.96
12:45:27|51129.99
12:45:28|51128.47
12:45:29|51128.47
12:45:30|51128.47
12:45:32|51128.47
12:45:32|51128.47
12:45:33|51128.47
12:45:34|51128.47
12:45:36|51128.47
12:45:36|51128.47
12:45:38|51128.47
12:45:39|51128.47
12:45:39|51128.47
12:45:40|51124.45
12:45:42|51124.45
12:45:42|51123.14
12:45:43|51121.37
12:45:44|51120.
12:45:45|51120.
12:45:48|51119.99
12:45:49|51124.45
12:45:51|51124.44
12:45:53|51120.49
12:45:55|51120.5
12:45:55|51120.49
12:45:57|51120.59
12:45:58|51120.49
12:45:59|51120.49
12:45:59|51119.99
12:46:00|51116.03
12:46:02|51116.03
12:46:03|51116.03
12:46:04|51117.02
12:46:05|51107.97
12:46:06|51107.97
12:46:07|51110.81
12:46:08|51111.3
12:46:09|51111.3
12:46:10|51111.3
12:46:11|51111.29
12:46:12|51111.29
12:46:14|51110.81
12:46:15|51110.81
12:46:16|51107.7
12:46:16|51101.5
12:46:18|51100.
12:46:19|51100.01
12:46:20|51100.
12:46:21|51100.
12:46:22|51100.
12:46:23|51100.
12:46:24|51100.
12:46:25|51100.
12:46:26|51100.
12:46:27|51100.
12:46:28|51100.
12:46:29|51098.8
12:46:30|51096.87
12:46:31|51096.87
12:46:32|51096.87
12:46:33|51096.87
12:46:34|51096.87
12:46:35|51096.87
12:46:36|51096.83
12:46:38|51095.76
12:46:38|51095.
12:46:39|51095.
12:46:40|51090.
12:46:41|51090.
12:46:42|51089.9
12:46:44|51089.9
12:46:44|51089.9
12:46:45|51088.
12:46:46|51088.
12:46:48|51079.
12:46:49|51079.16
12:46:50|51079.24
12:46:52|51072.16
12:46:54|51070.36
12:46:54|51070.37
12:46:55|51070.36
12:46:57|51070.36
12:46:57|51070.36
12:47:00|51069.8
12:47:00|51069.8
12:47:01|51069.8
12:47:02|51069.78
12:47:03|51069.78
12:47:04|51075.45
12:47:05|51085.77
12:47:06|51090.59
12:47:07|51090.59
12:47:08|51090.6
12:47:09|51090.59
12:47:10|51078.89
12:47:11|51080.47
12:47:13|51086.86
12:47:13|51086.86
12:47:15|51086.86
12:47:15|51086.86
12:47:16|51086.86
12:47:18|51086.86
12:47:19|51086.87
12:47:20|51086.87
12:47:21|51086.87
12:47:21|51076.63
12:47:23|51076.63
12:47:23|51076.64
12:47:25|51082.8
12:47:25|51085.43
12:47:26|51080.79
12:47:28|51080.79
12:47:28|51084.5
12:47:29|51084.49
12:47:30|51084.49
12:47:32|51084.49
12:47:33|51084.5
12:47:33|51084.5
12:47:34|51084.5
12:47:35|51084.5
12:47:36|51081.42
12:47:38|51084.41
12:47:38|51084.49
12:47:39|51084.49
12:47:41|51084.48
12:47:41|51084.33
12:47:42|51079.54
12:47:43|51079.54
12:47:45|51079.54
12:47:45|51083.45
12:47:46|51083.45
12:47:47|51083.45
12:47:48|51083.45
12:47:51|51083.45
12:47:51|51083.45
12:47:53|51083.44
12:47:54|51083.45
12:47:56|51083.44
12:47:57|51103.46
12:47:59|51113.46
12:47:59|51118.87
12:48:00|51117.66
12:48:01|51117.65
12:48:02|51117.65
12:48:03|51117.65
12:48:05|51117.65
12:48:05|51118.88
12:48:06|51118.88
12:48:07|51118.88
12:48:08|51120.49
12:48:10|51120.48
12:48:10|51121.5
12:48:11|51123.41
12:48:12|51123.42
12:48:14|51123.42
12:48:14|51123.41
12:48:16|51117.87
12:48:17|51117.87
12:48:18|51112.58
12:48:19|51119.32
12:48:20|51121.57
12:48:21|51117.32
12:48:22|51117.32
12:48:23|51117.33
12:48:24|51117.29
12:48:25|51117.29
12:48:26|51117.29
12:48:27|51112.58
12:48:28|51112.58
12:48:29|51117.86
12:48:30|51113.55
12:48:31|51113.55
12:48:32|51113.55
12:48:33|51113.56
12:48:34|51113.56
12:48:35|51115.48
12:48:36|51115.48
12:48:37|51114.57
12:48:38|51113.56
12:48:39|51113.55
12:48:40|51113.55
12:48:41|51113.55
12:48:42|51113.55
12:48:43|51113.53
12:48:44|51108.39
12:48:45|51108.39
12:48:46|51108.37
12:48:47|51108.37
12:48:48|51108.37
12:48:50|51108.37
12:48:51|51115.48
12:48:53|51121.64
12:48:55|51121.61
12:48:56|51121.6
12:48:57|51121.6
12:48:57|51121.6
12:48:59|51121.6
12:48:59|51123.65
12:49:01|51121.6
12:49:02|51121.6
12:49:03|51121.6
12:49:03|51116.71
12:49:05|51120.04
12:49:05|51120.03
12:49:06|51120.03
12:49:07|51119.17
12:49:09|51117.67
12:49:09|51117.67
12:49:10|51122.11
12:49:12|51130.
12:49:13|51129.99
12:49:14|51129.99
12:49:15|51129.99
12:49:15|51129.99
12:49:16|51133.75
12:49:17|51132.99
12:49:18|51133.
12:49:20|51137.41
12:49:20|51133.75
12:49:21|51126.03
12:49:23|51120.05
12:49:23|51120.04
12:49:25|51120.04
12:49:25|51113.57
12:49:26|51113.56
12:49:27|51113.57
12:49:28|51108.38
12:49:29|51108.38
12:49:30|51103.68
12:49:32|51103.67
12:49:33|51095.54
12:49:33|51095.54
12:49:34|51095.53
12:49:35|51095.54
12:49:36|51094.89
12:49:38|51094.89
12:49:38|51094.89
12:49:39|51094.89
12:49:41|51094.89
12:49:42|51094.89
12:49:43|51092.11
12:49:43|51092.11
12:49:44|51092.11
12:49:45|51092.11
12:49:46|51092.12
12:49:47|51092.11
12:49:48|51092.12
12:49:49|51083.75
12:49:51|51083.75
12:49:53|51083.75
12:49:54|51083.75
12:49:55|51083.75
12:49:56|51086.27
12:49:57|51080.43
12:49:59|51080.43
12:50:00|51080.42
12:50:01|51080.42
12:50:02|51070.34
12:50:03|51070.34
12:50:05|51071.29
12:50:06|51071.29
12:50:07|51071.29
12:50:08|51071.29
12:50:09|51071.3
12:50:10|51071.3
12:50:11|51074.02
12:50:12|51075.25
12:50:13|51075.22
12:50:14|51075.22
12:50:14|51081.59
12:50:16|51083.73
12:50:17|51083.75
12:50:17|51087.77
12:50:19|51087.8
12:50:20|51094.51
12:50:21|51094.51
12:50:22|51099.99
12:50:22|51100.
12:50:24|51100.
12:50:25|51110.19
12:50:25|51113.84
12:50:26|51118.57
12:50:28|51112.85
12:50:29|51112.85
12:50:30|51112.85
12:50:30|51094.9
12:50:32|51099.86
12:50:33|51099.86
12:50:34|51101.46
12:50:35|51111.03
12:50:36|51086.15
12:50:37|51092.97
12:50:38|51092.97
12:50:39|51092.97
12:50:40|51092.97
12:50:40|51092.97
12:50:42|51092.97
12:50:43|51092.96
12:50:43|51092.96
12:50:45|51093.28
12:50:46|51093.29
12:50:46|51093.28
12:50:48|51093.29
12:50:48|51093.28
12:50:49|51093.29
12:50:51|51093.29
12:50:53|51093.29
12:50:55|51093.29
12:50:56|51093.28
12:50:57|51087.81
12:50:58|51087.82
12:50:59|51087.82
12:51:01|51089.09
12:51:03|51089.1
12:51:05|51089.1
12:51:06|51092.26
12:51:07|51089.12
12:51:08|51089.12
12:51:09|51093.28
12:51:10|51093.28
12:51:11|51093.28
12:51:12|51093.28
12:51:13|51093.29
12:51:13|51093.28
12:51:15|51093.29
12:51:16|51093.28
12:51:17|51093.29
12:51:18|51093.29
12:51:19|51093.29
12:51:21|51093.29
12:51:21|51093.28
12:51:23|51093.28
12:51:24|51093.29
12:51:25|51093.29
12:51:27|51093.28
12:51:27|51093.28
12:51:28|51093.28
12:51:30|51093.28
12:51:30|51093.29
12:51:31|51093.29
12:51:33|51093.29
12:51:33|51093.29
12:51:35|51093.29
12:51:36|51093.29
12:51:36|51093.29
12:51:37|51093.29
12:51:39|51093.29
12:51:39|51093.28
12:51:40|51093.29
12:51:41|51107.01
12:51:42|51107.01
12:51:44|51108.71
12:51:44|51108.71
12:51:46|51118.09
12:51:46|51110.53
12:51:47|51110.53
12:51:49|51111.73
12:51:49|51110.52
12:51:51|51110.53
12:51:51|51126.7
12:51:54|51143.18
12:51:55|51139.76
12:51:57|51132.18
12:51:59|51127.72
12:52:00|51136.58
12:52:02|51140.42
12:52:03|51140.42
12:52:04|51140.42
12:52:05|51140.42
12:52:06|51140.42
12:52:07|51140.42
12:52:07|51140.42
12:52:09|51134.95
12:52:09|51132.68
12:52:10|51143.16
12:52:12|51143.16
12:52:13|51143.16
12:52:14|51143.16
12:52:15|51143.16
12:52:16|51143.17
12:52:17|51143.17
12:52:18|51143.17
12:52:19|51143.17
12:52:20|51143.17
12:52:21|51143.17
12:52:22|51143.17
12:52:24|51157.34
12:52:24|51165.5
12:52:25|51165.5
12:52:26|51165.39
12:52:28|51161.93
12:52:30|51158.92
12:52:30|51155.3
12:52:32|51155.18
12:52:33|51149.38
12:52:34|51149.38
12:52:35|51152.06
12:52:36|51155.18
12:52:37|51155.18
12:52:38|51155.17
12:52:39|51155.17
12:52:40|51155.14
12:52:41|51153.36
12:52:42|51153.36
12:52:42|51153.37
12:52:44|51153.37
12:52:45|51153.37
12:52:45|51159.14
12:52:47|51154.26
12:52:48|51153.36
12:52:49|51153.1
12:52:49|51153.07
12:52:51|51153.07
12:52:52|51152.54
12:52:53|51152.54
12:52:54|51153.05
12:52:56|51155.18
12:52:58|51155.18
12:52:59|51155.18
12:53:00|51155.18
12:53:01|51155.17
12:53:03|51155.17
12:53:04|51155.18
12:53:05|51155.17
12:53:06|51155.17
12:53:07|51155.17
12:53:08|51155.17
12:53:09|51155.18
12:53:10|51155.18
12:53:11|51155.17
12:53:12|51155.18
12:53:13|51155.17
12:53:14|51155.18
12:53:15|51155.18
12:53:16|51155.18
12:53:17|51155.18
12:53:18|51157.32
12:53:19|51160.66
12:53:20|51157.86
12:53:21|51160.73
12:53:22|51163.05
12:53:23|51163.04
12:53:24|51163.06
12:53:25|51163.41
12:53:26|51163.41
12:53:28|51163.41
12:53:29|51163.41
12:53:30|51163.4
12:53:31|51163.41
12:53:32|51163.41
12:53:33|51162.03
12:53:34|51162.02
12:53:35|51159.51
12:53:36|51159.51
12:53:37|51159.5
12:53:38|51159.5
12:53:39|51159.5
12:53:40|51159.51
12:53:41|51159.51
12:53:42|51160.71
12:53:43|51160.72
12:53:44|51159.52
12:53:45|51159.51
12:53:46|51159.51
12:53:47|51159.51
12:53:48|51159.51
12:53:49|51159.51
12:53:50|51159.51
12:53:51|51159.51
12:53:52|51159.51
12:53:53|51159.52
12:53:54|51159.52
12:53:56|51159.52
12:53:57|51159.51
12:53:59|51159.52
12:54:00|51159.51
12:54:01|51158.78
12:54:02|51173.05
12:54:03|51173.05
12:54:04|51173.05
12:54:05|51173.55
12:54:06|51173.02
12:54:08|51173.41
12:54:09|51173.41
12:54:10|51175.
12:54:10|51175.
12:54:12|51176.97
12:54:13|51176.98
12:54:13|51176.97
12:54:14|51176.98
12:54:16|51172.4
12:54:17|51162.15
12:54:18|51162.15
12:54:19|51162.15
12:54:20|51163.65
12:54:21|51163.64
12:54:22|51163.64
12:54:23|51164.43
12:54:24|51169.48
12:54:25|51169.48
12:54:26|51167.13
12:54:27|51167.12
12:54:28|51167.12
12:54:29|51196.34
12:54:30|51180.16
12:54:31|51183.84
12:54:32|51183.82
12:54:33|51183.82
12:54:34|51187.09
12:54:35|51187.09
12:54:36|51182.52
12:54:37|51182.52
12:54:38|51186.21
12:54:39|51183.87
12:54:40|51184.14
12:54:41|51192.11
12:54:42|51190.16
12:54:43|51190.15
12:54:44|51196.54
12:54:45|51192.85
12:54:46|51190.14
12:54:47|51190.15
12:54:48|51195.58
12:54:49|51189.02
12:54:50|51189.02
12:54:51|51187.51
12:54:53|51188.85
12:54:54|51189.
12:54:55|51194.77
12:54:57|51194.77
12:54:59|51194.78
12:55:00|51194.77
12:55:02|51194.77
12:55:03|51194.78
12:55:05|51194.78
12:55:06|51194.78
12:55:07|51200.
12:55:08|51189.94
12:55:08|51190.65
12:55:10|51190.65
12:55:11|51190.66
12:55:12|51184.65
12:55:13|51190.65
12:55:14|51193.27
12:55:14|51194.46
12:55:16|51199.97
12:55:17|51198.87
12:55:18|51193.39
12:55:19|51192.4
12:55:20|51192.4
12:55:21|51193.26
12:55:23|51193.27
12:55:23|51193.26
12:55:24|51193.26
12:55:25|51193.26
12:55:26|51193.26
12:55:27|51193.27
12:55:29|51193.27
12:55:30|51193.26
12:55:30|51192.4
12:55:32|51192.41
12:55:33|51192.41
12:55:33|51193.27
12:55:34|51193.27
12:55:35|51192.95
12:55:36|51192.94
12:55:37|51193.27
12:55:38|51192.95
12:55:39|51192.95
12:55:40|51192.95
12:55:42|51192.95
12:55:43|51192.4
12:55:44|51178.94
12:55:44|51178.17
12:55:45|51178.17
12:55:46|51167.79
12:55:47|51171.41
12:55:49|51166.48
12:55:49|51163.65
12:55:50|51163.01
12:55:52|51163.01
12:55:52|51158.23
12:55:53|51153.95
12:55:54|51153.95
12:55:55|51153.95
12:55:56|51153.95
12:55:59|51153.94
12:56:00|51153.93
12:56:01|51151.76
12:56:02|51153.67
12:56:04|51153.67
12:56:05|51153.77
12:56:06|51153.78
12:56:07|51153.94
12:56:08|51160.64
12:56:09|51178.17
12:56:10|51178.17
12:56:11|51178.17
12:56:12|51178.17
12:56:13|51178.16
12:56:14|51175.69
12:56:15|51171.48
12:56:16|51171.49
12:56:17|51171.49
12:56:18|51171.49
12:56:19|51162.81
12:56:20|51175.18
12:56:21|51175.19
12:56:22|51176.3
12:56:23|51176.3
12:56:24|51175.2
12:56:25|51180.32
12:56:26|51180.32
12:56:27|51180.32
12:56:29|51188.38
12:56:30|51190.64
12:56:31|51190.65
12:56:31|51190.65
12:56:33|51190.65
12:56:34|51193.06
12:56:34|51193.07
12:56:36|51190.68
12:56:37|51190.68
12:56:38|51190.69
12:56:39|51190.69
12:56:40|51190.69
12:56:41|51190.9
12:56:42|51194.
12:56:42|51193.99
12:56:44|51194.
12:56:45|51199.03
12:56:45|51198.98
12:56:47|51198.98
12:56:48|51198.98
12:56:48|51198.98
12:56:49|51198.98
12:56:51|51200.
12:56:52|51199.99
12:56:53|51199.99
12:56:54|51199.99
12:56:55|51200.
12:56:55|51200.
12:56:57|51199.99
12:56:59|51208.66
12:57:01|51209.99
12:57:01|51208.66
12:57:02|51209.79
12:57:04|51209.78
12:57:04|51209.1
12:57:05|51198.44
12:57:06|51194.
12:57:07|51192.22
12:57:08|51186.32
12:57:09|51186.32
12:57:11|51186.31
12:57:11|51184.4
12:57:12|51180.35
12:57:13|51180.34
12:57:15|51169.32
12:57:15|51167.12
12:57:17|51167.11
12:57:18|51166.7
12:57:19|51164.06
12:57:20|51166.7
12:57:20|51167.17
12:57:21|51167.17
12:57:22|51167.16
12:57:23|51167.17
12:57:24|51167.17
12:57:26|51167.17
12:57:26|51168.08
12:57:27|51175.18
12:57:29|51175.18
12:57:30|51178.18
12:57:30|51177.05
12:57:31|51175.18
12:57:32|51175.19
12:57:33|51175.17
12:57:35|51175.18
12:57:36|51175.17
12:57:36|51175.18
12:57:37|51177.52
12:57:38|51190.2
12:57:39|51177.94
12:57:41|51175.19
12:57:42|51175.19
12:57:43|51178.14
12:57:43|51178.14
12:57:45|51178.14
12:57:45|51178.14
12:57:46|51176.04
12:57:47|51176.03
12:57:50|51177.26
12:57:50|51177.26
12:57:51|51176.03
12:57:52|51176.04
12:57:53|51175.18
12:57:54|51172.95
12:57:55|51172.95
12:57:56|51170.72
12:57:57|51170.73
12:57:59|51170.73
12:58:01|51170.73
12:58:02|51171.3
12:58:03|51171.29
12:58:04|51171.3
12:58:06|51171.29
12:58:07|51171.29
12:58:08|51171.29
12:58:09|51171.29
12:58:10|51171.29
12:58:10|51154.29
12:58:12|51154.28
12:58:13|51154.29
12:58:14|51160.21
12:58:15|51160.6
12:58:16|51165.02
12:58:17|51157.92
12:58:18|51162.87
12:58:19|51162.87
12:58:20|51164.6
12:58:21|51164.6
12:58:22|51164.6
12:58:23|51164.59
12:58:24|51164.59
12:58:24|51164.59
12:58:26|51164.59
12:58:27|51162.87
12:58:29|51162.87
12:58:29|51158.68
12:58:30|51158.68
12:58:31|51158.66
12:58:32|51157.44
12:58:33|51154.29
12:58:34|51154.28
12:58:36|51150.71
12:58:36|51150.56
12:58:37|51150.71
12:58:39|51151.04
12:58:39|51151.04
12:58:40|51151.04
12:58:42|51151.05
12:58:42|51150.55
12:58:43|51150.56
12:58:45|51150.56
12:58:45|51152.27
12:58:46|51150.45
12:58:48|51150.45
12:58:48|51153.54
12:58:49|51153.53
12:58:50|51150.45
12:58:51|51150.45
12:58:53|51150.45
12:58:54|51150.45
12:58:55|51150.45
12:58:56|51150.45
12:58:56|51153.44
12:58:57|51153.44
12:58:58|51153.43
12:58:59|51153.44
12:59:00|51153.43
12:59:03|51153.43
12:59:04|51153.43
12:59:04|51153.43
12:59:05|51153.43
12:59:06|51153.43
12:59:08|51153.43
12:59:08|51153.43
12:59:10|51153.43
12:59:12|51153.43
12:59:12|51153.44
12:59:14|51153.43
12:59:15|51165.64
12:59:16|51165.63
12:59:17|51165.63
12:59:18|51165.63
12:59:19|51165.63
12:59:21|51166.89
12:59:22|51166.89
12:59:22|51165.8
12:59:23|51165.8
12:59:24|51165.8
12:59:26|51165.8
12:59:26|51165.8
12:59:28|51165.91
12:59:29|51165.91
12:59:30|51165.9
12:59:31|51165.8
12:59:31|51165.8
12:59:33|51165.8
12:59:34|51165.63
12:59:35|51154.89
12:59:36|51150.42
12:59:37|51150.43
12:59:38|51150.43
12:59:39|51150.
12:59:40|51150.
12:59:40|51150.
12:59:41|51150.
12:59:43|51150.01
12:59:43|51150.01
12:59:45|51150.01
12:59:46|51150.
12:59:47|51150.
12:59:48|51150.01
12:59:49|51150.
12:59:49|51150.
12:59:50|51146.33
12:59:51|51146.33
12:59:53|51141.73
12:59:54|51139.46
12:59:54|51145.22
12:59:55|51145.22
12:59:57|51145.23
12:59:58|51144.6
12:59:59|51146.33
13:00:00|51146.33
13:00:02|51163.94
13:00:03|51160.48
13:00:05|51167.31
13:00:06|51167.31
13:00:07|51168.83
13:00:09|51168.83
13:00:10|51170.96
13:00:11|51170.97
13:00:12|51170.97
13:00:13|51170.97
13:00:14|51170.97
13:00:15|51170.97
13:00:16|51170.97
13:00:17|51171.
13:00:18|51181.21
13:00:19|51182.96
13:00:20|51177.26
13:00:21|51182.95
13:00:23|51182.95
13:00:24|51182.95
13:00:24|51177.28
13:00:25|51177.27
13:00:26|51177.27
13:00:27|51177.27
13:00:28|51176.51
13:00:29|51170.97
13:00:30|51168.84
13:00:31|51168.84
13:00:32|51168.84
13:00:33|51168.84
13:00:34|51168.84
13:00:35|51168.84
13:00:36|51168.84
13:00:37|51168.84
13:00:38|51168.84
13:00:39|51168.84
13:00:40|51168.84
13:00:41|51168.84
13:00:42|51168.84
13:00:43|51168.84
13:00:44|51168.84
13:00:45|51168.84
13:00:46|51173.55
13:00:47|51170.1
13:00:48|51170.1
13:00:49|51170.1
13:00:50|51170.1
13:00:51|51170.1
13:00:52|51170.1
13:00:53|51170.1
13:00:54|51170.09
13:00:55|51170.09
13:00:56|51170.09
13:00:57|51170.09
13:00:58|51170.1
13:00:59|51170.96
13:01:00|51170.96
13:01:02|51170.96
13:01:04|51172.34
13:01:06|51171.17
13:01:06|51171.17
13:01:08|51172.33
13:01:09|51172.32
13:01:11|51172.32
13:01:11|51174.41
13:01:12|51174.41
13:01:14|51173.36
13:01:15|51173.44
13:01:16|51172.04
13:01:17|51171.01
13:01:18|51171.02
13:01:19|51171.02
13:01:20|51171.01
13:01:21|51171.02
13:01:22|51170.92
13:01:24|51170.92
13:01:24|51170.92
13:01:26|51170.92
13:01:27|51170.93
13:01:27|51170.93
13:01:28|51175.98
13:01:29|51177.55
13:01:30|51177.55
13:01:31|51177.54
13:01:32|51177.54
13:01:33|51177.54
13:01:34|51177.54
13:01:35|51177.55
13:01:36|51177.55
13:01:37|51170.92
13:01:38|51177.55
13:01:39|51177.55
13:01:40|51177.55
13:01:41|51177.57
13:01:42|51177.56
13:01:43|51177.57
13:01:45|51177.56
13:01:45|51177.57
13:01:46|51177.57
13:01:47|51177.56
13:01:48|51177.58
13:01:49|51177.64
13:01:50|51177.64
13:01:52|51177.64
13:01:52|51177.64
13:01:53|51177.64
13:01:54|51177.63
13:01:55|51177.64
13:01:56|51177.64
13:01:57|51177.64
13:01:58|51177.64
13:01:59|51177.63
13:02:00|51177.64
13:02:01|51177.63
13:02:03|51177.63
13:02:05|51184.91
13:02:06|51184.91
13:02:07|51184.91
13:02:08|51184.91
13:02:09|51194.54
13:02:11|51190.44
13:02:13|51189.14
13:02:14|51189.14
13:02:14|51189.15
13:02:16|51192.8
13:02:17|51189.22
13:02:17|51189.22
13:02:18|51189.26
13:02:20|51189.26
13:02:21|51189.26
13:02:21|51189.24
13:02:23|51190.44
13:02:23|51190.44
13:02:25|51190.44
13:02:26|51193.62
13:02:28|51195.66
13:02:28|51195.66
13:02:29|51195.66
13:02:30|51198.71
13:02:31|51195.65
13:02:32|51193.1
13:02:33|51189.25
13:02:34|51189.24
13:02:35|51195.64
13:02:36|51195.64
13:02:37|51195.65
13:02:38|51195.98
13:02:39|51195.98
13:02:40|51195.98
13:02:41|51195.98
13:02:42|51195.97
13:02:43|51195.97
13:02:44|51198.65
13:02:45|51189.69
13:02:46|51193.18
13:02:47|51190.01
13:02:48|51189.24
13:02:49|51189.23
13:02:51|51190.
13:02:52|51190.9
13:02:53|51190.9
13:02:54|51190.9
13:02:55|51193.17
13:02:55|51193.17
13:02:57|51193.17
13:02:57|51193.17
13:02:59|51193.17
13:03:00|51193.18
13:03:01|51193.18
13:03:02|51193.18
13:03:03|51193.18
13:03:05|51195.
13:03:07|51193.27
13:03:08|51194.98
13:03:10|51194.98
13:03:12|51194.98
13:03:12|51194.98
13:03:14|51194.98
13:03:14|51194.98
13:03:15|51194.99
13:03:16|51194.99
13:03:17|51194.99
13:03:18|51193.17
13:03:20|51193.17
13:03:20|51193.17
13:03:21|51194.16
13:03:24|51199.99
13:03:24|51199.99
13:03:25|51199.97
13:03:26|51194.17
13:03:27|51194.18
13:03:28|51194.46
13:03:29|51194.46
13:03:30|51194.46
13:03:31|51194.46
13:03:32|51198.93
13:03:33|51198.93
13:03:34|51198.94
13:03:35|51198.93
13:03:36|51198.94
13:03:37|51198.93
13:03:38|51194.17
13:03:39|51194.17
13:03:40|51196.52
13:03:42|51196.52
13:03:42|51196.53
13:03:43|51196.53
13:03:45|51196.53
13:03:45|51196.52
13:03:46|51196.52
13:03:48|51204.17
13:03:48|51204.17
13:03:51|51201.02
13:03:51|51201.02
13:03:52|51197.53
13:03:53|51201.02
13:03:54|51201.02
13:03:55|51204.17
13:03:56|51204.18
13:03:57|51204.18
13:03:58|51204.17
13:03:59|51204.17
13:04:00|51207.85
13:04:01|51204.98
13:04:02|51204.98
13:04:03|51204.98
13:04:05|51209.99
13:04:07|51210.
13:04:08|51209.99
13:04:09|51209.99
13:04:11|51209.99
13:04:13|51209.3
13:04:14|51209.27
13:04:15|51209.3
13:04:17|51209.3
13:04:17|51209.3
13:04:19|51209.29
13:04:19|51209.99
13:04:20|51210.52
13:04:21|51210.73
13:04:22|51210.73
13:04:24|51210.73
13:04:25|51210.74
13:04:25|51210.73
13:04:26|51210.73
13:04:27|51211.12
13:04:28|51211.11
13:04:29|51211.11
13:04:30|51211.12
13:04:31|51211.12
13:04:33|51211.12
13:04:33|51211.11
13:04:35|51211.11
13:04:36|51211.11
13:04:37|51211.11
13:04:37|51211.12
13:04:38|51211.12
13:04:39|51211.12
13:04:40|51211.11
13:04:41|51211.97
13:04:43|51211.97
13:04:44|51211.98
13:04:45|51212.
13:04:45|51212.02
13:04:47|51212.02
13:04:47|51213.31
13:04:49|51213.31
13:04:49|51213.32
13:04:50|51218.79
13:04:52|51219.99
13:04:52|51218.8
13:04:53|51219.96
13:04:55|51219.95
13:04:55|51220.
13:04:56|51219.99
13:04:57|51218.8
13:04:59|51218.8
13:04:59|51218.8
13:05:00|51218.79
13:05:01|51218.79
13:05:03|51220.
13:05:03|51220.
13:05:04|51219.99
13:05:07|51220.
13:05:08|51220.
13:05:10|51220.
13:05:11|51219.99
13:05:12|51220.
13:05:14|51220.
13:05:15|51219.99
13:05:17|51220.
13:05:18|51220.
13:05:19|51220.
13:05:20|51220.
13:05:21|51219.99
13:05:21|51220.
13:05:23|51220.
13:05:24|51220.
13:05:25|51220.
13:05:26|51220.
13:05:27|51239.81
13:05:28|51240.41
13:05:29|51245.51
13:05:29|51250.01
13:05:31|51249.42
13:05:32|51249.41
13:05:33|51249.41
13:05:34|51248.19
13:05:34|51235.48
13:05:36|51231.42
13:05:36|51231.42
13:05:38|51231.42
13:05:38|51244.99
13:05:40|51244.53
13:05:41|51245.41
13:05:42|51245.42
13:05:43|51252.69
13:05:44|51249.62
13:05:45|51244.46
13:05:46|51244.46
13:05:46|51244.46
13:05:48|51244.45
13:05:48|51244.45
13:05:50|51236.2
13:05:51|51231.42
13:05:52|51223.43
13:05:53|51228.24
13:05:54|51226.61
13:05:55|51228.26
13:05:55|51230.45
13:05:57|51230.45
13:05:57|51230.45
13:05:59|51231.21
13:06:00|51231.21
13:06:01|51231.21
13:06:02|51231.21
13:06:03|51233.94
13:06:03|51233.94
13:06:05|51233.94
13:06:06|51232.45
13:06:08|51232.45
13:06:10|51232.45
13:06:10|51232.46
13:06:11|51232.45
13:06:12|51232.45
13:06:13|51232.46
13:06:15|51234.6
13:06:16|51233.57
13:06:18|51233.56
13:06:19|51233.56
13:06:20|51234.56
13:06:21|51234.61
13:06:22|51234.61
13:06:23|51233.77
13:06:24|51235.34
13:06:25|51235.33
13:06:26|51236.58
13:06:27|51235.98
13:06:28|51237.47
13:06:29|51255.49
13:06:30|51239.72
13:06:31|51239.73
13:06:32|51237.48
13:06:33|51237.44
13:06:34|51239.1
13:06:35|51239.38
13:06:36|51239.37
13:06:37|51239.38
13:06:38|51239.37
13:06:39|51239.37
13:06:40|51239.36
13:06:41|51239.73
13:06:42|51239.72
13:06:43|51239.72
13:06:44|51239.72
13:06:45|51239.72
13:06:46|51239.72
13:06:47|51239.72
13:06:48|51239.73
13:06:49|51239.72
13:06:50|51239.72
13:06:51|51239.73
13:06:52|51239.71
13:06:54|51239.71
13:06:55|51239.71
13:06:55|51239.71
13:06:57|51239.72
13:06:58|51239.72
13:06:59|51239.71
13:07:00|51239.71
13:07:01|51239.72
13:07:02|51239.72
13:07:03|51239.71
13:07:05|51239.71
13:07:05|51239.71
13:07:07|51239.72
13:07:09|51239.72
13:07:10|51239.71
13:07:12|51239.71
13:07:12|51239.71
13:07:13|51239.71
13:07:14|51239.71
13:07:15|51239.72
13:07:16|51239.71
13:07:17|51239.71
13:07:18|51239.71
13:07:19|51239.71
13:07:21|51239.71
13:07:21|51239.72
13:07:22|51239.72
13:07:23|51239.72
13:07:24|51239.72
13:07:25|51239.72
13:07:26|51239.71
13:07:27|51239.72
13:07:29|51239.72
13:07:29|51239.72
13:07:30|51239.71
13:07:31|51239.71
13:07:32|51239.71
13:07:33|51239.72
13:07:35|51239.71
13:07:36|51246.72
13:07:37|51246.72
13:07:38|51246.72
13:07:39|51246.71
13:07:40|51246.71
13:07:41|51246.72
13:07:42|51246.71
13:07:43|51246.71
13:07:44|51246.72
13:07:45|51246.71
13:07:46|51246.72
13:07:47|51246.72
13:07:48|51246.72
13:07:49|51246.71
13:07:50|51246.71
13:07:51|51246.71
13:07:52|51246.71
13:07:53|51246.71
13:07:54|51252.95
13:07:55|51252.95
13:07:56|51253.02
13:07:58|51253.02
13:07:58|51253.02
13:07:59|51253.02
13:08:00|51253.03
13:08:01|51253.
13:08:02|51253.02
13:08:03|51253.03
13:08:04|51253.02
13:08:06|51253.02
13:08:06|51253.03
13:08:07|51253.03
13:08:09|51253.02
13:08:11|51253.02
13:08:12|51253.02
13:08:13|51255.49
13:08:14|51255.05
13:08:15|51255.
13:08:17|51254.99
13:08:18|51255.
13:08:19|51254.99
13:08:20|51254.99
13:08:21|51254.99
13:08:23|51254.99
13:08:24|51254.99
13:08:25|51254.99
13:08:26|51255.
13:08:27|51255.
13:08:28|51255.
13:08:29|51255.49
13:08:30|51255.5
13:08:31|51255.5
13:08:32|51255.49
13:08:33|51255.5
13:08:34|51255.51
13:08:35|51255.51
13:08:36|51239.71
13:08:37|51239.72
13:08:38|51239.71
13:08:39|51239.71
13:08:40|51239.71
13:08:41|51239.38
13:08:42|51235.41
13:08:43|51232.46
13:08:44|51232.46
13:08:45|51232.46
13:08:46|51232.46
13:08:47|51232.46
13:08:48|51232.45
13:08:49|51232.46
13:08:50|51232.45
13:08:51|51232.46
13:08:52|51218.17
13:08:53|51210.
13:08:55|51210.
13:08:56|51210.
13:08:57|51210.
13:08:58|51199.04
13:08:59|51200.39
13:09:00|51196.2
13:09:01|51193.45
13:09:02|51193.45
13:09:03|51193.44
13:09:04|51197.51
13:09:05|51197.51
13:09:06|51193.45
13:09:07|51193.46
13:09:08|51193.45
13:09:09|51190.01
13:09:11|51190.01
13:09:13|51190.01
13:09:15|51190.01
13:09:16|51190.
13:09:16|51189.99
13:09:18|51189.98
13:09:18|51189.98
13:09:21|51189.98
13:09:22|51205.16
13:09:23|51204.42
13:09:24|51202.38
13:09:25|51202.38
13:09:26|51202.38
13:09:27|51202.37
13:09:28|51203.64
13:09:29|51203.7
13:09:30|51208.16
13:09:31|51203.68
13:09:32|51203.68
13:09:33|51203.68
13:09:34|51203.69
13:09:35|51203.69
13:09:36|51203.69
13:09:37|51203.68
13:09:38|51203.69
13:09:39|51203.67
13:09:40|51203.67
13:09:41|51203.68
13:09:42|51203.68
13:09:43|51203.68
13:09:44|51203.68
13:09:45|51203.68
13:09:46|51203.67
13:09:47|51203.67
13:09:48|51203.67
13:09:49|51206.31
13:09:50|51206.31
13:09:51|51206.3
13:09:52|51200.
13:09:53|51196.4
13:09:54|51196.4
13:09:55|51196.4
13:09:56|51189.98
13:09:57|51189.99
13:09:58|51189.99
13:09:59|51189.98
13:10:00|51185.43
13:10:01|51180.12
13:10:02|51175.1
13:10:03|51170.72
13:10:04|51170.71
13:10:05|51170.71
13:10:06|51170.01
13:10:07|51170.01
13:10:08|51170.01
13:10:09|51170.01
13:10:10|51170.
13:10:11|51168.74
13:10:13|51170.01
13:10:15|51169.99
13:10:15|51163.68
13:10:17|51167.21
13:10:18|51167.2
13:10:19|51167.21
13:10:19|51167.21
13:10:21|51167.2
13:10:22|51167.2
13:10:23|51167.2
13:10:25|51167.2
13:10:27|51167.2
13:10:27|51167.2
13:10:28|51167.2
13:10:30|51159.72
13:10:30|51152.
13:10:31|51158.29
13:10:32|51157.35
13:10:33|51151.37
13:10:34|51148.91
13:10:35|51147.33
13:10:36|51147.33
13:10:37|51147.33
13:10:38|51147.33
13:10:39|51147.33
13:10:40|51142.86
13:10:41|51141.34
13:10:42|51141.35
13:10:43|51139.08
13:10:44|51136.14
13:10:45|51135.22
13:10:46|51136.15
13:10:47|51141.03
13:10:48|51141.03
13:10:49|51133.27
13:10:50|51133.27
13:10:51|51129.66
13:10:52|51120.81
13:10:53|51120.8
13:10:55|51114.7
13:10:57|51107.14
13:10:58|51102.94
13:10:59|51102.94
13:11:00|51107.14
13:11:01|51107.31
13:11:02|51112.91
13:11:03|51115.75
13:11:04|51115.75
13:11:05|51122.64
13:11:07|51132.92
13:11:08|51132.93
13:11:09|51134.18
13:11:09|51134.18
13:11:11|51134.18
13:11:13|51134.19
13:11:13|51134.2
13:11:16|51134.47
13:11:17|51134.19
13:11:18|51134.19
13:11:19|51134.18
13:11:19|51134.18
13:11:21|51132.92
13:11:23|51123.46
13:11:23|51123.46
13:11:24|51117.62
13:11:25|51117.62
13:11:26|51121.37
13:11:27|51117.62
13:11:28|51117.62
13:11:29|51117.62
13:11:30|51117.62
13:11:31|51121.2
13:11:32|51115.74
13:11:33|51115.74
13:11:34|51110.52
13:11:35|51111.75
13:11:36|51111.74
13:11:38|51111.74
13:11:38|51110.52
13:11:40|51110.52
13:11:40|51110.52
13:11:42|51106.11
13:11:43|51106.11
13:11:43|51106.11
13:11:45|51106.1
13:11:45|51105.
13:11:46|51102.45
13:11:47|51102.45
13:11:48|51102.44
13:11:50|51102.44
13:11:51|51101.23
13:11:51|51101.23
13:11:52|51101.23
13:11:53|51101.23
13:11:55|51101.23
13:11:56|51101.23
13:11:56|51101.23
13:11:57|51101.23
13:11:58|51100.
13:11:59|51094.9
13:12:00|51093.83
13:12:01|51093.83
13:12:02|51093.83
13:12:03|51093.83
13:12:04|51093.83
13:12:05|51100.
13:12:07|51093.83
13:12:08|51093.83
13:12:09|51093.83
13:12:09|51100.
13:12:10|51100.
13:12:11|51102.67
13:12:14|51107.66
13:12:14|51111.94
13:12:16|51111.93
13:12:17|51111.93
13:12:18|51111.94
13:12:21|51115.71
13:12:21|51115.72
13:12:22|51115.71
13:12:23|51115.71
13:12:25|51115.71
13:12:25|51115.71
13:12:26|51115.72
13:12:27|51115.72
13:12:30|51118.85
13:12:30|51118.84
13:12:31|51118.84
13:12:32|51115.71
13:12:33|51115.71
13:12:34|51115.71
13:12:35|51115.71
13:12:36|51115.71
13:12:37|51115.71
13:12:38|51115.71
13:12:39|51115.72
13:12:40|51115.71
13:12:41|51115.71
13:12:42|51111.93
13:12:43|51101.25
13:12:44|51100.01
13:12:45|51100.
13:12:46|51100.
13:12:47|51100.
13:12:48|51100.
13:12:49|51100.
13:12:50|51100.
13:12:51|51100.01
13:12:52|51100.01
13:12:53|51100.
13:12:54|51100.
13:12:55|51100.01
13:12:56|51100.01
13:12:57|51093.83
13:12:58|51093.83
13:12:59|51093.83
13:13:00|51093.83
13:13:01|51093.83
13:13:02|51093.82
13:13:03|51093.83
13:13:04|51093.83
13:13:05|51093.83
13:13:06|51093.82
13:13:07|51090.85
13:13:08|51090.85
13:13:09|51090.28
13:13:10|51090.28
13:13:11|51090.28
13:13:12|51088.85
13:13:14|51077.21
13:13:16|51073.12
13:13:17|51072.42
13:13:18|51072.42
13:13:19|51071.42
13:13:20|51071.42
13:13:21|51071.42
13:13:22|51071.42
13:13:24|51074.96
13:13:25|51074.95
13:13:25|51074.95
13:13:26|51074.95
13:13:28|51082.48
13:13:28|51086.61
13:13:29|51086.62
13:13:31|51088.64
13:13:31|51090.84
13:13:33|51092.78
13:13:34|51099.
13:13:35|51096.79
13:13:36|51099.99
13:13:37|51099.99
13:13:37|51100.
13:13:38|51100.
13:13:40|51100.
13:13:41|51099.99
13:13:42|51100.
13:13:43|51099.99
13:13:44|51100.
13:13:45|51100.
13:13:46|51100.
13:13:47|51100.
13:13:47|51100.
13:13:48|51100.
13:13:51|51100.
13:13:52|51100.
13:13:53|51100.
13:13:54|51100.
13:13:55|51100.
13:13:56|51100.
13:13:56|51100.
13:13:58|51100.
13:13:59|51100.
13:14:00|51100.
13:14:01|51099.99
13:14:01|51090.84
13:14:02|51082.77
13:14:03|51079.29
13:14:05|51079.29
13:14:06|51081.59
13:14:07|51081.59
13:14:08|51086.19
13:14:09|51086.19
13:14:10|51087.34
13:14:11|51087.35
13:14:12|51086.18
13:14:13|51079.3
13:14:14|51087.2
13:14:16|51087.2
13:14:18|51087.2
13:14:19|51086.19
13:14:20|51086.19
13:14:21|51086.18
13:14:22|51086.18
13:14:22|51086.18
13:14:24|51083.59
13:14:25|51080.71
13:14:26|51080.72
13:14:27|51080.72
13:14:27|51079.3
13:14:29|51079.3
13:14:29|51079.3
13:14:31|51079.29
13:14:33|51079.29
13:14:33|51076.15
13:14:34|51076.15
13:14:35|51076.15
13:14:36|51076.15
13:14:37|51076.14
13:14:38|51076.14
13:14:40|51076.14
13:14:40|51072.81
13:14:42|51051.01
13:14:43|51033.33
13:14:43|51029.9
13:14:44|51016.84
13:14:45|51028.
13:14:47|51039.52
13:14:48|51039.52
13:14:48|51041.9
13:14:49|51029.89
13:14:50|51041.91
13:14:52|51044.3
13:14:52|51048.05
13:14:54|51048.05
13:14:54|51048.9
13:14:56|51048.9
13:14:56|51034.28
13:14:58|51045.6
13:14:58|51045.59
13:14:59|51045.6
13:15:01|51045.6
13:15:01|51045.6
13:15:02|51059.42
13:15:03|51059.42
13:15:05|51066.96
13:15:06|51061.73
13:15:07|51074.88
13:15:07|51074.88
13:15:08|51074.88
13:15:10|51074.88
13:15:11|51073.5
13:15:12|51073.5
13:15:13|51073.5
13:15:14|51069.35
13:15:15|51069.6
13:15:17|51076.13
13:15:18|51069.37
13:15:20|51069.91
13:15:21|51069.91
13:15:22|51059.44
13:15:23|51049.22
13:15:24|51057.82
13:15:26|51057.82
13:15:26|51063.11
13:15:27|51077.4
13:15:28|51077.4
13:15:29|51077.4
13:15:30|51077.41
13:15:31|51080.42
13:15:32|51090.83
13:15:34|51090.84
13:15:34|51090.84
13:15:35|51090.84
13:15:36|51090.83
13:15:37|51092.24
13:15:39|51096.29
13:15:40|51096.29
13:15:41|51096.43
13:15:42|51097.67
13:15:43|51098.73
13:15:45|51098.73
13:15:46|51098.73
13:15:47|51098.73
13:15:48|51098.73
13:15:48|51098.73
13:15:49|51098.73
13:15:51|51098.73
13:15:52|51093.28
13:15:53|51084.76
13:15:54|51080.79
13:15:55|51080.78
13:15:56|51080.79
13:15:57|51080.78
13:15:57|51080.79
13:15:59|51080.77
13:16:00|51079.28
13:16:01|51079.39
13:16:01|51082.51
13:16:03|51082.51
13:16:04|51082.51
13:16:05|51082.51
13:16:06|51070.99
13:16:08|51070.98
13:16:10|51070.99
13:16:10|51070.99
13:16:11|51078.66
13:16:12|51078.66
13:16:13|51078.66
13:16:15|51074.9
13:16:15|51074.9
13:16:18|51084.19
13:16:18|51084.19
13:16:19|51084.16
13:16:21|51084.16
13:16:22|51083.07
13:16:23|51083.76
13:16:24|51083.76
13:16:25|51083.76
13:16:26|51083.77
13:16:27|51092.38
13:16:28|51092.37
13:16:30|51092.37
13:16:30|51093.51
13:16:32|51094.89
13:16:32|51097.44
13:16:33|51096.33
13:16:34|51096.32
13:16:35|51096.32
13:16:36|51096.33
13:16:37|51100.
13:16:38|51100.
13:16:39|51109.32
13:16:40|51106.
13:16:41|51106.
13:16:42|51106.
13:16:43|51115.42
13:16:44|51115.42
13:16:45|51115.55
13:16:47|51115.56
13:16:48|51120.33
13:16:49|51123.08
13:16:50|51123.08
13:16:51|51123.08
13:16:52|51123.08
13:16:53|51123.09
13:16:54|51123.09
13:16:55|51123.09
13:16:56|51123.08
13:16:57|51123.08
13:16:58|51119.32
13:16:59|51117.34
13:17:00|51117.34
13:17:01|51115.57
13:17:02|51116.42
13:17:03|51116.42
13:17:04|51116.43
13:17:05|51112.27
13:17:06|51112.27
13:17:07|51109.61
13:17:08|51109.61
13:17:09|51108.97
13:17:10|51103.45
13:17:11|51096.33
13:17:12|51096.32
13:17:13|51096.32
13:17:14|51096.33
13:17:15|51096.32
13:17:16|51094.89
13:17:17|51094.89
13:17:19|51090.08
13:17:21|51090.08
13:17:22|51090.09
13:17:23|51090.09
13:17:25|51083.77
13:17:26|51082.08
13:17:27|51082.08
13:17:29|51082.07
13:17:29|51082.07
13:17:30|51082.07
13:17:32|51082.07
13:17:34|51085.56
13:17:35|51085.57
13:17:35|51085.57
13:17:37|51085.56
13:17:37|51085.
13:17:38|51082.07
13:17:39|51082.07
13:17:40|51082.07
13:17:41|51082.07
13:17:43|51081.33
13:17:44|51081.33
13:17:46|51092.64
13:17:46|51099.
13:17:47|51099.
13:17:49|51099.
13:17:50|51098.99
13:17:51|51098.99
13:17:52|51098.99
13:17:53|51098.99
13:17:54|51098.99
13:17:56|51098.99
13:17:56|51085.91
13:17:57|51085.91
13:17:58|51085.91
13:17:59|51088.47
13:18:00|51088.47
13:18:01|51095.99
13:18:02|51095.99
13:18:03|51089.92
13:18:04|51090.89
13:18:05|51090.89
13:18:06|51085.91
13:18:07|51082.08
13:18:08|51082.08
13:18:09|51083.07
13:18:10|51089.45
13:18:11|51089.45
13:18:13|51089.45
13:18:14|51089.45
13:18:15|51089.46
13:18:16|51089.46
13:18:17|51089.46
13:18:18|51089.46
13:18:20|51089.45
13:18:21|51089.46
13:18:23|51089.46
13:18:25|51089.45
13:18:26|51089.46
13:18:26|51098.98
13:18:27|51098.98
13:18:29|51098.98
13:18:30|51098.98
13:18:30|51098.98
13:18:31|51091.72
13:18:32|51092.3
13:18:33|51092.3
13:18:34|51091.58
13:18:35|51091.58
13:18:37|51089.45
13:18:37|51089.45
13:18:38|51089.45
13:18:40|51089.46
13:18:40|51089.46
13:18:42|51092.26
13:18:43|51098.09
13:18:43|51098.09
13:18:44|51098.1
13:18:46|51098.1
13:18:46|51098.1
13:18:47|51105.98
13:18:48|51105.98
13:18:49|51105.98
13:18:50|51105.98
13:18:51|51105.33
13:18:52|51105.33
13:18:53|51105.33
13:18:55|51105.33
13:18:56|51105.33
13:18:56|51105.28
13:18:57|51098.98
13:18:59|51095.01
13:19:00|51089.46
13:19:00|51080.
13:19:02|51086.9
13:19:03|51086.9
13:19:04|51086.79
13:19:04|51090.39
13:19:06|51086.9
13:19:07|51090.42
13:19:08|51094.89
13:19:08|51094.89
13:19:10|51094.88
13:19:10|51094.88
13:19:11|51094.88
13:19:12|51090.4
13:19:13|51090.4
13:19:15|51090.4
13:19:15|51090.4
13:19:17|51090.4
13:19:17|51090.42
13:19:18|51090.42
13:19:20|51090.42
13:19:22|51090.42
13:19:23|51090.43
13:19:24|51090.43
13:19:24|51090.43
13:19:26|51090.93
13:19:26|51090.93
13:19:29|51090.94
13:19:29|51094.88
13:19:31|51098.4
13:19:32|51098.4
13:19:34|51098.4
13:19:34|51098.39
13:19:36|51098.39
13:19:37|51098.4
13:19:38|51098.4
13:19:39|51098.4
13:19:40|51098.4
13:19:41|51098.39
13:19:43|51098.4
13:19:44|51099.99
13:19:45|51099.99
13:19:46|51099.99
13:19:47|51099.99
13:19:48|51099.99
13:19:49|51099.99
13:19:50|51106.2
13:19:51|51109.26
13:19:51|51109.25
13:19:53|51109.26
13:19:54|51109.26
13:19:55|51109.26
13:19:56|51109.26
13:19:57|51109.25
13:19:58|51109.25
13:19:59|51109.25
13:20:00|51109.26
13:20:01|51109.26
13:20:02|51109.26
13:20:03|51109.26
13:20:04|51109.25
13:20:05|51109.25
13:20:06|51109.25
13:20:07|51109.25
13:20:08|51109.25
13:20:09|51109.25
13:20:10|51115.56
13:20:12|51115.56
13:20:13|51115.56
13:20:13|51115.41
13:20:15|51110.94
13:20:16|51110.94
13:20:16|51119.99
13:20:18|51119.99
13:20:18|51119.99
13:20:20|51120.
13:20:22|51124.42
13:20:24|51124.43
13:20:24|51124.42
13:20:25|51124.42
13:20:27|51124.42
13:20:28|51124.43
13:20:29|51124.43
13:20:30|51124.99
13:20:31|51124.99
13:20:32|51124.99
13:20:33|51125.
13:20:34|51125.
13:20:35|51125.
13:20:36|51125.
13:20:38|51127.
13:20:39|51128.71
13:20:40|51130.3
13:20:41|51130.31
13:20:42|51130.3
13:20:42|51134.68
13:20:44|51134.69
13:20:45|51134.69
13:20:46|51134.68
13:20:47|51134.67
13:20:48|51139.99
13:20:49|51139.99
13:20:50|51139.99
13:20:51|51139.57
13:20:52|51141.73
13:20:53|51141.73
13:20:54|51141.73
13:20:54|51141.73
13:20:56|51141.73
13:20:57|51141.73
13:20:58|51141.74
13:20:59|51141.74
13:21:00|51141.74
13:21:01|51157.35
13:21:02|51157.35
13:21:03|51157.36
13:21:04|51157.36
13:21:05|51157.36
13:21:06|51169.38
13:21:07|51169.38
13:21:08|51169.38
13:21:09|51169.39
13:21:10|51168.49
13:21:11|51168.4
13:21:12|51159.92
13:21:13|51159.92
13:21:14|51159.91
13:21:15|51159.91
13:21:16|51163.54
13:21:17|51169.38
13:21:18|51165.32
13:21:19|51165.33
13:21:20|51165.99
13:21:21|51169.39
13:21:23|51169.38
13:21:25|51169.38
13:21:26|51169.39
13:21:28|51171.32
13:21:29|51171.33
13:21:29|51171.33
13:21:31|51171.33
13:21:31|51171.32
13:21:33|51171.32
13:21:34|51171.32
13:21:35|51171.33
13:21:37|51164.6
13:21:38|51164.6
13:21:39|51169.06
13:21:40|51169.06
13:21:41|51164.6
13:21:42|51164.6
13:21:43|51160.4
13:21:44|51160.
13:21:45|51157.35
13:21:46|51157.36
13:21:47|51170.84
13:21:48|51177.2
13:21:49|51177.17
13:21:50|51177.17
13:21:50|51171.28
13:21:52|51171.27
13:21:52|51171.28
13:21:54|51171.28
13:21:55|51171.28
13:21:55|51177.2
13:21:57|51177.21
13:21:58|51177.2
13:21:59|51177.21
13:22:00|51177.19
13:22:01|51177.19
13:22:02|51177.2
13:22:02|51177.19
13:22:04|51171.27
13:22:05|51169.36
13:22:05|51169.35
13:22:07|51172.65
13:22:08|51171.07
13:22:08|51171.07
13:22:09|51171.07
13:22:11|51171.07
13:22:12|51171.07
13:22:13|51171.07
13:22:14|51171.08
13:22:15|51171.07
13:22:16|51171.07
13:22:17|51174.71
13:22:18|51174.71
13:22:19|51174.7
13:22:20|51171.08
13:22:21|51171.07
13:22:21|51172.61
13:22:24|51172.61
13:22:26|51191.69
13:22:27|51180.91
13:22:28|51179.93
13:22:29|51179.93
13:22:30|51179.93
13:22:31|51179.93
13:22:32|51179.94
13:22:33|51177.78
13:22:34|51184.21
13:22:36|51184.22
13:22:36|51184.21
13:22:37|51182.86
13:22:39|51182.86
13:22:40|51180.01
13:22:41|51180.
13:22:42|51180.
13:22:43|51180.
13:22:44|51182.86
13:22:45|51182.86
13:22:46|51182.84
13:22:47|51180.01
13:22:48|51180.01
13:22:49|51180.
13:22:50|51180.
13:22:51|51180.
13:22:52|51180.01
13:22:53|51180.
13:22:54|51180.01
13:22:56|51188.29
13:22:57|51188.29
13:22:58|51189.71
13:22:59|51189.71
13:23:00|51188.37
13:23:01|51188.3
13:23:02|51188.29
13:23:03|51186.95
13:23:04|51183.12
13:23:05|51183.11
13:23:06|51187.11
13:23:07|51187.14
13:23:08|51188.3
13:23:09|51184.47
13:23:10|51184.47
13:23:11|51184.47
13:23:12|51184.47
13:23:13|51184.47
13:23:14|51184.47
13:23:15|51184.47
13:23:16|51184.47
13:23:17|51184.48
13:23:18|51184.48
13:23:19|51184.48
13:23:20|51180.01
13:23:21|51175.68
13:23:22|51172.95
13:23:23|51172.95
13:23:25|51172.95
13:23:26|51171.51
13:23:28|51171.5
13:23:28|51171.5
13:23:30|51171.27
13:23:31|51171.
13:23:32|51171.
13:23:33|51167.21
13:23:35|51167.21
13:23:36|51167.22
13:23:37|51167.21
13:23:38|51172.95
13:23:38|51172.95
13:23:39|51172.91
13:23:40|51172.91
13:23:42|51171.85
13:23:42|51167.23
13:23:44|51170.62
13:23:44|51167.22
13:23:46|51167.23
13:23:46|51170.62
13:23:47|51170.62
13:23:48|51170.62
13:23:50|51170.62
13:23:50|51170.62
13:23:52|51170.61
13:23:53|51174.6
13:23:54|51170.63
13:23:55|51170.63
13:23:55|51170.62
13:23:57|51170.63
13:23:57|51170.63
13:23:59|51171.
13:24:00|51171.
13:24:00|51171.
13:24:02|51171.
13:24:03|51171.
13:24:04|51171.
13:24:04|51171.
13:24:06|51171.
13:24:07|51171.
13:24:08|51171.
13:24:09|51171.
13:24:11|51171.01
13:24:11|51171.01
13:24:12|51171.
13:24:14|51171.
13:24:14|51171.
13:24:15|51171.
13:24:16|51171.04
13:24:18|51170.61
13:24:18|51170.5
13:24:19|51170.5
13:24:20|51170.5
13:24:21|51170.5
13:24:22|51167.31
13:24:23|51167.32
13:24:24|51167.31
13:24:27|51167.31
13:24:27|51169.9
13:24:29|51169.9
13:24:30|51169.91
13:24:32|51170.98
13:24:32|51170.99
13:24:34|51170.98
13:24:35|51170.98
13:24:36|51170.98
13:24:36|51175.84
13:24:37|51170.96
13:24:39|51168.16
13:24:39|51168.17
13:24:40|51168.17
13:24:41|51168.17
13:24:42|51168.16
13:24:44|51168.16
13:24:44|51167.32
13:24:46|51167.32
13:24:47|51167.32
13:24:49|51167.31
13:24:49|51167.31
13:24:50|51167.32
13:24:51|51167.32
13:24:52|51168.
13:24:53|51167.99
13:24:54|51167.99
13:24:55|51170.95
13:24:56|51170.95
13:24:57|51169.33
13:24:58|51169.34
13:24:59|51169.41
13:25:00|51169.42
13:25:01|51169.41
13:25:02|51169.42
13:25:03|51263.72
13:25:04|51263.72
13:25:05|51272.77
13:25:06|51276.68
13:25:07|51288.85
13:25:08|51287.64
13:25:09|51287.64
13:25:10|51288.86
13:25:12|51290.
13:25:12|51290.
13:25:15|51283.72
13:25:15|51290.
13:25:16|51288.33
13:25:17|51288.31
13:25:18|51288.31
13:25:19|51285.94
13:25:20|51277.42
13:25:21|51280.
13:25:22|51273.48
13:25:23|51273.5
13:25:24|51275.32
13:25:26|51276.77
13:25:28|51276.78
13:25:30|51276.77
13:25:31|51280.97
13:25:32|51287.21
13:25:33|51287.43
13:25:34|51287.32
13:25:35|51292.93
13:25:36|51297.41
13:25:37|51304.38
13:25:38|51305.24
13:25:38|51305.65
13:25:40|51345.
13:25:41|51400.
13:25:42|51396.52
13:25:44|51416.45
13:25:45|51402.79
13:25:45|51393.85
13:25:46|51390.12
13:25:48|51366.22
13:25:49|51353.32
13:25:49|51348.14
13:25:50|51340.6
13:25:51|51343.16
13:25:54|51340.6
13:25:54|51329.38
13:25:55|51335.83
13:25:56|51328.14
13:25:57|51336.69
13:25:58|51336.7
13:25:59|51331.64
13:26:00|51331.65
13:26:01|51331.65
13:26:02|51330.92
13:26:04|51325.42
13:26:05|51325.42
13:26:06|51325.42
13:26:07|51315.79
13:26:08|51305.25
13:26:09|51305.25
13:26:10|51305.25
13:26:11|51289.64
13:26:12|51284.37
13:26:13|51287.8
13:26:14|51287.8
13:26:15|51296.36
13:26:16|51289.62
13:26:17|51287.8
13:26:18|51299.99
13:26:19|51299.98
13:26:20|51291.44
13:26:21|51299.98
13:26:22|51313.45
13:26:23|51313.45
13:26:24|51329.08
13:26:25|51348.09
13:26:26|51346.29
13:26:28|51343.
13:26:28|51352.
13:26:31|51352.01
13:26:32|51350.41
13:26:34|51355.
13:26:35|51360.43
13:26:37|51358.16
13:26:37|51361.68
13:26:39|51365.45
13:26:40|51365.45
13:26:40|51365.45
13:26:41|51357.88
13:26:42|51357.88
13:26:44|51363.3
13:26:45|51356.43
13:26:45|51367.07
13:26:47|51364.96
13:26:48|51364.96
13:26:49|51372.76
13:26:49|51372.77
13:26:50|51364.98
13:26:51|51359.14
13:26:53|51359.14
13:26:54|51359.14
13:26:54|51359.14
13:26:55|51359.14
13:26:57|51359.13
13:26:57|51350.42
13:26:58|51350.42
13:26:59|51345.83
13:27:01|51345.81
13:27:01|51345.82
13:27:02|51345.82
13:27:04|51345.43
13:27:05|51345.43
13:27:06|51345.43
13:27:07|51345.43
13:27:07|51372.5
13:27:09|51374.24
13:27:09|51374.84
13:27:10|51368.44
13:27:11|51366.3
13:27:12|51367.08
13:27:13|51360.31
13:27:14|51360.3
13:27:16|51360.3
13:27:17|51360.3
13:27:17|51360.31
13:27:19|51350.47
13:27:20|51350.47
13:27:20|51350.47
13:27:21|51350.47
13:27:23|51352.08
13:27:23|51324.08
13:27:24|51325.06
13:27:26|51315.71
13:27:26|51318.4
13:27:29|51310.
13:27:29|51294.65
13:27:31|51313.94
13:27:33|51309.22
13:27:33|51321.19
13:27:34|51328.07
13:27:37|51320.32
13:27:37|51330.9
13:27:38|51332.48
13:27:39|51332.48
13:27:40|51330.9
13:27:41|51322.55
13:27:42|51322.55
13:27:43|51320.
13:27:44|51320.01
13:27:45|51325.75
13:27:46|51325.76
13:27:47|51314.52
13:27:48|51313.11
13:27:49|51313.11
13:27:50|51314.52
13:27:51|51315.33
13:27:53|51324.68
13:27:53|51324.68
13:27:54|51324.68
13:27:55|51322.6
13:27:56|51313.1
13:27:57|51310.01
13:27:58|51310.01
13:27:59|51310.01
13:28:00|51310.01
13:28:01|51304.68
13:28:02|51303.75
13:28:03|51305.57
13:28:04|51305.57
13:28:05|51305.57
13:28:06|51322.31
13:28:07|51332.42
13:28:10|51332.99
13:28:10|51332.42
13:28:11|51337.23
13:28:12|51332.43
13:28:13|51339.14
13:28:14|51347.99
13:28:15|51349.77
13:28:16|51349.77
13:28:17|51351.55
13:28:18|51355.4
13:28:19|51355.4
13:28:20|51350.
13:28:21|51342.48
13:28:22|51338.29
13:28:24|51334.55
13:28:25|51334.54
13:28:26|51334.74
13:28:27|51334.55
13:28:28|51334.55
13:28:30|51337.36
13:28:31|51334.54
13:28:33|51332.43
13:28:33|51337.35
13:28:34|51337.32
13:28:36|51337.3
13:28:38|51337.3
13:28:39|51337.3
13:28:40|51339.8
13:28:41|51339.81
13:28:41|51346.94
13:28:42|51353.66
13:28:44|51355.39
13:28:44|51355.4
13:28:45|51351.87
13:28:47|51342.86
13:28:48|51351.89
13:28:48|51346.87
13:28:50|51346.86
13:28:51|51346.86
13:28:51|51346.87
13:28:53|51346.86
13:28:54|51346.86
13:28:54|51342.87
13:28:55|51342.87
13:28:57|51346.87
13:28:57|51342.89
13:28:59|51348.93
13:28:59|51348.9
13:29:00|51354.04
13:29:02|51350.66
13:29:03|51350.66
13:29:04|51350.66
13:29:05|51350.66
13:29:05|51347.52
13:29:06|51350.84
13:29:07|51363.97
13:29:08|51379.99
13:29:10|51381.68
13:29:11|51381.67
13:29:11|51380.25
13:29:12|51379.32
13:29:13|51367.47
13:29:15|51363.69
13:29:16|51367.87
13:29:16|51367.87
13:29:17|51367.89
13:29:18|51368.43
13:29:19|51370.69
13:29:20|51370.69
13:29:22|51370.7
13:29:22|51370.71
13:29:24|51370.7
13:29:25|51370.7
13:29:25|51370.7
13:29:27|51370.7
13:29:27|51371.
13:29:28|51374.
13:29:31|51374.
13:29:32|51371.77
13:29:33|51371.77
13:29:35|51370.71
13:29:36|51368.72
13:29:37|51368.76
13:29:38|51373.99
13:29:40|51378.64
13:29:42|51375.85
13:29:43|51381.66
13:29:43|51382.95
13:29:45|51384.35
13:29:46|51384.33
13:29:46|51384.33
13:29:47|51382.96
13:29:49|51384.35
13:29:49|51384.35
13:29:52|51378.09
13:29:52|51384.18
13:29:53|51378.36
13:29:54|51378.37
13:29:55|51378.09
13:29:56|51378.09
13:29:57|51378.1
13:29:58|51378.1
13:29:59|51378.1
13:30:00|51378.1
13:30:01|51378.37
13:30:02|51378.37
13:30:03|51378.37
13:30:04|51389.99
13:30:07|51391.43
13:30:07|51395.42
13:30:09|51395.42
13:30:09|51395.42
13:30:11|51391.43
13:30:11|51390.07
13:30:12|51378.37
13:30:13|51378.36
13:30:14|51378.09
13:30:15|51376.91
13:30:16|51376.92
13:30:17|51379.28
13:30:18|51384.64
13:30:19|51377.75
13:30:20|51379.55
13:30:21|51393.11
13:30:22|51393.11
13:30:23|51391.65
13:30:24|51389.98
13:30:25|51393.11
13:30:26|51393.11
13:30:27|51393.98
13:30:28|51399.99
13:30:30|51396.63
13:30:32|51405.99
13:30:32|51405.98
13:30:33|51405.98
13:30:35|51405.98
13:30:37|51402.8
13:30:38|51407.14
13:30:40|51407.97
13:30:40|51411.92
13:30:41|51411.93
13:30:43|51411.92
13:30:44|51405.98
13:30:44|51405.98
13:30:46|51411.91
13:30:47|51411.91
13:30:49|51409.32
13:30:49|51409.32
13:30:50|51409.32
13:30:51|51398.99
13:30:53|51409.32
13:30:54|51409.33
13:30:55|51409.32
13:30:56|51398.22
13:30:57|51398.23
13:30:58|51398.23
13:30:59|51403.2
13:31:00|51403.21
13:31:01|51405.18
13:31:02|51411.06
13:31:03|51408.69
13:31:04|51410.18
13:31:05|51408.68
13:31:06|51412.45
13:31:07|51417.7
13:31:08|51419.99
13:31:09|51419.99
13:31:10|51421.7
13:31:11|51421.03
13:31:12|51417.7
13:31:13|51417.71
13:31:14|51417.7
13:31:15|51417.71
13:31:16|51417.7
13:31:17|51417.71
13:31:18|51417.7
13:31:19|51417.71
13:31:20|51411.91
13:31:21|51410.18
13:31:23|51400.01
13:31:23|51400.
13:31:24|51400.01
13:31:25|51400.
13:31:26|51400.
13:31:28|51400.
13:31:29|51391.54
13:31:30|51391.54
13:31:31|51386.64
13:31:33|51389.99
13:31:35|51389.99
13:31:35|51389.99
13:31:36|51390.
13:31:38|51390.
13:31:40|51389.98
13:31:40|51389.99
13:31:41|51389.99
13:31:44|51389.99
13:31:44|51389.98
13:31:45|51389.98
13:31:46|51389.94
13:31:47|51389.94
13:31:48|51389.94
13:31:49|51401.52
13:31:50|51399.33
13:31:52|51397.91
13:31:52|51398.45
13:31:54|51401.98
13:31:54|51401.97
13:31:55|51401.97
13:31:56|51403.5
13:31:57|51404.03
13:31:58|51404.03
13:31:59|51404.04
13:32:00|51404.03
13:32:01|51400.16
13:32:02|51396.96
13:32:03|51392.
13:32:04|51390.02
13:32:06|51376.1
13:32:07|51376.09
13:32:08|51376.09
13:32:09|51376.09
13:32:10|51376.09
13:32:11|51376.08
13:32:12|51373.58
13:32:13|51376.54
13:32:14|51373.56
13:32:15|51375.22
13:32:16|51375.87
13:32:17|51375.87
13:32:18|51377.3
13:32:19|51389.79
13:32:20|51387.6
13:32:21|51387.6
13:32:22|51387.6
13:32:23|51387.6
13:32:24|51387.59
13:32:25|51387.59
13:32:26|51379.33
13:32:27|51384.84
13:32:28|51380.4
13:32:29|51380.4
13:32:30|51380.85
13:32:31|51381.02
13:32:32|51381.01
13:32:34|51386.95
13:32:34|51386.94
13:32:36|51381.18
13:32:37|51381.18
13:32:38|51381.18
13:32:39|51381.17
13:32:41|51381.18
13:32:42|51381.18
13:32:43|51381.18
13:32:44|51371.63
13:32:46|51371.64
13:32:47|51374.1
13:32:48|51374.1
13:32:49|51374.1
13:32:51|51374.09
13:32:51|51374.1
13:32:52|51374.1
13:32:54|51374.09
13:32:55|51370.49
13:32:55|51365.37
13:32:56|51362.25
13:32:57|51356.09
13:32:58|51354.89
13:33:00|51354.63
13:33:00|51351.87
13:33:02|51346.07
13:33:02|51344.43
13:33:04|51341.86
13:33:05|51332.34
13:33:05|51332.34
13:33:06|51325.43
13:33:07|51325.43
13:33:09|51325.43
13:33:10|51325.43
13:33:11|51322.72
13:33:12|51314.53
13:33:13|51316.36
13:33:14|51307.28
13:33:15|51308.08
13:33:16|51305.57
13:33:17|51316.34
13:33:18|51316.34
13:33:19|51308.83
13:33:19|51308.83
13:33:21|51311.41
13:33:22|51311.41
13:33:22|51306.62
13:33:24|51306.62
13:33:25|51306.62
13:33:26|51306.61
13:33:27|51306.62
13:33:28|51306.62
13:33:29|51306.61
13:33:30|51306.62
13:33:30|51306.62
13:33:31|51306.61
13:33:33|51306.61
13:33:35|51306.62
13:33:37|51306.61
13:33:38|51306.61
13:33:40|51306.61
13:33:41|51306.62
13:33:42|51306.61
13:33:44|51306.62
13:33:45|51306.61
13:33:46|51306.61
13:33:47|51306.62
13:33:48|51306.62
13:33:50|51303.29
13:33:50|51303.29
13:33:51|51303.29
13:33:52|51305.35
13:33:53|51305.35
13:33:55|51305.35
13:33:56|51305.36
13:33:57|51305.36
13:33:57|51305.36
13:33:59|51305.36
13:34:00|51305.36
13:34:01|51305.36
13:34:01|51314.56
13:34:03|51316.82
13:34:03|51316.82
13:34:04|51316.82
13:34:05|51323.47
13:34:06|51326.88
13:34:09|51326.89
13:34:09|51326.89
13:34:11|51326.89
13:34:11|51326.89
13:34:12|51326.89
13:34:13|51326.88
13:34:14|51326.88
13:34:15|51326.89
13:34:16|51326.89
13:34:17|51326.89
13:34:18|51326.88
13:34:19|51329.08
13:34:20|51329.08
13:34:21|51329.08
13:34:22|51329.08
13:34:23|51329.08
13:34:25|51329.07
13:34:25|51349.65
13:34:26|51354.61
13:34:27|51354.62
13:34:28|51354.62
13:34:30|51354.62
13:34:31|51354.62
13:34:31|51335.24
13:34:33|51338.76
13:34:33|51332.88
13:34:36|51332.88
13:34:37|51336.13
13:34:39|51334.37
13:34:40|51334.37
13:34:41|51334.38
13:34:42|51341.85
13:34:43|51340.44
13:34:45|51334.38
13:34:45|51334.38
13:34:46|51334.37
13:34:48|51334.37
13:34:49|51334.38
13:34:49|51334.37
13:34:51|51334.38
13:34:52|51341.83
13:34:53|51341.84
13:34:54|51341.84
13:34:55|51341.83
13:34:57|51341.83
13:34:58|51341.83
13:34:58|51341.84
13:35:00|51343.63
13:35:01|51343.63
13:35:02|51343.63
13:35:03|51346.21
13:35:04|51346.21
13:35:05|51346.22
13:35:06|51346.22
13:35:07|51346.21
13:35:07|51346.21
13:35:08|51346.22
13:35:10|51346.68
13:35:11|51346.23
13:35:12|51346.21
13:35:13|51346.21
13:35:14|51346.22
13:35:14|51346.21
13:35:16|51346.21
13:35:17|51346.22
13:35:18|51346.21
13:35:19|51344.69
13:35:20|51344.7
13:35:21|51329.22
13:35:22|51329.22
13:35:22|51329.22
13:35:24|51329.21
13:35:25|51329.21
13:35:26|51329.21
13:35:27|51320.01
13:35:27|51315.3
13:35:28|51315.3
13:35:29|51315.3
13:35:31|51315.29
13:35:32|51315.3
13:35:33|51315.3
13:35:34|51315.3
13:35:35|51315.29
13:35:36|51315.3
13:35:37|51315.3
13:35:39|51315.3
13:35:39|51315.3
13:35:41|51315.3
13:35:41|51315.29
13:35:42|51315.29
13:35:43|51315.3
13:35:45|51315.3
13:35:46|51315.29
13:35:47|51315.29
13:35:49|51315.3
13:35:49|51315.3
13:35:50|51315.29
13:35:52|51310.8
13:35:52|51310.8
13:35:54|51316.64
13:35:55|51320.56
13:35:55|51329.1
13:35:56|51327.19
13:35:58|51327.19
13:36:00|51321.34
13:36:00|51321.34
13:36:02|51321.34
13:36:02|51321.33
13:36:03|51321.34
13:36:04|51321.33
13:36:05|51321.33
13:36:06|51321.34
13:36:07|51327.18
13:36:08|51327.18
13:36:09|51327.18
13:36:10|51325.85
13:36:11|51325.85
13:36:12|51325.84
13:36:13|51325.84
13:36:15|51325.85
13:36:15|51325.85
13:36:16|51318.71
13:36:17|51321.09
13:36:18|51321.08
13:36:19|51323.94
13:36:20|51321.08
13:36:21|51321.08
13:36:22|51321.08
13:36:24|51321.08
13:36:25|51321.08
13:36:26|51321.08
13:36:27|51321.09
13:36:28|51321.09
13:36:29|51321.09
13:36:30|51321.08
13:36:31|51321.09
13:36:32|51321.08
13:36:33|51321.08
13:36:34|51322.01
13:36:35|51322.01
13:36:36|51322.01
13:36:38|51322.01
13:36:40|51322.02
13:36:42|51322.01
13:36:44|51321.09
13:36:44|51321.09
13:36:46|51321.08
13:36:47|51321.09
13:36:48|51321.09
13:36:49|51315.65
13:36:50|51315.65
13:36:51|51301.61
13:36:52|51301.61
13:36:53|51301.61
13:36:54|51301.61
13:36:55|51307.99
13:36:56|51307.99
13:36:57|51307.99
13:36:58|51301.6
13:36:59|51300.
13:37:00|51308.34
13:37:01|51313.45
13:37:02|51313.45
13:37:04|51313.45
13:37:05|51313.45
13:37:06|51318.84
13:37:07|51323.27
13:37:08|51323.27
13:37:09|51323.27
13:37:10|51322.12
13:37:11|51322.12
13:37:12|51322.12
13:37:13|51314.83
13:37:14|51314.84
13:37:15|51314.84
13:37:16|51314.84
13:37:17|51314.84
13:37:18|51320.88
13:37:19|51321.07
13:37:20|51321.08
13:37:21|51322.11
13:37:22|51320.87
13:37:23|51319.28
13:37:24|51319.28
13:37:25|51320.88
13:37:26|51320.87
13:37:27|51320.44
13:37:28|51320.44
13:37:29|51319.28
13:37:30|51313.46
13:37:31|51313.46
13:37:32|51313.46
13:37:33|51313.46
13:37:34|51313.46
13:37:35|51313.45
13:37:36|51310.01
13:37:37|51301.42
13:37:39|51309.98
13:37:41|51309.99
13:37:42|51309.98
13:37:42|51301.43
13:37:44|51301.43
13:37:46|51309.98
13:37:48|51308.71
13:37:48|51308.7
13:37:50|51308.71
13:37:52|51308.71
13:37:52|51308.71
13:37:53|51307.54
13:37:54|51307.54
13:37:56|51307.54
13:37:56|51307.54
13:37:57|51307.54
13:37:58|51301.96
13:37:59|51301.95
13:38:00|51301.96
13:38:01|51301.95
13:38:02|51291.13
13:38:04|51288.
13:38:04|51284.34
13:38:05|51277.44
13:38:07|51277.44
13:38:08|51277.43
13:38:08|51273.88
13:38:09|51272.83
13:38:10|51268.58
13:38:12|51266.64
13:38:12|51268.41
13:38:13|51289.19
13:38:14|51291.13
13:38:16|51287.58
13:38:16|51287.58
13:38:17|51297.84
13:38:18|51297.84
13:38:19|51297.84
13:38:20|51297.84
13:38:21|51297.84
13:38:22|51297.84
13:38:23|51299.32
13:38:24|51300.15
13:38:27|51300.15
13:38:27|51300.14
13:38:28|51300.15
13:38:29|51300.14
13:38:31|51306.34
13:38:31|51306.33
13:38:32|51306.33
13:38:33|51306.33
13:38:34|51306.33
13:38:35|51306.33
13:38:36|51306.33
13:38:37|51306.34
13:38:39|51306.33
13:38:41|51306.34
13:38:42|51306.33
13:38:43|51306.33
13:38:45|51306.33
13:38:46|51306.33
13:38:47|51306.33
13:38:49|51317.53
13:38:50|51317.53
13:38:50|51317.53
13:38:52|51310.62
13:38:54|51310.62
13:38:55|51310.61
13:38:56|51310.61
13:38:57|51310.62
13:38:58|51310.62
13:39:00|51316.66
13:39:00|51310.63
13:39:02|51316.15
13:39:04|51317.55
13:39:05|51318.99
13:39:06|51318.89
13:39:08|51319.99
13:39:09|51319.89
13:39:10|51316.61
13:39:11|51318.7
13:39:12|51317.92
13:39:13|51317.01
13:39:14|51317.01
13:39:15|51310.62
13:39:16|51310.62
13:39:17|51310.62
13:39:18|51310.62
13:39:19|51310.62
13:39:20|51310.63
13:39:21|51310.62
13:39:22|51310.62
13:39:23|51310.62
13:39:24|51310.62
13:39:25|51310.62
13:39:26|51310.62
13:39:27|51310.62
13:39:28|51310.62
13:39:29|51310.62
13:39:30|51310.63
13:39:31|51314.41
13:39:32|51313.24
13:39:33|51310.62
13:39:34|51310.62
13:39:35|51310.62
13:39:36|51310.63
13:39:37|51310.63
13:39:38|51310.62
13:39:39|51310.62
13:39:41|51310.62
13:39:43|51315.42
13:39:44|51313.21
13:39:45|51313.22
13:39:47|51312.79
13:39:48|51312.79
13:39:48|51312.29
13:39:49|51312.29
13:39:50|51307.13
13:39:52|51307.13
13:39:52|51307.13
13:39:53|51307.13
13:39:54|51297.85
13:39:55|51297.85
13:39:56|51297.85
13:39:57|51297.85
13:39:58|51292.71
13:39:59|51292.71
13:40:00|51295.77
13:40:01|51294.84
13:40:02|51292.9
13:40:04|51291.95
13:40:04|51291.95
13:40:05|51292.89
13:40:06|51291.13
13:40:08|51291.13
13:40:08|51291.2
13:40:09|51291.19
13:40:11|51292.9
13:40:12|51292.9
13:40:13|51291.14
13:40:14|51286.59
13:40:15|51284.51
13:40:16|51284.51
13:40:17|51284.49
13:40:18|51284.49
13:40:19|51284.49
13:40:20|51284.49
13:40:22|51284.48
13:40:23|51284.48
13:40:24|51284.49
13:40:25|51284.48
13:40:26|51284.49
13:40:27|51284.48
13:40:28|51284.48
13:40:29|51290.54
13:40:30|51295.75
13:40:31|51295.76
13:40:32|51295.75
13:40:33|51295.75
13:40:34|51295.76
13:40:35|51295.75
13:40:36|51295.75
13:40:37|51295.76
13:40:38|51295.75
13:40:39|51291.06
13:40:40|51295.68
13:40:42|51295.68
13:40:44|51295.7
13:40:45|51295.69
13:40:46|51295.69
13:40:47|51295.69
13:40:47|51295.69
13:40:48|51306.68
13:40:50|51313.45
13:40:52|51313.44
13:40:53|51313.44
13:40:54|51313.44
13:40:55|51313.44
13:40:56|51313.44
13:40:57|51313.44
13:40:58|51313.44
13:40:59|51314.52
13:41:00|51313.44
13:41:01|51313.44
13:41:02|51313.81
13:41:03|51313.44
13:41:04|51313.44
13:41:05|51313.44
13:41:06|51313.44
13:41:07|51313.44
13:41:08|51313.44
13:41:09|51313.44
13:41:10|51313.44
13:41:11|51313.45
13:41:12|51314.48
13:41:13|51320.
13:41:14|51320.
13:41:15|51322.57
13:41:16|51322.57
13:41:17|51322.58
13:41:18|51322.58
13:41:19|51322.58
13:41:20|51322.58
13:41:21|51322.58
13:41:22|51322.57
13:41:23|51322.58
13:41:24|51323.95
13:41:25|51329.03
13:41:26|51330.5
13:41:27|51330.5
13:41:28|51329.13
13:41:29|51329.13
13:41:30|51329.13
13:41:31|51329.13
13:41:32|51329.13
13:41:33|51331.8
13:41:34|51331.8
13:41:36|51331.8
13:41:36|51331.8
13:41:37|51331.8
13:41:38|51331.8
13:41:39|51331.8
13:41:40|51331.8
13:41:42|51331.8
13:41:44|51331.81
13:41:46|51331.8
13:41:48|51331.8
13:41:50|51334.75
13:41:50|51331.82
13:41:51|51331.82
13:41:52|51331.82
13:41:53|51331.81
13:41:54|51331.81
13:41:55|51331.81
13:41:56|51331.81
13:41:57|51331.81
13:41:58|51331.81
13:41:59|51331.82
13:42:01|51331.82
13:42:02|51314.48
13:42:03|51300.
13:42:05|51301.1
13:42:06|51304.1
13:42:07|51304.1
13:42:07|51304.1
13:42:09|51304.09
13:42:10|51304.09
13:42:10|51304.1
13:42:12|51304.09
13:42:13|51304.09
13:42:15|51304.1
13:42:16|51304.09
13:42:16|51300.28
13:42:17|51300.27
13:42:18|51300.27
13:42:20|51300.28
13:42:20|51300.28
13:42:21|51300.28
13:42:22|51300.28
13:42:24|51300.28
13:42:25|51300.28
13:42:26|51300.28
13:42:26|51300.27
13:42:28|51300.27
13:42:28|51300.27
13:42:29|51304.75
13:42:30|51304.75
13:42:32|51300.27
13:42:32|51285.41
13:42:33|51285.41
13:42:35|51285.4
13:42:35|51282.25
13:42:36|51282.25
13:42:37|51282.24
13:42:39|51282.24
13:42:39|51278.39
13:42:41|51278.39
13:42:41|51278.39
13:42:44|51282.26
13:42:44|51280.44
13:42:46|51285.4
13:42:47|51285.4
13:42:49|51278.39
13:42:50|51278.39
13:42:51|51278.62
13:42:52|51278.41
13:42:53|51282.69
13:42:54|51284.05
13:42:55|51280.61
13:42:56|51280.62
13:42:57|51280.62
13:42:59|51280.59
13:43:00|51280.59
13:43:01|51280.6
13:43:01|51280.6
13:43:02|51282.39
13:43:04|51280.63
13:43:05|51280.62
13:43:05|51280.62
13:43:06|51280.62
13:43:07|51268.63
13:43:09|51269.35
13:43:10|51269.35
13:43:11|51269.34
13:43:12|51269.38
13:43:12|51274.05
13:43:13|51274.05
13:43:15|51274.05
13:43:15|51274.05
13:43:16|51274.05
13:43:17|51274.06
13:43:18|51268.23
13:43:20|51274.06
13:43:20|51271.72
13:43:22|51269.16
13:43:22|51253.84
13:43:23|51255.43
13:43:25|51255.42
13:43:26|51255.42
13:43:26|51255.38
13:43:28|51255.37
13:43:29|51255.37
13:43:30|51255.43
13:43:30|51259.79
13:43:32|51259.78
13:43:33|51259.79
13:43:34|51259.78
13:43:35|51255.36
13:43:36|51255.37
13:43:36|51255.36
13:43:37|51255.36
13:43:39|51255.36
13:43:39|51255.36
13:43:41|51255.37
13:43:42|51261.01
13:43:43|51267.49
13:43:45|51267.59
13:43:47|51267.49
13:43:48|51267.49
13:43:48|51261.76
13:43:50|51261.76
13:43:51|51261.76
13:43:53|51261.76
13:43:55|51264.29
13:43:55|51271.6
13:43:56|51271.6
13:43:58|51265.98
13:43:59|51265.98
13:44:00|51261.05
13:44:01|51261.05
13:44:02|51261.05
13:44:03|51261.04
13:44:04|51261.05
13:44:05|51261.05
13:44:06|51261.05
13:44:07|51261.29
13:44:09|51261.29
13:44:10|51263.49
13:44:11|51263.49
13:44:11|51263.5
13:44:14|51263.5
13:44:14|51263.51
13:44:15|51271.57
13:44:16|51264.93
13:44:17|51270.02
13:44:18|51264.94
13:44:19|51264.94
13:44:21|51264.94
13:44:21|51263.5
13:44:22|51269.3
13:44:23|51269.31
13:44:24|51269.31
13:44:25|51264.27
13:44:26|51264.27
13:44:27|51263.52
13:44:28|51271.39
13:44:29|51271.6
13:44:31|51268.05
13:44:32|51269.21
13:44:32|51269.21
13:44:34|51270.17
13:44:34|51270.17
13:44:36|51270.18
13:44:37|51272.76
13:44:38|51285.39
13:44:38|51285.39
13:44:40|51285.39
13:44:40|51278.53
13:44:41|51278.53
13:44:43|51275.08
13:44:44|51269.22
13:44:46|51266.02
13:44:48|51264.4
13:44:50|51263.52
13:44:51|51261.04
13:44:52|51261.04
13:44:54|51260.01
13:44:55|51256.63
13:44:55|51256.63
13:44:57|51256.64
13:44:58|51259.99
13:44:59|51256.63
13:45:00|51255.
13:45:01|51255.01
13:45:01|51255.
13:45:03|51253.19
13:45:04|51253.19
13:45:05|51258.49
13:45:06|51268.17
13:45:08|51262.65
13:45:08|51262.65
13:45:09|51262.65
13:45:11|51262.61
13:45:12|51261.06
13:45:14|51261.05
13:45:14|51256.25
13:45:15|51255.49
13:45:16|51255.5
13:45:17|51253.18
13:45:18|51248.04
13:45:20|51246.33
13:45:20|51244.97
13:45:22|51241.68
13:45:23|51241.38
13:45:23|51241.39
13:45:24|51239.64
13:45:26|51236.91
13:45:26|51236.91
13:45:28|51231.79
13:45:28|51231.79
13:45:29|51231.79
13:45:31|51226.73
13:45:31|51219.79
13:45:32|51218.83
13:45:33|51215.18
13:45:35|51212.71
13:45:35|51206.6
13:45:36|51206.6
13:45:37|51214.29
13:45:38|51230.73
13:45:39|51223.88
13:45:40|51223.89
13:45:41|51223.88
13:45:42|51223.73
13:45:43|51221.67
13:45:44|51223.75
13:45:47|51230.09
13:45:48|51222.65
13:45:49|51222.65
13:45:51|51227.79
13:45:51|51227.79
13:45:53|51227.79
13:45:54|51227.8
13:45:55|51227.8
13:45:56|51235.4
13:45:57|51242.39
13:45:58|51243.77
13:45:59|51243.77
13:46:00|51243.78
13:46:01|51243.77
13:46:03|51251.01
13:46:03|51261.04
13:46:06|51261.05
13:46:07|51269.37
13:46:07|51269.37
13:46:09|51269.38
13:46:09|51269.38
13:46:10|51269.38
13:46:11|51269.38
13:46:13|51269.38
13:46:13|51269.37
13:46:15|51269.35
13:46:16|51269.38
13:46:16|51269.99
13:46:17|51269.39
13:46:19|51269.39
13:46:19|51269.39
13:46:20|51269.39
13:46:22|51269.39
13:46:22|51269.39
13:46:24|51269.38
13:46:25|51269.38
13:46:26|51269.38
13:46:27|51269.39
13:46:28|51269.39
13:46:29|51272.15
13:46:30|51272.15
13:46:31|51254.2
13:46:32|51248.68
13:46:33|51248.68
13:46:34|51248.67
13:46:35|51248.68
13:46:36|51252.18
13:46:37|51252.19
13:46:38|51252.19
13:46:39|51252.19
13:46:40|51252.19
13:46:41|51252.19
13:46:42|51252.18
13:46:42|51252.19
13:46:44|51252.19
13:46:44|51252.19
13:46:45|51252.19
13:46:48|51252.19
13:46:49|51249.85
13:46:49|51248.69
13:46:52|51250.7
13:46:53|51250.69
13:46:54|51248.68
13:46:55|51249.47
13:46:55|51253.48
13:46:56|51262.06
13:46:57|51260.12
13:46:59|51260.12
13:46:59|51250.63
13:47:01|51250.65
13:47:02|51250.65
13:47:03|51258.83
13:47:04|51258.83
13:47:05|51265.31
13:47:06|51275.39
13:47:07|51275.4
13:47:08|51275.4
13:47:09|51275.4
13:47:10|51276.68
13:47:11|51276.68
13:47:12|51276.71
13:47:13|51276.71
13:47:14|51276.06
13:47:15|51276.07
13:47:16|51276.72
13:47:17|51276.71
13:47:18|51276.07
13:47:19|51276.07
13:47:20|51276.06
13:47:21|51276.07
13:47:22|51276.58
13:47:23|51276.58
13:47:24|51276.57
13:47:25|51275.39
13:47:27|51269.68
13:47:27|51269.67
13:47:29|51269.67
13:47:29|51269.67
13:47:31|51269.68
13:47:31|51269.67
13:47:33|51269.68
13:47:34|51269.68
13:47:35|51269.68
13:47:36|51269.67
13:47:36|51269.67
13:47:38|51269.67
13:47:38|51269.67
13:47:40|51269.67
13:47:40|51269.68
13:47:41|51270.89
13:47:43|51271.1
13:47:44|51270.89
13:47:45|51270.89
13:47:46|51270.89
13:47:47|51270.89
13:47:49|51270.89
13:47:50|51266.63
13:47:52|51266.64
13:47:53|51266.64
13:47:54|51266.63
13:47:54|51266.63
13:47:56|51266.64
13:47:56|51278.13
13:47:59|51276.77
13:47:59|51279.6
13:48:00|51282.24
13:48:02|51285.4
13:48:02|51285.4
13:48:03|51285.4
13:48:04|51285.4
13:48:05|51285.4
13:48:06|51285.4
13:48:07|51285.41
13:48:09|51285.4
13:48:09|51285.4
13:48:10|51279.27
13:48:11|51280.46
13:48:12|51280.46
13:48:13|51280.46
13:48:14|51280.45
13:48:15|51280.45
13:48:16|51279.28
13:48:17|51279.27
13:48:18|51279.28
13:48:19|51284.76
13:48:20|51284.76
13:48:21|51284.77
13:48:22|51284.77
13:48:23|51284.77
13:48:24|51283.94
13:48:25|51283.94
13:48:26|51279.27
13:48:27|51266.68
13:48:28|51266.67
13:48:29|51266.68
13:48:31|51266.68
13:48:33|51266.68
13:48:34|51266.68
13:48:35|51266.68
13:48:36|51266.67
13:48:37|51266.68
13:48:38|51266.68
13:48:39|51266.68
13:48:40|51266.74
13:48:41|51266.74
13:48:42|51266.75
13:48:43|51266.75
13:48:44|51266.75
13:48:45|51266.74
13:48:46|51266.75
13:48:47|51266.74
13:48:48|51266.73
13:48:50|51266.74
13:48:52|51266.74
13:48:53|51266.74
13:48:55|51266.74
13:48:56|51266.74
13:48:56|51290.
13:48:57|51286.89
13:48:58|51286.89
13:49:00|51294.39
13:49:01|51293.68
13:49:02|51293.68
13:49:03|51294.36
13:49:05|51290.19
13:49:05|51290.19
13:49:06|51290.19
13:49:07|51290.19
13:49:08|51283.47
13:49:10|51288.04
13:49:11|51288.04
13:49:12|51288.04
13:49:13|51288.04
13:49:14|51288.04
13:49:15|51288.04
13:49:16|51288.04
13:49:17|51288.04
13:49:18|51288.05
13:49:19|51288.05
13:49:20|51288.05
13:49:21|51292.58
13:49:22|51294.34
13:49:23|51294.34
13:49:24|51291.09
13:49:25|51291.09
13:49:26|51291.09
13:49:27|51291.09
13:49:28|51291.09
13:49:29|51291.09
13:49:30|51291.09
13:49:31|51292.83
13:49:32|51291.09
13:49:33|51291.09
13:49:34|51291.1
13:49:35|51291.1
13:49:36|51291.09
13:49:37|51291.12
13:49:38|51291.12
13:49:39|51291.12
13:49:40|51291.11
13:49:41|51291.11
13:49:42|51291.11
13:49:43|51291.11
13:49:44|51291.11
13:49:45|51291.11
13:49:46|51291.11
13:49:47|51291.11
13:49:48|51291.12
13:49:49|51291.12
13:49:51|51292.84
13:49:53|51292.83
13:49:55|51291.12
13:49:56|51291.13
13:49:57|51291.13
13:49:58|51291.13
13:49:58|51291.13
13:50:00|51291.13
13:50:02|51291.13
13:50:03|51291.12
13:50:03|51291.12
13:50:04|51291.12
13:50:06|51292.83
13:50:06|51292.82
13:50:07|51292.82
13:50:08|51292.82
13:50:09|51292.82
13:50:10|51292.82
13:50:12|51294.02
13:50:14|51294.02
13:50:15|51292.89
13:50:16|51292.88
13:50:17|51308.09
13:50:18|51313.45
13:50:19|51313.45
13:50:20|51313.29
13:50:21|51313.3
13:50:22|51313.33
13:50:23|51314.4
13:50:24|51314.4
13:50:25|51314.4
13:50:26|51314.4
13:50:27|51321.79
13:50:28|51321.8
13:50:29|51321.79
13:50:30|51316.47
13:50:31|51325.08
13:50:32|51319.35
13:50:33|51319.35
13:50:34|51318.74
13:50:36|51325.09
13:50:36|51325.08
13:50:38|51325.08
13:50:39|51325.09
13:50:40|51325.09
13:50:41|51325.08
13:50:42|51326.99
13:50:43|51327.
13:50:43|51319.8
13:50:45|51326.24
13:50:45|51326.99
13:50:47|51326.99
13:50:47|51326.99
13:50:49|51326.99
13:50:49|51326.99
13:50:52|51334.99
13:50:54|51333.39
13:50:55|51333.37
13:50:55|51333.38
13:50:56|51333.38
13:50:57|51333.38
13:50:59|51338.78
13:51:00|51338.77
13:51:01|51338.78
13:51:02|51338.78
13:51:03|51342.22
13:51:04|51342.22
13:51:05|51339.74
13:51:06|51339.74
13:51:07|51338.49
13:51:08|51337.66
13:51:09|51342.22
13:51:10|51350.
13:51:11|51350.
13:51:12|51350.
13:51:12|51352.03
13:51:14|51354.84
13:51:15|51354.84
13:51:16|51354.84
13:51:17|51354.85
13:51:18|51359.11
13:51:19|51358.73
13:51:20|51354.84
13:51:21|51346.17
13:51:22|51346.17
13:51:23|51346.18
13:51:24|51346.18
13:51:25|51359.41
13:51:27|51351.25
13:51:27|51351.61
13:51:28|51351.61
13:51:29|51351.25
13:51:30|51351.25
13:51:31|51351.25
13:51:32|51358.26
13:51:33|51358.26
13:51:34|51358.7
13:51:35|51358.7
13:51:36|51352.4
13:51:37|51358.7
13:51:38|51358.7
13:51:39|51358.7
13:51:40|51358.7
13:51:41|51361.68
13:51:42|51361.68
13:51:43|51361.68
13:51:44|51365.
13:51:45|51365.09
13:51:46|51365.
13:51:48|51364.99
13:51:48|51367.34
13:51:49|51367.34
13:51:50|51364.99
13:51:53|51364.99
13:51:53|51365.31
13:51:55|51364.99
13:51:57|51365.3
13:51:58|51365.3
13:51:58|51365.3
13:51:59|51365.3
13:52:01|51365.31
13:52:02|51365.31
13:52:03|51365.39
13:52:04|51369.99
13:52:05|51365.36
13:52:06|51367.13
13:52:08|51367.13
13:52:09|51367.12
13:52:09|51367.13
13:52:10|51367.12
13:52:12|51367.13
13:52:13|51367.12
13:52:14|51367.12
13:52:14|51365.31
13:52:16|51361.67
13:52:17|51358.69
13:52:17|51354.24
13:52:18|51351.85
13:52:19|51351.85
13:52:21|51352.09
13:52:21|51352.1
13:52:22|51352.1
13:52:24|51352.09
13:52:25|51354.4
13:52:25|51354.4
13:52:26|51357.09
13:52:27|51360.76
13:52:29|51360.76
13:52:30|51360.75
13:52:31|51360.75
13:52:32|51360.75
13:52:33|51360.76
13:52:34|51360.76
13:52:35|51360.76
13:52:35|51360.76
13:52:37|51354.74
13:52:38|51354.41
13:52:38|51354.41
13:52:40|51348.11
13:52:41|51348.11
13:52:42|51348.11
13:52:43|51348.11
13:52:43|51348.44
13:52:45|51348.44
13:52:46|51348.11
13:52:46|51346.18
13:52:47|51346.19
13:52:48|51346.18
13:52:50|51346.19
13:52:51|51346.72
13:52:51|51346.19
13:52:53|51346.18
13:52:55|51346.18
13:52:57|51346.18
13:52:58|51346.18
13:52:59|51346.18
13:53:00|51348.41
13:53:01|51338.
13:53:02|51341.17
13:53:03|51341.16
13:53:04|51341.16
13:53:05|51341.17
13:53:06|51341.17
13:53:07|51344.5
13:53:08|51344.5
13:53:10|51344.49
13:53:11|51344.49
13:53:12|51344.49
13:53:13|51344.5
13:53:14|51344.49
13:53:15|51344.49
13:53:16|51344.5
13:53:17|51344.5
13:53:18|51351.53
13:53:19|51345.94
13:53:20|51344.5
13:53:21|51344.5
13:53:22|51344.49
13:53:23|51343.43
13:53:24|51343.44
13:53:25|51343.43
13:53:26|51343.43
13:53:27|51343.43
13:53:28|51341.16
13:53:29|51341.16
13:53:30|51341.16
13:53:31|51342.29
13:53:32|51342.29
13:53:33|51342.28
13:53:34|51342.28
13:53:35|51342.28
13:53:36|51342.28
13:53:37|51342.28
13:53:38|51342.29
13:53:39|51342.28
13:53:40|51342.29
13:53:41|51342.29
13:53:42|51342.29
13:53:43|51342.29
13:53:44|51341.17
13:53:45|51330.55
13:53:46|51332.29
13:53:47|51330.55
13:53:48|51330.55
13:53:49|51330.55
13:53:50|51333.51
13:53:51|51337.32
13:53:52|51342.28
13:53:53|51351.
13:53:55|51354.83
13:53:56|51354.8
13:53:57|51353.65
13:53:59|51354.92
13:54:00|51353.66
13:54:00|51353.65
13:54:01|51353.66
13:54:03|51353.66
13:54:04|51353.66
13:54:05|51353.67
13:54:06|51353.67
13:54:07|51353.67
13:54:08|51353.67
13:54:09|51353.67
13:54:09|51353.66
13:54:11|51353.66
13:54:12|51353.66
13:54:12|51353.66
13:54:13|51353.67
13:54:15|51353.66
13:54:15|51353.66
13:54:17|51353.67
13:54:17|51353.67
13:54:19|51357.63
13:54:20|51357.63
13:54:21|51357.63
13:54:21|51357.63
13:54:22|51357.62
13:54:24|51353.68
13:54:24|51353.68
13:54:25|51353.67
13:54:26|51353.67
13:54:28|51353.67
13:54:28|51341.94
13:54:29|51341.94
13:54:31|51341.93
13:54:32|51341.94
13:54:32|51341.94
13:54:34|51341.94
13:54:35|51342.72
13:54:35|51341.9
13:54:36|51339.27
13:54:38|51339.28
13:54:38|51339.28
13:54:40|51339.28
13:54:40|51339.27
13:54:41|51340.78
13:54:42|51341.83
13:54:43|51341.83
13:54:44|51341.82
13:54:45|51339.27
13:54:46|51339.27
13:54:47|51339.27
13:54:48|51339.27
13:54:49|51339.27
13:54:50|51339.27
13:54:52|51334.63
13:54:53|51336.85
13:54:53|51336.85
13:54:56|51339.24
13:54:57|51339.24
13:54:59|51342.63
13:54:59|51341.15
13:55:00|51341.15
13:55:01|51337.01
13:55:03|51337.01
13:55:04|51337.01
13:55:05|51342.91
13:55:06|51342.91
13:55:08|51341.28
13:55:09|51341.28
13:55:10|51338.2
13:55:11|51338.2
13:55:12|51330.91
13:55:13|51330.92
13:55:14|51330.92
13:55:15|51325.42
13:55:16|51323.45
13:55:17|51323.45
13:55:18|51323.45
13:55:20|51323.45
13:55:21|51323.45
13:55:22|51323.45
13:55:23|51323.45
13:55:24|51323.44
13:55:25|51316.34
13:55:25|51316.33
13:55:27|51316.34
13:55:27|51316.47
13:55:29|51316.47
13:55:30|51316.48
13:55:31|51316.48
13:55:32|51320.48
13:55:33|51320.48
13:55:34|51322.99
13:55:35|51320.46
13:55:35|51320.45
13:55:37|51320.45
13:55:38|51320.45
13:55:39|51320.45
13:55:40|51320.45
13:55:41|51320.45
13:55:42|51320.46
13:55:42|51323.42
13:55:44|51323.45
13:55:45|51323.43
13:55:46|51323.44
13:55:47|51323.44
13:55:48|51332.
13:55:49|51332.
13:55:50|51332.
13:55:51|51332.
13:55:51|51340.92
13:55:53|51344.68
13:55:53|51344.68
13:55:54|51344.68
13:55:57|51344.69
13:55:57|51344.68
13:55:58|51344.68
13:56:00|51344.68
13:56:02|51344.68
13:56:02|51344.69
13:56:03|51344.68
13:56:04|51344.68
13:56:05|51347.32
13:56:06|51347.32
13:56:07|51347.32
13:56:08|51347.32
13:56:09|51347.33
13:56:10|51347.32
13:56:11|51347.32
13:56:12|51347.32
13:56:13|51347.32
13:56:14|51347.33
13:56:15|51347.32
13:56:16|51347.32
13:56:17|51347.33
13:56:18|51347.33
13:56:19|51347.33
13:56:20|51347.33
13:56:22|51347.33
13:56:22|51347.33
13:56:23|51347.33
13:56:24|51347.32
13:56:25|51347.32
13:56:26|51347.33
13:56:27|51347.33
13:56:28|51347.32
13:56:29|51347.32
13:56:31|51347.33
13:56:31|51347.33
13:56:32|51353.67
13:56:33|51353.67
13:56:34|51353.67
13:56:35|51348.68
13:56:36|51348.68
13:56:38|51348.68
13:56:38|51348.68
13:56:40|51348.68
13:56:40|51348.68
13:56:41|51348.68
13:56:42|51348.68
13:56:44|51351.96
13:56:44|51351.96
13:56:45|51350.6
13:56:46|51350.6
13:56:47|51350.59
13:56:49|51350.59
13:56:49|51350.59
13:56:50|51350.59
13:56:51|51350.59
13:56:52|51350.59
13:56:53|51350.59
13:56:54|51350.59
13:56:55|51350.59
13:56:58|51350.59
13:57:00|51348.68
13:57:00|51333.73
13:57:02|51333.72
13:57:03|51332.01
13:57:04|51332.01
13:57:05|51332.01
13:57:06|51323.57
13:57:08|51323.36
13:57:09|51323.36
13:57:10|51323.37
13:57:12|51326.02
13:57:14|51326.01
13:57:15|51326.02
13:57:15|51326.01
13:57:16|51326.01
13:57:17|51326.02
13:57:18|51327.86
13:57:19|51337.78
13:57:20|51337.78
13:57:22|51343.56
13:57:23|51337.81
13:57:24|51337.8
13:57:25|51337.8
13:57:26|51338.27
13:57:27|51338.27
13:57:28|51338.27
13:57:29|51350.19
13:57:30|51350.19
13:57:31|51349.28
13:57:32|51350.2
13:57:33|51345.21
13:57:34|51345.18
13:57:35|51341.93
13:57:36|51344.29
13:57:37|51344.29
13:57:38|51344.29
13:57:39|51344.54
13:57:40|51344.54
13:57:41|51348.34
13:57:42|51348.34
13:57:43|51348.31
13:57:44|51344.29
13:57:45|51344.29
13:57:46|51344.29
13:57:47|51338.34
13:57:48|51338.34
13:57:49|51338.27
13:57:50|51344.29
13:57:51|51349.28
13:57:52|51349.28
13:57:53|51349.28
13:57:54|51349.27
13:57:55|51349.28
13:57:56|51349.28
13:57:57|51349.27
13:57:58|51348.27
13:58:00|51344.3
13:58:02|51344.29
13:58:04|51348.32
13:58:04|51348.32
13:58:06|51344.26
13:58:07|51344.26
13:58:08|51344.27
13:58:09|51344.27
13:58:10|51344.27
13:58:11|51353.67
13:58:12|51353.66
13:58:14|51353.67
13:58:15|51353.67
13:58:16|51353.66
13:58:17|51351.01
13:58:18|51352.02
13:58:19|51352.02
13:58:20|51352.02
13:58:21|51351.02
13:58:22|51351.01
13:58:23|51351.01
13:58:25|51351.01
13:58:25|51344.32
13:58:26|51340.
13:58:27|51340.
13:58:28|51329.08
13:58:29|51326.02
13:58:30|51326.02
13:58:31|51325.01
13:58:32|51322.54
13:58:33|51324.98
13:58:34|51327.13
13:58:35|51327.13
13:58:36|51326.55
13:58:37|51326.55
13:58:38|51326.55
13:58:39|51326.55
13:58:40|51326.56
13:58:41|51322.53
13:58:42|51322.53
13:58:43|51320.01
13:58:45|51320.
13:58:45|51316.34
13:58:46|51316.34
13:58:47|51313.85
13:58:48|51313.85
13:58:49|51313.85
13:58:50|51313.85
13:58:51|51313.85
13:58:52|51313.85
13:58:53|51313.84
13:58:54|51315.66
13:58:55|51315.67
13:58:56|51315.66
13:58:57|51313.85
13:58:59|51313.85
13:59:01|51313.84
13:59:02|51313.85
13:59:04|51313.84
13:59:04|51313.84
13:59:06|51316.44
13:59:06|51326.54
13:59:08|51327.55
13:59:09|51339.92
13:59:10|51339.24
13:59:11|51331.74
13:59:13|51331.73
13:59:14|51331.73
13:59:14|51331.73
13:59:15|51331.73
13:59:16|51331.72
13:59:18|51331.72
13:59:18|51331.72
13:59:19|51331.72
13:59:20|51331.72
13:59:22|51334.6
13:59:23|51331.75
13:59:24|51331.74
13:59:25|51331.75
13:59:26|51331.75
13:59:26|51335.63
13:59:27|51331.75
13:59:29|51331.74
13:59:29|51331.73
13:59:30|51331.73
13:59:32|51331.73
13:59:32|51331.72
13:59:33|51331.72
13:59:35|51330.01
13:59:37|51330.
13:59:38|51328.29
13:59:39|51328.29
13:59:39|51328.29
13:59:40|51328.29
13:59:41|51328.29
13:59:43|51328.29
13:59:44|51328.28
13:59:44|51328.28
13:59:45|51328.29
13:59:46|51328.28
13:59:47|51328.28
13:59:48|51328.29
13:59:49|51328.29
13:59:50|51328.29
13:59:51|51328.29
13:59:52|51328.29
13:59:54|51328.29
13:59:54|51328.29
13:59:55|51328.29
13:59:57|51328.29
13:59:57|51328.29
13:59:58|51328.29
14:00:01|51328.29
14:00:02|51328.29
14:00:04|51328.29
14:00:05|51328.29
14:00:05|51328.29
14:00:07|51328.29
14:00:07|51328.29
14:00:09|51328.28
14:00:10|51328.29
14:00:11|51328.29
14:00:12|51328.29
14:00:13|51328.29
14:00:14|51328.28
14:00:15|51328.28
14:00:16|51328.28
14:00:17|51316.52
14:00:18|51316.52
14:00:19|51316.52
14:00:20|51316.52
14:00:21|51316.52
14:00:22|51316.52
14:00:24|51316.52
14:00:24|51316.52
14:00:25|51316.51
14:00:26|51316.51
14:00:27|51316.51
14:00:29|51316.51
14:00:29|51316.51
14:00:30|51316.52
14:00:31|51319.66
14:00:33|51319.66
14:00:33|51319.66
14:00:34|51323.
14:00:36|51323.
14:00:36|51325.96
14:00:38|51325.97
14:00:38|51328.29
14:00:40|51328.29
14:00:40|51340.
14:00:41|51344.69
14:00:42|51344.68
14:00:43|51348.09
14:00:45|51348.08
14:00:46|51348.09
14:00:46|51348.09
14:00:48|51348.1
14:00:48|51346.52
14:00:49|51346.88
14:00:50|51354.2
14:00:51|51354.2
14:00:52|51355.09
14:00:53|51360.54
14:00:54|51360.54
14:00:55|51367.42
14:00:56|51367.66
14:00:57|51367.66
14:00:58|51367.67
14:01:00|51363.63
14:01:00|51362.4
14:01:03|51363.21
14:01:04|51363.21
14:01:05|51363.21
14:01:07|51364.42
14:01:08|51364.42
14:01:09|51364.43
14:01:10|51364.43
14:01:10|51355.09
14:01:13|51354.21
14:01:14|51356.26
14:01:15|51363.81
14:01:16|51362.97
14:01:17|51367.57
14:01:18|51371.79
14:01:19|51373.
14:01:20|51372.99
14:01:21|51372.99
14:01:22|51373.
14:01:23|51373.
14:01:24|51372.99
14:01:25|51377.
14:01:26|51377.
14:01:27|51376.96
14:01:28|51376.96
14:01:29|51376.95
14:01:30|51376.95
14:01:31|51376.95
14:01:32|51376.95
14:01:33|51376.99
14:01:34|51377.
14:01:35|51377.
14:01:36|51377.
14:01:37|51377.
14:01:38|51377.
14:01:39|51376.99
14:01:40|51377.
14:01:41|51377.
14:01:42|51388.21
14:01:44|51397.79
14:01:45|51390.65
14:01:46|51386.19
14:01:46|51391.73
14:01:48|51390.01
14:01:49|51390.01
14:01:50|51390.01
14:01:50|51390.
14:01:51|51398.49
14:01:53|51401.77
14:01:53|51402.78
14:01:56|51404.99
14:01:56|51404.99
14:01:57|51405.
14:01:58|51409.39
14:01:59|51407.59
14:02:00|51401.69
14:02:03|51401.77
14:02:04|51410.45
14:02:06|51398.63
14:02:07|51377.01
14:02:09|51376.95
14:02:10|51376.96
14:02:11|51376.96
14:02:12|51376.96
14:02:13|51375.91
14:02:14|51373.01
14:02:14|51373.01
14:02:15|51374.18
14:02:17|51374.18
14:02:18|51375.01
14:02:19|51375.01
14:02:20|51375.01
14:02:21|51376.47
14:02:23|51376.47
14:02:24|51380.1
14:02:24|51380.1
14:02:25|51388.39
14:02:26|51380.92
14:02:27|51385.3
14:02:28|51380.59
14:02:29|51380.59
14:02:30|51380.59
14:02:32|51382.88
14:02:32|51382.88
14:02:33|51382.88
14:02:34|51388.43
14:02:35|51391.51
14:02:36|51391.51
14:02:37|51391.07
14:02:38|51391.07
14:02:39|51392.59
14:02:40|51392.59
14:02:41|51392.59
14:02:42|51392.59
14:02:43|51392.59
14:02:44|51392.59
14:02:45|51392.59
14:02:46|51392.59
14:02:48|51392.59
14:02:48|51392.59
14:02:49|51390.03
14:02:50|51390.04
14:02:51|51390.03
14:02:53|51390.03
14:02:53|51390.03
14:02:54|51390.04
14:02:55|51390.03
14:02:56|51383.82
14:02:57|51383.82
14:02:58|51387.85
14:02:59|51376.48
14:03:00|51376.47
14:03:01|51376.47
14:03:04|51376.48
14:03:04|51375.
14:03:05|51375.
14:03:07|51375.
14:03:08|51375.
14:03:09|51375.
14:03:10|51375.
14:03:11|51375.01
14:03:12|51375.01
14:03:13|51375.01
14:03:14|51375.
14:03:15|51375.
14:03:16|51375.01
14:03:17|51375.
14:03:18|51375.
14:03:19|51375.01
14:03:20|51375.01
14:03:21|51375.
14:03:22|51375.01
14:03:23|51375.01
14:03:24|51373.37
14:03:26|51370.
14:03:27|51367.31
14:03:28|51366.01
14:03:28|51351.26
14:03:29|51369.67
14:03:31|51373.97
14:03:32|51377.72
14:03:32|51377.72
14:03:34|51377.72
14:03:35|51377.71
14:03:35|51376.5
14:03:37|51377.7
14:03:38|51377.7
14:03:39|51377.69
14:03:40|51377.69
14:03:41|51367.29
14:03:42|51367.29
14:03:42|51362.51
14:03:44|51362.51
14:03:45|51362.51
14:03:46|51362.51
14:03:47|51360.31
14:03:48|51360.3
14:03:49|51360.3
14:03:50|51360.31
14:03:51|51360.31
14:03:52|51360.31
14:03:52|51360.31
14:03:54|51361.37
14:03:55|51394.1
14:03:56|51403.54
14:03:57|51405.09
14:03:58|51405.08
14:03:59|51402.87
14:04:00|51402.87
14:04:01|51396.59
14:04:02|51395.15
14:04:03|51395.15
14:04:05|51395.15
14:04:06|51395.15
14:04:07|51391.6
14:04:08|51391.61
14:04:10|51391.6
14:04:11|51391.6
14:04:12|51391.6
14:04:13|51391.61
14:04:13|51391.6
14:04:15|51391.61
14:04:15|51394.64
14:04:16|51395.16
14:04:18|51395.16
14:04:19|51395.16
14:04:20|51391.92
14:04:21|51391.92
14:04:21|51391.92
14:04:24|51391.93
14:04:24|51391.92
14:04:25|51391.93
14:04:26|51393.93
14:04:28|51393.94
14:04:28|51397.81
14:04:29|51397.93
14:04:31|51397.93
14:04:31|51397.92
14:04:32|51397.96
14:04:33|51397.96
14:04:35|51397.96
14:04:36|51399.98
14:04:37|51399.98
14:04:38|51399.98
14:04:39|51381.75
14:04:40|51380.61
14:04:41|51380.61
14:04:42|51380.61
14:04:43|51380.61
14:04:44|51399.99
14:04:45|51400.76
14:04:46|51400.01
14:04:47|51397.93
14:04:48|51397.93
14:04:49|51397.93
14:04:50|51407.13
14:04:51|51407.13
14:04:52|51407.13
14:04:53|51411.85
14:04:54|51411.67
14:04:55|51407.15
14:04:56|51407.15
14:04:57|51405.04
14:04:58|51405.02
14:04:59|51405.02
14:05:00|51405.01
14:05:01|51405.02
14:05:02|51405.02
14:05:03|51405.02
14:05:04|51405.02
14:05:06|51405.02
14:05:07|51405.02
14:05:08|51405.02
14:05:09|51391.53
14:05:10|51378.97
14:05:11|51382.05
14:05:12|51382.05
14:05:13|51382.05
14:05:14|51372.73
14:05:15|51371.28
14:05:16|51371.28
14:05:17|51370.
14:05:18|51361.69
14:05:19|51353.05
14:05:20|51356.04
14:05:21|51356.04
14:05:22|51356.04
14:05:23|51356.04
14:05:24|51356.04
14:05:25|51356.03
14:05:26|51356.01
14:05:27|51359.9
14:05:28|51359.9
14:05:29|51359.89
14:05:30|51356.03
14:05:31|51356.03
14:05:32|51356.
14:05:33|51352.05
14:05:34|51352.05
14:05:35|51352.05
14:05:36|51350.01
14:05:37|51350.01
14:05:38|51350.
14:05:39|51352.01
14:05:40|51351.56
14:05:41|51351.55
14:05:42|51350.
14:05:43|51350.
14:05:44|51345.35
14:05:45|51345.34
14:05:46|51345.34
14:05:47|51345.31
14:05:48|51345.3
14:05:49|51345.3
14:05:50|51345.31
14:05:51|51357.2
14:05:52|51359.99
14:05:53|51375.9
14:05:54|51375.9
14:05:55|51375.9
14:05:56|51375.91
14:05:57|51375.9
14:05:58|51378.35
14:05:59|51380.37
14:06:00|51380.37
14:06:01|51380.37
14:06:02|51380.38
14:06:03|51380.38
14:06:04|51380.37
14:06:05|51380.37
14:06:07|51380.37
14:06:09|51380.37
14:06:11|51380.38
14:06:12|51391.52
14:06:13|51391.52
14:06:14|51391.52
14:06:15|51391.52
14:06:16|51391.53
14:06:17|51391.53
14:06:18|51391.53
14:06:19|51391.53
14:06:20|51391.53
14:06:21|51391.53
14:06:22|51391.53
14:06:24|51394.16
14:06:25|51394.15
14:06:25|51394.15
14:06:27|51394.15
14:06:28|51394.16
14:06:29|51394.2
14:06:30|51400.35
14:06:30|51395.06
14:06:31|51395.06
14:06:32|51394.21
14:06:33|51394.21
14:06:34|51394.21
14:06:36|51380.4
14:06:38|51380.4
14:06:38|51380.4
14:06:39|51380.39
14:06:41|51380.37
14:06:41|51380.37
14:06:43|51380.37
14:06:44|51380.37
14:06:45|51380.37
14:06:46|51380.37
14:06:47|51380.37
14:06:48|51380.38
14:06:49|51380.39
14:06:50|51380.39
14:06:51|51380.39
14:06:52|51380.37
14:06:53|51380.37
14:06:54|51380.37
14:06:55|51380.37
14:06:56|51377.27
14:06:57|51375.92
14:06:58|51375.9
14:06:59|51375.88
14:07:00|51375.89
14:07:01|51372.39
14:07:02|51372.39
14:07:03|51372.39
14:07:04|51372.39
14:07:05|51372.39
14:07:06|51372.39
14:07:08|51372.38
14:07:10|51372.38
14:07:12|51372.34
14:07:13|51367.11
14:07:15|51367.11
14:07:16|51367.11
14:07:17|51367.11
14:07:18|51367.11
14:07:19|51367.11
14:07:20|51367.11
14:07:21|51367.08
14:07:22|51362.01
14:07:23|51362.01
14:07:24|51362.
14:07:25|51361.68
14:07:26|51361.69
14:07:27|51367.11
14:07:28|51367.12
14:07:29|51374.29
14:07:31|51371.52
14:07:32|51369.76
14:07:33|51367.87
14:07:34|51367.11
14:07:35|51367.11
14:07:36|51367.11
14:07:37|51367.12
14:07:38|51367.12
14:07:39|51361.68
14:07:40|51361.68
14:07:41|51360.3
14:07:42|51351.47
14:07:42|51356.47
14:07:43|51356.47
14:07:45|51356.47
14:07:46|51356.47
14:07:47|51356.47
14:07:48|51356.46
14:07:49|51356.46
14:07:49|51356.46
14:07:51|51356.46
14:07:51|51356.47
14:07:53|51356.47
14:07:54|51356.47
14:07:55|51359.35
14:07:55|51359.36
14:07:57|51359.36
14:07:58|51357.19
14:07:58|51356.47
14:07:59|51356.47
14:08:01|51359.03
14:08:02|51359.03
14:08:03|51359.02
14:08:03|51359.02
14:08:05|51359.02
14:08:05|51359.02
14:08:07|51359.02
14:08:07|51359.02
14:08:09|51359.02
14:08:10|51359.02
14:08:12|51359.02
14:08:13|51359.03
14:08:13|51359.03
14:08:15|51359.95
14:08:15|51359.95
14:08:17|51359.96
14:08:18|51359.96
14:08:19|51359.95
14:08:19|51359.95
14:08:22|51359.96
14:08:22|51359.96
14:08:24|51359.96
14:08:25|51359.96
14:08:26|51359.96
14:08:26|51359.96
14:08:28|51359.96
14:08:29|51359.96
14:08:30|51359.96
14:08:30|51359.96
14:08:32|51359.96
14:08:33|51359.96
14:08:34|51359.96
14:08:34|51359.96
14:08:35|51359.95
14:08:36|51359.02
14:08:38|51356.46
14:08:38|51356.47
14:08:39|51356.47
14:08:41|51356.47
14:08:42|51356.46
14:08:42|51348.76
14:08:44|51340.98
14:08:44|51337.2
14:08:45|51336.72
14:08:46|51336.71
14:08:47|51335.
14:08:49|51335.
14:08:49|51328.04
14:08:51|51328.04
14:08:52|51328.04
14:08:52|51328.04
14:08:54|51328.05
14:08:54|51328.05
14:08:55|51328.04
14:08:57|51328.04
14:08:57|51328.04
14:08:59|51328.04
14:09:00|51332.74
14:09:00|51332.74
14:09:02|51332.74
14:09:02|51340.96
14:09:04|51340.97
14:09:04|51332.76
14:09:05|51332.76
14:09:07|51332.76
14:09:08|51332.76
14:09:10|51332.76
14:09:10|51332.75
14:09:12|51332.75
14:09:14|51332.76
14:09:17|51332.75
14:09:19|51328.04
14:09:19|51328.04
14:09:20|51318.01
14:09:21|51318.01
14:09:22|51318.01
14:09:24|51318.
14:09:25|51318.
14:09:26|51316.7
14:09:26|51316.7
14:09:27|51316.7
14:09:29|51314.16
14:09:30|51314.15
14:09:31|51314.15
14:09:32|51301.5
14:09:32|51301.5
14:09:33|51301.5
14:09:34|51301.5
14:09:35|51301.5
14:09:36|51301.49
14:09:37|51301.5
14:09:39|51301.49
14:09:39|51301.5
14:09:40|51301.49
14:09:42|51300.
14:09:43|51296.24
14:09:44|51296.23
14:09:46|51295.9
14:09:46|51294.15
14:09:47|51294.15
14:09:48|51294.15
14:09:49|51282.25
14:09:50|51282.25
14:09:51|51282.24
14:09:52|51278.48
14:09:53|51286.7
14:09:54|51283.85
14:09:55|51288.23
14:09:56|51287.91
14:09:57|51287.91
14:09:58|51295.34
14:09:59|51296.39
14:10:01|51296.4
14:10:01|51296.4
14:10:02|51296.4
14:10:03|51301.1
14:10:04|51310.11
14:10:05|51312.14
14:10:06|51312.14
14:10:07|51311.67
14:10:08|51311.67
14:10:10|51323.21
14:10:12|51323.21
14:10:12|51323.23
14:10:14|51323.21
14:10:15|51323.2
14:10:16|51318.83
14:10:17|51318.83
14:10:18|51318.83
14:10:18|51316.07
14:10:20|51316.08
14:10:20|51316.08
14:10:22|51325.41
14:10:23|51325.42
14:10:23|51325.42
14:10:25|51325.42
14:10:26|51329.11
14:10:27|51338.69
14:10:28|51349.88
14:10:29|51354.09
14:10:30|51354.09
14:10:31|51354.1
14:10:32|51355.94
14:10:33|51364.1
14:10:34|51365.09
14:10:35|51365.09
14:10:36|51365.1
14:10:37|51365.09
14:10:38|51365.09
14:10:39|51365.09
14:10:40|51383.38
14:10:41|51383.37
14:10:42|51383.38
14:10:43|51383.37
14:10:44|51383.38
14:10:45|51383.37
14:10:46|51386.06
14:10:47|51389.99
14:10:48|51389.99
14:10:49|51389.99
14:10:50|51389.52
14:10:51|51380.96
14:10:52|51380.95
14:10:53|51380.95
14:10:54|51380.95
14:10:55|51380.95
14:10:56|51380.95
14:10:57|51380.95
14:10:58|51370.01
14:10:59|51360.31
14:11:00|51360.3
14:11:01|51360.
14:11:02|51360.
14:11:03|51360.01
14:11:04|51365.07
14:11:05|51365.07
14:11:06|51362.29
14:11:07|51362.29
14:11:08|51362.29
14:11:09|51365.32
14:11:10|51365.32
14:11:12|51365.32
14:11:12|51368.15
14:11:14|51368.1
14:11:15|51368.1
14:11:16|51364.24
14:11:16|51369.99
14:11:18|51369.99
14:11:19|51369.99
14:11:20|51369.99
14:11:21|51369.99
14:11:22|51370.
14:11:23|51369.99
14:11:24|51369.99
14:11:25|51370.
14:11:26|51369.99
14:11:27|51362.32
14:11:28|51362.3
14:11:29|51362.3
14:11:30|51362.3
14:11:31|51362.3
14:11:32|51362.3
14:11:33|51362.3
14:11:35|51362.3
14:11:35|51362.3
14:11:36|51362.3
14:11:37|51362.3
14:11:38|51362.3
14:11:39|51362.3
14:11:40|51362.33
14:11:41|51366.74
14:11:42|51366.74
14:11:43|51366.73
14:11:45|51366.74
14:11:45|51366.73
14:11:46|51362.33
14:11:47|51362.33
14:11:48|51362.32
14:11:49|51362.32
14:11:50|51362.32
14:11:51|51362.32
14:11:53|51362.32
14:11:53|51366.49
14:11:54|51369.99
14:11:56|51369.99
14:11:56|51370.
14:11:58|51370.
14:11:59|51370.
14:12:00|51370.
14:12:00|51370.
14:12:01|51375.9
14:12:02|51373.51
14:12:04|51373.51
14:12:05|51373.51
14:12:06|51373.51
14:12:07|51386.2
14:12:08|51380.96
14:12:09|51380.97
14:12:10|51380.97
14:12:11|51380.96
14:12:13|51380.97
14:12:14|51386.98
14:12:16|51391.49
14:12:16|51390.38
14:12:17|51388.22
14:12:18|51388.99
14:12:20|51388.99
14:12:22|51388.99
14:12:22|51389.17
14:12:23|51389.17
14:12:24|51389.18
14:12:25|51389.17
14:12:26|51389.18
14:12:27|51389.18
14:12:28|51389.18
14:12:29|51389.17
14:12:30|51389.17
14:12:31|51389.17
14:12:32|51389.17
14:12:33|51389.18
14:12:34|51389.17
14:12:35|51389.17
14:12:36|51389.17
14:12:37|51380.97
14:12:38|51380.97
14:12:39|51380.96
14:12:40|51380.97
14:12:41|51380.96
14:12:42|51380.96
14:12:43|51373.51
14:12:44|51367.09
14:12:45|51367.08
14:12:46|51362.33
14:12:47|51362.33
14:12:48|51352.53
14:12:49|51348.1
14:12:50|51345.
14:12:51|51332.72
14:12:52|51332.71
14:12:53|51331.01
14:12:54|51330.92
14:12:55|51332.59
14:12:56|51340.76
14:12:57|51355.56
14:12:58|51355.56
14:13:00|51355.56
14:13:00|51355.56
14:13:01|51355.57
14:13:03|51357.22
14:13:03|51360.29
14:13:04|51360.3
14:13:05|51360.29
14:13:06|51360.3
14:13:08|51360.3
14:13:09|51360.29
14:13:09|51360.3
14:13:10|51360.3
14:13:11|51360.3
14:13:14|51361.5
14:13:15|51362.6
14:13:17|51362.59
14:13:19|51362.59
14:13:19|51362.59
14:13:21|51367.07
14:13:21|51367.08
14:13:24|51367.07
14:13:24|51367.07
14:13:25|51370.8
14:13:26|51377.45
14:13:27|51377.45
14:13:29|51377.44
14:13:30|51377.45
14:13:31|51377.45
14:13:32|51377.44
14:13:33|51377.45
14:13:35|51377.44
14:13:36|51377.44
14:13:37|51377.44
14:13:38|51377.44
14:13:39|51377.44
14:13:40|51377.44
14:13:41|51377.44
14:13:42|51377.44
14:13:43|51377.44
14:13:44|51377.44
14:13:44|51377.44
14:13:46|51377.44
14:13:46|51377.45
14:13:48|51377.45
14:13:50|51377.44
14:13:50|51377.44
14:13:52|51377.45
14:13:52|51377.45
14:13:54|51377.45
14:13:55|51377.45
14:13:55|51377.45
14:13:56|51377.44
14:13:57|51377.44
14:13:58|51377.45
14:13:59|51377.44
14:14:00|51377.44
14:14:02|51377.45
14:14:03|51377.44
14:14:04|51377.44
14:14:04|51384.09
14:14:06|51386.07
14:14:07|51386.07
14:14:09|51386.07
14:14:10|51386.07
14:14:12|51386.07
14:14:12|51386.06
14:14:14|51386.04
14:14:16|51386.05
14:14:17|51386.04
14:14:18|51386.05
14:14:18|51386.05
14:14:20|51386.05
14:14:21|51386.04
14:14:22|51386.04
14:14:23|51386.04
14:14:24|51386.04
14:14:25|51386.04
14:14:27|51386.03
14:14:28|51377.45
14:14:29|51377.45
14:14:30|51377.45
14:14:31|51377.45
14:14:32|51377.46
14:14:34|51377.46
14:14:35|51358.19
14:14:36|51359.21
14:14:36|51359.2
14:14:38|51359.21
14:14:39|51359.21
14:14:40|51359.21
14:14:41|51359.21
14:14:43|51359.21
14:14:44|51359.21
14:14:44|51359.21
14:14:46|51359.2
14:14:46|51359.2
14:14:47|51359.21
14:14:50|51359.21
14:14:50|51363.44
14:14:52|51363.45
14:14:53|51363.44
14:14:54|51363.44
14:14:55|51363.44
14:14:56|51363.45
14:14:57|51363.45
14:14:58|51363.45
14:14:59|51363.45
14:15:00|51363.45
14:15:01|51363.44
14:15:02|51363.48
14:15:03|51363.49
14:15:04|51363.49
14:15:05|51363.49
14:15:06|51363.49
14:15:07|51364.96
14:15:08|51364.96
14:15:09|51364.95
14:15:10|51364.96
14:15:11|51364.95
14:15:12|51364.95
14:15:13|51364.96
14:15:14|51364.95
14:15:15|51364.95
14:15:16|51364.95
14:15:17|51364.96
14:15:19|51364.96
14:15:20|51364.95
14:15:21|51364.95
14:15:22|51364.95
14:15:23|51364.96
14:15:24|51364.95
14:15:25|51364.95
14:15:26|51364.95
14:15:27|51364.95
14:15:28|51364.95
14:15:28|51364.96
14:15:30|51364.95
14:15:31|51364.95
14:15:32|51364.95
14:15:33|51364.96
14:15:34|51364.96
14:15:35|51364.96
14:15:36|51364.95
14:15:36|51364.95
14:15:38|51364.96
14:15:39|51364.95
14:15:40|51364.95
14:15:41|51364.95
14:15:42|51364.95
14:15:43|51364.96
14:15:44|51374.55
14:15:45|51374.55
14:15:46|51374.55
14:15:46|51374.56
14:15:48|51374.55
14:15:49|51375.91
14:15:50|51375.91
14:15:51|51375.9
14:15:52|51375.9
14:15:53|51375.9
14:15:54|51375.91
14:15:55|51375.91
14:15:55|51375.9
14:15:57|51375.91
14:15:58|51375.91
14:15:59|51386.09
14:16:00|51386.09
14:16:01|51386.09
14:16:02|51386.08
14:16:03|51386.08
14:16:04|51386.08
14:16:05|51386.08
14:16:06|51386.08
14:16:07|51386.08
14:16:08|51386.08
14:16:09|51386.08
14:16:10|51386.08
14:16:11|51386.09
14:16:12|51386.09
14:16:13|51386.08
14:16:14|51400.
14:16:16|51411.82
14:16:18|51414.12
14:16:20|51411.83
14:16:20|51411.84
14:16:22|51411.83
14:16:22|51411.84
14:16:25|51411.84
14:16:25|51416.5
14:16:27|51416.51
14:16:27|51420.06
14:16:28|51420.07
14:16:29|51420.06
14:16:30|51420.06
14:16:31|51420.06
14:16:32|51420.06
14:16:33|51422.74
14:16:34|51420.06
14:16:35|51420.06
14:16:36|51420.06
14:16:37|51420.06
14:16:38|51420.06
14:16:39|51420.06
14:16:40|51420.06
14:16:42|51424.92
14:16:43|51429.63
14:16:44|51429.64
14:16:45|51429.64
14:16:47|51431.54
14:16:48|51433.01
14:16:48|51433.01
14:16:49|51433.3
14:16:51|51437.66
14:16:51|51439.54
14:16:53|51440.78
14:16:53|51440.78
14:16:54|51440.78
14:16:55|51440.78
14:16:56|51440.78
14:16:57|51440.78
14:16:58|51440.79
14:16:59|51440.78
14:17:00|51440.78
14:17:01|51441.56
14:17:02|51440.82
14:17:03|51435.13
14:17:04|51435.1
14:17:05|51433.02
14:17:07|51450.
14:17:07|51450.
14:17:08|51441.17
14:17:09|51444.04
14:17:10|51441.47
14:17:11|51441.16
14:17:12|51441.17
14:17:13|51444.04
14:17:15|51444.04
14:17:15|51447.52
14:17:18|51447.51
14:17:19|51448.81
14:17:20|51449.99
14:17:21|51449.98
14:17:22|51449.98
14:17:23|51449.98
14:17:24|51449.99
14:17:25|51449.98
14:17:26|51449.99
14:17:27|51450.
14:17:28|51450.57
14:17:30|51454.95
14:17:31|51454.93
14:17:32|51454.93
14:17:33|51454.94
14:17:34|51454.95
14:17:35|51454.93
14:17:36|51454.94
14:17:37|51454.93
14:17:38|51454.93
14:17:39|51454.93
14:17:40|51454.93
14:17:41|51454.93
14:17:41|51454.93
14:17:43|51454.93
14:17:44|51454.94
14:17:45|51454.94
14:17:45|51454.93
14:17:47|51454.93
14:17:47|51454.93
14:17:49|51441.36
14:17:49|51441.18
14:17:50|51441.18
14:17:52|51441.18
14:17:54|51441.18
14:17:55|51442.36
14:17:56|51442.37
14:17:56|51442.37
14:17:58|51442.36
14:17:59|51442.36
14:18:00|51444.99
14:18:01|51448.32
14:18:02|51451.06
14:18:03|51451.06
14:18:04|51451.06
14:18:05|51451.04
14:18:05|51451.04
14:18:07|51451.04
14:18:08|51451.04
14:18:08|51451.04
14:18:10|51451.04
14:18:11|51451.04
14:18:11|51462.98
14:18:12|51462.27
14:18:14|51454.43
14:18:15|51452.13
14:18:16|51453.18
14:18:16|51453.18
14:18:19|51462.83
14:18:20|51462.84
14:18:22|51467.23
14:18:24|51465.11
14:18:24|51465.11
14:18:25|51465.11
14:18:26|51465.11
14:18:27|51465.11
14:18:28|51465.11
14:18:29|51465.11
14:18:31|51465.12
14:18:32|51465.11
14:18:33|51472.51
14:18:34|51472.52
14:18:35|51474.99
14:18:36|51474.99
14:18:37|51479.
14:18:38|51478.99
14:18:39|51488.6
14:18:40|51481.86
14:18:41|51481.37
14:18:42|51481.37
14:18:43|51481.37
14:18:44|51481.36
14:18:45|51481.36
14:18:46|51481.37
14:18:47|51481.36
14:18:49|51481.36
14:18:50|51481.36
14:18:50|51481.36
14:18:51|51481.38
14:18:52|51481.38
14:18:53|51481.36
14:18:54|51481.36
14:18:55|51481.36
14:18:56|51473.75
14:18:57|51469.6
14:18:58|51473.5
14:18:59|51468.36
14:19:01|51470.96
14:19:02|51474.64
14:19:03|51474.63
14:19:04|51474.39
14:19:05|51474.35
14:19:06|51472.21
14:19:07|51474.33
14:19:08|51474.64
14:19:09|51474.64
14:19:10|51474.64
14:19:11|51474.64
14:19:12|51474.64
14:19:13|51474.64
14:19:14|51474.64
14:19:15|51474.63
14:19:16|51474.59
14:19:17|51474.11
14:19:18|51469.66
14:19:20|51468.36
14:19:22|51475.11
14:19:23|51475.11
14:19:25|51475.86
14:19:25|51474.97
14:19:26|51467.83
14:19:27|51465.17
14:19:28|51470.32
14:19:29|51465.05
14:19:30|51461.64
14:19:32|51466.85
14:19:32|51469.27
14:19:33|51469.35
14:19:34|51472.45
14:19:35|51474.96
14:19:36|51470.08
14:19:37|51469.43
14:19:39|51471.19
14:19:39|51471.18
14:19:40|51467.11
14:19:41|51467.11
14:19:42|51474.96
14:19:43|51474.96
14:19:44|51474.96
14:19:45|51474.96
14:19:46|51474.97
14:19:47|51474.97
14:19:48|51475.87
14:19:49|51490.39
14:19:50|51485.17
14:19:51|51477.6
14:19:52|51477.6
14:19:53|51477.6
14:19:54|51477.61
14:19:55|51479.39
14:19:56|51477.61
14:19:57|51477.61
14:19:58|51477.61
14:19:59|51477.61
14:20:00|51477.61
14:20:01|51479.62
14:20:02|51480.56
14:20:03|51479.52
14:20:04|51477.6
14:20:05|51475.86
14:20:06|51475.86
14:20:07|51475.88
14:20:08|51475.88
14:20:09|51477.12
14:20:10|51477.12
14:20:11|51477.12
14:20:12|51477.12
14:20:13|51477.01
14:20:14|51477.01
14:20:15|51480.63
14:20:16|51475.89
14:20:17|51475.88
14:20:18|51475.88
14:20:20|51475.88
14:20:22|51475.89
14:20:23|51475.88
14:20:24|51476.93
14:20:24|51484.44
14:20:26|51484.49
14:20:27|51488.03
14:20:28|51488.02
14:20:29|51489.98
14:20:30|51489.98
14:20:31|51489.98
14:20:32|51490.65
14:20:33|51495.56
14:20:34|51495.57
14:20:35|51497.95
14:20:36|51497.96
14:20:37|51499.77
14:20:38|51499.77
14:20:39|51500.
14:20:40|51500.
14:20:41|51491.82
14:20:42|51496.27
14:20:43|51496.91
14:20:44|51502.
14:20:45|51502.
14:20:46|51502.
14:20:47|51502.01
14:20:48|51502.
14:20:49|51502.01
14:20:50|51515.38
14:20:51|51507.62
14:20:52|51507.61
14:20:53|51507.61
14:20:54|51509.42
14:20:55|51509.41
14:20:56|51510.19
14:20:57|51509.38
14:20:58|51510.18
14:20:59|51510.18
14:21:00|51524.
14:21:01|51524.
14:21:02|51524.
14:21:03|51524.
14:21:04|51524.
14:21:05|51530.05
14:21:06|51549.99
14:21:07|51578.44
14:21:08|51590.55
14:21:09|51602.03
14:21:10|51579.82
14:21:11|51582.19
14:21:12|51585.07
14:21:14|51585.07
14:21:15|51557.97
14:21:16|51536.88
14:21:17|51527.48
14:21:17|51524.
14:21:18|51524.01
14:21:20|51529.38
14:21:22|51542.52
14:21:23|51547.64
14:21:24|51538.34
14:21:26|51538.34
14:21:28|51540.38
14:21:29|51540.37
14:21:30|51540.38
14:21:31|51540.36
14:21:32|51535.37
14:21:33|51529.38
14:21:33|51525.01
14:21:36|51525.
14:21:36|51524.99
14:21:37|51524.97
14:21:39|51509.4
14:21:39|51508.38
14:21:41|51502.
14:21:41|51504.3
14:21:42|51505.99
14:21:44|51505.99
14:21:45|51501.99
14:21:45|51494.28
14:21:47|51490.3
14:21:49|51490.3
14:21:49|51490.31
14:21:50|51490.45
14:21:51|51493.89
14:21:52|51492.29
14:21:53|51492.28
14:21:54|51492.26
14:21:55|51490.46
14:21:56|51490.45
14:21:57|51490.45
14:21:58|51490.45
14:21:59|51490.46
14:22:00|51490.46
14:22:01|51490.46
14:22:02|51490.46
14:22:03|51490.46
14:22:04|51490.46
14:22:05|51490.46
14:22:06|51492.27
14:22:07|51490.8
14:22:08|51490.45
14:22:09|51487.23
14:22:10|51487.23
14:22:11|51484.19
14:22:12|51484.19
14:22:13|51484.2
14:22:14|51477.64
14:22:15|51477.64
14:22:16|51477.64
14:22:17|51477.64
14:22:18|51476.34
14:22:19|51476.34
14:22:20|51476.33
14:22:22|51476.34
14:22:24|51476.34
14:22:24|51476.33
14:22:25|51464.36
14:22:26|51463.16
14:22:27|51461.5
14:22:29|51461.49
14:22:30|51461.49
14:22:31|51467.33
14:22:32|51461.49
14:22:34|51453.79
14:22:35|51454.9
14:22:36|51455.42
14:22:37|51454.89
14:22:38|51452.05
14:22:38|51452.05
14:22:39|51441.17
14:22:41|51441.11
14:22:42|51441.1
14:22:42|51441.1
14:22:43|51441.1
14:22:45|51438.36
14:22:45|51438.37
14:22:48|51418.78
14:22:48|51416.33
14:22:49|51416.33
14:22:50|51416.33
14:22:51|51418.18
14:22:52|51418.14
14:22:53|51416.32
14:22:54|51416.32
14:22:55|51409.7
14:22:56|51403.48
14:22:57|51403.28
14:22:58|51419.13
14:22:59|51419.13
14:23:00|51419.14
14:23:01|51416.55
14:23:02|51400.
14:23:03|51400.01
14:23:04|51392.45
14:23:05|51391.35
14:23:06|51390.19
14:23:07|51389.79
14:23:08|51389.79
14:23:09|51389.8
14:23:10|51392.89
14:23:11|51396.66
14:23:12|51389.8
14:23:13|51389.8
14:23:14|51389.79
14:23:15|51389.8
14:23:16|51389.8
14:23:17|51389.79
14:23:18|51389.79
14:23:19|51389.8
14:23:20|51389.8
14:23:21|51389.79
14:23:23|51389.8
14:23:25|51389.8
14:23:26|51389.79
14:23:27|51389.8
14:23:27|51387.76
14:23:29|51387.76
14:23:30|51387.76
14:23:30|51387.76
14:23:32|51387.76
14:23:33|51389.78
14:23:34|51389.78
14:23:35|51388.32
14:23:36|51389.3
14:23:38|51389.3
14:23:38|51389.3
14:23:39|51389.75
14:23:40|51389.74
14:23:41|51389.74
14:23:42|51389.75
14:23:43|51398.21
14:23:44|51398.21
14:23:45|51398.21
14:23:46|51398.21
14:23:47|51398.21
14:23:48|51398.22
14:23:49|51398.22
14:23:51|51398.22
14:23:51|51398.22
14:23:53|51404.81
14:23:53|51398.67
14:23:54|51398.22
14:23:55|51398.21
14:23:56|51398.21
14:23:57|51398.21
14:23:58|51398.22
14:23:59|51390.03
14:24:01|51390.03
14:24:02|51390.03
14:24:03|51390.03
14:24:04|51390.03
14:24:04|51390.03
14:24:06|51390.03
14:24:06|51390.03
14:24:08|51390.03
14:24:09|51390.03
14:24:10|51390.03
14:24:10|51390.02
14:24:11|51390.03
14:24:12|51390.02
14:24:13|51390.02
14:24:14|51390.03
14:24:15|51390.67
14:24:17|51387.75
14:24:18|51380.02
14:24:18|51376.48
14:24:20|51376.46
14:24:20|51376.46
14:24:21|51374.55
14:24:22|51373.83
14:24:25|51373.83
14:24:26|51385.9
14:24:27|51385.9
14:24:28|51373.62
14:24:29|51373.62
14:24:30|51373.63
14:24:32|51373.63
14:24:33|51369.66
14:24:34|51367.45
14:24:35|51367.46
14:24:36|51368.64
14:24:37|51368.64
14:24:38|51371.77
14:24:39|51371.77
14:24:40|51371.32
14:24:41|51371.33
14:24:42|51371.33
14:24:43|51368.64
14:24:44|51368.64
14:24:45|51368.64
14:24:46|51368.63
14:24:47|51367.46
14:24:48|51364.95
14:24:49|51365.55
14:24:50|51365.55
14:24:51|51365.55
14:24:52|51365.55
14:24:53|51369.94
14:24:54|51373.81
14:24:55|51373.81
14:24:56|51375.31
14:24:57|51369.94
14:24:58|51367.09
14:24:59|51367.09
14:25:01|51368.63
14:25:02|51368.63
14:25:03|51368.63
14:25:04|51368.63
14:25:05|51379.99
14:25:05|51379.99
14:25:07|51381.52
14:25:08|51383.13
14:25:09|51392.15
14:25:10|51390.01
14:25:11|51383.12
14:25:12|51383.13
14:25:12|51383.13
14:25:14|51379.7
14:25:15|51370.01
14:25:15|51370.01
14:25:17|51370.01
14:25:18|51368.63
14:25:19|51363.92
14:25:19|51367.23
14:25:20|51365.44
14:25:22|51365.43
14:25:23|51363.49
14:25:24|51365.72
14:25:26|51378.99
14:25:28|51378.86
14:25:28|51378.85
14:25:30|51378.85
14:25:31|51377.47
14:25:31|51386.06
14:25:33|51379.01
14:25:35|51384.34
14:25:35|51384.34
14:25:36|51384.34
14:25:37|51381.09
14:25:38|51381.09
14:25:39|51381.09
14:25:40|51381.09
14:25:41|51381.09
14:25:42|51381.09
14:25:43|51381.09
14:25:44|51381.09
14:25:45|51381.08
14:25:46|51381.09
14:25:47|51381.09
14:25:48|51381.09
14:25:49|51381.09
14:25:50|51381.09
14:25:51|51381.08
14:25:52|51381.08
14:25:53|51381.08
14:25:54|51374.4
14:25:55|51374.4
14:25:56|51374.4
14:25:57|51377.35
14:25:58|51377.34
14:25:59|51377.34
14:26:00|51377.35
14:26:01|51377.34
14:26:02|51377.35
14:26:03|51377.34
14:26:04|51377.34
14:26:05|51377.34
14:26:06|51373.39
14:26:07|51373.38
14:26:08|51373.39
14:26:09|51373.39
14:26:10|51373.39
14:26:11|51373.39
14:26:12|51373.39
14:26:13|51373.38
14:26:14|51373.39
14:26:15|51373.39
14:26:17|51377.05
14:26:17|51376.15
14:26:18|51376.15
14:26:19|51376.15
14:26:21|51376.15
14:26:22|51376.16
14:26:23|51383.47
14:26:24|51378.22
14:26:25|51378.22
14:26:26|51378.21
14:26:28|51378.22
14:26:29|51378.22
14:26:30|51378.21
14:26:31|51378.21
14:26:32|51378.21
14:26:33|51378.22
14:26:34|51378.21
14:26:35|51378.22
14:26:36|51378.22
14:26:38|51378.22
14:26:39|51378.21
14:26:39|51376.15
14:26:40|51373.38
14:26:42|51372.51
14:26:42|51372.51
14:26:43|51372.51
14:26:45|51369.94
14:26:46|51369.94
14:26:47|51369.93
14:26:48|51369.93
14:26:49|51369.93
14:26:49|51369.93
14:26:51|51369.94
14:26:52|51369.93
14:26:53|51369.93
14:26:54|51369.92
14:26:55|51359.3
14:26:56|51350.75
14:26:58|51347.45
14:26:58|51345.95
14:27:00|51344.83
14:27:00|51344.69
14:27:01|51340.39
14:27:02|51339.27
14:27:03|51337.74
14:27:05|51329.07
14:27:05|51324.72
14:27:06|51324.73
14:27:07|51324.72
14:27:09|51324.72
14:27:09|51324.68
14:27:11|51324.53
14:27:12|51324.53
14:27:12|51323.31
14:27:14|51323.32
14:27:16|51323.31
14:27:16|51323.32
14:27:17|51322.1
14:27:18|51323.3
14:27:19|51323.31
14:27:20|51323.3
14:27:21|51323.31
14:27:22|51323.31
14:27:23|51323.3
14:27:24|51323.31
14:27:25|51323.31
14:27:27|51323.
14:27:29|51315.04
14:27:30|51315.04
14:27:31|51311.57
14:27:33|51300.01
14:27:34|51300.01
14:27:35|51300.
14:27:36|51300.
14:27:36|51300.
14:27:38|51300.
14:27:39|51299.71
14:27:40|51297.27
14:27:42|51297.27
14:27:42|51297.23
14:27:43|51295.43
14:27:45|51293.86
14:27:46|51287.42
14:27:46|51287.46
14:27:48|51287.41
14:27:49|51287.42
14:27:50|51299.62
14:27:50|51297.93
14:27:52|51297.94
14:27:53|51297.2
14:27:53|51289.05
14:27:54|51288.89
14:27:55|51288.85
14:27:57|51286.39
14:27:57|51286.4
14:27:59|51292.77
14:28:00|51295.16
14:28:01|51289.21
14:28:03|51289.21
14:28:05|51291.82
14:28:05|51291.82
14:28:06|51291.82
14:28:07|51290.58
14:28:08|51294.65
14:28:09|51294.65
14:28:10|51299.65
14:28:11|51297.37
14:28:12|51302.29
14:28:13|51308.54
14:28:15|51301.63
14:28:15|51302.87
14:28:16|51302.87
14:28:17|51302.87
14:28:18|51302.87
14:28:19|51302.87
14:28:20|51302.87
14:28:21|51294.7
14:28:22|51294.7
14:28:23|51294.7
14:28:24|51294.7
14:28:25|51294.7
14:28:26|51294.7
14:28:28|51294.7
14:28:30|51294.7
14:28:32|51291.81
14:28:32|51288.88
14:28:33|51288.06
14:28:35|51288.06
14:28:36|51287.03
14:28:37|51287.02
14:28:39|51287.02
14:28:40|51287.02
14:28:41|51287.02
14:28:41|51287.02
14:28:42|51287.02
14:28:44|51280.76
14:28:44|51271.13
14:28:45|51271.03
14:28:46|51271.03
14:28:47|51270.19
14:28:48|51268.58
14:28:49|51266.63
14:28:51|51266.63
14:28:53|51270.79
14:28:53|51270.79
14:28:54|51264.96
14:28:55|51270.79
14:28:56|51270.79
14:28:57|51268.12
14:28:58|51265.54
14:28:59|51268.12
14:29:01|51268.11
14:29:01|51265.55
14:29:02|51265.55
14:29:03|51265.55
14:29:04|51265.55
14:29:05|51265.54
14:29:07|51265.54
14:29:08|51268.91
14:29:09|51270.8
14:29:10|51270.8
14:29:11|51273.94
14:29:12|51268.92
14:29:13|51268.92
14:29:14|51268.91
14:29:15|51268.92
14:29:16|51268.91
14:29:17|51268.91
14:29:18|51268.87
14:29:19|51264.81
14:29:20|51268.86
14:29:21|51268.92
14:29:22|51268.92
14:29:23|51268.92
14:29:24|51268.92
14:29:25|51268.92
14:29:26|51268.92
14:29:27|51276.
14:29:28|51276.
14:29:30|51276.
14:29:31|51276.
14:29:32|51276.
14:29:33|51275.99
14:29:34|51275.99
14:29:35|51276.
14:29:37|51276.
14:29:38|51276.
14:29:39|51275.99
14:29:40|51271.01
14:29:41|51271.01
14:29:42|51265.72
14:29:43|51265.72
14:29:44|51266.04
14:29:45|51274.26
14:29:46|51274.26
14:29:47|51272.25
14:29:48|51272.25
14:29:49|51272.26
14:29:50|51262.05
14:29:51|51262.04
14:29:52|51251.9
14:29:53|51253.01
14:29:53|51254.
14:29:54|51254.
14:29:56|51251.9
14:29:58|51251.9
14:29:59|51251.02
14:29:59|51251.03
14:30:00|51251.02
14:30:02|51251.02
14:30:02|51251.03
14:30:03|51251.03
14:30:06|51251.02
14:30:06|51242.49
14:30:07|51242.55
14:30:08|51244.4
14:30:09|51244.39
14:30:11|51254.
14:30:11|51259.75
14:30:13|51266.49
14:30:13|51269.95
14:30:14|51269.94
14:30:16|51269.95
14:30:16|51268.11
14:30:17|51271.01
14:30:18|51281.88
14:30:20|51269.48
14:30:21|51294.26
14:30:21|51295.43
14:30:22|51302.87
14:30:23|51311.26
14:30:24|51311.26
14:30:25|51310.25
14:30:26|51310.25
14:30:27|51311.27
14:30:29|51312.65
14:30:31|51313.48
14:30:32|51320.04
14:30:33|51324.97
14:30:34|51327.
14:30:36|51327.
14:30:37|51328.38
14:30:38|51328.95
14:30:38|51339.99
14:30:39|51348.09
14:30:41|51355.62
14:30:41|51344.86
14:30:42|51343.67
14:30:44|51343.67
14:30:45|51332.34
14:30:46|51332.34
14:30:47|51332.34
14:30:48|51328.95
14:30:49|51311.51
14:30:50|51314.43
14:30:51|51311.49
14:30:51|51300.16
14:30:53|51299.43
14:30:54|51294.64
14:30:55|51291.14
14:30:56|51277.88
14:30:57|51282.39
14:30:58|51269.83
14:30:59|51291.13
14:31:00|51291.13
14:31:01|51291.13
14:31:02|51291.13
14:31:03|51291.13
14:31:04|51291.13
14:31:05|51291.13
14:31:06|51291.14
14:31:07|51291.14
14:31:08|51291.14
14:31:09|51291.14
14:31:10|51297.84
14:31:11|51310.11
14:31:11|51310.11
14:31:13|51302.01
14:31:14|51302.01
14:31:14|51302.01
14:31:16|51302.02
14:31:17|51302.02
14:31:17|51302.02
14:31:19|51308.4
14:31:20|51308.4
14:31:21|51308.39
14:31:22|51307.03
14:31:23|51307.03
14:31:24|51307.03
14:31:24|51307.03
14:31:27|51310.11
14:31:27|51310.11
14:31:29|51319.15
14:31:30|51321.61
14:31:30|51321.61
14:31:33|51342.36
14:31:35|51331.81
14:31:35|51331.11
14:31:37|51331.12
14:31:37|51333.19
14:31:39|51336.56
14:31:40|51343.45
14:31:40|51347.64
14:31:42|51350.81
14:31:42|51350.81
14:31:43|51350.8
14:31:45|51354.14
14:31:46|51354.14
14:31:47|51359.09
14:31:48|51353.21
14:31:49|51353.22
14:31:49|51353.22
14:31:51|51353.22
14:31:51|51358.9
14:31:52|51358.9
14:31:53|51358.9
14:31:54|51358.49
14:31:55|51362.08
14:31:56|51365.41
14:31:57|51368.9
14:31:59|51365.43
14:32:00|51365.43
14:32:01|51365.43
14:32:02|51368.61
14:32:03|51369.08
14:32:04|51369.08
14:32:04|51369.08
14:32:05|51369.09
14:32:06|51368.89
14:32:07|51368.89
14:32:08|51365.43
14:32:09|51355.76
14:32:10|51355.76
14:32:11|51350.82
14:32:12|51350.82
14:32:13|51344.7
14:32:14|51344.69
14:32:16|51344.7
14:32:16|51344.7
14:32:18|51344.7
14:32:18|51344.7
14:32:20|51344.7
14:32:21|51344.7
14:32:22|51344.69
14:32:22|51344.7
14:32:23|51344.7
14:32:25|51344.7
14:32:25|51350.67
14:32:27|51363.35
14:32:28|51368.37
14:32:29|51363.53
14:32:29|51360.35
14:32:31|51360.35
14:32:33|51360.35
14:32:34|51357.22
14:32:35|51357.22
14:32:37|51357.23
14:32:38|51357.23
14:32:39|51357.23
14:32:41|51357.23
14:32:41|51360.39
14:32:42|51360.39
14:32:43|51357.22
14:32:44|51354.04
14:32:45|51354.04
14:32:46|51347.21
14:32:47|51362.57
14:32:48|51362.57
14:32:49|51362.57
14:32:51|51362.57
14:32:51|51354.33
14:32:52|51354.34
14:32:53|51354.34
14:32:54|51354.34
14:32:55|51354.34
14:32:56|51357.8
14:32:57|51357.81
14:32:59|51354.34
14:32:59|51354.6
14:33:00|51355.87
14:33:01|51355.86
14:33:02|51355.86
14:33:03|51367.02
14:33:04|51367.02
14:33:05|51367.02
14:33:06|51367.06
14:33:07|51368.89
14:33:08|51372.39
14:33:09|51372.39
14:33:10|51372.39
14:33:11|51372.4
14:33:12|51372.4
14:33:13|51377.16
14:33:14|51398.63
14:33:15|51398.63
14:33:17|51398.63
14:33:17|51404.96
14:33:18|51404.33
14:33:19|51404.33
14:33:20|51399.91
14:33:21|51399.91
14:33:22|51393.
14:33:23|51392.97
14:33:24|51392.97
14:33:25|51400.
14:33:26|51400.
14:33:27|51395.32
14:33:28|51399.98
14:33:29|51395.31
14:33:30|51395.32
14:33:31|51395.31
14:33:33|51395.31
14:33:35|51395.32
14:33:36|51395.31
14:33:38|51395.32
14:33:39|51394.65
14:33:40|51393.15
14:33:40|51393.16
14:33:42|51393.15
14:33:43|51393.15
14:33:44|51393.15
14:33:45|51393.16
14:33:46|51393.16
14:33:47|51395.23
14:33:48|51395.22
14:33:49|51395.23
14:33:50|51395.26
14:33:51|51395.26
14:33:52|51395.27
14:33:53|51395.26
14:33:55|51395.26
14:33:55|51395.26
14:33:57|51395.27
14:33:58|51395.27
14:33:59|51395.26
14:34:00|51395.26
14:34:01|51395.27
14:34:02|51395.27
14:34:03|51395.27
14:34:04|51395.27
14:34:05|51405.04
14:34:06|51405.04
14:34:07|51405.04
14:34:08|51413.12
14:34:09|51413.13
14:34:10|51413.13
14:34:12|51413.86
14:34:13|51417.16
14:34:14|51417.17
14:34:15|51417.16
14:34:16|51417.12
14:34:17|51413.39
14:34:18|51410.42
14:34:19|51410.42
14:34:20|51406.05
14:34:21|51405.98
14:34:22|51405.05
14:34:23|51405.04
14:34:24|51405.05
14:34:25|51403.93
14:34:26|51394.71
14:34:27|51391.53
14:34:28|51387.23
14:34:29|51386.07
14:34:30|51386.07
14:34:31|51386.08
14:34:32|51386.08
14:34:33|51386.07
14:34:35|51386.08
14:34:37|51388.99
14:34:38|51388.98
14:34:40|51388.99
14:34:41|51394.57
14:34:42|51394.57
14:34:43|51388.99
14:34:44|51388.99
14:34:45|51388.99
14:34:45|51388.99
14:34:47|51388.99
14:34:47|51388.99
14:34:48|51388.99
14:34:51|51388.98
14:34:51|51388.98
14:34:52|51388.98
14:34:53|51388.98
14:34:54|51385.01
14:34:55|51370.5
14:34:56|51370.5
14:34:57|51370.5
14:34:58|51367.09
14:34:59|51367.09
14:35:00|51362.79
14:35:01|51362.8
14:35:03|51362.8
14:35:03|51362.8
14:35:04|51362.8
14:35:06|51362.79
14:35:06|51362.79
14:35:07|51362.8
14:35:09|51362.79
14:35:10|51362.8
14:35:10|51362.8
14:35:12|51362.8
14:35:12|51362.8
14:35:13|51362.8
14:35:14|51362.8
14:35:15|51362.8
14:35:18|51362.79
14:35:18|51361.68
14:35:19|51360.38
14:35:20|51360.
14:35:21|51355.09
14:35:22|51355.09
14:35:24|51355.09
14:35:25|51360.
14:35:26|51375.9
14:35:27|51375.91
14:35:28|51379.53
14:35:29|51379.53
14:35:30|51379.53
14:35:31|51382.05
14:35:32|51382.06
14:35:33|51388.28
14:35:34|51388.28
14:35:36|51385.55
14:35:38|51387.93
14:35:39|51387.93
14:35:40|51403.63
14:35:42|51403.63
14:35:42|51404.16
14:35:44|51413.11
14:35:45|51418.65
14:35:45|51418.66
14:35:47|51418.66
14:35:48|51412.65
14:35:49|51409.03
14:35:50|51409.02
14:35:51|51416.98
14:35:52|51411.66
14:35:53|51411.67
14:35:54|51413.76
14:35:55|51410.05
14:35:56|51410.06
14:35:57|51410.05
14:35:59|51396.12
14:35:59|51396.11
14:36:00|51396.11
14:36:01|51398.86
14:36:02|51398.85
14:36:03|51410.69
14:36:04|51408.79
14:36:05|51418.66
14:36:06|51418.66
14:36:07|51411.25
14:36:09|51411.24
14:36:09|51418.66
14:36:10|51418.63
14:36:11|51418.63
14:36:12|51418.63
14:36:13|51418.63
14:36:14|51418.63
14:36:15|51418.66
14:36:16|51418.66
14:36:17|51418.66
14:36:19|51418.66
14:36:19|51418.66
14:36:20|51418.66
14:36:21|51418.66
14:36:22|51418.66
14:36:23|51418.66
14:36:25|51418.66
14:36:25|51418.66
14:36:26|51418.66
14:36:27|51418.65
14:36:28|51418.66
14:36:29|51418.66
14:36:30|51418.66
14:36:31|51418.66
14:36:32|51418.66
14:36:33|51418.66
14:36:34|51418.66
14:36:37|51420.
14:36:38|51418.87
14:36:40|51418.66
14:36:41|51418.66
14:36:42|51418.66
14:36:42|51418.66
14:36:44|51418.66
14:36:46|51418.66
14:36:47|51418.83
14:36:48|51418.83
14:36:48|51418.83
14:36:50|51418.84
14:36:50|51418.83
14:36:52|51418.83
14:36:52|51418.83
14:36:54|51418.83
14:36:55|51418.84
14:36:55|51418.84
14:36:56|51418.84
14:36:58|51418.84
14:36:58|51418.84
14:37:01|51411.24
14:37:02|51405.37
14:37:03|51405.37
14:37:04|51405.37
14:37:05|51417.79
14:37:05|51417.8
14:37:06|51417.77
14:37:08|51417.77
14:37:09|51417.77
14:37:10|51412.16
14:37:10|51412.8
14:37:12|51417.78
14:37:12|51417.78
14:37:13|51417.78
14:37:14|51417.78
14:37:15|51417.78
14:37:17|51417.78
14:37:17|51417.77
14:37:19|51392.29
14:37:20|51388.96
14:37:20|51388.96
14:37:22|51388.96
14:37:22|51398.72
14:37:24|51409.62
14:37:25|51412.93
14:37:26|51417.38
14:37:27|51417.38
14:37:27|51411.83
14:37:29|51408.42
14:37:29|51408.19
14:37:30|51418.13
14:37:32|51421.46
14:37:33|51444.
14:37:34|51437.93
14:37:34|51439.34
14:37:35|51435.03
14:37:38|51448.14
14:37:40|51452.3
14:37:40|51463.31
14:37:41|51471.91
14:37:43|51466.06
14:37:43|51466.2
14:37:44|51460.78
14:37:46|51461.09
14:37:48|51476.54
14:37:48|51476.54
14:37:49|51482.38
14:37:51|51492.36
14:37:52|51498.99
14:37:53|51494.23
14:37:54|51497.43
14:37:55|51487.62
14:37:56|51474.75
14:37:57|51463.25
14:37:58|51467.73
14:37:59|51467.93
14:38:00|51465.33
14:38:01|51465.33
14:38:02|51462.02
14:38:03|51463.25
14:38:04|51471.12
14:38:05|51471.12
14:38:06|51471.1
14:38:07|51471.1
14:38:08|51471.1
14:38:09|51465.8
14:38:10|51465.82
14:38:11|51465.81
14:38:12|51465.81
14:38:13|51465.82
14:38:14|51465.81
14:38:16|51465.81
14:38:16|51465.82
14:38:18|51465.82
14:38:19|51465.82
14:38:19|51465.81
14:38:21|51472.
14:38:22|51466.1
14:38:23|51466.11
14:38:23|51466.11
14:38:25|51466.11
14:38:26|51464.3
14:38:27|51462.02
14:38:28|51462.02
14:38:28|51461.1
14:38:30|51461.1
14:38:31|51461.1
14:38:33|51461.06
14:38:34|51460.69
14:38:35|51458.41
14:38:35|51458.41
14:38:36|51466.46
14:38:39|51468.19
14:38:39|51461.05
14:38:41|51461.05
14:38:42|51461.05
14:38:43|51461.05
14:38:44|51461.05
14:38:45|51474.64
14:38:46|51474.64
14:38:47|51483.94
14:38:48|51491.32
14:38:50|51495.6
14:38:51|51500.
14:38:52|51495.58
14:38:53|51495.57
14:38:54|51495.57
14:38:55|51495.58
14:38:57|51495.58
14:38:57|51495.58
14:38:58|51495.58
14:38:59|51495.58
14:39:00|51495.57
14:39:01|51495.58
14:39:02|51495.58
14:39:03|51493.13
14:39:04|51491.33
14:39:05|51493.13
14:39:06|51499.99
14:39:07|51516.84
14:39:08|51522.16
14:39:09|51522.16
14:39:10|51522.73
14:39:11|51525.18
14:39:12|51526.55
14:39:13|51540.3
14:39:14|51541.45
14:39:15|51540.84
14:39:16|51524.4
14:39:18|51524.39
14:39:18|51516.43
14:39:19|51516.43
14:39:20|51515.03
14:39:21|51515.03
14:39:22|51539.3
14:39:23|51539.32
14:39:24|51539.32
14:39:25|51539.33
14:39:26|51536.53
14:39:27|51530.08
14:39:28|51528.47
14:39:29|51533.87
14:39:30|51523.57
14:39:31|51523.56
14:39:32|51523.56
14:39:33|51523.57
14:39:34|51531.07
14:39:35|51524.34
14:39:36|51527.43
14:39:37|51533.41
14:39:39|51523.56
14:39:41|51527.45
14:39:42|51517.37
14:39:44|51517.49
14:39:45|51518.9
14:39:46|51518.9
14:39:47|51525.21
14:39:48|51517.75
14:39:49|51514.9
14:39:50|51514.9
14:39:51|51515.
14:39:53|51515.
14:39:54|51519.14
14:39:55|51510.18
14:39:55|51518.6
14:39:56|51507.01
14:39:58|51501.05
14:39:59|51493.79
14:39:59|51482.61
14:40:00|51478.14
14:40:02|51481.49
14:40:04|51471.11
14:40:05|51471.11
14:40:05|51467.48
14:40:06|51467.48
14:40:07|51479.94
14:40:08|51479.95
14:40:10|51479.95
14:40:10|51479.95
14:40:11|51467.47
14:40:12|51467.48
14:40:13|51462.03
14:40:14|51462.03
14:40:15|51460.09
14:40:16|51464.27
14:40:17|51459.53
14:40:18|51459.53
14:40:20|51473.08
14:40:20|51473.08
14:40:21|51468.57
14:40:22|51467.16
14:40:23|51471.48
14:40:24|51470.6
14:40:26|51478.5
14:40:27|51496.01
14:40:28|51496.01
14:40:28|51496.59
14:40:29|51508.08
14:40:30|51513.25
14:40:31|51513.26
14:40:33|51514.88
14:40:33|51513.52
14:40:35|51511.
14:40:36|51511.
14:40:37|51508.04
14:40:38|51510.42
14:40:38|51510.43
14:40:41|51508.05
14:40:42|51509.47
14:40:44|51509.48
14:40:46|51512.44
14:40:48|51516.99
14:40:49|51531.08
14:40:49|51531.08
14:40:51|51531.08
14:40:53|51537.72
14:40:54|51545.26
14:40:54|51549.99
14:40:55|51550.45
14:40:56|51551.01
14:40:57|51548.2
14:40:58|51548.2
14:40:59|51566.84
14:41:00|51566.83
14:41:01|51570.
14:41:03|51620.6
14:41:05|51637.
14:41:05|51642.53
14:41:06|51624.77
14:41:07|51620.21
14:41:08|51620.84
14:41:09|51609.99
14:41:10|51603.77
14:41:11|51586.8
14:41:12|51578.88
14:41:13|51594.71
14:41:14|51594.72
14:41:15|51583.97
14:41:16|51583.96
14:41:17|51583.94
14:41:18|51564.41
14:41:19|51563.27
14:41:20|51567.57
14:41:21|51567.57
14:41:22|51567.93
14:41:23|51563.26
14:41:24|51556.93
14:41:25|51550.06
14:41:26|51550.05
14:41:27|51550.
14:41:28|51547.66
14:41:29|51555.82
14:41:30|51565.45
14:41:31|51555.4
14:41:32|51555.08
14:41:33|51555.02
14:41:34|51555.02
14:41:35|51558.56
14:41:37|51554.33
14:41:37|51554.33
14:41:38|51554.33
14:41:39|51567.51
14:41:41|51577.35
14:41:43|51578.64
14:41:45|51586.12
14:41:46|51586.12
14:41:46|51585.08
14:41:49|51585.09
14:41:50|51579.95
14:41:51|51585.12
14:41:52|51594.48
14:41:53|51585.38
14:41:54|51595.04
14:41:55|51603.77
14:41:55|51603.88
14:41:57|51606.35
14:41:57|51614.54
14:41:58|51619.78
14:42:00|51610.78
14:42:01|51609.43
14:42:01|51618.4
14:42:03|51615.83
14:42:03|51645.03
14:42:05|51644.56
14:42:05|51654.99
14:42:07|51672.69
14:42:07|51684.19
14:42:08|51663.26
14:42:10|51676.54
14:42:11|51662.52
14:42:12|51662.52
14:42:13|51658.42
14:42:14|51658.41
14:42:15|51646.02
14:42:16|51638.58
14:42:17|51634.54
14:42:18|51640.34
14:42:19|51640.33
14:42:20|51640.33
14:42:21|51621.64
14:42:22|51635.88
14:42:23|51635.88
14:42:24|51641.32
14:42:25|51636.34
14:42:26|51636.33
14:42:27|51643.37
14:42:28|51636.7
14:42:29|51636.33
14:42:30|51655.09
14:42:31|51652.94
14:42:32|51652.94
14:42:33|51652.94
14:42:34|51652.94
14:42:35|51652.94
14:42:36|51645.44
14:42:37|51650.04
14:42:38|51650.01
14:42:39|51650.01
14:42:40|51650.23
14:42:42|51653.44
14:42:44|51627.44
14:42:45|51627.45
14:42:46|51623.41
14:42:47|51624.86
14:42:48|51624.86
14:42:48|51641.3
14:42:50|51641.31
14:42:50|51645.35
14:42:52|51641.31
14:42:53|51640.15
14:42:55|51640.15
14:42:57|51662.44
14:42:57|51674.3
14:42:58|51666.72
14:42:59|51666.72
14:43:00|51666.71
14:43:02|51666.71
14:43:03|51666.72
14:43:03|51651.29
14:43:06|51655.34
14:43:06|51657.98
14:43:08|51657.98
14:43:08|51657.98
14:43:09|51654.92
14:43:10|51650.01
14:43:11|51641.36
14:43:12|51640.22
14:43:13|51640.22
14:43:14|51621.1
14:43:16|51603.83
14:43:16|51591.6
14:43:17|51583.48
14:43:18|51572.86
14:43:19|51550.
14:43:20|51557.74
14:43:22|51586.29
14:43:22|51586.28
14:43:23|51566.98
14:43:24|51566.97
14:43:25|51566.97
14:43:26|51566.98
14:43:27|51556.06
14:43:28|51557.81
14:43:29|51559.89
14:43:30|51568.29
14:43:31|51579.73
14:43:32|51579.72
14:43:33|51583.47
14:43:34|51583.47
14:43:35|51592.2
14:43:36|51603.29
14:43:37|51611.63
14:43:38|51617.82
14:43:39|51621.08
14:43:40|51621.08
14:43:41|51603.29
14:43:43|51611.2
14:43:45|51609.74
14:43:46|51621.36
14:43:47|51621.35
14:43:49|51621.35
14:43:50|51621.35
14:43:51|51621.35
14:43:52|51621.35
14:43:53|51621.35
14:43:54|51628.29
14:43:55|51628.29
14:43:56|51628.29
14:43:58|51630.24
14:43:58|51628.49
14:43:59|51628.48
14:44:00|51628.49
14:44:01|51628.49
14:44:02|51630.04
14:44:03|51621.36
14:44:04|51621.36
14:44:05|51621.36
14:44:06|51621.36
14:44:07|51621.36
14:44:08|51621.35
14:44:09|51623.1
14:44:10|51621.35
14:44:13|51617.66
14:44:14|51617.65
14:44:14|51617.65
14:44:15|51610.1
14:44:16|51597.61
14:44:18|51600.
14:44:18|51597.61
14:44:19|51597.61
14:44:20|51597.61
14:44:21|51612.15
14:44:23|51613.71
14:44:23|51613.72
14:44:25|51613.71
14:44:25|51598.34
14:44:27|51610.31
14:44:27|51610.31
14:44:28|51610.31
14:44:30|51622.6
14:44:30|51624.99
14:44:31|51624.98
14:44:32|51624.99
14:44:33|51625.
14:44:35|51633.2
14:44:36|51633.18
14:44:37|51633.16
14:44:37|51636.57
14:44:39|51636.57
14:44:39|51618.55
14:44:41|51612.83
14:44:41|51624.31
14:44:42|51619.84
14:44:45|51617.19
14:44:46|51610.51
14:44:46|51616.82
14:44:47|51614.27
14:44:48|51614.28
14:44:50|51617.6
14:44:51|51616.87
14:44:52|51616.87
14:44:53|51610.31
14:44:54|51607.8
14:44:55|51600.
14:44:56|51600.01
14:44:57|51600.01
14:44:58|51600.01
14:44:59|51600.01
14:45:00|51600.
14:45:01|51609.06
14:45:02|51618.33
14:45:04|51622.91
14:45:04|51622.98
14:45:05|51622.98
14:45:06|51631.6
14:45:07|51637.6
14:45:08|51637.59
14:45:09|51637.59
14:45:10|51651.92
14:45:11|51651.94
14:45:13|51664.79
14:45:14|51669.3
14:45:15|51672.71
14:45:16|51676.04
14:45:17|51672.7
14:45:18|51672.69
14:45:19|51672.69
14:45:20|51672.69
14:45:21|51680.
14:45:22|51672.69
14:45:23|51669.69
14:45:24|51672.
14:45:25|51664.05
14:45:26|51652.12
14:45:27|51646.87
14:45:28|51646.87
14:45:29|51646.86
14:45:30|51661.62
14:45:31|51660.37
14:45:32|51660.36
14:45:33|51672.44
14:45:34|51665.71
14:45:35|51665.71
14:45:36|51672.54
14:45:37|51672.55
14:45:38|51672.51
14:45:39|51666.66
14:45:40|51666.65
14:45:41|51666.65
14:45:42|51666.65
14:45:43|51667.12
14:45:44|51667.12
14:45:46|51670.48
14:45:47|51670.48
14:45:48|51672.49
14:45:50|51673.19
14:45:51|51673.2
14:45:52|51672.55
14:45:53|51672.55
14:45:54|51672.54
14:45:55|51672.54
14:45:56|51667.13
14:45:56|51670.48
14:45:58|51680.
14:45:58|51680.
14:45:59|51680.
14:46:00|51685.99
14:46:01|51687.28
14:46:03|51693.88
14:46:03|51694.02
14:46:05|51693.96
14:46:05|51693.95
14:46:06|51693.95
14:46:09|51693.97
14:46:10|51694.94
14:46:10|51694.95
14:46:12|51681.52
14:46:13|51680.
14:46:13|51680.
14:46:14|51670.49
14:46:15|51656.94
14:46:16|51656.93
14:46:17|51664.25
14:46:18|51656.94
14:46:20|51656.93
14:46:20|51656.93
14:46:21|51656.93
14:46:23|51656.93
14:46:24|51651.
14:46:25|51646.86
14:46:25|51641.32
14:46:27|51633.16
14:46:27|51623.16
14:46:29|51623.16
14:46:30|51623.16
14:46:31|51624.54
14:46:32|51624.54
14:46:32|51623.16
14:46:34|51623.15
14:46:35|51619.77
14:46:36|51619.77
14:46:37|51615.42
14:46:37|51615.42
14:46:39|51616.71
14:46:40|51616.71
14:46:40|51616.72
14:46:42|51616.72
14:46:42|51615.41
14:46:44|51614.16
14:46:45|51614.16
14:46:47|51607.05
14:46:49|51601.14
14:46:50|51600.3
14:46:51|51602.04
14:46:52|51602.05
14:46:52|51605.39
14:46:53|51605.36
14:46:55|51605.36
14:46:56|51605.36
14:46:57|51605.35
14:46:58|51605.35
14:46:58|51605.36
14:47:00|51600.44
14:47:01|51603.75
14:47:03|51603.75
14:47:04|51603.74
14:47:04|51600.64
14:47:05|51600.01
14:47:06|51600.02
14:47:07|51600.02
14:47:08|51606.09
14:47:09|51600.02
14:47:10|51600.02
14:47:11|51600.01
14:47:12|51600.
14:47:14|51600.01
14:47:14|51600.01
14:47:15|51600.
14:47:16|51600.
14:47:17|51600.
14:47:18|51600.
14:47:19|51600.
14:47:20|51600.
14:47:21|51600.
14:47:22|51600.01
14:47:23|51600.01
14:47:24|51600.01
14:47:25|51600.01
14:47:26|51600.01
14:47:27|51600.01
14:47:28|51600.
14:47:29|51600.01
14:47:30|51600.01
14:47:31|51600.01
14:47:32|51600.01
14:47:33|51600.01
14:47:34|51600.01
14:47:35|51600.
14:47:36|51588.45
14:47:37|51588.45
14:47:38|51588.44
14:47:39|51586.
14:47:40|51578.72
14:47:41|51579.8
14:47:42|51577.97
14:47:43|51574.59
14:47:44|51570.
14:47:45|51570.01
14:47:46|51557.92
14:47:47|51557.92
14:47:48|51557.92
14:47:50|51570.01
14:47:52|51575.62
14:47:53|51575.62
14:47:54|51565.6
14:48:12|51580.38
14:48:13|51580.38
14:48:14|51583.38
14:48:15|51583.38
14:48:16|51584.87
14:48:16|51580.59
14:48:18|51591.26
14:48:20|51583.1
14:48:20|51583.1
14:48:21|51583.09
14:48:22|51592.51
14:48:24|51587.9
14:48:25|51587.9
14:48:26|51598.63
14:48:27|51613.32
14:48:27|51610.59
14:48:28|51606.81
14:48:30|51598.62
14:48:31|51594.49
14:48:32|51596.95
14:48:33|51584.39
14:48:34|51584.39
14:48:36|51580.
14:48:37|51580.01
14:48:38|51587.89
14:48:39|51585.04
14:48:41|51582.47
14:48:43|51580.01
14:48:43|51584.86
14:48:44|51587.9
14:48:45|51590.13
14:48:46|51590.14
14:48:48|51583.83
14:48:50|51580.01
14:48:51|51580.01
14:48:53|51580.
14:48:53|51580.
14:48:54|51580.02
14:48:55|51592.48
14:48:56|51596.72
14:48:57|51596.72
14:48:59|51598.61
14:49:00|51598.62
14:49:00|51598.61
14:49:01|51598.62
14:49:02|51598.62
14:49:03|51598.62
14:49:05|51598.62
14:49:07|51610.09
14:49:08|51619.97
14:49:09|51619.96
14:49:10|51619.9
14:49:11|51617.5
14:49:12|51612.59
14:49:14|51612.59
14:49:15|51612.59
14:49:16|51620.
14:49:18|51620.
14:49:18|51620.
14:49:20|51629.29
14:49:21|51626.01
14:49:22|51626.
14:49:23|51620.
14:49:24|51620.
14:49:25|51620.01
14:49:26|51620.01
14:49:27|51620.
14:49:28|51620.
14:49:29|51620.75
14:49:30|51620.75
14:49:31|51620.74
14:49:32|51620.75
14:49:33|51625.95
14:49:34|51625.96
14:49:35|51624.94
14:49:36|51612.58
14:49:37|51610.11
14:49:38|51610.11
14:49:39|51610.1
14:49:40|51610.11
14:49:41|51610.11
14:49:42|51610.12
14:49:43|51610.13
14:49:44|51610.68
14:50:14|51634.29
14:50:14|51634.29
14:50:15|51634.29
14:50:17|51634.29
14:50:17|51634.29
14:50:18|51643.26
14:50:19|51643.2
14:50:20|51643.2
14:50:21|51635.98
14:50:22|51644.25
14:50:23|51644.25
14:50:24|51634.89
14:50:25|51634.29
14:50:26|51634.29
14:50:27|51634.29
14:50:28|51634.29
14:50:29|51635.85
14:50:30|51635.85
14:50:31|51635.86
14:50:32|51635.86
14:50:33|51634.28
14:50:34|51634.28
14:50:35|51643.34
14:50:36|51644.63
14:50:37|51644.63
14:50:38|51644.63
14:50:39|51644.62
14:50:40|51654.3
14:50:41|51669.32
14:50:42|51673.52
14:50:43|51671.33
14:50:44|51675.41
14:50:45|51675.41
14:50:46|51675.41
14:50:47|51675.41
14:50:48|51668.3
14:50:50|51668.29
14:50:51|51668.29
14:50:53|51656.94
14:50:55|51661.92
14:50:56|51661.92
14:50:56|51661.91
14:50:57|51661.9
14:51:00|51661.89
14:51:00|51653.41
14:51:01|51659.04
14:51:02|51661.89
14:51:03|51664.33
14:51:04|51667.34
14:51:05|51667.34
14:51:07|51668.22
14:51:08|51668.29
14:51:08|51668.29
14:51:09|51668.29
14:51:10|51668.29
14:51:12|51668.3
14:51:12|51668.3
14:51:14|51668.29
14:51:14|51668.29
14:51:17|51668.29
14:51:18|51659.05
14:51:18|51672.17
14:51:19|51676.97
14:51:20|51676.98
14:51:21|51684.59
14:51:22|51682.7
14:51:23|51682.7
14:51:24|51682.7
14:51:25|51662.48
14:51:26|51662.48
14:51:27|51662.48
14:51:28|51662.47
14:51:29|51662.47
14:51:30|51662.48
14:51:31|51662.48
14:51:32|51662.48
14:51:33|51683.36
14:51:34|51683.36
14:51:35|51683.36
14:51:36|51698.12
14:51:37|51688.15
14:51:38|51688.16
14:51:39|51688.17
14:51:40|51688.17
14:51:41|51692.2
14:51:42|51696.8
14:51:43|51696.83
14:51:44|51696.83
14:51:45|51694.8
14:51:46|51690.34
14:51:47|51690.33
14:51:48|51690.33
14:51:49|51672.56
14:51:51|51672.56
14:51:53|51670.3
14:51:54|51670.29
14:51:55|51670.3
14:51:56|51677.32
14:51:58|51671.35
14:51:58|51677.33
14:51:59|51672.6
14:52:01|51672.59
14:52:02|51677.33
14:52:03|51677.34
14:52:04|51674.29
14:52:05|51665.27
14:52:06|51665.26
14:52:07|51665.26
14:52:08|51665.26
14:52:09|51665.27
14:52:10|51665.27
14:52:11|51665.27
14:52:13|51666.11
14:52:14|51666.1
14:52:14|51666.06
14:52:16|51673.86
14:52:17|51670.85
14:52:17|51665.28
14:52:19|51677.32
14:52:20|51665.27
14:52:20|51663.44
14:52:21|51651.05
14:52:23|51643.31
14:52:24|51667.96
14:52:25|51665.27
14:52:25|51663.25
14:52:27|51658.92
14:52:28|51658.93
14:52:29|51656.47
14:52:30|51645.8
14:52:30|51645.8
14:52:32|51649.29
14:52:33|51649.28
14:52:34|51649.28
14:52:35|51641.32
14:52:36|51632.21
14:52:37|51626.33
14:52:38|51626.32
14:52:38|51625.72
14:52:39|51623.4
14:52:41|51623.4
14:52:42|51632.2
14:52:43|51632.2
14:52:44|51640.28
14:52:45|51652.67
14:52:45|51648.15
14:52:47|51646.48
14:52:48|51640.44
14:52:49|51640.44
14:52:49|51644.46
14:52:51|51649.29
14:52:53|51644.47
14:52:53|51644.47
14:52:55|51644.46
14:52:57|51644.46
14:52:57|51644.46
14:52:58|51640.51
14:53:00|51640.52
14:53:01|51640.52
14:53:03|51640.51
14:53:03|51625.99
14:53:05|51625.99
14:53:05|51625.71
14:53:06|51623.4
14:53:07|51623.41
14:53:08|51630.56
14:53:10|51624.93
14:53:10|51623.41
14:53:12|51623.41
14:53:12|51623.41
14:53:14|51623.41
14:53:14|51601.15
14:53:15|51601.14
14:53:17|51600.01
14:53:18|51594.48
14:53:19|51594.48
14:53:20|51600.
14:53:21|51615.66
14:53:22|51611.44
14:53:22|51605.13
14:53:24|51613.41
14:53:25|51613.41
14:53:25|51615.37
14:53:27|51618.88
14:53:27|51632.31
14:53:28|51612.68
14:53:30|51612.68
14:53:31|51617.75
14:53:32|51617.75
14:53:33|51618.04
14:53:34|51618.04
14:53:35|51618.04
14:53:35|51616.08
14:53:36|51613.04
14:53:38|51618.04
14:53:39|51618.05
14:53:40|51618.05
14:53:41|51618.05
14:53:42|51618.04
14:53:43|51618.04
14:53:44|51618.04
14:53:45|51636.14
14:53:46|51630.51
14:53:47|51632.93
14:53:48|51629.47
14:53:49|51622.88
14:53:50|51622.4
14:53:51|51627.48
14:53:52|51627.48
14:53:54|51627.46
14:53:55|51627.46
14:53:56|51627.46
14:53:57|51620.96
14:53:58|51610.11
14:54:00|51610.11
14:54:01|51616.12
14:54:02|51617.06
14:54:03|51617.55
14:54:04|51622.07
14:54:06|51618.04
14:54:06|51618.05
14:54:08|51618.05
14:54:09|51626.09
14:54:10|51618.04
14:54:12|51616.13
14:54:13|51605.18
14:54:13|51605.18
14:54:14|51605.17
14:54:16|51605.17
14:54:16|51600.93
14:54:17|51600.93
14:54:18|51602.42
14:54:19|51597.09
14:54:20|51597.09
14:54:22|51600.42
14:54:22|51601.92
14:54:23|51595.38
14:54:24|51590.01
14:54:25|51584.86
14:54:26|51580.
14:54:27|51578.87
14:54:28|51582.89
14:54:29|51582.89
14:54:30|51582.89
14:54:31|51571.8
14:54:32|51540.43
14:54:33|51535.51
14:54:34|51524.42
14:54:36|51524.23
14:54:36|51521.06
14:54:37|51529.48
14:54:38|51529.48
14:54:39|51525.78
14:54:40|51527.24
14:54:41|51528.95
14:54:42|51516.42
14:54:43|51520.29
14:54:44|51520.3
14:54:45|51518.55
14:54:46|51519.07
14:54:47|51526.62
14:54:48|51532.36
14:54:49|51535.84
14:54:50|51525.23
14:54:52|51525.23
14:54:53|51525.23
14:54:55|51529.57
14:54:56|51526.98
14:54:58|51525.22
14:54:58|51521.89
14:54:59|51526.98
14:55:00|51519.6
14:55:02|51525.83
14:55:03|51525.81
14:55:04|51553.1
14:55:05|51549.99
14:55:06|51546.62
14:55:07|51547.65
14:55:08|51546.47
14:55:09|51546.47
14:55:10|51542.41
14:55:11|51532.05
14:55:12|51532.04
14:55:13|51526.41
14:55:14|51529.1
14:55:15|51529.12
14:55:16|51535.03
14:55:17|51532.51
14:55:18|51527.09
14:55:19|51531.6
14:55:21|51531.6
14:55:21|51531.61
14:55:22|51545.47
14:55:23|51550.
14:55:24|51553.37
14:55:25|51553.37
14:55:26|51553.37
14:55:27|51553.33
14:55:28|51553.33
14:55:29|51553.34
14:55:31|51553.34
14:55:31|51553.33
14:55:32|51549.98
14:55:33|51549.97
14:55:34|51547.43
14:55:35|51547.44
14:55:36|51550.83
14:55:37|51550.83
14:55:38|51550.82
14:55:39|51553.85
14:55:40|51555.
14:55:41|51554.99
14:55:42|51538.28
14:55:43|51539.13
14:55:44|51539.13
14:55:45|51539.13
14:55:46|51539.13
14:55:47|51539.13
14:55:48|51539.13
14:55:49|51536.1
14:55:50|51539.13
14:55:51|51535.97
14:55:52|51535.97
14:55:53|51535.97
14:55:55|51535.97
14:55:56|51537.26
14:55:58|51537.26
14:56:00|51535.96
14:56:00|51535.96
14:56:02|51531.6
14:56:03|51531.6
14:56:04|51531.63
14:56:06|51531.63
14:56:06|51539.12
14:56:07|51546.93
14:56:09|51551.95
14:56:10|51555.
14:56:11|51555.
14:56:12|51555.
14:56:13|51555.
14:56:15|51555.
14:56:16|51555.
14:56:17|51555.
14:56:18|51554.99
14:56:19|51555.
14:56:20|51555.
14:56:21|51571.7
14:56:22|51577.1
14:56:23|51577.1
14:56:24|51576.79
14:56:25|51576.78
14:56:26|51576.78
14:56:27|51576.79
14:56:28|51564.92
14:56:30|51558.39
14:56:30|51554.15
14:56:32|51556.81
14:56:33|51548.06
14:56:34|51548.06
14:56:35|51548.05
14:56:36|51546.93
14:56:36|51546.27
14:56:38|51545.85
14:56:38|51549.07
14:56:40|51549.07
14:56:41|51541.07
14:56:42|51541.08
14:56:43|51549.09
14:56:43|51542.16
14:56:45|51542.16
14:56:46|51543.25
14:56:46|51543.26
14:56:48|51543.25
14:56:49|51545.
14:56:50|51545.06
14:56:51|51545.01
14:56:52|51543.26
14:56:53|51543.26
14:56:53|51543.25
14:56:55|51542.16
14:56:57|51539.96
14:56:57|51539.13
14:57:00|51539.13
14:57:01|51546.24
14:57:02|51541.1
14:57:03|51546.21
14:57:05|51542.19
14:57:06|51544.33
14:57:08|51542.19
14:57:09|51542.19
14:57:09|51542.19
14:57:11|51535.66
14:57:12|51535.67
14:57:12|51535.67
14:57:14|51535.66
14:57:14|51540.9
14:57:15|51540.9
14:57:16|51537.01
14:57:17|51533.09
14:57:19|51533.09
14:57:20|51533.09
14:57:21|51533.09
14:57:22|51533.09
14:57:23|51525.82
14:57:24|51525.71
14:57:25|51525.81
14:57:26|51525.81
14:57:27|51525.81
14:57:28|51525.82
14:57:29|51525.82
14:57:30|51525.82
14:57:31|51525.82
14:57:32|51525.82
14:57:33|51525.81
14:57:34|51525.82
14:57:35|51530.5
14:57:36|51530.5
14:57:37|51530.5
14:57:38|51530.51
14:57:39|51546.51
14:57:40|51546.51
14:57:41|51546.51
14:57:42|51537.56
14:57:43|51537.56
14:57:44|51537.56
14:57:45|51537.55
14:57:46|51543.47
14:57:47|51537.58
14:57:48|51537.58
14:57:49|51537.58
14:57:50|51538.67
14:57:51|51540.78
14:57:52|51546.78
14:57:53|51546.78
14:57:54|51546.79
14:57:55|51549.99
14:57:56|51549.99
14:57:58|51544.55
14:58:00|51544.6
14:58:01|51544.6
14:58:03|51549.96
14:58:04|51546.87
14:58:05|51549.96
14:58:06|51549.97
14:58:07|51549.97
14:58:08|51549.97
14:58:09|51549.97
14:58:10|51549.96
14:58:12|51549.97
14:58:13|51544.61
14:58:14|51544.6
14:58:15|51544.6
14:58:16|51544.6
14:58:17|51544.6
14:58:18|51544.6
14:58:20|51544.6
14:58:20|51544.6
14:58:21|51544.6
14:58:22|51544.61
14:58:23|51544.61
14:58:24|51544.63
14:58:25|51549.94
14:58:26|51545.05
14:58:27|51545.83
14:58:28|51545.82
14:58:29|51545.82
14:58:30|51545.82
14:58:31|51552.79
14:58:33|51561.
14:58:34|51561.
14:58:35|51561.
14:58:36|51566.08
14:58:37|51566.09
14:58:38|51566.09
14:58:39|51566.09
14:58:40|51566.08
14:58:41|51566.08
14:58:42|51556.49
14:58:43|51556.49
14:58:44|51556.49
14:58:45|51556.49
14:58:46|51559.82
14:58:47|51559.82
14:58:48|51559.83
14:58:49|51559.82
14:58:50|51559.82
14:58:51|51565.77
14:58:52|51559.83
14:58:53|51559.83
14:58:54|51559.83
14:58:55|51565.62
14:58:56|51565.7
14:58:57|51560.24
14:58:58|51560.26
14:59:00|51563.93
14:59:01|51560.25
14:59:03|51560.26
14:59:05|51560.26
14:59:05|51560.26
14:59:07|51559.86
14:59:07|51559.82
14:59:08|51560.25
14:59:09|51565.81
14:59:10|51566.35
14:59:11|51559.84
14:59:12|51559.84
14:59:13|51559.84
14:59:14|51559.84
14:59:15|51565.04
14:59:16|51565.04
14:59:17|51565.04
14:59:19|51565.02
14:59:19|51565.03
14:59:20|51565.03
14:59:21|51565.03
14:59:22|51565.
14:59:23|51567.4
14:59:24|51567.39
14:59:25|51567.39
14:59:26|51567.39
14:59:27|51567.39
14:59:28|51567.4
14:59:29|51567.4
14:59:30|51567.39
14:59:31|51567.4
14:59:32|51567.4
14:59:33|51569.99
14:59:34|51567.39
14:59:35|51567.4
14:59:36|51567.4
14:59:37|51569.79
14:59:38|51567.39
14:59:39|51567.4
14:59:40|51567.4
14:59:41|51567.39
14:59:42|51567.39
14:59:43|51567.39
14:59:44|51562.21
14:59:45|51552.63
14:59:46|51550.01
14:59:47|51550.01
14:59:48|51550.
14:59:50|51540.01
14:59:51|51539.96
14:59:52|51539.96
14:59:53|51538.21
14:59:54|51535.97
14:59:55|51535.97
14:59:56|51535.97
14:59:57|51535.97
14:59:58|51535.97
14:59:59|51532.05
15:00:01|51532.05
15:00:03|51539.13
15:00:05|51549.99
15:00:06|51552.78
15:00:06|51552.79
15:00:09|51549.47
15:00:10|51549.47
15:00:10|51544.25
15:00:12|51544.25
15:00:13|51548.45
15:00:14|51537.67
15:00:15|51537.67
15:00:16|51537.67
15:00:17|51525.85
15:00:18|51525.85
15:00:19|51529.99
15:00:20|51526.91
15:00:21|51526.91
15:00:22|51526.91
15:00:23|51525.84
15:00:24|51525.85
15:00:25|51525.84
15:00:26|51525.84
15:00:27|51525.84
15:00:28|51518.82
15:00:29|51518.57
15:00:30|51520.07
15:00:31|51520.06
15:00:32|51520.06
15:00:33|51520.06
15:00:34|51520.07
15:00:35|51531.62
15:00:36|51540.
15:00:37|51557.55
15:00:38|51563.26
15:00:39|51563.8
15:00:40|51576.79
15:00:42|51577.57
15:00:42|51577.56
15:00:44|51577.56
15:00:45|51577.56
15:00:46|51576.5
15:00:47|51566.03
15:00:47|51566.02
15:00:49|51566.02
15:00:49|51566.02
15:00:51|51566.02
15:00:52|51566.03
15:00:52|51566.03
15:00:54|51573.77
15:00:54|51590.93
15:00:55|51589.88
15:00:57|51589.89
15:00:58|51589.89
15:00:59|51594.7
15:01:01|51579.4
15:01:03|51578.87
15:01:04|51578.87
15:01:06|51573.76
15:01:07|51573.77
15:01:07|51581.97
15:01:09|51571.22
15:01:10|51577.07
15:01:11|51577.07
15:01:12|51577.07
15:01:13|51577.07
15:01:14|51577.07
15:01:15|51577.04
15:01:16|51577.04
15:01:17|51577.08
15:01:18|51578.86
15:01:19|51578.87
15:01:20|51590.68
15:01:21|51578.48
15:01:22|51582.06
15:01:23|51578.48
15:01:24|51578.48
15:01:26|51578.48
15:01:27|51578.48
15:01:27|51578.87
15:01:28|51578.87
15:01:29|51585.24
15:01:31|51591.61
15:01:32|51608.95
15:01:32|51608.95
15:01:34|51624.19
15:01:34|51617.88
15:01:35|51617.88
15:01:37|51616.21
15:01:37|51609.56
15:01:39|51608.9
15:01:39|51615.75
15:01:40|51617.87
15:01:41|51617.3
15:01:43|51625.08
15:01:43|51624.22
15:01:44|51635.56
15:01:45|51641.64
15:01:46|51658.71
15:01:47|51658.71
15:01:48|51655.12
15:01:49|51653.55
15:01:51|51647.53
15:01:51|51647.52
15:01:53|51646.35
15:01:54|51646.35
15:01:54|51646.34
15:01:56|51641.32
15:01:56|51641.32
15:01:58|51641.33
15:01:58|51641.33
15:01:59|51641.32
15:02:00|51615.71
15:02:03|51610.15
15:02:04|51610.15
15:02:06|51610.11
15:02:07|51610.15
15:02:08|51610.11
15:02:09|51610.11
15:02:10|51610.1
15:02:11|51600.01
15:02:12|51594.96
15:02:13|51594.96
15:02:14|51594.96
15:02:15|51594.96
15:02:16|51594.96
15:02:17|51603.36
15:02:19|51597.72
15:02:20|51606.98
15:02:21|51600.59
15:02:21|51600.83
15:02:22|51606.95
15:02:23|51606.95
15:02:24|51606.95
15:02:26|51606.95
15:02:26|51606.95
15:02:27|51606.97
15:02:28|51606.97
15:02:29|51606.96
15:02:31|51606.96
15:02:31|51606.96
15:02:33|51606.96
15:02:33|51606.97
15:02:34|51606.96
15:02:35|51606.96
15:02:36|51606.96
15:02:37|51609.74
15:02:39|51606.97
15:02:39|51606.98
15:02:40|51606.97
15:02:42|51607.06
15:02:42|51607.06
15:02:43|51607.08
15:02:45|51607.06
15:02:45|51607.05
15:02:46|51607.04
15:02:48|51607.04
15:02:49|51607.04
15:02:49|51607.03
15:02:50|51600.
15:02:51|51594.96
15:02:53|51596.93
15:02:53|51601.76
15:02:55|51601.76
15:02:55|51601.76
15:02:57|51601.75
15:02:57|51601.75
15:02:59|51600.42
15:02:59|51600.43
15:03:00|51599.1
15:03:03|51609.04
15:03:04|51603.13
15:03:06|51603.13
15:03:06|51594.96
15:03:08|51599.84
15:03:09|51595.66
15:03:10|51597.81
15:03:10|51595.67
15:03:12|51596.6
15:03:13|51596.6
15:03:14|51596.6
15:03:15|51596.59
15:03:16|51596.59
15:03:17|51599.99
15:03:18|51605.4
15:03:18|51605.39
15:03:20|51605.4
15:03:21|51609.74
15:03:22|51618.31
15:03:23|51634.47
15:03:24|51644.4
15:03:25|51650.
15:03:26|51644.2
15:03:27|51644.2
15:03:27|51637.62
15:03:29|51635.03
15:03:30|51643.3
15:03:31|51643.3
15:03:32|51643.3
15:03:33|51642.95
15:03:34|51631.95
15:03:35|51631.95
15:03:36|51638.71
15:03:37|51649.99
15:03:38|51649.99
15:03:38|51650.
15:03:39|51649.99
15:03:41|51650.
15:03:41|51650.
15:03:43|51649.99
15:03:44|51647.08
15:03:45|51643.
15:03:46|51635.04
15:03:47|51635.03
15:03:48|51642.88
15:03:49|51637.65
15:03:50|51635.03
15:03:51|51625.72
15:03:52|51625.72
15:03:53|51625.72
15:03:54|51625.71
15:03:55|51625.72
15:03:56|51625.72
15:03:57|51625.71
15:03:58|51625.71
15:03:59|51625.71
15:04:00|51625.72
15:04:01|51625.73
15:04:02|51625.73
15:04:04|51625.73
15:04:05|51628.8
15:04:06|51632.32
15:04:07|51642.28
15:04:09|51651.16
15:04:10|51640.16
15:04:11|51642.28
15:04:12|51642.28
15:04:14|51642.28
15:04:15|51643.71
15:04:16|51633.52
15:04:17|51633.52
15:04:18|51633.51
15:04:18|51633.52
15:04:20|51633.52
15:04:21|51634.94
15:04:22|51634.95
15:04:23|51634.95
15:04:24|51634.94
15:04:25|51634.94
15:04:26|51633.52
15:04:27|51634.94
15:04:28|51633.51
15:04:28|51616.69
15:04:30|51616.69
15:04:31|51616.69
15:04:32|51616.69
15:04:33|51618.17
15:04:33|51618.18
15:04:35|51618.18
15:04:36|51618.18
15:04:37|51618.18
15:04:38|51618.18
15:04:39|51618.18
15:04:40|51619.54
15:04:41|51619.54
15:04:42|51619.54
15:04:43|51619.54
15:04:44|51621.4
15:04:45|51623.96
15:04:45|51622.96
15:04:47|51621.94
15:04:47|51621.94
15:04:49|51620.94
15:04:50|51620.5
15:04:51|51620.01
15:04:52|51620.01
15:04:53|51613.91
15:04:54|51613.61
15:04:55|51611.08
15:04:56|51613.31
15:04:57|51613.31
15:04:58|51613.33
15:04:59|51613.33
15:05:00|51628.74
15:05:01|51625.03
15:05:03|51625.02
15:05:04|51625.02
15:05:05|51625.02
15:05:07|51632.87
15:05:07|51632.87
15:05:08|51632.87
15:05:09|51632.87
15:05:11|51631.88
15:05:11|51641.32
15:05:12|51655.81
15:05:14|51652.9
15:05:14|51643.9
15:05:15|51643.89
15:05:17|51643.9
15:05:17|51644.9
15:05:18|51645.91
15:05:19|51651.43
15:05:20|51657.65
15:05:21|51657.65
15:05:22|51657.65
15:05:24|51659.15
15:05:24|51674.15
15:05:25|51674.16
15:05:26|51673.13
15:05:27|51673.13
15:05:28|51668.05
15:05:30|51659.56
15:05:30|51648.04
15:05:32|51650.76
15:05:32|51647.15
15:05:34|51649.39
15:05:34|51660.42
15:05:35|51657.86
15:05:37|51660.41
15:05:37|51660.41
15:05:38|51660.41
15:05:39|51660.41
15:05:41|51660.41
15:05:41|51652.71
15:05:42|51664.3
15:05:43|51661.27
15:05:45|51664.3
15:05:45|51661.89
15:05:47|51661.89
15:05:47|51661.89
15:05:48|51661.88
15:05:49|51661.89
15:05:50|51661.89
15:05:52|51652.94
15:05:53|51652.94
15:05:54|51652.94
15:05:54|51672.54
15:05:55|51671.67
15:05:56|51671.66
15:05:57|51671.66
15:05:58|51671.66
15:05:59|51671.66
15:06:00|51672.55
15:06:02|51672.54
15:06:03|51679.24
15:06:03|51672.65
15:06:06|51675.68
15:06:06|51688.15
15:06:08|51686.71
15:06:09|51679.37
15:06:10|51673.31
15:06:11|51673.12
15:06:12|51675.15
15:06:13|51675.91
15:06:14|51673.67
15:06:15|51675.41
15:06:16|51675.41
15:06:17|51675.41
15:06:18|51675.41
15:06:19|51675.41
15:06:20|51679.86
15:06:20|51679.86
15:06:22|51678.71
15:06:23|51678.71
15:06:24|51683.29
15:06:25|51678.71
15:06:25|51679.87
15:06:27|51680.34
15:06:28|51678.72
15:06:29|51678.72
15:06:30|51675.4
15:06:31|51675.4
15:06:32|51658.5
15:06:33|51647.28
15:06:34|51655.75
15:06:35|51656.18
15:06:36|51662.43
15:06:37|51662.43
15:06:38|51662.4
15:06:39|51662.4
15:06:40|51662.39
15:06:41|51662.39
15:06:42|51654.91
15:06:43|51652.31
15:06:44|51652.31
15:06:45|51638.39
15:06:46|51635.37
15:06:47|51637.37
15:06:48|51649.95
15:06:49|51643.29
15:06:50|51630.5
15:06:52|51630.5
15:06:52|51637.43
15:06:53|51637.43
15:06:55|51637.44
15:06:56|51625.71
15:06:56|51625.71
15:06:57|51635.19
15:06:59|51635.2
15:06:59|51639.44
15:07:00|51635.19
15:07:01|51635.19
15:07:02|51635.19
15:07:04|51637.41
15:07:04|51637.41
15:07:07|51637.97
15:07:07|51637.97
15:07:09|51637.97
15:07:09|51641.31
15:07:11|51641.31
15:07:13|51641.31
15:07:14|51654.95
15:07:15|51656.92
15:07:16|51654.96
15:07:17|51654.96
15:07:18|51669.33
15:07:19|51669.99
15:07:20|51662.67
15:07:22|51668.09
15:07:23|51669.98
15:07:23|51669.98
15:07:25|51662.67
15:07:26|51669.98
15:07:26|51669.99
15:07:28|51669.99
15:07:29|51669.98
15:07:30|51669.98
15:07:31|51675.44
15:07:32|51669.98
15:07:33|51669.99
15:07:34|51669.98
15:07:35|51669.99
15:07:36|51669.98
15:07:36|51669.98
15:07:38|51669.98
15:07:39|51669.98
15:07:40|51669.98
15:07:41|51669.98
15:07:41|51669.98
15:07:43|51669.98
15:07:44|51667.51
15:07:45|51666.58
15:07:45|51667.35
15:07:47|51667.35
15:07:47|51667.35
15:07:49|51667.35
15:07:49|51667.35
15:07:51|51662.8
15:07:52|51662.79
15:07:52|51662.79
15:07:54|51662.68
15:07:55|51662.68
15:07:56|51662.68
15:07:57|51656.94
15:07:58|51662.92
15:07:58|51665.11
15:08:00|51662.91
15:08:02|51662.65
15:08:02|51656.94
15:08:03|51665.1
15:08:05|51656.94
15:08:06|51656.94
15:08:08|51656.95
15:08:08|51658.39
15:08:10|51656.94
15:08:11|51654.96
15:08:12|51644.3
15:08:14|51644.3
15:08:15|51630.66
15:08:16|51630.66
15:08:16|51630.66
15:08:17|51630.66
15:08:19|51632.29
15:08:20|51632.3
15:08:20|51636.42
15:08:22|51644.39
15:08:23|51644.39
15:08:24|51644.39
15:08:24|51635.06
15:08:26|51635.07
15:08:27|51635.07
15:08:27|51635.07
15:08:29|51637.62
15:08:30|51637.99
15:08:31|51637.65
15:08:32|51637.65
15:08:33|51637.65
15:08:34|51637.65
15:08:35|51635.88
15:08:36|51635.88
15:08:37|51635.07
15:08:37|51635.07
15:08:39|51635.07
15:08:39|51635.6
15:08:41|51635.6
15:08:42|51635.6
15:08:42|51638.61
15:08:44|51635.08
15:08:45|51635.08
15:08:46|51635.09
15:08:47|51635.08
15:08:48|51635.07
15:08:49|51635.06
15:08:50|51635.07
15:08:50|51635.06
15:08:52|51635.06
15:08:53|51635.02
15:08:54|51633.88
15:08:55|51633.88
15:08:56|51633.88
15:08:56|51632.29
15:08:58|51630.66
15:08:59|51630.65
15:09:00|51630.65
15:09:01|51630.65
15:09:02|51630.65
15:09:02|51630.66
15:09:04|51635.08
15:09:05|51642.02
15:09:06|51643.
15:09:07|51647.9
15:09:09|51647.84
15:09:11|51647.91
15:09:12|51647.9
15:09:14|51656.92
15:09:15|51656.93
15:09:15|51656.93
15:09:16|51656.93
15:09:17|51656.93
15:09:19|51656.93
15:09:19|51656.92
15:09:20|51656.92
15:09:21|51656.92
15:09:22|51656.92
15:09:23|51655.14
15:09:24|51655.14
15:09:25|51655.14
15:09:27|51655.14
15:09:27|51653.35
15:09:28|51653.35
15:09:29|51653.35
15:09:30|51653.35
15:09:31|51653.3
15:09:32|51656.92
15:09:33|51656.91
15:09:34|51656.92
15:09:35|51656.92
15:09:36|51656.91
15:09:38|51656.92
15:09:38|51656.92
15:09:39|51656.91
15:09:40|51656.91
15:09:41|51656.91
15:09:42|51656.91
15:09:44|51656.92
15:09:44|51656.92
15:09:45|51656.92
15:09:46|51656.92
15:09:47|51656.93
15:09:48|51656.92
15:09:50|51656.92
15:09:52|51656.93
15:09:52|51656.93
15:09:53|51656.92
15:09:54|51656.93
15:09:55|51656.93
15:09:56|51656.93
15:09:57|51656.92
15:09:58|51656.93
15:09:59|51656.93
15:10:00|51656.93
15:10:01|51656.92
15:10:02|51656.92
15:10:03|51656.93
15:10:04|51656.98
15:10:05|51656.98
15:10:07|51656.91
15:10:07|51656.9
15:10:10|51656.91
15:10:11|51656.91
15:10:13|51656.9
15:10:14|51641.33
15:10:16|51645.74
15:10:17|51645.75
15:10:18|51645.74
15:10:19|51645.74
15:10:20|51645.74
15:10:21|51645.74
15:10:22|51645.75
15:10:23|51645.55
15:10:24|51645.74
15:10:25|51645.75
15:10:26|51645.75
15:10:27|51645.75
15:10:28|51645.75
15:10:29|51645.75
15:10:29|51645.74
15:10:31|51645.74
15:10:32|51645.74
15:10:33|51645.74
15:10:33|51645.
15:10:35|51645.
15:10:36|51645.
15:10:37|51633.46
15:10:38|51631.81
15:10:39|51631.81
15:10:40|51631.82
15:10:41|51631.82
15:10:42|51631.81
15:10:42|51631.81
15:10:44|51630.66
15:10:44|51630.67
15:10:45|51631.82
15:10:46|51631.82
15:10:47|51631.81
15:10:48|51631.52
15:10:50|51631.51
15:10:50|51631.52
15:10:52|51620.99
15:10:53|51620.99
15:10:54|51620.98
15:10:55|51620.97
15:10:56|51617.12
15:10:57|51607.84
15:10:58|51607.8
15:10:58|51606.96
15:11:00|51606.96
15:11:00|51611.26
15:11:02|51620.96
15:11:03|51620.97
15:11:04|51620.97
15:11:05|51620.96
15:11:06|51620.96
15:11:07|51620.96
15:11:08|51620.97
15:11:09|51620.96
15:11:11|51620.96
15:11:11|51620.96
15:11:14|51620.
15:11:14|51609.38
15:11:15|51609.38
15:11:17|51606.95
15:11:17|51606.95
15:11:20|51619.76
15:11:21|51618.61
15:11:21|51612.5
15:11:23|51614.53
15:11:23|51614.96
15:11:24|51613.81
15:11:25|51613.81
15:11:26|51612.65
15:11:27|51612.5
15:11:29|51608.34
15:11:29|51608.34
15:11:31|51608.34
15:11:31|51608.34
15:11:32|51606.96
15:11:33|51606.96
15:11:34|51612.5
15:11:35|51607.01
15:11:37|51608.35
15:11:38|51606.96
15:11:39|51606.96
15:11:40|51606.95
15:11:41|51601.15
15:11:42|51595.14
15:11:43|51584.86
15:11:44|51584.86
15:11:45|51580.14
15:11:46|51583.27
15:11:47|51580.1
15:11:48|51580.1
15:11:49|51584.33
15:11:50|51584.32
15:11:51|51584.32
15:11:52|51587.82
15:11:53|51596.26
15:11:54|51589.23
15:11:55|51597.1
15:11:56|51597.1
15:11:57|51597.1
15:11:58|51597.11
15:11:59|51597.11
15:12:00|51597.1
15:12:01|51597.1
15:12:02|51591.31
15:12:03|51597.11
15:12:04|51597.11
15:12:05|51589.2
15:12:06|51589.21
15:12:07|51600.24
15:12:08|51599.28
15:12:09|51593.7
15:12:11|51593.69
15:12:13|51593.7
15:12:14|51593.7
15:12:14|51593.71
15:12:16|51593.71
15:12:17|51593.55
15:12:18|51593.55
15:12:19|51595.74
15:12:20|51593.55
15:12:21|51593.56
15:12:23|51594.91
15:12:24|51593.57
15:12:24|51593.56
15:12:26|51593.56
15:12:26|51593.55
15:12:27|51593.46
15:12:29|51593.46
15:12:30|51593.55
15:12:31|51593.55
15:12:32|51593.55
15:12:33|51593.54
15:12:34|51593.55
15:12:35|51593.54
15:12:36|51593.45
15:12:37|51593.45
15:12:38|51580.51
15:12:38|51576.01
15:12:40|51576.01
15:12:41|51576.
15:12:42|51576.
15:12:42|51576.
15:12:44|51583.39
15:12:44|51585.11
15:12:46|51585.11
15:12:46|51583.38
15:12:48|51583.38
15:12:49|51583.38
15:12:49|51580.01
15:12:50|51576.02
15:12:51|51574.39
15:12:53|51570.
15:12:54|51563.27
15:12:55|51563.27
15:12:56|51564.5
15:12:57|51564.51
15:12:58|51564.51
15:12:59|51564.51
15:13:00|51576.
15:13:01|51576.
15:13:02|51567.41
15:13:03|51570.63
15:13:04|51570.63
15:13:05|51570.67
15:13:05|51570.67
15:13:07|51575.55
15:13:08|51570.8
15:13:09|51573.48
15:13:11|51577.31
15:13:13|51577.31
15:13:14|51577.31
15:13:15|51585.11
15:13:17|51580.74
15:13:18|51585.85
15:13:19|51585.85
15:13:20|51593.54
15:13:21|51593.54
15:13:22|51593.54
15:13:23|51592.39
15:13:24|51586.27
15:13:25|51590.39
15:13:26|51585.88
15:13:27|51585.88
15:13:28|51587.02
15:13:29|51592.36
15:13:30|51593.55
15:13:31|51587.16
15:13:32|51587.15
15:13:33|51587.15
15:13:34|51559.5
15:13:35|51569.
15:13:36|51569.
15:13:37|51569.
15:13:38|51567.39
15:13:39|51567.39
15:13:40|51569.
15:13:41|51569.
15:13:42|51569.
15:13:43|51569.
15:13:44|51574.25
15:13:46|51568.6
15:13:47|51569.02
15:13:48|51569.03
15:13:49|51569.03
15:13:50|51569.03
15:13:51|51569.03
15:13:52|51569.03
15:13:53|51574.24
15:13:54|51568.59
15:14:08|51571.58
15:14:08|51570.01
15:14:09|51570.01
15:14:10|51570.01
15:14:11|51568.6
15:14:14|51568.6
15:14:14|51564.34
15:14:16|51557.59
15:14:17|51559.41
15:14:18|51563.
15:14:19|51568.57
15:14:20|51568.57
15:14:21|51568.57
15:14:22|51563.01
15:14:23|51559.44
15:14:24|51565.25
15:14:25|51565.27
15:14:26|51565.27
15:14:28|51565.27
15:14:29|51565.26
15:14:30|51565.26
15:14:31|51565.3
15:14:32|51577.53
15:14:33|51577.53
15:14:34|51577.53
15:14:35|51577.53
15:14:36|51573.02
15:14:37|51575.38
15:14:38|51587.99
15:14:39|51569.82
15:14:40|51585.67
15:14:41|51590.98
15:14:42|51590.99
15:14:43|51590.98
15:14:44|51590.98
15:14:45|51590.99
15:14:46|51590.99
15:14:47|51599.05
15:14:48|51590.95
15:14:49|51590.95
15:14:50|51590.95
15:14:51|51591.46
15:14:52|51591.46
15:14:53|51591.46
15:14:54|51590.95
15:14:55|51580.96
15:14:56|51580.96
15:14:57|51582.55
15:14:58|51585.55
15:14:59|51585.55
15:15:00|51585.55
15:15:01|51585.56
15:15:02|51585.56
15:15:03|51585.6
15:15:04|51590.39
15:15:05|51585.55
15:15:06|51585.55
15:15:07|51587.7
15:15:08|51587.71
15:15:09|51587.7
15:15:10|51590.39
15:15:11|51589.88
15:15:12|51589.88
15:15:13|51592.05
15:15:15|51594.99
15:15:16|51587.7
15:15:18|51585.55
15:15:20|51585.55
15:15:21|51585.56
15:15:22|51582.54
15:15:23|51580.1
15:15:24|51577.99
15:15:25|51586.38
15:15:26|51586.38
15:15:27|51583.57
15:15:28|51577.99
15:15:29|51578.
15:15:30|51578.
15:15:31|51578.82
15:15:32|51578.
15:15:33|51578.78
15:15:34|51577.99
15:15:35|51577.99
15:15:36|51577.99
15:15:37|51578.
15:15:38|51578.
15:15:39|51577.99
15:15:40|51577.99
15:15:41|51578.
15:15:42|51577.99
15:15:43|51578.
15:15:44|51577.99
15:15:45|51578.
15:15:46|51578.
15:15:47|51578.
15:15:48|51577.99
15:15:49|51577.99
15:15:50|51577.99
15:15:51|51577.99
15:15:52|51577.99
15:15:53|51583.56
15:15:54|51583.56
15:15:55|51583.56
15:15:56|51583.56
15:15:57|51583.57
15:15:58|51583.57
15:15:59|51583.57
15:16:00|51583.57
15:16:01|51583.56
15:16:02|51583.57
15:16:03|51583.57
15:16:04|51583.57
15:16:05|51583.57
15:16:06|51583.56
15:16:07|51583.57
15:16:08|51583.56
15:16:09|51583.57
15:16:10|51583.57
15:16:11|51583.57
15:16:12|51583.57
15:16:13|51583.56
15:16:14|51583.56
15:16:16|51583.56
15:16:18|51593.78
15:16:18|51593.77
15:16:19|51593.77
15:16:21|51593.78
15:16:22|51593.89
15:16:24|51593.77
15:16:25|51593.77
15:16:25|51593.77
15:16:26|51593.77
15:16:28|51593.77
15:16:29|51593.78
15:16:30|51593.78
15:16:31|51593.78
15:16:32|51593.77
15:16:33|51593.89
15:16:34|51593.88
15:16:35|51593.89
15:16:36|51593.89
15:16:37|51593.89
15:16:38|51593.89
15:16:39|51593.89
15:16:40|51593.89
15:16:41|51593.89
15:16:42|51593.88
15:16:43|51593.89
15:16:45|51593.89
15:16:45|51599.99
15:16:47|51599.99
15:16:48|51599.99
15:16:49|51599.99
15:16:50|51599.99
15:16:51|51599.99
15:16:52|51600.
15:16:53|51599.99
15:16:54|51599.99
15:16:55|51599.99
15:16:56|51593.89
15:16:57|51593.89
15:16:58|51593.89
15:16:59|51593.88
15:17:00|51593.88
15:17:01|51598.25
15:17:02|51594.58
15:17:03|51594.58
15:17:04|51594.58
15:17:05|51594.58
15:17:06|51594.59
15:17:07|51594.59
15:17:08|51595.88
15:17:09|51595.89
15:17:10|51595.89
15:17:11|51594.58
15:17:12|51594.58
15:17:13|51594.58
15:17:15|51594.58
15:17:17|51584.42
15:17:17|51582.99
15:17:19|51582.99
15:17:20|51550.01
15:17:21|51554.44
15:17:22|51554.44
15:17:23|51552.72
15:17:24|51552.72
15:17:25|51552.72
15:17:26|51549.99
15:17:28|51549.99
15:17:29|51539.15
15:17:29|51539.15
15:17:31|51536.85
15:17:32|51532.04
15:17:33|51525.97
15:17:34|51520.98
15:17:35|51522.48
15:17:36|51525.07
15:17:36|51520.99
15:17:37|51520.99
15:17:39|51520.99
15:17:40|51520.99
15:17:41|51521.45
15:17:42|51521.45
15:17:43|51521.46
15:17:44|51521.46
15:17:45|51521.45
15:17:46|51521.45
15:17:47|51521.45
15:17:48|51521.46
15:17:49|51521.46
15:17:50|51521.46
15:17:51|51521.46
15:17:52|51521.46
15:17:53|51521.46
15:17:54|51521.57
15:17:55|51521.56
15:17:56|51535.92
15:17:57|51533.54
15:17:57|51532.78
15:17:59|51533.58
15:18:00|51532.79
15:18:01|51532.78
15:18:01|51532.78
15:18:03|51532.78
15:18:05|51547.44
15:18:06|51542.47
15:18:06|51542.49
15:18:07|51542.47
15:18:08|51537.38
15:18:10|51537.38
15:18:11|51537.37
15:18:11|51537.37
15:18:12|51537.38
15:18:14|51537.38
15:18:14|51537.38
15:18:16|51537.37
15:18:17|51537.4
15:18:18|51542.87
15:18:19|51542.75
15:18:21|51542.75
15:18:22|51544.7
15:18:23|51542.75
15:18:24|51542.75
15:18:25|51542.75
15:18:26|51542.74
15:18:27|51542.74
15:18:27|51537.39
15:18:29|51537.39
15:18:29|51531.63
15:18:30|51531.65
15:18:32|51531.65
15:18:33|51530.35
15:18:34|51532.63
15:18:35|51532.63
15:18:36|51538.81
15:18:37|51536.52
15:18:38|51532.63
15:18:39|51524.51
15:18:40|51524.51
15:18:41|51524.51
15:18:42|51524.5
15:18:43|51524.5
15:18:44|51524.51
15:18:44|51528.39
15:18:46|51532.6
15:18:47|51530.45
15:18:48|51524.53
15:18:48|51524.52
15:18:50|51526.11
15:18:51|51528.8
15:18:52|51528.8
15:18:53|51528.75
15:18:54|51528.75
15:18:55|51524.52
15:18:56|51524.52
15:18:57|51524.52
15:18:58|51524.52
15:18:59|51502.35
15:19:00|51515.
15:19:00|51524.51
15:19:02|51524.47
15:19:03|51521.3
15:19:03|51521.3
15:19:04|51521.31
15:19:05|51534.8
15:19:06|51515.42
15:19:08|51515.41
15:19:09|51515.42
15:19:10|51515.41
15:19:10|51515.96
15:19:12|51519.99
15:19:13|51519.99
15:19:14|51519.99
15:19:14|51519.98
15:19:16|51519.99
15:19:16|51519.99
15:19:19|51516.87
15:19:21|51520.
15:19:21|51520.
15:19:23|51520.
15:19:23|51519.99
15:19:24|51520.
15:19:25|51520.14
15:19:26|51519.99
15:19:27|51515.41
15:19:29|51515.41
15:19:29|51519.98
15:19:30|51519.98
15:19:31|51516.37
15:19:32|51519.97
15:19:33|51519.97
15:19:34|51519.97
15:19:35|51515.42
15:19:36|51519.98
15:19:37|51519.99
15:19:38|51519.99
15:19:39|51520.14
15:19:40|51520.14
15:19:41|51520.14
15:19:42|51521.31
15:19:43|51521.31
15:19:44|51521.31
15:19:46|51521.31
15:19:47|51521.3
15:19:47|51519.98
15:19:48|51521.3
15:19:49|51521.3
15:19:50|51519.22
15:19:52|51521.26
15:19:52|51518.19
15:19:53|51519.21
15:19:54|51519.21
15:19:56|51520.26
15:19:56|51520.26
15:19:57|51531.55
15:19:59|51529.73
15:19:59|51529.73
15:20:01|51529.73
15:20:01|51523.41
15:20:03|51526.55
15:20:03|51513.21
15:20:05|51513.21
15:20:05|51513.21
15:20:06|51513.21
15:20:08|51513.21
15:20:08|51511.2
15:20:10|51511.2
15:20:10|51508.16
15:20:11|51508.17
15:20:12|51508.17
15:20:13|51512.
15:20:14|51509.71
15:20:15|51518.56
15:20:16|51527.75
15:20:18|51526.75
15:20:19|51526.1
15:20:20|51531.09
15:20:22|51532.59
15:20:23|51532.59
15:20:24|51532.6
15:20:25|51535.33
15:20:26|51536.54
15:20:27|51542.77
15:20:28|51542.76
15:20:29|51543.39
15:20:31|51542.76
15:20:33|51542.77
15:20:34|51543.1
15:20:36|51543.1
15:20:36|51543.11
15:20:37|51543.1
15:20:38|51543.1
15:20:39|51542.77
15:20:41|51543.2
15:20:41|51545.08
15:20:43|51543.48
15:20:45|51547.58
15:20:46|51545.94
15:20:47|51545.94
15:20:48|51545.94
15:20:49|51545.95
15:20:50|51545.94
15:20:51|51545.94
15:20:52|51545.94
15:20:53|51545.94
15:20:54|51545.94
15:20:55|51545.94
15:20:56|51545.94
15:20:57|51554.55
15:20:58|51554.01
15:20:59|51554.01
15:21:00|51554.02
15:21:01|51557.96
15:21:02|51554.01
15:21:03|51554.02
15:21:04|51554.02
15:21:05|51558.99
15:21:06|51563.25
15:21:07|51563.25
15:21:07|51563.25
15:21:09|51563.26
15:21:09|51563.25
15:21:11|51565.88
15:21:12|51565.89
15:21:13|51565.89
15:21:13|51565.89
15:21:15|51559.
15:21:16|51558.99
15:21:16|51554.
15:21:18|51554.
15:21:19|51554.
15:21:20|51554.
15:21:22|51554.01
15:21:24|51554.01
15:21:26|51558.82
15:21:27|51554.
15:21:28|51554.01
15:21:30|51554.01
15:21:31|51558.76
15:21:32|51558.76
15:21:33|51555.7
15:21:34|51557.96
15:21:35|51557.96
15:21:36|51557.96
15:21:37|51562.62
15:21:37|51559.56
15:21:39|51559.56
15:21:40|51559.56
15:21:41|51559.56
15:21:42|51559.55
15:21:43|51559.56
15:21:44|51559.56
15:21:44|51559.56
15:21:46|51559.55
15:21:47|51559.55
15:21:47|51559.55
15:21:49|51559.56
15:21:50|51559.56
15:21:50|51559.55
15:21:52|51559.56
15:21:53|51559.56
15:21:53|51559.55
15:21:55|51559.55
15:21:56|51559.56
15:21:57|51562.55
15:21:58|51562.64
15:21:58|51562.55
15:22:00|51561.66
15:22:01|51559.56
15:22:02|51565.64
15:22:03|51565.64
15:22:04|51561.38
15:22:05|51565.63
15:22:06|51565.63
15:22:07|51565.64
15:22:08|51565.63
15:22:09|51561.84
15:22:10|51564.76
15:22:11|51564.76
15:22:12|51564.76
15:22:13|51564.67
15:22:14|51564.67
15:22:15|51564.67
15:22:16|51565.
15:22:17|51565.
15:22:18|51567.07
15:22:18|51565.01
15:22:19|51565.
15:22:22|51564.99
15:22:24|51564.99
15:22:24|51564.99
15:22:26|51564.96
15:22:27|51564.96
15:22:27|51564.95
15:22:29|51564.95
15:22:29|51564.96
15:22:31|51564.96
15:22:31|51564.95
15:22:32|51564.95
15:22:33|51564.95
15:22:34|51564.96
15:22:35|51570.67
15:22:36|51565.53
15:22:38|51564.95
15:22:38|51564.96
15:22:39|51564.99
15:22:41|51564.96
15:22:42|51564.96
15:22:43|51565.
15:22:43|51569.28
15:22:44|51569.24
15:22:46|51569.24
15:22:46|51568.36
15:22:47|51568.37
15:22:49|51568.36
15:22:50|51568.37
15:22:51|51568.37
15:22:51|51561.66
15:22:52|51561.66
15:22:54|51560.79
15:22:54|51560.
15:22:55|51560.
15:22:56|51560.
15:22:57|51560.01
15:22:59|51560.01
15:23:00|51560.01
15:23:01|51559.56
15:23:01|51559.56
15:23:02|51559.56
15:23:04|51556.32
15:23:04|51555.53
15:23:05|51555.53
15:23:07|51555.53
15:23:07|51555.53
15:23:08|51555.53
15:23:10|51555.53
15:23:10|51555.53
15:23:11|51549.71
15:23:12|51540.04
15:23:13|51539.98
15:23:14|51536.83
15:23:16|51535.43
15:23:16|51535.43
15:23:17|51535.42
15:23:18|51535.42
15:23:19|51535.42
15:23:21|51535.43
15:23:23|51541.81
15:23:24|51540.77
15:23:25|51540.1
15:23:26|51541.78
15:23:27|51535.42
15:23:28|51535.42
15:23:29|51535.45
15:23:31|51535.45
15:23:32|51542.39
15:23:34|51541.28
15:23:34|51536.6
15:23:36|51536.6
15:23:36|51536.6
15:23:37|51538.11
15:23:38|51540.94
15:23:39|51538.11
15:23:40|51537.92
15:23:41|51537.92
15:23:42|51537.92
15:23:44|51537.92
15:23:44|51537.91
15:23:45|51537.92
15:23:46|51537.92
15:23:48|51540.97
15:23:48|51536.6
15:23:51|51535.47
15:23:51|51535.47
15:23:52|51535.47
15:23:53|51535.47
15:23:54|51535.47
15:23:55|51535.47
15:23:56|51531.01
15:23:57|51531.93
15:23:58|51531.82
15:23:59|51531.93
15:24:00|51531.93
15:24:01|51540.91
15:24:02|51544.77
15:24:03|51544.77
15:24:04|51544.77
15:24:05|51542.37
15:24:06|51542.37
15:24:07|51542.37
15:24:09|51540.78
15:24:09|51540.78
15:24:10|51540.77
15:24:11|51546.16
15:24:12|51546.16
15:24:13|51540.81
15:24:15|51540.77
15:24:15|51535.47
15:24:16|51526.84
15:24:18|51525.72
15:24:18|51525.65
15:24:19|51521.32
15:24:20|51521.31
15:24:21|51521.31
15:24:23|51521.21
15:24:25|51516.43
15:24:26|51516.42
15:24:28|51516.42
15:24:29|51516.43
15:24:30|51516.42
15:24:31|51516.42
15:24:32|51513.21
15:24:33|51513.21
15:24:34|51513.22
15:24:35|51513.11
15:24:36|51511.15
15:24:37|51511.14
15:24:38|51513.21
15:24:39|51510.
15:24:41|51509.99
15:24:42|51508.39
15:24:43|51509.94
15:24:44|51509.95
15:24:45|51508.34
15:24:46|51505.
15:24:47|51505.
15:24:48|51504.72
15:24:48|51504.71
15:24:50|51502.34
15:24:52|51502.2
15:24:53|51502.2
15:24:53|51501.21
15:24:54|51501.22
15:24:56|51501.21
15:24:57|51501.2
15:24:57|51501.2
15:24:59|51500.
15:25:00|51500.01
15:25:01|51500.
15:25:02|51500.
15:25:02|51503.36
15:25:04|51503.36
15:25:05|51503.36
15:25:07|51501.44
15:25:07|51500.
15:25:08|51500.01
15:25:09|51493.95
15:25:10|51499.26
15:25:11|51489.99
15:25:12|51492.99
15:25:13|51496.32
15:25:14|51496.45
15:25:15|51498.5
15:25:16|51500.
15:25:17|51500.01
15:25:18|51500.
15:25:19|51500.
15:25:21|51500.
15:25:21|51500.
15:25:22|51500.
15:25:24|51500.
15:25:26|51500.
15:25:27|51500.
15:25:29|51500.
15:25:31|51498.23
15:25:31|51498.22
15:25:32|51498.22
15:25:34|51498.22
15:25:34|51498.23
15:25:37|51500.01
15:25:37|51499.98
15:25:38|51499.98
15:25:39|51499.98
15:25:40|51498.47
15:25:41|51498.48
15:25:42|51498.49
15:25:44|51499.94
15:25:45|51499.99
15:25:46|51509.99
15:25:47|51511.82
15:25:49|51511.82
15:25:50|51511.82
15:25:51|51511.82
15:25:52|51516.39
15:25:52|51511.82
15:25:55|51511.83
15:25:56|51511.82
15:25:56|51511.82
15:25:58|51511.9
15:25:58|51511.82
15:25:59|51511.82
15:26:01|51511.82
15:26:02|51511.83
15:26:03|51511.82
15:26:04|51511.83
15:26:05|51511.82
15:26:06|51511.82
15:26:07|51511.82
15:26:08|51511.82
15:26:09|51511.82
15:26:10|51511.83
15:26:11|51511.82
15:26:12|51511.82
15:26:13|51511.82
15:26:14|51511.82
15:26:14|51511.82
15:26:16|51511.82
15:26:17|51511.82
15:26:18|51511.82
15:26:19|51511.82
15:26:20|51511.82
15:26:21|51507.7
15:26:22|51502.25
15:26:23|51502.4
15:26:24|51507.66
15:26:26|51505.08
15:26:28|51502.34
15:26:28|51504.63
15:26:29|51499.78
15:26:30|51499.77
15:26:31|51499.77
15:26:33|51499.78
15:26:33|51499.78
15:26:34|51499.78
15:26:36|51489.72
15:26:36|51489.72
15:26:38|51488.58
15:26:39|51488.58
15:26:40|51488.58
15:26:41|51488.58
15:26:43|51488.63
15:26:45|51488.63
15:26:46|51487.03
15:26:47|51480.64
15:26:48|51486.77
15:26:49|51486.78
15:26:50|51486.78
15:26:51|51486.78
15:26:52|51486.78
15:26:53|51486.78
15:26:54|51486.78
15:26:55|51486.79
15:26:56|51487.01
15:26:58|51487.01
15:26:59|51487.01
15:27:00|51487.03
15:27:01|51487.03
15:27:03|51487.03
15:27:03|51487.03
15:27:05|51487.03
15:27:05|51487.02
15:27:06|51487.02
15:27:07|51491.96
15:27:09|51498.5
15:27:10|51500.09
15:27:11|51495.45
15:27:11|51493.66
15:27:13|51493.67
15:27:14|51496.52
15:27:15|51496.52
15:27:16|51496.52
15:27:17|51494.47
15:27:18|51494.47
15:27:19|51509.78
15:27:20|51509.78
15:27:20|51511.15
15:27:21|51511.15
15:27:22|51510.17
15:27:24|51510.17
15:27:25|51506.83
15:27:27|51506.82
15:27:28|51506.83
15:27:29|51511.15
15:27:30|51506.88
15:27:31|51506.88
15:27:33|51507.23
15:27:33|51507.23
15:27:34|51507.23
15:27:35|51507.22
15:27:37|51507.22
15:27:38|51510.16
15:27:39|51510.16
15:27:40|51507.24
15:27:41|51507.24
15:27:42|51507.24
15:27:43|51507.24
15:27:44|51507.23
15:27:45|51511.14
15:27:46|51508.62
15:27:47|51507.96
15:27:48|51507.96
15:27:49|51507.96
15:27:50|51510.42
15:27:51|51508.56
15:27:52|51508.74
15:27:53|51511.39
15:27:54|51511.39
15:27:55|51511.38
15:27:56|51511.38
15:27:57|51514.8
15:27:58|51512.16
15:27:59|51512.16
15:28:00|51516.07
15:28:01|51508.56
15:28:02|51508.56
15:28:04|51511.19
15:28:05|51515.29
15:28:06|51507.95
15:28:07|51507.95
15:28:08|51507.96
15:28:09|51507.96
15:28:10|51507.96
15:28:11|51507.96
15:28:11|51507.95
15:28:13|51507.95
15:28:14|51507.95
15:28:15|51507.95
15:28:16|51511.2
15:28:17|51518.73
15:28:17|51522.88
15:28:19|51522.88
15:28:20|51522.88
15:28:21|51522.89
15:28:21|51522.89
15:28:23|51518.73
15:28:24|51518.73
15:28:25|51516.1
15:28:25|51516.09
15:28:28|51516.09
15:28:30|51516.09
15:28:31|51515.11
15:28:33|51515.
15:28:33|51515.01
15:28:35|51515.01
15:28:36|51515.01
15:28:37|51518.84
15:28:38|51518.84
15:28:39|51518.84
15:28:40|51518.84
15:28:41|51518.84
15:28:42|51518.84
15:28:43|51518.84
15:28:44|51516.02
15:28:45|51516.02
15:28:46|51516.02
15:28:47|51516.03
15:28:48|51516.03
15:28:49|51516.02
15:28:50|51516.03
15:28:51|51516.03
15:28:52|51516.03
15:28:53|51516.03
15:28:54|51516.03
15:28:55|51516.03
15:28:56|51520.59
15:28:57|51516.08
15:28:58|51516.08
15:28:59|51520.2
15:29:00|51520.19
15:29:01|51520.19
15:29:02|51520.2
15:29:03|51520.2
15:29:04|51520.2
15:29:05|51520.8
15:29:06|51520.35
15:29:07|51520.19
15:29:08|51517.38
15:29:09|51517.38
15:29:10|51517.37
15:29:11|51507.22
15:29:12|51507.23
15:29:13|51507.23
15:29:14|51507.23
15:29:15|51507.22
15:29:16|51507.22
15:29:17|51507.23
15:29:18|51507.23
15:29:19|51510.15
15:29:20|51513.48
15:29:21|51513.48
15:29:22|51513.48
15:29:23|51513.48
15:29:24|51513.48
15:29:25|51513.49
15:29:26|51513.5
15:29:27|51513.5
15:29:29|51507.23
15:29:31|51510.85
15:29:33|51515.1
15:29:33|51515.1
15:29:34|51515.1
15:29:36|51507.83
15:29:37|51507.82
15:29:38|51507.35
15:29:39|51510.01
15:29:40|51510.01
15:29:41|51510.01
15:29:42|51510.
15:29:43|51510.
15:29:44|51515.08
15:29:45|51515.08
15:29:46|51515.08
15:29:47|51515.08
15:29:48|51515.08
15:29:49|51510.01
15:29:50|51510.
15:29:51|51512.93
15:29:52|51515.11
15:29:53|51515.11
15:29:54|51515.1
15:29:55|51515.1
15:29:56|51515.1
15:29:57|51515.1
15:29:58|51515.1
15:29:59|51515.1
15:30:00|51515.11
15:30:01|51515.11
15:30:02|51517.08
15:30:03|51520.
15:30:04|51520.
15:30:05|51520.
15:30:06|51532.03
15:30:07|51528.6
15:30:08|51528.59
15:30:09|51527.82
15:30:10|51527.81
15:30:11|51527.81
15:30:12|51527.81
15:30:13|51527.82
15:30:14|51527.82
15:30:15|51527.82
15:30:16|51527.82
15:30:17|51527.82
15:30:18|51527.82
15:30:19|51527.81
15:30:20|51527.81
15:30:21|51527.82
15:30:22|51527.81
15:30:23|51527.81
15:30:24|51527.81
15:30:25|51527.81
15:30:26|51527.81
15:30:27|51527.81
15:30:28|51524.67
15:30:29|51522.87
15:30:31|51522.87
15:30:33|51522.87
15:30:34|51525.51
15:30:34|51529.98
15:30:35|51524.8
15:30:38|51525.6
15:30:39|51524.67
15:30:40|51524.67
15:30:41|51524.67
15:30:42|51524.67
15:30:43|51524.67
15:30:44|51524.68
15:30:45|51524.68
15:30:46|51524.68
15:30:47|51524.68
15:30:48|51524.68
15:30:49|51524.68
15:30:50|51524.67
15:30:51|51524.67
15:30:52|51524.67
15:30:53|51524.68
15:30:54|51527.35
15:30:55|51527.35
15:30:56|51527.35
15:30:57|51527.35
15:30:58|51527.35
15:30:59|51527.36
15:31:00|51512.89
15:31:01|51511.56
15:31:02|51511.56
15:31:03|51511.56
15:31:04|51507.22
15:31:05|51507.22
15:31:06|51507.23
15:31:08|51509.2
15:31:09|51507.44
15:31:10|51507.44
15:31:11|51507.43
15:31:12|51507.43
15:31:13|51507.43
15:31:14|51507.43
15:31:15|51507.43
15:31:16|51507.22
15:31:17|51507.23
15:31:19|51507.23
15:31:20|51507.22
15:31:21|51507.22
15:31:22|51507.43
15:31:23|51507.23
15:31:23|51507.23
15:31:25|51511.62
15:31:26|51513.49
15:31:27|51512.35
15:31:28|51512.35
15:31:29|51512.35
15:31:31|51512.35
15:31:31|51509.23
15:31:33|51511.62
15:31:34|51511.62
15:31:36|51511.61
15:31:38|51511.7
15:31:38|51511.7
15:31:39|51513.07
15:31:41|51511.7
15:31:41|51511.7
15:31:42|51511.7
15:31:43|51511.7
15:31:45|51501.13
15:31:46|51501.13
15:31:47|51501.13
15:31:48|51502.04
15:31:49|51501.
15:31:50|51501.
15:31:51|51501.
15:31:52|51501.
15:31:53|51501.
15:31:54|51500.81
15:31:55|51508.92
15:31:56|51503.19
15:31:57|51503.17
15:31:58|51503.17
15:31:59|51500.82
15:32:00|51500.82
15:32:01|51500.82
15:32:02|51504.47
15:32:04|51503.34
15:32:05|51500.81
15:32:06|51500.81
15:32:07|51500.81
15:32:08|51500.81
15:32:09|51500.81
15:32:10|51500.81
15:32:11|51504.59
15:32:12|51504.59
15:32:13|51504.6
15:32:14|51504.6
15:32:15|51504.59
15:32:16|51504.59
15:32:17|51503.5
15:32:18|51501.03
15:32:19|51501.03
15:32:20|51501.03
15:32:21|51505.15
15:32:22|51505.15
15:32:23|51503.51
15:32:24|51503.51
15:32:25|51503.5
15:32:26|51503.5
15:32:27|51503.5
15:32:28|51503.51
15:32:29|51503.51
15:32:30|51503.5
15:32:32|51503.5
15:32:34|51491.44
15:32:36|51491.44
15:32:37|51491.44
15:32:37|51491.44
15:32:39|51491.44
15:32:39|51491.44
15:32:40|51491.44
15:32:41|51491.44
15:32:42|51491.44
15:32:44|51491.44
15:32:45|51491.44
15:32:47|51491.44
15:32:47|51491.45
15:32:48|51491.46
15:32:49|51496.91
15:32:50|51491.75
15:32:51|51496.91
15:32:52|51497.06
15:32:54|51497.05
15:32:54|51497.05
15:32:55|51497.05
15:32:57|51496.91
15:32:57|51496.91
15:32:58|51496.91
15:32:59|51496.92
15:33:00|51496.92
15:33:01|51496.91
15:33:02|51496.92
15:33:03|51496.92
15:33:04|51497.06
15:33:06|51499.99
15:33:07|51499.99
15:33:08|51499.98
15:33:08|51511.75
15:33:10|51511.75
15:33:11|51511.75
15:33:11|51512.92
15:33:12|51511.77
15:33:14|51505.92
15:33:14|51505.92
15:33:16|51511.4
15:33:17|51506.01
15:33:18|51506.01
15:33:19|51506.02
15:33:20|51506.02
15:33:20|51506.02
15:33:22|51505.12
15:33:22|51505.12
15:33:23|51499.99
15:33:24|51499.99
15:33:26|51499.99
15:33:27|51499.99
15:33:28|51499.99
15:33:28|51499.99
15:33:30|51503.1
15:33:30|51503.1
15:33:33|51504.77
15:33:35|51510.3
15:33:36|51510.3
15:33:37|51509.41
15:33:38|51509.41
15:33:39|51509.41
15:33:40|51509.41
15:33:41|51509.41
15:33:43|51509.41
15:33:44|51509.42
15:33:46|51509.42
15:33:46|51509.42
15:33:47|51510.07
15:33:48|51510.07
15:33:49|51510.07
15:33:51|51509.41
15:33:51|51509.41
15:33:52|51509.42
15:33:53|51509.42
15:33:54|51509.42
15:33:55|51509.42
15:33:56|51509.42
15:33:57|51509.42
15:33:59|51509.42
15:33:59|51509.42
15:34:00|51509.42
15:34:01|51509.82
15:34:02|51509.82
15:34:03|51509.82
15:34:04|51509.82
15:34:05|51509.82
15:34:06|51509.81
15:34:07|51513.38
15:34:08|51509.81
15:34:09|51511.22
15:34:10|51511.22
15:34:11|51511.21
15:34:13|51510.01
15:34:13|51510.01
15:34:14|51510.01
15:34:15|51510.39
15:34:16|51510.39
15:34:17|51510.39
15:34:18|51515.34
15:34:19|51512.31
15:34:20|51510.71
15:34:21|51510.01
15:34:22|51510.01
15:34:23|51510.01
15:34:24|51510.01
15:34:25|51510.02
15:34:26|51510.02
15:34:28|51510.02
15:34:29|51510.01
15:34:30|51510.02
15:34:31|51510.01
15:34:32|51510.01
15:34:34|51510.01
15:34:36|51510.01
15:34:37|51510.01
15:34:38|51510.01
15:34:39|51510.01
15:34:40|51510.01
15:34:41|51510.01
15:34:42|51510.01
15:34:43|51500.57
15:34:44|51500.
15:34:45|51496.92
15:34:46|51496.9
15:34:47|51495.
15:34:48|51491.45
15:34:49|51491.45
15:34:50|51491.45
15:34:50|51493.26
15:34:52|51493.26
15:34:53|51492.56
15:34:54|51492.56
15:34:55|51492.56
15:34:56|51492.56
15:34:57|51492.56
15:34:58|51492.56
15:34:58|51491.45
15:35:00|51491.46
15:35:01|51491.46
15:35:01|51493.26
15:35:03|51476.92
15:35:03|51458.51
15:35:04|51455.18
15:35:06|51459.24
15:35:07|51459.24
15:35:08|51459.23
15:35:09|51459.24
15:35:10|51454.69
15:35:11|51459.25
15:35:12|51467.09
15:35:13|51462.58
15:35:14|51464.51
15:35:14|51464.47
15:35:16|51459.7
15:35:17|51464.27
15:35:18|51456.09
15:35:19|51461.95
15:35:20|51461.95
15:35:21|51460.07
15:35:22|51460.07
15:35:23|51460.07
15:35:23|51466.48
15:35:25|51460.85
15:35:26|51461.95
15:35:27|51461.94
15:35:28|51454.88
15:35:29|51454.88
15:35:30|51459.5
15:35:31|51459.5
15:35:32|51459.5
15:35:33|51459.5
15:35:35|51454.88
15:35:35|51454.88
15:35:36|51454.89
15:35:39|51454.89
15:35:39|51454.88
15:35:40|51452.04
15:35:42|51452.04
15:35:43|51449.86
15:35:45|51449.87
15:35:47|51449.87
15:35:47|51449.86
15:35:50|51449.86
15:35:50|51449.
15:35:51|51449.01
15:35:52|51449.83
15:35:53|51449.83
15:35:54|51449.83
15:35:55|51449.83
15:35:56|51449.82
15:35:57|51449.83
15:35:58|51449.83
15:35:59|51449.83
15:36:00|51449.82
15:36:01|51449.82
15:36:02|51449.83
15:36:03|51449.83
15:36:04|51449.83
15:36:05|51449.83
15:36:06|51449.86
15:36:07|51449.86
15:36:08|51449.86
15:36:10|51449.86
15:36:10|51449.86
15:36:11|51449.99
15:36:12|51449.99
15:36:13|51454.67
15:36:14|51454.88
15:36:15|51454.88
15:36:16|51454.88
15:36:17|51454.88
15:36:18|51456.73
15:36:19|51456.73
15:36:20|51456.74
15:36:21|51456.74
15:36:22|51456.73
15:36:23|51456.74
15:36:24|51456.73
15:36:25|51456.73
15:36:26|51456.73
15:36:27|51436.96
15:36:28|51436.99
15:36:29|51438.49
15:36:30|51439.97
15:36:31|51439.96
15:36:32|51439.96
15:36:33|51447.77
15:36:35|51446.34
15:36:37|51446.35
15:36:39|51441.
15:36:40|51441.01
15:36:42|51446.25
15:36:42|51449.56
15:36:44|51455.07
15:36:45|51456.72
15:36:45|51456.72
15:36:47|51456.72
15:36:48|51475.
15:36:48|51473.6
15:36:50|51475.98
15:36:50|51475.98
15:36:51|51475.98
15:36:53|51475.99
15:36:54|51475.99
15:36:55|51476.
15:36:56|51476.
15:36:57|51481.
15:36:57|51481.
15:36:58|51481.01
15:36:59|51481.
15:37:01|51481.01
15:37:02|51483.36
15:37:03|51483.36
15:37:04|51482.7
15:37:04|51485.2
15:37:05|51485.74
15:37:06|51485.75
15:37:07|51485.75
15:37:09|51485.74
15:37:10|51481.
15:37:10|51481.
15:37:12|51481.01
15:37:12|51481.01
15:37:13|51480.58
15:37:14|51461.99
15:37:15|51469.99
15:37:16|51470.02
15:37:18|51475.99
15:37:18|51475.99
15:37:20|51475.99
15:37:21|51475.99
15:37:21|51476.
15:37:22|51476.
15:37:23|51456.71
15:37:24|51456.71
15:37:25|51453.97
15:37:27|51453.98
15:37:27|51453.98
15:37:29|51453.98
15:37:29|51453.98
15:37:31|51449.79
15:37:31|51443.04
15:37:32|51443.04
15:37:34|51443.04
15:37:34|51443.04
15:37:37|51448.18
15:37:38|51448.18
15:37:38|51448.18
15:37:41|51467.25
15:37:42|51467.27
15:37:42|51467.27
15:37:44|51479.99
15:37:45|51479.99
15:37:47|51479.99
15:37:48|51479.99
15:37:49|51479.99
15:37:50|51479.99
15:37:51|51479.99
15:37:52|51479.99
15:37:53|51479.99
15:37:54|51480.
15:37:55|51480.09
15:37:56|51480.1
15:37:57|51480.1
15:37:59|51485.
15:38:00|51485.
15:38:01|51484.99
15:38:02|51485.
15:38:03|51484.99
15:38:05|51484.99
15:38:05|51483.39
15:38:06|51483.39
15:38:07|51483.39
15:38:08|51484.98
15:38:09|51484.98
15:38:11|51483.63
15:38:11|51483.38
15:38:12|51481.78
15:38:14|51481.09
15:38:14|51485.
15:38:15|51481.01
15:38:16|51481.01
15:38:18|51481.
15:38:19|51481.
15:38:19|51481.
15:38:20|51481.
15:38:21|51481.01
15:38:22|51481.
15:38:23|51481.
15:38:25|51481.
15:38:25|51481.
15:38:26|51475.29
15:38:28|51464.05
15:38:28|51464.05
15:38:31|51464.04
15:38:31|51464.04
15:38:32|51464.04
15:38:33|51455.
15:38:34|51455.
15:38:35|51455.
15:38:37|51455.
15:38:39|51455.
15:38:41|51455.
15:38:42|51454.13
15:38:44|51454.13
15:38:44|51454.13
15:38:46|51454.12
15:38:46|51454.13
15:38:48|51454.13
15:38:48|51454.13
15:38:51|51454.13
15:38:51|51457.01
15:38:52|51457.
15:38:53|51454.12
15:38:54|51443.05
15:38:55|51443.05
15:38:56|51451.48
15:38:57|51451.48
15:38:58|51451.48
15:39:00|51451.48
15:39:00|51451.48
15:39:02|51451.47
15:39:02|51459.99
15:39:03|51459.54
15:39:05|51458.33
15:39:06|51458.33
15:39:07|51458.33
15:39:08|51457.13
15:39:09|51456.94
15:39:10|51456.94
15:39:11|51456.94
15:39:12|51458.33
15:39:14|51458.33
15:39:15|51458.33
15:39:16|51458.33
15:39:17|51458.33
15:39:18|51458.32
15:39:19|51458.32
15:39:20|51458.32
15:39:21|51458.32
15:39:22|51458.32
15:39:23|51458.32
15:39:24|51458.32
15:39:25|51458.32
15:39:26|51458.32
15:39:27|51458.32
15:39:28|51458.32
15:39:29|51454.14
15:39:30|51454.14
15:39:31|51454.14
15:39:32|51454.13
15:39:33|51454.13
15:39:34|51454.13
15:39:35|51454.13
15:39:36|51451.47
15:39:37|51451.47
15:39:39|51451.48
15:39:40|51451.48
15:39:42|51450.
15:39:44|51450.
15:39:44|51450.
15:39:45|51450.
15:39:47|51450.
15:39:47|51450.
15:39:49|51450.
15:39:50|51450.
15:39:51|51449.96
15:39:52|51449.96
15:39:53|51449.97
15:39:54|51449.96
15:39:55|51449.96
15:39:56|51445.83
15:39:57|51445.83
15:39:58|51445.83
15:39:59|51445.82
15:40:00|51445.83
15:40:01|51445.83
15:40:02|51445.82
15:40:03|51445.83
15:40:04|51445.83
15:40:05|51446.03
15:40:06|51445.83
15:40:07|51445.83
15:40:09|51445.82
15:40:10|51445.82
15:40:11|51445.82
15:40:12|51445.82
15:40:13|51445.82
15:40:13|51445.83
15:40:15|51445.83
15:40:16|51447.16
15:40:16|51441.
15:40:18|51441.
15:40:19|51440.27
15:40:20|51440.26
15:40:21|51439.84
15:40:22|51438.36
15:40:23|51438.36
15:40:24|51438.36
15:40:25|51438.36
15:40:26|51438.36
15:40:27|51438.
15:40:28|51438.
15:40:29|51438.
15:40:30|51438.
15:40:31|51437.94
15:40:32|51437.42
15:40:33|51437.43
15:40:34|51434.44
15:40:35|51419.62
15:40:36|51399.22
15:40:37|51407.7
15:40:38|51410.32
15:40:40|51402.82
15:40:41|51420.49
15:40:42|51422.74
15:40:43|51431.93
15:40:44|51430.21
15:40:46|51427.67
15:40:48|51429.29
15:40:49|51431.68
15:40:50|51431.68
15:40:51|51431.68
15:40:51|51431.68
15:40:53|51431.68
15:40:54|51431.68
15:40:55|51431.69
15:40:56|51431.69
15:40:57|51431.68
15:40:58|51431.69
15:40:59|51433.3
15:41:00|51433.3
15:41:01|51433.3
15:41:02|51433.3
15:41:03|51433.3
15:41:03|51431.7
15:41:05|51431.7
15:41:06|51431.7
15:41:07|51431.7
15:41:08|51451.79
15:41:08|51455.9
15:41:10|51469.3
15:41:11|51462.96
15:41:12|51462.96
15:41:13|51462.96
15:41:14|51462.96
15:41:15|51462.96
15:41:16|51462.96
15:41:17|51462.96
15:41:18|51464.6
15:41:19|51462.95
15:41:21|51462.95
15:41:22|51462.96
15:41:23|51462.96
15:41:24|51462.96
15:41:25|51462.96
15:41:26|51458.39
15:41:27|51450.1
15:41:28|51450.09
15:41:29|51450.1
15:41:30|51450.09
15:41:31|51454.38
15:41:33|51453.54
15:41:33|51453.54
15:41:34|51453.54
15:41:35|51453.56
15:41:36|51458.49
15:41:38|51453.65
15:41:38|51452.02
15:41:41|51450.09
15:41:42|51450.09
15:41:44|51450.1
15:41:44|51458.03
15:41:47|51458.04
15:41:49|51457.99
15:41:49|51464.48
15:41:51|51464.48
15:41:52|51464.48
15:41:52|51464.48
15:41:53|51460.77
15:41:55|51446.1
15:41:56|51446.1
15:41:57|51446.1
15:41:57|51446.1
15:41:59|51450.07
15:42:00|51438.36
15:42:01|51435.29
15:42:02|51437.19
15:42:02|51438.1
15:42:03|51447.67
15:42:04|51447.67
15:42:05|51447.67
15:42:06|51447.67
15:42:08|51447.67
15:42:09|51460.14
15:42:10|51460.14
15:42:10|51460.14
15:42:12|51462.01
15:42:13|51462.01
15:42:14|51462.01
15:42:15|51466.12
15:42:15|51469.75
15:42:17|51469.75
15:42:18|51466.13
15:42:18|51466.13
15:42:19|51468.6
15:42:20|51468.61
15:42:22|51468.61
15:42:22|51468.61
15:42:24|51468.62
15:42:24|51468.62
15:42:25|51458.2
15:42:27|51458.19
15:42:27|51458.19
15:42:29|51458.19
15:42:30|51458.19
15:42:31|51458.19
15:42:32|51472.62
15:42:33|51458.47
15:42:34|51458.47
15:42:35|51458.47
15:42:36|51458.47
15:42:37|51458.47
15:42:38|51458.47
15:42:39|51458.47
15:42:40|51458.47
15:42:42|51458.46
15:42:43|51458.47
15:42:45|51447.67
15:42:46|51457.87
15:42:46|51461.73
15:42:49|51469.48
15:42:49|51469.48
15:42:51|51469.48
15:42:52|51468.05
15:42:53|51468.05
15:42:54|51457.93
15:42:56|51457.93
15:42:57|51469.17
15:42:58|51469.17
15:42:59|51469.17
15:43:00|51469.18
15:43:01|51469.18
15:43:02|51469.17
15:43:02|51469.18
15:43:05|51473.73
15:43:06|51473.73
15:43:07|51473.73
15:43:08|51473.73
15:43:09|51473.74
15:43:09|51473.73
15:43:11|51473.73
15:43:12|51473.73
15:43:13|51473.73
15:43:14|51473.73
15:43:16|51473.73
15:43:16|51473.73
15:43:17|51473.74
15:43:18|51473.74
15:43:20|51473.74
15:43:21|51473.74
15:43:22|51473.85
15:43:24|51473.84
15:43:24|51473.84
15:43:26|51473.84
15:43:26|51473.73
15:43:27|51473.74
15:43:29|51473.74
15:43:30|51473.73
15:43:30|51473.74
15:43:31|51473.73
15:43:33|51473.73
15:43:33|51473.73
15:43:35|51473.73
15:43:36|51473.73
15:43:37|51473.73
15:43:37|51473.74
15:43:38|51473.73
15:43:40|51473.74
15:43:41|51473.74
15:43:43|51473.74
15:43:45|51473.74
15:43:46|51469.17
15:43:46|51460.15
15:43:47|51460.15
15:43:48|51455.71
15:43:49|51455.71
15:43:50|51460.
15:43:51|51460.01
15:43:52|51460.01
15:43:53|51460.
15:43:54|51459.67
15:43:55|51459.67
15:43:56|51459.67
15:43:57|51459.67
15:43:58|51459.93
15:44:00|51459.93
15:44:01|51459.93
15:44:01|51459.93
15:44:02|51459.94
15:44:03|51460.
15:44:04|51460.18
15:44:06|51460.17
15:44:06|51460.17
15:44:07|51460.17
15:44:08|51460.17
15:44:10|51463.77
15:44:11|51467.66
15:44:12|51467.66
15:44:13|51469.57
15:44:13|51469.55
15:44:14|51469.52
15:44:15|51460.18
15:44:16|51467.42
15:44:17|51467.42
15:44:18|51467.42
15:44:19|51467.42
15:44:21|51467.42
15:44:22|51467.42
15:44:23|51467.42
15:44:23|51467.42
15:44:24|51464.85
15:44:25|51464.84
15:44:26|51464.84
15:44:27|51464.85
15:44:29|51464.85
15:44:29|51462.26
15:44:30|51458.76
15:44:31|51455.7
15:44:32|51455.7
15:44:34|51458.76
15:44:34|51458.76
15:44:35|51458.76
15:44:36|51461.66
15:44:37|51461.67
15:44:38|51461.68
15:44:39|51464.76
15:44:40|51464.76
15:44:41|51464.76
15:44:44|51464.76
15:44:45|51464.76
15:44:47|51461.71
15:44:47|51461.71
15:44:49|51461.72
15:44:50|51461.72
15:44:51|51464.76
15:44:52|51462.21
15:44:53|51461.66
15:44:55|51461.66
15:44:55|51460.73
15:44:56|51460.74
15:44:57|51460.73
15:44:59|51460.74
15:45:01|51454.84
15:45:02|51446.43
15:45:02|51446.43
15:45:03|51446.43
15:45:05|51450.86
15:45:05|51466.56
15:45:06|51464.77
15:45:07|51464.77
15:45:08|51464.77
15:45:09|51457.42
15:45:10|51457.42
15:45:11|51452.58
15:45:12|51451.74
15:45:13|51443.04
15:45:14|51443.04
15:45:15|51447.67
15:45:16|51445.1
15:45:17|51443.04
15:45:19|51443.03
15:45:19|51443.03
15:45:20|51443.04
15:45:21|51443.03
15:45:22|51443.03
15:45:23|51443.04
15:45:24|51443.04
15:45:25|51438.36
15:45:26|51435.01
15:45:27|51430.01
15:45:28|51430.01
15:45:29|51430.01
15:45:30|51430.01
15:45:31|51430.
15:45:32|51430.
15:45:33|51430.
15:45:34|51430.01
15:45:35|51430.
15:45:36|51430.
15:45:37|51435.64
15:45:38|51435.64
15:45:39|51436.36
15:45:40|51435.64
15:45:41|51436.36
15:45:42|51436.21
15:45:45|51435.63
15:45:46|51437.32
15:45:48|51432.33
15:45:49|51436.44
15:45:50|51436.44
15:45:51|51436.42
15:45:52|51416.12
15:45:53|51416.12
15:45:54|51416.12
15:45:55|51421.65
15:45:56|51427.62
15:45:58|51427.6
15:45:59|51416.45
15:46:00|51416.45
15:46:02|51416.45
15:46:02|51416.13
15:46:03|51416.13
15:46:04|51425.47
15:46:05|51420.34
15:46:07|51420.35
15:46:07|51413.71
15:46:09|51413.71
15:46:09|51415.05
15:46:11|51424.76
15:46:11|51431.76
15:46:12|51429.89
15:46:13|51435.32
15:46:14|51461.
15:46:16|51461.01
15:46:16|51461.01
15:46:17|51461.01
15:46:19|51461.
15:46:19|51460.98
15:46:20|51460.98
15:46:21|51460.98
15:46:23|51460.98
15:46:25|51456.
15:46:25|51460.3
15:46:26|51460.3
15:46:27|51473.07
15:46:28|51466.98
15:46:29|51473.19
15:46:30|51473.19
15:46:31|51473.19
15:46:32|51473.19
15:46:33|51473.19
15:46:34|51462.19
15:46:35|51467.3
15:46:36|51456.44
15:46:37|51461.07
15:46:38|51465.6
15:46:39|51474.66
15:46:40|51474.66
15:46:41|51474.9
15:46:42|51474.9
15:46:43|51472.51
15:46:45|51461.39
15:46:46|51461.18
15:46:48|51452.04
15:46:49|51469.25
15:46:51|51462.54
15:46:51|51467.88
15:46:53|51460.26
15:46:54|51466.49
15:46:55|51460.63
15:46:56|51460.63
15:46:57|51458.7
15:46:58|51458.7
15:46:59|51460.03
15:47:00|51460.03
15:47:01|51458.69
15:47:02|51448.2
15:47:03|51449.79
15:47:05|51455.02
15:47:05|51455.02
15:47:06|51455.03
15:47:07|51455.02
15:47:09|51455.02
15:47:10|51455.03
15:47:11|51459.97
15:47:12|51461.32
15:47:13|51461.32
15:47:14|51461.32
15:47:15|51461.32
15:47:16|51461.32
15:47:17|51461.32
15:47:18|51475.92
15:47:19|51475.92
15:47:20|51475.92
15:47:21|51475.92
15:47:22|51485.36
15:47:23|51480.21
15:47:24|51490.87
15:47:25|51489.3
15:47:26|51489.3
15:47:27|51489.3
15:47:28|51480.86
15:47:29|51480.85
15:47:30|51480.85
15:47:31|51479.27
15:47:32|51475.93
15:47:33|51475.92
15:47:34|51475.92
15:47:35|51469.59
15:47:36|51469.6
15:47:37|51469.59
15:47:38|51469.59
15:47:39|51468.01
15:47:40|51465.
15:47:41|51458.61
15:47:42|51458.61
15:47:43|51458.61
15:47:44|51458.6
15:47:45|51460.1
15:47:47|51472.16
15:47:49|51472.16
15:47:50|51466.6
15:47:51|51466.6
15:47:52|51473.36
15:47:53|51473.36
15:47:54|51471.46
15:47:55|51471.47
15:47:56|51471.47
15:47:57|51471.46
15:47:59|51473.05
15:48:01|51473.05
15:48:02|51473.04
15:48:02|51473.05
15:48:03|51473.04
15:48:05|51466.67
15:48:06|51466.66
15:48:06|51466.66
15:48:07|51466.66
15:48:09|51472.45
15:48:09|51472.45
15:48:10|51472.45
15:48:11|51472.95
15:48:12|51467.12
15:48:14|51471.35
15:48:14|51471.35
15:48:16|51471.35
15:48:16|51471.35
15:48:17|51471.35
15:48:19|51469.84
15:48:20|51469.84
15:48:20|51469.85
15:48:21|51469.85
15:48:23|51469.85
15:48:24|51466.7
15:48:24|51468.25
15:48:25|51468.25
15:48:27|51468.25
15:48:27|51468.25
15:48:28|51468.25
15:48:30|51468.26
15:48:30|51469.84
15:48:31|51469.84
15:48:33|51472.42
15:48:34|51469.86
15:48:34|51469.86
15:48:35|51469.86
15:48:37|51469.86
15:48:37|51469.86
15:48:38|51469.86
15:48:39|51469.86
15:48:40|51469.86
15:48:41|51470.
15:48:42|51470.
15:48:43|51470.
15:48:44|51470.
15:48:46|51469.99
15:48:48|51469.99
15:48:49|51469.99
15:48:51|51469.99
15:48:52|51469.99
15:48:53|51469.99
15:48:54|51469.99
15:48:55|51469.99
15:48:56|51469.99
15:48:57|51470.37
15:48:58|51469.99
15:48:59|51470.
15:49:00|51470.
15:49:01|51470.
15:49:02|51469.99
15:49:03|51469.99
15:49:04|51469.99
15:49:06|51473.61
15:49:07|51473.61
15:49:08|51473.61
15:49:09|51473.61
15:49:10|51473.61
15:49:11|51473.61
15:49:12|51473.61
15:49:12|51473.61
15:49:13|51473.61
15:49:15|51473.61
15:49:16|51473.62
15:49:17|51473.62
15:49:17|51473.62
15:49:19|51473.62
15:49:20|51473.57
15:49:20|51473.57
15:49:22|51470.
15:49:23|51469.99
15:49:24|51460.11
15:49:25|51454.93
15:49:26|51453.98
15:49:27|51453.98
15:49:27|51453.98
15:49:29|51453.98
15:49:30|51453.98
15:49:31|51453.93
15:49:32|51453.03
15:49:32|51453.03
15:49:34|51453.03
15:49:35|51453.03
15:49:36|51453.03
15:49:37|51453.9
15:49:38|51453.9
15:49:39|51453.03
15:49:40|51453.
15:49:40|51453.
15:49:41|51453.04
15:49:42|51453.04
15:49:45|51453.97
15:49:46|51453.98
15:49:47|51459.51
15:49:49|51468.13
15:49:50|51469.29
15:49:50|51469.28
15:49:53|51469.28
15:49:54|51469.29
15:49:56|51469.29
15:49:57|51469.29
15:49:58|51469.29
15:49:58|51469.29
15:50:00|51469.29
15:50:01|51469.28
15:50:02|51469.28
15:50:03|51469.29
15:50:04|51469.29
15:50:05|51469.29
15:50:06|51480.66
15:50:07|51469.35
15:50:08|51470.53
15:50:09|51470.53
15:50:10|51471.7
15:50:11|51471.75
15:50:12|51473.03
15:50:13|51477.49
15:50:14|51487.22
15:50:15|51489.19
15:50:16|51489.19
15:50:17|51489.19
15:50:18|51489.29
15:50:19|51489.29
15:50:20|51489.29
15:50:21|51489.3
15:50:22|51489.29
15:50:23|51490.37
15:50:24|51490.37
15:50:25|51490.37
15:50:26|51490.37
15:50:27|51490.37
15:50:28|51489.29
15:50:29|51489.29
15:50:30|51489.29
15:50:31|51489.29
15:50:32|51489.3
15:50:33|51489.29
15:50:34|51489.29
15:50:35|51479.04
15:50:36|51479.04
15:50:37|51485.54
15:50:38|51485.54
15:50:39|51485.53
15:50:40|51485.54
15:50:41|51485.53
15:50:42|51485.53
15:50:43|51485.53
15:50:44|51485.53
15:50:45|51485.53
15:50:46|51490.36
15:50:47|51486.93
15:50:48|51490.35
15:50:50|51490.78
15:50:51|51491.62
15:50:52|51491.62
15:50:53|51491.63
15:50:54|51491.62
15:50:56|51491.63
15:50:57|51494.02
15:50:58|51494.01
15:50:59|51492.97
15:51:00|51491.77
15:51:01|51490.34
15:51:02|51490.35
15:51:03|51490.34
15:51:04|51490.34
15:51:05|51491.77
15:51:06|51491.79
15:51:07|51493.95
15:51:09|51491.79
15:51:09|51491.78
15:51:11|51491.78
15:51:11|51491.78
15:51:12|51491.78
15:51:13|51491.78
15:51:14|51491.78
15:51:16|51491.78
15:51:17|51491.78
15:51:17|51491.77
15:51:19|51495.29
15:51:20|51498.85
15:51:21|51498.84
15:51:22|51498.84
15:51:22|51498.84
15:51:24|51494.08
15:51:24|51494.07
15:51:25|51494.07
15:51:27|51494.07
15:51:27|51494.07
15:51:28|51494.08
15:51:29|51494.07
15:51:30|51494.07
15:51:31|51494.08
15:51:33|51500.
15:51:33|51495.24
15:51:34|51495.25
15:51:35|51495.25
15:51:36|51495.25
15:51:37|51495.25
15:51:38|51496.25
15:51:40|51495.24
15:51:41|51495.25
15:51:41|51495.25
15:51:42|51495.24
15:51:43|51495.24
15:51:44|51495.24
15:51:45|51495.
15:51:46|51495.
15:51:47|51495.
15:51:48|51495.
15:51:51|51495.
15:51:52|51480.4
15:51:54|51480.4
15:51:55|51480.4
15:51:56|51480.4
15:51:58|51480.39
15:51:59|51480.39
15:52:00|51480.39
15:52:01|51480.4
15:52:02|51480.4
15:52:03|51480.4
15:52:04|51480.39
15:52:05|51480.39
15:52:07|51480.39
15:52:08|51480.39
15:52:09|51480.4
15:52:10|51489.53
15:52:12|51489.54
15:52:13|51489.54
15:52:13|51489.54
15:52:15|51489.54
15:52:16|51489.54
15:52:17|51489.54
15:52:18|51489.54
15:52:19|51489.53
15:52:19|51489.54
15:52:21|51489.54
15:52:22|51489.54
15:52:22|51489.54
15:52:24|51490.68
15:52:26|51489.54
15:52:26|51484.36
15:52:28|51484.36
15:52:28|51484.37
15:52:29|51489.15
15:52:30|51484.37
15:52:32|51489.15
15:52:33|51489.15
15:52:34|51489.15
15:52:34|51487.99
15:52:35|51488.79
15:52:36|51488.78
15:52:38|51488.78
15:52:38|51493.03
15:52:40|51493.03
15:52:40|51493.03
15:52:42|51493.03
15:52:42|51493.03
15:52:44|51493.04
15:52:44|51493.03
15:52:45|51493.03
15:52:46|51493.03
15:52:48|51493.03
15:52:48|51493.03
15:52:51|51493.03
15:52:52|51493.03
15:52:53|51493.03
15:52:55|51493.03
15:52:57|51493.04
15:52:58|51493.04
15:52:59|51493.04
15:53:00|51493.04
15:53:01|51493.03
15:53:02|51493.03
15:53:03|51493.03
15:53:05|51493.03
15:53:06|51493.03
15:53:07|51493.03
15:53:08|51493.03
15:53:09|51493.03
15:53:10|51493.04
15:53:11|51493.03
15:53:12|51493.03
15:53:13|51493.03
15:53:14|51493.03
15:53:14|51493.03
15:53:16|51493.03
15:53:18|51477.02
15:53:19|51477.02
15:53:20|51477.02
15:53:20|51477.03
15:53:21|51473.88
15:53:22|51473.88
15:53:23|51471.75
15:53:24|51471.76
15:53:26|51471.75
15:53:27|51469.29
15:53:27|51469.29
15:53:29|51469.29
15:53:29|51469.3
15:53:30|51469.3
15:53:31|51469.29
15:53:32|51469.29
15:53:34|51469.29
15:53:34|51467.85
15:53:35|51465.82
15:53:36|51465.01
15:53:38|51465.83
15:53:38|51466.21
15:53:40|51467.73
15:53:40|51466.27
15:53:41|51466.27
15:53:42|51467.72
15:53:43|51478.98
15:53:45|51475.09
15:53:45|51475.09
15:53:46|51475.09
15:53:48|51475.08
15:53:49|51480.17
15:53:49|51476.14
15:53:50|51476.14
15:53:53|51476.14
15:53:54|51476.14
15:53:54|51476.14
15:53:55|51476.14
15:53:56|51476.14
15:53:58|51476.14
15:53:59|51475.09
15:54:00|51475.09
15:54:02|51475.09
15:54:03|51475.08
15:54:03|51475.08
15:54:05|51475.08
15:54:06|51475.08
15:54:07|51475.05
15:54:08|51475.05
15:54:09|51475.05
15:54:10|51475.05
15:54:11|51476.2
15:54:12|51480.18
15:54:13|51480.18
15:54:14|51480.18
15:54:15|51480.18
15:54:16|51480.17
15:54:17|51474.97
15:54:19|51467.85
15:54:20|51457.51
15:54:21|51454.01
15:54:22|51453.01
15:54:23|51453.01
15:54:24|51450.01
15:54:25|51450.01
15:54:26|51450.01
15:54:27|51451.2
15:54:27|51451.2
15:54:29|51451.2
15:54:30|51451.2
15:54:31|51451.2
15:54:32|51451.2
15:54:33|51451.2
15:54:34|51451.2
15:54:35|51453.01
15:54:36|51455.2
15:54:37|51455.2
15:54:38|51455.2
15:54:40|51455.2
15:54:41|51455.19
15:54:41|51455.19
15:54:43|51455.19
15:54:43|51455.19
15:54:44|51454.17
15:54:46|51451.19
15:54:46|51451.19
15:54:48|51451.19
15:54:49|51451.19
15:54:50|51451.19
15:54:51|51451.19
15:54:51|51451.2
15:54:54|51451.2
15:54:56|51452.31
15:54:56|51452.31
15:54:57|51452.31
15:54:59|51452.32
15:54:59|51452.32
15:55:00|51452.32
15:55:02|51452.32
15:55:03|51458.07
15:55:04|51458.84
15:55:04|51458.85
15:55:06|51458.85
15:55:06|51459.88
15:55:07|51459.88
15:55:08|51459.88
15:55:09|51459.89
15:55:10|51460.91
15:55:11|51463.29
15:55:12|51467.18
15:55:13|51467.11
15:55:15|51467.11
15:55:16|51467.12
15:55:17|51467.12
15:55:18|51467.12
15:55:19|51466.12
15:55:20|51467.11
15:55:21|51467.12
15:55:23|51470.
15:55:24|51469.98
15:55:25|51467.93
15:55:26|51467.93
15:55:27|51467.93
15:55:28|51469.98
15:55:29|51469.04
15:55:30|51469.04
15:55:31|51469.99
15:55:32|51469.99
15:55:33|51469.98
15:55:34|51469.98
15:55:35|51475.39
15:55:36|51479.98
15:55:37|51479.98
15:55:38|51479.98
15:55:39|51475.55
15:55:40|51474.
15:55:41|51475.62
15:55:42|51471.4
15:55:43|51473.28
15:55:44|51473.28
15:55:45|51473.28
15:55:46|51473.28
15:55:47|51473.28
15:55:48|51474.51
15:55:49|51474.51
15:55:50|51474.51
15:55:51|51474.51
15:55:52|51477.78
15:55:53|51477.77
15:55:55|51480.28
15:55:57|51480.28
15:55:58|51480.27
15:55:58|51480.27
15:56:00|51480.27
15:56:01|51480.27
15:56:01|51480.27
15:56:03|51480.28
15:56:05|51480.28
15:56:05|51480.28
15:56:06|51480.28
15:56:08|51480.28
15:56:08|51480.28
15:56:10|51480.28
15:56:11|51472.96
15:56:12|51472.96
15:56:13|51472.95
15:56:14|51472.95
15:56:16|51471.18
15:56:17|51471.18
15:56:19|51472.93
15:56:20|51472.93
15:56:21|51472.93
15:56:22|51472.93
15:56:23|51472.93
15:56:24|51476.78
15:56:24|51476.77
15:56:26|51480.11
15:56:27|51480.11
15:56:28|51480.1
15:56:28|51479.37
15:56:29|51479.37
15:56:31|51479.37
15:56:32|51473.78
15:56:33|51473.78
15:56:34|51473.78
15:56:35|51473.88
15:56:36|51480.03
15:56:37|51480.03
15:56:38|51480.03
15:56:38|51480.03
15:56:40|51480.03
15:56:40|51480.03
15:56:41|51480.02
15:56:42|51480.02
15:56:44|51480.03
15:56:45|51480.03
15:56:46|51480.03
15:56:47|51480.03
15:56:47|51480.03
15:56:49|51480.03
15:56:50|51480.03
15:56:51|51480.03
15:56:51|51480.03
15:56:53|51480.03
15:56:54|51480.03
15:56:56|51480.02
15:56:57|51480.02
15:56:59|51480.03
15:57:00|51480.03
15:57:01|51480.02
15:57:02|51480.02
15:57:03|51480.02
15:57:04|51480.02
15:57:05|51480.03
15:57:07|51480.03
15:57:09|51480.02
15:57:10|51480.02
15:57:11|51480.02
15:57:12|51456.38
15:57:14|51458.44
15:57:15|51459.56
15:57:16|51459.56
15:57:17|51459.56
15:57:18|51459.56
15:57:18|51453.09
15:57:20|51456.
15:57:21|51456.
15:57:22|51458.43
15:57:23|51458.43
15:57:23|51458.43
15:57:25|51458.43
15:57:25|51458.43
15:57:27|51458.44
15:57:28|51458.44
15:57:28|51459.55
15:57:29|51459.53
15:57:30|51459.53
15:57:32|51459.53
15:57:33|51459.53
15:57:34|51459.53
15:57:35|51459.53
15:57:35|51459.53
15:57:36|51459.53
15:57:38|51459.53
15:57:39|51459.53
15:57:40|51459.53
15:57:40|51458.44
15:57:41|51458.44
15:57:42|51458.43
15:57:44|51458.44
15:57:44|51458.43
15:57:45|51458.43
15:57:47|51458.44
15:57:47|51463.94
15:57:48|51475.75
15:57:49|51475.75
15:57:50|51475.75
15:57:52|51475.75
15:57:52|51475.76
15:57:53|51475.75
15:57:54|51475.75
15:57:57|51475.75
15:57:59|51475.75
15:58:00|51476.77
15:58:00|51476.78
15:58:01|51484.18
15:58:02|51484.16
15:58:04|51484.16
15:58:05|51484.11
15:58:06|51483.12
15:58:08|51483.12
15:58:08|51482.72
15:58:10|51482.72
15:58:10|51482.72
15:58:11|51482.73
15:58:12|51482.72
15:58:13|51482.72
15:58:15|51482.72
15:58:16|51482.72
15:58:18|51482.73
15:58:18|51482.73
15:58:19|51482.72
15:58:20|51482.72
15:58:21|51482.72
15:58:22|51482.72
15:58:23|51482.68
15:58:24|51478.05
15:58:25|51478.04
15:58:26|51478.12
15:58:27|51477.72
15:58:28|51476.68
15:58:30|51476.68
15:58:30|51476.24
15:58:31|51477.71
15:58:32|51477.71
15:58:33|51478.73
15:58:34|51478.73
15:58:35|51478.73
15:58:36|51477.71
15:58:37|51477.71
15:58:38|51475.76
15:58:39|51475.75
15:58:40|51475.76
15:58:41|51475.76
15:58:42|51475.76
15:58:43|51475.75
15:58:44|51475.75
15:58:45|51464.25
15:58:46|51463.95
15:58:47|51463.95
15:58:48|51463.95
15:58:49|51463.94
15:58:50|51463.95
15:58:51|51463.95
15:58:52|51463.94
15:58:54|51463.95
15:58:54|51463.95
15:58:55|51463.95
15:58:57|51463.94
15:58:59|51463.94
15:59:00|51463.95
15:59:01|51469.28
15:59:02|51469.28
15:59:03|51469.28
15:59:04|51469.28
15:59:06|51469.36
15:59:07|51469.36
15:59:08|51469.36
15:59:09|51469.36
15:59:10|51469.36
15:59:11|51469.35
15:59:11|51469.35
15:59:13|51469.36
15:59:13|51469.36
15:59:15|51469.36
15:59:16|51471.
15:59:17|51471.
15:59:18|51471.
15:59:18|51471.
15:59:20|51471.
15:59:21|51470.89
15:59:21|51471.
15:59:23|51466.91
15:59:24|51466.91
15:59:24|51466.91
15:59:25|51466.92
15:59:27|51466.91
15:59:28|51466.19
15:59:29|51466.91
15:59:30|51466.91
15:59:31|51471.15
15:59:32|51471.15
15:59:33|51471.15
15:59:34|51471.15
15:59:35|51471.15
15:59:36|51471.15
15:59:37|51471.15
15:59:38|51470.43
15:59:39|51470.42
15:59:40|51470.42
15:59:41|51470.42
15:59:42|51470.43
15:59:44|51470.43
15:59:44|51470.43
15:59:46|51470.43
15:59:46|51470.42
15:59:47|51470.42
15:59:48|51470.42
15:59:50|51470.43
15:59:50|51470.42
15:59:52|51470.42
15:59:52|51470.43
15:59:53|51470.42
15:59:55|51470.42
15:59:56|51470.43
15:59:56|51470.43
15:59:59|51470.42
16:00:00|51474.09
16:00:02|51475.48
16:00:04|51475.48
16:00:05|51477.69
16:00:05|51477.69
16:00:06|51476.47
16:00:07|51476.47
16:00:08|51476.47
16:00:10|51476.48
16:00:10|51480.
16:00:12|51483.61
16:00:13|51483.61
16:00:13|51483.61
16:00:14|51481.66
16:00:16|51481.66
16:00:16|51481.66
16:00:18|51483.44
16:00:18|51483.44
16:00:19|51481.78
16:00:21|51481.78
16:00:21|51481.79
16:00:23|51482.1
16:00:23|51481.67
16:00:25|51485.09
16:00:25|51481.68
16:00:26|51485.23
16:00:27|51485.23
16:00:29|51485.23
16:00:29|51488.39
16:00:31|51488.4
16:00:32|51490.
16:00:32|51476.52
16:00:33|51476.52
16:00:34|51484.19
16:00:35|51484.95
16:00:37|51484.95
16:00:37|51484.25
16:00:38|51480.78
16:00:39|51491.14
16:00:41|51491.14
16:00:41|51491.13
16:00:42|51491.13
16:00:43|51496.6
16:00:44|51496.59
16:00:46|51496.6
16:00:46|51496.6
16:00:48|51491.13
16:00:48|51484.24
16:00:50|51477.61
16:00:51|51477.61
16:00:51|51477.61
16:00:52|51482.93
16:00:53|51477.6
16:00:54|51477.61
16:00:55|51481.76
16:00:56|51487.89
16:00:57|51487.89
16:00:59|51487.9
16:01:01|51487.9
16:01:02|51496.11
16:01:04|51495.09
16:01:05|51495.1
16:01:05|51495.1
16:01:07|51487.9
16:01:08|51490.56
16:01:10|51496.6
16:01:11|51496.6
16:01:13|51495.13
16:01:14|51496.6
16:01:15|51496.6
16:01:16|51496.59
16:01:17|51496.6
16:01:18|51496.6
16:01:19|51496.6
16:01:20|51496.59
16:01:21|51496.6
16:01:22|51496.6
16:01:22|51496.59
16:01:24|51496.6
16:01:25|51496.6
16:01:26|51496.6
16:01:27|51500.
16:01:27|51500.
16:01:29|51502.
16:01:30|51504.92
16:01:30|51508.01
16:01:32|51504.84
16:01:33|51509.
16:01:34|51509.99
16:01:34|51512.
16:01:36|51512.
16:01:37|51512.
16:01:38|51512.59
16:01:39|51512.59
16:01:39|51512.6
16:01:41|51512.6
16:01:42|51512.6
16:01:42|51509.87
16:01:44|51512.69
16:01:44|51512.69
16:01:46|51512.11
16:01:47|51512.11
16:01:48|51512.11
16:01:49|51512.1
16:01:50|51513.14
16:01:51|51513.15
16:01:52|51512.1
16:01:53|51512.1
16:01:54|51512.11
16:01:55|51512.11
16:01:56|51512.11
16:01:57|51513.14
16:01:58|51513.14
16:01:59|51513.14
16:02:00|51513.14
16:02:01|51513.14
16:02:03|51516.39
16:02:04|51516.4
16:02:05|51516.4
16:02:06|51516.39
16:02:07|51516.4
16:02:09|51516.4
16:02:10|51516.39
16:02:11|51516.39
16:02:11|51516.39
16:02:13|51516.39
16:02:14|51516.39
16:02:15|51516.39
16:02:16|51516.39
16:02:17|51522.08
16:02:18|51522.08
16:02:19|51522.08
16:02:20|51525.04
16:02:21|51525.04
16:02:22|51525.96
16:02:22|51528.62
16:02:24|51528.29
16:02:25|51523.29
16:02:26|51523.29
16:02:27|51526.8
16:02:28|51526.79
16:02:29|51526.79
16:02:30|51526.79
16:02:31|51526.79
16:02:32|51526.8
16:02:33|51526.8
16:02:33|51526.8
16:02:35|51526.8
16:02:36|51526.8
16:02:36|51526.8
16:02:37|51530.
16:02:39|51530.
16:02:39|51530.
16:02:41|51530.
16:02:42|51530.01
16:02:43|51533.65
16:02:44|51534.97
16:02:44|51531.51
16:02:45|51535.89
16:02:47|51535.89
16:02:47|51535.89
16:02:49|51535.89
16:02:50|51535.89
16:02:51|51535.89
16:02:51|51535.89
16:02:53|51535.89
16:02:54|51530.
16:02:54|51502.15
16:02:55|51500.28
16:02:57|51500.
16:02:58|51500.
16:02:59|51500.
16:02:59|51500.01
16:03:02|51500.
16:03:04|51500.
16:03:05|51500.
16:03:06|51500.
16:03:07|51500.
16:03:09|51500.
16:03:09|51500.
16:03:10|51500.
16:03:11|51500.01
16:03:12|51500.
16:03:14|51500.
16:03:15|51500.
16:03:15|51500.
16:03:17|51488.91
16:03:18|51478.48
16:03:19|51478.48
16:03:20|51478.48
16:03:21|51478.48
16:03:22|51478.48
16:03:23|51478.48
16:03:24|51478.47
16:03:25|51478.47
16:03:26|51477.11
16:03:27|51471.93
16:03:28|51470.42
16:03:29|51466.84
16:03:30|51466.84
16:03:31|51466.84
16:03:32|51466.84
16:03:33|51466.84
16:03:34|51466.84
16:03:35|51466.84
16:03:36|51466.84
16:03:37|51466.84
16:03:38|51462.02
16:03:39|51459.53
16:03:40|51453.98
16:03:41|51453.98
16:03:42|51452.62
16:03:43|51452.62
16:03:44|51452.62
16:03:45|51453.97
16:03:46|51466.02
16:03:47|51466.02
16:03:48|51466.02
16:03:49|51462.73
16:03:50|51462.73
16:03:51|51458.51
16:03:52|51458.5
16:03:53|51458.5
16:03:54|51458.51
16:03:55|51458.32
16:03:56|51458.32
16:03:57|51452.62
16:03:58|51452.61
16:03:59|51452.61
16:04:00|51458.94
16:04:01|51458.94
16:04:03|51458.9
16:04:05|51458.9
16:04:06|51458.91
16:04:07|51452.61
16:04:08|51452.61
16:04:09|51452.61
16:04:10|51455.34
16:04:11|51452.62
16:04:12|51452.62
16:04:13|51452.62
16:04:14|51452.62
16:04:15|51455.3
16:04:16|51458.
16:04:17|51458.
16:04:18|51458.
16:04:19|51458.
16:04:20|51458.
16:04:21|51458.
16:04:22|51458.
16:04:23|51458.
16:04:24|51458.
16:04:25|51457.99
16:04:26|51458.
16:04:27|51457.99
16:04:29|51457.99
16:04:29|51457.99
16:04:31|51457.99
16:04:31|51457.99
16:04:33|51457.99
16:04:34|51457.99
16:04:35|51457.99
16:04:36|51458.
16:04:37|51458.
16:04:38|51457.99
16:04:39|51457.99
16:04:40|51457.99
16:04:40|51458.
16:04:41|51457.99
16:04:43|51458.
16:04:44|51452.61
16:04:45|51452.61
16:04:46|51452.61
16:04:47|51452.61
16:04:48|51458.
16:04:48|51458.
16:04:50|51457.99
16:04:51|51457.99
16:04:51|51457.99
16:04:53|51457.99
16:04:54|51462.91
16:04:55|51462.91
16:04:56|51462.91
16:04:57|51462.91
16:04:57|51462.92
16:04:59|51462.92
16:05:00|51462.92
16:05:01|51462.92
16:05:02|51462.92
16:05:04|51464.69
16:05:05|51464.03
16:05:06|51464.04
16:05:08|51464.04
16:05:09|51462.93
16:05:09|51462.93
16:05:10|51462.92
16:05:13|51462.38
16:05:13|51458.01
16:05:14|51458.
16:05:15|51458.01
16:05:16|51458.01
16:05:17|51458.
16:05:19|51458.69
16:05:20|51458.7
16:05:21|51458.69
16:05:22|51458.69
16:05:23|51458.69
16:05:24|51458.
16:05:25|51458.
16:05:26|51458.
16:05:27|51450.
16:05:28|51450.
16:05:29|51450.
16:05:30|51450.
16:05:31|51445.68
16:05:32|51445.68
16:05:33|51430.43
16:05:34|51430.42
16:05:35|51430.43
16:05:36|51430.43
16:05:37|51430.42
16:05:38|51424.24
16:05:39|51421.75
16:05:40|51418.37
16:05:41|51418.37
16:05:42|51419.33
16:05:43|51410.
16:05:44|51410.
16:05:45|51414.45
16:05:46|51416.57
16:05:47|51416.57
16:05:48|51416.57
16:05:49|51416.58
16:05:50|51416.58
16:05:51|51416.58
16:05:52|51416.57
16:05:53|51416.57
16:05:54|51431.33
16:05:55|51431.34
16:05:56|51431.34
16:05:57|51427.52
16:05:58|51427.52
16:05:59|51427.52
16:06:00|51427.51
16:06:01|51427.52
16:06:03|51427.52
16:06:05|51427.51
16:06:05|51427.52
16:06:08|51427.51
16:06:09|51427.51
16:06:11|51427.51
16:06:11|51427.51
16:06:13|51427.51
16:06:14|51427.51
16:06:15|51427.51
16:06:16|51427.51
16:06:16|51427.52
16:06:17|51427.51
16:06:19|51427.51
16:06:19|51427.51
16:06:21|51427.51
16:06:22|51427.51
16:06:22|51420.91
16:06:24|51420.91
16:06:24|51420.91
16:06:25|51420.91
16:06:27|51420.92
16:06:27|51420.92
16:06:29|51420.92
16:06:30|51417.23
16:06:30|51416.57
16:06:32|51408.07
16:06:33|51391.91
16:06:33|51407.4
16:06:34|51407.4
16:06:36|51400.96
16:06:36|51398.34
16:06:37|51399.32
16:06:38|51399.32
16:06:39|51399.31
16:06:40|51391.91
16:06:42|51390.04
16:06:42|51390.04
16:06:44|51391.87
16:06:45|51391.87
16:06:45|51387.76
16:06:46|51387.76
16:06:48|51387.76
16:06:48|51389.93
16:06:49|51393.22
16:06:51|51399.2
16:06:51|51399.19
16:06:52|51393.23
16:06:53|51393.23
16:06:55|51393.22
16:06:55|51392.87
16:06:57|51392.87
16:06:57|51392.86
16:06:58|51391.62
16:06:59|51392.87
16:07:01|51398.22
16:07:01|51396.23
16:07:02|51396.22
16:07:03|51396.22
16:07:04|51396.23
16:07:06|51396.23
16:07:08|51394.6
16:07:08|51394.57
16:07:11|51394.57
16:07:12|51394.57
16:07:12|51394.57
16:07:13|51394.57
16:07:15|51394.59
16:07:16|51394.56
16:07:16|51394.57
16:07:19|51394.56
16:07:19|51394.56
16:07:20|51392.97
16:07:21|51391.62
16:07:22|51391.62
16:07:23|51391.63
16:07:24|51391.62
16:07:25|51391.62
16:07:26|51393.26
16:07:28|51393.93
16:07:29|51391.77
16:07:30|51393.94
16:07:31|51395.57
16:07:32|51395.57
16:07:33|51395.57
16:07:34|51395.57
16:07:35|51395.57
16:07:36|51395.57
16:07:37|51395.6
16:07:38|51395.6
16:07:39|51395.6
16:07:40|51395.6
16:07:41|51395.59
16:07:42|51395.6
16:07:43|51395.6
16:07:44|51395.6
16:07:45|51395.6
16:07:46|51395.59
16:07:47|51395.59
16:07:48|51395.59
16:07:49|51395.59
16:07:50|51395.59
16:07:51|51395.59
16:07:52|51395.59
16:07:53|51395.59
16:07:54|51395.59
16:07:55|51395.59
16:07:56|51395.59
16:07:57|51395.59
16:07:59|51395.59
16:07:59|51407.8
16:08:00|51397.3
16:08:02|51395.6
16:08:02|51395.6
16:08:03|51395.59
16:08:04|51395.59
16:08:05|51395.59
16:08:07|51395.59
16:08:09|51395.59
16:08:11|51395.59
16:08:12|51395.59
16:08:13|51395.6
16:08:14|51395.6
16:08:15|51395.6
16:08:16|51395.9
16:08:16|51395.59
16:08:18|51395.59
16:08:20|51393.93
16:08:20|51387.76
16:08:21|51387.77
16:08:22|51387.77
16:08:24|51387.77
16:08:24|51387.77
16:08:26|51389.8
16:08:26|51389.8
16:08:27|51389.8
16:08:29|51389.79
16:08:29|51389.79
16:08:31|51390.3
16:08:31|51390.35
16:08:32|51390.34
16:08:34|51390.34
16:08:35|51390.35
16:08:35|51390.35
16:08:36|51390.34
16:08:38|51389.79
16:08:39|51389.8
16:08:40|51389.8
16:08:41|51387.75
16:08:42|51387.75
16:08:43|51387.76
16:08:44|51387.76
16:08:45|51387.75
16:08:45|51387.75
16:08:47|51368.84
16:08:48|51368.43
16:08:50|51363.01
16:08:51|51364.45
16:08:51|51364.43
16:08:52|51364.42
16:08:53|51364.42
16:08:55|51372.63
16:08:55|51374.43
16:08:56|51382.29
16:08:57|51379.54
16:08:58|51383.3
16:09:00|51382.3
16:09:01|51376.08
16:09:01|51376.08
16:09:02|51366.91
16:09:03|51366.93
16:09:04|51358.11
16:09:05|51363.72
16:09:08|51363.72
16:09:09|51358.11
16:09:10|51358.11
16:09:12|51358.1
16:09:12|51358.11
16:09:14|51358.11
16:09:15|51363.72
16:09:16|51366.29
16:09:18|51365.03
16:09:19|51362.47
16:09:20|51362.48
16:09:22|51362.48
16:09:23|51362.48
16:09:23|51362.48
16:09:24|51364.99
16:09:25|51362.49
16:09:27|51363.71
16:09:27|51363.3
16:09:29|51363.3
16:09:30|51358.11
16:09:31|51358.11
16:09:32|51358.11
16:09:32|51358.11
16:09:33|51358.11
16:09:35|51358.11
16:09:36|51358.11
16:09:37|51358.11
16:09:38|51358.11
16:09:39|51358.15
16:09:39|51358.15
16:09:41|51358.15
16:09:42|51361.96
16:09:42|51366.6
16:09:44|51366.59
16:09:45|51366.58
16:09:46|51366.58
16:09:47|51366.57
16:09:48|51373.05
16:09:48|51373.04
16:09:50|51383.09
16:09:51|51383.09
16:09:52|51384.41
16:09:54|51392.41
16:09:54|51391.14
16:09:56|51391.14
16:09:57|51391.14
16:09:57|51387.61
16:09:58|51387.62
16:10:00|51385.
16:10:00|51385.
16:10:01|51383.73
16:10:02|51377.04
16:10:03|51377.04
16:10:04|51367.48
16:10:05|51367.48
16:10:06|51367.48
16:10:09|51367.48
16:10:10|51367.47
16:10:11|51367.47
16:10:12|51367.47
16:10:14|51367.47
16:10:15|51367.48
16:10:16|51368.93
16:10:17|51368.93
16:10:18|51369.46
16:10:19|51369.46
16:10:20|51369.46
16:10:21|51370.97
16:10:22|51370.97
16:10:23|51370.96
16:10:24|51370.96
16:10:25|51370.97
16:10:26|51372.92
16:10:27|51372.92
16:10:29|51372.92
16:10:29|51372.93
16:10:30|51375.86
16:10:32|51372.93
16:10:33|51375.91
16:10:33|51375.91
16:10:35|51375.9
16:10:36|51375.9
16:10:36|51375.91
16:10:37|51385.8
16:10:39|51386.01
16:10:40|51391.52
16:10:41|51391.51
16:10:42|51399.22
16:10:43|51399.22
16:10:43|51399.99
16:10:46|51399.23
16:10:46|51399.23
16:10:47|51399.23
16:10:48|51399.23
16:10:49|51399.23
16:10:50|51399.23
16:10:52|51399.23
16:10:53|51399.23
16:10:53|51399.23
16:10:54|51399.23
16:10:56|51399.49
16:10:56|51399.49
16:10:57|51399.49
16:10:59|51415.02
16:11:00|51414.4
16:11:01|51414.4
16:11:01|51420.84
16:11:02|51420.2
16:11:03|51415.13
16:11:04|51415.13
16:11:05|51419.91
16:11:06|51420.9
16:11:07|51420.9
16:11:10|51420.9
16:11:11|51420.91
16:11:11|51420.9
16:11:14|51418.38
16:11:14|51417.72
16:11:15|51417.02
16:11:16|51402.89
16:11:17|51402.89
16:11:18|51402.89
16:11:19|51402.89
16:11:20|51402.89
16:11:21|51402.88
16:11:22|51402.88
16:11:23|51402.88
16:11:24|51402.88
16:11:25|51402.88
16:11:26|51402.88
16:11:27|51402.88
16:11:28|51402.88
16:11:29|51402.89
16:11:30|51402.89
16:11:32|51402.89
16:11:33|51402.89
16:11:33|51402.88
16:11:35|51402.88
16:11:35|51402.88
16:11:36|51402.89
16:11:38|51407.
16:11:38|51404.06
16:11:39|51395.37
16:11:40|51394.66
16:11:41|51394.65
16:11:42|51394.65
16:11:44|51394.65
16:11:45|51394.65
16:11:45|51394.66
16:11:46|51394.66
16:11:48|51394.69
16:11:48|51401.03
16:11:49|51401.03
16:11:50|51401.03
16:11:51|51401.02
16:11:53|51401.02
16:11:54|51403.97
16:11:55|51403.97
16:11:55|51403.97
16:11:57|51403.97
16:11:57|51403.97
16:11:58|51403.97
16:11:59|51403.97
16:12:01|51403.98
16:12:01|51403.98
16:12:02|51403.98
16:12:03|51403.97
16:12:05|51403.97
16:12:05|51403.97
16:12:06|51403.97
16:12:07|51403.96
16:12:08|51403.96
16:12:11|51403.97
16:12:11|51408.41
16:12:12|51408.41
16:12:14|51408.41
16:12:14|51408.42
16:12:15|51408.42
16:12:17|51408.41
16:12:17|51408.43
16:12:18|51408.43
16:12:20|51408.43
16:12:22|51408.43
16:12:22|51408.43
16:12:23|51408.43
16:12:25|51401.02
16:12:25|51394.7
16:12:27|51394.69
16:12:27|51394.69
16:12:28|51394.7
16:12:29|51394.69
16:12:30|51394.69
16:12:31|51388.06
16:12:32|51388.06
16:12:33|51388.06
16:12:34|51388.06
16:12:35|51388.07
16:12:36|51390.12
16:12:37|51395.75
16:12:38|51394.68
16:12:39|51394.69
16:12:40|51394.69
16:12:42|51394.68
16:12:42|51394.69
16:12:45|51394.69
16:12:45|51394.69
16:12:46|51394.69
16:12:47|51394.69
16:12:48|51396.4
16:12:49|51396.4
16:12:50|51396.4
16:12:51|51396.42
16:12:52|51396.42
16:12:53|51396.43
16:12:54|51396.41
16:12:55|51396.41
16:12:56|51396.41
16:12:57|51396.41
16:12:58|51396.41
16:12:59|51396.41
16:13:00|51396.42
16:13:01|51399.91
16:13:02|51399.91
16:13:03|51399.9
16:13:04|51399.9
16:13:05|51396.4
16:13:06|51396.41
16:13:07|51396.4
16:13:08|51396.4
16:13:09|51396.4
16:13:10|51396.4
16:13:12|51396.4
16:13:13|51396.4
16:13:14|51396.41
16:13:15|51396.41
16:13:16|51396.41
16:13:18|51386.98
16:13:18|51397.71
16:13:19|51397.7
16:13:20|51397.7
16:13:21|51399.9
16:13:22|51400.
16:13:23|51400.
16:13:25|51401.
16:13:25|51401.
16:13:26|51401.
16:13:27|51401.
16:13:28|51397.71
16:13:29|51397.71
16:13:30|51397.7
16:13:31|51404.7
16:13:32|51404.7
16:13:33|51404.7
16:13:34|51404.69
16:13:35|51404.69
16:13:36|51403.07
16:13:37|51403.06
16:13:38|51403.06
16:13:39|51403.07
16:13:40|51403.07
16:13:41|51403.07
16:13:42|51403.07
16:13:43|51403.06
16:13:45|51401.29
16:13:45|51404.7
16:13:46|51404.7
16:13:47|51404.69
16:13:48|51404.69
16:13:49|51404.69
16:13:50|51404.7
16:13:51|51404.69
16:13:52|51404.7
16:13:53|51404.7
16:13:54|51404.7
16:13:55|51404.7
16:13:56|51404.7
16:13:57|51404.7
16:13:58|51404.7
16:13:59|51397.71
16:14:01|51397.71
16:14:02|51397.71
16:14:02|51397.71
16:14:03|51397.71
16:14:04|51397.71
16:14:06|51395.37
16:14:06|51395.37
16:14:07|51390.95
16:14:09|51390.95
16:14:09|51390.96
16:14:10|51390.96
16:14:13|51390.96
16:14:14|51390.96
16:14:15|51390.96
16:14:17|51390.95
16:14:18|51390.96
16:14:19|51390.96
16:14:20|51390.96
16:14:21|51390.96
16:14:23|51390.96
16:14:24|51390.96
16:14:25|51390.96
16:14:26|51390.96
16:14:27|51390.96
16:14:28|51390.96
16:14:29|51390.96
16:14:30|51397.72
16:14:31|51397.72
16:14:32|51397.72
16:14:33|51397.71
16:14:34|51397.71
16:14:35|51397.71
16:14:36|51397.71
16:14:37|51397.71
16:14:38|51397.72
16:14:39|51397.72
16:14:40|51397.72
16:14:41|51397.72
16:14:42|51397.72
16:14:43|51397.72
16:14:44|51397.72
16:14:45|51397.72
16:14:46|51397.72
16:14:47|51397.72
16:14:48|51397.72
16:14:49|51397.72
16:14:50|51397.72
16:14:51|51390.95
16:14:52|51390.95
16:14:53|51390.95
16:14:54|51390.97
16:14:55|51396.52
16:14:56|51396.52
16:14:57|51396.53
16:14:58|51396.53
16:14:59|51396.53
16:15:00|51396.53
16:15:01|51396.53
16:15:02|51396.52
16:15:03|51396.52
16:15:04|51390.96
16:15:05|51390.96
16:15:06|51392.2
16:15:07|51392.2
16:15:08|51394.08
16:15:09|51394.07
16:15:10|51394.08
16:15:11|51394.08
16:15:12|51395.8
16:15:14|51395.8
16:15:15|51395.8
16:15:16|51395.82
16:15:17|51395.84
16:15:18|51396.53
16:15:19|51396.52
16:15:20|51396.52
16:15:21|51398.
16:15:22|51398.
16:15:23|51398.
16:15:24|51401.23
16:15:25|51401.23
16:15:26|51401.23
16:15:27|51401.23
16:15:28|51398.01
16:15:29|51397.9
16:15:30|51399.76
16:15:31|51399.76
16:15:32|51399.76
16:15:33|51399.76
16:15:34|51399.77
16:15:35|51399.76
16:15:36|51399.76
16:15:37|51407.13
16:15:38|51407.14
16:15:39|51407.13
16:15:40|51380.8
16:15:41|51378.06
16:15:42|51379.35
16:15:43|51378.06
16:15:44|51366.96
16:15:45|51374.99
16:15:46|51378.04
16:15:47|51379.28
16:15:48|51379.28
16:15:49|51379.27
16:15:50|51379.28
16:15:51|51379.27
16:15:52|51383.18
16:15:53|51378.07
16:15:54|51375.43
16:15:55|51378.07
16:15:56|51378.07
16:15:57|51378.07
16:15:58|51378.07
16:15:59|51378.07
16:16:00|51378.07
16:16:01|51378.07
16:16:02|51378.06
16:16:03|51378.07
16:16:04|51378.07
16:16:05|51378.07
16:16:06|51378.07
16:16:07|51378.07
16:16:08|51378.07
16:16:09|51378.07
16:16:10|51378.07
16:16:11|51378.06
16:16:12|51378.06
16:16:13|51378.06
16:16:15|51378.06
16:16:16|51378.06
16:16:17|51378.06
16:16:18|51378.06
16:16:19|51378.06
16:16:20|51378.07
16:16:21|51378.06
16:16:23|51378.07
16:16:24|51378.06
16:16:25|51378.07
16:16:26|51378.02
16:16:27|51377.56
16:16:28|51377.56
16:16:29|51346.29
16:16:29|51352.53
16:16:31|51357.27
16:16:32|51357.27
16:16:33|51357.27
16:16:34|51357.27
16:16:34|51357.27
16:16:36|51357.28
16:16:37|51357.28
16:16:38|51357.27
16:16:39|51357.27
16:16:40|51357.27
16:16:41|51357.27
16:16:42|51348.16
16:16:43|51348.16
16:16:44|51348.16
16:16:45|51348.15
16:16:46|51348.15
16:16:47|51348.15
16:16:48|51348.15
16:16:49|51348.16
16:16:50|51351.03
16:16:51|51351.02
16:16:52|51351.02
16:16:53|51351.02
16:16:54|51351.02
16:16:55|51351.03
16:16:56|51351.03
16:16:57|51351.02
16:16:59|51349.74
16:17:00|51349.73
16:17:01|51349.73
16:17:02|51348.15
16:17:03|51348.16
16:17:04|51348.16
16:17:04|51348.15
16:17:06|51348.15
16:17:07|51348.15
16:17:08|51348.17
16:17:08|51349.99
16:17:09|51353.64
16:17:10|51353.63
16:17:12|51353.63
16:17:13|51353.63
16:17:14|51353.63
16:17:16|51349.99
16:17:17|51350.
16:17:19|51350.
16:17:19|51349.99
16:17:20|51350.
16:17:22|51350.
16:17:22|51350.
16:17:23|51350.
16:17:24|51339.27
16:17:25|51338.1
16:17:26|51320.
16:17:27|51319.98
16:17:28|51320.
16:17:29|51320.
16:17:30|51320.
16:17:31|51333.53
16:17:33|51345.66
16:17:33|51342.81
16:17:36|51335.72
16:17:36|51335.72
16:17:37|51335.72
16:17:38|51335.72
16:17:39|51330.57
16:17:40|51330.57
16:17:42|51331.6
16:17:42|51331.6
16:17:43|51331.6
16:17:44|51329.08
16:17:46|51329.08
16:17:47|51329.08
16:17:47|51329.08
16:17:48|51329.08
16:17:50|51329.08
16:17:51|51329.08
16:17:52|51329.09
16:17:53|51329.09
16:17:54|51329.09
16:17:55|51335.72
16:17:56|51335.72
16:17:57|51329.11
16:17:58|51335.72
16:17:59|51335.72
16:18:00|51335.72
16:18:01|51335.7
16:18:02|51335.7
16:18:03|51335.72
16:18:04|51335.72
16:18:05|51339.34
16:18:06|51339.34
16:18:07|51339.35
16:18:08|51339.34
16:18:09|51340.
16:18:10|51350.
16:18:11|51350.
16:18:12|51350.
16:18:13|51349.99
16:18:14|51357.26
16:18:15|51356.71
16:18:17|51356.71
16:18:18|51356.71
16:18:19|51356.72
16:18:20|51356.72
16:18:21|51356.72
16:18:23|51356.71
16:18:24|51356.71
16:18:24|51356.71
16:18:25|51356.71
16:18:27|51356.71
16:18:28|51356.72
16:18:29|51356.72
16:18:29|51356.72
16:18:31|51356.72
16:18:31|51356.71
16:18:32|51356.71
16:18:34|51353.45
16:18:35|51343.76
16:18:35|51343.76
16:18:36|51343.76
16:18:38|51343.76
16:18:38|51344.42
16:18:39|51335.7
16:18:40|51335.52
16:18:42|51335.53
16:18:42|51335.53
16:18:44|51335.53
16:18:44|51335.53
16:18:46|51335.53
16:18:46|51335.53
16:18:47|51335.53
16:18:49|51335.53
16:18:50|51335.53
16:18:51|51336.11
16:18:53|51336.11
16:18:53|51336.1
16:18:55|51339.19
16:18:55|51340.55
16:18:57|51340.55
16:18:58|51340.69
16:18:58|51343.91
16:18:59|51345.79
16:19:00|51351.12
16:19:01|51351.11
16:19:04|51357.27
16:19:04|51357.27
16:19:06|51350.63
16:19:06|51350.63
16:19:07|51350.53
16:19:08|51346.12
16:19:09|51343.97
16:19:11|51343.98
16:19:12|51348.45
16:19:13|51348.45
16:19:13|51348.45
16:19:15|51348.45
16:19:15|51348.12
16:19:16|51348.13
16:19:18|51348.13
16:19:20|51348.13
16:19:22|51348.12
16:19:23|51348.12
16:19:24|51350.62
16:19:25|51350.62
16:19:25|51350.62
16:19:27|51350.61
16:19:27|51350.61
16:19:29|51350.61
16:19:30|51350.62
16:19:30|51350.62
16:19:32|51350.61
16:19:33|51350.61
16:19:33|51350.62
16:19:35|51350.61
16:19:35|51350.62
16:19:37|51350.61
16:19:38|51350.61
16:19:38|51350.61
16:19:39|51350.61
16:19:40|51350.62
16:19:42|51350.62
16:19:43|51357.27
16:19:45|51357.27
16:19:45|51357.27
16:19:47|51357.27
16:19:47|51357.27
16:19:48|51357.26
16:19:50|51357.26
16:19:50|51357.26
16:19:51|51357.27
16:19:52|51357.27
16:19:53|51357.27
16:19:54|51357.27
16:19:56|51357.27
16:19:56|51357.27
16:19:58|51357.27
16:19:58|51357.27
16:19:59|51354.74
16:20:01|51354.74
16:20:01|51354.74
16:20:02|51354.73
16:20:03|51354.08
16:20:04|51354.07
16:20:05|51354.07
16:20:06|51344.41
16:20:08|51337.68
16:20:08|51332.76
16:20:09|51334.48
16:20:10|51334.48
16:20:11|51334.48
16:20:12|51334.48
16:20:13|51328.14
16:20:14|51328.14
16:20:15|51328.14
16:20:17|51328.14
16:20:19|51328.13
16:20:19|51328.14
16:20:21|51328.14
16:20:21|51328.15
16:20:24|51328.15
16:20:24|51328.15
16:20:26|51328.15
16:20:26|51328.16
16:20:27|51328.16
16:20:28|51328.16
16:20:29|51328.16
16:20:30|51328.16
16:20:31|51328.15
16:20:32|51328.16
16:20:33|51328.16
16:20:34|51328.16
16:20:35|51328.16
16:20:36|51328.16
16:20:37|51328.16
16:20:38|51328.16
16:20:39|51328.16
16:20:40|51314.15
16:20:41|51319.22
16:20:42|51317.76
16:20:44|51319.23
16:20:45|51319.23
16:20:46|51319.23
16:20:47|51323.56
16:20:48|51321.29
16:20:49|51321.3
16:20:50|51321.3
16:20:51|51321.3
16:20:52|51321.3
16:20:53|51321.29
16:20:54|51321.29
16:20:55|51321.29
16:20:56|51321.29
16:20:57|51321.29
16:20:58|51321.3
16:20:59|51321.3
16:21:00|51321.3
16:21:01|51321.3
16:21:02|51321.3
16:21:03|51321.29
16:21:04|51321.29
16:21:05|51321.3
16:21:06|51321.62
16:21:07|51333.38
16:21:08|51334.42
16:21:09|51334.42
16:21:11|51334.42
16:21:12|51338.05
16:21:12|51338.06
16:21:14|51338.06
16:21:14|51338.06
16:21:16|51338.06
16:21:16|51344.58
16:21:18|51343.75
16:21:20|51343.76
16:21:22|51342.3
16:21:22|51336.59
16:21:23|51336.59
16:21:24|51334.42
16:21:25|51334.42
16:21:26|51334.42
16:21:27|51334.42
16:21:29|51334.42
16:21:30|51334.43
16:21:31|51325.93
16:21:33|51325.93
16:21:33|51326.97
16:21:34|51326.98
16:21:35|51329.54
16:21:36|51330.23
16:21:37|51330.23
16:21:38|51330.24
16:21:39|51330.23
16:21:40|51330.23
16:21:41|51328.78
16:21:42|51328.78
16:21:44|51328.78
16:21:44|51326.97
16:21:45|51326.97
16:21:46|51326.97
16:21:48|51326.97
16:21:49|51326.97
16:21:50|51326.97
16:21:51|51326.97
16:21:52|51326.98
16:21:53|51326.98
16:21:54|51326.98
16:21:55|51326.97
16:21:56|51326.97
16:21:57|51326.97
16:21:58|51332.09
16:21:59|51332.1
16:22:00|51332.1
16:22:02|51332.29
16:22:02|51326.98
16:22:03|51326.98
16:22:05|51326.98
16:22:05|51326.98
16:22:06|51326.98
16:22:07|51326.98
16:22:08|51326.98
16:22:09|51326.97
16:22:10|51326.98
16:22:11|51328.18
16:22:12|51334.42
16:22:13|51338.05
16:22:14|51338.04
16:22:15|51338.05
16:22:16|51338.05
16:22:17|51344.69
16:22:18|51344.68
16:22:20|51344.68
16:22:22|51344.68
16:22:22|51344.69
16:22:25|51344.68
16:22:27|51344.69
16:22:27|51344.69
16:22:28|51344.69
16:22:29|51344.69
16:22:30|51344.74
16:22:32|51344.75
16:22:33|51344.99
16:22:34|51344.99
16:22:36|51344.99
16:22:37|51344.98
16:22:39|51344.98
16:22:40|51344.99
16:22:41|51345.
16:22:42|51348.1
16:22:43|51348.1
16:22:44|51348.1
16:22:46|51350.
16:22:46|51357.26
16:22:47|51357.27
16:22:48|51357.28
16:22:49|51360.
16:22:50|51361.68
16:22:51|51366.05
16:22:52|51362.9
16:22:53|51362.9
16:22:54|51362.9
16:22:55|51362.9
16:22:56|51361.68
16:22:57|51357.26
16:22:58|51348.09
16:22:59|51348.09
16:23:00|51348.09
16:23:01|51348.09
16:23:02|51348.09
16:23:03|51348.09
16:23:04|51348.1
16:23:06|51348.09
16:23:07|51345.07
16:23:09|51344.98
16:23:09|51337.24
16:23:10|51334.43
16:23:11|51334.43
16:23:13|51334.43
16:23:13|51334.4
16:23:15|51329.12
16:23:15|51330.62
16:23:17|51330.62
16:23:18|51330.62
16:23:18|51330.62
16:23:20|51330.61
16:23:21|51330.62
16:23:23|51330.61
16:23:24|51330.61
16:23:26|51330.61
16:23:27|51329.08
16:23:28|51329.08
16:23:29|51329.08
16:23:31|51329.08
16:23:31|51329.08
16:23:32|51327.01
16:23:34|51327.01
16:23:35|51327.01
16:23:36|51327.
16:23:36|51327.
16:23:38|51327.01
16:23:38|51321.28
16:23:39|51317.72
16:23:40|51317.71
16:23:42|51317.71
16:23:43|51313.68
16:23:43|51312.56
16:23:44|51312.56
16:23:46|51312.56
16:23:46|51301.34
16:23:47|51301.34
16:23:49|51311.35
16:23:49|51305.56
16:23:50|51305.56
16:23:51|51305.56
16:23:53|51307.
16:23:54|51307.01
16:23:54|51305.57
16:23:56|51305.56
16:23:56|51305.56
16:23:57|51310.85
16:23:58|51312.56
16:23:59|51312.79
16:24:01|51311.65
16:24:02|51305.56
16:24:02|51305.56
16:24:03|51303.58
16:24:04|51303.58
16:24:05|51305.55
16:24:06|51308.84
16:24:08|51308.86
16:24:08|51308.84
16:24:11|51301.32
16:24:11|51301.3
16:24:12|51301.31
16:24:13|51301.31
16:24:14|51301.31
16:24:15|51301.31
16:24:16|51301.31
16:24:17|51306.03
16:24:18|51306.03
16:24:19|51306.03
16:24:20|51306.03
16:24:22|51301.3
16:24:24|51301.3
16:24:25|51301.3
16:24:27|51301.3
16:24:27|51301.3
16:24:29|51301.3
16:24:30|51301.3
16:24:31|51301.3
16:24:32|51302.
16:24:33|51301.99
16:24:34|51302.
16:24:35|51302.
16:24:35|51302.
16:24:37|51301.
16:24:38|51301.
16:24:39|51276.68
16:24:40|51278.57
16:24:40|51282.24
16:24:41|51282.24
16:24:42|51282.24
16:24:43|51280.78
16:24:45|51282.89
16:24:46|51283.29
16:24:47|51283.28
16:24:48|51276.97
16:24:49|51276.67
16:24:50|51276.67
16:24:51|51276.18
16:24:52|51272.7
16:24:53|51272.2
16:24:54|51271.
16:24:55|51270.01
16:24:55|51270.08
16:24:57|51270.09
16:24:58|51270.09
16:24:59|51270.09
16:24:59|51270.91
16:25:00|51271.
16:25:02|51273.16
16:25:02|51273.16
16:25:04|51274.66
16:25:05|51278.81
16:25:06|51280.31
16:25:07|51278.3
16:25:08|51278.3
16:25:09|51278.3
16:25:10|51280.59
16:25:11|51280.58
16:25:12|51280.59
16:25:13|51278.31
16:25:14|51278.31
16:25:15|51278.3
16:25:15|51278.31
16:25:16|51278.31
16:25:18|51278.3
16:25:20|51278.3
16:25:20|51276.68
16:25:21|51270.08
16:25:22|51270.01
16:25:25|51258.56
16:25:26|51256.82
16:25:28|51255.01
16:25:28|51257.67
16:25:29|51262.
16:25:30|51262.
16:25:32|51262.
16:25:32|51264.11
16:25:33|51255.01
16:25:34|51256.83
16:25:35|51262.96
16:25:36|51270.67
16:25:37|51275.28
16:25:38|51275.29
16:25:39|51275.29
16:25:40|51278.29
16:25:41|51278.29
16:25:42|51278.29
16:25:43|51278.3
16:25:44|51275.28
16:25:45|51269.69
16:25:46|51269.69
16:25:47|51274.69
16:25:49|51274.69
16:25:49|51274.68
16:25:50|51274.68
16:25:51|51274.69
16:25:52|51274.69
16:25:53|51274.69
16:25:55|51274.71
16:25:56|51289.19
16:25:57|51311.41
16:25:58|51325.19
16:25:59|51328.92
16:26:00|51328.92
16:26:01|51320.23
16:26:02|51323.91
16:26:03|51306.65
16:26:04|51306.65
16:26:05|51306.66
16:26:06|51307.7
16:26:07|51307.71
16:26:08|51307.71
16:26:09|51307.71
16:26:10|51300.46
16:26:11|51300.46
16:26:12|51307.69
16:26:13|51303.92
16:26:14|51303.91
16:26:15|51303.92
16:26:16|51303.92
16:26:17|51314.57
16:26:18|51321.59
16:26:19|51321.59
16:26:20|51321.57
16:26:21|51321.57
16:26:22|51314.56
16:26:23|51314.56
16:26:25|51308.58
16:26:26|51312.19
16:26:28|51312.19
16:26:29|51312.19
16:26:30|51324.13
16:26:32|51329.11
16:26:32|51330.6
16:26:34|51327.19
16:26:34|51325.68
16:26:35|51325.68
16:26:36|51325.68
16:26:38|51330.61
16:26:38|51337.92
16:26:39|51332.47
16:26:41|51332.47
16:26:42|51332.47
16:26:43|51339.84
16:26:44|51339.84
16:26:44|51339.85
16:26:46|51339.85
16:26:47|51339.84
16:26:47|51337.07
16:26:48|51337.07
16:26:49|51337.06
16:26:50|51330.61
16:26:51|51330.61
16:26:52|51334.55
16:26:53|51337.06
16:26:55|51337.06
16:26:55|51337.06
16:26:56|51337.06
16:26:58|51339.66
16:26:58|51339.66
16:26:59|51337.06
16:27:01|51337.06
16:27:02|51338.88
16:27:03|51338.89
16:27:04|51338.89
16:27:04|51338.89
16:27:06|51348.09
16:27:07|51349.88
16:27:08|51349.89
16:27:08|51349.88
16:27:10|51349.88
16:27:10|51345.03
16:27:12|51343.22
16:27:12|51337.09
16:27:13|51331.43
16:27:14|51325.24
16:27:16|51325.24
16:27:16|51325.24
16:27:18|51324.42
16:27:19|51324.42
16:27:19|51323.81
16:27:20|51323.81
16:27:21|51323.81
16:27:22|51329.58
16:27:24|51329.58
16:27:26|51329.58
16:27:26|51329.58
16:27:28|51329.58
16:27:29|51329.57
16:27:31|51329.08
16:27:32|51323.02
16:27:33|51323.02
16:27:34|51323.02
16:27:34|51324.04
16:27:36|51324.04
16:27:37|51325.94
16:27:37|51325.94
16:27:39|51324.2
16:27:39|51324.2
16:27:41|51324.2
16:27:41|51324.21
16:27:43|51324.21
16:27:44|51325.97
16:27:44|51324.22
16:27:46|51329.56
16:27:46|51329.56
16:27:47|51329.56
16:27:48|51324.21
16:27:51|51324.21
16:27:51|51324.2
16:27:52|51324.21
16:27:53|51324.21
16:27:55|51324.21
16:27:55|51324.21
16:27:56|51324.38
16:27:57|51324.37
16:27:58|51324.37
16:27:59|51324.38
16:28:00|51324.38
16:28:01|51324.38
16:28:03|51324.38
16:28:04|51327.23
16:28:06|51328.32
16:28:06|51328.32
16:28:07|51328.32
16:28:08|51328.32
16:28:09|51328.33
16:28:11|51328.32
16:28:11|51324.38
16:28:12|51328.08
16:28:13|51328.08
16:28:15|51328.08
16:28:15|51328.07
16:28:16|51328.07
16:28:17|51328.07
16:28:18|51328.07
16:28:20|51335.34
16:28:21|51348.1
16:28:21|51349.28
16:28:22|51349.29
16:28:23|51349.28
16:28:25|51349.28
16:28:27|51353.45
16:28:27|51355.97
16:28:29|51353.46
16:28:31|51355.99
16:28:32|51355.99
16:28:33|51348.79
16:28:34|51348.79
16:28:35|51348.79
16:28:36|51352.6
16:28:37|51353.65
16:28:39|51351.66
16:28:39|51351.65
16:28:41|51351.65
16:28:42|51351.65
16:28:43|51351.66
16:28:44|51351.66
16:28:45|51354.18
16:28:46|51354.18
16:28:47|51348.79
16:28:48|51345.07
16:28:49|51340.47
16:28:50|51341.16
16:28:51|51345.06
16:28:52|51347.7
16:28:53|51346.75
16:28:54|51346.75
16:28:55|51346.75
16:28:55|51346.76
16:28:57|51346.76
16:28:59|51346.76
16:29:00|51346.75
16:29:00|51346.75
16:29:02|51349.34
16:29:04|51349.35
16:29:04|51348.3
16:29:06|51352.15
16:29:07|51354.99
16:29:07|51355.
16:29:09|51351.41
16:29:09|51350.01
16:29:10|51350.01
16:29:12|51350.01
16:29:12|51354.99
16:29:13|51355.
16:29:14|51355.
16:29:16|51356.
16:29:16|51355.99
16:29:18|51355.99
16:29:19|51355.99
16:29:19|51355.99
16:29:21|51355.99
16:29:21|51356.
16:29:23|51365.08
16:29:23|51365.08
16:29:25|51365.09
16:29:25|51365.09
16:29:28|51369.67
16:29:29|51395.41
16:29:30|51395.41
16:29:31|51391.84
16:29:32|51391.84
16:29:33|51391.84
16:29:34|51382.34
16:29:35|51376.94
16:29:36|51376.94
16:29:37|51382.99
16:29:38|51378.55
16:29:39|51387.2
16:29:40|51381.15
16:29:41|51381.15
16:29:42|51387.17
16:29:43|51388.26
16:29:44|51388.27
16:29:45|51383.29
16:29:46|51371.31
16:29:47|51369.68
16:29:48|51369.67
16:29:49|51365.09
16:29:50|51360.31
16:29:51|51360.31
16:29:52|51363.2
16:29:53|51363.2
16:29:54|51363.21
16:29:55|51363.21
16:29:56|51363.2
16:29:58|51364.67
16:29:59|51366.03
16:29:59|51367.07
16:30:00|51364.69
16:30:02|51364.69
16:30:02|51364.69
16:30:03|51352.54
16:30:04|51352.54
16:30:05|51352.54
16:30:07|51359.08
16:30:08|51354.27
16:30:09|51357.39
16:30:10|51354.26
16:30:11|51354.27
16:30:12|51358.12
16:30:14|51358.12
16:30:14|51358.13
16:30:15|51361.85
16:30:16|51361.86
16:30:17|51361.85
16:30:18|51361.85
16:30:19|51361.85
16:30:20|51361.86
16:30:21|51364.69
16:30:22|51364.68
16:30:23|51364.69
16:30:24|51364.99
16:30:25|51368.63
16:30:26|51368.6
16:30:28|51368.62
16:30:30|51368.88
16:30:31|51368.88
16:30:31|51368.61
16:30:33|51368.62
16:30:34|51368.62
16:30:34|51368.62
16:30:36|51375.9
16:30:37|51372.99
16:30:38|51368.59
16:30:39|51363.8
16:30:40|51363.8
16:30:41|51363.8
16:30:42|51366.09
16:30:43|51366.1
16:30:44|51362.04
16:30:45|51362.04
16:30:46|51362.04
16:30:47|51364.
16:30:48|51372.07
16:30:49|51380.5
16:30:50|51384.57
16:30:51|51376.07
16:30:52|51376.07
16:30:53|51376.07
16:30:54|51385.94
16:30:55|51386.06
16:30:56|51386.06
16:30:57|51386.06
16:30:58|51386.06
16:30:59|51386.07
16:31:00|51386.07
16:31:01|51386.08
16:31:02|51386.08
16:31:03|51391.9
16:31:04|51391.9
16:31:05|51391.93
16:31:06|51391.93
16:31:07|51396.47
16:31:08|51396.48
16:31:09|51405.05
16:31:10|51405.05
16:31:11|51405.05
16:31:12|51405.05
16:31:13|51405.05
16:31:14|51405.05
16:31:15|51405.06
16:31:16|51398.66
16:31:17|51398.66
16:31:18|51397.27
16:31:19|51391.92
16:31:20|51389.89
16:31:21|51379.27
16:31:22|51379.27
16:31:23|51379.27
16:31:24|51379.28
16:31:25|51379.28
16:31:26|51395.05
16:31:27|51395.05
16:31:29|51395.37
16:31:31|51390.31
16:31:33|51388.26
16:31:34|51381.42
16:31:34|51381.42
16:31:36|51380.92
16:31:37|51380.93
16:31:37|51380.92
16:31:39|51380.92
16:31:41|51379.27
16:31:42|51379.27
16:31:43|51379.26
16:31:44|51379.26
16:31:45|51379.26
16:31:46|51379.28
16:31:47|51379.28
16:31:48|51379.28
16:31:49|51379.28
16:31:50|51381.42
16:31:51|51381.42
16:31:52|51381.41
16:31:53|51381.41
16:31:54|51381.41
16:31:55|51381.42
16:31:56|51381.42
16:31:57|51381.41
16:31:58|51381.42
16:31:59|51381.41
16:32:00|51381.41
16:32:01|51381.41
16:32:02|51381.42
16:32:03|51381.42
16:32:04|51381.41
16:32:05|51377.9
16:32:06|51372.08
16:32:07|51372.07
16:32:08|51372.07
16:32:09|51372.08
16:32:10|51372.08
16:32:11|51371.54
16:32:12|51371.55
16:32:13|51371.55
16:32:14|51371.55
16:32:15|51371.54
16:32:16|51371.54
16:32:17|51371.5
16:32:18|51371.5
16:32:19|51351.47
16:32:20|51355.28
16:32:21|51355.28
16:32:22|51355.28
16:32:23|51355.28
16:32:24|51355.28
16:32:25|51355.28
16:32:26|51355.28
16:32:27|51355.28
16:32:28|51355.28
16:32:29|51355.28
16:32:30|51355.28
16:32:32|51355.28
16:32:33|51355.28
16:32:34|51355.28
16:32:35|51355.28
16:32:36|51355.28
16:32:37|51355.27
16:32:38|51355.28
16:32:39|51355.28
16:32:40|51366.73
16:32:41|51366.73
16:32:42|51366.73
16:32:43|51366.73
16:32:44|51366.73
16:32:46|51366.73
16:32:47|51366.74
16:32:48|51366.74
16:32:49|51366.74
16:32:51|51366.74
16:32:51|51366.74
16:32:53|51366.74
16:32:54|51366.74
16:32:54|51366.74
16:32:55|51366.74
16:32:57|51366.74
16:32:58|51366.74
16:32:59|51366.74
16:33:00|51366.73
16:33:00|51366.74
16:33:01|51366.74
16:33:03|51367.
16:33:03|51366.99
16:33:04|51366.99
16:33:05|51366.99
16:33:07|51366.99
16:33:08|51367.
16:33:08|51367.
16:33:09|51367.
16:33:10|51366.99
16:33:12|51367.
16:33:12|51367.
16:33:14|51369.6
16:33:15|51377.79
16:33:15|51386.07
16:33:17|51382.98
16:33:18|51382.98
16:33:18|51382.98
16:33:20|51382.98
16:33:20|51382.97
16:33:22|51382.97
16:33:22|51382.97
16:33:24|51376.4
16:33:25|51371.67
16:33:25|51371.67
16:33:27|51371.67
16:33:27|51373.15
16:33:28|51373.15
16:33:29|51356.23
16:33:32|51356.23
16:33:32|51356.23
16:33:34|51356.23
16:33:35|51356.23
16:33:36|51356.23
16:33:38|51356.23
16:33:39|51356.22
16:33:40|51356.23
16:33:41|51356.23
16:33:42|51356.23
16:33:43|51356.23
16:33:44|51356.23
16:33:45|51356.23
16:33:46|51356.23
16:33:47|51356.23
16:33:48|51356.22
16:33:49|51356.23
16:33:50|51356.22
16:33:51|51356.22
16:33:52|51356.22
16:33:53|51356.22
16:33:54|51356.22
16:33:55|51356.22
16:33:56|51356.22
16:33:57|51356.22
16:33:58|51356.22
16:33:59|51356.22
16:34:00|51356.22
16:34:01|51356.23
16:34:02|51356.23
16:34:03|51356.22
16:34:04|51356.22
16:34:05|51356.22
16:34:06|51360.
16:34:07|51375.9
16:34:08|51375.9
16:34:09|51375.91
16:34:10|51375.91
16:34:11|51375.9
16:34:12|51375.9
16:34:13|51375.9
16:34:14|51375.9
16:34:15|51375.9
16:34:16|51375.9
16:34:17|51363.1
16:34:18|51362.08
16:34:20|51362.08
16:34:21|51362.07
16:34:21|51362.07
16:34:23|51362.07
16:34:24|51362.07
16:34:26|51362.08
16:34:27|51362.08
16:34:27|51362.08
16:34:29|51364.37
16:34:29|51364.37
16:34:30|51364.37
16:34:33|51364.38
16:34:33|51370.07
16:34:35|51370.07
16:34:36|51370.07
16:34:38|51370.08
16:34:39|51370.08
16:34:40|51370.08
16:34:42|51372.49
16:34:43|51372.49
16:34:44|51372.51
16:34:44|51372.52
16:34:46|51372.52
16:34:47|51372.52
16:34:48|51372.52
16:34:49|51372.51
16:34:50|51372.51
16:34:51|51372.51
16:34:53|51372.51
16:34:53|51372.51
16:34:54|51372.5
16:34:55|51372.5
16:34:56|51372.5
16:34:57|51372.51
16:34:58|51372.51
16:34:59|51372.51
16:35:01|51372.5
16:35:01|51372.51
16:35:02|51372.5
16:35:03|51372.5
16:35:04|51372.51
16:35:05|51372.5
16:35:07|51372.51
16:35:07|51372.51
16:35:08|51380.03
16:35:09|51386.06
16:35:10|51386.06
16:35:11|51386.07
16:35:12|51386.07
16:35:13|51386.07
16:35:14|51384.99
16:35:15|51384.99
16:35:16|51383.85
16:35:17|51372.54
16:35:19|51372.53
16:35:19|51372.5
16:35:20|51372.5
16:35:21|51372.51
16:35:22|51372.51
16:35:23|51372.51
16:35:24|51372.5
16:35:25|51372.5
16:35:26|51372.51
16:35:27|51372.51
16:35:28|51372.51
16:35:29|51372.5
16:35:30|51372.5
16:35:31|51372.5
16:35:33|51372.5
16:35:34|51372.51
16:35:36|51372.51
16:35:37|51372.51
16:35:38|51372.53
16:35:39|51372.54
16:35:40|51372.54
16:35:41|51372.55
16:35:42|51373.66
16:35:43|51373.66
16:35:44|51367.08
16:35:45|51364.63
16:35:46|51364.64
16:35:48|51364.64
16:35:48|51360.31
16:35:49|51360.31
16:35:50|51360.31
16:35:51|51360.3
16:35:52|51360.31
16:35:53|51360.31
16:35:54|51360.31
16:35:55|51360.31
16:35:56|51360.3
16:35:59|51360.3
16:36:00|51360.
16:36:01|51360.
16:36:02|51360.
16:36:03|51360.
16:36:04|51360.
16:36:05|51360.01
16:36:06|51367.24
16:36:07|51362.08
16:36:08|51360.
16:36:09|51360.
16:36:10|51360.
16:36:11|51360.04
16:36:12|51360.04
16:36:13|51360.04
16:36:14|51360.04
16:36:15|51361.69
16:36:16|51361.7
16:36:17|51361.7
16:36:18|51361.7
16:36:19|51361.7
16:36:20|51361.7
16:36:21|51369.55
16:36:22|51369.54
16:36:23|51369.54
16:36:24|51369.54
16:36:25|51375.89
16:36:26|51373.91
16:36:27|51373.91
16:36:28|51373.92
16:36:29|51373.92
16:36:30|51373.92
16:36:31|51373.92
16:36:32|51373.92
16:36:33|51373.92
16:36:35|51373.91
16:36:37|51373.92
16:36:39|51381.98
16:36:39|51381.98
16:36:40|51381.96
16:36:41|51381.96
16:36:42|51381.96
16:36:44|51378.42
16:36:44|51378.42
16:36:45|51378.42
16:36:47|51378.41
16:36:48|51378.41
16:36:49|51378.4
16:36:49|51378.4
16:36:52|51378.41
16:36:52|51378.41
16:36:53|51378.41
16:36:54|51378.41
16:36:56|51378.4
16:36:57|51378.4
16:36:58|51378.4
16:36:59|51378.4
16:37:00|51378.41
16:37:01|51378.41
16:37:02|51378.41
16:37:03|51378.42
16:37:04|51378.42
16:37:05|51378.42
16:37:06|51382.
16:37:07|51386.06
16:37:08|51391.52
16:37:09|51391.53
16:37:10|51391.53
16:37:11|51391.53
16:37:12|51391.53
16:37:13|51392.44
16:37:14|51395.41
16:37:15|51395.41
16:37:16|51395.42
16:37:17|51395.41
16:37:18|51395.42
16:37:19|51395.42
16:37:20|51395.42
16:37:21|51395.42
16:37:22|51395.41
16:37:23|51395.41
16:37:24|51395.42
16:37:25|51395.42
16:37:26|51395.66
16:37:27|51395.66
16:37:28|51395.66
16:37:29|51392.43
16:37:30|51392.43
16:37:31|51392.43
16:37:32|51386.33
16:37:33|51386.06
16:37:34|51379.31
16:37:36|51379.3
16:37:36|51386.03
16:37:38|51386.03
16:37:38|51390.39
16:37:40|51390.39
16:37:41|51391.32
16:37:42|51391.32
16:37:43|51394.13
16:37:44|51394.13
16:37:45|51394.13
16:37:45|51394.13
16:37:47|51390.61
16:37:48|51390.39
16:37:50|51390.4
16:37:51|51390.39
16:37:51|51390.39
16:37:52|51390.39
16:37:54|51390.39
16:37:56|51390.39
16:37:56|51390.4
16:37:57|51396.03
16:37:58|51391.94
16:37:59|51391.95
16:38:00|51393.75
16:38:01|51393.75
16:38:02|51393.75
16:38:03|51390.4
16:38:04|51390.4
16:38:05|51390.4
16:38:06|51390.4
16:38:07|51390.4
16:38:08|51396.82
16:38:09|51396.82
16:38:10|51396.82
16:38:11|51396.82
16:38:12|51398.01
16:38:13|51398.01
16:38:14|51398.
16:38:15|51398.
16:38:16|51398.
16:38:17|51398.
16:38:19|51398.01
16:38:19|51398.01
16:38:20|51398.
16:38:21|51398.01
16:38:22|51398.01
16:38:23|51398.01
16:38:24|51398.01
16:38:25|51398.01
16:38:26|51398.01
16:38:27|51398.01
16:38:28|51398.01
16:38:29|51398.01
16:38:31|51398.01
16:38:31|51398.
16:38:33|51398.
16:38:33|51398.
16:38:34|51398.
16:38:36|51398.
16:38:37|51398.
16:38:39|51398.
16:38:41|51398.
16:38:42|51398.
16:38:43|51398.
16:38:44|51398.
16:38:45|51390.39
16:38:46|51390.4
16:38:48|51390.4
16:38:49|51390.4
16:38:50|51390.4
16:38:50|51390.69
16:38:51|51390.69
16:38:53|51390.7
16:38:54|51390.7
16:38:54|51393.75
16:38:56|51390.7
16:38:57|51390.69
16:38:57|51390.69
16:38:58|51390.69
16:38:59|51390.69
16:39:00|51390.69
16:39:02|51390.69
16:39:03|51390.4
16:39:05|51390.4
16:39:05|51390.39
16:39:06|51394.99
16:39:07|51395.
16:39:08|51395.
16:39:09|51394.99
16:39:10|51399.07
16:39:11|51399.07
16:39:12|51399.07
16:39:13|51399.99
16:39:14|51399.99
16:39:15|51408.37
16:39:16|51408.37
16:39:17|51410.
16:39:18|51413.13
16:39:19|51416.14
16:39:20|51415.39
16:39:21|51414.01
16:39:22|51414.01
16:39:23|51414.01
16:39:24|51414.01
16:39:25|51414.01
16:39:26|51413.26
16:39:27|51413.25
16:39:28|51413.25
16:39:29|51413.26
16:39:30|51413.26
16:39:31|51413.26
16:39:32|51413.26
16:39:33|51413.26
16:39:34|51418.35
16:39:35|51421.57
16:39:37|51428.56
16:39:38|51432.3
16:39:40|51435.74
16:39:41|51431.11
16:39:42|51430.42
16:39:43|51430.41
16:39:44|51436.46
16:39:45|51436.46
16:39:46|51431.13
16:39:47|51431.12
16:39:48|51431.12
16:39:49|51431.13
16:39:50|51431.12
16:39:51|51431.13
16:39:52|51436.44
16:39:54|51436.45
16:39:55|51436.41
16:39:56|51435.68
16:39:57|51431.13
16:39:58|51431.13
16:39:59|51436.11
16:40:00|51436.12
16:40:01|51431.12
16:40:02|51431.12
16:40:03|51431.12
16:40:04|51431.12
16:40:05|51431.56
16:40:06|51431.56
16:40:07|51430.41
16:40:09|51415.64
16:40:10|51415.64
16:40:10|51415.63
16:40:11|51415.63
16:40:12|51413.26
16:40:13|51413.26
16:40:14|51413.27
16:40:15|51413.27
16:40:16|51413.26
16:40:17|51406.3
16:40:18|51405.06
16:40:19|51405.06
16:40:20|51405.06
16:40:21|51405.06
16:40:22|51405.06
16:40:23|51405.07
16:40:24|51405.07
16:40:25|51412.99
16:40:26|51422.75
16:40:27|51422.74
16:40:28|51422.74
16:40:29|51422.74
16:40:30|51422.74
16:40:31|51422.74
16:40:32|51422.74
16:40:33|51422.74
16:40:34|51422.74
16:40:35|51422.74
16:40:36|51422.74
16:40:38|51422.74
16:40:39|51422.73
16:40:40|51422.74
16:40:42|51422.74
16:40:43|51424.22
16:40:44|51424.22
16:40:45|51424.21
16:40:46|51422.74
16:40:47|51422.74
16:40:48|51422.74
16:40:48|51422.73
16:40:50|51422.74
16:40:51|51422.73
16:40:52|51422.74
16:40:53|51422.74
16:40:54|51422.73
16:40:55|51422.73
16:40:56|51422.73
16:40:57|51422.74
16:40:58|51422.74
16:40:59|51422.73
16:41:00|51422.73
16:41:01|51422.74
16:41:02|51422.73
16:41:03|51422.74
16:41:04|51422.74
16:41:05|51422.74
16:41:06|51422.74
16:41:06|51422.74
16:41:08|51422.74
16:41:09|51432.41
16:41:10|51432.41
16:41:11|51432.41
16:41:12|51428.93
16:41:13|51428.93
16:41:14|51428.93
16:41:15|51428.93
16:41:16|51428.93
16:41:17|51428.93
16:41:19|51432.4
16:41:19|51432.4
16:41:20|51432.4
16:41:21|51432.4
16:41:22|51433.71
16:41:23|51434.43
16:41:25|51436.44
16:41:25|51436.43
16:41:26|51436.43
16:41:28|51436.44
16:41:28|51436.44
16:41:30|51444.19
16:41:30|51444.19
16:41:32|51444.19
16:41:32|51444.2
16:41:33|51447.73
16:41:34|51447.73
16:41:35|51447.73
16:41:36|51447.73
16:41:37|51447.73
16:41:40|51446.09
16:41:41|51447.39
16:41:43|51452.8
16:41:44|51453.46
16:41:45|51453.46
16:41:46|51453.44
16:41:48|51450.
16:41:49|51446.09
16:41:50|51446.09
16:41:51|51446.09
16:41:52|51446.08
16:41:53|51446.09
16:41:53|51446.09
16:41:55|51446.09
16:41:55|51446.08
16:41:56|51436.43
16:41:58|51436.44
16:41:59|51436.44
16:42:00|51436.43
16:42:01|51441.59
16:42:03|51446.09
16:42:03|51446.09
16:42:04|51446.08
16:42:07|51446.08
16:42:07|51446.08
16:42:08|51446.08
16:42:09|51446.08
16:42:10|51446.08
16:42:11|51448.85
16:42:12|51446.08
16:42:13|51441.83
16:42:15|51446.09
16:42:16|51446.09
16:42:17|51446.09
16:42:18|51446.09
16:42:19|51446.08
16:42:20|51446.08
16:42:21|51446.08
16:42:22|51446.08
16:42:23|51446.08
16:42:24|51446.08
16:42:25|51446.08
16:42:26|51446.09
16:42:27|51446.4
16:42:28|51446.4
16:42:29|51446.4
16:42:30|51446.4
16:42:31|51446.41
16:42:32|51446.41
16:42:33|51450.
16:42:35|51450.
16:42:36|51450.
16:42:38|51449.24
16:42:39|51449.24
16:42:41|51449.25
16:42:43|51449.25
16:42:44|51450.
16:42:46|51449.24
16:42:47|51446.41
16:42:48|51446.41
16:42:49|51446.4
16:42:50|51444.9
16:42:51|51440.01
16:42:52|51440.01
16:42:53|51440.01
16:42:53|51440.01
16:42:55|51440.01
16:42:56|51440.01
16:42:56|51440.01
16:42:58|51444.87
16:42:58|51444.88
16:43:00|51444.88
16:43:01|51444.88
16:43:02|51444.88
16:43:03|51444.87
16:43:04|51444.87
16:43:05|51444.87
16:43:06|51444.87
16:43:07|51444.87
16:43:08|51444.87
16:43:09|51444.87
16:43:11|51444.88
16:43:12|51444.87
16:43:13|51444.87
16:43:14|51444.87
16:43:15|51444.87
16:43:16|51444.87
16:43:17|51444.87
16:43:17|51444.87
16:43:19|51440.
16:43:20|51440.
16:43:21|51440.
16:43:22|51440.01
16:43:23|51440.01
16:43:24|51440.01
16:43:24|51440.01
16:43:25|51440.
16:43:27|51440.
16:43:29|51440.01
16:43:29|51440.01
16:43:30|51440.01
16:43:32|51440.
16:43:32|51440.
16:43:33|51443.5
16:43:34|51446.09
16:43:35|51447.46
16:43:37|51447.46
16:43:37|51447.46
16:43:39|51447.47
16:43:39|51447.82
16:43:42|51447.82
16:43:42|51452.
16:43:43|51451.99
16:43:45|51451.99
16:43:46|51452.
16:43:46|51453.54
16:43:48|51453.53
16:43:48|51453.54
16:43:51|51453.53
16:43:51|51453.53
16:43:52|51453.97
16:43:54|51453.96
16:43:54|51453.96
16:43:55|51453.96
16:43:56|51456.41
16:43:57|51456.94
16:43:58|51453.96
16:43:59|51447.47
16:44:00|51447.47
16:44:01|51447.47
16:44:02|51452.92
16:44:03|51452.92
16:44:04|51452.91
16:44:05|51452.92
16:44:06|51452.92
16:44:08|51452.53
16:44:08|51447.47
16:44:09|51454.37
16:44:10|51456.41
16:44:11|51456.41
16:44:12|51456.41
16:44:13|51456.42
16:44:14|51456.42
16:44:15|51456.41
16:44:16|51456.42
16:44:17|51456.41
16:44:19|51456.41
16:44:19|51458.1
16:44:20|51458.1
16:44:21|51458.1
16:44:22|51458.1
16:44:23|51458.1
16:44:24|51458.1
16:44:25|51458.1
16:44:26|51458.11
16:44:27|51458.11
16:44:28|51458.1
16:44:29|51458.11
16:44:31|51458.11
16:44:31|51458.11
16:44:32|51458.11
16:44:33|51458.44
16:44:34|51458.43
16:44:35|51458.44
16:44:36|51458.44
16:44:37|51458.44
16:44:38|51458.44
16:44:39|51458.43
16:44:40|51458.43
16:44:42|51458.43
16:44:44|51458.43
16:44:46|51458.43
16:44:48|51458.43
16:44:49|51458.44
16:44:49|51458.44
16:44:51|51458.44
16:44:52|51458.44
16:44:54|51458.44
16:44:55|51458.44
16:44:55|51458.43
16:44:57|51458.44
16:44:58|51458.44
16:44:59|51458.45
16:45:00|51459.7
16:45:01|51459.69
16:45:02|51459.7
16:45:03|51459.7
16:45:04|51459.7
16:45:05|51459.82
16:45:06|51459.82
16:45:07|51459.81
16:45:08|51459.81
16:45:09|51458.44
16:45:10|51458.45
16:45:11|51458.44
16:45:12|51458.44
16:45:13|51458.44
16:45:15|51458.44
16:45:15|51458.64
16:45:16|51458.64
16:45:18|51458.61
16:45:18|51458.61
16:45:19|51458.61
16:45:20|51458.6
16:45:21|51458.6
16:45:22|51458.6
16:45:23|51458.6
16:45:24|51458.6
16:45:25|51458.6
16:45:26|51458.6
16:45:27|51458.6
16:45:29|51458.6
16:45:30|51458.6
16:45:31|51458.6
16:45:32|51458.6
16:45:33|51458.6
16:45:34|51458.6
16:45:35|51458.6
16:45:36|51458.6
16:45:37|51458.6
16:45:38|51458.6
16:45:39|51458.61
16:45:40|51458.61
16:45:41|51458.6
16:45:42|51458.6
16:45:44|51458.61
16:45:46|51459.69
16:45:46|51459.69
16:45:48|51460.09
16:45:48|51461.02
16:45:50|51461.02
16:45:51|51461.02
16:45:53|51461.02
16:45:53|51461.02
16:45:55|51461.02
16:45:56|51461.02
16:45:57|51467.95
16:45:57|51467.95
16:45:59|51467.95
16:46:00|51469.37
16:46:01|51473.73
16:46:02|51475.42
16:46:03|51475.42
16:46:04|51475.
16:46:05|51467.95
16:46:06|51467.95
16:46:07|51467.95
16:46:09|51473.15
16:46:09|51475.42
16:46:10|51475.42
16:46:11|51475.42
16:46:12|51475.42
16:46:13|51475.42
16:46:15|51475.42
16:46:15|51475.42
16:46:16|51476.71
16:46:17|51478.89
16:46:19|51480.19
16:46:20|51482.17
16:46:20|51482.17
16:46:21|51480.2
16:46:22|51480.2
16:46:23|51480.2
16:46:25|51480.2
16:46:25|51482.16
16:46:26|51482.17
16:46:27|51482.17
16:46:28|51482.16
16:46:29|51471.88
16:46:30|51471.64
16:46:31|51471.63
16:46:32|51471.63
16:46:34|51471.63
16:46:34|51471.63
16:46:36|51471.63
16:46:36|51471.64
16:46:37|51471.64
16:46:38|51472.59
16:46:39|51472.6
16:46:40|51472.6
16:46:41|51472.59
16:46:42|51472.59
16:46:45|51472.59
16:46:46|51472.59
16:46:47|51472.59
16:46:48|51472.59
16:46:50|51472.59
16:46:52|51472.59
16:46:52|51472.59
16:46:53|51472.6
16:46:54|51472.6
16:46:56|51472.6
16:46:56|51472.6
16:46:57|51472.59
16:46:58|51472.6
16:46:59|51472.6
16:47:00|51472.59
16:47:01|51477.38
16:47:02|51473.62
16:47:04|51473.62
16:47:05|51473.61
16:47:06|51473.61
16:47:07|51473.61
16:47:08|51473.61
16:47:09|51491.21
16:47:10|51491.21
16:47:11|51491.21
16:47:13|51491.21
16:47:14|51491.22
16:47:15|51491.22
16:47:16|51491.22
16:47:17|51491.22
16:47:18|51491.22
16:47:19|51491.22
16:47:19|51491.22
16:47:21|51491.21
16:47:21|51491.21
16:47:23|51491.21
16:47:24|51491.21
16:47:25|51491.22
16:47:26|51491.21
16:47:27|51491.21
16:47:28|51491.21
16:47:29|51491.21
16:47:30|51491.21
16:47:31|51491.21
16:47:32|51491.21
16:47:33|51486.47
16:47:34|51486.31
16:47:35|51486.32
16:47:36|51486.32
16:47:37|51486.47
16:47:38|51486.47
16:47:39|51486.48
16:47:40|51486.47
16:47:41|51488.9
16:47:42|51488.91
16:47:43|51488.91
16:47:44|51488.91
16:47:46|51487.66
16:47:48|51486.48
16:47:50|51486.47
16:47:51|51486.47
16:47:52|51488.92
16:47:53|51488.92
16:47:55|51488.91
16:47:56|51488.92
16:47:56|51488.92
16:47:57|51491.22
16:47:58|51491.22
16:47:59|51491.22
16:48:00|51491.22
16:48:02|51491.22
16:48:02|51491.21
16:48:03|51491.21
16:48:04|51491.21
16:48:05|51491.21
16:48:07|51491.21
16:48:07|51491.22
16:48:08|51491.22
16:48:09|51491.21
16:48:10|51491.22
16:48:11|51491.21
16:48:12|51491.21
16:48:13|51491.22
16:48:14|51491.22
16:48:15|51491.21
16:48:16|51491.22
16:48:17|51491.22
16:48:18|51491.21
16:48:19|51491.22
16:48:20|51498.47
16:48:21|51498.47
16:48:22|51498.48
16:48:23|51498.47
16:48:24|51494.21
16:48:25|51494.21
16:48:26|51494.21
16:48:27|51494.21
16:48:28|51494.21
16:48:29|51494.21
16:48:30|51494.21
16:48:31|51494.21
16:48:33|51494.21
16:48:34|51494.22
16:48:35|51494.22
16:48:36|51498.15
16:48:37|51498.15
16:48:38|51498.15
16:48:39|51498.15
16:48:40|51498.15
16:48:41|51498.16
16:48:42|51498.16
16:48:43|51498.16
16:48:44|51498.15
16:48:45|51498.15
16:48:47|51498.15
16:48:49|51480.01
16:48:50|51480.
16:48:52|51480.01
16:48:53|51480.
16:48:54|51480.01
16:48:55|51480.01
16:48:56|51480.01
16:48:57|51480.01
16:48:58|51480.
16:48:59|51480.
16:49:00|51480.
16:49:01|51480.
16:49:02|51480.
16:49:03|51480.
16:49:04|51480.
16:49:05|51480.
16:49:07|51480.
16:49:08|51480.01
16:49:09|51480.01
16:49:09|51480.
16:49:11|51480.01
16:49:12|51473.61
16:49:13|51473.61
16:49:14|51472.88
16:49:14|51472.88
16:49:16|51460.06
16:49:17|51460.05
16:49:18|51460.05
16:49:19|51460.06
16:49:20|51460.05
16:49:20|51460.05
16:49:21|51460.05
16:49:23|51460.06
16:49:24|51460.05
16:49:25|51460.05
16:49:26|51464.47
16:49:27|51464.47
16:49:28|51464.47
16:49:29|51464.47
16:49:29|51464.48
16:49:32|51464.48
16:49:32|51464.47
16:49:33|51464.48
16:49:35|51464.48
16:49:35|51469.7
16:49:37|51471.93
16:49:37|51473.03
16:49:38|51473.03
16:49:39|51476.92
16:49:40|51476.92
16:49:42|51483.24
16:49:43|51483.24
16:49:44|51483.23
16:49:44|51485.16
16:49:46|51484.32
16:49:48|51483.23
16:49:50|51474.08
16:49:50|51474.08
16:49:51|51485.17
16:49:53|51485.17
16:49:54|51485.16
16:49:55|51485.17
16:49:55|51485.16
16:49:57|51485.16
16:49:58|51485.16
16:49:59|51485.15
16:50:00|51481.31
16:50:01|51481.3
16:50:02|51481.3
16:50:03|51481.3
16:50:04|51488.83
16:50:05|51493.7
16:50:06|51494.7
16:50:07|51494.7
16:50:08|51494.7
16:50:08|51494.69
16:50:09|51494.69
16:50:11|51494.69
16:50:11|51494.69
16:50:12|51494.65
16:50:14|51494.65
16:50:15|51490.83
16:50:16|51493.
16:50:17|51493.
16:50:19|51491.9
16:50:19|51491.02
16:50:21|51491.02
16:50:22|51491.
16:50:23|51491.
16:50:24|51491.
16:50:24|51491.
16:50:26|51491.
16:50:27|51490.
16:50:28|51483.
16:50:29|51480.2
16:50:30|51480.19
16:50:31|51480.19
16:50:32|51480.19
16:50:33|51477.36
16:50:34|51477.36
16:50:35|51477.36
16:50:36|51477.37
16:50:37|51477.39
16:50:37|51477.36
16:50:38|51477.36
16:50:40|51477.36
16:50:41|51477.37
16:50:42|51474.08
16:50:43|51474.08
16:50:44|51475.01
16:50:45|51475.02
16:50:46|51481.46
16:50:46|51477.37
16:50:49|51477.38
16:50:49|51477.02
16:50:52|51477.01
16:50:53|51477.01
16:50:54|51477.01
16:50:54|51477.02
16:50:55|51477.02
16:50:56|51477.02
16:50:57|51470.01
16:50:58|51470.
16:50:59|51470.01
16:51:00|51470.01
16:51:01|51470.01
16:51:03|51470.01
16:51:04|51470.
16:51:06|51470.
16:51:06|51469.59
16:51:07|51469.59
16:51:08|51469.59
16:51:09|51475.94
16:51:10|51477.16
16:51:11|51477.16
16:51:12|51489.99
16:51:13|51489.99
16:51:14|51489.99
16:51:15|51489.99
16:51:16|51489.99
16:51:17|51489.99
16:51:18|51489.99
16:51:19|51489.99
16:51:20|51490.
16:51:21|51490.
16:51:22|51489.99
16:51:23|51489.99
16:51:25|51492.62
16:51:25|51492.62
16:51:26|51490.
16:51:27|51490.
16:51:28|51489.99
16:51:29|51490.
16:51:30|51489.99
16:51:32|51489.99
16:51:33|51489.97
16:51:33|51489.97
16:51:34|51489.22
16:51:35|51489.
16:51:36|51489.01
16:51:37|51485.47
16:51:38|51485.47
16:51:39|51485.93
16:51:40|51485.92
16:51:41|51485.92
16:51:42|51485.92
16:51:43|51485.92
16:51:44|51485.92
16:51:45|51485.93
16:51:46|51485.92
16:51:47|51485.15
16:51:49|51485.16
16:51:51|51485.16
16:51:53|51485.16
16:51:55|51487.56
16:51:56|51487.56
16:51:57|51486.8
16:51:58|51486.81
16:51:59|51486.81
16:52:00|51487.77
16:52:00|51487.69
16:52:01|51487.69
16:52:03|51487.69
16:52:04|51487.68
16:52:06|51487.68
16:52:06|51487.68
16:52:07|51472.9
16:52:09|51472.9
16:52:10|51472.9
16:52:12|51472.9
16:52:12|51479.75
16:52:13|51479.75
16:52:14|51479.75
16:52:15|51479.75
16:52:16|51479.7
16:52:17|51479.7
16:52:18|51479.7
16:52:19|51478.92
16:52:20|51478.92
16:52:21|51478.91
16:52:22|51478.91
16:52:23|51478.91
16:52:24|51473.14
16:52:25|51473.51
16:52:26|51481.53
16:52:27|51481.54
16:52:29|51481.54
16:52:30|51484.88
16:52:30|51484.87
16:52:31|51484.87
16:52:32|51484.88
16:52:33|51487.76
16:52:34|51487.76
16:52:35|51487.63
16:52:37|51487.63
16:52:38|51487.63
16:52:38|51487.63
16:52:39|51487.63
16:52:40|51487.63
16:52:41|51484.9
16:52:42|51484.9
16:52:43|51484.89
16:52:45|51484.9
16:52:45|51484.9
16:52:46|51484.9
16:52:47|51484.9
16:52:49|51488.4
16:52:49|51488.41
16:52:52|51488.41
16:52:52|51488.4
16:52:54|51488.4
16:52:55|51488.4
16:52:56|51488.4
16:52:58|51488.4
16:52:58|51488.41
16:52:59|51488.42
16:53:00|51488.41
16:53:01|51488.41
16:53:02|51488.41
16:53:03|51488.41
16:53:04|51488.4
16:53:05|51488.4
16:53:06|51488.4
16:53:07|51488.4
16:53:08|51488.41
16:53:09|51488.41
16:53:11|51488.41
16:53:11|51488.41
16:53:12|51488.41
16:53:13|51489.24
16:53:14|51489.24
16:53:15|51489.24
16:53:16|51489.24
16:53:17|51489.23
16:53:18|51489.23
16:53:19|51489.58
16:53:20|51489.57
16:53:21|51489.57
16:53:22|51489.57
16:53:23|51489.58
16:53:24|51489.58
16:53:25|51489.58
16:53:26|51489.58
16:53:27|51489.58
16:53:28|51489.58
16:53:29|51489.58
16:53:30|51489.58
16:53:31|51489.57
16:53:32|51489.57
16:53:33|51489.58
16:53:34|51489.58
16:53:35|51489.58
16:53:36|51489.58
16:53:37|51489.58
16:53:38|51489.57
16:53:39|51489.57
16:53:40|51489.58
16:53:41|51489.58
16:53:42|51489.57
16:53:43|51489.57
16:53:44|51489.58
16:53:45|51489.24
16:53:46|51489.24
16:53:47|51488.4
16:53:48|51488.41
16:53:49|51488.4
16:53:51|51488.4
16:53:53|51488.4
16:53:54|51488.41
16:53:56|51488.4
16:53:57|51488.39
16:53:58|51488.39
16:53:58|51483.9
16:54:01|51487.94
16:54:02|51481.53
16:54:03|51481.53
16:54:04|51481.53
16:54:05|51481.53
16:54:06|51481.53
16:54:07|51469.6
16:54:08|51469.6
16:54:09|51469.6
16:54:10|51469.6
16:54:11|51469.6
16:54:12|51469.6
16:54:13|51469.6
16:54:14|51469.6
16:54:15|51469.6
16:54:16|51469.6
16:54:17|51469.6
16:54:18|51469.6
16:54:19|51469.6
16:54:20|51473.11
16:54:21|51473.11
16:54:22|51473.11
16:54:23|51473.11
16:54:24|51473.11
16:54:25|51473.11
16:54:26|51473.12
16:54:28|51473.12
16:54:29|51473.11
16:54:29|51473.11
16:54:31|51473.11
16:54:32|51473.11
16:54:33|51473.11
16:54:33|51473.11
16:54:35|51473.11
16:54:36|51473.11
16:54:37|51473.11
16:54:38|51473.11
16:54:39|51473.11
16:54:39|51469.59
16:54:41|51463.52
16:54:42|51463.52
16:54:43|51462.58
16:54:43|51462.59
16:54:44|51462.59
16:54:45|51462.58
16:54:47|51462.58
16:54:47|51462.58
16:54:49|51462.58
16:54:50|51469.59
16:54:51|51469.6
16:54:53|51479.28
16:54:55|51479.24
16:54:56|51477.61
16:54:57|51477.61
16:54:58|51470.25
16:54:58|51470.25
16:54:59|51469.64
16:55:01|51469.64
16:55:01|51469.64
16:55:04|51465.48
16:55:04|51465.48
16:55:05|51465.48
16:55:06|51465.48
16:55:07|51465.47
16:55:08|51465.48
16:55:09|51465.49
16:55:10|51465.48
16:55:11|51465.48
16:55:12|51465.48
16:55:13|51465.48
16:55:14|51465.48
16:55:15|51465.48
16:55:16|51465.47
16:55:17|51465.47
16:55:18|51465.47
16:55:19|51465.47
16:55:20|51465.47
16:55:21|51465.47
16:55:22|51465.48
16:55:23|51465.47
16:55:24|51465.47
16:55:25|51465.47
16:55:26|51465.47
16:55:27|51469.64
16:55:28|51472.81
16:55:30|51479.27
16:55:31|51484.99
16:55:32|51484.99
16:55:33|51484.99
16:55:34|51484.09
16:55:35|51484.09
16:55:36|51484.09
16:55:37|51473.81
16:55:38|51473.81
16:55:39|51473.81
16:55:40|51473.81
16:55:41|51473.81
16:55:42|51473.81
16:55:43|51473.81
16:55:44|51473.81
16:55:45|51473.8
16:55:46|51473.81
16:55:47|51480.39
16:55:48|51477.27
16:55:49|51476.37
16:55:50|51470.69
16:55:51|51470.69
16:55:52|51466.99
16:55:54|51470.68
16:55:55|51470.69
16:55:57|51470.68
16:55:58|51470.69
16:55:59|51470.69
16:56:01|51470.69
16:56:01|51470.69
16:56:03|51470.69
16:56:04|51470.69
16:56:05|51476.02
16:56:06|51475.18
16:56:06|51475.18
16:56:07|51475.19
16:56:08|51475.19
16:56:09|51478.29
16:56:11|51478.29
16:56:11|51483.25
16:56:12|51485.
16:56:13|51485.
16:56:15|51485.
16:56:16|51484.99
16:56:16|51484.99
16:56:17|51488.72
16:56:18|51488.73
16:56:20|51489.23
16:56:21|51489.23
16:56:22|51489.23
16:56:22|51492.72
16:56:23|51492.72
16:56:25|51492.72
16:56:26|51492.04
16:56:27|51492.9
16:56:27|51496.43
16:56:28|51498.47
16:56:29|51498.47
16:56:30|51498.47
16:56:32|51498.47
16:56:32|51498.47
16:56:33|51498.47
16:56:35|51498.47
16:56:35|51498.47
16:56:36|51498.47
16:56:37|51498.48
16:56:38|51498.47
16:56:39|51498.47
16:56:41|51498.47
16:56:42|51498.48
16:56:43|51498.48
16:56:43|51498.47
16:56:44|51497.
16:56:45|51495.89
16:56:47|51495.88
16:56:47|51495.88
16:56:49|51495.88
16:56:49|51495.88
16:56:50|51495.88
16:56:51|51495.89
16:56:52|51495.89
16:56:55|51495.88
16:56:56|51495.88
16:56:56|51495.88
16:56:58|51495.9
16:56:59|51498.47
16:57:00|51498.46
16:57:01|51498.47
16:57:02|51498.47
16:57:03|51498.46
16:57:04|51498.47
16:57:05|51498.46
16:57:06|51498.46
16:57:07|51498.48
16:57:09|51498.48
16:57:09|51498.47
16:57:10|51498.48
16:57:11|51498.48
16:57:12|51498.48
16:57:13|51498.48
16:57:14|51498.48
16:57:16|51498.48
16:57:16|51498.48
16:57:17|51498.48
16:57:19|51498.47
16:57:20|51498.48
16:57:21|51498.48
16:57:22|51498.48
16:57:23|51498.47
16:57:24|51498.47
16:57:25|51498.47
16:57:26|51498.47
16:57:27|51498.48
16:57:28|51498.48
16:57:29|51498.48
16:57:30|51498.47
16:57:31|51498.47
16:57:32|51498.48
16:57:33|51498.48
16:57:34|51498.48
16:57:35|51498.48
16:57:36|51498.48
16:57:37|51498.47
16:57:38|51498.47
16:57:39|51498.47
16:57:40|51498.47
16:57:41|51498.47
16:57:42|51498.48
16:57:43|51498.48
16:57:44|51498.48
16:57:45|51498.48
16:57:46|51498.48
16:57:47|51490.
16:57:48|51480.96
16:57:49|51480.96
16:57:50|51480.96
16:57:51|51480.96
16:57:52|51480.96
16:57:53|51480.96
16:57:54|51480.96
16:57:56|51480.96
16:57:57|51480.96
16:57:58|51480.96
16:58:00|51480.96
16:58:01|51480.96
16:58:03|51480.96
16:58:04|51484.26
16:58:05|51489.99
16:58:06|51490.
16:58:07|51490.
16:58:08|51490.
16:58:09|51490.
16:58:10|51490.
16:58:11|51490.
16:58:12|51490.
16:58:13|51490.
16:58:14|51489.99
16:58:15|51489.99
16:58:16|51490.
16:58:17|51497.91
16:58:18|51497.91
16:58:19|51497.91
16:58:20|51497.91
16:58:21|51497.91
16:58:22|51497.91
16:58:23|51497.92
16:58:23|51497.91
16:58:25|51497.92
16:58:26|51497.92
16:58:26|51498.47
16:58:28|51498.47
16:58:29|51498.47
16:58:30|51498.47
16:58:32|51498.47
16:58:32|51498.48
16:58:34|51498.47
16:58:35|51498.47
16:58:35|51498.47
16:58:36|51498.47
16:58:37|51497.91
16:58:39|51497.91
16:58:40|51497.91
16:58:40|51497.91
16:58:41|51497.91
16:58:42|51497.92
16:58:43|51497.92
16:58:45|51497.92
16:58:45|51497.91
16:58:46|51497.91
16:58:47|51497.92
16:58:48|51497.41
16:58:50|51498.47
16:58:50|51498.47
16:58:51|51498.47
16:58:52|51498.47
16:58:55|51498.47
16:58:55|51509.08
16:58:57|51509.08
16:58:58|51509.08
16:58:59|51509.09
16:59:00|51509.08
16:59:01|51509.08
16:59:03|51509.08
16:59:03|51509.08
16:59:05|51509.08
16:59:05|51509.08
16:59:06|51509.08
16:59:07|51509.09
16:59:09|51509.09
16:59:09|51509.09
16:59:11|51509.09
16:59:12|51509.09
16:59:13|51509.08
16:59:14|51509.08
16:59:16|51509.09
16:59:17|51509.09
16:59:17|51512.39
16:59:19|51512.39
16:59:19|51512.39
16:59:20|51509.91
16:59:21|51509.91
16:59:23|51509.91
16:59:23|51509.91
16:59:24|51509.91
16:59:25|51509.91
16:59:27|51509.9
16:59:28|51509.9
16:59:29|51509.9
16:59:30|51509.91
16:59:31|51509.9
16:59:32|51509.9
16:59:33|51509.9
16:59:33|51509.9
16:59:34|51509.9
16:59:36|51509.91
16:59:37|51509.9
16:59:37|51509.91
16:59:39|51509.91
16:59:40|51509.92
16:59:41|51513.42
16:59:41|51513.42
16:59:43|51511.22
16:59:44|51510.37
16:59:45|51510.37
16:59:46|51510.37
16:59:47|51510.37
16:59:48|51510.01
16:59:49|51510.
16:59:50|51510.01
16:59:50|51509.83
16:59:52|51506.55
16:59:53|51506.55
16:59:54|51494.27
16:59:55|51494.26
16:59:56|51494.26
16:59:57|51493.36
16:59:57|51493.35
17:00:00|51493.36
17:00:01|51493.35
17:00:02|51493.35
17:00:03|51493.35
17:00:04|51493.36
17:00:05|51493.36
17:00:06|51493.36
17:00:07|51493.35
17:00:08|51493.36
17:00:09|51498.77
17:00:11|51502.09
17:00:11|51502.09
17:00:12|51498.67
17:00:13|51498.66
17:00:14|51498.66
17:00:15|51500.14
17:00:16|51497.51
17:00:18|51497.52
17:00:18|51497.51
17:00:19|51497.52
17:00:20|51497.52
17:00:21|51497.51
17:00:23|51497.51
17:00:23|51497.52
17:00:25|51497.51
17:00:25|51497.51
17:00:27|51497.52
17:00:28|51497.51
17:00:29|51498.89
17:00:30|51498.44
17:00:30|51498.44
17:00:31|51498.39
17:00:33|51497.92
17:00:33|51497.92
17:00:35|51497.92
17:00:36|51497.92
17:00:36|51497.92
17:00:38|51497.51
17:00:39|51497.51
17:00:39|51497.51
17:00:40|51497.52
17:00:41|51497.52
17:00:42|51497.52
17:00:44|51498.94
17:00:44|51498.93
17:00:45|51503.69
17:00:47|51503.68
17:00:47|51503.69
17:00:48|51503.69
17:00:50|51503.69
17:00:50|51503.68
17:00:53|51507.91
17:00:53|51504.13
17:00:54|51504.14
17:00:55|51504.14
17:00:56|51504.14
17:00:58|51507.92
17:01:00|51507.91
17:01:01|51507.91
17:01:03|51507.91
17:01:05|51507.92
17:01:05|51507.91
17:01:08|51507.91
17:01:08|51507.92
17:01:09|51507.92
17:01:10|51506.94
17:01:12|51506.72
17:01:13|51508.23
17:01:14|51508.23
17:01:15|51513.15
17:01:16|51513.41
17:01:17|51513.41
17:01:18|51518.14
17:01:19|51518.14
17:01:20|51518.42
17:01:22|51523.55
17:01:23|51538.99
17:01:24|51545.25
17:01:24|51550.
17:01:26|51559.52
17:01:27|51559.52
17:01:28|51559.52
17:01:29|51558.59
17:01:30|51552.31
17:01:31|51552.31
17:01:32|51552.32
17:01:33|51559.53
17:01:33|51558.22
17:01:35|51557.07
17:01:36|51559.56
17:01:37|51566.33
17:01:38|51567.5
17:01:39|51568.69
17:01:40|51569.99
17:01:40|51573.11
17:01:42|51576.58
17:01:43|51575.33
17:01:44|51575.32
17:01:45|51575.32
17:01:46|51574.84
17:01:47|51575.29
17:01:48|51575.3
17:01:49|51575.29
17:01:50|51572.34
17:01:51|51564.9
17:01:51|51564.9
17:01:53|51559.55
17:01:53|51559.55
17:01:55|51559.56
17:01:55|51559.56
17:01:57|51559.55
17:01:57|51559.56
17:01:59|51559.56
17:02:01|51559.56
17:02:03|51564.85
17:02:03|51563.73
17:02:05|51563.87
17:02:06|51563.88
17:02:06|51563.88
17:02:07|51563.88
17:02:10|51567.22
17:02:10|51567.21
17:02:12|51567.21
17:02:13|51567.21
17:02:14|51567.22
17:02:15|51567.22
17:02:16|51567.22
17:02:17|51567.22
17:02:18|51551.29
17:02:19|51551.29
17:02:20|51547.65
17:02:21|51547.61
17:02:22|51546.01
17:02:23|51546.01
17:02:24|51546.01
17:02:25|51546.01
17:02:26|51546.
17:02:27|51543.53
17:02:29|51563.25
17:02:30|51552.02
17:02:31|51552.02
17:02:32|51552.01
17:02:33|51547.5
17:02:34|51547.52
17:02:35|51547.52
17:02:36|51547.52
17:02:37|51554.56
17:02:38|51554.57
17:02:39|51554.57
17:02:40|51554.57
17:02:41|51554.57
17:02:42|51554.57
17:02:44|51554.56
17:02:44|51554.56
17:02:45|51554.56
17:02:46|51554.56
17:02:47|51554.57
17:02:48|51547.49
17:02:49|51547.49
17:02:50|51552.17
17:02:51|51552.17
17:02:53|51552.17
17:02:55|51552.17
17:02:55|51551.19
17:02:56|51547.49
17:02:57|51547.49
17:02:58|51543.52
17:03:00|51541.33
17:03:01|51537.24
17:03:03|51552.13
17:03:03|51548.51
17:03:05|51548.51
17:03:06|51552.16
17:03:07|51552.16
17:03:08|51552.16
17:03:09|51552.17
17:03:10|51552.18
17:03:11|51553.43
17:03:12|51552.16
17:03:13|51551.79
17:03:14|51544.4
17:03:15|51544.39
17:03:16|51544.39
17:03:17|51544.39
17:03:18|51543.47
17:03:19|51543.84
17:03:20|51543.81
17:03:21|51543.81
17:03:22|51547.8
17:03:23|51551.37
17:03:24|51549.55
17:03:25|51549.55
17:03:26|51549.55
17:03:27|51549.55
17:03:28|51549.55
17:03:29|51548.27
17:03:31|51548.27
17:03:31|51548.27
17:03:32|51548.27
17:03:33|51548.27
17:03:34|51548.27
17:03:36|51548.27
17:03:37|51548.27
17:03:38|51546.21
17:03:39|51543.47
17:03:40|51534.34
17:03:41|51534.34
17:03:42|51534.34
17:03:43|51539.3
17:03:44|51534.35
17:03:45|51534.35
17:03:46|51534.35
17:03:47|51534.35
17:03:48|51534.35
17:03:49|51534.35
17:03:50|51536.26
17:03:51|51536.26
17:03:52|51536.26
17:03:54|51536.26
17:03:54|51536.26
17:03:55|51536.27
17:03:57|51536.27
17:03:58|51536.27
17:04:00|51534.35
17:04:01|51534.35
17:04:02|51534.34
17:04:03|51534.34
17:04:04|51534.34
17:04:05|51534.34
17:04:07|51534.34
17:04:08|51534.34
17:04:10|51534.34
17:04:10|51532.05
17:04:11|51533.44
17:04:13|51532.59
17:04:13|51532.58
17:04:14|51532.58
17:04:16|51532.05
17:04:16|51532.05
17:04:18|51532.04
17:04:19|51532.05
17:04:19|51533.72
17:04:21|51532.05
17:04:22|51532.05
17:04:22|51532.05
17:04:23|51532.05
17:04:24|51532.56
17:04:25|51532.56
17:04:26|51532.56
17:04:27|51548.5
17:04:28|51554.09
17:04:30|51554.09
17:04:30|51551.12
17:04:32|51560.5
17:04:33|51560.5
17:04:33|51560.5
17:04:34|51560.5
17:04:36|51554.98
17:04:37|51554.99
17:04:37|51554.99
17:04:38|51554.98
17:04:40|51554.98
17:04:41|51554.98
17:04:42|51554.32
17:04:42|51554.32
17:04:43|51554.32
17:04:45|51554.32
17:04:46|51550.39
17:04:46|51550.39
17:04:48|51549.21
17:04:49|51550.39
17:04:49|51559.28
17:04:50|51555.13
17:04:51|51555.13
17:04:53|51555.98
17:04:53|51553.
17:04:54|51553.01
17:04:55|51551.04
17:04:56|51551.13
17:04:57|51551.13
17:04:58|51552.63
17:04:59|51552.62
17:05:00|51551.45
17:05:03|51560.53
17:05:03|51560.53
17:05:05|51560.53
17:05:06|51560.53
17:05:07|51560.03
17:05:08|51559.71
17:05:10|51559.71
17:05:11|51559.71
17:05:12|51559.71
17:05:13|51557.95
17:05:14|51557.95
17:05:15|51557.95
17:05:16|51560.07
17:05:17|51560.07
17:05:18|51560.07
17:05:20|51560.08
17:05:21|51560.53
17:05:22|51560.54
17:05:23|51564.89
17:05:24|51564.89
17:05:25|51560.55
17:05:26|51560.56
17:05:27|51564.86
17:05:28|51564.86
17:05:29|51564.87
17:05:30|51563.97
17:05:31|51557.05
17:05:32|51551.21
17:05:33|51551.28
17:05:34|51551.27
17:05:35|51551.27
17:05:36|51551.28
17:05:37|51551.28
17:05:38|51551.28
17:05:39|51551.21
17:05:40|51551.21
17:05:41|51551.2
17:05:42|51551.2
17:05:43|51551.13
17:05:44|51551.13
17:05:45|51550.
17:05:46|51541.29
17:05:47|51541.28
17:05:48|51541.29
17:05:49|51541.28
17:05:50|51541.28
17:05:51|51541.28
17:05:52|51541.29
17:05:53|51541.29
17:05:54|51541.29
17:05:55|51541.29
17:05:56|51541.91
17:05:57|51541.91
17:05:58|51541.91
17:05:59|51541.91
17:06:00|51541.92
17:06:01|51541.92
17:06:02|51541.92
17:06:04|51541.92
17:06:06|51543.38
17:06:07|51543.38
17:06:08|51543.37
17:06:10|51543.36
17:06:11|51553.14
17:06:12|51557.08
17:06:13|51557.08
17:06:14|51557.09
17:06:15|51557.08
17:06:16|51557.08
17:06:17|51563.26
17:06:18|51564.2
17:06:19|51564.2
17:06:20|51564.21
17:06:21|51570.08
17:06:22|51570.08
17:06:24|51564.22
17:06:25|51564.21
17:06:26|51564.21
17:06:27|51564.21
17:06:28|51569.65
17:06:29|51564.2
17:06:30|51558.98
17:06:30|51551.34
17:06:32|51551.34
17:06:33|51551.35
17:06:34|51558.6
17:06:35|51558.6
17:06:36|51558.6
17:06:37|51558.6
17:06:38|51502.59
17:06:39|51506.61
17:06:40|51502.59
17:06:41|51495.
17:06:41|51495.
17:06:43|51495.01
17:06:44|51495.
17:06:45|51495.01
17:06:46|51498.52
17:06:47|51510.37
17:06:48|51510.37
17:06:48|51510.37
17:06:50|51510.38
17:06:51|51510.38
17:06:52|51517.83
17:06:52|51517.83
17:06:54|51517.82
17:06:54|51511.87
17:06:56|51506.7
17:06:57|51506.7
17:06:58|51506.71
17:06:58|51506.71
17:07:00|51510.32
17:07:01|51506.69
17:07:02|51500.82
17:07:03|51495.01
17:07:04|51495.01
17:07:06|51499.86
17:07:08|51499.85
17:07:09|51499.85
17:07:09|51499.83
17:07:11|51495.01
17:07:11|51495.01
17:07:13|51499.81
17:07:13|51499.85
17:07:15|51499.85
17:07:16|51499.85
17:07:17|51499.47
17:07:18|51499.46
17:07:20|51499.46
17:07:21|51499.46
17:07:21|51499.45
17:07:23|51499.45
17:07:23|51495.79
17:07:24|51495.8
17:07:25|51499.41
17:07:26|51499.42
17:07:27|51499.41
17:07:28|51499.46
17:07:29|51499.43
17:07:31|51501.99
17:07:32|51499.41
17:07:33|51499.41
17:07:34|51499.42
17:07:35|51499.42
17:07:36|51499.41
17:07:37|51499.42
17:07:38|51503.02
17:07:39|51499.42
17:07:40|51499.42
17:07:41|51499.42
17:07:42|51499.42
17:07:43|51499.42
17:07:44|51503.28
17:07:45|51503.28
17:07:46|51503.28
17:07:47|51499.41
17:07:48|51495.8
17:07:49|51495.8
17:07:50|51495.8
17:07:51|51495.79
17:07:52|51490.
17:07:53|51490.
17:07:54|51488.09
17:07:55|51486.59
17:07:56|51485.48
17:07:57|51482.95
17:07:58|51482.96
17:07:59|51484.99
17:08:00|51485.
17:08:01|51485.
17:08:02|51485.48
17:08:03|51485.48
17:08:04|51488.12
17:08:06|51485.48
17:08:08|51485.47
17:08:09|51485.48
17:08:09|51491.46
17:08:10|51485.17
17:08:12|51482.96
17:08:12|51482.96
17:08:14|51482.96
17:08:15|51482.96
17:08:16|51482.95
17:08:17|51482.96
17:08:18|51482.96
17:08:19|51485.45
17:08:20|51485.45
17:08:20|51482.96
17:08:22|51482.96
17:08:23|51492.77
17:08:23|51492.88
17:08:25|51485.58
17:08:26|51482.96
17:08:26|51482.95
17:08:28|51482.95
17:08:29|51482.95
17:08:30|51482.95
17:08:31|51477.23
17:08:32|51477.22
17:08:33|51476.01
17:08:34|51476.01
17:08:35|51476.01
17:08:36|51476.01
17:08:37|51476.01
17:08:38|51476.
17:08:39|51475.84
17:08:40|51475.84
17:08:41|51475.84
17:08:42|51475.84
17:08:43|51475.84
17:08:44|51473.74
17:08:44|51473.74
17:08:46|51473.75
17:08:47|51473.75
17:08:48|51473.72
17:08:49|51473.72
17:08:50|51473.73
17:08:51|51477.22
17:08:51|51480.65
17:08:53|51482.
17:08:54|51494.15
17:08:54|51494.15
17:08:56|51494.16
17:08:56|51494.16
17:08:58|51485.
17:08:59|51485.
17:09:00|51481.97
17:09:01|51481.25
17:09:02|51477.23
17:09:02|51477.23
17:09:04|51477.23
17:09:05|51477.23
17:09:07|51477.22
17:09:07|51477.22
17:09:10|51477.23
17:09:10|51477.23
17:09:11|51477.22
17:09:12|51477.22
17:09:14|51477.22
17:09:15|51478.29
17:09:16|51480.53
17:09:16|51480.53
17:09:18|51480.54
17:09:19|51480.53
17:09:20|51480.53
17:09:20|51481.97
17:09:22|51480.57
17:09:23|51481.98
17:09:24|51481.98
17:09:25|51481.97
17:09:26|51481.27
17:09:27|51481.27
17:09:28|51481.27
17:09:29|51481.26
17:09:30|51481.27
17:09:31|51481.26
17:09:31|51481.27
17:09:33|51481.27
17:09:34|51484.08
17:09:35|51484.09
17:09:36|51485.
17:09:37|51486.31
17:09:38|51486.31
17:09:39|51486.31
17:09:40|51485.58
17:09:41|51485.58
17:09:42|51485.59
17:09:43|51488.89
17:09:44|51488.89
17:09:45|51485.62
17:09:46|51485.62
17:09:47|51491.74
17:09:48|51494.77
17:09:49|51491.77
17:09:50|51491.77
17:09:51|51491.76
17:09:52|51491.76
17:09:53|51494.76
17:09:54|51500.
17:09:55|51500.
17:09:56|51504.99
17:09:57|51504.99
17:09:58|51504.99
17:09:59|51504.99
17:10:00|51505.
17:10:01|51504.99
17:10:02|51505.
17:10:03|51508.82
17:10:04|51508.82
17:10:05|51508.82
17:10:06|51508.82
17:10:08|51508.83
17:10:10|51526.82
17:10:12|51526.83
17:10:12|51526.83
17:10:14|51526.83
17:10:15|51526.82
17:10:17|51526.82
17:10:18|51526.82
17:10:19|51526.83
17:10:20|51526.82
17:10:21|51526.83
17:10:22|51526.83
17:10:23|51528.9
17:10:24|51529.54
17:10:25|51529.54
17:10:26|51529.54
17:10:27|51529.55
17:10:28|51529.55
17:10:29|51526.83
17:10:30|51526.82
17:10:31|51526.83
17:10:32|51528.96
17:10:33|51528.97
17:10:34|51528.96
17:10:35|51526.82
17:10:36|51526.82
17:10:37|51526.82
17:10:38|51526.83
17:10:39|51526.83
17:10:40|51526.83
17:10:41|51526.83
17:10:42|51520.23
17:10:43|51516.9
17:10:44|51516.9
17:10:45|51516.9
17:10:46|51516.9
17:10:47|51516.91
17:10:48|51516.9
17:10:49|51516.91
17:10:50|51525.
17:10:51|51516.91
17:10:52|51508.83
17:10:53|51508.83
17:10:54|51508.82
17:10:55|51508.83
17:10:56|51508.82
17:10:57|51508.87
17:10:58|51508.87
17:10:59|51512.82
17:11:00|51514.59
17:11:01|51514.59
17:11:03|51514.59
17:11:04|51514.59
17:11:05|51514.59
17:11:06|51514.58
17:11:06|51514.58
17:11:09|51514.59
17:11:11|51514.58
17:11:11|51514.58
17:11:13|51514.59
17:11:14|51514.58
17:11:16|51514.58
17:11:18|51514.59
17:11:19|51514.58
17:11:20|51514.58
17:11:21|51512.3
17:11:22|51512.3
17:11:23|51512.9
17:11:24|51512.9
17:11:25|51512.91
17:11:26|51512.9
17:11:26|51512.9
17:11:28|51512.9
17:11:28|51512.9
17:11:29|51512.91
17:11:31|51512.9
17:11:32|51512.91
17:11:32|51526.37
17:11:33|51522.07
17:11:35|51522.93
17:11:36|51522.91
17:11:37|51522.91
17:11:38|51522.91
17:11:39|51522.92
17:11:39|51522.92
17:11:41|51522.92
17:11:41|51522.92
17:11:43|51522.92
17:11:44|51522.92
17:11:45|51522.92
17:11:46|51522.92
17:11:47|51522.92
17:11:48|51522.92
17:11:49|51522.92
17:11:50|51522.92
17:11:51|51522.92
17:11:52|51522.92
17:11:53|51522.91
17:11:54|51522.92
17:11:55|51522.91
17:11:56|51522.91
17:11:57|51522.92
17:11:58|51522.92
17:11:58|51522.91
17:12:00|51522.91
17:12:01|51522.91
17:12:02|51522.91
17:12:03|51522.92
17:12:04|51522.92
17:12:05|51522.92
17:12:06|51522.92
17:12:07|51522.91
17:12:08|51522.92
17:12:10|51522.91
17:12:11|51522.91
17:12:12|51522.91
17:12:13|51522.91
17:12:14|51522.91
17:12:16|51522.91
17:12:18|51522.92
17:12:18|51522.92
17:12:19|51522.91
17:12:20|51522.92
17:12:21|51522.92
17:12:22|51522.91
17:12:23|51522.91
17:12:25|51522.91
17:12:25|51522.92
17:12:26|51522.92
17:12:27|51522.92
17:12:28|51522.92
17:12:30|51522.91
17:12:30|51522.91
17:12:31|51522.91
17:12:32|51522.91
17:12:33|51522.92
17:12:36|51519.95
17:12:36|51519.95
17:12:37|51514.59
17:12:38|51522.26
17:12:39|51522.25
17:12:40|51522.26
17:12:41|51522.25
17:12:42|51522.26
17:12:43|51522.26
17:12:44|51522.26
17:12:45|51522.31
17:12:46|51522.32
17:12:47|51522.32
17:12:48|51522.31
17:12:49|51522.31
17:12:50|51522.31
17:12:51|51522.32
17:12:52|51522.31
17:12:53|51522.91
17:12:54|51528.17
17:12:55|51528.17
17:12:56|51528.17
17:12:57|51528.18
17:12:58|51529.54
17:12:59|51529.55
17:13:00|51529.55
17:13:01|51529.99
17:13:02|51530.
17:13:03|51536.6
17:13:04|51530.
17:13:05|51529.99
17:13:06|51530.
17:13:07|51530.
17:13:08|51530.
17:13:10|51529.99
17:13:12|51529.99
17:13:13|51530.
17:13:14|51530.
17:13:15|51530.
17:13:15|51530.
17:13:17|51529.99
17:13:18|51529.99
17:13:19|51529.99
17:13:21|51529.99
17:13:23|51528.17
17:13:23|51522.92
17:13:24|51522.32
17:13:26|51522.25
17:13:26|51518.49
17:13:27|51518.49
17:13:28|51518.49
17:13:31|51526.28
17:13:31|51519.98
17:13:32|51521.07
17:13:34|51521.07
17:13:34|51521.08
17:13:35|51525.32
17:13:36|51525.32
17:13:37|51525.33
17:13:38|51520.26
17:13:39|51520.25
17:13:41|51520.25
17:13:42|51524.54
17:13:43|51524.99
17:13:44|51530.
17:13:45|51529.99
17:13:46|51532.67
17:13:47|51531.78
17:13:49|51531.78
17:13:49|51531.77
17:13:50|51531.78
17:13:51|51531.78
17:13:52|51531.78
17:13:53|51534.46
17:13:54|51541.32
17:13:55|51552.91
17:13:56|51558.97
17:13:57|51559.98
17:13:58|51559.98
17:13:59|51559.99
17:14:00|51559.99
17:14:01|51561.
17:14:02|51564.2
17:14:03|51564.2
17:14:04|51562.28
17:14:05|51562.28
17:14:06|51562.28
17:14:07|51562.28
17:14:08|51562.28
17:14:09|51562.35
17:14:10|51564.21
17:14:12|51572.4
17:14:14|51564.61
17:14:15|51564.21
17:14:17|51564.21
17:14:18|51564.22
17:14:19|51564.21
17:14:20|51564.22
17:14:20|51564.22
17:14:22|51564.22
17:14:23|51564.21
17:14:24|51564.21
17:14:26|51564.6
17:14:27|51564.6
17:14:28|51564.6
17:14:28|51564.6
17:14:29|51564.6
17:14:30|51564.6
17:14:32|51564.6
17:14:32|51564.61
17:14:34|51564.61
17:14:35|51564.61
17:14:35|51564.61
17:14:36|51564.61
17:14:37|51567.5
17:14:40|51572.06
17:14:40|51571.25
17:14:41|51569.49
17:14:42|51569.49
17:14:43|51569.49
17:14:44|51569.48
17:14:45|51570.5
17:14:46|51575.99
17:14:47|51575.99
17:14:48|51571.93
17:14:49|51569.48
17:14:50|51569.48
17:14:51|51569.49
17:14:52|51569.49
17:14:53|51569.49
17:14:54|51569.49
17:14:55|51585.34
17:14:56|51594.35
17:14:57|51601.97
17:14:58|51606.17
17:14:59|51608.05
17:15:00|51609.91
17:15:01|51608.21
17:15:02|51624.83
17:15:03|51618.05
17:15:04|51608.61
17:15:05|51606.73
17:15:06|51606.72
17:15:07|51607.07
17:15:08|51603.52
17:15:09|51587.41
17:15:10|51586.46
17:15:12|51588.34
17:15:13|51588.98
17:15:14|51588.98
17:15:15|51588.99
17:15:16|51588.99
17:15:17|51593.73
17:15:19|51588.98
17:15:20|51578.88
17:15:21|51578.88
17:15:21|51578.88
17:15:22|51578.88
17:15:23|51578.88
17:15:25|51578.88
17:15:25|51583.35
17:15:27|51583.34
17:15:27|51587.23
17:15:29|51583.4
17:15:29|51579.76
17:15:30|51579.12
17:15:31|51579.11
17:15:33|51583.33
17:15:33|51586.11
17:15:34|51587.67
17:15:35|51587.67
17:15:36|51591.97
17:15:37|51594.55
17:15:39|51594.55
17:15:40|51594.54
17:15:40|51594.54
17:15:41|51594.54
17:15:42|51589.78
17:15:44|51591.31
17:15:44|51591.31
17:15:45|51591.3
17:15:46|51592.46
17:15:48|51592.46
17:15:49|51592.46
17:15:50|51591.3
17:15:50|51591.3
17:15:51|51591.31
17:15:53|51591.3
17:15:53|51591.3
17:15:54|51591.3
17:15:56|51596.58
17:15:56|51601.58
17:15:58|51603.46
17:15:58|51606.62
17:15:59|51606.62
17:16:00|51604.86
17:16:02|51616.07
17:16:02|51618.83
17:16:04|51616.07
17:16:05|51616.07
17:16:06|51617.95
17:16:07|51610.05
17:16:07|51618.47
17:16:08|51618.47
17:16:09|51618.46
17:16:10|51620.36
17:16:11|51618.5
17:16:14|51620.88
17:16:14|51620.9
17:16:16|51620.88
17:16:16|51613.86
17:16:19|51616.38
17:16:20|51616.38
17:16:21|51616.53
17:16:22|51625.7
17:16:23|51619.56
17:16:24|51621.05
17:16:25|51621.06
17:16:26|51621.05
17:16:27|51621.97
17:16:28|51621.98
17:16:29|51627.83
17:16:30|51621.24
17:16:31|51623.18
17:16:32|51623.18
17:16:33|51622.04
17:16:34|51622.05
17:16:35|51621.97
17:16:36|51621.97
17:16:37|51621.97
17:16:38|51621.98
17:16:39|51616.47
17:16:40|51615.01
17:16:41|51603.35
17:16:42|51605.32
17:16:43|51613.45
17:16:44|51613.44
17:16:45|51613.44
17:16:46|51613.44
17:16:47|51613.44
17:16:48|51613.45
17:16:49|51617.21
17:16:50|51617.21
17:16:51|51617.81
17:16:52|51615.87
17:16:53|51615.87
17:16:54|51615.88
17:16:55|51615.88
17:16:56|51615.87
17:16:57|51621.58
17:16:58|51621.58
17:16:59|51618.54
17:17:00|51618.54
17:17:01|51620.26
17:17:03|51620.27
17:17:04|51619.16
17:17:05|51619.16
17:17:06|51619.17
17:17:07|51619.16
17:17:08|51621.11
17:17:09|51621.63
17:17:10|51623.13
17:17:11|51623.09
17:17:12|51623.09
17:17:13|51623.09
17:17:14|51620.74
17:17:16|51620.75
17:17:18|51617.43
17:17:19|51626.13
17:17:19|51626.13
17:17:20|51627.3
17:17:22|51636.01
17:17:23|51633.55
17:17:24|51637.88
17:17:24|51637.46
17:17:26|51637.47
17:17:26|51639.99
17:17:28|51640.
17:17:29|51640.
17:17:30|51630.01
17:17:30|51624.35
17:17:31|51624.36
17:17:32|51628.99
17:17:34|51632.49
17:17:35|51634.5
17:17:36|51630.01
17:17:37|51620.59
17:17:38|51620.59
17:17:39|51627.25
17:17:39|51632.95
17:17:40|51632.84
17:17:42|51632.83
17:17:42|51627.25
17:17:43|51632.14
17:17:45|51627.67
17:17:46|51638.66
17:17:47|51630.54
17:17:48|51629.84
17:17:48|51621.49
17:17:50|51633.81
17:17:51|51638.54
17:17:51|51631.66
17:17:52|51631.66
17:17:54|51631.65
17:17:55|51631.65
17:17:55|51631.66
17:17:57|51631.66
17:17:58|51631.66
17:17:59|51631.64
17:17:59|51621.44
17:18:01|51624.74
17:18:01|51627.38
17:18:03|51627.38
17:18:04|51627.38
17:18:04|51627.38
17:18:05|51627.39
17:18:06|51627.38
17:18:08|51627.38
17:18:08|51627.38
17:18:09|51627.39
17:18:11|51627.38
17:18:11|51627.39
17:18:12|51627.39
17:18:14|51627.38
17:18:16|51631.58
17:18:17|51640.
17:18:19|51639.23
17:18:20|51636.
17:18:20|51636.
17:18:22|51639.08
17:18:23|51639.08
17:18:24|51640.42
17:18:25|51640.42
17:18:26|51645.51
17:18:27|51647.75
17:18:28|51647.75
17:18:29|51639.99
17:18:30|51639.99
17:18:31|51639.08
17:18:32|51617.89
17:18:33|51618.01
17:18:34|51616.17
17:18:35|51617.98
17:18:36|51617.98
17:18:37|51617.98
17:18:38|51617.98
17:18:39|51619.27
17:18:40|51626.18
17:18:42|51630.94
17:18:43|51633.83
17:18:44|51633.83
17:18:44|51633.83
17:18:45|51633.83
17:18:46|51633.83
17:18:47|51633.84
17:18:48|51633.84
17:18:49|51633.84
17:18:50|51633.84
17:18:51|51633.84
17:18:52|51633.84
17:18:53|51633.83
17:18:54|51633.84
17:18:55|51633.83
17:18:56|51633.84
17:18:58|51633.84
17:18:58|51633.83
17:18:59|51633.83
17:19:02|51633.84
17:19:02|51633.84
17:19:03|51633.83
17:19:04|51633.83
17:19:05|51633.84
17:19:06|51633.83
17:19:07|51633.83
17:19:08|51633.84
17:19:09|51633.83
17:19:10|51633.83
17:19:11|51633.83
17:19:12|51633.83
17:19:13|51633.83
17:19:14|51633.83
17:19:16|51633.84
17:19:17|51633.84
17:19:18|51633.83
17:19:19|51633.83
17:19:21|51633.83
17:19:22|51633.83
17:19:23|51633.84
17:19:23|51633.84
17:19:25|51633.83
17:19:26|51633.84
17:19:27|51633.83
17:19:28|51633.83
17:19:29|51633.84
17:19:31|51633.84
17:19:32|51633.85
17:19:32|51633.84
17:19:34|51633.85
17:19:34|51633.85
17:19:35|51635.35
17:19:36|51635.36
17:19:37|51635.36
17:19:39|51636.53
17:19:39|51636.51
17:19:41|51636.52
17:19:42|51635.35
17:19:42|51649.17
17:19:43|51653.23
17:19:44|51653.23
17:19:45|51653.23
17:19:46|51653.24
17:19:47|51653.23
17:19:49|51653.24
17:19:49|51653.24
17:19:50|51653.23
17:19:51|51653.23
17:19:52|51653.23
17:19:54|51653.24
17:19:55|51653.24
17:19:55|51653.24
17:19:56|51653.25
17:19:57|51646.29
17:19:58|51643.72
17:19:59|51643.73
17:20:00|51641.77
17:20:02|51641.47
17:20:03|51641.48
17:20:03|51641.48
17:20:04|51642.24
17:20:05|51642.24
17:20:06|51642.24
17:20:07|51642.25
17:20:09|51642.25
17:20:09|51642.24
17:20:10|51642.25
17:20:12|51642.24
17:20:13|51642.24
17:20:14|51642.24
17:20:14|51642.2
17:20:15|51642.21
17:20:18|51641.48
17:20:18|51641.47
17:20:20|51641.47
17:20:20|51641.48
17:20:22|51641.48
17:20:23|51641.47
17:20:24|51641.47
17:20:26|51641.47
17:20:27|51641.47
17:20:27|51641.47
17:20:29|51641.47
17:20:30|51641.47
17:20:31|51641.47
17:20:32|51641.47
17:20:33|51641.47
17:20:35|51641.47
17:20:35|51641.47
17:20:37|51641.47
17:20:38|51641.48
17:20:39|51641.48
17:20:39|51641.48
17:20:41|51641.48
17:20:43|51641.48
17:20:44|51641.47
17:20:44|51641.48
17:20:46|51641.46
17:20:46|51640.58
17:20:47|51640.58
17:20:49|51640.59
17:20:49|51640.59
17:20:51|51640.59
17:20:52|51640.59
17:20:53|51640.58
17:20:54|51640.58
17:20:55|51640.58
17:20:56|51640.59
17:20:57|51640.58
17:20:58|51640.58
17:20:59|51640.58
17:21:00|51640.58
17:21:01|51640.58
17:21:02|51640.58
17:21:03|51640.58
17:21:03|51640.58
17:21:05|51641.
17:21:05|51641.
17:21:06|51641.
17:21:07|51640.99
17:21:09|51641.
17:21:10|51640.99
17:21:10|51640.99
17:21:12|51641.
17:21:13|51640.99
17:21:14|51640.99
17:21:15|51641.
17:21:16|51641.
17:21:17|51641.
17:21:19|51640.99
17:21:20|51640.99
17:21:21|51644.99
17:21:22|51644.99
17:21:24|51647.72
17:21:25|51647.72
17:21:26|51644.99
17:21:27|51644.99
17:21:28|51644.99
17:21:29|51645.
17:21:30|51644.99
17:21:31|51644.99
17:21:32|51645.
17:21:32|51645.
17:21:34|51644.99
17:21:35|51645.
17:21:36|51644.99
17:21:37|51644.49
17:21:38|51641.
17:21:39|51641.
17:21:40|51641.
17:21:41|51640.58
17:21:42|51629.16
17:21:43|51629.15
17:21:44|51622.09
17:21:45|51624.9
17:21:46|51624.9
17:21:48|51624.9
17:21:48|51625.79
17:21:49|51627.97
17:21:50|51616.2
17:21:51|51615.17
17:21:53|51615.17
17:21:54|51615.17
17:21:55|51615.13
17:21:56|51615.13
17:21:57|51615.13
17:21:58|51615.14
17:21:59|51615.14
17:22:00|51615.13
17:22:01|51615.13
17:22:02|51618.33
17:22:03|51619.54
17:22:04|51619.54
17:22:05|51619.54
17:22:06|51653.34
17:22:07|51649.53
17:22:08|51649.55
17:22:09|51649.54
17:22:10|51649.54
17:22:11|51649.54
17:22:12|51649.54
17:22:13|51649.54
17:22:14|51649.55
17:22:15|51651.58
17:22:16|51651.59
17:22:17|51651.58
17:22:19|51651.59
17:22:21|51651.58
17:22:23|51651.58
17:22:25|51674.09
17:22:25|51676.66
17:22:27|51676.66
17:22:28|51684.61
17:22:29|51690.99
17:22:30|51682.84
17:22:32|51682.83
17:22:33|51682.83
17:22:33|51682.83
17:22:35|51682.83
17:22:36|51682.83
17:22:37|51682.84
17:22:38|51682.84
17:22:39|51685.41
17:22:40|51678.06
17:22:41|51672.5
17:22:42|51670.56
17:22:43|51665.53
17:22:44|51665.53
17:22:45|51665.54
17:22:46|51677.69
17:22:47|51677.68
17:22:49|51675.1
17:22:50|51672.47
17:22:50|51670.27
17:22:51|51670.26
17:22:52|51670.27
17:22:53|51670.
17:22:54|51665.25
17:22:55|51665.25
17:22:56|51657.03
17:22:57|51657.03
17:22:58|51657.03
17:22:59|51664.58
17:23:00|51664.58
17:23:01|51678.44
17:23:03|51668.1
17:23:04|51679.97
17:23:05|51695.59
17:23:06|51688.94
17:23:07|51691.62
17:23:08|51695.66
17:23:09|51695.66
17:23:10|51721.57
17:23:11|51730.2
17:23:12|51744.55
17:23:14|51763.46
17:23:16|51734.55
17:23:16|51726.8
17:23:17|51730.26
17:23:18|51729.04
17:23:20|51728.7
17:23:21|51733.64
17:23:23|51740.48
17:23:24|51733.64
17:23:25|51733.64
17:23:25|51733.64
17:23:28|51726.5
17:23:29|51719.39
17:23:30|51746.79
17:23:31|51740.48
17:23:32|51740.47
17:23:33|51733.47
17:23:33|51740.46
17:23:35|51746.14
17:23:35|51730.17
17:23:36|51730.17
17:23:38|51747.52
17:23:39|51748.89
17:23:40|51748.9
17:23:40|51750.
17:23:42|51750.
17:23:43|51757.22
17:23:44|51757.23
17:23:44|51747.7
17:23:46|51741.29
17:23:47|51741.35
17:23:47|51741.44
17:23:48|51741.41
17:23:50|51749.74
17:23:51|51749.73
17:23:51|51738.57
17:23:53|51745.04
17:23:54|51745.03
17:23:55|51747.62
17:23:56|51745.03
17:23:56|51741.92
17:23:57|51748.9
17:23:59|51748.9
17:23:59|51742.65
17:24:01|51745.76
17:24:02|51745.76
17:24:02|51749.73
17:24:04|51745.9
17:24:05|51745.91
17:24:06|51745.9
17:24:07|51745.91
17:24:08|51741.3
17:24:09|51755.85
17:24:10|51748.4
17:24:11|51748.41
17:24:12|51748.4
17:24:13|51751.04
17:24:14|51751.04
17:24:15|51746.78
17:24:16|51756.38
17:24:17|51756.38
17:24:17|51769.99
17:24:18|51777.1
17:24:20|51784.99
17:24:21|51794.04
17:24:23|51878.26
17:24:24|51854.99
17:24:24|51846.16
17:24:26|51843.
17:24:27|51840.24
17:24:28|51834.5
17:24:29|51831.25
17:24:30|51834.51
17:24:31|51851.87
17:24:32|51844.49
17:24:34|51820.57
17:24:35|51820.24
17:24:36|51820.57
17:24:37|51813.37
17:24:39|51803.28
17:24:40|51809.19
17:24:41|51816.81
17:24:42|51807.31
17:24:43|51811.7
17:24:44|51818.01
17:24:44|51811.71
17:24:46|51811.71
17:24:47|51819.15
17:24:48|51819.99
17:24:49|51823.25
17:24:50|51823.24
17:24:51|51823.24
17:24:52|51823.23
17:24:53|51837.01
17:24:54|51843.15
17:24:55|51843.16
17:24:55|51843.12
17:24:57|51843.12
17:24:58|51837.02
17:24:59|51829.11
17:25:00|51825.85
17:25:01|51823.24
17:25:02|51823.22
17:25:03|51811.71
17:25:04|51814.47
17:25:05|51811.7
17:25:06|51811.7
17:25:06|51819.51
17:25:08|51819.51
17:25:09|51819.51
17:25:10|51819.51
17:25:10|51819.52
17:25:12|51819.52
17:25:13|51824.03
17:25:13|51824.07
17:25:14|51847.22
17:25:16|51850.
17:25:17|51852.89
17:25:18|51852.88
17:25:19|51852.89
17:25:20|51852.9
17:25:20|51853.03
17:25:23|51865.8
17:25:25|51869.21
17:25:26|51887.99
17:25:27|51888.42
17:25:28|51909.01
17:25:30|51908.59
17:25:30|51887.08
17:25:31|51898.8
17:25:32|51894.77
17:25:34|51896.19
17:25:35|51896.69
17:25:35|51887.83
17:25:36|51870.27
17:25:38|51859.9
17:25:39|51844.84
17:25:39|51847.23
17:25:42|51864.68
17:25:42|51864.69
17:25:43|51857.04
17:25:44|51857.03
17:25:45|51864.14
17:25:46|51857.69
17:25:47|51864.69
17:25:48|51864.68
17:25:49|51860.01
17:25:50|51864.7
17:25:52|51864.7
17:25:53|51860.01
17:25:54|51857.69
17:25:55|51857.04
17:25:56|51851.56
17:25:57|51851.56
17:25:58|51833.55
17:25:59|51829.38
17:26:00|51832.98
17:26:01|51832.97
17:26:02|51817.72
17:26:02|51819.08
17:26:04|51817.72
17:26:05|51822.69
17:26:06|51838.86
17:26:07|51824.68
17:26:07|51824.68
17:26:08|51829.23
17:26:10|51829.23
17:26:11|51822.71
17:26:11|51829.22
17:26:13|51822.7
17:26:13|51824.82
17:26:15|51825.7
17:26:16|51820.47
17:26:17|51820.46
17:26:18|51820.46
17:26:19|51820.47
17:26:20|51817.71
17:26:21|51825.7
17:26:21|51825.25
17:26:24|51815.65
17:26:25|51815.65
17:26:27|51810.38
17:26:27|51810.02
17:26:29|51810.01
17:26:30|51810.01
17:26:30|51822.76
17:26:32|51823.7
17:26:33|51822.76
17:26:34|51814.42
17:26:35|51813.68
17:26:36|51816.57
17:26:37|51811.58
17:26:38|51811.58
17:26:39|51811.58
17:26:40|51811.22
17:26:41|51810.01
17:26:41|51810.
17:26:43|51817.18
17:26:43|51817.19
17:26:45|51817.15
17:26:46|51812.63
17:26:47|51812.64
17:26:48|51812.63
17:26:49|51810.
17:26:50|51810.
17:26:51|51810.01
17:26:52|51810.01
17:26:53|51810.01
17:26:54|51810.01
17:26:55|51817.09
17:26:56|51817.09
17:26:57|51817.09
17:26:58|51817.1
17:26:59|51817.1
17:27:00|51817.1
17:27:00|51831.92
17:27:03|51835.11
17:27:04|51836.75
17:27:04|51846.55
17:27:05|51847.52
17:27:08|51847.99
17:27:08|51847.38
17:27:09|51847.37
17:27:10|51843.79
17:27:11|51848.
17:27:12|51848.
17:27:13|51842.89
17:27:14|51842.89
17:27:15|51835.1
17:27:16|51835.1
17:27:17|51843.02
17:27:18|51843.02
17:27:19|51843.02
17:27:20|51843.02
17:27:21|51839.23
17:27:22|51839.29
17:27:24|51839.29
17:27:25|51842.16
17:27:26|51839.29
17:27:27|51835.11
17:27:29|51829.7
17:27:30|51836.54
17:27:32|51823.7
17:27:32|51823.16
17:27:34|51825.07
17:27:35|51836.24
17:27:36|51839.29
17:27:37|51843.01
17:27:38|51829.55
17:27:39|51829.55
17:27:40|51824.1
17:27:40|51824.1
17:27:42|51824.1
17:27:43|51820.
17:27:44|51813.07
17:27:45|51792.4
17:27:46|51792.07
17:27:47|51791.16
17:27:48|51800.45
17:27:49|51800.45
17:27:50|51800.46
17:27:51|51797.52
17:27:52|51797.52
17:27:53|51791.17
17:27:54|51800.45
17:27:55|51800.46
17:27:56|51800.45
17:27:57|51786.02
17:27:58|51777.64
17:27:59|51777.64
17:28:01|51758.4
17:28:01|51759.25
17:28:02|51769.82
17:28:03|51764.22
17:28:04|51766.21
17:28:05|51766.22
17:28:07|51768.85
17:28:07|51768.85
17:28:08|51768.85
17:28:09|51753.36
17:28:10|51750.68
17:28:11|51748.11
17:28:12|51740.83
17:28:13|51754.39
17:28:14|51763.51
17:28:15|51756.5
17:28:16|51752.71
17:28:17|51754.92
17:28:18|51749.77
17:28:19|51746.79
17:28:20|51752.92
17:28:21|51753.
17:28:22|51753.
17:28:23|51760.27
17:28:25|51775.72
17:28:27|51775.72
17:28:28|51775.73
17:28:29|51767.1
17:28:30|51767.1
17:28:31|51766.21
17:28:32|51764.8
17:28:34|51766.22
17:28:34|51767.42
17:28:35|51767.43
17:28:37|51767.43
17:28:38|51767.42
17:28:39|51767.42
17:28:40|51775.28
17:28:41|51775.13
17:28:42|51769.16
17:28:43|51769.17
17:28:43|51769.16
17:28:45|51767.43
17:28:46|51767.43
17:28:47|51767.43
17:28:48|51767.43
17:28:49|51767.43
17:28:50|51769.16
17:28:51|51769.17
17:28:52|51769.13
17:28:52|51758.8
17:28:54|51750.61
17:28:55|51745.43
17:28:56|51745.43
17:28:57|51745.43
17:28:59|51745.42
17:28:59|51745.42
17:29:00|51737.06
17:29:01|51731.4
17:29:02|51733.51
17:29:03|51732.69
17:29:04|51732.68
17:29:05|51726.62
17:29:06|51726.63
17:29:07|51726.63
17:29:08|51726.63
17:29:09|51726.63
17:29:10|51726.63
17:29:11|51745.96
17:29:12|51745.95
17:29:13|51745.95
17:29:15|51745.96
17:29:16|51745.96
17:29:16|51745.95
17:29:17|51745.95
17:29:18|51745.96
17:29:19|51745.96
17:29:20|51745.95
17:29:21|51745.96
17:29:22|51748.48
17:29:24|51746.43
17:29:24|51749.99
17:29:26|51752.51
17:29:28|51746.
17:29:29|51746.
17:29:31|51777.7
17:29:32|51781.82
17:29:33|51781.82
17:29:34|51781.82
17:29:35|51781.82
17:29:36|51781.82
17:29:37|51781.82
17:29:38|51781.82
17:29:39|51780.31
17:29:40|51769.04
17:29:41|51769.04
17:29:42|51765.73
17:29:42|51781.42
17:29:45|51788.66
17:29:46|51792.34
17:29:46|51795.11
17:29:47|51797.43
17:29:49|51797.59
17:29:49|51797.58
17:29:51|51801.22
17:29:51|51808.11
17:29:52|51807.95
17:29:53|51807.95
17:29:55|51807.95
17:29:55|51806.3
17:29:57|51799.23
17:29:57|51799.23
17:29:58|51799.3
17:30:00|51806.99
17:30:00|51807.
17:30:02|51807.
17:30:02|51808.12
17:30:04|51806.99
17:30:05|51806.99
17:30:05|51797.56
17:30:07|51797.43
17:30:08|51794.82
17:30:09|51794.82
17:30:09|51788.96
17:30:10|51788.95
17:30:13|51788.96
17:30:13|51793.51
17:30:14|51793.52
17:30:16|51793.51
17:30:16|51799.96
17:30:18|51796.
17:30:19|51800.
17:30:20|51799.99
17:30:21|51800.
17:30:22|51800.
17:30:23|51796.02
17:30:24|51800.
17:30:25|51800.
17:30:26|51799.99
17:30:28|51799.99
17:30:30|51799.98
17:30:31|51799.98
17:30:32|51799.98
17:30:33|51799.98
17:30:33|51800.
17:30:35|51799.99
17:30:36|51820.68
17:30:36|51823.16
17:30:37|51825.
17:30:38|51829.99
17:30:40|51835.88
17:30:40|51842.44
17:30:41|51850.42
17:30:44|51824.04
17:30:44|51815.43
17:30:45|51823.67
17:30:47|51831.09
17:30:48|51826.77
17:30:49|51831.1
17:30:50|51832.99
17:30:51|51840.13
17:30:52|51831.09
17:30:53|51838.9
17:30:54|51838.9
17:30:55|51838.9
17:30:56|51838.9
17:30:57|51843.74
17:30:58|51844.27
17:30:59|51844.27
17:31:00|51844.28
17:31:01|51846.28
17:31:02|51846.27
17:31:03|51846.28
17:31:04|51849.99
17:31:05|51849.99
17:31:06|51846.27
17:31:07|51846.28
17:31:08|51846.28
17:31:09|51849.99
17:31:10|51837.44
17:31:11|51837.44
17:31:12|51837.45
17:31:13|51837.44
17:31:14|51837.45
17:31:15|51837.45
17:31:16|51836.43
17:31:17|51837.44
17:31:18|51836.5
17:31:19|51837.45
17:31:20|51836.42
17:31:21|51836.43
17:31:22|51836.43
17:31:23|51836.43
17:31:24|51836.43
17:31:25|51836.43
17:31:26|51836.43
17:31:27|51841.54
17:31:29|51841.53
17:31:30|51841.53
17:31:32|51836.43
17:31:32|51836.42
17:31:34|51835.22
17:31:36|51805.01
17:31:38|51809.91
17:31:38|51809.9
17:31:40|51806.41
17:31:41|51806.41
17:31:41|51806.41
17:31:43|51806.41
17:31:44|51806.41
17:31:45|51806.4
17:31:46|51805.16
17:31:47|51804.67
17:31:48|51800.
17:31:49|51800.01
17:31:50|51803.03
17:31:51|51805.17
17:31:52|51817.44
17:31:53|51828.66
17:31:54|51828.97
17:31:55|51828.97
17:31:56|51829.03
17:31:57|51829.04
17:31:58|51822.66
17:31:59|51820.01
17:32:00|51813.07
17:32:01|51813.07
17:32:02|51815.03
17:32:03|51817.8
17:32:04|51817.8
17:32:05|51829.77
17:32:06|51824.09
17:32:07|51824.09
17:32:08|51824.09
17:32:09|51829.78
17:32:10|51824.19
17:32:11|51824.2
17:32:12|51824.19
17:32:13|51829.44
17:32:14|51829.44
17:32:15|51824.21
17:32:16|51824.19
17:32:17|51830.03
17:32:18|51830.04
17:32:19|51829.41
17:32:20|51829.42
17:32:21|51829.41
17:32:22|51829.41
17:32:23|51829.42
17:32:24|51829.41
17:32:25|51829.42
17:32:26|51840.99
17:32:27|51843.19
17:32:29|51844.97
17:32:31|51849.12
17:32:32|51849.12
17:32:34|51839.6
17:32:36|51844.4
17:32:36|51844.4
17:32:37|51841.95
17:32:39|51841.95
17:32:40|51846.85
17:32:41|51846.86
17:32:42|51848.35
17:32:42|51848.35
17:32:43|51850.
17:32:44|51849.99
17:32:45|51841.97
17:32:46|51837.42
17:32:47|51837.42
17:32:48|51837.42
17:32:49|51837.41
17:32:51|51838.52
17:32:52|51829.44
17:32:53|51829.44
17:32:55|51832.13
17:32:55|51842.05
17:32:56|51848.17
17:32:57|51842.07
17:32:58|51842.08
17:32:59|51842.07
17:33:00|51842.08
17:33:01|51846.47
17:33:02|51846.43
17:33:03|51846.43
17:33:04|51846.43
17:33:05|51846.43
17:33:07|51849.99
17:33:07|51863.57
17:33:08|51863.56
17:33:09|51863.56
17:33:11|51863.55
17:33:12|51863.55
17:33:12|51863.54
17:33:13|51863.54
17:33:15|51863.54
17:33:16|51863.53
17:33:16|51863.53
17:33:18|51863.53
17:33:19|51863.54
17:33:19|51863.54
17:33:20|51863.53
17:33:22|51863.52
17:33:22|51854.85
17:33:23|51853.65
17:33:25|51854.86
17:33:26|51862.41
17:33:26|51862.41
17:33:28|51854.97
17:33:28|51850.
17:33:31|51850.01
17:33:32|51850.
17:33:33|51850.
17:33:34|51850.01
17:33:35|51850.
17:33:36|51850.
17:33:37|51850.
17:33:39|51850.01
17:33:39|51850.01
17:33:41|51850.01
17:33:42|51850.
17:33:43|51856.86
17:33:45|51856.86
17:33:46|51850.38
17:33:46|51850.72
17:33:47|51850.72
17:33:48|51850.72
17:33:49|51850.72
17:33:50|51850.73
17:33:51|51850.73
17:33:52|51850.73
17:33:53|51850.73
17:33:54|51850.72
17:33:55|51850.72
17:33:56|51850.73
17:33:57|51850.73
17:33:59|51850.72
17:33:59|51850.73
17:34:00|51850.73
17:34:01|51850.73
17:34:02|51850.73
17:34:03|51851.85
17:34:05|51851.86
17:34:05|51851.85
17:34:06|51851.85
17:34:08|51851.86
17:34:09|51851.85
17:34:10|51851.86
17:34:11|51854.8
17:34:12|51862.43
17:34:13|51863.42
17:34:14|51868.6
17:34:15|51868.6
17:34:16|51868.6
17:34:17|51868.6
17:34:18|51868.61
17:34:19|51868.61
17:34:20|51868.61
17:34:21|51868.6
17:34:22|51868.6
17:34:23|51868.6
17:34:24|51868.61
17:34:25|51868.6
17:34:26|51870.56
17:34:27|51870.57
17:34:28|51870.56
17:34:29|51870.57
17:34:30|51870.56
17:34:32|51870.57
17:34:33|51870.57
17:34:35|51870.57
17:34:37|51870.57
17:34:39|51870.74
17:34:39|51870.59
17:34:41|51870.59
17:34:42|51870.6
17:34:43|51872.26
17:34:44|51872.27
17:34:45|51872.27
17:34:46|51868.6
17:34:47|51868.6
17:34:48|51868.59
17:34:49|51868.59
17:34:51|51868.59
17:34:52|51868.6
17:34:53|51868.6
17:34:53|51868.61
17:34:55|51874.52
17:34:56|51874.52
17:34:56|51874.51
17:34:58|51874.5
17:34:59|51876.4
17:35:00|51876.37
17:35:00|51876.37
17:35:02|51876.37
17:35:03|51876.37
17:35:04|51876.36
17:35:05|51876.36
17:35:06|51876.36
17:35:07|51877.9
17:35:08|51880.02
17:35:09|51877.87
17:35:10|51894.32
17:35:11|51915.4
17:35:12|51944.44
17:35:13|51977.77
17:35:14|51958.06
17:35:15|51952.78
17:35:16|51942.39
17:35:17|51942.4
17:35:18|51921.58
17:35:19|51925.25
17:35:20|51927.31
17:35:21|51929.53
17:35:22|51941.99
17:35:23|51929.41
17:35:24|51929.41
17:35:25|51929.41
17:35:26|51924.09
17:35:27|51917.34
17:35:28|51900.21
17:35:29|51895.66
17:35:30|51891.61
17:35:31|51902.74
17:35:33|51906.59
17:35:34|51900.23
17:35:36|51900.22
17:35:37|51900.22
17:35:38|51900.23
17:35:39|51903.98
17:35:40|51903.96
17:35:41|51903.96
17:35:42|51903.96
17:35:44|51903.96
17:35:46|51890.01
17:35:47|51882.61
17:35:47|51878.23
17:35:48|51878.22
17:35:49|51885.45
17:35:51|51897.7
17:35:51|51899.43
17:35:53|51913.33
17:35:54|51913.34
17:35:54|51915.41
17:35:56|51913.35
17:35:57|51913.34
17:35:57|51913.34
17:35:59|51913.34
17:35:59|51913.35
17:36:00|51913.35
17:36:01|51913.35
17:36:03|51913.35
17:36:03|51918.59
17:36:05|51929.35
17:36:05|51940.54
17:36:08|51951.4
17:36:08|51936.07
17:36:09|51943.74
17:36:11|51930.28
17:36:11|51930.26
17:36:12|51930.26
17:36:13|51930.27
17:36:14|51930.28
17:36:15|51930.27
17:36:16|51930.26
17:36:17|51930.26
17:36:18|51930.27
17:36:19|51930.27
17:36:20|51930.27
17:36:21|51930.27
17:36:22|51930.27
17:36:23|51930.27
17:36:24|51930.27
17:36:25|51930.27
17:36:26|51930.27
17:36:27|51949.57
17:36:28|51952.06
17:36:29|51963.88
17:36:30|51963.87
17:36:31|51954.71
17:36:33|51960.73
17:36:34|51960.73
17:36:35|51960.73
17:36:36|51960.73
17:36:37|51962.39
17:36:38|51984.14
17:36:40|51989.99
17:36:41|51972.11
17:36:41|51963.91
17:36:43|51973.96
17:36:44|51973.96
17:36:45|51956.93
17:36:46|51954.71
17:36:47|51954.71
17:36:48|51954.71
17:36:49|51959.22
17:36:49|51956.91
17:36:51|51956.94
17:36:52|51956.94
17:36:54|51956.94
17:36:55|51956.94
17:36:56|51965.86
17:36:56|51960.27
17:36:58|51956.93
17:36:59|51956.94
17:37:00|51956.94
17:37:00|51942.42
17:37:02|51947.72
17:37:02|51950.01
17:37:03|51947.49
17:37:05|51946.11
17:37:06|51956.94
17:37:06|51956.99
17:37:08|51956.98
17:37:08|51966.35
17:37:09|51964.66
17:37:11|51964.67
17:37:12|51946.23
17:37:13|51954.83
17:37:14|51963.
17:37:14|51963.01
17:37:15|51961.64
17:37:16|51957.21
17:37:17|51955.7
17:37:19|51955.7
17:37:20|51957.06
17:37:20|51955.69
17:37:22|51965.53
17:37:22|51982.16
17:37:23|51978.41
17:37:24|51978.4
17:37:25|51978.39
17:37:26|51978.4
17:37:27|51981.47
17:37:28|51988.99
17:37:30|51998.99
17:37:30|52035.
17:37:32|52006.83
17:37:33|52007.64
17:37:35|52003.96
17:37:36|52004.09
17:37:37|52004.09
17:37:38|52004.1
17:37:40|52004.09
17:37:41|52004.08
17:37:43|52004.08
17:37:44|51995.16
17:37:45|51995.03
17:37:46|51995.03
17:37:47|51999.77
17:37:49|51990.8
17:37:51|51961.65
17:37:51|51954.17
17:37:52|51976.99
17:37:53|51965.97
17:37:55|51965.97
17:37:56|51961.65
17:37:57|51952.66
17:37:57|51950.04
17:37:58|51941.1
17:37:59|51927.38
17:38:00|51932.8
17:38:02|51932.8
17:38:02|51932.8
17:38:03|51932.79
17:38:04|51932.79
17:38:05|51932.79
17:38:06|51932.79
17:38:08|51932.79
17:38:08|51919.82
17:38:10|51915.07
17:38:10|51903.06
17:38:12|51855.01
17:38:12|51857.63
17:38:13|51870.98
17:38:15|51867.55
17:38:15|51867.52
17:38:16|51879.44
17:38:17|51883.79
17:38:19|51898.63
17:38:19|51898.63
17:38:21|51896.3
17:38:22|51880.81
17:38:23|51880.8
17:38:24|51875.04
17:38:25|51877.2
17:38:26|51877.2
17:38:27|51879.89
17:38:28|51879.89
17:38:29|51879.89
17:38:30|51879.89
17:38:31|51883.9
17:38:32|51880.08
17:38:33|51880.08
17:38:34|51880.08
17:38:36|51880.08
17:38:37|51880.08
17:38:39|51880.07
17:38:40|51880.07
17:38:41|51880.07
17:38:41|51887.05
17:38:43|51890.68
17:38:44|51881.82
17:38:45|51898.37
17:38:45|51908.23
17:38:47|51915.45
17:38:48|51917.99
17:38:48|51918.7
17:38:50|51912.43
17:38:50|51928.57
17:38:52|51942.38
17:38:53|51942.34
17:38:53|51942.38
17:38:55|51942.38
17:38:56|51942.38
17:38:57|51939.79
17:38:57|51928.96
17:38:58|51947.9
17:39:00|51937.65
17:39:01|51949.98
17:39:02|51953.56
17:39:03|51953.56
17:39:04|51955.41
17:39:05|51955.36
17:39:06|51949.99
17:39:07|51942.04
17:39:08|51946.41
17:39:10|51951.05
17:39:11|51951.05
17:39:12|51951.05
17:39:13|51951.05
17:39:14|51951.05
17:39:15|51951.05
17:39:16|51951.05
17:39:17|51951.05
17:39:18|51955.42
17:39:19|51955.42
17:39:21|51962.17
17:39:22|51959.18
17:39:23|51959.13
17:39:24|51959.13
17:39:24|51951.05
17:39:25|51951.05
17:39:27|51951.06
17:39:27|51951.05
17:39:28|51951.05
17:39:30|51952.6
17:39:31|51951.06
17:39:32|51951.05
17:39:33|51932.9
17:39:34|51930.71
17:39:35|51930.7
17:39:37|51922.27
17:39:38|51914.26
17:39:40|51935.37
17:39:41|51942.16
17:39:43|51942.16
17:39:44|51942.17
17:39:45|51942.17
17:39:46|51953.56
17:39:46|51949.54
17:39:48|51946.01
17:39:50|51942.16
17:39:51|51942.16
17:39:52|51942.16
17:39:52|51942.16
17:39:54|51942.16
17:39:55|51942.16
17:39:56|51942.17
17:39:57|51942.17
17:39:58|51951.04
17:39:59|51951.04
17:39:59|51951.04
17:40:01|51951.04
17:40:01|51951.05
17:40:03|51951.04
17:40:04|51951.05
17:40:05|51951.04
17:40:06|51951.05
17:40:06|51951.05
17:40:09|51960.17
17:40:10|51961.99
17:40:12|51962.
17:40:12|51951.05
17:40:13|51951.04
17:40:14|51943.06
17:40:15|51942.16
17:40:16|51942.16
17:40:17|51942.16
17:40:18|51942.16
17:40:20|51942.16
17:40:20|51942.16
17:40:21|51942.17
17:40:22|51942.16
17:40:23|51942.17
17:40:24|51942.17
17:40:25|51942.16
17:40:26|51930.05
17:40:27|51915.45
17:40:28|51910.09
17:40:29|51909.06
17:40:30|51901.13
17:40:31|51905.77
17:40:32|51909.71
17:40:33|51912.31
17:40:34|51912.29
17:40:35|51912.3
17:40:37|51918.64
17:40:39|51918.63
17:40:40|51920.
17:40:41|51911.73
17:40:43|51913.72
17:40:43|51909.7
17:40:45|51904.75
17:40:46|51904.75
17:40:47|51904.74
17:40:48|51904.74
17:40:49|51906.34
17:40:50|51906.34
17:40:51|51906.34
17:40:52|51911.39
17:40:53|51911.39
17:40:54|51911.39
17:40:55|51911.39
17:40:56|51899.8
17:40:57|51905.79
17:40:58|51905.79
17:40:59|51905.79
17:41:00|51905.79
17:41:01|51911.39
17:41:02|51911.38
17:41:03|51911.39
17:41:04|51911.38
17:41:05|51911.38
17:41:05|51917.09
17:41:07|51918.64
17:41:07|51918.65
17:41:08|51918.64
17:41:09|51918.65
17:41:11|51918.65
17:41:12|51918.64
17:41:13|51918.64
17:41:14|51918.64
17:41:15|51918.65
17:41:16|51926.93
17:41:16|51926.93
17:41:18|51940.55
17:41:19|51940.55
17:41:19|51937.95
17:41:21|51937.16
17:41:22|51937.16
17:41:23|51941.69
17:41:24|51949.99
17:41:24|51950.
17:41:26|51949.2
17:41:26|51941.69
17:41:28|51941.69
17:41:29|51941.69
17:41:29|51941.69
17:41:31|51941.7
17:41:32|51941.7
17:41:32|51941.95
17:41:34|51949.
17:41:35|51955.42
17:41:35|51959.99
17:41:37|51969.37
17:41:39|51968.96
17:41:41|51978.36
17:41:42|51978.36
17:41:42|51978.37
17:41:44|51975.07
17:41:46|51975.14
17:41:48|51979.53
17:41:48|51980.
17:41:50|51980.
17:41:51|51980.
17:41:51|51981.97
17:41:53|51983.65
17:41:54|51981.97
17:41:54|51978.38
17:41:56|51975.08
17:41:56|51975.06
17:41:57|51975.04
17:41:58|51960.74
17:41:59|51962.83
17:42:01|51964.04
17:42:02|51977.26
17:42:03|51977.26
17:42:03|51981.96
17:42:06|51981.95
17:42:06|51981.96
17:42:08|51981.95
17:42:09|51977.25
17:42:09|51977.25
17:42:10|51977.25
17:42:12|51970.02
17:42:12|51960.01
17:42:14|51971.66
17:42:15|51971.66
17:42:15|51974.25
17:42:16|51970.33
17:42:17|51969.
17:42:18|51974.24
17:42:19|51971.61
17:42:20|51971.61
17:42:21|51971.61
17:42:22|51971.61
17:42:24|51971.61
17:42:24|51971.61
17:42:26|51971.61
17:42:27|51971.61
17:42:27|51971.62
17:42:29|51971.62
17:42:29|51971.5
17:42:30|51962.93
17:42:31|51960.54
17:42:32|51972.39
17:42:33|51979.99
17:42:35|51980.
17:42:35|51981.97
17:42:37|51984.79
17:42:37|51980.91
17:42:40|51969.19
17:42:41|51974.31
17:42:42|51975.
17:42:44|51975.
17:42:44|51974.99
17:42:46|51974.99
17:42:48|51974.99
17:42:49|51975.
17:42:50|51975.
17:42:51|51974.99
17:42:52|51975.
17:42:53|51974.99
17:42:55|51974.99
17:42:57|51975.
17:42:57|51980.29
17:42:58|51980.29
17:42:59|51975.
17:43:00|51975.06
17:43:02|51975.06
17:43:02|51975.07
17:43:04|51975.07
17:43:04|51975.07
17:43:06|51950.52
17:43:06|51946.23
17:43:08|51946.22
17:43:09|51946.22
17:43:10|51946.23
17:43:10|51958.21
17:43:11|51962.05
17:43:13|51959.13
17:43:14|51962.06
17:43:15|51962.07
17:43:15|51964.32
17:43:17|51955.4
17:43:18|51955.4
17:43:19|51955.4
17:43:20|51955.4
17:43:20|51957.9
17:43:22|51957.89
17:43:22|51957.86
17:43:24|51957.86
17:43:25|51957.9
17:43:26|51960.
17:43:27|51959.99
17:43:28|51960.
17:43:29|51960.
17:43:30|51957.85
17:43:32|51957.85
17:43:32|51955.4
17:43:33|51958.
17:43:34|51962.07
17:43:36|51972.58
17:43:36|51972.58
17:43:37|51972.57
17:43:38|51978.54
17:43:41|51974.88
17:43:42|51973.89
17:43:43|51971.76
17:43:45|51971.76
17:43:47|51971.75
17:43:48|51973.9
17:43:49|51974.06
17:43:50|51974.06
17:43:51|51974.06
17:43:52|51974.06
17:43:53|51974.05
17:43:54|51974.05
17:43:55|51967.13
17:43:56|51967.12
17:43:58|51976.65
17:43:59|51976.51
17:43:59|51975.87
17:44:01|51975.87
17:44:02|51975.88
17:44:03|51975.87
17:44:04|51977.86
17:44:05|51977.86
17:44:06|51975.87
17:44:07|51975.87
17:44:08|51975.87
17:44:09|51975.87
17:44:10|51975.87
17:44:10|51975.88
17:44:12|51975.88
17:44:13|51975.88
17:44:15|51975.87
17:44:15|51975.87
17:44:17|51975.88
17:44:17|51984.69
17:44:18|51986.51
17:44:19|51976.45
17:44:21|51981.28
17:44:22|51976.46
17:44:22|51984.77
17:44:24|51980.37
17:44:25|51980.36
17:44:25|51980.36
17:44:27|51980.37
17:44:27|51980.36
17:44:29|51980.36
17:44:30|51980.36
17:44:30|51980.36
17:44:31|51980.37
17:44:33|51981.42
17:44:33|51981.42
17:44:34|51981.42
17:44:35|51981.42
17:44:36|51981.42
17:44:38|51981.42
17:44:38|51981.42
17:44:39|51981.42
17:44:42|51981.41
17:44:43|51981.41
17:44:44|51981.41
17:44:46|51981.42
17:44:48|51969.4
17:44:49|51969.4
17:44:50|51970.91
17:44:52|51970.92
17:44:52|51948.79
17:44:54|51942.52
17:44:54|51937.17
17:44:56|51937.16
17:44:56|51932.04
17:44:58|51932.04
17:44:59|51922.34
17:45:00|51922.35
17:45:00|51945.71
17:45:01|51945.7
17:45:02|51946.93
17:45:05|51961.05
17:45:05|51962.45
17:45:07|51961.23
17:45:07|51951.88
17:45:08|51959.43
17:45:09|51959.44
17:45:10|51959.44
17:45:11|51959.44
17:45:12|51952.03
17:45:13|51952.02
17:45:14|51952.02
17:45:15|51952.03
17:45:16|51952.03
17:45:17|51950.01
17:45:18|51944.06
17:45:19|51950.01
17:45:20|51938.43
17:45:21|51938.43
17:45:22|51938.43
17:45:23|51938.43
17:45:24|51922.7
17:45:25|51916.93
17:45:26|51919.14
17:45:27|51919.14
17:45:28|51919.14
17:45:29|51919.15
17:45:30|51919.15
17:45:31|51919.15
17:45:32|51917.92
17:45:33|51908.28
17:45:34|51898.
17:45:35|51900.16
17:45:36|51900.74
17:45:37|51900.74
17:45:38|51905.17
17:45:39|51905.17
17:45:40|51900.16
17:45:42|51900.16
17:45:44|51898.01
17:45:46|51905.16
17:45:48|51902.95
17:45:48|51901.36
17:45:50|51914.
17:45:51|51914.
17:45:51|51915.42
17:45:53|51909.77
17:45:54|51909.77
17:45:54|51911.
17:45:56|51911.
17:45:57|51916.5
17:45:58|51916.5
17:45:58|51916.5
17:45:59|51912.6
17:46:01|51915.22
17:46:02|51915.22
17:46:03|51915.22
17:46:03|51915.22
17:46:05|51912.6
17:46:05|51912.6
17:46:08|51900.51
17:46:08|51900.56
17:46:09|51900.56
17:46:10|51900.56
17:46:11|51914.66
17:46:12|51910.01
17:46:13|51917.49
17:46:14|51918.66
17:46:15|51910.4
17:46:16|51904.25
17:46:17|51904.25
17:46:19|51904.25
17:46:20|51900.58
17:46:21|51900.58
17:46:22|51900.59
17:46:23|51900.58
17:46:24|51900.59
17:46:25|51900.58
17:46:26|51900.59
17:46:27|51900.59
17:46:28|51900.59
17:46:29|51900.59
17:46:30|51900.59
17:46:31|51900.59
17:46:32|51900.59
17:46:33|51900.59
17:46:34|51901.82
17:46:35|51915.65
17:46:36|51915.65
17:46:37|51913.96
17:46:38|51917.96
17:46:39|51917.96
17:46:40|51917.96
17:46:41|51917.97
17:46:42|51917.96
17:46:44|51924.93
17:46:45|51918.03
17:46:47|51924.93
17:46:48|51924.93
17:46:49|51924.93
17:46:51|51924.93
17:46:51|51924.93
17:46:52|51924.93
17:46:54|51924.94
17:46:55|51924.94
17:46:56|51930.
17:46:57|51937.94
17:46:58|51942.53
17:46:59|51942.54
17:47:00|51943.67
17:47:01|51945.69
17:47:03|51945.7
17:47:03|51945.7
17:47:04|51953.57
17:47:06|51953.56
17:47:06|51953.56
17:47:07|51953.56
17:47:08|51949.76
17:47:09|51949.76
17:47:11|51949.75
17:47:11|51948.58
17:47:13|51948.58
17:47:13|51945.69
17:47:14|51945.69
17:47:15|51945.7
17:47:17|51945.73
17:47:18|51950.84
17:47:18|51950.84
17:47:20|51945.71
17:47:20|51945.71
17:47:22|51945.7
17:47:22|51940.32
17:47:23|51940.
17:47:24|51940.
17:47:25|51928.4
17:47:27|51925.85
17:47:28|51925.56
17:47:28|51925.56
17:47:29|51936.52
17:47:30|51936.52
17:47:31|51944.18
17:47:33|51942.98
17:47:34|51942.98
17:47:35|51939.02
17:47:36|51939.03
17:47:36|51934.47
17:47:37|51934.46
17:47:39|51934.46
17:47:40|51925.83
17:47:41|51925.83
17:47:41|51929.51
17:47:42|51929.51
17:47:45|51929.5
17:47:46|51925.72
17:47:47|51921.51
17:47:48|51921.51
17:47:50|51921.51
17:47:51|51921.51
17:47:52|51921.51
17:47:53|51915.45
17:47:53|51912.59
17:47:55|51917.03
17:47:56|51917.03
17:47:57|51918.65
17:47:58|51928.09
17:47:59|51928.09
17:48:00|51934.34
17:48:01|51934.34
17:48:02|51934.34
17:48:03|51918.59
17:48:04|51918.58
17:48:05|51912.59
17:48:06|51914.64
17:48:07|51914.92
17:48:08|51914.92
17:48:09|51921.21
17:48:09|51918.59
17:48:11|51918.59
17:48:11|51922.4
17:48:13|51931.42
17:48:14|51931.42
17:48:15|51934.34
17:48:16|51939.52
17:48:16|51939.72
17:48:18|51939.72
17:48:18|51939.72
17:48:20|51939.5
17:48:21|51938.14
17:48:22|51938.14
17:48:23|51938.14
17:48:24|51938.14
17:48:24|51938.14
17:48:25|51942.
17:48:27|51941.99
17:48:28|51951.86
17:48:28|51951.87
17:48:30|51951.87
17:48:31|51959.99
17:48:31|51963.13
17:48:33|51956.89
17:48:34|51951.86
17:48:34|51955.8
17:48:35|51947.8
17:48:37|51944.49
17:48:37|51954.04
17:48:38|51954.05
17:48:40|51954.05
17:48:41|51957.94
17:48:42|51957.94
17:48:43|51957.94
17:48:44|51957.95
17:48:46|51957.94
17:48:47|51963.1
17:48:49|51966.85
17:48:50|51969.17
17:48:50|51969.18
17:48:51|51969.18
17:48:53|51969.17
17:48:54|51969.06
17:48:55|51969.06
17:48:56|51969.06
17:48:57|51987.33
17:48:58|51981.29
17:49:00|51979.08
17:49:00|51983.4
17:49:03|51981.01
17:49:03|51989.4
17:49:04|51981.01
17:49:06|51981.02
17:49:07|51988.48
17:49:08|51988.48
17:49:08|52000.01
17:49:10|52009.98
17:49:11|52040.72
17:49:12|52055.35
17:49:12|52095.2
17:49:13|52065.24
17:49:14|52057.65
17:49:15|52050.92
17:49:17|52035.11
17:49:17|52029.01
17:49:19|52021.01
17:49:20|52021.
17:49:20|52024.8
17:49:22|52028.91
17:49:22|52030.71
17:49:23|52021.01
17:49:24|52021.01
17:49:26|52021.01
17:49:27|52021.
17:49:27|52021.01
17:49:29|52024.73
17:49:30|52039.46
17:49:30|52033.64
17:49:31|52023.26
17:49:32|52027.36
17:49:33|52027.36
17:49:34|52027.36
17:49:35|52027.35
17:49:36|52029.14
17:49:37|52036.05
17:49:39|52036.05
17:49:39|52036.05
17:49:40|52036.05
17:49:41|52036.05
17:49:43|52036.06
17:49:43|52027.35
17:49:44|51986.19
17:49:47|51983.29
17:49:48|51969.19
17:49:50|51964.92
17:49:51|51944.
17:49:51|51931.81
17:49:54|51938.71
17:49:55|51916.98
17:49:55|51916.98
17:49:56|51933.66
17:49:57|51937.95
17:49:59|51940.67
17:50:00|51958.39
17:50:00|51955.15
17:50:01|51931.61
17:50:03|51940.86
17:50:03|51940.86
17:50:05|51940.85
17:50:05|51950.
17:50:07|51945.61
17:50:07|51941.
17:50:08|51931.6
17:50:10|51916.41
17:50:11|51915.46
17:50:12|51907.66
17:50:12|51906.74
17:50:15|51906.73
17:50:15|51900.01
17:50:16|51900.
17:50:17|51899.91
17:50:18|51899.9
17:50:19|51898.78
17:50:20|51898.79
17:50:21|51922.34
17:50:22|51937.95
17:50:23|51937.94
17:50:24|51937.94
17:50:25|51958.4
17:50:26|51959.99
17:50:27|51959.99
17:50:28|51951.43
17:50:29|51943.41
17:50:30|51943.41
17:50:31|51939.19
17:50:32|51955.42
17:50:33|51960.42
17:50:34|51968.92
17:50:35|51957.11
17:50:36|51957.11
17:50:37|51957.11
17:50:38|51966.3
17:50:39|51968.92
17:50:40|51968.92
17:50:42|51968.92
17:50:42|51962.51
17:50:43|51957.11
17:50:44|51957.11
17:50:45|51957.11
17:50:47|51968.99
17:50:49|51969.17
17:50:51|51964.03
17:50:53|51964.02
17:50:54|51976.98
17:50:55|51976.98
17:50:56|51976.98
17:50:57|51976.97
17:50:58|51974.29
17:50:59|51980.5
17:51:00|51980.5
17:51:01|51979.58
17:51:02|51970.43
17:51:03|51970.44
17:51:04|51953.57
17:51:05|51950.78
17:51:06|51950.78
17:51:07|51950.77
17:51:08|51950.74
17:51:09|51950.74
17:51:10|51950.74
17:51:11|51950.74
17:51:12|51950.74
17:51:13|51950.74
17:51:14|51950.73
17:51:15|51932.62
17:51:16|51929.91
17:51:17|51939.16
17:51:18|51947.45
17:51:19|51953.56
17:51:20|51977.93
17:51:21|51987.78
17:51:22|51983.23
17:51:23|51969.18
17:51:24|51960.29
17:51:25|51955.42
17:51:26|51951.07
17:51:27|51953.56
17:51:28|51953.58
17:51:29|51965.41
17:51:30|51966.82
17:51:31|51966.82
17:51:32|51966.82
17:51:34|51978.84
17:51:35|51978.81
17:51:35|51978.81
17:51:36|51960.5
17:51:37|51959.88
17:51:38|51959.89
17:51:39|51959.88
17:51:40|51953.57
17:51:41|51950.73
17:51:42|51946.23
17:51:43|51939.16
17:51:44|51937.96
17:51:45|51937.96
17:51:46|51928.23
17:51:48|51948.93
17:51:50|51948.94
17:51:52|51948.89
17:51:53|51942.81
17:51:53|51937.01
17:51:56|51937.
17:51:57|51926.1
17:51:58|51926.1
17:51:58|51926.1
17:52:00|51939.25
17:52:01|51939.26
17:52:01|51939.26
17:52:04|51944.46
17:52:04|51941.89
17:52:06|51939.27
17:52:06|51966.49
17:52:07|51958.24
17:52:08|51958.23
17:52:09|51958.23
17:52:10|51958.23
17:52:11|51958.25
17:52:12|51943.73
17:52:13|51941.39
17:52:14|51941.39
17:52:15|51941.39
17:52:16|51941.39
17:52:18|51943.7
17:52:18|51943.7
17:52:19|51943.7
17:52:20|51952.14
17:52:22|51952.14
17:52:22|51952.14
17:52:24|51941.21
17:52:24|51940.92
17:52:25|51940.84
17:52:26|51943.6
17:52:27|51943.6
17:52:28|51943.6
17:52:29|51940.84
17:52:31|51940.85
17:52:32|51940.85
17:52:33|51940.85
17:52:34|51940.84
17:52:35|51939.69
17:52:36|51939.69
17:52:37|51939.69
17:52:38|51939.74
17:52:39|51939.74
17:52:40|51939.68
17:52:41|51939.26
17:52:42|51937.91
17:52:43|51931.02
17:52:44|51931.02
17:52:45|51936.62
17:52:46|51931.04
17:52:47|51931.04
17:52:48|51932.43
17:52:50|51931.03
17:52:51|51927.8
17:52:53|51924.94
17:52:54|51924.93
17:52:55|51938.
17:52:56|51941.14
17:52:56|51939.11
17:52:58|51921.69
17:52:59|51920.
17:53:00|51920.84
17:53:01|51920.84
17:53:02|51920.84
17:53:03|51920.84
17:53:04|51920.84
17:53:05|51920.89
17:53:06|51920.9
17:53:07|51920.89
17:53:08|51920.9
17:53:09|51920.9
17:53:10|51920.
17:53:11|51916.96
17:53:12|51906.74
17:53:13|51906.74
17:53:15|51906.74
17:53:16|51906.74
17:53:16|51906.74
17:53:17|51906.73
17:53:18|51904.71
17:53:19|51904.71
17:53:20|51904.71
17:53:21|51904.71
17:53:22|51903.6
17:53:23|51900.85
17:53:24|51900.85
17:53:25|51900.85
17:53:26|51900.85
17:53:27|51900.
17:53:28|51900.
17:53:29|51900.01
17:53:30|51900.
17:53:31|51900.
17:53:32|51900.
17:53:33|51898.73
17:53:34|51898.69
17:53:35|51896.23
17:53:36|51892.4
17:53:37|51892.3
17:53:38|51893.41
17:53:39|51893.41
17:53:40|51893.41
17:53:41|51890.41
17:53:43|51887.75
17:53:44|51885.57
17:53:45|51880.07
17:53:46|51880.07
17:53:47|51876.47
17:53:48|51868.97
17:53:49|51863.63
17:53:51|51836.51
17:53:52|51875.5
17:53:53|51875.5
17:53:54|51863.67
17:53:55|51854.93
17:53:57|51853.8
17:53:59|51860.
17:54:00|51871.02
17:54:01|51858.35
17:54:02|51863.43
17:54:03|51867.6
17:54:04|51867.6
17:54:05|51857.8
17:54:06|51857.8
17:54:07|51854.91
17:54:08|51869.05
17:54:09|51878.74
17:54:11|51877.2
17:54:13|51874.7
17:54:14|51868.11
17:54:15|51859.9
17:54:17|51865.67
17:54:18|51873.64
17:54:18|51859.9
17:54:19|51850.01
17:54:20|51850.01
17:54:22|51850.01
17:54:24|51867.81
17:54:24|51867.81
17:54:25|51867.8
17:54:26|51867.79
17:54:27|51866.46
17:54:28|51866.47
17:54:29|51860.28
17:54:30|51860.29
17:54:31|51860.3
17:54:32|51863.62
17:54:33|51866.61
17:54:35|51866.61
17:54:36|51866.61
17:54:36|51871.14
17:54:37|51875.5
17:54:38|51875.5
17:54:39|51875.5
17:54:40|51875.5
17:54:41|51875.51
17:54:42|51875.51
17:54:43|51876.32
17:54:44|51876.14
17:54:45|51876.14
17:54:46|51884.23
17:54:47|51899.99
17:54:48|51899.99
17:54:49|51899.99
17:54:50|51899.99
17:54:51|51895.79
17:54:53|51895.79
17:54:55|51910.06
17:54:56|51910.06
17:54:58|51882.27
17:54:58|51876.13
17:54:59|51892.76
17:55:00|51889.16
17:55:01|51893.21
17:55:02|51893.21
17:55:04|51904.4
17:55:04|51904.4
17:55:06|51903.3
17:55:08|51903.29
17:55:09|51901.
17:55:10|51901.
17:55:11|51900.
17:55:12|51900.
17:55:13|51900.01
17:55:14|51900.
17:55:15|51897.62
17:55:16|51897.61
17:55:17|51896.27
17:55:18|51903.29
17:55:19|51903.29
17:55:20|51903.29
17:55:21|51903.3
17:55:22|51903.29
17:55:23|51903.3
17:55:24|51903.29
17:55:25|51903.29
17:55:26|51897.78
17:55:27|51897.78
17:55:28|51897.78
17:55:29|51897.78
17:55:30|51906.85
17:55:31|51906.37
17:55:32|51906.37
17:55:33|51906.36
17:55:34|51911.54
17:55:35|51908.48
17:55:36|51909.99
17:55:37|51915.44
17:55:38|51915.45
17:55:39|51915.44
17:55:40|51915.44
17:55:41|51913.29
17:55:42|51907.34
17:55:43|51907.34
17:55:44|51908.62
17:55:45|51908.63
17:55:46|51908.62
17:55:47|51907.04
17:55:48|51907.04
17:55:49|51908.57
17:55:50|51916.83
17:55:51|51916.83
17:55:53|51916.83
17:55:54|51916.76
17:55:54|51916.7
17:55:57|51901.83
17:55:58|51901.68
17:55:59|51901.67
17:55:59|51901.67
17:56:01|51901.67
17:56:02|51901.67
17:56:02|51916.84
17:56:04|51916.84
17:56:05|51916.85
17:56:06|51916.85
17:56:06|51916.85
17:56:07|51916.84
17:56:09|51917.43
17:56:10|51920.42
17:56:11|51936.24
17:56:12|51936.24
17:56:13|51936.24
17:56:14|51936.25
17:56:15|51936.24
17:56:17|51936.84
17:56:17|51938.82
17:56:18|51938.83
17:56:19|51933.89
17:56:20|51928.01
17:56:21|51928.01
17:56:22|51922.34
17:56:24|51919.98
17:56:25|51919.98
17:56:26|51906.73
17:56:26|51906.73
17:56:27|51906.73
17:56:29|51906.73
17:56:29|51906.73
17:56:31|51901.07
17:56:31|51901.07
17:56:32|51901.08
17:56:33|51901.08
17:56:35|51901.08
17:56:36|51901.07
17:56:36|51901.07
17:56:37|51901.07
17:56:38|51882.07
17:56:39|51872.97
17:56:41|51872.97
17:56:41|51865.58
17:56:43|51865.06
17:56:43|51873.1
17:56:45|51880.52
17:56:46|51890.08
17:56:46|51888.46
17:56:47|51875.12
17:56:49|51875.12
17:56:49|51884.29
17:56:50|51884.3
17:56:51|51880.52
17:56:54|51875.12
17:56:54|51872.96
17:56:55|51872.96
17:56:57|51872.92
17:56:58|51865.01
17:56:59|51865.
17:57:00|51865.01
17:57:01|51865.01
17:57:03|51865.01
17:57:04|51868.21
17:57:05|51868.22
17:57:06|51868.22
17:57:07|51869.59
17:57:08|51873.41
17:57:09|51885.92
17:57:10|51885.91
17:57:11|51873.41
17:57:12|51874.35
17:57:13|51879.95
17:57:14|51879.95
17:57:15|51879.95
17:57:16|51879.94
17:57:18|51879.95
17:57:18|51885.92
17:57:20|51889.99
17:57:21|51889.99
17:57:23|51889.99
17:57:24|51894.74
17:57:24|51900.
17:57:26|51900.
17:57:26|51899.99
17:57:28|51899.99
17:57:29|51890.89
17:57:30|51890.01
17:57:31|51885.
17:57:32|51879.95
17:57:33|51879.95
17:57:33|51879.99
17:57:35|51879.94
17:57:35|51877.78
17:57:38|51874.11
17:57:38|51869.32
17:57:39|51869.32
17:57:40|51877.87
17:57:41|51884.13
17:57:42|51884.13
17:57:43|51884.13
17:57:44|51884.13
17:57:45|51884.13
17:57:46|51884.13
17:57:47|51891.11
17:57:48|51891.11
17:57:49|51891.12
17:57:50|51897.98
17:57:52|51900.
17:57:52|51906.11
17:57:55|51907.33
17:57:55|51907.33
17:57:57|51907.33
17:57:57|51892.14
17:57:58|51895.59
17:58:00|51895.59
17:58:00|51895.59
17:58:01|51895.49
17:58:02|51895.49
17:58:03|51883.51
17:58:04|51891.78
17:58:06|51901.82
17:58:07|51904.27
17:58:08|51904.27
17:58:09|51904.26
17:58:11|51904.27
17:58:11|51904.26
17:58:12|51889.33
17:58:14|51889.34
17:58:15|51893.13
17:58:16|51893.13
17:58:17|51893.13
17:58:18|51901.
17:58:19|51901.
17:58:20|51897.02
17:58:21|51897.02
17:58:22|51899.47
17:58:23|51897.95
17:58:24|51892.4
17:58:25|51892.4
17:58:26|51897.09
17:58:27|51897.08
17:58:28|51897.09
17:58:29|51897.09
17:58:30|51897.09
17:58:31|51897.09
17:58:32|51897.09
17:58:33|51897.08
17:58:34|51897.09
17:58:35|51897.09
17:58:36|51897.08
17:58:37|51897.09
17:58:38|51897.09
17:58:39|51897.09
17:58:40|51897.08
17:58:41|51897.09
17:58:42|51895.56
17:58:43|51878.71
17:58:44|51878.93
17:58:45|51877.
17:58:46|51877.
17:58:47|51877.
17:58:48|51868.
17:58:49|51868.01
17:58:50|51865.01
17:58:51|51872.4
17:58:52|51872.4
17:58:53|51872.4
17:58:54|51872.4
17:58:55|51877.5
17:58:57|51878.91
17:58:58|51877.54
17:58:58|51877.54
17:59:00|51877.02
17:59:01|51877.01
17:59:02|51877.02
17:59:03|51877.02
17:59:04|51877.01
17:59:06|51877.01
17:59:07|51877.01
17:59:08|51877.01
17:59:09|51877.02
17:59:10|51877.02
17:59:11|51877.02
17:59:12|51877.02
17:59:13|51878.9
17:59:14|51878.9
17:59:15|51878.91
17:59:16|51878.91
17:59:17|51879.24
17:59:18|51878.91
17:59:19|51878.9
17:59:20|51878.91
17:59:21|51890.43
17:59:22|51890.42
17:59:22|51890.43
17:59:24|51890.43
17:59:24|51890.42
17:59:26|51895.58
17:59:27|51895.59
17:59:28|51895.63
17:59:29|51895.62
17:59:30|51895.62
17:59:31|51895.63
17:59:32|51895.62
17:59:33|51890.43
17:59:34|51890.43
17:59:35|51890.43
17:59:37|51890.43
17:59:38|51890.43
17:59:39|51882.59
17:59:40|51882.6
17:59:41|51878.28
17:59:42|51878.27
17:59:42|51878.28
17:59:44|51878.27
17:59:45|51877.02
17:59:46|51877.02
17:59:47|51877.03
17:59:48|51877.03
17:59:49|51877.02
17:59:50|51877.03
17:59:51|51877.01
17:59:52|51877.01
17:59:52|51877.02
17:59:53|51877.01
17:59:54|51877.02
17:59:56|51877.02
17:59:58|51879.16
17:59:59|51879.16
18:00:01|51879.16
18:00:02|51878.21
18:00:03|51885.74
18:00:04|51885.74
18:00:05|51890.
18:00:06|51898.73
18:00:07|51904.
18:00:08|51906.73
18:00:09|51910.18
18:00:10|51910.18
18:00:11|51910.19
18:00:12|51910.18
18:00:13|51914.48
18:00:13|51914.48
18:00:15|51906.73
18:00:15|51894.07
18:00:17|51894.07
18:00:18|51900.4
18:00:20|51900.41
18:00:20|51900.41
18:00:22|51900.4
18:00:23|51892.13
18:00:24|51912.97
18:00:24|51912.97
18:00:26|51912.98
18:00:27|51912.98
18:00:28|51912.97
18:00:29|51918.19
18:00:29|51918.3
18:00:31|51918.3
18:00:32|51918.3
18:00:33|51918.3
18:00:34|51918.3
18:00:35|51920.42
18:00:36|51920.41
18:00:37|51920.41
18:00:37|51920.42
18:00:38|51920.42
18:00:40|51915.55
18:00:41|51915.55
18:00:41|51917.15
18:00:43|51917.15
18:00:43|51917.15
18:00:45|51920.41
18:00:46|51914.81
18:00:47|51914.81
18:00:48|51914.83
18:00:48|51914.83
18:00:50|51914.83
18:00:50|51914.82
18:00:52|51914.81
18:00:53|51914.79
18:00:54|51914.79
18:00:55|51914.77
18:00:55|51914.77
18:00:57|51914.77
18:00:59|51914.77
18:01:01|51914.77
18:01:02|51914.77
18:01:03|51914.77
18:01:04|51916.14
18:01:05|51916.14
18:01:06|51920.26
18:01:07|51920.26
18:01:08|51920.25
18:01:09|51920.26
18:01:09|51920.26
18:01:11|51918.88
18:01:12|51918.88
18:01:13|51918.88
18:01:13|51918.88
18:01:15|51918.88
18:01:16|51918.88
18:01:17|51918.89
18:01:18|51918.89
18:01:19|51918.88
18:01:20|51918.88
18:01:21|51922.34
18:01:22|51928.99
18:01:23|51928.96
18:01:24|51928.97
18:01:25|51929.
18:01:26|51928.99
18:01:27|51929.
18:01:28|51929.
18:01:29|51928.99
18:01:30|51928.99
18:01:31|51928.99
18:01:32|51928.99
18:01:32|51928.99
18:01:34|51929.
18:01:35|51924.63
18:01:36|51924.63
18:01:37|51921.67
18:01:37|51921.66
18:01:39|51921.72
18:01:39|51926.74
18:01:41|51926.74
18:01:42|51926.74
18:01:43|51924.65
18:01:44|51921.77
18:01:45|51921.77
18:01:46|51921.77
18:01:47|51921.77
18:01:48|51921.76
18:01:49|51928.88
18:01:49|51928.87
18:01:50|51929.
18:01:52|51929.
18:01:52|51929.
18:01:54|51929.
18:01:55|51929.
18:01:56|51928.99
18:01:57|51929.
18:01:59|51927.92
18:02:01|51927.92
18:02:01|51927.92
18:02:02|51927.99
18:02:04|51927.99
18:02:04|51927.99
18:02:06|51928.1
18:02:06|51928.1
18:02:07|51928.09
18:02:09|51924.94
18:02:10|51916.33
18:02:10|51913.33
18:02:11|51911.82
18:02:12|51911.83
18:02:13|51911.83
18:02:14|51911.82
18:02:15|51911.83
18:02:17|51911.83
18:02:18|51910.01
18:02:19|51910.01
18:02:20|51910.01
18:02:21|51910.01
18:02:22|51910.
18:02:23|51910.
18:02:24|51910.
18:02:25|51900.86
18:02:26|51900.99
18:02:27|51900.99
18:02:28|51900.
18:02:29|51900.
18:02:30|51900.
18:02:31|51900.
18:02:32|51900.
18:02:33|51900.01
18:02:34|51913.17
18:02:35|51913.17
18:02:36|51913.17
18:02:37|51913.17
18:02:38|51922.33
18:02:39|51922.33
18:02:40|51926.88
18:02:41|51926.96
18:02:42|51926.03
18:02:43|51922.33
18:02:44|51922.33
18:02:45|51922.33
18:02:46|51922.34
18:02:47|51922.34
18:02:48|51922.33
18:02:49|51922.33
18:02:50|51917.77
18:02:51|51917.77
18:02:52|51917.77
18:02:53|51918.81
18:02:55|51918.81
18:02:56|51918.8
18:02:57|51918.81
18:02:58|51918.81
18:02:59|51918.8
18:03:01|51926.66
18:03:02|51929.98
18:03:02|51930.
18:03:03|51931.12
18:03:05|51931.94
18:03:07|51937.94
18:03:07|51934.11
18:03:08|51934.11
18:03:10|51937.94
18:03:10|51937.94
18:03:12|51937.94
18:03:14|51941.13
18:03:14|51939.65
18:03:15|51939.65
18:03:16|51939.66
18:03:18|51937.94
18:03:19|51937.94
18:03:20|51931.36
18:03:20|51931.36
18:03:22|51931.36
18:03:22|51931.36
18:03:24|51931.35
18:03:25|51929.32
18:03:26|51929.31
18:03:27|51936.57
18:03:27|51936.56
18:03:28|51936.56
18:03:29|51936.56
18:03:31|51935.46
18:03:31|51934.44
18:03:33|51934.44
18:03:33|51934.44
18:03:34|51934.44
18:03:37|51928.88
18:03:37|51926.66
18:03:38|51920.1
18:03:39|51921.16
18:03:40|51921.16
18:03:41|51921.16
18:03:42|51921.16
18:03:43|51921.15
18:03:44|51924.74
18:03:45|51925.26
18:03:46|51925.26
18:03:47|51925.26
18:03:48|51925.25
18:03:49|51925.25
18:03:50|51931.85
18:03:52|51931.86
18:03:53|51921.29
18:03:54|51926.65
18:03:55|51926.65
18:03:56|51926.65
18:03:57|51926.65
18:03:58|51926.65
18:03:59|51921.29
18:04:01|51921.29
18:04:03|51926.66
18:04:05|51926.86
18:04:06|51921.69
18:04:07|51921.14
18:04:08|51921.14
18:04:09|51921.14
18:04:10|51926.65
18:04:12|51919.13
18:04:12|51919.13
18:04:15|51918.19
18:04:15|51900.94
18:04:16|51900.94
18:04:17|51900.94
18:04:18|51895.
18:04:19|51891.78
18:04:20|51887.89
18:04:21|51887.88
18:04:22|51887.88
18:04:23|51887.88
18:04:24|51887.89
18:04:25|51887.89
18:04:26|51887.89
18:04:27|51887.88
18:04:28|51887.89
18:04:29|51891.77
18:04:30|51891.78
18:04:31|51891.78
18:04:32|51891.78
18:04:33|51901.46
18:04:34|51901.46
18:04:35|51898.6
18:04:37|51898.6
18:04:37|51898.6
18:04:38|51898.6
18:04:39|51905.64
18:04:40|51905.99
18:04:41|51906.72
18:04:42|51913.56
18:04:43|51913.56
18:04:44|51913.55
18:04:45|51913.56
18:04:46|51921.24
18:04:47|51922.32
18:04:48|51915.93
18:04:50|51915.94
18:04:51|51929.89
18:04:52|51929.89
18:04:53|51929.89
18:04:54|51920.84
18:04:55|51921.15
18:04:56|51929.38
18:04:57|51925.72
18:04:58|51925.72
18:04:59|51925.72
18:05:00|51925.72
18:05:02|51925.72
18:05:04|51929.
18:05:05|51929.
18:05:06|51929.
18:05:07|51928.99
18:05:09|51929.
18:05:10|51929.
18:05:12|51929.
18:05:12|51929.
18:05:13|51929.
18:05:14|51937.95
18:05:15|51937.95
18:05:17|51937.94
18:05:17|51939.35
18:05:19|51939.33
18:05:20|51935.
18:05:20|51934.99
18:05:21|51935.
18:05:22|51934.99
18:05:23|51934.99
18:05:24|51936.99
18:05:25|51937.
18:05:26|51937.
18:05:28|51937.
18:05:29|51940.24
18:05:30|51940.25
18:05:31|51940.24
18:05:32|51940.25
18:05:34|51940.25
18:05:35|51940.24
18:05:36|51940.24
18:05:37|51940.24
18:05:37|51940.25
18:05:39|51940.74
18:05:40|51940.74
18:05:41|51940.74
18:05:42|51940.75
18:05:43|51940.74
18:05:43|51940.74
18:05:45|51940.74
18:05:46|51940.75
18:05:46|51940.75
18:05:47|51940.75
18:05:49|51941.63
18:05:50|51941.63
18:05:51|51941.63
18:05:52|51941.64
18:05:53|51940.74
18:05:53|51940.74
18:05:54|51942.22
18:05:56|51942.22
18:05:57|51942.22
18:05:58|51942.22
18:05:59|51942.22
18:06:00|51950.
18:06:01|51956.94
18:06:03|51956.49
18:06:04|51956.49
18:06:06|51956.49
18:06:07|51956.5
18:06:07|51956.5
18:06:09|51956.94
18:06:11|51956.95
18:06:11|51958.3
18:06:12|51958.38
18:06:13|51950.55
18:06:15|51950.55
18:06:16|51950.54
18:06:17|51940.78
18:06:18|51940.78
18:06:20|51941.21
18:06:21|51929.
18:06:22|51918.88
18:06:22|51919.74
18:06:24|51914.31
18:06:24|51918.05
18:06:26|51922.71
18:06:27|51922.72
18:06:28|51922.71
18:06:28|51926.53
18:06:30|51926.52
18:06:31|51926.53
18:06:31|51926.53
18:06:33|51928.64
18:06:33|51933.16
18:06:35|51932.24
18:06:35|51936.16
18:06:36|51936.16
18:06:37|51937.73
18:06:38|51937.73
18:06:40|51937.74
18:06:40|51937.74
18:06:43|51937.73
18:06:43|51937.73
18:06:44|51937.74
18:06:45|51937.73
18:06:46|51933.64
18:06:47|51929.46
18:06:48|51929.46
18:06:50|51929.45
18:06:50|51929.45
18:06:52|51918.09
18:06:52|51918.06
18:06:53|51910.01
18:06:54|51910.01
18:06:55|51910.01
18:06:56|51913.85
18:06:57|51924.61
18:06:58|51925.77
18:06:59|51932.14
18:07:00|51932.14
18:07:02|51937.08
18:07:04|51937.08
18:07:05|51937.08
18:07:07|51937.08
18:07:08|51937.08
18:07:09|51937.07
18:07:10|51937.08
18:07:11|51937.08
18:07:12|51937.08
18:07:12|51937.07
18:07:14|51937.07
18:07:15|51937.07
18:07:16|51937.07
18:07:17|51937.07
18:07:18|51937.08
18:07:18|51937.08
18:07:20|51937.08
18:07:21|51937.08
18:07:22|51937.08
18:07:23|51937.72
18:07:24|51937.73
18:07:25|51937.73
18:07:26|51915.95
18:07:27|51914.73
18:07:28|51914.73
18:07:29|51925.58
18:07:30|51932.26
18:07:31|51932.26
18:07:32|51932.28
18:07:33|51932.28
18:07:34|51932.28
18:07:35|51937.07
18:07:36|51937.99
18:07:37|51940.37
18:07:38|51937.09
18:07:39|51940.35
18:07:40|51939.13
18:07:41|51935.64
18:07:42|51935.64
18:07:43|51935.64
18:07:44|51935.64
18:07:45|51935.64
18:07:46|51935.64
18:07:47|51935.65
18:07:48|51935.65
18:07:49|51935.65
18:07:50|51935.64
18:07:51|51935.64
18:07:52|51935.64
18:07:53|51935.64
18:07:54|51935.64
18:07:55|51935.64
18:07:56|51913.92
18:07:57|51916.42
18:07:58|51916.42
18:07:59|51916.42
18:08:00|51916.42
18:08:01|51916.43
18:08:02|51916.42
18:08:03|51916.42
18:08:05|51916.42
18:08:07|51930.08
18:08:09|51922.25
18:08:10|51922.25
18:08:11|51922.25
18:08:11|51922.25
18:08:13|51922.25
18:08:13|51928.51
18:08:15|51928.51
18:08:15|51929.79
18:08:16|51929.79
18:08:18|51929.79
18:08:19|51929.71
18:08:20|51929.7
18:08:21|51929.7
18:08:22|51929.7
18:08:22|51922.6
18:08:24|51922.6
18:08:24|51922.6
18:08:26|51922.61
18:08:26|51922.61
18:08:27|51922.61
18:08:28|51915.76
18:08:29|51919.54
18:08:30|51919.54
18:08:33|51919.54
18:08:34|51919.54
18:08:34|51917.6
18:08:36|51914.01
18:08:36|51914.01
18:08:37|51910.02
18:08:38|51909.97
18:08:39|51909.97
18:08:41|51909.97
18:08:41|51909.97
18:08:42|51913.34
18:08:44|51915.6
18:08:44|51918.93
18:08:46|51918.93
18:08:47|51910.23
18:08:48|51915.77
18:08:48|51912.01
18:08:50|51912.
18:08:50|51910.01
18:08:52|51910.
18:08:52|51910.
18:08:54|51910.01
18:08:54|51910.01
18:08:55|51910.
18:08:56|51910.
18:08:57|51910.01
18:08:59|51910.
18:08:59|51906.13
18:09:00|51906.12
18:09:01|51899.49
18:09:02|51899.49
18:09:03|51899.49
18:09:06|51891.79
18:09:07|51891.79
18:09:09|51899.49
18:09:10|51899.48
18:09:12|51899.49
18:09:13|51899.49
18:09:14|51899.49
18:09:15|51899.49
18:09:16|51899.49
18:09:17|51899.48
18:09:18|51899.48
18:09:19|51899.49
18:09:20|51899.48
18:09:21|51891.81
18:09:22|51891.81
18:09:23|51891.81
18:09:24|51891.81
18:09:25|51891.81
18:09:25|51892.63
18:09:27|51892.63
18:09:28|51892.62
18:09:29|51892.63
18:09:30|51892.63
18:09:31|51892.63
18:09:32|51892.62
18:09:33|51892.63
18:09:34|51892.63
18:09:35|51892.62
18:09:36|51892.62
18:09:36|51892.63
18:09:39|51892.62
18:09:39|51892.62
18:09:41|51892.63
18:09:41|51892.63
18:09:42|51892.63
18:09:43|51892.63
18:09:44|51891.12
18:09:46|51890.01
18:09:47|51886.98
18:09:48|51886.97
18:09:49|51886.98
18:09:50|51888.54
18:09:50|51890.01
18:09:51|51890.66
18:09:52|51890.98
18:09:53|51889.88
18:09:54|51889.88
18:09:55|51887.02
18:09:56|51880.72
18:09:58|51872.5
18:09:58|51872.5
18:09:59|51871.73
18:10:00|51864.95
18:10:01|51864.34
18:10:02|51861.37
18:10:03|51861.36
18:10:04|51855.57
18:10:07|51870.34
18:10:08|51870.78
18:10:09|51865.52
18:10:10|51870.97
18:10:12|51870.93
18:10:13|51863.74
18:10:14|51850.9
18:10:14|51850.91
18:10:16|51850.01
18:10:18|51849.22
18:10:18|51847.01
18:10:19|51847.
18:10:20|51850.89
18:10:21|51846.94
18:10:22|51846.8
18:10:24|51848.32
18:10:24|51848.32
18:10:25|51843.52
18:10:26|51841.64
18:10:27|51841.63
18:10:28|51838.32
18:10:29|51838.32
18:10:30|51827.15
18:10:31|51825.01
18:10:32|51825.01
18:10:33|51826.46
18:10:34|51826.47
18:10:35|51827.34
18:10:36|51836.52
18:10:37|51836.53
18:10:38|51836.53
18:10:39|51834.26
18:10:40|51834.25
18:10:41|51834.26
18:10:42|51842.83
18:10:43|51848.43
18:10:44|51845.43
18:10:45|51843.41
18:10:46|51843.41
18:10:47|51843.41
18:10:48|51843.41
18:10:49|51848.42
18:10:51|51848.42
18:10:51|51848.42
18:10:52|51843.43
18:10:53|51843.43
18:10:54|51843.43
18:10:55|51844.44
18:10:56|51844.71
18:10:57|51843.47
18:10:58|51843.45
18:10:59|51843.45
18:11:00|51843.45
18:11:01|51843.45
18:11:02|51843.43
18:11:03|51834.59
18:11:04|51834.59
18:11:05|51826.65
18:11:07|51825.02
18:11:08|51825.02
18:11:10|51826.65
18:11:11|51837.84
18:11:12|51837.85
18:11:13|51837.85
18:11:14|51826.58
18:11:15|51828.08
18:11:16|51826.96
18:11:17|51825.89
18:11:18|51825.02
18:11:19|51825.02
18:11:20|51826.96
18:11:21|51826.96
18:11:22|51828.16
18:11:23|51820.69
18:11:24|51820.69
18:11:25|51820.68
18:11:27|51813.06
18:11:28|51810.
18:11:28|51803.61
18:11:29|51803.61
18:11:30|51803.61
18:11:33|51808.55
18:11:33|51803.6
18:11:34|51802.33
18:11:35|51800.01
18:11:36|51800.43
18:11:37|51800.
18:11:38|51807.99
18:11:39|51800.
18:11:41|51786.33
18:11:42|51786.86
18:11:43|51800.1
18:11:44|51800.7
18:11:45|51800.71
18:11:46|51801.
18:11:47|51800.99
18:11:48|51799.79
18:11:49|51795.9
18:11:50|51799.66
18:11:51|51799.67
18:11:52|51793.7
18:11:53|51793.7
18:11:54|51793.7
18:11:55|51792.58
18:11:56|51792.59
18:11:57|51792.51
18:11:58|51790.12
18:11:59|51790.12
18:12:00|51790.12
18:12:01|51792.71
18:12:02|51791.47
18:12:03|51790.12
18:12:04|51790.12
18:12:05|51792.57
18:12:06|51794.62
18:12:07|51794.63
18:12:09|51793.51
18:12:10|51794.61
18:12:12|51791.93
18:12:13|51797.76
18:12:14|51799.99
18:12:14|51799.64
18:12:15|51799.99
18:12:17|51799.99
18:12:18|51799.99
18:12:19|51798.57
18:12:20|51798.57
18:12:21|51799.99
18:12:22|51799.99
18:12:22|51800.
18:12:24|51804.44
18:12:24|51805.
18:12:26|51805.
18:12:27|51806.14
18:12:27|51798.56
18:12:28|51807.77
18:12:29|51802.29
18:12:30|51802.29
18:12:31|51810.16
18:12:33|51810.55
18:12:33|51810.55
18:12:35|51806.45
18:12:36|51806.45
18:12:37|51806.44
18:12:38|51806.42
18:12:38|51806.42
18:12:40|51801.64
18:12:41|51801.64
18:12:42|51801.64
18:12:42|51801.64
18:12:43|51801.63
18:12:44|51801.64
18:12:46|51801.64
18:12:47|51801.64
18:12:48|51801.64
18:12:50|51790.12
18:12:50|51790.13
18:12:51|51780.28
18:12:53|51784.41
18:12:53|51787.3
18:12:55|51787.29
18:12:55|51790.2
18:12:56|51795.7
18:12:58|51797.43
18:12:59|51806.2
18:12:59|51806.2
18:13:01|51806.2
18:13:02|51801.13
18:13:02|51801.13
18:13:03|51795.42
18:13:04|51794.81
18:13:05|51794.82
18:13:06|51795.27
18:13:07|51795.28
18:13:10|51795.28
18:13:11|51817.1
18:13:12|51825.72
18:13:13|51825.72
18:13:15|51825.73
18:13:16|51825.72
18:13:17|51825.13
18:13:18|51820.45
18:13:19|51820.44
18:13:20|51815.42
18:13:21|51803.49
18:13:22|51799.44
18:13:23|51799.39
18:13:24|51799.39
18:13:25|51797.44
18:13:26|51797.45
18:13:28|51797.45
18:13:29|51803.61
18:13:31|51802.42
18:13:32|51797.45
18:13:33|51797.45
18:13:34|51797.46
18:13:35|51797.46
18:13:35|51803.13
18:13:36|51803.13
18:13:38|51803.14
18:13:39|51803.15
18:13:40|51797.49
18:13:41|51797.49
18:13:42|51796.28
18:13:43|51795.27
18:13:43|51795.28
18:13:45|51795.27
18:13:45|51795.27
18:13:47|51795.27
18:13:47|51795.28
18:13:49|51795.28
18:13:49|51799.99
18:13:51|51803.13
18:13:51|51803.13
18:13:53|51803.13
18:13:54|51803.14
18:13:54|51807.04
18:13:55|51804.34
18:13:57|51800.54
18:13:58|51799.99
18:13:59|51799.99
18:14:00|51799.99
18:14:00|51789.05
18:14:02|51789.05
18:14:03|51789.05
18:14:04|51789.04
18:14:05|51794.39
18:14:06|51794.39
18:14:07|51791.83
18:14:08|51791.83
18:14:09|51791.83
18:14:11|51791.83
18:14:13|51791.84
18:14:14|51791.83
18:14:16|51799.56
18:14:17|51794.81
18:14:17|51794.83
18:14:19|51803.41
18:14:19|51803.41
18:14:20|51812.26
18:14:21|51812.26
18:14:23|51812.26
18:14:23|51812.26
18:14:24|51812.26
18:14:26|51812.26
18:14:27|51809.18
18:14:28|51809.19
18:14:29|51809.19
18:14:30|51809.19
18:14:32|51809.18
18:14:33|51809.18
18:14:34|51809.18
18:14:35|51824.99
18:14:36|51810.03
18:14:37|51810.
18:14:38|51804.72
18:14:39|51797.45
18:14:40|51792.45
18:14:41|51791.83
18:14:42|51790.01
18:14:43|51790.01
18:14:44|51790.
18:14:45|51790.01
18:14:46|51790.
18:14:47|51790.
18:14:48|51789.9
18:14:49|51789.05
18:14:50|51789.04
18:14:51|51789.04
18:14:53|51781.88
18:14:53|51781.87
18:14:55|51780.65
18:14:56|51780.65
18:14:57|51780.65
18:14:58|51781.04
18:14:59|51787.51
18:15:00|51787.52
18:15:01|51787.52
18:15:01|51787.52
18:15:03|51787.58
18:15:04|51787.58
18:15:04|51789.65
18:15:06|51789.65
18:15:07|51789.65
18:15:08|51789.66
18:15:09|51791.48
18:15:10|51791.48
18:15:11|51791.48
18:15:13|51801.85
18:15:15|51798.22
18:15:15|51798.22
18:15:16|51798.22
18:15:17|51801.85
18:15:18|51801.85
18:15:19|51801.85
18:15:20|51801.85
18:15:21|51801.85
18:15:23|51801.86
18:15:23|51801.85
18:15:24|51791.8
18:15:25|51794.06
18:15:26|51794.07
18:15:27|51794.06
18:15:28|51794.07
18:15:29|51794.07
18:15:30|51798.67
18:15:31|51794.
18:15:32|51783.27
18:15:33|51783.27
18:15:34|51783.27
18:15:35|51783.27
18:15:36|51783.26
18:15:37|51783.27
18:15:38|51783.27
18:15:39|51783.27
18:15:40|51783.27
18:15:41|51783.27
18:15:42|51783.27
18:15:43|51783.27
18:15:44|51783.4
18:15:45|51783.4
18:15:47|51791.46
18:15:48|51791.46
18:15:49|51791.46
18:15:51|51789.5
18:15:51|51789.5
18:15:52|51789.5
18:15:53|51789.5
18:15:54|51791.45
18:15:56|51791.45
18:15:56|51791.46
18:15:57|51791.46
18:15:59|51791.46
18:15:59|51793.23
18:16:01|51793.23
18:16:01|51793.24
18:16:02|51793.23
18:16:03|51793.24
18:16:04|51796.26
18:16:06|51796.26
18:16:07|51796.24
18:16:08|51796.24
18:16:08|51796.25
18:16:09|51796.25
18:16:10|51796.25
18:16:13|51796.25
18:16:14|51796.24
18:16:15|51796.25
18:16:16|51801.85
18:16:18|51802.31
18:16:19|51802.3
18:16:20|51802.3
18:16:21|51808.61
18:16:22|51808.61
18:16:23|51808.61
18:16:24|51808.61
18:16:25|51808.6
18:16:27|51798.58
18:16:28|51796.24
18:16:29|51796.24
18:16:30|51793.24
18:16:31|51793.24
18:16:32|51793.23
18:16:33|51793.24
18:16:35|51791.47
18:16:36|51799.99
18:16:37|51799.98
18:16:38|51799.11
18:16:38|51797.25
18:16:39|51797.26
18:16:41|51797.25
18:16:41|51796.24
18:16:43|51793.25
18:16:44|51793.25
18:16:45|51793.25
18:16:46|51780.61
18:16:47|51771.49
18:16:47|51771.44
18:16:48|51770.01
18:16:49|51770.01
18:16:51|51770.
18:16:52|51770.
18:16:52|51770.
18:16:53|51770.
18:16:54|51770.01
18:16:55|51770.
18:16:56|51770.01
18:16:57|51778.39
18:16:59|51782.72
18:17:00|51782.72
18:17:01|51770.
18:17:01|51770.01
18:17:03|51770.01
18:17:03|51770.01
18:17:04|51770.01
18:17:05|51770.
18:17:07|51770.
18:17:07|51766.72
18:17:08|51766.72
18:17:10|51766.72
18:17:11|51774.
18:17:11|51766.71
18:17:14|51770.
18:17:14|51777.87
18:17:17|51789.76
18:17:17|51784.63
18:17:19|51784.64
18:17:20|51784.64
18:17:22|51784.64
18:17:23|51784.62
18:17:24|51784.61
18:17:25|51773.54
18:17:27|51772.96
18:17:28|51772.97
18:17:29|51772.96
18:17:30|51772.97
18:17:31|51764.14
18:17:31|51764.12
18:17:33|51761.94
18:17:33|51761.95
18:17:35|51761.94
18:17:35|51761.71
18:17:36|51761.71
18:17:38|51761.7
18:17:39|51761.71
18:17:40|51767.98
18:17:41|51774.02
18:17:42|51774.27
18:17:42|51761.94
18:17:43|51761.94
18:17:44|51764.13
18:17:45|51774.39
18:17:46|51774.39
18:17:47|51770.81
18:17:48|51765.95
18:17:50|51772.48
18:17:51|51771.18
18:17:52|51763.06
18:17:52|51763.06
18:17:54|51763.06
18:17:55|51776.75
18:17:56|51776.75
18:17:57|51776.75
18:17:58|51776.75
18:17:58|51777.9
18:17:59|51777.9
18:18:01|51775.1
18:18:02|51778.87
18:18:02|51775.25
18:18:03|51775.26
18:18:04|51775.26
18:18:06|51776.
18:18:06|51776.
18:18:08|51775.99
18:18:08|51776.
18:18:09|51777.8
18:18:10|51779.76
18:18:11|51779.75
18:18:12|51779.75
18:18:15|51779.76
18:18:16|51779.75
18:18:16|51777.78
18:18:18|51777.79
18:18:19|51779.49
18:18:20|51779.49
18:18:21|51779.48
18:18:22|51779.49
18:18:23|51774.09
18:18:24|51774.09
18:18:26|51778.28
18:18:27|51778.29
18:18:27|51778.29
18:18:28|51778.29
18:18:29|51775.01
18:18:30|51775.01
18:18:31|51774.65
18:18:32|51774.66
18:18:33|51774.65
18:18:35|51774.66
18:18:36|51774.65
18:18:37|51774.65
18:18:38|51776.8
18:18:39|51776.8
18:18:40|51776.8
18:18:40|51776.81
18:18:42|51776.32
18:18:44|51761.08
18:18:45|51763.82
18:18:46|51765.31
18:18:47|51765.31
18:18:48|51765.31
18:18:48|51765.32
18:18:49|51765.32
18:18:50|51769.9
18:18:51|51761.08
18:18:53|51761.09
18:18:54|51761.09
18:18:54|51761.09
18:18:56|51760.03
18:18:57|51760.03
18:18:58|51760.03
18:18:59|51760.02
18:18:59|51768.91
18:19:00|51761.42
18:19:03|51766.6
18:19:03|51766.6
18:19:04|51776.76
18:19:06|51776.89
18:19:07|51779.74
18:19:07|51776.9
18:19:09|51776.9
18:19:09|51772.5
18:19:10|51772.12
18:19:11|51772.12
18:19:12|51772.12
18:19:14|51772.12
18:19:16|51778.26
18:19:17|51770.79
18:19:18|51770.79
18:19:20|51770.79
18:19:21|51770.78
18:19:21|51770.78
18:19:22|51779.21
18:19:23|51779.2
18:19:24|51772.1
18:19:26|51766.6
18:19:27|51766.61
18:19:28|51771.3
18:19:29|51771.31
18:19:30|51771.31
18:19:31|51771.31
18:19:32|51771.32
18:19:33|51771.32
18:19:34|51775.37
18:19:35|51757.23
18:19:36|51750.76
18:19:38|51750.75
18:19:38|51770.12
18:19:39|51770.12
18:19:40|51770.12
18:19:41|51752.21
18:19:42|51760.38
18:19:43|51756.43
18:19:45|51756.43
18:19:45|51756.43
18:19:46|51756.43
18:19:47|51759.32
18:19:48|51759.32
18:19:49|51751.4
18:19:50|51756.42
18:19:51|51764.17
18:19:52|51761.59
18:19:53|51769.99
18:19:54|51770.
18:19:55|51769.99
18:19:56|51770.
18:19:57|51770.
18:19:58|51769.99
18:19:59|51769.99
18:20:00|51769.99
18:20:01|51769.99
18:20:02|51769.99
18:20:03|51769.99
18:20:04|51770.
18:20:05|51773.97
18:20:06|51773.97
18:20:07|51773.97
18:20:08|51779.52
18:20:09|51781.08
18:20:10|51781.08
18:20:11|51779.53
18:20:12|51779.53
18:20:13|51779.4
18:20:14|51773.96
18:20:15|51778.19
18:20:17|51778.19
18:20:17|51778.19
18:20:19|51778.94
18:20:20|51766.22
18:20:21|51749.99
18:20:22|51750.
18:20:23|51750.
18:20:24|51750.
18:20:25|51750.
18:20:26|51752.77
18:20:27|51752.78
18:20:28|51752.76
18:20:29|51752.76
18:20:30|51755.63
18:20:31|51760.05
18:20:32|51765.99
18:20:33|51765.99
18:20:34|51752.71
18:20:35|51752.71
18:20:36|51752.7
18:20:37|51754.12
18:20:38|51736.46
18:20:39|51736.38
18:20:40|51745.2
18:20:41|51747.34
18:20:42|51739.49
18:20:43|51739.49
18:20:44|51739.5
18:20:45|51739.5
18:20:46|51736.37
18:20:47|51735.18
18:20:48|51735.19
18:20:49|51739.49
18:20:50|51736.39
18:20:51|51735.18
18:20:52|51735.15
18:20:53|51735.14
18:20:54|51734.7
18:20:55|51732.23
18:20:56|51732.24
18:20:57|51732.24
18:20:58|51732.24
18:20:59|51732.24
18:21:00|51732.24
18:21:02|51729.97
18:21:03|51729.97
18:21:04|51729.97
18:21:05|51729.97
18:21:06|51743.85
18:21:07|51748.3
18:21:08|51750.61
18:21:08|51752.07
18:21:10|51752.07
18:21:11|51752.07
18:21:12|51752.07
18:21:13|51747.23
18:21:14|51750.13
18:21:15|51745.86
18:21:16|51750.13
18:21:17|51750.13
18:21:18|51749.71
18:21:20|51750.
18:21:20|51752.08
18:21:22|51749.14
18:21:22|51749.04
18:21:23|51749.04
18:21:25|51765.63
18:21:26|51765.63
18:21:27|51762.96
18:21:28|51759.31
18:21:30|51759.31
18:21:30|51759.24
18:21:31|51759.24
18:21:33|51765.51
18:21:33|51763.17
18:21:34|51762.1
18:21:36|51762.1
18:21:36|51754.63
18:21:38|51754.63
18:21:39|51761.05
18:21:39|51754.79
18:21:41|51754.79
18:21:42|51754.79
18:21:43|51754.79
18:21:44|51758.31
18:21:45|51758.3
18:21:46|51758.3
18:21:47|51757.06
18:21:48|51757.07
18:21:49|51757.07
18:21:50|51757.07
18:21:51|51757.07
18:21:52|51760.47
18:21:53|51757.05
18:21:54|51757.05
18:21:55|51757.05
18:21:56|51757.05
18:21:57|51757.06
18:21:58|51757.06
18:21:59|51757.06
18:22:00|51757.06
18:22:01|51757.05
18:22:02|51757.06
18:22:03|51760.02
18:22:04|51757.02
18:22:05|51757.35
18:22:06|51759.99
18:22:07|51759.99
18:22:08|51759.99
18:22:09|51759.99
18:22:10|51759.99
18:22:11|51760.48
18:22:12|51760.48
18:22:13|51766.13
18:22:14|51776.37
18:22:15|51782.47
18:22:16|51780.43
18:22:18|51780.43
18:22:19|51780.44
18:22:21|51779.37
18:22:22|51772.9
18:22:23|51772.91
18:22:24|51772.91
18:22:25|51772.9
18:22:26|51772.91
18:22:27|51772.9
18:22:28|51774.52
18:22:29|51774.53
18:22:30|51774.52
18:22:31|51774.53
18:22:32|51775.81
18:22:33|51773.69
18:22:34|51773.69
18:22:35|51772.62
18:22:36|51770.
18:22:37|51770.01
18:22:38|51770.01
18:22:39|51773.68
18:22:40|51773.68
18:22:41|51773.68
18:22:42|51773.68
18:22:44|51773.68
18:22:44|51773.68
18:22:45|51773.68
18:22:46|51773.47
18:22:47|51772.88
18:22:48|51772.89
18:22:49|51772.89
18:22:50|51772.85
18:22:51|51761.98
18:22:52|51760.47
18:22:53|51760.47
18:22:54|51757.01
18:22:55|51757.
18:22:56|51757.
18:22:57|51757.
18:22:58|51757.09
18:22:59|51757.1
18:23:00|51757.1
18:23:01|51757.1
18:23:02|51757.09
18:23:03|51778.02
18:23:04|51778.02
18:23:05|51776.58
18:23:06|51776.58
18:23:07|51772.91
18:23:08|51772.91
18:23:09|51772.91
18:23:10|51778.01
18:23:11|51778.01
18:23:12|51777.7
18:23:13|51776.52
18:23:14|51776.52
18:23:15|51776.51
18:23:16|51776.51
18:23:17|51776.51
18:23:20|51774.29
18:23:21|51772.75
18:23:22|51772.75
18:23:23|51772.75
18:23:24|51769.75
18:23:25|51769.75
18:23:26|51773.87
18:23:27|51773.87
18:23:28|51773.87
18:23:29|51773.87
18:23:30|51774.01
18:23:31|51761.54
18:23:32|51764.67
18:23:33|51766.13
18:23:34|51766.13
18:23:36|51759.5
18:23:36|51762.44
18:23:37|51762.44
18:23:39|51762.44
18:23:40|51762.44
18:23:41|51764.02
18:23:42|51764.02
18:23:43|51764.02
18:23:44|51764.02
18:23:45|51764.01
18:23:46|51764.01
18:23:47|51762.49
18:23:48|51762.5
18:23:49|51762.5
18:23:50|51762.5
18:23:51|51762.5
18:23:52|51762.49
18:23:53|51762.49
18:23:54|51762.49
18:23:55|51762.5
18:23:56|51762.5
18:23:57|51762.5
18:23:58|51760.03
18:23:59|51757.09
18:24:00|51757.09
18:24:01|51754.79
18:24:02|51754.79
18:24:03|51754.79
18:24:04|51754.8
18:24:05|51754.8
18:24:06|51754.8
18:24:07|51751.17
18:24:08|51751.17
18:24:09|51751.17
18:24:10|51751.17
18:24:11|51757.09
18:24:12|51757.57
18:24:13|51757.57
18:24:14|51757.78
18:24:15|51757.78
18:24:16|51763.71
18:24:17|51763.71
18:24:18|51763.71
18:24:19|51758.98
18:24:21|51759.2
18:24:23|51758.96
18:24:25|51757.44
18:24:27|51755.55
18:24:27|51755.55
18:24:29|51755.55
18:24:30|51755.55
18:24:31|51753.99
18:24:32|51753.98
18:24:33|51753.98
18:24:34|51753.99
18:24:35|51753.99
18:24:36|51753.98
18:24:37|51755.56
18:24:38|51769.88
18:24:40|51769.88
18:24:41|51769.89
18:24:42|51769.88
18:24:43|51769.88
18:24:44|51769.88
18:24:45|51760.34
18:24:46|51764.83
18:24:46|51764.83
18:24:48|51764.83
18:24:49|51764.83
18:24:49|51764.83
18:24:51|51764.83
18:24:52|51763.66
18:24:53|51763.66
18:24:54|51763.65
18:24:55|51763.65
18:24:56|51763.66
18:24:56|51763.66
18:24:58|51763.66
18:24:59|51763.66
18:24:59|51763.66
18:25:01|51763.65
18:25:02|51763.66
18:25:03|51763.66
18:25:04|51763.66
18:25:05|51763.65
18:25:05|51751.94
18:25:06|51755.58
18:25:07|51755.58
18:25:08|51755.57
18:25:10|51755.58
18:25:10|51750.61
18:25:12|51750.
18:25:13|51750.
18:25:13|51750.
18:25:15|51750.
18:25:16|51750.
18:25:16|51750.
18:25:18|51750.
18:25:18|51750.
18:25:20|51750.
18:25:22|51754.18
18:25:24|51748.31
18:25:25|51745.51
18:25:26|51739.28
18:25:26|51742.7
18:25:28|51739.28
18:25:28|51739.24
18:25:30|51739.24
18:25:31|51740.56
18:25:33|51740.66
18:25:33|51742.95
18:25:35|51742.95
18:25:36|51735.01
18:25:37|51735.01
18:25:37|51735.01
18:25:40|51735.01
18:25:40|51735.01
18:25:41|51735.01
18:25:42|51735.01
18:25:43|51735.01
18:25:44|51735.1
18:25:45|51742.94
18:25:46|51740.74
18:25:47|51740.73
18:25:48|51738.93
18:25:49|51738.93
18:25:50|51738.92
18:25:51|51728.63
18:25:52|51728.63
18:25:53|51728.91
18:25:54|51728.91
18:25:55|51734.35
18:25:56|51734.35
18:25:57|51734.35
18:25:58|51734.35
18:25:59|51734.4
18:26:00|51734.4
18:26:01|51735.86
18:26:02|51735.86
18:26:03|51734.41
18:26:04|51734.41
18:26:05|51734.42
18:26:07|51734.42
18:26:07|51735.46
18:26:08|51735.84
18:26:09|51737.34
18:26:10|51737.34
18:26:11|51737.35
18:26:12|51737.35
18:26:13|51737.35
18:26:14|51737.34
18:26:15|51737.34
18:26:16|51737.31
18:26:17|51737.31
18:26:18|51737.32
18:26:19|51737.31
18:26:20|51738.93
18:26:22|51744.33
18:26:24|51744.33
18:26:25|51744.33
18:26:26|51744.33
18:26:27|51744.33
18:26:28|51744.33
18:26:30|51744.33
18:26:31|51744.33
18:26:32|51744.33
18:26:33|51744.33
18:26:34|51744.32
18:26:35|51744.32
18:26:36|51744.32
18:26:37|51744.32
18:26:38|51739.84
18:26:39|51739.84
18:26:40|51739.84
18:26:41|51739.84
18:26:42|51739.84
18:26:43|51741.39
18:26:44|51744.31
18:26:45|51744.31
18:26:45|51744.31
18:26:47|51744.31
18:26:48|51744.32
18:26:49|51744.32
18:26:50|51744.32
18:26:51|51744.33
18:26:51|51744.33
18:26:53|51744.32
18:26:54|51744.33
18:26:55|51744.33
18:26:56|51744.33
18:26:57|51744.33
18:26:58|51744.33
18:26:59|51744.33
18:27:00|51744.32
18:27:01|51744.32
18:27:02|51744.32
18:27:03|51744.32
18:27:04|51744.32
18:27:05|51744.32
18:27:06|51744.32
18:27:07|51744.33
18:27:08|51744.32
18:27:09|51744.33
18:27:10|51744.33
18:27:11|51744.32
18:27:12|51744.32
18:27:14|51744.32
18:27:14|51740.
18:27:15|51735.01
18:27:16|51735.02
18:27:17|51733.42
18:27:18|51730.01
18:27:19|51730.01
18:27:20|51730.01
18:27:21|51730.01
18:27:23|51730.01
18:27:25|51736.04
18:27:26|51731.96
18:27:27|51731.95
18:27:28|51731.95
18:27:29|51731.08
18:27:30|51730.97
18:27:31|51730.97
18:27:32|51730.96
18:27:33|51730.96
18:27:34|51730.97
18:27:35|51730.97
18:27:36|51730.97
18:27:36|51730.97
18:27:38|51730.96
18:27:39|51730.96
18:27:40|51730.96
18:27:41|51730.96
18:27:42|51730.96
18:27:43|51730.97
18:27:44|51730.97
18:27:45|51730.97
18:27:46|51730.97
18:27:47|51730.96
18:27:48|51742.01
18:27:49|51742.01
18:27:50|51742.01
18:27:51|51734.69
18:27:52|51730.95
18:27:53|51730.94
18:27:54|51730.
18:27:55|51728.
18:27:56|51728.01
18:27:57|51728.01
18:27:58|51728.01
18:27:59|51728.01
18:28:00|51728.01
18:28:01|51728.01
18:28:02|51728.
18:28:03|51728.
18:28:04|51728.01
18:28:05|51730.
18:28:06|51728.01
18:28:07|51728.01
18:28:08|51728.01
18:28:09|51728.01
18:28:10|51728.01
18:28:11|51728.01
18:28:12|51728.94
18:28:13|51728.94
18:28:14|51728.06
18:28:15|51728.02
18:28:16|51728.01
18:28:17|51727.96
18:28:17|51725.
18:28:19|51724.96
18:28:19|51724.96
18:28:20|51721.96
18:28:22|51721.96
18:28:23|51713.09
18:28:25|51710.43
18:28:25|51714.44
18:28:27|51714.45
18:28:28|51712.02
18:28:29|51710.43
18:28:30|51710.43
18:28:32|51708.04
18:28:32|51706.57
18:28:34|51706.43
18:28:34|51716.59
18:28:36|51716.38
18:28:36|51716.39
18:28:37|51715.71
18:28:39|51712.96
18:28:40|51714.83
18:28:41|51714.83
18:28:42|51714.83
18:28:42|51714.71
18:28:45|51714.7
18:28:45|51714.7
18:28:46|51710.84
18:28:47|51708.97
18:28:48|51708.97
18:28:50|51710.84
18:28:50|51710.84
18:28:51|51712.99
18:28:52|51710.87
18:28:53|51711.86
18:28:54|51709.11
18:28:55|51710.83
18:28:57|51710.83
18:28:57|51710.84
18:28:58|51712.99
18:28:59|51712.99
18:29:00|51712.99
18:29:01|51712.99
18:29:02|51708.97
18:29:03|51708.97
18:29:04|51705.02
18:29:05|51704.91
18:29:06|51705.02
18:29:07|51705.02
18:29:08|51705.02
18:29:09|51710.86
18:29:10|51710.86
18:29:11|51710.87
18:29:12|51710.87
18:29:13|51705.71
18:29:14|51705.71
18:29:15|51712.09
18:29:16|51709.53
18:29:17|51709.52
18:29:18|51709.53
18:29:19|51709.48
18:29:20|51709.48
18:29:21|51709.48
18:29:22|51704.84
18:29:23|51708.87
18:29:26|51708.87
18:29:27|51708.87
18:29:28|51708.87
18:29:30|51708.87
18:29:32|51708.87
18:29:33|51708.87
18:29:33|51708.88
18:29:35|51703.98
18:29:36|51703.98
18:29:38|51704.
18:29:38|51704.
18:29:39|51704.
18:29:40|51704.
18:29:41|51703.97
18:29:42|51707.43
18:29:43|51707.43
18:29:44|51711.99
18:29:45|51712.
18:29:46|51712.
18:29:47|51714.69
18:29:48|51712.99
18:29:49|51712.99
18:29:50|51712.99
18:29:51|51711.97
18:29:52|51703.8
18:29:53|51703.79
18:29:54|51703.79
18:29:55|51703.79
18:29:56|51703.8
18:29:57|51707.96
18:29:58|51715.64
18:29:59|51715.64
18:30:00|51711.97
18:30:01|51710.26
18:30:03|51710.25
18:30:04|51709.97
18:30:05|51708.64
18:30:06|51708.64
18:30:07|51708.64
18:30:08|51708.64
18:30:09|51708.64
18:30:10|51710.4
18:30:11|51706.97
18:30:12|51706.97
18:30:13|51706.96
18:30:14|51710.22
18:30:15|51710.22
18:30:16|51706.97
18:30:17|51709.39
18:30:18|51712.
18:30:19|51712.01
18:30:20|51712.
18:30:21|51712.
18:30:22|51712.
18:30:23|51712.
18:30:24|51710.22
18:30:25|51710.22
18:30:26|51710.22
18:30:28|51712.
18:30:29|51712.
18:30:30|51712.01
18:30:32|51718.21
18:30:34|51724.96
18:30:34|51724.54
18:30:36|51724.99
18:30:37|51731.66
18:30:38|51746.58
18:30:39|51746.58
18:30:40|51746.58
18:30:40|51749.99
18:30:41|51754.21
18:30:42|51754.21
18:30:44|51754.21
18:30:44|51746.49
18:30:45|51751.68
18:30:47|51754.21
18:30:48|51753.73
18:30:48|51753.72
18:30:49|51753.6
18:30:50|51750.01
18:30:52|51756.75
18:30:52|51760.97
18:30:53|51760.97
18:30:55|51760.96
18:30:55|51757.79
18:30:56|51757.78
18:30:57|51757.78
18:30:58|51761.21
18:31:00|51761.21
18:31:00|51761.2
18:31:02|51761.2
18:31:02|51762.32
18:31:03|51762.32
18:31:04|51766.22
18:31:05|51760.47
18:31:06|51756.
18:31:07|51759.
18:31:09|51759.
18:31:10|51759.
18:31:10|51759.
18:31:12|51759.25
18:31:13|51761.19
18:31:13|51761.2
18:31:14|51763.81
18:31:15|51766.81
18:31:16|51766.81
18:31:18|51766.88
18:31:18|51766.88
18:31:19|51770.47
18:31:20|51770.48
18:31:21|51770.47
18:31:22|51770.48
18:31:23|51770.47
18:31:24|51770.47
18:31:25|51770.47
18:31:26|51770.48
18:31:29|51770.41
18:31:31|51770.4
18:31:32|51770.41
18:31:34|51770.41
18:31:35|51767.02
18:31:36|51767.02
18:31:38|51770.27
18:31:39|51760.
18:31:40|51759.
18:31:41|51759.
18:31:41|51758.99
18:31:42|51759.
18:31:44|51759.
18:31:45|51758.99
18:31:46|51759.
18:31:47|51758.99
18:31:47|51753.61
18:31:48|51755.19
18:31:49|51755.19
18:31:51|51755.19
18:31:51|51757.64
18:31:52|51757.64
18:31:53|51757.65
18:31:54|51757.65
18:31:55|51757.65
18:31:56|51757.64
18:31:57|51767.16
18:31:58|51767.17
18:31:59|51767.16
18:32:01|51767.17
18:32:02|51767.16
18:32:02|51767.16
18:32:03|51767.16
18:32:05|51767.16
18:32:05|51767.17
18:32:06|51767.16
18:32:07|51767.16
18:32:08|51767.16
18:32:09|51767.17
18:32:11|51767.16
18:32:11|51767.16
18:32:12|51767.16
18:32:13|51765.48
18:32:14|51765.47
18:32:16|51765.48
18:32:16|51765.48
18:32:18|51768.47
18:32:19|51768.46
18:32:19|51766.57
18:32:21|51766.2
18:32:21|51766.2
18:32:22|51766.2
18:32:23|51766.2
18:32:24|51766.19
18:32:25|51763.83
18:32:26|51763.83
18:32:29|51761.04
18:32:30|51761.04
18:32:31|51761.04
18:32:33|51761.08
18:32:35|51761.09
18:32:35|51761.08
18:32:37|51761.08
18:32:38|51761.09
18:32:39|51761.2
18:32:40|51763.43
18:32:41|51763.43
18:32:42|51763.43
18:32:42|51763.43
18:32:43|51763.43
18:32:45|51763.43
18:32:46|51763.4
18:32:47|51761.01
18:32:48|51761.
18:32:48|51760.01
18:32:50|51760.01
18:32:51|51760.99
18:32:52|51761.
18:32:53|51761.
18:32:54|51761.
18:32:55|51761.02
18:32:56|51761.03
18:32:57|51761.03
18:32:58|51761.03
18:32:59|51761.02
18:33:00|51761.01
18:33:01|51761.01
18:33:02|51761.02
18:33:03|51761.02
18:33:04|51761.02
18:33:05|51761.02
18:33:06|51761.02
18:33:07|51761.01
18:33:08|51761.01
18:33:09|51761.01
18:33:10|51761.01
18:33:11|51761.01
18:33:12|51761.01
18:33:13|51762.17
18:33:14|51762.51
18:33:15|51762.51
18:33:16|51762.51
18:33:17|51762.51
18:33:18|51765.48
18:33:19|51765.48
18:33:20|51765.47
18:33:21|51765.47
18:33:22|51771.94
18:33:24|51771.93
18:33:25|51747.18
18:33:26|51747.18
18:33:27|51747.19
18:33:28|51750.61
18:33:28|51753.97
18:33:31|51753.97
18:33:32|51753.97
18:33:33|51753.97
18:33:35|51752.01
18:33:36|51748.99
18:33:37|51748.99
18:33:38|51749.
18:33:39|51749.
18:33:40|51749.
18:33:41|51749.
18:33:42|51749.
18:33:43|51748.99
18:33:44|51749.
18:33:45|51749.
18:33:46|51749.
18:33:47|51749.
18:33:48|51742.15
18:33:49|51729.57
18:33:50|51729.56
18:33:51|51730.01
18:33:52|51729.56
18:33:54|51729.56
18:33:54|51729.56
18:33:55|51733.46
18:33:56|51733.46
18:33:57|51743.73
18:33:58|51750.5
18:33:59|51743.03
18:34:00|51739.2
18:34:01|51739.2
18:34:03|51738.44
18:34:03|51724.25
18:34:04|51721.21
18:34:05|51721.21
18:34:06|51721.21
18:34:07|51721.21
18:34:08|51721.22
18:34:09|51721.22
18:34:10|51721.22
18:34:11|51721.22
18:34:12|51721.21
18:34:13|51721.21
18:34:15|51723.15
18:34:16|51709.5
18:34:17|51709.77
18:34:18|51713.21
18:34:19|51713.21
18:34:20|51713.2
18:34:21|51706.76
18:34:22|51708.83
18:34:23|51708.83
18:34:24|51708.9
18:34:25|51709.77
18:34:26|51714.45
18:34:27|51714.45
18:34:28|51721.
18:34:30|51721.01
18:34:31|51721.
18:34:33|51713.21
18:34:34|51711.6
18:34:35|51711.6
18:34:35|51711.61
18:34:37|51711.61
18:34:38|51711.6
18:34:39|51713.7
18:34:41|51713.7
18:34:42|51714.19
18:34:42|51725.76
18:34:44|51727.24
18:34:44|51730.13
18:34:45|51730.13
18:34:47|51729.84
18:34:48|51729.84
18:34:49|51729.85
18:34:50|51732.89
18:34:51|51741.95
18:34:52|51741.96
18:34:53|51741.95
18:34:53|51743.02
18:34:55|51743.03
18:34:56|51743.02
18:34:56|51743.02
18:34:58|51743.02
18:34:59|51743.02
18:34:59|51743.02
18:35:01|51743.03
18:35:02|51740.95
18:35:03|51740.95
18:35:04|51740.95
18:35:04|51740.95
18:35:06|51740.95
18:35:06|51740.95
18:35:08|51722.2
18:35:09|51721.98
18:35:09|51721.98
18:35:11|51721.97
18:35:12|51721.98
18:35:13|51721.98
18:35:14|51721.98
18:35:15|51729.47
18:35:15|51729.47
18:35:17|51729.47
18:35:18|51719.39
18:35:18|51719.66
18:35:19|51719.66
18:35:21|51725.66
18:35:21|51725.66
18:35:23|51725.67
18:35:23|51725.66
18:35:24|51725.66
18:35:25|51738.02
18:35:26|51734.58
18:35:28|51741.3
18:35:29|51741.31
18:35:30|51741.31
18:35:32|51743.01
18:35:32|51745.41
18:35:34|51745.41
18:35:35|51745.41
18:35:37|51749.91
18:35:38|51754.2
18:35:39|51754.2
18:35:39|51754.2
18:35:41|51754.2
18:35:42|51754.2
18:35:43|51754.2
18:35:44|51754.2
18:35:45|51754.2
18:35:46|51754.2
18:35:47|51754.2
18:35:48|51767.59
18:35:49|51774.99
18:35:50|51774.99
18:35:51|51771.57
18:35:52|51771.58
18:35:53|51771.57
18:35:54|51773.86
18:35:55|51773.87
18:35:56|51773.87
18:35:57|51776.8
18:35:58|51776.8
18:35:59|51776.8
18:36:00|51776.8
18:36:01|51776.8
18:36:02|51774.99
18:36:03|51776.78
18:36:04|51785.7
18:36:05|51785.7
18:36:06|51785.71
18:36:07|51785.71
18:36:08|51785.71
18:36:09|51785.71
18:36:10|51785.71
18:36:11|51785.71
18:36:12|51785.71
18:36:13|51796.72
18:36:14|51800.
18:36:15|51800.
18:36:16|51800.72
18:36:17|51795.
18:36:19|51797.8
18:36:20|51797.8
18:36:21|51797.8
18:36:21|51799.52
18:36:23|51799.55
18:36:24|51800.69
18:36:25|51800.69
18:36:26|51800.69
18:36:27|51800.7
18:36:28|51800.7
18:36:29|51800.72
18:36:29|51810.87
18:36:30|51811.21
18:36:32|51811.21
18:36:34|51800.69
18:36:34|51800.69
18:36:37|51803.65
18:36:38|51791.5
18:36:38|51793.82
18:36:39|51796.58
18:36:41|51798.46
18:36:41|51798.46
18:36:42|51798.47
18:36:43|51803.63
18:36:44|51803.64
18:36:46|51803.63
18:36:46|51797.24
18:36:48|51797.24
18:36:48|51797.25
18:36:49|51801.28
18:36:50|51797.24
18:36:52|51797.25
18:36:53|51795.
18:36:54|51800.22
18:36:55|51800.21
18:36:56|51803.
18:36:57|51803.7
18:36:58|51803.
18:36:59|51803.
18:37:00|51803.59
18:37:01|51803.59
18:37:02|51803.59
18:37:03|51803.59
18:37:04|51805.79
18:37:05|51805.79
18:37:06|51805.79
18:37:07|51805.79
18:37:08|51805.79
18:37:09|51805.79
18:37:10|51805.8
18:37:11|51805.7
18:37:12|51800.59
18:37:13|51800.59
18:37:14|51800.59
18:37:15|51803.61
18:37:16|51803.61
18:37:17|51803.62
18:37:18|51803.62
18:37:19|51809.
18:37:20|51809.01
18:37:22|51809.97
18:37:23|51812.42
18:37:24|51818.17
18:37:24|51818.17
18:37:25|51812.31
18:37:27|51812.31
18:37:28|51812.3
18:37:29|51812.31
18:37:30|51812.31
18:37:31|51812.31
18:37:32|51812.31
18:37:34|51811.32
18:37:35|51811.32
18:37:37|51812.34
18:37:37|51816.55
18:37:39|51812.34
18:37:39|51816.53
18:37:41|51816.53
18:37:41|51809.22
18:37:43|51809.24
18:37:43|51809.24
18:37:44|51809.23
18:37:45|51809.23
18:37:47|51809.24
18:37:48|51809.24
18:37:49|51809.23
18:37:50|51809.23
18:37:52|51809.23
18:37:53|51809.24
18:37:54|51799.23
18:37:55|51797.44
18:37:56|51797.44
18:37:57|51797.45
18:37:59|51770.15
18:37:59|51769.95
18:38:00|51769.96
18:38:01|51769.95
18:38:02|51769.95
18:38:04|51769.96
18:38:04|51774.38
18:38:05|51776.76
18:38:06|51776.76
18:38:07|51776.76
18:38:09|51776.76
18:38:09|51776.77
18:38:11|51785.63
18:38:11|51786.32
18:38:12|51786.32
18:38:14|51789.69
18:38:15|51789.69
18:38:16|51797.44
18:38:16|51797.44
18:38:18|51797.44
18:38:18|51797.44
18:38:19|51797.43
18:38:20|51797.43
18:38:21|51797.44
18:38:22|51797.44
18:38:23|51797.44
18:38:25|51797.44
18:38:26|51797.44
18:38:26|51797.43
18:38:28|51797.32
18:38:28|51797.3
18:38:30|51790.96
18:38:30|51790.96
18:38:31|51790.95
18:38:33|51790.95
18:38:35|51790.95
18:38:36|51790.96
18:38:37|51790.95
18:38:38|51790.95
18:38:39|51790.95
18:38:40|51790.95
18:38:41|51790.95
18:38:42|51790.95
18:38:43|51790.96
18:38:45|51790.95
18:38:46|51788.11
18:38:47|51788.12
18:38:49|51788.12
18:38:50|51788.12
18:38:50|51788.12
18:38:52|51788.12
18:38:53|51788.11
18:38:54|51788.11
18:38:55|51788.11
18:38:56|51788.11
18:38:57|51788.11
18:38:58|51788.11
18:38:59|51788.11
18:39:00|51788.11
18:39:01|51788.11
18:39:02|51788.11
18:39:03|51795.11
18:39:05|51795.11
18:39:05|51795.87
18:39:06|51795.87
18:39:07|51795.87
18:39:08|51795.87
18:39:09|51790.97
18:39:10|51790.97
18:39:11|51790.97
18:39:12|51793.75
18:39:13|51793.75
18:39:14|51793.75
18:39:15|51793.74
18:39:16|51793.74
18:39:17|51797.64
18:39:19|51799.92
18:39:19|51799.91
18:39:20|51799.14
18:39:21|51799.14
18:39:22|51794.03
18:39:23|51794.03
18:39:24|51794.03
18:39:25|51794.03
18:39:26|51794.09
18:39:27|51794.09
18:39:28|51794.1
18:39:29|51794.1
18:39:30|51794.27
18:39:31|51798.1
18:39:32|51798.1
18:39:33|51798.1
18:39:35|51798.11
18:39:37|51798.11
18:39:39|51798.11
18:39:40|51798.01
18:39:42|51798.
18:39:42|51798.
18:39:43|51797.96
18:39:45|51794.
18:39:46|51777.
18:39:47|51777.
18:39:48|51777.
18:39:49|51777.
18:39:50|51777.01
18:39:51|51777.01
18:39:53|51777.01
18:39:54|51755.46
18:39:55|51763.92
18:39:56|51763.92
18:39:57|51763.92
18:39:58|51759.18
18:39:59|51759.18
18:40:00|51759.18
18:40:02|51759.3
18:40:02|51769.23
18:40:04|51769.22
18:40:04|51769.23
18:40:05|51764.27
18:40:06|51764.27
18:40:07|51761.35
18:40:08|51764.27
18:40:09|51764.27
18:40:10|51758.35
18:40:11|51758.35
18:40:12|51758.36
18:40:13|51758.36
18:40:14|51758.36
18:40:15|51758.36
18:40:16|51758.36
18:40:17|51758.36
18:40:19|51758.36
18:40:20|51758.36
18:40:21|51758.36
18:40:22|51747.36
18:40:23|51747.37
18:40:24|51747.37
18:40:25|51747.37
18:40:26|51747.37
18:40:27|51747.37
18:40:28|51747.3
18:40:29|51747.3
18:40:30|51741.56
18:40:31|51741.56
18:40:32|51738.36
18:40:33|51734.38
18:40:34|51734.37
18:40:35|51734.38
18:40:37|51734.38
18:40:38|51725.38
18:40:39|51725.38
18:40:40|51730.52
18:40:42|51730.52
18:40:43|51733.07
18:40:43|51739.98
18:40:45|51746.04
18:40:46|51746.04
18:40:46|51741.45
18:40:47|51738.37
18:40:49|51738.37
18:40:50|51723.85
18:40:51|51723.84
18:40:51|51723.83
18:40:52|51723.83
18:40:54|51723.83
18:40:56|51723.85
18:40:56|51723.84
18:40:57|51723.84
18:40:58|51723.84
18:40:59|51723.84
18:41:00|51723.85
18:41:01|51723.85
18:41:02|51723.84
18:41:04|51723.84
18:41:05|51723.84
18:41:05|51723.84
18:41:07|51723.84
18:41:08|51723.1
18:41:08|51723.11
18:41:09|51723.11
18:41:10|51723.84
18:41:11|51726.51
18:41:12|51726.54
18:41:13|51733.88
18:41:15|51733.88
18:41:16|51735.01
18:41:17|51735.01
18:41:17|51735.
18:41:19|51735.
18:41:20|51735.
18:41:21|51736.54
18:41:22|51746.91
18:41:22|51746.91
18:41:23|51746.91
18:41:24|51746.91
18:41:25|51746.91
18:41:26|51746.91
18:41:27|51746.91
18:41:28|51746.91
18:41:29|51746.9
18:41:30|51746.8
18:41:31|51745.33
18:41:32|51745.32
18:41:34|51745.32
18:41:34|51745.33
18:41:35|51745.33
18:41:37|51745.32
18:41:37|51745.33
18:41:40|51746.44
18:41:40|51746.43
18:41:42|51745.34
18:41:43|51745.34
18:41:44|51745.34
18:41:45|51745.33
18:41:47|51745.34
18:41:48|51745.33
18:41:49|51745.33
18:41:50|51745.33
18:41:51|51744.26
18:41:52|51732.2
18:41:53|51725.4
18:41:54|51725.4
18:41:55|51725.4
18:41:56|51725.4
18:41:57|51725.4
18:41:58|51725.4
18:41:59|51725.4
18:42:00|51725.4
18:42:01|51725.4
18:42:02|51725.4
18:42:03|51725.4
18:42:04|51725.4
18:42:05|51725.39
18:42:06|51722.87
18:42:07|51722.87
18:42:08|51722.87
18:42:09|51731.04
18:42:10|51731.04
18:42:11|51728.01
18:42:12|51728.08
18:42:13|51728.08
18:42:14|51728.08
18:42:15|51730.
18:42:16|51729.99
18:42:18|51730.
18:42:19|51730.
18:42:19|51730.
18:42:21|51730.
18:42:21|51730.
18:42:23|51730.
18:42:23|51730.
18:42:24|51730.
18:42:25|51730.
18:42:27|51729.99
18:42:27|51696.43
18:42:28|51698.03
18:42:29|51692.5
18:42:31|51694.63
18:42:32|51694.64
18:42:32|51694.64
18:42:34|51694.63
18:42:35|51684.32
18:42:36|51686.65
18:42:37|51691.18
18:42:39|51691.83
18:42:41|51691.84
18:42:42|51691.84
18:42:42|51691.83
18:42:44|51691.83
18:42:45|51699.98
18:42:47|51699.99
18:42:47|51699.99
18:42:49|51700.
18:42:50|51699.99
18:42:50|51699.99
18:42:51|51699.99
18:42:52|51699.99
18:42:53|51700.
18:42:55|51699.99
18:42:56|51699.99
18:42:57|51699.99
18:42:58|51693.83
18:42:58|51693.83
18:42:59|51691.88
18:43:00|51697.53
18:43:03|51697.54
18:43:04|51697.53
18:43:04|51697.54
18:43:05|51697.53
18:43:06|51697.54
18:43:07|51697.54
18:43:08|51703.77
18:43:09|51715.82
18:43:11|51715.82
18:43:11|51713.91
18:43:12|51713.91
18:43:13|51713.91
18:43:14|51713.9
18:43:15|51713.25
18:43:16|51700.76
18:43:17|51700.76
18:43:18|51700.76
18:43:20|51707.07
18:43:20|51707.07
18:43:21|51707.07
18:43:22|51707.08
18:43:23|51707.2
18:43:24|51707.2
18:43:25|51708.99
18:43:26|51708.99
18:43:27|51708.99
18:43:28|51709.
18:43:29|51708.99
18:43:30|51709.96
18:43:31|51709.96
18:43:32|51709.96
18:43:33|51707.11
18:43:34|51709.91
18:43:36|51719.38
18:43:36|51724.14
18:43:37|51724.14
18:43:39|51700.01
18:43:41|51700.
18:43:42|51700.
18:43:43|51700.
18:43:45|51691.85
18:43:46|51691.85
18:43:47|51698.79
18:43:48|51698.79
18:43:49|51698.79
18:43:50|51698.79
18:43:51|51700.02
18:43:52|51707.52
18:43:53|51712.92
18:43:54|51712.92
18:43:55|51712.92
18:43:56|51712.92
18:43:57|51712.9
18:43:57|51712.9
18:43:59|51712.9
18:43:59|51712.9
18:44:01|51712.9
18:44:02|51712.8
18:44:03|51712.81
18:44:03|51712.81
18:44:05|51719.37
18:44:06|51719.37
18:44:07|51719.37
18:44:08|51719.38
18:44:09|51712.81
18:44:10|51712.81
18:44:10|51712.81
18:44:12|51703.77
18:44:13|51703.78
18:44:14|51703.78
18:44:15|51703.77
18:44:16|51703.77
18:44:16|51703.77
18:44:17|51700.01
18:44:18|51700.01
18:44:20|51700.01
18:44:21|51700.
18:44:22|51702.4
18:44:23|51702.4
18:44:23|51703.26
18:44:24|51703.26
18:44:26|51705.38
18:44:27|51705.39
18:44:28|51705.39
18:44:29|51705.39
18:44:30|51705.38
18:44:31|51705.38
18:44:32|51705.38
18:44:33|51705.38
18:44:34|51705.38
18:44:35|51708.65
18:44:36|51708.64
18:44:37|51708.64
18:44:38|51708.64
18:44:39|51708.64
18:44:41|51708.65
18:44:43|51712.9
18:44:45|51719.37
18:44:46|51719.37
18:44:47|51719.36
18:44:47|51719.37
18:44:50|51714.49
18:44:51|51714.48
18:44:52|51714.48
18:44:53|51714.48
18:44:54|51714.48
18:44:54|51714.48
18:44:55|51714.49
18:44:56|51714.49
18:44:58|51714.49
18:44:59|51718.59
18:45:00|51718.59
18:45:01|51718.59
18:45:01|51718.58
18:45:02|51718.59
18:45:03|51718.58
18:45:04|51718.58
18:45:05|51718.58
18:45:06|51718.58
18:45:07|51718.58
18:45:09|51718.58
18:45:10|51718.58
18:45:10|51718.58
18:45:11|51718.58
18:45:13|51718.58
18:45:13|51722.4
18:45:14|51722.4
18:45:15|51722.4
18:45:16|51722.4
18:45:17|51719.1
18:45:18|51706.1
18:45:20|51706.1
18:45:21|51706.1
18:45:21|51706.09
18:45:22|51706.1
18:45:24|51706.1
18:45:25|51706.1
18:45:26|51706.1
18:45:26|51706.1
18:45:27|51706.1
18:45:28|51706.1
18:45:30|51706.1
18:45:30|51706.1
18:45:31|51700.01
18:45:33|51700.01
18:45:33|51700.01
18:45:34|51705.38
18:45:35|51700.01
18:45:37|51700.
18:45:38|51700.
18:45:38|51684.1
18:45:40|51684.11
18:45:42|51692.19
18:45:43|51698.48
18:45:45|51703.77
18:45:46|51716.27
18:45:47|51716.27
18:45:48|51719.37
18:45:49|51715.59
18:45:51|51715.59
18:45:52|51715.59
18:45:53|51715.59
18:45:54|51715.59
18:45:55|51698.78
18:45:55|51698.77
18:45:57|51698.78
18:45:58|51698.63
18:45:59|51690.65
18:46:00|51690.65
18:46:01|51690.65
18:46:02|51690.65
18:46:03|51696.8
18:46:04|51696.8
18:46:05|51696.79
18:46:06|51696.8
18:46:07|51696.9
18:46:08|51696.79
18:46:09|51695.
18:46:10|51694.99
18:46:11|51695.
18:46:12|51696.84
18:46:13|51696.9
18:46:14|51697.04
18:46:15|51696.91
18:46:16|51696.91
18:46:17|51697.46
18:46:18|51697.45
18:46:19|51697.45
18:46:20|51696.51
18:46:21|51693.21
18:46:22|51693.21
18:46:23|51693.17
18:46:24|51693.17
18:46:25|51693.18
18:46:26|51693.62
18:46:27|51691.37
18:46:28|51691.37
18:46:29|51691.37
18:46:30|51691.38
18:46:31|51691.3
18:46:32|51691.3
18:46:33|51691.3
18:46:34|51691.29
18:46:35|51691.28
18:46:36|51687.03
18:46:37|51687.03
18:46:38|51687.04
18:46:39|51687.04
18:46:40|51687.04
18:46:41|51687.04
18:46:43|51687.03
18:46:44|51682.91
18:46:46|51682.86
18:46:46|51682.74
18:46:48|51682.74
18:46:50|51682.6
18:46:50|51682.6
18:46:51|51682.61
18:46:52|51682.6
18:46:54|51682.61
18:46:55|51682.61
18:46:56|51682.61
18:46:57|51682.43
18:46:58|51682.43
18:46:59|51681.11
18:47:00|51680.01
18:47:01|51680.
18:47:02|51679.99
18:47:03|51679.99
18:47:04|51679.99
18:47:05|51679.99
18:47:06|51672.
18:47:07|51670.53
18:47:08|51670.01
18:47:09|51670.
18:47:10|51675.16
18:47:11|51680.01
18:47:12|51676.65
18:47:13|51668.41
18:47:14|51667.89
18:47:15|51667.89
18:47:16|51667.88
18:47:17|51667.88
18:47:18|51667.89
18:47:19|51671.78
18:47:20|51671.78
18:47:21|51674.27
18:47:22|51674.26
18:47:23|51668.54
18:47:24|51676.25
18:47:25|51676.25
18:47:26|51673.63
18:47:27|51673.63
18:47:28|51668.01
18:47:29|51680.8
18:47:30|51691.94
18:47:31|51693.72
18:47:32|51693.72
18:47:33|51693.73
18:47:34|51695.79
18:47:35|51695.8
18:47:36|51695.8
18:47:37|51697.45
18:47:38|51697.44
18:47:39|51697.44
18:47:40|51697.44
18:47:41|51697.44
18:47:42|51697.44
18:47:44|51697.44
18:47:46|51697.45
18:47:47|51697.45
18:47:48|51697.44
18:47:50|51697.44
18:47:51|51697.44
18:47:51|51697.44
18:47:53|51697.45
18:47:53|51699.99
18:47:55|51699.99
18:47:57|51700.
18:47:57|51700.08
18:47:58|51700.09
18:48:00|51700.09
18:48:01|51700.09
18:48:02|51700.09
18:48:02|51708.1
18:48:03|51707.13
18:48:05|51710.41
18:48:06|51716.93
18:48:07|51716.93
18:48:07|51707.01
18:48:08|51707.
18:48:09|51707.
18:48:12|51695.8
18:48:13|51693.72
18:48:14|51693.72
18:48:15|51693.72
18:48:16|51693.72
18:48:16|51693.72
18:48:17|51693.72
18:48:19|51689.95
18:48:20|51689.95
18:48:21|51689.95
18:48:22|51689.95
18:48:22|51689.96
18:48:24|51689.95
18:48:25|51689.95
18:48:26|51689.95
18:48:27|51689.95
18:48:28|51693.56
18:48:29|51689.93
18:48:30|51689.01
18:48:31|51689.01
18:48:31|51689.96
18:48:33|51689.96
18:48:34|51689.96
18:48:34|51689.93
18:48:35|51689.93
18:48:37|51688.39
18:48:37|51688.39
18:48:39|51688.39
18:48:40|51683.4
18:48:41|51683.4
18:48:42|51678.61
18:48:43|51682.81
18:48:45|51682.81
18:48:47|51682.82
18:48:48|51687.42
18:48:49|51687.42
18:48:50|51687.44
18:48:52|51687.44
18:48:54|51687.43
18:48:55|51687.43
18:48:57|51696.95
18:48:58|51689.23
18:48:58|51693.84
18:48:59|51693.84
18:49:01|51693.84
18:49:02|51693.84
18:49:02|51697.81
18:49:04|51697.82
18:49:04|51703.03
18:49:05|51703.03
18:49:06|51703.03
18:49:08|51703.02
18:49:08|51726.36
18:49:09|51727.49
18:49:10|51727.49
18:49:13|51720.37
18:49:13|51720.38
18:49:15|51710.38
18:49:15|51710.86
18:49:16|51716.24
18:49:18|51716.24
18:49:18|51716.24
18:49:19|51716.23
18:49:20|51716.24
18:49:21|51716.24
18:49:22|51716.23
18:49:23|51716.24
18:49:25|51716.24
18:49:25|51716.24
18:49:26|51720.35
18:49:27|51716.24
18:49:28|51716.24
18:49:29|51716.24
18:49:30|51716.24
18:49:31|51716.24
18:49:32|51716.24
18:49:33|51716.24
18:49:34|51711.95
18:49:35|51711.95
18:49:36|51720.36
18:49:37|51720.36
18:49:38|51720.36
18:49:39|51728.3
18:49:40|51729.35
18:49:41|51730.86
18:49:42|51730.86
18:49:43|51730.85
18:49:45|51730.81
18:49:47|51723.38
18:49:49|51722.32
18:49:50|51716.23
18:49:50|51716.23
18:49:52|51715.18
18:49:53|51715.18
18:49:54|51715.18
18:49:55|51715.18
18:49:56|51716.21
18:49:57|51716.21
18:49:59|51715.71
18:49:59|51715.72
18:50:00|51715.71
18:50:02|51712.06
18:50:03|51715.75
18:50:04|51727.23
18:50:05|51727.23
18:50:06|51727.22
18:50:07|51727.18
18:50:08|51727.18
18:50:09|51727.18
18:50:10|51721.53
18:50:11|51721.53
18:50:12|51721.53
18:50:13|51721.54
18:50:14|51720.48
18:50:15|51716.99
18:50:16|51717.
18:50:18|51717.
18:50:19|51717.
18:50:20|51717.
18:50:21|51717.
18:50:22|51716.99
18:50:23|51721.4
18:50:23|51721.4
18:50:25|51721.39
18:50:26|51721.39
18:50:27|51721.39
18:50:28|51721.39
18:50:29|51721.39
18:50:29|51715.38
18:50:31|51712.1
18:50:31|51712.1
18:50:33|51712.1
18:50:34|51712.1
18:50:35|51713.52
18:50:35|51713.52
18:50:37|51713.52
18:50:38|51713.52
18:50:39|51713.52
18:50:40|51713.52
18:50:42|51712.09
18:50:43|51712.09
18:50:43|51712.09
18:50:45|51712.09
18:50:47|51712.1
18:50:47|51715.08
18:50:49|51724.16
18:50:50|51724.15
18:50:51|51723.02
18:50:52|51717.38
18:50:54|51724.14
18:50:56|51724.14
18:50:56|51719.43
18:50:57|51717.38
18:50:59|51716.38
18:51:00|51712.09
18:51:01|51712.09
18:51:03|51712.09
18:51:04|51712.09
18:51:04|51712.09
18:51:05|51712.08
18:51:07|51725.33
18:51:08|51725.33
18:51:08|51725.34
18:51:11|51725.33
18:51:11|51725.29
18:51:12|51718.33
18:51:13|51716.38
18:51:14|51716.38
18:51:15|51716.38
18:51:16|51716.38
18:51:17|51716.38
18:51:18|51716.38
18:51:20|51716.63
18:51:21|51716.63
18:51:22|51716.63
18:51:23|51720.87
18:51:24|51720.86
18:51:25|51719.19
18:51:26|51717.31
18:51:27|51716.48
18:51:28|51716.48
18:51:29|51716.46
18:51:30|51716.46
18:51:31|51716.47
18:51:32|51716.47
18:51:33|51716.47
18:51:34|51716.47
18:51:35|51716.47
18:51:36|51716.47
18:51:37|51705.67
18:51:38|51703.39
18:51:39|51700.
18:51:40|51692.4
18:51:41|51695.06
18:51:42|51692.4
18:51:44|51690.
18:51:45|51698.68
18:51:46|51698.68
18:51:48|51698.69
18:51:49|51698.69
18:51:50|51698.79
18:51:51|51698.79
18:51:52|51698.79
18:51:54|51703.64
18:51:55|51703.63
18:51:56|51703.63
18:51:56|51703.63
18:51:58|51703.63
18:51:59|51703.63
18:52:00|51703.63
18:52:00|51703.63
18:52:02|51703.63
18:52:04|51698.69
18:52:06|51698.69
18:52:06|51698.69
18:52:07|51698.69
18:52:08|51698.69
18:52:09|51693.29
18:52:10|51693.29
18:52:11|51698.7
18:52:13|51698.7
18:52:13|51693.28
18:52:14|51692.39
18:52:15|51687.81
18:52:16|51687.81
18:52:17|51687.81
18:52:18|51687.81
18:52:19|51691.96
18:52:20|51691.95
18:52:22|51692.39
18:52:22|51687.88
18:52:24|51691.69
18:52:24|51691.69
18:52:25|51692.38
18:52:27|51692.38
18:52:27|51692.38
18:52:29|51692.38
18:52:29|51692.37
18:52:30|51692.38
18:52:31|51692.38
18:52:32|51692.38
18:52:33|51692.37
18:52:34|51692.37
18:52:35|51692.37
18:52:36|51692.37
18:52:37|51692.37
18:52:38|51692.37
18:52:39|51692.3
18:52:41|51692.31
18:52:43|51692.37
18:52:43|51692.38
18:52:44|51692.38
18:52:45|51692.37
18:52:46|51692.38
18:52:48|51692.38
18:52:50|51692.38
18:52:51|51692.38
18:52:52|51692.38
18:52:53|51692.01
18:52:54|51692.01
18:52:56|51698.14
18:52:56|51707.12
18:52:57|51709.66
18:52:59|51711.34
18:52:59|51711.35
18:53:01|51716.62
18:53:02|51716.62
18:53:03|51704.06
18:53:04|51704.06
18:53:05|51704.06
18:53:06|51710.29
18:53:07|51710.29
18:53:08|51710.27
18:53:09|51710.27
18:53:10|51702.08
18:53:12|51707.41
18:53:13|51707.41
18:53:14|51707.41
18:53:15|51707.41
18:53:16|51707.41
18:53:17|51707.41
18:53:18|51707.41
18:53:19|51702.45
18:53:20|51702.45
18:53:21|51702.45
18:53:22|51705.64
18:53:23|51705.64
18:53:24|51705.64
18:53:25|51705.64
18:53:26|51695.64
18:53:27|51695.64
18:53:28|51695.64
18:53:29|51695.64
18:53:30|51695.64
18:53:31|51695.64
18:53:32|51695.63
18:53:33|51695.64
18:53:34|51698.22
18:53:35|51702.35
18:53:36|51698.22
18:53:37|51698.22
18:53:38|51698.23
18:53:39|51698.23
18:53:40|51704.25
18:53:41|51704.24
18:53:42|51700.85
18:53:43|51706.69
18:53:44|51702.93
18:53:45|51702.93
18:53:46|51702.92
18:53:47|51702.92
18:53:48|51702.93
18:53:50|51702.92
18:53:51|51702.92
18:53:53|51702.92
18:53:53|51702.92
18:53:54|51702.92
18:53:55|51702.92
18:53:56|51702.92
18:53:58|51702.92
18:53:59|51702.93
18:53:59|51702.92
18:54:02|51702.93
18:54:02|51702.93
18:54:03|51702.09
18:54:05|51702.09
18:54:07|51702.
18:54:07|51702.
18:54:08|51702.01
18:54:10|51702.01
18:54:10|51702.01
18:54:12|51702.
18:54:13|51700.01
18:54:14|51700.01
18:54:15|51700.01
18:54:16|51700.01
18:54:17|51700.
18:54:18|51700.01
18:54:19|51700.01
18:54:20|51700.
18:54:21|51700.
18:54:22|51700.
18:54:23|51700.
18:54:24|51700.
18:54:25|51700.
18:54:26|51692.
18:54:27|51692.
18:54:28|51692.
18:54:29|51692.01
18:54:30|51692.01
18:54:31|51692.01
18:54:32|51692.01
18:54:33|51692.01
18:54:34|51692.01
18:54:35|51692.01
18:54:36|51686.91
18:54:37|51688.76
18:54:38|51688.76
18:54:39|51688.76
18:54:40|51688.76
18:54:41|51688.76
18:54:42|51688.76
18:54:43|51688.76
18:54:44|51688.76
18:54:45|51688.76
18:54:46|51688.76
18:54:47|51688.76
18:54:48|51688.76
18:54:49|51688.76
18:54:51|51688.76
18:54:53|51685.39
18:54:55|51683.4
18:54:57|51672.55
18:54:58|51667.69
18:54:58|51667.68
18:54:59|51667.68
18:55:00|51667.68
18:55:02|51667.68
18:55:03|51667.69
18:55:04|51663.78
18:55:04|51665.1
18:55:05|51665.1
18:55:07|51665.45
18:55:08|51665.46
18:55:08|51675.42
18:55:09|51679.12
18:55:11|51679.12
18:55:11|51679.12
18:55:13|51679.12
18:55:13|51679.12
18:55:14|51679.12
18:55:16|51679.12
18:55:16|51689.03
18:55:18|51685.18
18:55:19|51685.19
18:55:19|51685.19
18:55:21|51685.19
18:55:22|51679.86
18:55:23|51660.09
18:55:23|51660.09
18:55:25|51669.91
18:55:26|51669.91
18:55:26|51665.75
18:55:28|51665.75
18:55:29|51665.54
18:55:30|51665.54
18:55:31|51665.54
18:55:32|51665.53
18:55:32|51665.53
18:55:33|51665.52
18:55:35|51665.52
18:55:35|51665.53
18:55:37|51665.53
18:55:37|51665.31
18:55:39|51665.31
18:55:40|51665.31
18:55:41|51663.41
18:55:41|51663.41
18:55:43|51663.41
18:55:44|51660.01
18:55:45|51660.
18:55:45|51659.54
18:55:47|51659.54
18:55:47|51659.55
18:55:49|51659.55
18:55:50|51659.55
18:55:52|51659.55
18:55:54|51659.55
18:55:54|51659.56
18:55:55|51659.56
18:55:56|51659.55
18:55:57|51659.55
18:55:59|51659.54
18:56:01|51659.55
18:56:02|51659.55
18:56:03|51659.55
18:56:04|51659.55
18:56:05|51659.55
18:56:07|51659.55
18:56:08|51659.54
18:56:09|51659.54
18:56:10|51659.55
18:56:11|51659.55
18:56:12|51659.55
18:56:12|51659.55
18:56:13|51659.55
18:56:14|51659.54
18:56:15|51659.54
18:56:16|51659.55
18:56:18|51659.55
18:56:18|51659.55
18:56:20|51659.54
18:56:20|51659.55
18:56:21|51659.55
18:56:23|51659.55
18:56:23|51659.54
18:56:24|51659.55
18:56:26|51659.54
18:56:27|51663.12
18:56:29|51663.11
18:56:30|51673.06
18:56:31|51673.06
18:56:31|51670.8
18:56:32|51667.05
18:56:33|51667.05
18:56:34|51667.05
18:56:36|51667.05
18:56:36|51667.05
18:56:37|51667.06
18:56:39|51667.09
18:56:40|51667.09
18:56:40|51667.09
18:56:41|51667.1
18:56:42|51673.06
18:56:43|51667.12
18:56:45|51667.4
18:56:45|51667.05
18:56:47|51667.05
18:56:47|51667.05
18:56:48|51667.05
18:56:49|51673.06
18:56:50|51669.05
18:56:51|51667.94
18:56:54|51669.81
18:56:54|51667.95
18:56:56|51667.95
18:56:57|51667.95
18:56:58|51667.95
18:56:59|51668.01
18:57:00|51667.98
18:57:01|51667.98
18:57:02|51667.98
18:57:03|51667.96
18:57:04|51667.96
18:57:05|51668.43
18:57:07|51667.96
18:57:07|51667.96
18:57:08|51667.95
18:57:09|51667.96
18:57:11|51668.43
18:57:12|51668.43
18:57:13|51668.43
18:57:14|51667.97
18:57:15|51667.96
18:57:16|51667.96
18:57:17|51667.96
18:57:18|51667.96
18:57:19|51667.96
18:57:20|51667.96
18:57:21|51667.96
18:57:22|51667.96
18:57:23|51667.94
18:57:24|51667.93
18:57:25|51667.94
18:57:26|51667.94
18:57:27|51667.94
18:57:28|51658.42
18:57:29|51658.43
18:57:30|51658.43
18:57:31|51658.43
18:57:32|51658.43
18:57:33|51658.43
18:57:34|51658.43
18:57:35|51658.43
18:57:36|51658.43
18:57:37|51658.43
18:57:38|51658.43
18:57:39|51658.43
18:57:40|51667.11
18:57:41|51678.16
18:57:42|51678.16
18:57:43|51678.16
18:57:44|51678.16
18:57:45|51678.16
18:57:46|51678.16
18:57:47|51678.16
18:57:48|51679.5
18:57:49|51678.16
18:57:50|51681.79
18:57:51|51681.79
18:57:52|51691.34
18:57:53|51694.77
18:57:54|51699.82
18:57:55|51699.73
18:57:57|51694.8
18:57:58|51703.09
18:57:59|51695.81
18:58:01|51697.07
18:58:02|51706.97
18:58:04|51706.98
18:58:05|51706.97
18:58:06|51706.97
18:58:07|51706.97
18:58:08|51706.97
18:58:09|51706.97
18:58:09|51706.97
18:58:11|51704.38
18:58:12|51704.39
18:58:13|51704.39
18:58:14|51698.35
18:58:14|51690.15
18:58:16|51690.15
18:58:17|51685.25
18:58:18|51685.26
18:58:18|51685.26
18:58:20|51685.25
18:58:21|51685.25
18:58:22|51685.26
18:58:23|51685.26
18:58:24|51694.09
18:58:25|51685.81
18:58:26|51694.08
18:58:27|51693.73
18:58:29|51686.77
18:58:29|51693.46
18:58:30|51687.
18:58:31|51687.
18:58:33|51687.
18:58:33|51687.
18:58:34|51687.
18:58:35|51687.
18:58:36|51687.01
18:58:37|51687.01
18:58:39|51687.01
18:58:40|51688.33
18:58:40|51688.34
18:58:41|51681.78
18:58:43|51681.78
18:58:43|51681.78
18:58:45|51681.79
18:58:46|51681.79
18:58:47|51685.23
18:58:48|51681.78
18:58:48|51681.78
18:58:49|51681.79
18:58:50|51692.58
18:58:52|51695.05
18:58:52|51695.05
18:58:54|51689.86
18:58:54|51689.86
18:58:57|51689.86
18:58:58|51689.86
18:58:58|51689.86
18:58:59|51689.86
18:59:01|51689.86
18:59:02|51689.8
18:59:03|51689.8
18:59:03|51689.8
18:59:05|51689.8
18:59:06|51689.8
18:59:07|51689.8
18:59:08|51689.8
18:59:09|51687.
18:59:10|51687.
18:59:11|51687.
18:59:12|51687.
18:59:12|51687.
18:59:14|51687.
18:59:15|51687.01
18:59:15|51692.27
18:59:17|51692.27
18:59:18|51695.25
18:59:19|51695.26
18:59:20|51695.95
18:59:22|51699.94
18:59:23|51699.94
18:59:23|51699.95
18:59:24|51700.
18:59:25|51699.99
18:59:26|51700.
18:59:27|51699.99
18:59:29|51699.99
18:59:30|51703.77
18:59:30|51703.76
18:59:31|51703.76
18:59:32|51703.76
18:59:33|51703.76
18:59:35|51695.91
18:59:35|51697.66
18:59:36|51703.62
18:59:37|51703.61
18:59:38|51703.61
18:59:39|51703.57
18:59:41|51700.65
18:59:42|51700.65
18:59:43|51700.65
18:59:43|51700.65
18:59:44|51700.65
18:59:46|51700.65
18:59:46|51700.65
18:59:48|51700.65
18:59:49|51700.65
18:59:49|51700.65
18:59:51|51700.65
18:59:51|51700.65
18:59:52|51700.65
18:59:53|51700.65
18:59:56|51715.23
18:59:56|51715.23
18:59:58|51715.23
18:59:59|51715.23
19:00:00|51715.2
19:00:02|51715.21
19:00:03|51715.2
19:00:04|51715.2
19:00:06|51715.2
19:00:07|51719.38
19:00:09|51728.66
19:00:09|51728.66
19:00:11|51728.66
19:00:11|51728.66
19:00:13|51728.66
19:00:14|51728.67
19:00:15|51728.67
19:00:16|51728.67
19:00:17|51728.67
19:00:18|51728.66
19:00:20|51728.66
19:00:21|51728.66
19:00:21|51728.66
19:00:23|51728.66
19:00:24|51716.65
19:00:26|51716.65
19:00:26|51716.66
19:00:27|51716.66
19:00:28|51716.66
19:00:29|51716.66
19:00:30|51716.66
19:00:31|51716.66
19:00:32|51716.66
19:00:33|51716.65
19:00:34|51716.65
19:00:35|51716.66
19:00:36|51716.66
19:00:37|51716.65
19:00:38|51716.65
19:00:39|51715.2
19:00:40|51715.2
19:00:41|51715.2
19:00:42|51707.52
19:00:43|51707.52
19:00:44|51707.52
19:00:45|51692.56
19:00:46|51692.56
19:00:47|51687.17
19:00:48|51687.17
19:00:49|51687.17
19:00:50|51688.58
19:00:51|51692.59
19:00:52|51696.91
19:00:53|51696.91
19:00:54|51696.91
19:00:56|51696.91
19:00:57|51696.91
19:00:59|51696.91
19:01:00|51696.9
19:01:02|51696.91
19:01:03|51696.9
19:01:04|51696.91
19:01:06|51696.9
19:01:07|51696.9
19:01:08|51696.9
19:01:08|51696.9
19:01:10|51696.9
19:01:11|51696.9
19:01:12|51696.91
19:01:13|51682.46
19:01:14|51682.46
19:01:15|51682.46
19:01:15|51682.46
19:01:17|51682.46
19:01:18|51685.46
19:01:18|51685.46
19:01:20|51685.45
19:01:21|51685.46
19:01:22|51685.89
19:01:23|51694.89
19:01:24|51695.82
19:01:25|51695.82
19:01:25|51695.82
19:01:27|51695.83
19:01:28|51695.83
19:01:29|51695.83
19:01:30|51695.83
19:01:31|51695.83
19:01:32|51695.82
19:01:33|51695.83
19:01:34|51695.82
19:01:35|51692.6
19:01:36|51692.6
19:01:37|51690.15
19:01:38|51690.14
19:01:39|51690.14
19:01:40|51690.14
19:01:41|51690.14
19:01:42|51686.39
19:01:43|51681.32
19:01:44|51681.31
19:01:45|51681.31
19:01:46|51681.31
19:01:47|51681.32
19:01:48|51681.32
19:01:49|51681.31
19:01:50|51684.96
19:01:51|51684.96
19:01:52|51689.01
19:01:53|51689.01
19:01:53|51689.01
19:01:54|51689.01
19:01:56|51689.
19:01:58|51689.01
19:01:58|51691.64
19:01:59|51691.64
19:02:00|51691.64
19:02:02|51688.28
19:02:03|51699.99
19:02:04|51699.99
19:02:05|51699.99
19:02:05|51699.99
19:02:06|51699.99
19:02:07|51699.99
19:02:09|51699.99
19:02:10|51700.
19:02:12|51699.99
19:02:12|51699.99
19:02:14|51691.99
19:02:14|51691.99
19:02:16|51691.99
19:02:17|51691.99
19:02:17|51691.99
19:02:18|51691.99
19:02:19|51698.05
19:02:21|51693.65
19:02:23|51698.06
19:02:24|51690.15
19:02:25|51690.15
19:02:26|51690.15
19:02:27|51690.15
19:02:28|51690.14
19:02:29|51690.15
19:02:30|51690.14
19:02:31|51690.14
19:02:32|51690.15
19:02:33|51696.06
19:02:34|51690.19
19:02:35|51690.18
19:02:36|51684.96
19:02:37|51684.96
19:02:38|51684.97
19:02:39|51684.97
19:02:40|51687.39
19:02:41|51687.39
19:02:42|51691.96
19:02:43|51687.49
19:02:44|51687.49
19:02:45|51687.49
19:02:46|51687.5
19:02:47|51687.5
19:02:48|51687.5
19:02:49|51687.5
19:02:50|51687.5
19:02:51|51687.49
19:02:52|51687.5
19:02:53|51687.5
19:02:54|51687.49
19:02:55|51687.49
19:02:56|51689.34
19:02:58|51689.33
19:02:59|51689.33
19:03:01|51689.33
19:03:02|51693.23
19:03:03|51693.23
19:03:04|51693.23
19:03:05|51693.23
19:03:06|51693.23
19:03:07|51693.23
19:03:08|51693.23
19:03:09|51687.5
19:03:10|51687.5
19:03:11|51687.5
19:03:12|51687.49
19:03:13|51687.5
19:03:14|51687.5
19:03:15|51691.16
19:03:17|51691.16
19:03:17|51688.99
19:03:20|51688.99
19:03:21|51691.3
19:03:21|51688.99
19:03:22|51688.99
19:03:23|51688.99
19:03:24|51688.99
19:03:25|51689.
19:03:26|51689.
19:03:27|51689.
19:03:28|51689.
19:03:29|51689.
19:03:30|51689.
19:03:31|51690.87
19:03:32|51690.87
19:03:33|51690.88
19:03:34|51691.31
19:03:35|51691.3
19:03:36|51691.3
19:03:37|51691.3
19:03:38|51691.3
19:03:39|51691.3
19:03:41|51682.21
19:03:42|51685.84
19:03:43|51687.34
19:03:44|51687.34
19:03:45|51687.34
19:03:46|51687.34
19:03:47|51687.34
19:03:48|51689.
19:03:49|51688.99
19:03:50|51689.
19:03:51|51689.
19:03:52|51689.
19:03:53|51689.
19:03:54|51689.
19:03:55|51689.
19:03:56|51697.85
19:03:57|51697.85
19:03:58|51697.85
19:04:00|51699.99
19:04:02|51699.99
19:04:03|51699.98
19:04:04|51699.98
19:04:04|51699.98
19:04:06|51707.49
19:04:07|51707.49
19:04:08|51707.49
19:04:09|51707.48
19:04:10|51707.46
19:04:11|51699.46
19:04:12|51699.46
19:04:13|51699.47
19:04:14|51702.06
19:04:15|51698.63
19:04:16|51698.63
19:04:17|51698.63
19:04:18|51698.63
19:04:19|51698.63
19:04:20|51698.63
19:04:21|51695.81
19:04:22|51695.81
19:04:23|51699.56
19:04:24|51699.56
19:04:25|51695.85
19:04:26|51695.84
19:04:27|51695.84
19:04:28|51695.84
19:04:29|51699.57
19:04:30|51699.62
19:04:31|51701.2
19:04:32|51701.2
19:04:33|51701.2
19:04:34|51701.2
19:04:35|51702.85
19:04:36|51701.2
19:04:37|51701.2
19:04:38|51701.2
19:04:39|51701.2
19:04:40|51701.2
19:04:41|51699.93
19:04:42|51699.93
19:04:43|51700.71
19:04:44|51702.99
19:04:45|51702.99
19:04:46|51702.99
19:04:47|51708.57
19:04:48|51708.57
19:04:49|51702.91
19:04:50|51702.9
19:04:51|51702.63
19:04:52|51702.63
19:04:53|51702.63
19:04:54|51702.51
19:04:55|51702.51
19:04:56|51702.51
19:04:57|51702.51
19:04:58|51702.51
19:04:59|51702.51
19:05:01|51702.91
19:05:03|51703.27
19:05:04|51703.26
19:05:06|51703.27
19:05:07|51695.03
19:05:08|51695.03
19:05:10|51691.32
19:05:11|51691.32
19:05:11|51691.32
19:05:12|51691.31
19:05:13|51691.31
19:05:14|51691.31
19:05:16|51691.31
19:05:16|51691.32
19:05:18|51691.31
19:05:19|51688.16
19:05:19|51680.
19:05:21|51680.
19:05:22|51678.18
19:05:23|51678.18
19:05:24|51678.18
19:05:25|51678.18
19:05:25|51678.18
19:05:27|51678.18
19:05:28|51678.17
19:05:30|51678.18
19:05:30|51678.18
19:05:31|51678.18
19:05:33|51678.18
19:05:34|51676.52
19:05:34|51676.53
19:05:35|51676.53
19:05:36|51676.53
19:05:37|51676.53
19:05:38|51676.52
19:05:39|51679.87
19:05:41|51679.88
19:05:42|51679.88
19:05:42|51679.88
19:05:43|51680.61
19:05:45|51680.61
19:05:45|51690.3
19:05:47|51690.3
19:05:47|51690.3
19:05:48|51692.46
19:05:49|51692.58
19:05:51|51692.58
19:05:52|51692.58
19:05:53|51692.58
19:05:54|51692.58
19:05:55|51692.58
19:05:56|51692.58
19:05:57|51692.58
19:05:58|51692.59
19:05:59|51692.59
19:06:00|51699.73
19:06:02|51698.39
19:06:02|51692.58
19:06:05|51692.58
19:06:06|51692.57
19:06:07|51680.01
19:06:09|51680.01
19:06:09|51680.01
19:06:10|51680.01
19:06:11|51680.01
19:06:13|51680.01
19:06:13|51680.01
19:06:15|51680.01
19:06:16|51680.01
19:06:17|51673.64
19:06:18|51673.64
19:06:19|51673.64
19:06:20|51673.64
19:06:21|51673.64
19:06:21|51673.64
19:06:23|51675.41
19:06:23|51675.41
19:06:25|51675.41
19:06:25|51675.41
19:06:27|51675.41
19:06:28|51675.41
19:06:29|51675.41
19:06:31|51675.41
19:06:32|51675.41
19:06:32|51675.41
19:06:33|51675.41
19:06:35|51675.41
19:06:35|51675.42
19:06:36|51675.42
19:06:37|51675.42
19:06:38|51675.42
19:06:39|51675.42
19:06:40|51675.42
19:06:41|51675.42
19:06:42|51675.41
19:06:43|51668.04
19:06:44|51667.95
19:06:45|51667.96
19:06:46|51667.96
19:06:48|51667.96
19:06:48|51667.95
19:06:50|51667.95
19:06:50|51668.
19:06:51|51668.
19:06:53|51668.
19:06:53|51668.
19:06:54|51669.53
19:06:55|51673.43
19:06:56|51673.43
19:06:57|51673.83
19:06:58|51672.23
19:06:59|51672.23
19:07:01|51672.23
19:07:02|51672.23
19:07:04|51672.23
19:07:05|51676.66
19:07:05|51676.65
19:07:08|51676.65
19:07:09|51676.65
19:07:10|51676.66
19:07:10|51682.62
19:07:11|51688.15
19:07:14|51688.15
19:07:15|51688.15
19:07:15|51688.15
19:07:17|51688.15
19:07:17|51688.16
19:07:19|51694.99
19:07:19|51694.99
19:07:20|51694.99
19:07:21|51695.
19:07:22|51695.
19:07:23|51695.
19:07:24|51695.
19:07:25|51689.79
19:07:27|51689.79
19:07:27|51687.56
19:07:29|51687.56
19:07:29|51687.56
19:07:30|51687.56
19:07:31|51687.56
19:07:32|51687.56
19:07:33|51687.57
19:07:34|51687.56
19:07:36|51687.57
19:07:36|51687.57
19:07:37|51687.57
19:07:38|51687.57
19:07:40|51687.57
19:07:40|51687.57
19:07:41|51687.57
19:07:43|51687.15
19:07:43|51687.16
19:07:45|51687.16
19:07:45|51687.16
19:07:47|51687.16
19:07:47|51687.15
19:07:48|51687.16
19:07:49|51687.16
19:07:50|51679.47
19:07:51|51672.56
19:07:52|51672.56
19:07:53|51672.56
19:07:55|51672.56
19:07:56|51672.56
19:07:57|51672.55
19:07:57|51672.55
19:07:58|51672.55
19:07:59|51672.55
19:08:01|51672.56
19:08:02|51672.56
19:08:04|51672.56
19:08:06|51686.84
19:08:07|51662.25
19:08:08|51662.07
19:08:09|51662.07
19:08:09|51662.07
19:08:11|51662.07
19:08:11|51662.07
19:08:12|51662.07
19:08:13|51662.07
19:08:14|51663.41
19:08:17|51664.36
19:08:17|51651.62
19:08:18|51650.01
19:08:19|51650.01
19:08:21|51650.01
19:08:22|51650.87
19:08:22|51650.87
19:08:23|51642.85
19:08:24|51642.49
19:08:25|51641.33
19:08:26|51641.33
19:08:27|51642.49
19:08:28|51642.48
19:08:29|51642.48
19:08:30|51642.88
19:08:31|51644.24
19:08:32|51644.24
19:08:34|51644.23
19:08:34|51644.24
19:08:36|51644.24
19:08:36|51644.23
19:08:37|51644.24
19:08:39|51644.23
19:08:39|51644.24
19:08:40|51657.22
19:08:42|51657.22
19:08:42|51657.22
19:08:43|51662.25
19:08:44|51639.11
19:08:45|51639.11
19:08:47|51639.11
19:08:48|51650.87
19:08:49|51650.88
19:08:51|51650.87
19:08:51|51650.87
19:08:52|51650.87
19:08:53|51650.87
19:08:54|51650.87
19:08:55|51650.87
19:08:56|51650.87
19:08:57|51650.87
19:08:58|51650.87
19:08:59|51650.87
19:09:00|51650.88
19:09:01|51654.
19:09:02|51654.
19:09:04|51654.
19:09:06|51654.
19:09:07|51654.
19:09:08|51654.
19:09:09|51654.
19:09:10|51654.
19:09:11|51654.
19:09:12|51653.99
19:09:13|51653.99
19:09:13|51653.99
19:09:15|51653.99
19:09:16|51653.99
19:09:17|51654.
19:09:18|51656.93
19:09:19|51656.93
19:09:20|51649.22
19:09:21|51649.22
19:09:22|51649.22
19:09:23|51649.22
19:09:24|51656.93
19:09:26|51656.93
19:09:27|51656.93
19:09:28|51654.83
19:09:29|51648.27
19:09:30|51648.27
19:09:31|51644.29
19:09:32|51644.29
19:09:33|51644.29
19:09:34|51644.29
19:09:35|51644.28
19:09:36|51644.28
19:09:37|51644.28
19:09:38|51644.28
19:09:39|51644.29
19:09:40|51644.29
19:09:41|51644.29
19:09:42|51644.29
19:09:43|51644.29
19:09:44|51644.28
19:09:45|51644.28
19:09:46|51644.28
19:09:47|51644.29
19:09:48|51644.28
19:09:49|51644.28
19:09:50|51644.29
19:09:51|51654.98
19:09:52|51654.99
19:09:53|51654.98
19:09:54|51654.98
19:09:55|51654.98
19:09:56|51654.98
19:09:57|51654.98
19:09:58|51650.35
19:09:59|51649.97
19:10:00|51649.97
19:10:01|51649.96
19:10:02|51644.65
19:10:03|51644.65
19:10:04|51644.66
19:10:06|51646.36
19:10:07|51646.37
19:10:08|51652.58
19:10:09|51647.58
19:10:10|51647.59
19:10:11|51647.58
19:10:12|51643.91
19:10:13|51643.91
19:10:14|51649.88
19:10:15|51647.15
19:10:17|51647.15
19:10:18|51647.14
19:10:19|51647.14
19:10:20|51647.14
19:10:21|51647.12
19:10:22|51647.12
19:10:23|51647.12
19:10:24|51647.11
19:10:26|51647.11
19:10:27|51645.66
19:10:28|51645.66
19:10:29|51645.66
19:10:29|51662.55
19:10:32|51663.32
19:10:33|51663.32
19:10:33|51663.33
19:10:34|51663.33
19:10:36|51663.33
19:10:36|51663.32
19:10:38|51663.33
19:10:39|51663.32
19:10:39|51671.12
19:10:40|51671.25
19:10:41|51671.25
19:10:42|51671.26
19:10:43|51671.26
19:10:44|51671.26
19:10:45|51671.26
19:10:46|51660.93
19:10:48|51660.92
19:10:49|51660.93
19:10:49|51660.93
19:10:50|51660.93
19:10:51|51660.92
19:10:52|51660.92
19:10:53|51660.92
19:10:54|51660.92
19:10:55|51660.92
19:10:57|51660.92
19:10:57|51660.92
19:10:59|51660.93
19:10:59|51660.93
19:11:01|51660.93
19:11:02|51661.
19:11:02|51660.99
19:11:04|51660.97
19:11:05|51666.14
19:11:07|51671.37
19:11:09|51671.37
19:11:09|51666.15
19:11:11|51669.11
19:11:11|51666.25
19:11:12|51663.15
19:11:14|51658.18
19:11:14|51658.18
19:11:15|51658.18
19:11:17|51658.18
19:11:18|51658.18
19:11:19|51658.18
19:11:20|51658.18
19:11:20|51658.18
19:11:22|51658.18
19:11:23|51658.18
19:11:24|51651.13
19:11:25|51651.13
19:11:26|51651.13
19:11:27|51651.13
19:11:27|51651.13
19:11:30|51651.13
19:11:31|51651.13
19:11:31|51651.13
19:11:32|51651.13
19:11:33|51651.13
19:11:34|51651.13
19:11:35|51651.13
19:11:37|51651.13
19:11:38|51651.13
19:11:39|51651.14
19:11:40|51651.14
19:11:41|51651.14
19:11:42|51651.13
19:11:43|51651.13
19:11:45|51651.13
19:11:45|51651.13
19:11:46|51651.13
19:11:47|51654.48
19:11:48|51654.48
19:11:49|51654.72
19:11:51|51654.72
19:11:51|51654.73
19:11:53|51654.73
19:11:53|51654.73
19:11:54|51654.73
19:11:55|51654.72
19:11:57|51654.72
19:11:58|51654.48
19:11:59|51651.14
19:12:00|51651.14
19:12:01|51651.14
19:12:02|51651.14
19:12:02|51651.14
19:12:03|51651.14
19:12:04|51651.14
19:12:06|51651.14
19:12:08|51651.14
19:12:09|51654.72
19:12:10|51654.72
19:12:11|51654.72
19:12:12|51654.72
19:12:13|51654.72
19:12:14|51654.73
19:12:16|51654.73
19:12:16|51654.73
19:12:17|51654.39
19:12:18|51652.01
19:12:19|51652.
19:12:20|51652.
19:12:21|51652.
19:12:22|51652.
19:12:23|51652.01
19:12:24|51652.01
19:12:25|51652.01
19:12:27|51652.01
19:12:27|51645.6
19:12:29|51637.6
19:12:29|51637.6
19:12:32|51637.6
19:12:32|51637.79
19:12:33|51637.8
19:12:34|51637.8
19:12:35|51637.8
19:12:36|51638.79
19:12:37|51638.8
19:12:38|51638.8
19:12:39|51638.8
19:12:40|51638.76
19:12:41|51635.37
19:12:43|51635.37
19:12:43|51635.37
19:12:44|51635.37
19:12:45|51635.37
19:12:46|51635.37
19:12:47|51635.37
19:12:48|51635.37
19:12:49|51632.2
19:12:50|51632.19
19:12:51|51635.37
19:12:52|51635.37
19:12:53|51635.37
19:12:54|51635.36
19:12:55|51635.36
19:12:56|51630.54
19:12:57|51638.09
19:12:58|51638.09
19:12:59|51640.34
19:13:00|51640.34
19:13:01|51640.34
19:13:02|51640.34
19:13:03|51633.74
19:13:04|51633.74
19:13:06|51633.74
19:13:07|51633.74
19:13:08|51633.74
19:13:09|51630.54
19:13:11|51630.
19:13:12|51631.33
19:13:13|51635.35
19:13:14|51635.35
19:13:15|51630.66
19:13:17|51633.44
19:13:18|51635.01
19:13:18|51635.01
19:13:20|51635.01
19:13:21|51635.01
19:13:22|51635.02
19:13:23|51634.99
19:13:25|51630.01
19:13:25|51630.01
19:13:26|51630.01
19:13:27|51617.02
19:13:28|51615.16
19:13:30|51630.01
19:13:31|51631.9
19:13:32|51631.9
19:13:32|51631.9
19:13:34|51631.9
19:13:35|51631.89
19:13:35|51631.89
19:13:37|51625.87
19:13:38|51625.86
19:13:39|51625.86
19:13:40|51625.86
19:13:40|51625.86
19:13:42|51625.86
19:13:43|51629.49
19:13:44|51629.49
19:13:44|51629.49
19:13:45|51629.49
19:13:46|51629.49
19:13:48|51629.48
19:13:48|51629.48
19:13:49|51629.48
19:13:50|51629.49
19:13:52|51641.
19:13:52|51641.
19:13:53|51641.
19:13:54|51649.25
19:13:56|51652.09
19:13:57|51652.09
19:13:58|51652.09
19:13:59|51652.1
19:14:00|51652.1
19:14:01|51652.1
19:14:02|51652.1
19:14:03|51652.1
19:14:04|51652.1
19:14:05|51652.1
19:14:06|51654.72
19:14:06|51654.71
19:14:09|51654.71
19:14:10|51650.66
19:14:11|51650.65
19:14:13|51645.51
19:14:13|51645.52
19:14:15|51647.19
19:14:16|51638.74
19:14:17|51638.75
19:14:19|51638.74
19:14:19|51638.74
19:14:20|51638.74
19:14:21|51636.83
19:14:23|51629.5
19:14:23|51629.5
19:14:24|51629.5
19:14:25|51629.5
19:14:26|51629.5
19:14:28|51634.6
19:14:30|51634.6
19:14:31|51636.61
19:14:32|51636.61
19:14:33|51636.61
19:14:34|51636.61
19:14:34|51636.61
19:14:35|51646.77
19:14:37|51646.77
19:14:38|51638.75
19:14:39|51638.75
19:14:41|51636.4
19:14:42|51630.46
19:14:44|51630.46
19:14:44|51630.47
19:14:45|51636.61
19:14:46|51630.75
19:14:48|51630.75
19:14:49|51630.76
19:14:50|51630.75
19:14:50|51630.75
19:14:52|51630.75
19:14:53|51630.75
19:14:54|51630.75
19:14:55|51631.82
19:14:56|51631.82
19:14:57|51640.69
19:14:58|51640.69
19:14:59|51640.7
19:14:59|51649.99
19:15:01|51650.
19:15:02|51648.62
19:15:04|51640.69
19:15:04|51640.69
19:15:05|51640.69
19:15:06|51632.88
19:15:07|51632.88
19:15:08|51632.88
19:15:10|51629.88
19:15:12|51633.12
19:15:14|51633.12
19:15:15|51633.59
19:15:16|51639.06
19:15:16|51639.06
19:15:18|51639.05
19:15:19|51639.05
19:15:20|51639.06
19:15:21|51639.06
19:15:22|51639.06
19:15:23|51639.06
19:15:24|51639.06
19:15:25|51639.06
19:15:26|51639.06
19:15:27|51639.06
19:15:28|51639.36
19:15:29|51639.36
19:15:30|51639.36
19:15:31|51639.36
19:15:32|51639.
19:15:33|51631.16
19:15:34|51631.16
19:15:35|51631.16
19:15:36|51631.16
19:15:37|51631.16
19:15:38|51639.77
19:15:39|51635.28
19:15:40|51639.52
19:15:41|51633.87
19:15:42|51639.11
19:15:43|51639.1
19:15:44|51635.5
19:15:45|51635.49
19:15:46|51635.49
19:15:47|51635.49
19:15:48|51635.49
19:15:49|51638.55
19:15:51|51638.55
19:15:51|51638.55
19:15:53|51638.56
19:15:54|51638.55
19:15:55|51638.55
19:15:56|51638.55
19:15:57|51638.55
19:15:58|51632.65
19:15:59|51632.65
19:16:00|51632.65
19:16:01|51632.65
19:16:02|51631.15
19:16:03|51631.15
19:16:04|51629.41
19:16:05|51629.41
19:16:05|51629.41
19:16:07|51629.41
19:16:07|51629.41
19:16:09|51629.41
19:16:10|51629.41
19:16:12|51629.41
19:16:12|51629.41
19:16:15|51629.4
19:16:15|51629.41
19:16:16|51629.41
19:16:18|51629.41
19:16:20|51629.41
19:16:21|51629.41
19:16:22|51629.4
19:16:23|51629.41
19:16:24|51632.82
19:16:25|51629.41
19:16:26|51632.82
19:16:27|51632.81
19:16:28|51632.82
19:16:29|51632.82
19:16:30|51629.39
19:16:31|51619.98
19:16:32|51621.54
19:16:33|51619.9
19:16:34|51618.68
19:16:35|51618.68
19:16:36|51618.68
19:16:37|51618.67
19:16:38|51619.75
19:16:39|51619.75
19:16:40|51619.55
19:16:41|51619.55
19:16:42|51619.55
19:16:43|51619.55
19:16:45|51619.56
19:16:46|51619.56
19:16:47|51619.55
19:16:48|51618.69
19:16:49|51618.69
19:16:49|51618.69
19:16:50|51618.69
19:16:52|51618.69
19:16:52|51618.69
19:16:54|51618.69
19:16:55|51618.69
19:16:56|51617.16
19:16:57|51618.69
19:16:58|51618.69
19:16:59|51618.69
19:17:00|51618.69
19:17:01|51615.16
19:17:02|51615.17
19:17:03|51615.17
19:17:04|51615.17
19:17:05|51615.17
19:17:06|51615.3
19:17:07|51615.3
19:17:08|51615.3
19:17:09|51617.97
19:17:10|51617.97
19:17:11|51617.97
19:17:13|51617.97
19:17:15|51617.98
19:17:15|51617.97
19:17:17|51615.34
19:17:18|51615.34
19:17:19|51615.33
19:17:20|51615.3
19:17:21|51615.31
19:17:22|51615.31
19:17:23|51615.
19:17:24|51615.01
19:17:25|51615.01
19:17:26|51615.01
19:17:27|51615.
19:17:28|51610.44
19:17:29|51612.64
19:17:30|51610.44
19:17:31|51610.45
19:17:32|51611.62
19:17:33|51610.44
19:17:34|51610.45
19:17:35|51610.45
19:17:36|51610.44
19:17:37|51610.45
19:17:38|51610.45
19:17:39|51610.45
19:17:40|51610.44
19:17:41|51610.45
19:17:43|51610.45
19:17:44|51611.58
19:17:45|51607.
19:17:46|51597.5
19:17:47|51595.74
19:17:48|51596.44
19:17:49|51593.47
19:17:50|51594.09
19:17:51|51594.09
19:17:52|51591.83
19:17:53|51587.01
19:17:54|51587.
19:17:55|51587.
19:17:56|51587.
19:17:57|51583.37
19:17:58|51583.37
19:17:59|51582.19
19:18:00|51582.19
19:18:01|51582.19
19:18:02|51584.68
19:18:03|51587.
19:18:04|51586.99
19:18:05|51582.24
19:18:06|51586.06
19:18:07|51582.81
19:18:08|51581.63
19:18:09|51586.96
19:18:10|51580.43
19:18:11|51581.45
19:18:12|51581.92
19:18:13|51581.93
19:18:14|51587.81
19:18:16|51587.81
19:18:17|51581.59
19:18:18|51581.59
19:18:19|51581.59
19:18:20|51581.59
19:18:21|51581.59
19:18:23|51582.63
19:18:24|51582.62
19:18:25|51582.63
19:18:26|51582.62
19:18:27|51582.62
19:18:28|51582.62
19:18:30|51582.62
19:18:31|51582.62
19:18:32|51587.75
19:18:33|51587.76
19:18:34|51587.72
19:18:35|51587.72
19:18:36|51589.99
19:18:37|51589.99
19:18:38|51589.99
19:18:39|51589.98
19:18:40|51589.99
19:18:40|51583.42
19:18:41|51584.8
19:18:43|51584.8
19:18:43|51584.8
19:18:45|51584.8
19:18:46|51586.01
19:18:47|51586.01
19:18:48|51586.01
19:18:49|51585.99
19:18:49|51585.99
19:18:50|51585.99
19:18:51|51585.99
19:18:53|51584.79
19:18:54|51581.1
19:18:55|51577.06
19:18:56|51577.08
19:18:56|51583.52
19:18:57|51582.17
19:18:59|51583.53
19:19:00|51583.54
19:19:00|51583.54
19:19:02|51583.54
19:19:02|51577.09
19:19:04|51577.09
19:19:04|51583.01
19:19:06|51577.84
19:19:07|51576.67
19:19:08|51576.66
19:19:09|51576.67
19:19:10|51578.02
19:19:11|51576.67
19:19:12|51576.67
19:19:13|51576.67
19:19:15|51576.68
19:19:17|51576.67
19:19:18|51576.67
19:19:19|51576.67
19:19:20|51576.67
19:19:21|51575.86
19:19:22|51575.86
19:19:23|51575.86
19:19:24|51575.88
19:19:24|51575.88
19:19:26|51575.88
19:19:27|51575.
19:19:29|51575.01
19:19:29|51575.01
19:19:31|51572.89
19:19:32|51572.9
19:19:33|51572.9
19:19:34|51570.
19:19:35|51569.94
19:19:36|51567.92
19:19:37|51565.
19:19:38|51564.99
19:19:39|51560.01
19:19:40|51560.
19:19:41|51553.04
19:19:42|51551.09
19:19:43|51570.61
19:19:44|51570.61
19:19:45|51570.62
19:19:46|51568.41
19:19:47|51568.41
19:19:48|51568.41
19:19:49|51568.41
19:19:50|51568.42
19:19:51|51570.61
19:19:52|51570.6
19:19:53|51570.6
19:19:54|51568.42
19:19:55|51565.34
19:19:56|51565.34
19:19:57|51567.24
19:19:58|51567.24
19:19:59|51567.25
19:20:00|51568.68
19:20:01|51568.67
19:20:02|51591.53
19:20:03|51591.73
19:20:04|51591.74
19:20:05|51591.74
19:20:07|51591.73
19:20:07|51591.73
19:20:08|51591.73
19:20:09|51591.73
19:20:10|51591.74
19:20:11|51591.73
19:20:12|51591.73
19:20:13|51591.73
19:20:15|51591.73
19:20:17|51591.74
19:20:17|51600.
19:20:18|51607.22
19:20:20|51608.
19:20:21|51612.69
19:20:23|51618.59
19:20:24|51618.59
19:20:24|51618.59
19:20:25|51616.4
19:20:26|51606.16
19:20:28|51606.15
19:20:30|51600.67
19:20:31|51594.48
19:20:32|51591.74
19:20:33|51591.74
19:20:34|51591.74
19:20:35|51597.7
19:20:36|51600.68
19:20:37|51600.68
19:20:38|51600.68
19:20:39|51600.68
19:20:40|51600.8
19:20:41|51600.8
19:20:42|51600.8
19:20:43|51608.
19:20:44|51608.
19:20:45|51608.
19:20:46|51607.99
19:20:47|51607.99
19:20:48|51607.98
19:20:49|51607.98
19:20:50|51607.97
19:20:51|51607.98
19:20:52|51607.98
19:20:53|51607.97
19:20:54|51607.97
19:20:55|51607.9
19:20:56|51607.9
19:20:57|51606.
19:20:58|51606.
19:20:59|51606.
19:21:00|51606.01
19:21:01|51607.99
19:21:02|51607.99
19:21:03|51607.99
19:21:04|51607.98
19:21:05|51607.99
19:21:06|51609.99
19:21:07|51610.
19:21:08|51610.
19:21:09|51610.09
19:21:10|51610.1
19:21:11|51610.1
19:21:12|51610.1
19:21:13|51610.06
19:21:14|51610.06
19:21:15|51610.07
19:21:17|51610.07
19:21:18|51610.07
19:21:20|51610.07
19:21:21|51610.19
19:21:22|51610.1
19:21:24|51610.1
19:21:24|51610.08
19:21:25|51610.07
19:21:26|51610.07
19:21:27|51610.07
19:21:29|51610.07
19:21:30|51610.08
19:21:31|51610.1
19:21:32|51610.09
19:21:33|51606.01
19:21:34|51600.01
19:21:35|51600.01
19:21:36|51600.01
19:21:37|51600.01
19:21:39|51600.01
19:21:39|51600.01
19:21:40|51604.43
19:21:42|51604.43
19:21:42|51602.29
19:21:43|51602.29
19:21:44|51606.52
19:21:45|51606.52
19:21:46|51606.51
19:21:47|51606.51
19:21:48|51606.52
19:21:50|51606.52
19:21:51|51606.52
19:21:51|51606.51
19:21:52|51606.52
19:21:53|51606.52
19:21:54|51606.51
19:21:56|51608.56
19:21:56|51608.56
19:21:57|51608.56
19:21:58|51608.56
19:21:59|51608.56
19:22:00|51608.56
19:22:01|51608.5
19:22:02|51605.4
19:22:03|51605.41
19:22:05|51605.41
19:22:05|51605.4
19:22:06|51605.4
19:22:08|51605.4
19:22:09|51605.4
19:22:09|51589.24
19:22:11|51586.18
19:22:11|51586.18
19:22:12|51586.18
19:22:13|51586.18
19:22:14|51586.18
19:22:16|51586.19
19:22:18|51586.19
19:22:19|51596.24
19:22:20|51596.25
19:22:22|51604.96
19:22:22|51604.96
19:22:23|51604.96
19:22:24|51601.66
19:22:26|51601.66
19:22:28|51606.51
19:22:29|51606.51
19:22:30|51606.51
19:22:31|51606.51
19:22:32|51606.51
19:22:33|51606.51
19:22:34|51613.44
19:22:35|51613.43
19:22:36|51613.43
19:22:37|51613.43
19:22:38|51613.43
19:22:39|51613.43
19:22:40|51613.43
19:22:41|51618.59
19:22:43|51618.59
19:22:43|51618.59
19:22:44|51624.16
19:22:45|51624.12
19:22:46|51624.12
19:22:47|51624.1
19:22:48|51619.63
19:22:50|51608.9
19:22:51|51610.09
19:22:52|51610.09
19:22:53|51610.09
19:22:54|51610.09
19:22:56|51610.09
19:22:56|51610.09
19:22:58|51608.29
19:22:58|51608.29
19:23:00|51608.29
19:23:00|51608.29
19:23:02|51608.29
19:23:02|51607.81
19:23:03|51610.09
19:23:04|51610.09
19:23:05|51610.09
19:23:07|51610.05
19:23:08|51610.05
19:23:08|51610.05
19:23:09|51607.05
19:23:11|51607.05
19:23:11|51607.05
19:23:13|51607.05
19:23:13|51607.05
19:23:14|51607.05
19:23:15|51607.05
19:23:16|51607.05
19:23:19|51607.05
19:23:20|51607.05
19:23:21|51607.05
19:23:22|51607.05
19:23:23|51607.05
19:23:24|51607.06
19:23:25|51607.06
19:23:26|51607.06
19:23:27|51607.05
19:23:29|51616.45
19:23:29|51616.29
19:23:30|51616.28
19:23:31|51616.28
19:23:32|51616.29
19:23:33|51616.29
19:23:34|51612.33
19:23:35|51612.33
19:23:36|51612.33
19:23:37|51612.33
19:23:38|51612.33
19:23:39|51613.76
19:23:40|51613.76
19:23:41|51613.76
19:23:42|51613.76
19:23:43|51613.76
19:23:44|51613.76
19:23:45|51613.76
19:23:46|51613.77
19:23:47|51613.77
19:23:48|51613.77
19:23:49|51613.76
19:23:50|51613.76
19:23:51|51613.76
19:23:52|51613.76
19:23:53|51613.77
19:23:55|51613.76
19:23:55|51613.76
19:23:56|51613.76
19:23:57|51613.76
19:23:58|51613.76
19:23:59|51613.76
19:24:00|51613.76
19:24:01|51617.34
19:24:02|51617.2
19:24:03|51615.29
19:24:04|51602.59
19:24:05|51602.59
19:24:06|51602.59
19:24:07|51596.36
19:24:08|51595.01
19:24:09|51595.01
19:24:10|51595.01
19:24:11|51595.01
19:24:12|51595.01
19:24:13|51595.02
19:24:14|51595.02
19:24:15|51595.02
19:24:16|51595.02
19:24:17|51595.02
19:24:19|51595.02
19:24:20|51595.02
19:24:22|51595.02
19:24:23|51595.02
19:24:25|51595.02
19:24:26|51595.01
19:24:26|51595.01
19:24:27|51595.01
19:24:29|51595.01
19:24:30|51595.02
19:24:31|51595.02
19:24:32|51595.01
19:24:32|51595.01
19:24:34|51595.
19:24:35|51595.
19:24:35|51594.96
19:24:37|51594.96
19:24:38|51594.96
19:24:39|51594.96
19:24:40|51594.96
19:24:40|51594.97
19:24:42|51594.97
19:24:42|51594.97
19:24:44|51594.96
19:24:44|51594.96
19:24:46|51594.96
19:24:47|51594.96
19:24:47|51594.96
19:24:48|51594.97
19:24:50|51594.97
19:24:51|51594.97
19:24:52|51594.97
19:24:53|51594.96
19:24:53|51594.97
19:24:54|51594.97
19:24:56|51594.96
19:24:57|51594.97
19:24:57|51594.97
19:24:58|51594.97
19:25:00|51594.97
19:25:00|51594.99
19:25:01|51594.99
19:25:03|51595.
19:25:05|51595.01
19:25:06|51595.
19:25:07|51595.
19:25:08|51595.
19:25:09|51595.02
19:25:10|51595.02
19:25:11|51595.02
19:25:12|51595.02
19:25:13|51595.02
19:25:14|51595.02
19:25:15|51598.96
19:25:16|51598.96
19:25:17|51599.94
19:25:18|51601.03
19:25:19|51601.03
19:25:21|51600.
19:25:23|51594.96
19:25:24|51594.96
19:25:24|51594.49
19:25:25|51594.49
19:25:27|51594.74
19:25:28|51594.74
19:25:29|51594.73
19:25:30|51594.73
19:25:31|51594.73
19:25:32|51594.69
19:25:34|51594.59
19:25:34|51594.59
19:25:36|51594.49
19:25:37|51594.49
19:25:38|51594.49
19:25:38|51594.49
19:25:40|51594.49
19:25:41|51597.66
19:25:41|51597.66
19:25:42|51597.66
19:25:44|51594.66
19:25:44|51594.67
19:25:45|51594.67
19:25:47|51594.66
19:25:47|51594.68
19:25:49|51596.22
19:25:50|51596.22
19:25:50|51596.22
19:25:51|51596.22
19:25:52|51596.23
19:25:54|51596.22
19:25:55|51592.46
19:25:56|51578.87
19:25:56|51578.83
19:25:58|51578.83
19:25:59|51578.83
19:26:00|51578.83
19:26:00|51578.83
19:26:01|51578.83
19:26:02|51578.83
19:26:04|51578.83
19:26:05|51578.83
19:26:06|51578.48
19:26:07|51571.5
19:26:08|51571.5
19:26:09|51571.5
19:26:10|51573.36
19:26:11|51571.47
19:26:12|51571.47
19:26:13|51571.47
19:26:14|51571.47
19:26:15|51571.47
19:26:16|51566.5
19:26:17|51566.51
19:26:18|51570.65
19:26:19|51570.65
19:26:20|51572.9
19:26:21|51572.89
19:26:23|51572.89
19:26:24|51572.9
19:26:26|51572.9
19:26:28|51572.9
19:26:29|51572.89
19:26:30|51567.83
19:26:31|51567.82
19:26:31|51567.83
19:26:32|51567.83
19:26:34|51567.83
19:26:35|51567.83
19:26:36|51567.83
19:26:37|51567.83
19:26:38|51565.01
19:26:38|51567.83
19:26:39|51567.83
19:26:40|51567.83
19:26:43|51567.83
19:26:43|51567.83
19:26:44|51567.85
19:26:45|51559.48
19:26:46|51562.07
19:26:47|51562.07
19:26:48|51562.08
19:26:49|51562.08
19:26:50|51566.93
19:26:51|51566.91
19:26:52|51566.91
19:26:53|51565.63
19:26:54|51565.63
19:26:55|51564.6
19:26:56|51564.6
19:26:57|51562.1
19:26:58|51562.1
19:26:59|51562.1
19:27:00|51562.1
19:27:01|51562.1
19:27:02|51562.1
19:27:03|51562.07
19:27:04|51562.08
19:27:06|51562.07
19:27:06|51562.07
19:27:07|51562.07
19:27:08|51562.08
19:27:09|51562.07
19:27:10|51562.07
19:27:11|51562.07
19:27:12|51562.07
19:27:13|51562.07
19:27:14|51560.92
19:27:15|51560.91
19:27:16|51560.91
19:27:17|51560.92
19:27:18|51560.92
19:27:19|51560.92
19:27:20|51560.92
19:27:21|51560.92
19:27:23|51560.92
19:27:24|51560.92
19:27:25|51560.91
19:27:27|51560.92
19:27:28|51560.92
19:27:29|51560.92
19:27:30|51560.92
19:27:31|51560.92
19:27:32|51560.92
19:27:33|51560.92
19:27:34|51560.92
19:27:35|51560.92
19:27:36|51560.92
19:27:37|51554.32
19:27:38|51553.48
19:27:39|51553.31
19:27:40|51550.49
19:27:42|51550.5
19:27:42|51550.49
19:27:43|51556.27
19:27:44|51556.27
19:27:46|51556.27
19:27:46|51556.27
19:27:47|51556.27
19:27:48|51556.27
19:27:49|51556.27
19:27:50|51554.73
19:27:52|51554.73
19:27:52|51554.73
19:27:53|51554.72
19:27:54|51554.72
19:27:55|51512.31
19:27:56|51531.18
19:27:57|51531.18
19:27:58|51530.88
19:27:59|51518.46
19:28:00|51520.47
19:28:01|51520.07
19:28:02|51523.03
19:28:03|51523.03
19:28:04|51512.3
19:28:05|51518.39
19:28:07|51518.41
19:28:07|51521.03
19:28:08|51525.87
19:28:09|51522.01
19:28:10|51524.18
19:28:11|51524.19
19:28:12|51524.19
19:28:13|51519.47
19:28:14|51522.01
19:28:15|51520.08
19:28:16|51514.51
19:28:17|51514.52
19:28:18|51517.09
19:28:19|51520.08
19:28:20|51520.08
19:28:21|51520.08
19:28:22|51517.1
19:28:24|51520.06
19:28:25|51512.2
19:28:27|51513.01
19:28:29|51506.34
19:28:30|51506.33
19:28:31|51474.39
19:28:32|51466.83
19:28:33|51470.31
19:28:34|51485.69
19:28:35|51485.69
19:28:36|51485.6
19:28:37|51473.9
19:28:38|51472.63
19:28:39|51471.
19:28:41|51491.44
19:28:42|51503.86
19:28:43|51499.28
19:28:44|51500.77
19:28:45|51498.4
19:28:45|51475.39
19:28:47|51474.31
19:28:48|51476.47
19:28:49|51472.64
19:28:49|51472.65
19:28:51|51483.52
19:28:52|51478.15
19:28:53|51488.22
19:28:54|51488.23
19:28:55|51497.84
19:28:56|51495.66
19:28:57|51490.54
19:28:59|51490.54
19:28:59|51495.61
19:29:00|51507.47
19:29:01|51507.47
19:29:03|51497.21
19:29:04|51497.21
19:29:05|51488.54
19:29:06|51488.53
19:29:07|51488.53
19:29:08|51488.53
19:29:09|51475.62
19:29:10|51477.52
19:29:12|51472.63
19:29:13|51470.01
19:29:14|51470.01
19:29:15|51489.
19:29:16|51489.01
19:29:16|51489.56
19:29:17|51500.78
19:29:18|51503.07
19:29:20|51497.39
19:29:21|51496.2
19:29:22|51502.21
19:29:23|51502.21
19:29:25|51499.62
19:29:27|51489.56
19:29:28|51485.21
19:29:29|51489.13
19:29:31|51495.43
19:29:31|51495.43
19:29:33|51495.44
19:29:33|51495.44
19:29:34|51495.44
19:29:35|51495.44
19:29:36|51495.44
19:29:37|51495.44
19:29:38|51495.44
19:29:39|51495.44
19:29:40|51495.43
19:29:42|51495.43
19:29:42|51495.44
19:29:44|51501.96
19:29:44|51506.5
19:29:46|51510.02
19:29:47|51514.14
19:29:48|51519.32
19:29:49|51519.33
19:29:50|51520.07
19:29:51|51520.07
19:29:52|51520.08
19:29:53|51520.08
19:29:54|51522.6
19:29:55|51522.6
19:29:56|51527.78
19:29:57|51527.78
19:29:58|51530.35
19:29:59|51530.35
19:30:00|51530.35
19:30:01|51530.35
19:30:02|51507.07
19:30:03|51507.07
19:30:04|51507.07
19:30:06|51502.16
19:30:07|51502.16
19:30:08|51502.15
19:30:09|51502.14
19:30:10|51497.87
19:30:11|51495.43
19:30:13|51495.43
19:30:14|51495.44
19:30:15|51495.41
19:30:16|51495.41
19:30:17|51495.41
19:30:18|51495.41
19:30:19|51495.
19:30:20|51489.95
19:30:21|51489.94
19:30:22|51489.94
19:30:23|51494.55
19:30:24|51489.94
19:30:26|51489.94
19:30:27|51489.9
19:30:28|51487.
19:30:29|51488.47
19:30:31|51492.4
19:30:33|51485.2
19:30:33|51489.95
19:30:35|51495.03
19:30:35|51505.2
19:30:36|51491.03
19:30:37|51483.5
19:30:38|51479.69
19:30:39|51479.69
19:30:40|51473.75
19:30:41|51479.05
19:30:43|51479.05
19:30:44|51479.05
19:30:45|51486.88
19:30:46|51483.83
19:30:47|51483.83
19:30:48|51477.73
19:30:49|51483.82
19:30:50|51483.82
19:30:51|51480.01
19:30:52|51492.87
19:30:53|51485.27
19:30:54|51485.27
19:30:55|51482.19
19:30:56|51479.39
19:30:57|51479.38
19:30:58|51489.33
19:30:59|51489.33
19:31:00|51482.68
19:31:01|51482.68
19:31:02|51482.68
19:31:03|51470.49
19:31:04|51470.49
19:31:05|51472.25
19:31:06|51465.42
19:31:07|51463.07
19:31:08|51463.08
19:31:09|51450.24
19:31:10|51445.99
19:31:11|51445.95
19:31:13|51445.95
19:31:13|51453.99
19:31:14|51453.99
19:31:15|51453.98
19:31:16|51453.97
19:31:17|51453.98
19:31:18|51453.98
19:31:19|51453.98
19:31:21|51448.83
19:31:21|51448.83
19:31:22|51448.83
19:31:24|51445.53
19:31:24|51445.53
19:31:27|51444.76
19:31:28|51444.76
19:31:29|51454.
19:31:31|51447.36
19:31:32|51452.74
19:31:34|51452.76
19:31:35|51444.64
19:31:35|51444.64
19:31:37|51444.64
19:31:39|51444.65
19:31:40|51443.48
19:31:42|51443.48
19:31:42|51443.48
19:31:44|51441.14
19:31:44|51441.14
19:31:46|51441.15
19:31:47|51440.46
19:31:47|51441.15
19:31:49|51456.11
19:31:49|51456.12
19:31:51|51456.11
19:31:52|51456.11
19:31:53|51450.08
19:31:54|51444.35
19:31:55|51444.59
19:31:57|51459.46
19:31:58|51459.47
19:31:59|51459.47
19:32:00|51459.47
19:32:01|51463.79
19:32:02|51459.26
19:32:03|51453.44
19:32:03|51453.44
19:32:05|51447.69
19:32:05|51447.69
19:32:07|51447.68
19:32:08|51447.68
19:32:08|51444.59
19:32:10|51444.91
19:32:10|51444.92
19:32:12|51444.92
19:32:13|51447.79
19:32:13|51449.79
19:32:14|51444.59
19:32:16|51444.59
19:32:17|51449.74
19:32:17|51442.1
19:32:19|51432.38
19:32:20|51436.18
19:32:21|51445.96
19:32:22|51449.99
19:32:22|51449.99
19:32:24|51448.54
19:32:25|51446.25
19:32:26|51446.25
19:32:28|51450.
19:32:29|51449.99
19:32:31|51448.32
19:32:31|51445.32
19:32:32|51445.32
19:32:33|51445.32
19:32:35|51449.99
19:32:35|51449.99
19:32:36|51449.99
19:32:38|51449.99
19:32:38|51445.32
19:32:39|51445.32
19:32:41|51445.32
19:32:41|51445.32
19:32:42|51443.95
19:32:44|51444.61
19:32:44|51444.61
19:32:46|51445.21
19:32:47|51445.2
19:32:49|51445.31
19:32:49|51445.2
19:32:50|51445.32
19:32:51|51449.99
19:32:52|51443.99
19:32:53|51444.13
19:32:54|51444.13
19:32:56|51444.99
19:32:56|51444.98
19:32:58|51444.98
19:32:58|51444.41
19:33:00|51444.41
19:33:00|51444.41
19:33:01|51445.31
19:33:02|51438.18
19:33:03|51431.83
19:33:05|51431.83
19:33:06|51436.73
19:33:07|51436.74
19:33:08|51442.83
19:33:09|51442.34
19:33:10|51442.33
19:33:11|51431.81
19:33:12|51431.59
19:33:13|51425.09
19:33:13|51420.25
19:33:15|51420.24
19:33:16|51420.24
19:33:17|51429.27
19:33:18|51429.27
19:33:19|51429.28
19:33:19|51425.57
19:33:21|51425.57
19:33:22|51431.7
19:33:23|51441.13
19:33:23|51441.05
19:33:25|51441.06
19:33:26|51449.99
19:33:27|51449.99
19:33:29|51453.96
19:33:31|51462.99
19:33:31|51456.7
19:33:33|51461.98
19:33:33|51461.98
19:33:35|51460.5
19:33:36|51460.5
19:33:37|51460.5
19:33:37|51460.5
19:33:39|51460.5
19:33:40|51460.5
19:33:41|51460.5
19:33:42|51460.5
19:33:43|51465.41
19:33:44|51467.88
19:33:44|51467.87
19:33:45|51467.87
19:33:47|51467.87
19:33:48|51467.87
19:33:49|51467.87
19:33:50|51467.87
19:33:51|51467.88
19:33:51|51466.03
19:33:53|51454.13
19:33:54|51455.68
19:33:56|51463.84
19:33:57|51463.84
19:33:57|51466.
19:33:59|51454.14
19:33:59|51444.59
19:34:00|51442.55
19:34:01|51442.55
19:34:02|51442.54
19:34:03|51442.54
19:34:06|51442.54
19:34:06|51467.68
19:34:07|51467.68
19:34:08|51463.2
19:34:09|51460.83
19:34:10|51467.69
19:34:11|51472.2
19:34:12|51472.21
19:34:13|51472.2
19:34:14|51472.21
19:34:15|51472.2
19:34:16|51476.99
19:34:18|51477.
19:34:18|51477.01
19:34:20|51478.5
19:34:20|51478.5
19:34:21|51478.5
19:34:22|51478.5
19:34:23|51478.5
19:34:25|51490.88
19:34:25|51490.87
19:34:26|51490.84
19:34:28|51490.84
19:34:30|51490.84
19:34:30|51491.3
19:34:32|51491.29
19:34:34|51493.41
19:34:35|51493.41
19:34:37|51493.41
19:34:37|51493.41
19:34:38|51493.41
19:34:40|51483.68
19:34:41|51472.21
19:34:43|51472.2
19:34:43|51472.17
19:34:44|51472.21
19:34:46|51472.21
19:34:47|51480.02
19:34:48|51480.02
19:34:48|51483.28
19:34:50|51483.68
19:34:51|51480.02
19:34:51|51480.02
19:34:53|51480.02
19:34:55|51480.02
19:34:55|51479.98
19:34:56|51479.98
19:34:57|51472.22
19:34:58|51472.22
19:35:00|51472.22
19:35:01|51472.21
19:35:01|51472.22
19:35:03|51472.22
19:35:03|51472.22
19:35:05|51472.22
19:35:06|51483.67
19:35:08|51483.67
19:35:09|51483.67
19:35:10|51483.67
19:35:10|51488.65
19:35:11|51488.65
19:35:12|51488.65
19:35:13|51488.66
19:35:14|51488.65
19:35:15|51485.15
19:35:16|51488.66
19:35:18|51488.66
19:35:19|51484.1
19:35:19|51482.53
19:35:20|51473.97
19:35:21|51470.01
19:35:22|51478.6
19:35:24|51483.08
19:35:24|51483.08
19:35:25|51478.66
19:35:26|51479.61
19:35:27|51479.61
19:35:29|51479.61
19:35:31|51483.1
19:35:31|51483.1
19:35:32|51483.09
19:35:34|51483.09
19:35:35|51483.11
19:35:36|51483.12
19:35:37|51483.13
19:35:38|51483.13
19:35:39|51483.13
19:35:40|51483.2
19:35:41|51483.19
19:35:42|51483.2
19:35:43|51483.2
19:35:44|51483.19
19:35:45|51484.99
19:35:46|51485.
19:35:47|51485.
19:35:48|51485.
19:35:49|51488.61
19:35:50|51486.
19:35:51|51486.01
19:35:53|51486.01
19:35:53|51486.98
19:35:54|51486.98
19:35:55|51486.98
19:35:57|51490.
19:35:58|51490.
19:35:59|51489.99
19:36:01|51490.
19:36:01|51490.
19:36:02|51490.
19:36:03|51500.81
19:36:04|51509.46
19:36:05|51514.87
19:36:07|51514.87
19:36:07|51514.87
19:36:08|51514.87
19:36:09|51514.88
19:36:10|51514.88
19:36:11|51514.88
19:36:12|51499.4
19:36:14|51494.52
19:36:14|51497.71
19:36:16|51501.36
19:36:16|51501.36
19:36:17|51501.36
19:36:18|51501.36
19:36:19|51501.37
19:36:20|51501.37
19:36:21|51501.36
19:36:22|51501.31
19:36:23|51501.76
19:36:24|51505.3
19:36:25|51511.71
19:36:26|51503.01
19:36:27|51503.
19:36:28|51503.
19:36:29|51508.11
19:36:31|51508.11
19:36:32|51507.57
19:36:34|51507.57
19:36:36|51507.57
19:36:38|51507.53
19:36:38|51507.53
19:36:40|51507.53
19:36:41|51507.54
19:36:42|51507.57
19:36:43|51507.57
19:36:44|51507.56
19:36:44|51507.56
19:36:45|51507.56
19:36:47|51507.56
19:36:48|51534.09
19:36:49|51531.28
19:36:50|51522.92
19:36:52|51516.43
19:36:52|51527.84
19:36:53|51522.91
19:36:54|51529.93
19:36:55|51529.94
19:36:56|51530.55
19:36:57|51530.55
19:36:58|51530.19
19:36:59|51530.19
19:37:00|51530.19
19:37:01|51530.19
19:37:02|51534.1
19:37:03|51534.1
19:37:04|51534.1
19:37:05|51533.7
19:37:06|51533.7
19:37:07|51533.7
19:37:08|51530.19
19:37:10|51530.2
19:37:11|51530.2
19:37:12|51530.2
19:37:13|51530.2
19:37:14|51534.06
19:37:15|51534.05
19:37:16|51534.06
19:37:17|51534.
19:37:18|51534.
19:37:19|51534.09
19:37:20|51534.08
19:37:21|51550.08
19:37:23|51550.08
19:37:23|51550.01
19:37:24|51550.
19:37:25|51548.53
19:37:26|51544.17
19:37:27|51548.54
19:37:29|51550.02
19:37:29|51550.02
19:37:31|51551.71
19:37:33|51551.72
19:37:34|51552.51
19:37:35|51555.04
19:37:36|51555.04
19:37:38|51545.61
19:37:38|51542.12
19:37:40|51542.11
19:37:41|51547.97
19:37:43|51552.88
19:37:44|51557.78
19:37:45|51557.78
19:37:47|51557.81
19:37:48|51557.82
19:37:49|51557.82
19:37:50|51557.82
19:37:50|51558.19
19:37:51|51563.25
19:37:53|51563.25
19:37:54|51563.25
19:37:55|51563.25
19:37:55|51563.26
19:37:56|51564.94
19:37:58|51566.84
19:37:58|51570.42
19:38:00|51570.42
19:38:00|51570.41
19:38:01|51570.41
19:38:02|51570.4
19:38:04|51570.39
19:38:05|51569.6
19:38:06|51569.57
19:38:07|51569.58
19:38:08|51569.57
19:38:09|51569.57
19:38:10|51569.57
19:38:11|51569.57
19:38:12|51569.6
19:38:13|51569.6
19:38:13|51574.72
19:38:15|51571.35
19:38:16|51571.35
19:38:17|51571.07
19:38:18|51571.07
19:38:19|51571.07
19:38:20|51571.13
19:38:20|51571.13
19:38:22|51571.11
19:38:23|51571.12
19:38:23|51571.11
19:38:25|51574.7
19:38:26|51571.11
19:38:27|51555.78
19:38:28|51552.92
19:38:29|51555.77
19:38:30|51555.77
19:38:31|51555.77
19:38:32|51555.77
19:38:34|51555.68
19:38:36|51554.12
19:38:38|51554.12
19:38:39|51554.12
19:38:40|51556.73
19:38:42|51556.73
19:38:42|51558.41
19:38:43|51558.41
19:38:45|51558.41
19:38:46|51558.41
19:38:46|51558.42
19:38:48|51556.75
19:38:49|51554.12
19:38:50|51554.13
19:38:50|51551.54
19:38:51|51551.54
19:38:52|51541.38
19:38:53|51538.72
19:38:55|51538.73
19:38:57|51538.73
19:38:57|51538.73
19:38:58|51538.73
19:38:59|51538.72
19:39:00|51538.72
19:39:02|51538.72
19:39:02|51538.72
19:39:03|51538.72
19:39:04|51538.72
19:39:06|51541.26
19:39:07|51541.26
19:39:07|51541.26
19:39:09|51541.26
19:39:09|51541.26
19:39:10|51541.26
19:39:11|51541.26
19:39:13|51541.26
19:39:13|51541.26
19:39:14|51541.26
19:39:15|51541.26
19:39:16|51541.05
19:39:17|51541.05
19:39:18|51541.05
19:39:19|51541.05
19:39:21|51541.05
19:39:22|51541.05
19:39:23|51551.55
19:39:24|51551.55
19:39:25|51551.55
19:39:26|51551.55
19:39:28|51552.35
19:39:29|51552.35
19:39:30|51552.35
19:39:31|51552.36
19:39:32|51557.88
19:39:32|51557.88
19:39:35|51557.89
19:39:35|51557.89
19:39:38|51557.89
19:39:39|51557.88
19:39:40|51557.88
19:39:41|51557.88
19:39:42|51557.88
19:39:43|51557.88
19:39:44|51557.88
19:39:46|51557.88
19:39:46|51557.89
19:39:47|51551.55
19:39:48|51551.55
19:39:49|51551.55
19:39:50|51551.55
19:39:51|51553.88
19:39:53|51553.88
19:39:53|51553.89
19:39:54|51553.89
19:39:56|51556.68
19:39:56|51556.68
19:39:58|51556.62
19:39:59|51556.62
19:40:00|51559.37
19:40:01|51560.
19:40:02|51560.
19:40:03|51560.
19:40:04|51562.54
19:40:05|51562.54
19:40:06|51562.52
19:40:07|51562.52
19:40:08|51562.53
19:40:09|51562.53
19:40:10|51562.53
19:40:11|51569.03
19:40:12|51569.03
19:40:13|51565.66
19:40:14|51565.66
19:40:15|51570.99
19:40:16|51571.
19:40:17|51572.71
19:40:18|51572.72
19:40:19|51572.71
19:40:20|51577.16
19:40:21|51575.29
19:40:22|51575.3
19:40:23|51575.29
19:40:24|51575.29
19:40:25|51575.29
19:40:26|51575.24
19:40:27|51575.24
19:40:28|51575.24
19:40:29|51575.25
19:40:30|51575.25
19:40:31|51575.24
19:40:32|51575.24
19:40:33|51575.24
19:40:34|51575.24
19:40:36|51575.24
19:40:37|51575.3
19:40:39|51575.3
19:40:40|51575.3
19:40:41|51575.3
19:40:43|51575.29
19:40:44|51575.2
19:40:44|51570.
19:40:46|51554.55
19:40:48|51550.01
19:40:48|51548.74
19:40:49|51550.01
19:40:50|51550.01
19:40:51|51554.7
19:40:52|51557.19
19:40:53|51557.2
19:40:55|51557.2
19:40:55|51553.02
19:40:56|51554.6
19:40:57|51553.67
19:40:58|51553.67
19:40:59|51557.01
19:41:00|51557.01
19:41:01|51559.18
19:41:02|51559.19
19:41:03|51559.19
19:41:04|51559.19
19:41:05|51559.19
19:41:06|51559.19
19:41:07|51559.19
19:41:08|51559.99
19:41:09|51560.01
19:41:10|51560.01
19:41:11|51560.
19:41:12|51560.
19:41:13|51560.
19:41:14|51560.
19:41:16|51559.18
19:41:16|51559.19
19:41:17|51559.19
19:41:18|51559.19
19:41:19|51559.18
19:41:20|51559.18
19:41:22|51559.19
19:41:22|51559.19
19:41:23|51559.19
19:41:24|51559.18
19:41:25|51559.18
19:41:26|51559.19
19:41:27|51559.19
19:41:28|51559.18
19:41:29|51559.18
19:41:30|51559.18
19:41:31|51559.18
19:41:32|51559.18
19:41:33|51559.18
19:41:34|51559.18
19:41:35|51559.18
19:41:37|51559.18
19:41:38|51559.19
19:41:39|51559.18
19:41:41|51559.19
19:41:42|51559.18
19:41:43|51559.18
19:41:44|51559.18
19:41:45|51559.19
19:41:46|51559.19
19:41:47|51559.19
19:41:48|51559.18
19:41:49|51559.18
19:41:50|51559.18
19:41:51|51559.18
19:41:52|51559.19
19:41:53|51559.19
19:41:54|51559.19
19:41:55|51559.18
19:41:56|51559.18
19:41:57|51559.19
19:41:58|51559.18
19:41:59|51559.19
19:42:00|51559.19
19:42:01|51559.18
19:42:02|51559.18
19:42:03|51550.18
19:42:04|51550.18
19:42:05|51550.18
19:42:06|51550.01
19:42:07|51546.27
19:42:08|51542.97
19:42:09|51535.43
19:42:10|51535.43
19:42:11|51535.43
19:42:12|51535.42
19:42:13|51535.42
19:42:14|51535.42
19:42:15|51534.36
19:42:16|51534.36
19:42:17|51534.35
19:42:18|51534.35
19:42:19|51534.35
19:42:20|51534.35
19:42:21|51534.36
19:42:22|51534.35
19:42:23|51534.35
19:42:24|51532.05
19:42:25|51534.02
19:42:26|51534.02
19:42:27|51537.75
19:42:28|51538.55
19:42:29|51538.55
19:42:30|51543.18
19:42:32|51543.18
19:42:33|51543.18
19:42:34|51543.18
19:42:35|51543.17
19:42:36|51543.17
19:42:38|51543.17
19:42:39|51543.18
19:42:40|51552.93
19:42:42|51558.88
19:42:43|51558.88
19:42:44|51560.
19:42:45|51560.
19:42:45|51560.
19:42:47|51557.45
19:42:48|51557.45
19:42:49|51550.61
19:42:50|51547.66
19:42:51|51548.03
19:42:52|51548.02
19:42:53|51544.25
19:42:54|51544.25
19:42:55|51544.24
19:42:56|51544.25
19:42:58|51550.16
19:42:59|51550.16
19:43:00|51544.62
19:43:01|51544.62
19:43:01|51544.62
19:43:03|51544.44
19:43:04|51544.45
19:43:06|51544.45
19:43:06|51544.45
19:43:07|51544.45
19:43:08|51544.45
19:43:10|51544.45
19:43:10|51544.45
19:43:12|51544.45
19:43:13|51544.45
19:43:14|51544.44
19:43:15|51544.44
19:43:16|51544.44
19:43:17|51544.44
19:43:18|51544.44
19:43:19|51544.44
19:43:20|51544.44
19:43:21|51544.44
19:43:22|51544.44
19:43:22|51544.25
19:43:24|51544.25
19:43:25|51544.25
19:43:26|51544.25
19:43:27|51544.24
19:43:28|51543.17
19:43:29|51543.17
19:43:30|51543.18
19:43:31|51543.17
19:43:32|51543.18
19:43:33|51543.17
19:43:34|51543.17
19:43:35|51543.18
19:43:36|51543.18
19:43:37|51543.18
19:43:39|51544.09
19:43:41|51548.82
19:43:43|51546.8
19:43:44|51546.8
19:43:45|51546.8
19:43:46|51547.38
19:43:47|51547.16
19:43:48|51547.16
19:43:49|51547.26
19:43:50|51547.26
19:43:51|51547.26
19:43:52|51547.26
19:43:53|51547.27
19:43:54|51547.26
19:43:55|51547.27
19:43:56|51547.27
19:43:57|51547.27
19:43:58|51547.27
19:43:59|51547.27
19:44:00|51547.26
19:44:01|51547.26
19:44:02|51544.22
19:44:03|51542.16
19:44:04|51542.16
19:44:06|51542.16
19:44:06|51544.32
19:44:07|51544.24
19:44:08|51544.24
19:44:09|51547.27
19:44:10|51547.27
19:44:11|51547.27
19:44:12|51547.27
19:44:13|51547.27
19:44:14|51547.27
19:44:15|51547.27
19:44:17|51547.27
19:44:17|51547.27
19:44:18|51547.67
19:44:19|51547.27
19:44:20|51547.27
19:44:21|51547.27
19:44:22|51520.12
19:44:23|51514.11
19:44:24|51507.5
19:44:25|51507.5
19:44:26|51507.5
19:44:27|51504.71
19:44:28|51500.82
19:44:29|51500.82
19:44:30|51500.81
19:44:31|51502.54
19:44:32|51502.54
19:44:33|51502.54
19:44:34|51503.6
19:44:35|51503.6
19:44:36|51503.6
19:44:37|51503.6
19:44:39|51503.59
19:44:41|51503.6
19:44:42|51500.43
19:44:43|51500.44
19:44:44|51500.44
19:44:45|51500.43
19:44:47|51500.44
19:44:48|51500.42
19:44:49|51500.01
19:44:50|51500.01
19:44:51|51500.44
19:44:52|51500.44
19:44:54|51500.44
19:44:54|51500.44
19:44:56|51500.41
19:44:57|51500.41
19:44:58|51500.41
19:44:59|51500.41
19:45:00|51500.41
19:45:01|51500.41
19:45:02|51500.41
19:45:03|51500.41
19:45:05|51500.41
19:45:06|51499.99
19:45:07|51490.25
19:45:08|51490.25
19:45:09|51490.25
19:45:10|51490.25
19:45:11|51490.25
19:45:12|51490.25
19:45:13|51490.25
19:45:14|51490.25
19:45:15|51490.25
19:45:16|51490.27
19:45:17|51490.27
19:45:18|51490.27
19:45:19|51490.27
19:45:20|51481.3
19:45:21|51481.3
19:45:22|51481.3
19:45:23|51481.3
19:45:24|51481.3
19:45:25|51481.3
19:45:26|51481.3
19:45:27|51482.57
19:45:28|51491.75
19:45:29|51491.76
19:45:30|51491.75
19:45:31|51493.99
19:45:32|51494.
19:45:33|51494.
19:45:34|51493.99
19:45:35|51493.99
19:45:36|51493.99
19:45:37|51494.
19:45:38|51494.
19:45:39|51494.
19:45:40|51494.
19:45:42|51493.99
19:45:44|51503.92
19:45:46|51503.92
19:45:48|51503.92
19:45:49|51506.7
19:45:50|51506.7
19:45:51|51507.26
19:45:52|51506.71
19:45:52|51506.71
19:45:53|51506.71
19:45:54|51506.71
19:45:56|51504.62
19:45:56|51504.62
19:45:57|51500.16
19:45:58|51497.04
19:45:59|51494.01
19:46:00|51494.
19:46:01|51494.
19:46:04|51494.
19:46:05|51494.
19:46:05|51494.
19:46:06|51496.83
19:46:07|51496.82
19:46:08|51494.14
19:46:09|51496.99
19:46:10|51496.99
19:46:13|51496.99
19:46:14|51496.98
19:46:14|51503.17
19:46:15|51503.17
19:46:16|51503.17
19:46:17|51503.17
19:46:18|51498.16
19:46:20|51498.16
19:46:20|51499.93
19:46:21|51499.92
19:46:22|51499.92
19:46:23|51499.92
19:46:24|51499.92
19:46:25|51495.17
19:46:26|51494.01
19:46:27|51510.2
19:46:28|51515.49
19:46:29|51511.65
19:46:30|51511.65
19:46:31|51511.65
19:46:32|51511.65
19:46:33|51511.65
19:46:34|51511.65
19:46:35|51511.65
19:46:36|51511.64
19:46:37|51511.65
19:46:38|51511.68
19:46:39|51511.7
19:46:41|51521.28
19:46:43|51521.29
19:46:44|51521.29
19:46:46|51521.28
19:46:47|51521.29
19:46:48|51521.29
19:46:50|51527.3
19:46:51|51543.36
19:46:53|51541.24
19:46:53|51541.24
19:46:54|51541.24
19:46:55|51538.05
19:46:56|51535.02
19:46:57|51535.02
19:46:58|51526.82
19:46:59|51528.62
19:47:01|51536.23
19:47:03|51539.98
19:47:03|51539.97
19:47:04|51543.3
19:47:05|51543.29
19:47:06|51543.32
19:47:08|51543.32
19:47:08|51543.36
19:47:09|51543.36
19:47:10|51543.36
19:47:12|51545.11
19:47:12|51545.1
19:47:14|51543.47
19:47:14|51535.31
19:47:16|51535.31
19:47:17|51538.22
19:47:18|51538.22
19:47:19|51538.22
19:47:20|51538.22
19:47:21|51540.78
19:47:22|51540.77
19:47:23|51540.77
19:47:24|51540.77
19:47:25|51535.31
19:47:26|51535.31
19:47:27|51535.31
19:47:28|51535.31
19:47:29|51535.3
19:47:30|51535.3
19:47:31|51535.31
19:47:32|51535.31
19:47:33|51537.29
19:47:34|51537.29
19:47:36|51538.33
19:47:37|51543.57
19:47:38|51542.41
19:47:39|51542.41
19:47:40|51542.41
19:47:40|51544.54
19:47:43|51542.39
19:47:45|51544.55
19:47:46|51545.5
19:47:47|51545.5
19:47:48|51545.49
19:47:49|51545.49
19:47:51|51545.65
19:47:52|51545.65
19:47:53|51545.65
19:47:54|51570.
19:47:55|51574.83
19:47:56|51569.55
19:47:57|51564.05
19:47:58|51564.04
19:47:59|51564.04
19:48:00|51564.04
19:48:02|51564.04
19:48:03|51564.05
19:48:04|51564.05
19:48:06|51564.05
19:48:07|51564.05
19:48:08|51569.85
19:48:08|51569.85
19:48:10|51569.85
19:48:10|51569.85
19:48:13|51569.85
19:48:14|51566.85
19:48:14|51564.05
19:48:16|51557.2
19:48:16|51556.12
19:48:17|51554.49
19:48:18|51554.49
19:48:20|51554.49
19:48:20|51554.49
19:48:22|51554.48
19:48:22|51554.48
19:48:23|51554.49
19:48:24|51554.48
19:48:25|51554.49
19:48:26|51554.49
19:48:27|51554.49
19:48:29|51555.65
19:48:29|51555.66
19:48:30|51555.66
19:48:32|51555.65
19:48:33|51555.65
19:48:34|51555.66
19:48:35|51555.66
19:48:36|51556.07
19:48:37|51557.56
19:48:38|51557.56
19:48:39|51557.58
19:48:40|51557.58
19:48:41|51557.58
19:48:43|51557.58
19:48:45|51557.59
19:48:46|51557.59
19:48:48|51557.58
19:48:48|51557.58
19:48:51|51552.55
19:48:52|51552.55
19:48:53|51552.55
19:48:54|51550.
19:48:55|51550.
19:48:56|51550.
19:48:56|51550.
19:48:58|51550.01
19:48:58|51550.01
19:49:00|51550.
19:49:00|51550.
19:49:03|51550.01
19:49:04|51550.01
19:49:04|51550.
19:49:05|51550.
19:49:07|51550.
19:49:08|51550.01
19:49:09|51550.
19:49:10|51550.
19:49:11|51550.
19:49:12|51550.
19:49:13|51550.
19:49:14|51550.01
19:49:15|51550.01
19:49:16|51550.
19:49:17|51550.01
19:49:18|51550.
19:49:19|51550.
19:49:20|51534.51
19:49:21|51534.51
19:49:22|51546.12
19:49:23|51546.12
19:49:24|51546.11
19:49:25|51546.11
19:49:26|51546.11
19:49:27|51546.11
19:49:29|51546.11
19:49:30|51546.2
19:49:31|51546.19
19:49:32|51546.19
19:49:32|51546.58
19:49:33|51544.77
19:49:34|51544.01
19:49:35|51540.55
19:49:36|51540.55
19:49:38|51540.55
19:49:38|51543.92
19:49:40|51543.92
19:49:40|51546.18
19:49:42|51546.18
19:49:42|51546.19
19:49:45|51546.58
19:49:46|51546.58
19:49:48|51546.58
19:49:49|51546.58
19:49:51|51546.58
19:49:52|51543.92
19:49:52|51543.92
19:49:53|51550.01
19:49:55|51550.01
19:49:56|51550.01
19:49:56|51550.01
19:49:58|51550.01
19:49:59|51550.01
19:49:59|51550.01
19:50:01|51554.18
19:50:02|51554.18
19:50:03|51550.53
19:50:04|51550.53
19:50:05|51550.53
19:50:06|51550.53
19:50:07|51550.53
19:50:08|51550.52
19:50:09|51550.53
19:50:10|51550.53
19:50:11|51550.53
19:50:12|51550.53
19:50:13|51550.53
19:50:14|51550.53
19:50:15|51550.53
19:50:16|51550.53
19:50:17|51551.8
19:50:18|51551.8
19:50:19|51551.79
19:50:20|51551.79
19:50:21|51551.79
19:50:22|51551.8
19:50:23|51551.79
19:50:24|51551.79
19:50:25|51551.8
19:50:26|51551.8
19:50:27|51551.8
19:50:28|51551.8
19:50:29|51551.79
19:50:30|51550.01
19:50:31|51550.01
19:50:32|51550.01
19:50:33|51550.01
19:50:34|51550.01
19:50:35|51550.01
19:50:36|51550.01
19:50:37|51550.01
19:50:38|51550.01
19:50:39|51550.01
19:50:40|51550.01
19:50:41|51550.01
19:50:42|51550.
19:50:43|51540.64
19:50:44|51540.64
19:50:46|51540.64
19:50:48|51540.64
19:50:49|51540.64
19:50:51|51540.64
19:50:51|51540.65
19:50:53|51540.6
19:50:54|51532.22
19:50:55|51532.05
19:50:57|51532.04
19:50:59|51530.
19:51:00|51530.01
19:51:01|51530.01
19:51:02|51530.01
19:51:03|51530.01
19:51:04|51531.27
19:51:05|51531.27
19:51:06|51531.26
19:51:07|51530.01
19:51:08|51529.45
19:51:10|51521.5
19:51:11|51521.5
19:51:12|51520.82
19:51:13|51520.82
19:51:14|51520.82
19:51:14|51520.82
19:51:15|51520.82
19:51:16|51520.82
19:51:18|51520.82
19:51:19|51520.82
19:51:20|51520.82
19:51:20|51526.41
19:51:23|51526.4
19:51:23|51526.4
19:51:24|51526.36
19:51:25|51521.51
19:51:26|51521.51
19:51:28|51521.51
19:51:28|51521.51
19:51:29|51518.68
19:51:30|51515.52
19:51:32|51515.52
19:51:32|51515.47
19:51:33|51511.66
19:51:34|51511.66
19:51:35|51499.99
19:51:37|51499.88
19:51:37|51499.88
19:51:38|51499.88
19:51:40|51499.88
19:51:41|51499.88
19:51:41|51499.88
19:51:42|51499.88
19:51:43|51499.83
19:51:44|51499.83
19:51:45|51499.83
19:51:48|51497.11
19:51:49|51497.11
19:51:50|51497.11
19:51:52|51497.1
19:51:54|51497.1
19:51:55|51497.1
19:51:56|51497.11
19:51:57|51497.11
19:51:58|51497.11
19:51:58|51497.11
19:52:00|51493.1
19:52:01|51493.1
19:52:03|51497.1
19:52:04|51497.1
19:52:04|51497.1
19:52:05|51497.11
19:52:06|51497.11
19:52:07|51497.11
19:52:09|51497.11
19:52:11|51497.11
19:52:11|51497.11
19:52:12|51497.11
19:52:13|51497.11
19:52:14|51497.11
19:52:15|51497.1
19:52:16|51497.11
19:52:17|51497.1
19:52:19|51497.06
19:52:19|51497.06
19:52:20|51497.07
19:52:21|51497.07
19:52:23|51497.07
19:52:24|51497.07
19:52:24|51497.07
19:52:25|51497.07
19:52:27|51497.1
19:52:28|51497.1
19:52:28|51497.1
19:52:29|51497.1
19:52:30|51497.1
19:52:32|51497.11
19:52:32|51497.11
19:52:33|51492.11
19:52:35|51492.11
19:52:35|51492.11
19:52:36|51492.11
19:52:37|51492.11
19:52:38|51495.14
19:52:40|51495.14
19:52:41|51492.1
19:52:41|51491.44
19:52:42|51490.
19:52:43|51490.
19:52:44|51490.
19:52:45|51493.61
19:52:47|51495.25
19:52:49|51495.26
19:52:50|51497.11
19:52:51|51497.11
19:52:52|51497.11
19:52:53|51497.11
19:52:54|51497.11
19:52:55|51497.11
19:52:56|51497.11
19:52:58|51497.11
19:52:59|51497.11
19:53:00|51496.28
19:53:01|51492.55
19:53:02|51490.14
19:53:03|51490.14
19:53:04|51490.13
19:53:05|51490.01
19:53:06|51490.01
19:53:07|51490.01
19:53:08|51490.01
19:53:09|51481.16
19:53:10|51474.1
19:53:11|51470.63
19:53:12|51458.61
19:53:13|51466.54
19:53:14|51466.54
19:53:15|51466.54
19:53:16|51466.54
19:53:17|51466.54
19:53:18|51474.82
19:53:19|51475.28
19:53:20|51470.76
19:53:21|51470.76
19:53:22|51471.09
19:53:23|51475.22
19:53:24|51455.
19:53:25|51439.04
19:53:26|51433.52
19:53:27|51433.75
19:53:28|51420.74
19:53:29|51414.48
19:53:30|51387.75
19:53:31|51387.76
19:53:32|51377.35
19:53:33|51374.98
19:53:34|51374.97
19:53:35|51391.1
19:53:36|51391.09
19:53:37|51402.08
19:53:38|51395.53
19:53:39|51430.41
19:53:40|51430.41
19:53:41|51430.67
19:53:42|51425.01
19:53:43|51425.01
19:53:44|51425.01
19:53:45|51418.36
19:53:46|51418.36
19:53:47|51425.02
19:53:49|51412.86
19:53:51|51397.85
19:53:52|51395.26
19:53:54|51391.54
19:53:55|51391.54
19:53:55|51391.53
19:53:56|51392.52
19:53:57|51392.52
19:53:58|51392.53
19:53:59|51392.52
19:54:01|51392.52
19:54:01|51364.5
19:54:04|51371.49
19:54:04|51378.05
19:54:05|51374.12
19:54:06|51367.59
19:54:08|51367.58
19:54:08|51370.58
19:54:09|51379.93
19:54:10|51377.99
19:54:11|51377.99
19:54:12|51378.
19:54:13|51382.38
19:54:15|51382.39
19:54:16|51372.58
19:54:17|51372.58
19:54:18|51372.58
19:54:19|51360.55
19:54:20|51357.72
19:54:21|51349.04
19:54:23|51344.7
19:54:23|51334.52
19:54:24|51328.81
19:54:25|51303.65
19:54:26|51295.53
19:54:27|51322.07
19:54:28|51323.08
19:54:29|51311.61
19:54:30|51318.91
19:54:31|51319.42
19:54:32|51338.71
19:54:33|51333.59
19:54:34|51333.81
19:54:35|51333.82
19:54:36|51338.15
19:54:37|51338.14
19:54:38|51328.65
19:54:39|51330.32
19:54:40|51330.32
19:54:41|51321.22
19:54:43|51338.04
19:54:44|51341.82
19:54:45|51341.82
19:54:46|51341.82
19:54:47|51344.69
19:54:48|51354.38
19:54:50|51367.98
19:54:51|51367.98
19:54:53|51353.36
19:54:53|51345.59
19:54:55|51315.91
19:54:56|51301.01
19:54:57|51303.64
19:54:58|51302.64
19:54:59|51297.42
19:55:00|51316.7
19:55:02|51330.91
19:55:03|51330.86
19:55:04|51325.93
19:55:04|51325.54
19:55:06|51323.38
19:55:07|51337.53
19:55:08|51335.59
19:55:09|51314.61
19:55:10|51311.22
19:55:11|51309.1
19:55:12|51320.15
19:55:13|51326.5
19:55:14|51328.14
19:55:15|51295.92
19:55:16|51283.01
19:55:17|51287.71
19:55:18|51296.83
19:55:18|51306.06
19:55:20|51291.44
19:55:20|51298.93
19:55:21|51301.75
19:55:23|51301.75
19:55:24|51298.97
19:55:24|51294.21
19:55:26|51294.2
19:55:27|51294.2
19:55:28|51290.01
19:55:29|51290.01
19:55:30|51290.
19:55:31|51290.01
19:55:31|51297.98
19:55:33|51305.54
19:55:34|51306.8
19:55:34|51317.98
19:55:36|51317.98
19:55:37|51305.31
19:55:38|51305.31
19:55:39|51313.39
19:55:39|51267.94
19:55:41|51287.45
19:55:42|51281.06
19:55:43|51289.34
19:55:43|51295.9
19:55:45|51296.48
19:55:46|51288.52
19:55:47|51297.85
19:55:48|51300.15
19:55:48|51300.79
19:55:51|51300.79
19:55:52|51300.79
19:55:53|51300.78
19:55:54|51289.46
19:55:55|51293.88
19:55:55|51293.87
19:55:57|51293.87
19:55:58|51293.85
19:55:59|51293.84
19:56:00|51293.85
19:56:02|51293.85
19:56:03|51293.85
19:56:03|51297.22
19:56:05|51300.
19:56:05|51307.88
19:56:07|51322.89
19:56:08|51325.42
19:56:10|51326.51
19:56:10|51269.52
19:56:11|51267.96
19:56:13|51267.97
19:56:14|51273.76
19:56:16|51277.41
19:56:16|51277.41
19:56:17|51278.92
19:56:19|51278.92
19:56:20|51278.92
19:56:20|51280.14
19:56:23|51280.14
19:56:23|51280.14
19:56:24|51280.15
19:56:26|51280.14
19:56:27|51274.33
19:56:28|51305.66
19:56:29|51322.42
19:56:30|51311.4
19:56:31|51310.38
19:56:32|51307.14
19:56:33|51310.55
19:56:34|51313.72
19:56:35|51313.72
19:56:36|51319.48
19:56:37|51290.8
19:56:38|51296.27
19:56:39|51303.75
19:56:40|51284.05
19:56:41|51299.61
19:56:42|51302.31
19:56:43|51302.31
19:56:44|51302.3
19:56:45|51293.89
19:56:46|51298.94
19:56:47|51302.64
19:56:48|51302.64
19:56:49|51322.55
19:56:51|51296.13
19:56:53|51295.91
19:56:55|51290.18
19:56:57|51280.14
19:56:58|51273.91
19:57:00|51311.22
19:57:00|51299.72
19:57:02|51289.67
19:57:03|51289.69
19:57:03|51291.18
19:57:05|51279.06
19:57:05|51284.83
19:57:07|51268.85
19:57:08|51268.85
19:57:09|51268.85
19:57:10|51261.43
19:57:10|51261.43
19:57:12|51261.43
19:57:13|51261.43
19:57:14|51261.
19:57:15|51255.43
19:57:16|51243.45
19:57:17|51243.45
19:57:18|51235.41
19:57:18|51252.37
19:57:20|51237.78
19:57:21|51237.78
19:57:21|51252.03
19:57:23|51252.02
19:57:24|51252.02
19:57:25|51251.9
19:57:25|51251.91
19:57:27|51251.91
19:57:28|51245.66
19:57:28|51245.65
19:57:29|51256.37
19:57:31|51256.37
19:57:32|51249.98
19:57:33|51249.98
19:57:34|51256.37
19:57:34|51256.37
19:57:36|51256.38
19:57:37|51278.86
19:57:37|51267.41
19:57:39|51264.42
19:57:40|51264.25
19:57:41|51264.25
19:57:42|51269.51
19:57:43|51269.51
19:57:44|51274.68
19:57:45|51283.28
19:57:46|51288.4
19:57:47|51272.83
19:57:48|51272.83
19:57:49|51272.84
19:57:50|51272.84
19:57:51|51279.53
19:57:52|51279.54
19:57:53|51279.54
19:57:55|51279.54
19:57:56|51290.62
19:57:58|51290.59
19:58:00|51280.16
19:58:00|51276.39
19:58:01|51276.39
19:58:02|51272.82
19:58:03|51272.82
19:58:04|51283.57
19:58:05|51280.17
19:58:07|51280.16
19:58:09|51287.32
19:58:10|51287.32
19:58:11|51280.11
19:58:13|51280.11
19:58:13|51272.83
19:58:14|51268.59
19:58:16|51268.59
19:58:17|51274.61
19:58:18|51281.47
19:58:19|51287.29
19:58:20|51281.46
19:58:21|51281.47
19:58:22|51272.08
19:58:23|51272.08
19:58:24|51272.08
19:58:25|51272.08
19:58:26|51272.09
19:58:27|51272.09
19:58:28|51272.09
19:58:29|51282.62
19:58:30|51277.3
19:58:31|51277.3
19:58:32|51277.3
19:58:33|51277.3
19:58:34|51284.67
19:58:35|51284.67
19:58:36|51282.19
19:58:37|51282.19
19:58:38|51282.2
19:58:39|51282.19
19:58:40|51282.19
19:58:41|51282.19
19:58:42|51287.28
19:58:43|51287.28
19:58:44|51277.3
19:58:45|51272.08
19:58:46|51272.09
19:58:47|51272.09
19:58:48|51276.91
19:58:49|51276.91
19:58:50|51276.92
19:58:51|51276.92
19:58:52|51276.92
19:58:53|51276.92
19:58:55|51276.92
19:58:57|51276.93
19:58:58|51276.93
19:58:59|51276.93
19:58:59|51278.24
19:59:01|51278.25
19:59:01|51281.07
19:59:03|51281.08
19:59:04|51281.07
19:59:05|51272.09
19:59:05|51272.08
19:59:07|51286.
19:59:08|51286.
19:59:09|51283.52
19:59:10|51282.02
19:59:11|51274.85
19:59:12|51274.86
19:59:13|51274.86
19:59:14|51274.86
19:59:15|51270.
19:59:16|51255.42
19:59:17|51245.52
19:59:18|51238.63
19:59:19|51235.41
19:59:20|51241.79
19:59:21|51250.99
19:59:22|51242.
19:59:23|51242.76
19:59:24|51242.75
19:59:25|51242.76
19:59:26|51250.99
19:59:27|51250.99
19:59:28|51250.99
19:59:29|51251.
19:59:30|51251.
19:59:31|51251.
19:59:32|51251.
19:59:33|51250.99
19:59:34|51250.99
19:59:35|51250.99
19:59:36|51250.99
19:59:37|51251.
19:59:38|51250.99
19:59:39|51250.99
19:59:40|51251.
19:59:41|51251.
19:59:42|51250.99
19:59:43|51250.99
19:59:44|51251.
19:59:45|51251.
19:59:46|51250.99
19:59:47|51250.99
19:59:48|51251.
19:59:49|51251.
19:59:50|51250.99
19:59:51|51250.99
19:59:52|51250.99
19:59:53|51235.47
19:59:54|51231.33
19:59:56|51239.18
19:59:57|51239.18
19:59:59|51241.97
20:00:00|51231.32
20:00:01|51231.33
20:00:03|51230.01
20:00:04|51230.01
20:00:05|51230.01
20:00:06|51228.25
20:00:07|51210.36
20:00:09|51187.48
20:00:10|51203.05
20:00:10|51222.49
20:00:11|51222.5
20:00:12|51226.02
20:00:13|51206.06
20:00:14|51206.06
20:00:15|51215.45
20:00:16|51215.45
20:00:17|51223.39
20:00:18|51214.1
20:00:20|51215.45
20:00:20|51233.35
20:00:21|51213.61
20:00:22|51219.52
20:00:23|51225.99
20:00:25|51235.36
20:00:25|51222.11
20:00:26|51226.19
20:00:28|51229.1
20:00:29|51229.1
20:00:30|51229.03
20:00:30|51228.94
20:00:32|51238.62
20:00:33|51244.11
20:00:33|51251.13
20:00:35|51260.17
20:00:36|51255.2
20:00:37|51261.99
20:00:38|51260.28
20:00:38|51267.95
20:00:40|51257.54
20:00:41|51246.
20:00:42|51246.
20:00:43|51245.99
20:00:43|51245.99
20:00:44|51246.
20:00:46|51246.
20:00:47|51256.21
20:00:48|51252.96
20:00:48|51259.98
20:00:49|51259.97
20:00:51|51261.56
20:00:52|51262.89
20:00:53|51262.89
20:00:54|51262.89
20:00:56|51264.03
20:00:58|51264.03
20:00:59|51267.56
20:01:01|51267.56
20:01:02|51267.57
20:01:03|51267.56
20:01:04|51267.57
20:01:05|51267.57
20:01:06|51267.57
20:01:07|51267.56
20:01:08|51267.56
20:01:09|51267.56
20:01:10|51280.21
20:01:11|51278.13
20:01:12|51291.41
20:01:13|51286.94
20:01:14|51286.52
20:01:15|51294.11
20:01:16|51297.84
20:01:17|51296.15
20:01:18|51299.27
20:01:19|51299.26
20:01:20|51300.14
20:01:21|51300.15
20:01:22|51300.15
20:01:23|51286.53
20:01:24|51286.53
20:01:25|51294.07
20:01:26|51294.07
20:01:27|51294.07
20:01:28|51294.07
20:01:29|51303.76
20:01:30|51300.32
20:01:31|51292.59
20:01:32|51301.54
20:01:33|51295.5
20:01:34|51295.5
20:01:35|51295.04
20:01:36|51295.04
20:01:37|51284.23
20:01:38|51284.23
20:01:39|51282.25
20:01:41|51287.92
20:01:42|51287.92
20:01:43|51287.92
20:01:44|51287.92
20:01:45|51288.06
20:01:46|51288.06
20:01:47|51287.91
20:01:48|51282.26
20:01:49|51282.25
20:01:50|51281.01
20:01:51|51281.01
20:01:52|51281.01
20:01:53|51281.01
20:01:54|51281.01
20:01:55|51281.01
20:01:57|51272.13
20:01:58|51272.13
20:02:00|51285.61
20:02:02|51286.26
20:02:02|51280.27
20:02:04|51269.36
20:02:06|51269.36
20:02:07|51269.36
20:02:08|51269.36
20:02:09|51290.76
20:02:10|51285.03
20:02:11|51293.49
20:02:12|51294.15
20:02:13|51294.15
20:02:14|51294.15
20:02:15|51294.15
20:02:16|51294.14
20:02:17|51296.54
20:02:18|51293.42
20:02:19|51287.43
20:02:20|51287.43
20:02:21|51291.46
20:02:22|51291.46
20:02:23|51291.46
20:02:24|51291.46
20:02:25|51291.46
20:02:26|51291.46
20:02:27|51295.44
20:02:28|51301.61
20:02:29|51304.02
20:02:30|51304.01
20:02:31|51304.96
20:02:32|51304.95
20:02:33|51309.31
20:02:34|51309.31
20:02:35|51309.6
20:02:36|51311.22
20:02:37|51311.3
20:02:38|51311.3
20:02:39|51311.3
20:02:41|51311.31
20:02:41|51311.29
20:02:42|51311.29
20:02:43|51311.29
20:02:45|51311.29
20:02:45|51314.97
20:02:47|51314.97
20:02:47|51313.5
20:02:48|51313.5
20:02:50|51313.5
20:02:50|51313.49
20:02:52|51309.77
20:02:52|51297.85
20:02:54|51297.85
20:02:54|51295.92
20:02:56|51295.92
20:02:58|51295.93
20:02:58|51295.93
20:03:00|51295.93
20:03:01|51295.93
20:03:02|51295.93
20:03:03|51295.93
20:03:04|51295.93
20:03:05|51298.19
20:03:06|51298.19
20:03:07|51298.19
20:03:09|51298.19
20:03:10|51298.19
20:03:11|51298.19
20:03:12|51298.19
20:03:13|51298.19
20:03:14|51313.46
20:03:15|51313.01
20:03:16|51312.96
20:03:16|51313.49
20:03:18|51318.62
20:03:19|51318.61
20:03:20|51318.61
20:03:21|51316.07
20:03:22|51316.08
20:03:23|51312.96
20:03:24|51312.79
20:03:25|51299.4
20:03:26|51298.2
20:03:27|51298.2
20:03:28|51298.19
20:03:29|51284.81
20:03:30|51282.25
20:03:31|51277.18
20:03:32|51277.18
20:03:33|51277.17
20:03:34|51277.18
20:03:35|51277.18
20:03:36|51277.18
20:03:37|51277.18
20:03:38|51277.18
20:03:39|51277.18
20:03:40|51277.18
20:03:41|51277.18
20:03:42|51277.18
20:03:43|51277.17
20:03:44|51277.17
20:03:45|51277.18
20:03:46|51277.18
20:03:47|51277.18
20:03:48|51277.18
20:03:49|51277.18
20:03:50|51277.18
20:03:51|51284.04
20:03:52|51284.04
20:03:53|51284.04
20:03:54|51284.04
20:03:55|51284.04
20:03:56|51284.04
20:03:57|51284.04
20:03:59|51284.04
20:04:01|51284.03
20:04:03|51280.71
20:04:04|51280.72
20:04:06|51280.71
20:04:07|51280.71
20:04:07|51280.71
20:04:08|51280.71
20:04:09|51280.71
20:04:10|51280.71
20:04:11|51279.01
20:04:12|51279.01
20:04:13|51279.01
20:04:14|51277.33
20:04:15|51277.34
20:04:16|51277.34
20:04:17|51277.34
20:04:19|51277.33
20:04:19|51277.17
20:04:20|51275.12
20:04:21|51275.12
20:04:22|51275.12
20:04:23|51275.12
20:04:24|51273.62
20:04:25|51273.62
20:04:26|51273.62
20:04:27|51273.62
20:04:28|51273.62
20:04:29|51273.62
20:04:30|51273.62
20:04:31|51273.62
20:04:32|51273.62
20:04:33|51275.21
20:04:34|51275.21
20:04:35|51275.21
20:04:36|51275.21
20:04:37|51275.05
20:04:38|51275.05
20:04:39|51274.2
20:04:41|51277.33
20:04:41|51277.33
20:04:42|51277.33
20:04:43|51275.21
20:04:44|51275.22
20:04:45|51275.22
20:04:46|51295.91
20:04:48|51298.22
20:04:48|51296.8
20:04:49|51296.81
20:04:50|51296.8
20:04:51|51292.83
20:04:52|51292.83
20:04:53|51292.83
20:04:54|51292.82
20:04:55|51288.4
20:04:56|51288.4
20:04:57|51288.76
20:04:58|51288.76
20:04:59|51288.76
20:05:01|51288.76
20:05:03|51298.21
20:05:05|51298.23
20:05:06|51298.23
20:05:07|51298.22
20:05:09|51298.23
20:05:10|51298.22
20:05:11|51298.23
20:05:12|51296.6
20:05:13|51296.6
20:05:14|51289.86
20:05:15|51290.62
20:05:16|51293.61
20:05:17|51293.61
20:05:18|51293.61
20:05:19|51293.61
20:05:20|51293.61
20:05:21|51291.64
20:05:22|51294.76
20:05:23|51294.67
20:05:24|51294.67
20:05:25|51294.67
20:05:26|51296.78
20:05:27|51296.78
20:05:28|51296.78
20:05:29|51311.21
20:05:30|51311.21
20:05:31|51311.21
20:05:32|51311.21
20:05:33|51336.75
20:05:34|51334.99
20:05:35|51334.99
20:05:36|51335.
20:05:37|51335.92
20:05:38|51335.92
20:05:39|51335.92
20:05:40|51335.92
20:05:41|51335.93
20:05:42|51337.23
20:05:43|51337.23
20:05:44|51337.23
20:05:45|51337.24
20:05:46|51337.24
20:05:47|51337.24
20:05:48|51337.23
20:05:49|51324.51
20:05:50|51327.14
20:05:51|51332.04
20:05:52|51332.05
20:05:53|51332.04
20:05:54|51332.04
20:05:55|51331.67
20:05:56|51331.58
20:05:57|51331.16
20:05:58|51331.16
20:05:59|51331.16
20:06:01|51331.16
20:06:03|51331.15
20:06:04|51337.83
20:06:06|51337.83
20:06:08|51337.77
20:06:08|51337.77
20:06:09|51337.77
20:06:10|51318.45
20:06:11|51310.1
20:06:12|51305.15
20:06:14|51305.14
20:06:14|51305.14
20:06:15|51305.15
20:06:16|51305.15
20:06:17|51305.15
20:06:19|51305.15
20:06:20|51305.15
20:06:21|51305.15
20:06:22|51305.15
20:06:23|51305.15
20:06:24|51305.15
20:06:25|51305.15
20:06:26|51305.2
20:06:27|51305.2
20:06:28|51305.2
20:06:29|51308.23
20:06:30|51305.2
20:06:31|51305.2
20:06:32|51305.2
20:06:33|51305.2
20:06:35|51308.71
20:06:36|51311.22
20:06:37|51310.03
20:06:38|51310.02
20:06:39|51310.02
20:06:40|51310.02
20:06:41|51310.03
20:06:42|51310.03
20:06:42|51310.03
20:06:44|51310.02
20:06:45|51310.02
20:06:46|51310.02
20:06:47|51310.03
20:06:47|51322.42
20:06:49|51322.42
20:06:50|51322.42
20:06:51|51322.42
20:06:52|51322.42
20:06:52|51321.79
20:06:54|51321.79
20:06:55|51321.79
20:06:55|51320.9
20:06:57|51320.9
20:06:57|51320.9
20:06:59|51322.43
20:07:00|51322.43
20:07:02|51322.43
20:07:03|51322.43
20:07:05|51326.53
20:07:06|51326.53
20:07:08|51326.52
20:07:10|51322.43
20:07:11|51332.18
20:07:12|51332.18
20:07:13|51317.1
20:07:14|51315.13
20:07:14|51318.65
20:07:16|51318.64
20:07:16|51317.28
20:07:18|51317.28
20:07:20|51317.29
20:07:20|51317.29
20:07:21|51317.29
20:07:22|51317.29
20:07:23|51317.33
20:07:24|51320.01
20:07:25|51320.01
20:07:26|51320.
20:07:27|51320.
20:07:28|51320.
20:07:29|51320.
20:07:30|51320.
20:07:31|51320.
20:07:32|51320.
20:07:33|51317.31
20:07:34|51317.31
20:07:35|51317.31
20:07:36|51317.31
20:07:38|51317.31
20:07:38|51317.31
20:07:39|51317.31
20:07:41|51317.3
20:07:42|51315.14
20:07:43|51315.15
20:07:44|51315.15
20:07:45|51315.15
20:07:46|51315.15
20:07:47|51315.15
20:07:48|51315.15
20:07:49|51315.15
20:07:50|51315.14
20:07:51|51315.14
20:07:52|51313.47
20:07:53|51313.47
20:07:54|51307.56
20:07:55|51307.56
20:07:56|51307.56
20:07:57|51310.
20:07:58|51310.01
20:07:59|51309.99
20:08:00|51309.99
20:08:01|51309.99
20:08:03|51309.99
20:08:05|51310.01
20:08:07|51308.1
20:08:07|51308.1
20:08:08|51308.1
20:08:09|51308.11
20:08:10|51308.11
20:08:11|51308.72
20:08:13|51308.72
20:08:14|51308.11
20:08:15|51308.44
20:08:16|51309.64
20:08:17|51309.64
20:08:18|51305.
20:08:19|51300.16
20:08:20|51300.15
20:08:21|51300.15
20:08:22|51300.15
20:08:23|51300.15
20:08:24|51295.
20:08:25|51295.
20:08:26|51295.
20:08:27|51295.01
20:08:28|51295.01
20:08:29|51295.01
20:08:30|51295.01
20:08:31|51295.01
20:08:32|51295.01
20:08:33|51295.
20:08:34|51295.01
20:08:35|51295.
20:08:36|51295.
20:08:37|51295.
20:08:38|51295.
20:08:39|51295.
20:08:40|51295.
20:08:41|51295.
20:08:42|51295.
20:08:43|51295.
20:08:44|51295.
20:08:45|51295.
20:08:46|51295.
20:08:47|51295.
20:08:48|51295.01
20:08:49|51295.
20:08:50|51295.
20:08:51|51295.
20:08:52|51295.
20:08:53|51295.01
20:08:54|51295.
20:08:55|51295.
20:08:56|51295.
20:08:57|51295.
20:08:58|51295.01
20:08:59|51295.01
20:09:00|51295.
20:09:01|51295.
20:09:02|51295.01
20:09:03|51295.01
20:09:05|51295.01
20:09:06|51295.
20:09:07|51295.
20:09:08|51295.01
20:09:09|51295.01
20:09:10|51295.01
20:09:11|51295.
20:09:12|51295.
20:09:13|51295.
20:09:14|51295.
20:09:15|51295.
20:09:16|51295.
20:09:18|51295.
20:09:18|51295.
20:09:20|51295.
20:09:21|51295.
20:09:22|51295.
20:09:23|51295.
20:09:24|51295.01
20:09:24|51295.
20:09:26|51295.
20:09:27|51295.
20:09:28|51295.
20:09:29|51295.
20:09:30|51295.
20:09:31|51295.
20:09:31|51295.
20:09:33|51295.
20:09:34|51295.
20:09:35|51295.
20:09:36|51295.
20:09:37|51295.
20:09:38|51313.03
20:09:39|51313.45
20:09:40|51313.45
20:09:41|51315.43
20:09:42|51326.49
20:09:43|51321.04
20:09:44|51318.91
20:09:45|51318.91
20:09:46|51318.91
20:09:47|51318.9
20:09:48|51315.69
20:09:49|51315.69
20:09:50|51321.46
20:09:51|51321.46
20:09:52|51324.67
20:09:53|51324.67
20:09:54|51324.67
20:09:55|51324.67
20:09:56|51324.68
20:09:57|51324.67
20:09:58|51323.17
20:09:59|51323.17
20:10:00|51329.07
20:10:01|51329.07
20:10:02|51329.07
20:10:03|51329.07
20:10:05|51318.9
20:10:07|51318.9
20:10:09|51318.9
20:10:10|51315.68
20:10:11|51311.23
20:10:11|51311.22
20:10:13|51311.22
20:10:14|51311.23
20:10:15|51320.89
20:10:16|51320.89
20:10:17|51320.89
20:10:18|51320.9
20:10:19|51320.9
20:10:20|51320.9
20:10:22|51320.89
20:10:23|51320.89
20:10:23|51324.75
20:10:24|51324.76
20:10:26|51324.75
20:10:27|51324.75
20:10:28|51324.76
20:10:29|51324.76
20:10:29|51324.76
20:10:30|51324.76
20:10:32|51325.78
20:10:32|51326.49
20:10:34|51326.49
20:10:35|51326.5
20:10:35|51326.5
20:10:36|51326.5
20:10:37|51326.53
20:10:38|51329.07
20:10:40|51349.
20:10:41|51346.85
20:10:43|51346.85
20:10:44|51342.23
20:10:45|51342.24
20:10:46|51342.24
20:10:47|51342.24
20:10:48|51342.23
20:10:49|51342.24
20:10:50|51342.23
20:10:51|51342.23
20:10:52|51342.23
20:10:53|51342.24
20:10:54|51342.23
20:10:55|51342.24
20:10:56|51342.24
20:10:57|51342.23
20:10:58|51342.23
20:10:59|51342.23
20:11:00|51342.24
20:11:01|51342.24
20:11:02|51342.24
20:11:03|51343.65
20:11:04|51343.65
20:11:06|51343.65
20:11:08|51343.64
20:11:09|51343.64
20:11:10|51343.64
20:11:12|51349.98
20:11:13|51349.97
20:11:14|51343.66
20:11:15|51347.71
20:11:16|51347.71
20:11:18|51347.71
20:11:18|51347.6
20:11:19|51343.65
20:11:20|51343.66
20:11:21|51343.66
20:11:22|51343.65
20:11:23|51343.65
20:11:25|51346.56
20:11:26|51346.56
20:11:27|51346.56
20:11:28|51346.55
20:11:29|51346.55
20:11:30|51343.67
20:11:31|51343.67
20:11:32|51343.67
20:11:33|51343.67
20:11:34|51343.67
20:11:35|51343.67
20:11:36|51343.67
20:11:37|51343.71
20:11:38|51343.71
20:11:39|51343.71
20:11:40|51343.75
20:11:41|51343.75
20:11:42|51343.75
20:11:43|51343.75
20:11:44|51348.47
20:11:45|51348.47
20:11:46|51348.46
20:11:47|51348.47
20:11:48|51348.47
20:11:49|51348.46
20:11:50|51348.46
20:11:51|51348.47
20:11:52|51348.46
20:11:53|51343.72
20:11:54|51343.72
20:11:55|51343.72
20:11:56|51347.4
20:11:57|51347.4
20:11:58|51347.41
20:11:59|51347.41
20:12:00|51347.4
20:12:01|51347.4
20:12:03|51345.89
20:12:03|51347.02
20:12:05|51347.01
20:12:06|51347.02
20:12:08|51347.01
20:12:09|51346.97
20:12:11|51344.07
20:12:11|51372.66
20:12:13|51370.47
20:12:14|51370.47
20:12:15|51370.48
20:12:16|51370.48
20:12:17|51368.97
20:12:18|51368.97
20:12:19|51362.3
20:12:21|51353.29
20:12:22|51353.29
20:12:23|51353.28
20:12:24|51353.28
20:12:24|51353.29
20:12:25|51353.29
20:12:27|51355.85
20:12:28|51363.26
20:12:28|51363.26
20:12:30|51357.55
20:12:30|51356.34
20:12:33|51356.33
20:12:34|51353.29
20:12:35|51353.29
20:12:36|51355.87
20:12:36|51355.87
20:12:37|51355.87
20:12:39|51355.87
20:12:39|51355.86
20:12:40|51355.87
20:12:41|51355.87
20:12:43|51358.72
20:12:43|51358.72
20:12:44|51358.73
20:12:46|51358.73
20:12:46|51358.73
20:12:47|51359.44
20:12:48|51359.45
20:12:49|51359.45
20:12:50|51359.45
20:12:51|51359.45
20:12:52|51359.45
20:12:53|51370.03
20:12:55|51370.03
20:12:56|51370.03
20:12:57|51370.04
20:12:57|51372.44
20:12:59|51372.66
20:13:00|51375.91
20:13:00|51375.91
20:13:01|51375.91
20:13:02|51372.43
20:13:04|51372.43
20:13:05|51372.43
20:13:06|51366.17
20:13:08|51363.54
20:13:09|51368.19
20:13:10|51370.09
20:13:12|51370.09
20:13:13|51370.09
20:13:15|51370.09
20:13:15|51370.09
20:13:17|51370.09
20:13:18|51370.14
20:13:18|51370.14
20:13:19|51371.5
20:13:21|51371.5
20:13:21|51371.49
20:13:22|51371.49
20:13:24|51371.49
20:13:26|51371.49
20:13:26|51370.1
20:13:27|51370.1
20:13:28|51370.1
20:13:29|51370.61
20:13:30|51370.61
20:13:31|51370.6
20:13:32|51370.42
20:13:34|51370.1
20:13:34|51370.1
20:13:35|51370.1
20:13:36|51370.09
20:13:37|51370.09
20:13:38|51370.1
20:13:39|51370.09
20:13:40|51370.09
20:13:41|51370.09
20:13:42|51370.09
20:13:43|51370.09
20:13:44|51370.1
20:13:45|51375.29
20:13:46|51376.99
20:13:47|51377.77
20:13:48|51377.77
20:13:49|51377.76
20:13:50|51377.77
20:13:51|51377.76
20:13:52|51377.76
20:13:53|51377.76
20:13:54|51377.76
20:13:55|51377.76
20:13:56|51377.76
20:13:57|51370.01
20:13:58|51370.01
20:13:59|51370.1
20:14:00|51373.96
20:14:01|51373.96
20:14:02|51373.96
20:14:03|51373.95
20:14:05|51373.96
20:14:07|51373.95
20:14:09|51373.95
20:14:09|51373.96
20:14:10|51373.96
20:14:12|51373.96
20:14:14|51374.23
20:14:15|51377.77
20:14:16|51381.55
20:14:17|51380.05
20:14:18|51380.06
20:14:19|51382.04
20:14:20|51383.14
20:14:21|51383.14
20:14:23|51383.14
20:14:24|51383.14
20:14:25|51381.03
20:14:26|51377.23
20:14:27|51377.23
20:14:28|51375.46
20:14:29|51375.46
20:14:30|51375.46
20:14:31|51375.46
20:14:32|51378.45
20:14:33|51378.45
20:14:34|51378.44
20:14:35|51374.
20:14:36|51373.99
20:14:37|51373.99
20:14:38|51363.49
20:14:40|51363.48
20:14:41|51363.48
20:14:42|51363.48
20:14:42|51363.48
20:14:43|51360.31
20:14:44|51360.31
20:14:45|51346.82
20:14:46|51346.83
20:14:47|51346.83
20:14:48|51352.61
20:14:49|51355.96
20:14:50|51355.96
20:14:52|51359.16
20:14:53|51359.15
20:14:54|51359.15
20:14:54|51355.95
20:14:55|51355.96
20:14:57|51355.96
20:14:57|51349.06
20:14:58|51349.06
20:15:00|51349.06
20:15:00|51343.65
20:15:01|51335.93
20:15:02|51335.94
20:15:04|51335.94
20:15:04|51330.91
20:15:05|51330.91
20:15:06|51330.91
20:15:09|51330.91
20:15:10|51330.92
20:15:12|51330.92
20:15:13|51330.92
20:15:14|51330.92
20:15:15|51331.
20:15:17|51330.92
20:15:18|51330.92
20:15:19|51330.91
20:15:20|51330.91
20:15:21|51330.92
20:15:23|51325.58
20:15:23|51325.58
20:15:24|51325.57
20:15:25|51325.57
20:15:26|51325.57
20:15:29|51314.23
20:15:29|51313.46
20:15:31|51311.22
20:15:31|51305.67
20:15:32|51305.66
20:15:33|51305.66
20:15:35|51305.66
20:15:35|51305.67
20:15:36|51305.67
20:15:37|51305.66
20:15:38|51316.5
20:15:39|51316.5
20:15:41|51316.51
20:15:42|51316.51
20:15:43|51311.86
20:15:44|51311.86
20:15:45|51309.68
20:15:46|51309.68
20:15:47|51311.54
20:15:48|51311.54
20:15:49|51311.53
20:15:50|51311.53
20:15:51|51311.53
20:15:52|51311.54
20:15:53|51311.54
20:15:55|51311.6
20:15:55|51316.51
20:15:56|51316.51
20:15:58|51316.52
20:15:58|51322.84
20:15:59|51301.82
20:16:01|51300.01
20:16:01|51300.01
20:16:03|51300.01
20:16:03|51300.01
20:16:04|51300.
20:16:07|51300.
20:16:07|51300.
20:16:08|51298.01
20:16:09|51298.01
20:16:11|51298.01
20:16:13|51298.01
20:16:15|51298.01
20:16:15|51298.01
20:16:17|51298.01
20:16:18|51298.01
20:16:19|51298.
20:16:21|51298.
20:16:21|51298.
20:16:22|51282.62
20:16:24|51282.61
20:16:24|51289.59
20:16:26|51282.25
20:16:26|51282.62
20:16:27|51283.6
20:16:29|51283.6
20:16:30|51287.68
20:16:30|51287.68
20:16:31|51287.68
20:16:32|51287.68
20:16:35|51259.5
20:16:35|51259.5
20:16:37|51277.9
20:16:37|51279.71
20:16:38|51268.99
20:16:39|51275.47
20:16:41|51275.49
20:16:41|51279.44
20:16:42|51279.44
20:16:43|51279.45
20:16:44|51279.45
20:16:45|51274.62
20:16:46|51262.87
20:16:47|51262.86
20:16:48|51270.13
20:16:49|51270.14
20:16:50|51270.14
20:16:51|51245.26
20:16:52|51238.62
20:16:53|51238.64
20:16:54|51237.24
20:16:55|51235.41
20:16:56|51235.41
20:16:57|51242.3
20:16:58|51225.35
20:16:59|51222.33
20:17:00|51233.
20:17:01|51223.03
20:17:03|51225.4
20:17:03|51210.55
20:17:04|51210.55
20:17:05|51210.55
20:17:06|51210.54
20:17:08|51210.55
20:17:08|51200.01
20:17:10|51196.16
20:17:11|51197.65
20:17:13|51197.65
20:17:13|51197.66
20:17:15|51176.9
20:17:16|51180.
20:17:18|51193.68
20:17:19|51195.97
20:17:20|51188.76
20:17:21|51191.16
20:17:22|51196.67
20:17:24|51196.67
20:17:25|51196.67
20:17:26|51196.67
20:17:26|51195.15
20:17:27|51195.15
20:17:29|51178.4
20:17:30|51189.14
20:17:30|51189.15
20:17:32|51194.26
20:17:33|51194.26
20:17:34|51199.21
20:17:34|51195.15
20:17:35|51195.15
20:17:36|51195.14
20:17:38|51195.15
20:17:39|51195.15
20:17:39|51195.14
20:17:40|51195.14
20:17:41|51195.15
20:17:42|51195.14
20:17:43|51195.15
20:17:44|51195.14
20:17:46|51195.15
20:17:46|51199.99
20:17:47|51200.
20:17:48|51200.
20:17:49|51200.
20:17:50|51200.
20:17:52|51200.
20:17:52|51200.
20:17:53|51200.
20:17:54|51200.
20:17:55|51207.85
20:17:56|51207.85
20:17:57|51208.05
20:17:58|51208.05
20:17:59|51208.05
20:18:01|51202.7
20:18:02|51202.71
20:18:03|51207.48
20:18:03|51207.49
20:18:05|51207.48
20:18:06|51207.49
20:18:06|51216.27
20:18:08|51216.28
20:18:09|51223.61
20:18:09|51223.61
20:18:10|51214.63
20:18:13|51208.08
20:18:13|51207.48
20:18:14|51207.48
20:18:16|51201.
20:18:16|51200.01
20:18:18|51200.01
20:18:19|51200.01
20:18:20|51200.
20:18:21|51200.01
20:18:22|51200.01
20:18:23|51200.01
20:18:25|51201.5
20:18:25|51201.5
20:18:26|51200.02
20:18:27|51200.01
20:18:29|51200.01
20:18:30|51200.02
20:18:30|51200.02
20:18:31|51200.02
20:18:32|51200.02
20:18:33|51200.02
20:18:35|51200.
20:18:35|51200.01
20:18:37|51200.
20:18:37|51200.01
20:18:38|51200.01
20:18:39|51200.01
20:18:40|51200.01
20:18:41|51200.01
20:18:43|51200.
20:18:44|51192.64
20:18:45|51189.89
20:18:46|51189.89
20:18:50|51188.57
20:18:50|51188.58
20:18:51|51188.58
20:18:52|51188.58
20:18:53|51188.58
20:18:54|51188.58
20:18:55|51188.58
20:18:57|51196.63
20:18:58|51196.63
20:18:58|51199.16
20:19:00|51197.12
20:19:01|51199.7
20:19:01|51200.
20:19:02|51199.7
20:19:04|51202.47
20:19:04|51191.69
20:19:05|51198.39
20:19:06|51198.39
20:19:07|51198.4
20:19:08|51198.4
20:19:09|51198.4
20:19:11|51198.41
20:19:12|51198.41
20:19:13|51198.4
20:19:15|51200.
20:19:16|51200.
20:19:17|51200.
20:19:18|51200.
20:19:19|51200.
20:19:20|51200.
20:19:21|51199.99
20:19:22|51186.75
20:19:24|51191.47
20:19:25|51191.47
20:19:27|51186.76
20:19:27|51186.76
20:19:28|51186.75
20:19:30|51189.87
20:19:30|51189.87
20:19:31|51184.44
20:19:32|51184.43
20:19:33|51169.
20:19:34|51165.77
20:19:35|51151.42
20:19:36|51145.
20:19:37|51134.11
20:19:38|51152.87
20:19:39|51147.49
20:19:40|51147.54
20:19:41|51152.95
20:19:42|51153.4
20:19:43|51156.98
20:19:44|51163.05
20:19:45|51176.96
20:19:46|51152.78
20:19:47|51152.79
20:19:48|51152.79
20:19:49|51152.79
20:19:50|51152.79
20:19:51|51157.41
20:19:52|51157.42
20:19:53|51157.41
20:19:54|51157.41
20:19:55|51157.41
20:19:56|51157.24
20:19:57|51157.24
20:19:58|51151.33
20:19:59|51151.33
20:20:00|51151.33
20:20:02|51151.33
20:20:03|51153.11
20:20:04|51153.11
20:20:05|51153.11
20:20:05|51153.11
20:20:07|51155.44
20:20:08|51153.16
20:20:09|51153.16
20:20:10|51153.16
20:20:11|51153.16
20:20:12|51153.16
20:20:13|51153.16
20:20:15|51153.17
20:20:17|51153.17
20:20:19|51154.16
20:20:19|51154.16
20:20:21|51154.16
20:20:22|51154.16
20:20:23|51154.16
20:20:25|51154.17
20:20:26|51154.16
20:20:27|51153.
20:20:28|51153.31
20:20:29|51153.31
20:20:30|51153.31
20:20:31|51153.31
20:20:32|51153.31
20:20:33|51153.31
20:20:34|51153.31
20:20:35|51151.92
20:20:36|51151.92
20:20:37|51151.92
20:20:39|51159.99
20:20:40|51160.27
20:20:40|51170.78
20:20:41|51176.95
20:20:43|51185.3
20:20:44|51185.31
20:20:45|51185.31
20:20:46|51175.37
20:20:47|51175.37
20:20:48|51175.37
20:20:49|51175.37
20:20:50|51175.37
20:20:51|51175.36
20:20:52|51175.37
20:20:53|51175.37
20:20:54|51175.36
20:20:54|51198.27
20:20:57|51185.41
20:20:57|51185.41
20:20:58|51185.41
20:20:59|51194.62
20:21:00|51194.63
20:21:02|51205.02
20:21:02|51212.46
20:21:04|51212.46
20:21:05|51210.94
20:21:06|51210.95
20:21:07|51217.2
20:21:08|51210.94
20:21:08|51206.47
20:21:10|51205.03
20:21:11|51205.03
20:21:11|51205.03
20:21:12|51205.03
20:21:14|51211.63
20:21:16|51211.31
20:21:17|51209.27
20:21:18|51206.4
20:21:18|51205.05
20:21:21|51206.5
20:21:21|51211.34
20:21:23|51211.34
20:21:24|51219.37
20:21:25|51219.37
20:21:26|51205.5
20:21:27|51205.04
20:21:27|51205.04
20:21:29|51205.03
20:21:29|51205.04
20:21:31|51205.03
20:21:33|51205.02
20:21:33|51211.26
20:21:34|51207.61
20:21:36|51207.61
20:21:36|51209.97
20:21:38|51209.98
20:21:39|51209.98
20:21:40|51209.98
20:21:40|51209.98
20:21:42|51209.98
20:21:43|51216.63
20:21:43|51216.63
20:21:44|51216.63
20:21:45|51216.63
20:21:46|51216.64
20:21:47|51219.37
20:21:48|51219.38
20:21:50|51219.38
20:21:50|51219.38
20:21:51|51219.38
20:21:53|51219.38
20:21:53|51219.38
20:21:54|51219.38
20:21:56|51219.38
20:21:56|51219.38
20:21:57|51219.38
20:21:59|51219.38
20:21:59|51219.79
20:22:00|51223.88
20:22:01|51223.89
20:22:02|51223.89
20:22:03|51223.89
20:22:04|51219.78
20:22:05|51219.78
20:22:06|51216.84
20:22:07|51212.59
20:22:08|51207.01
20:22:09|51207.01
20:22:10|51207.01
20:22:11|51207.01
20:22:12|51207.
20:22:14|51207.01
20:22:15|51207.
20:22:17|51207.01
20:22:17|51207.
20:22:19|51207.01
20:22:20|51207.01
20:22:21|51207.01
20:22:22|51207.01
20:22:23|51207.01
20:22:24|51207.
20:22:25|51207.
20:22:26|51203.54
20:22:27|51203.5
20:22:28|51203.5
20:22:29|51203.51
20:22:30|51203.51
20:22:31|51203.51
20:22:32|51207.
20:22:33|51207.
20:22:35|51207.
20:22:36|51206.99
20:22:37|51206.99
20:22:38|51206.99
20:22:39|51207.
20:22:40|51207.
20:22:41|51206.99
20:22:42|51206.99
20:22:43|51206.72
20:22:44|51210.99
20:22:45|51210.98
20:22:45|51210.99
20:22:47|51210.99
20:22:48|51210.99
20:22:49|51210.99
20:22:50|51210.99
20:22:51|51210.99
20:22:52|51210.99
20:22:53|51210.99
20:22:54|51210.98
20:22:55|51210.99
20:22:56|51210.99
20:22:56|51210.99
20:22:58|51216.84
20:22:59|51219.37
20:23:00|51219.38
20:23:01|51219.79
20:23:01|51223.89
20:23:03|51222.38
20:23:04|51222.38
20:23:05|51222.38
20:23:06|51222.38
20:23:07|51222.38
20:23:08|51220.37
20:23:08|51220.37
20:23:10|51220.37
20:23:11|51225.47
20:23:12|51225.47
20:23:12|51225.46
20:23:14|51225.46
20:23:16|51225.46
20:23:17|51220.48
20:23:19|51220.48
20:23:20|51220.37
20:23:21|51220.37
20:23:22|51220.38
20:23:23|51225.38
20:23:23|51225.39
20:23:25|51225.39
20:23:27|51225.39
20:23:27|51225.39
20:23:28|51225.38
20:23:29|51225.38
20:23:31|51225.38
20:23:32|51225.38
20:23:32|51225.38
20:23:34|51226.76
20:23:34|51226.76
20:23:35|51226.76
20:23:36|51226.77
20:23:38|51226.76
20:23:38|51221.48
20:23:39|51227.62
20:23:40|51227.62
20:23:41|51226.76
20:23:42|51226.76
20:23:43|51226.77
20:23:44|51226.77
20:23:45|51226.77
20:23:46|51227.11
20:23:47|51227.11
20:23:49|51227.11
20:23:49|51227.11
20:23:50|51227.11
20:23:51|51227.1
20:23:52|51227.1
20:23:53|51227.1
20:23:54|51227.11
20:23:56|51227.11
20:23:56|51227.11
20:23:57|51227.11
20:23:58|51227.11
20:23:59|51227.11
20:24:00|51227.1
20:24:01|51230.24
20:24:02|51233.34
20:24:03|51233.34
20:24:04|51233.34
20:24:05|51233.34
20:24:06|51234.03
20:24:07|51237.06
20:24:08|51237.07
20:24:10|51237.07
20:24:11|51237.06
20:24:12|51237.06
20:24:13|51237.06
20:24:14|51227.11
20:24:16|51227.11
20:24:17|51230.67
20:24:19|51230.67
20:24:19|51232.4
20:24:20|51232.41
20:24:23|51227.16
20:24:23|51230.68
20:24:24|51230.67
20:24:26|51232.66
20:24:26|51227.11
20:24:28|51227.12
20:24:29|51233.1
20:24:30|51233.11
20:24:32|51233.2
20:24:32|51233.2
20:24:34|51233.33
20:24:35|51233.34
20:24:35|51233.34
20:24:36|51233.34
20:24:38|51233.34
20:24:39|51233.34
20:24:40|51231.95
20:24:41|51231.96
20:24:42|51231.96
20:24:43|51231.96
20:24:44|51231.96
20:24:46|51231.96
20:24:47|51231.95
20:24:48|51231.94
20:24:49|51231.94
20:24:50|51231.94
20:24:51|51231.94
20:24:52|51231.94
20:24:53|51231.94
20:24:55|51231.94
20:24:56|51231.94
20:24:57|51231.94
20:24:58|51231.94
20:24:59|51231.94
20:25:00|51231.93
20:25:01|51231.94
20:25:02|51225.68
20:25:03|51229.72
20:25:04|51229.72
20:25:05|51229.73
20:25:06|51229.73
20:25:07|51229.73
20:25:08|51229.73
20:25:09|51231.94
20:25:10|51231.94
20:25:11|51231.94
20:25:11|51231.94
20:25:13|51231.93
20:25:14|51231.94
20:25:15|51231.94
20:25:16|51231.94
20:25:17|51231.94
20:25:18|51231.94
20:25:20|51231.94
20:25:22|51231.94
20:25:23|51231.94
20:25:24|51231.94
20:25:24|51231.95
20:25:26|51231.95
20:25:27|51233.52
20:25:28|51233.52
20:25:29|51211.13
20:25:31|51207.85
20:25:31|51207.85
20:25:32|51204.19
20:25:33|51204.19
20:25:34|51204.18
20:25:36|51204.18
20:25:38|51203.5
20:25:38|51203.5
20:25:39|51203.5
20:25:40|51200.
20:25:42|51200.01
20:25:42|51200.01
20:25:43|51200.01
20:25:44|51200.01
20:25:45|51190.92
20:25:46|51190.91
20:25:47|51190.92
20:25:48|51188.77
20:25:49|51182.83
20:25:50|51179.84
20:25:51|51178.62
20:25:52|51178.62
20:25:53|51178.61
20:25:54|51178.61
20:25:55|51173.46
20:25:56|51172.95
20:25:57|51172.96
20:25:58|51170.09
20:25:59|51172.7
20:26:00|51171.02
20:26:01|51172.93
20:26:02|51172.93
20:26:03|51170.
20:26:04|51170.
20:26:05|51170.
20:26:06|51170.1
20:26:07|51170.1
20:26:08|51170.1
20:26:09|51170.1
20:26:10|51170.74
20:26:11|51179.7
20:26:12|51179.7
20:26:13|51179.15
20:26:14|51179.15
20:26:15|51179.15
20:26:16|51179.15
20:26:17|51165.11
20:26:18|51165.11
20:26:20|51165.12
20:26:22|51174.03
20:26:23|51174.02
20:26:24|51174.02
20:26:25|51174.02
20:26:26|51174.02
20:26:27|51174.02
20:26:28|51174.02
20:26:30|51168.55
20:26:31|51168.55
20:26:32|51168.55
20:26:32|51162.02
20:26:34|51162.02
20:26:35|51167.17
20:26:36|51167.17
20:26:36|51167.17
20:26:37|51167.17
20:26:39|51167.85
20:26:40|51167.86
20:26:40|51167.85
20:26:42|51167.85
20:26:42|51167.85
20:26:43|51167.85
20:26:45|51162.61
20:26:46|51166.42
20:26:46|51166.42
20:26:48|51162.62
20:26:48|51162.62
20:26:50|51166.39
20:26:50|51166.39
20:26:51|51165.18
20:26:52|51165.18
20:26:53|51165.18
20:26:54|51165.18
20:26:56|51165.18
20:26:56|51165.18
20:26:57|51165.19
20:26:58|51165.18
20:26:59|51166.43
20:27:00|51165.18
20:27:01|51161.59
20:27:02|51165.18
20:27:05|51163.5
20:27:05|51163.92
20:27:07|51164.99
20:27:07|51165.19
20:27:08|51167.18
20:27:09|51163.96
20:27:10|51178.83
20:27:11|51178.83
20:27:12|51174.06
20:27:13|51174.06
20:27:14|51174.06
20:27:15|51174.06
20:27:16|51170.5
20:27:18|51172.83
20:27:18|51172.83
20:27:19|51172.83
20:27:21|51173.8
20:27:22|51173.81
20:27:23|51171.77
20:27:24|51171.76
20:27:25|51171.77
20:27:27|51171.77
20:27:27|51172.48
20:27:29|51172.47
20:27:30|51166.45
20:27:31|51166.45
20:27:32|51166.44
20:27:33|51166.44
20:27:34|51166.44
20:27:35|51173.95
20:27:36|51173.95
20:27:37|51173.95
20:27:38|51173.95
20:27:39|51169.69
20:27:40|51170.48
20:27:41|51170.47
20:27:42|51170.48
20:27:43|51170.49
20:27:44|51170.48
20:27:45|51177.42
20:27:46|51175.64
20:27:47|51175.64
20:27:48|51175.64
20:27:49|51173.08
20:27:50|51173.08
20:27:51|51173.08
20:27:52|51173.08
20:27:53|51173.09
20:27:54|51181.13
20:27:55|51187.49
20:27:56|51187.49
20:27:57|51187.49
20:27:58|51187.49
20:27:59|51187.49
20:28:00|51187.48
20:28:01|51187.48
20:28:02|51187.48
20:28:03|51187.48
20:28:04|51187.49
20:28:05|51188.77
20:28:06|51193.27
20:28:07|51193.27
20:28:08|51199.99
20:28:09|51199.99
20:28:10|51199.99
20:28:11|51199.99
20:28:12|51199.99
20:28:13|51199.99
20:28:14|51187.5
20:28:15|51187.5
20:28:16|51187.5
20:28:17|51187.49
20:28:18|51187.5
20:28:19|51187.5
20:28:20|51191.11
20:28:21|51191.11
20:28:23|51187.65
20:28:25|51187.65
20:28:25|51187.65
20:28:26|51187.65
20:28:29|51190.9
20:28:30|51190.9
20:28:31|51187.66
20:28:32|51183.8
20:28:33|51183.79
20:28:34|51183.79
20:28:35|51183.79
20:28:37|51187.68
20:28:38|51185.12
20:28:39|51185.12
20:28:39|51185.12
20:28:41|51175.59
20:28:41|51175.59
20:28:42|51172.95
20:28:43|51169.12
20:28:44|51169.12
20:28:46|51169.12
20:28:46|51169.11
20:28:47|51169.11
20:28:48|51165.78
20:28:49|51161.35
20:28:51|51165.77
20:28:52|51165.77
20:28:53|51165.77
20:28:54|51165.77
20:28:55|51165.77
20:28:55|51165.78
20:28:56|51168.02
20:28:57|51168.02
20:28:58|51173.6
20:29:00|51187.63
20:29:00|51187.64
20:29:01|51187.64
20:29:04|51187.64
20:29:04|51187.64
20:29:05|51187.64
20:29:06|51187.64
20:29:07|51187.64
20:29:08|51187.64
20:29:09|51187.64
20:29:10|51187.64
20:29:11|51187.64
20:29:13|51187.64
20:29:13|51187.64
20:29:14|51187.64
20:29:15|51184.13
20:29:16|51184.13
20:29:17|51180.96
20:29:18|51180.97
20:29:19|51180.97
20:29:20|51180.97
20:29:21|51180.96
20:29:23|51180.97
20:29:25|51182.59
20:29:26|51182.59
20:29:27|51182.59
20:29:28|51182.59
20:29:29|51182.59
20:29:30|51182.59
20:29:31|51182.58
20:29:32|51182.58
20:29:33|51182.59
20:29:34|51182.58
20:29:35|51182.61
20:29:36|51185.
20:29:37|51185.
20:29:38|51187.61
20:29:39|51187.62
20:29:40|51187.62
20:29:41|51187.62
20:29:42|51187.62
20:29:43|51187.61
20:29:44|51187.61
20:29:45|51187.61
20:29:46|51187.61
20:29:47|51187.61
20:29:48|51187.6
20:29:49|51187.61
20:29:50|51187.61
20:29:51|51185.63
20:29:52|51185.64
20:29:53|51185.64
20:29:54|51185.64
20:29:55|51185.64
20:29:56|51185.64
20:29:57|51185.64
20:29:58|51185.64
20:29:59|51185.64
20:30:00|51185.64
20:30:01|51185.64
20:30:02|51185.64
20:30:03|51185.64
20:30:05|51185.64
20:30:06|51185.63
20:30:07|51185.64
20:30:07|51185.63
20:30:09|51185.64
20:30:10|51185.64
20:30:11|51185.63
20:30:12|51184.83
20:30:13|51184.83
20:30:15|51184.81
20:30:16|51187.64
20:30:16|51187.64
20:30:18|51198.5
20:30:18|51198.5
20:30:20|51199.99
20:30:21|51200.
20:30:22|51199.99
20:30:23|51207.85
20:30:25|51207.84
20:30:27|51207.84
20:30:28|51207.84
20:30:29|51207.84
20:30:30|51207.84
20:30:32|51207.84
20:30:34|51217.17
20:30:35|51217.18
20:30:35|51217.18
20:30:37|51217.18
20:30:38|51217.18
20:30:38|51217.18
20:30:39|51217.18
20:30:40|51217.18
20:30:41|51217.18
20:30:43|51217.18
20:30:43|51217.17
20:30:44|51217.17
20:30:46|51217.17
20:30:46|51200.62
20:30:48|51200.62
20:30:49|51204.33
20:30:50|51204.29
20:30:50|51204.29
20:30:53|51200.01
20:30:53|51200.
20:30:54|51200.01
20:30:55|51200.01
20:30:56|51200.01
20:30:57|51200.01
20:30:58|51200.01
20:30:59|51200.01
20:31:00|51200.01
20:31:01|51200.01
20:31:02|51200.
20:31:04|51200.
20:31:04|51200.
20:31:06|51200.
20:31:06|51200.
20:31:08|51200.
20:31:09|51200.
20:31:10|51200.83
20:31:10|51203.68
20:31:11|51203.69
20:31:13|51207.95
20:31:14|51215.73
20:31:14|51215.74
20:31:16|51215.73
20:31:17|51215.73
20:31:18|51215.73
20:31:19|51215.6
20:31:20|51215.61
20:31:21|51215.6
20:31:22|51219.25
20:31:23|51226.39
20:31:24|51226.38
20:31:26|51226.39
20:31:28|51226.38
20:31:29|51228.45
20:31:30|51228.41
20:31:32|51224.58
20:31:33|51224.58
20:31:33|51228.4
20:31:35|51228.4
20:31:37|51234.31
20:31:37|51224.42
20:31:39|51224.43
20:31:40|51224.43
20:31:41|51224.42
20:31:42|51224.43
20:31:43|51226.93
20:31:43|51226.93
20:31:45|51226.92
20:31:46|51226.93
20:31:47|51226.93
20:31:48|51230.02
20:31:49|51224.29
20:31:50|51228.88
20:31:51|51228.88
20:31:52|51224.29
20:31:53|51224.29
20:31:54|51224.29
20:31:55|51224.29
20:31:56|51224.29
20:31:57|51222.78
20:31:58|51221.
20:31:59|51213.67
20:32:00|51213.67
20:32:01|51213.67
20:32:02|51213.67
20:32:03|51213.67
20:32:04|51213.67
20:32:05|51213.67
20:32:06|51213.68
20:32:07|51216.74
20:32:08|51215.51
20:32:09|51215.51
20:32:10|51215.51
20:32:11|51215.51
20:32:12|51215.5
20:32:13|51215.5
20:32:14|51215.5
20:32:15|51215.51
20:32:16|51215.51
20:32:17|51215.5
20:32:18|51215.51
20:32:19|51215.51
20:32:20|51215.51
20:32:21|51215.51
20:32:22|51215.51
20:32:23|51215.51
20:32:24|51215.5
20:32:25|51215.5
20:32:27|51215.51
20:32:29|51215.5
20:32:31|51218.22
20:32:32|51218.27
20:32:33|51218.27
20:32:34|51218.27
20:32:34|51218.27
20:32:36|51217.38
20:32:37|51217.38
20:32:38|51217.38
20:32:39|51218.26
20:32:40|51218.26
20:32:40|51218.27
20:32:42|51218.27
20:32:42|51218.26
20:32:44|51218.26
20:32:45|51218.26
20:32:46|51218.26
20:32:46|51217.94
20:32:48|51217.93
20:32:49|51217.93
20:32:50|51217.93
20:32:50|51217.94
20:32:53|51217.94
20:32:54|51217.94
20:32:55|51218.27
20:32:56|51218.26
20:32:56|51218.26
20:32:57|51218.26
20:32:59|51218.26
20:32:59|51218.26
20:33:01|51218.27
20:33:02|51218.26
20:33:04|51218.27
20:33:04|51218.27
20:33:05|51218.27
20:33:06|51218.27
20:33:07|51223.56
20:33:09|51223.56
20:33:09|51223.56
20:33:10|51223.55
20:33:12|51223.56
20:33:12|51223.56
20:33:14|51223.56
20:33:15|51223.55
20:33:16|51223.56
20:33:17|51223.56
20:33:18|51223.56
20:33:19|51223.56
20:33:20|51223.56
20:33:21|51224.05
20:33:22|51224.05
20:33:23|51224.05
20:33:24|51224.05
20:33:25|51224.05
20:33:27|51224.05
20:33:28|51220.69
20:33:29|51220.69
20:33:30|51220.69
20:33:31|51220.28
20:33:32|51220.28
20:33:34|51220.28
20:33:35|51220.28
20:33:36|51220.28
20:33:38|51220.27
20:33:39|51220.69
20:33:40|51220.69
20:33:40|51220.69
20:33:42|51219.96
20:33:43|51219.96
20:33:45|51219.92
20:33:45|51219.92
20:33:46|51219.92
20:33:47|51209.03
20:33:48|51200.
20:33:49|51200.
20:33:50|51200.
20:33:52|51200.
20:33:52|51200.
20:33:54|51200.
20:33:55|51200.
20:33:55|51200.
20:33:57|51200.
20:33:57|51200.01
20:34:00|51200.01
20:34:00|51204.39
20:34:01|51204.38
20:34:03|51204.38
20:34:04|51204.39
20:34:05|51204.39
20:34:06|51208.23
20:34:07|51208.23
20:34:08|51208.23
20:34:09|51212.71
20:34:10|51212.71
20:34:11|51212.71
20:34:12|51212.71
20:34:13|51216.79
20:34:14|51216.79
20:34:15|51216.79
20:34:16|51214.58
20:34:17|51214.58
20:34:18|51216.62
20:34:19|51213.82
20:34:20|51216.59
20:34:21|51216.59
20:34:22|51216.59
20:34:23|51216.59
20:34:24|51216.6
20:34:25|51216.6
20:34:26|51216.59
20:34:27|51216.59
20:34:29|51216.59
20:34:30|51216.59
20:34:32|51216.59
20:34:32|51216.59
20:34:34|51216.59
20:34:36|51216.62
20:34:37|51216.62
20:34:39|51218.59
20:34:39|51218.58
20:34:41|51218.58
20:34:41|51218.58
20:34:43|51218.59
20:34:44|51218.58
20:34:45|51218.59
20:34:45|51218.59
20:34:47|51218.59
20:34:47|51218.59
20:34:49|51218.59
20:34:51|51218.59
20:34:51|51218.59
20:34:52|51218.59
20:34:54|51218.58
20:34:54|51218.59
20:34:56|51218.58
20:34:57|51218.58
20:34:57|51218.58
20:34:59|51218.58
20:34:59|51218.58
20:35:00|51218.59
20:35:01|51216.59
20:35:02|51216.58
20:35:05|51216.91
20:35:05|51216.9
20:35:06|51216.9
20:35:08|51216.9
20:35:09|51216.9
20:35:10|51216.9
20:35:11|51216.9
20:35:12|51216.91
20:35:13|51216.9
20:35:14|51216.87
20:35:15|51216.87
20:35:16|51216.87
20:35:17|51216.87
20:35:18|51216.87
20:35:19|51216.87
20:35:20|51216.87
20:35:21|51216.87
20:35:22|51216.86
20:35:23|51216.86
20:35:24|51216.86
20:35:25|51216.86
20:35:26|51216.86
20:35:27|51214.92
20:35:28|51214.92
20:35:30|51214.88
20:35:32|51214.88
20:35:34|51210.01
20:35:35|51214.24
20:35:37|51214.24
20:35:38|51210.
20:35:39|51210.
20:35:40|51210.
20:35:40|51210.
20:35:42|51210.
20:35:43|51210.
20:35:44|51210.
20:35:44|51209.5
20:35:45|51209.5
20:35:47|51209.5
20:35:48|51209.5
20:35:49|51209.51
20:35:50|51209.51
20:35:51|51209.5
20:35:52|51207.59
20:35:53|51207.59
20:35:54|51207.59
20:35:55|51207.59
20:35:55|51207.59
20:35:58|51200.01
20:36:00|51200.
20:36:00|51192.14
20:36:03|51192.14
20:36:03|51192.09
20:36:04|51192.09
20:36:05|51187.64
20:36:06|51185.43
20:36:07|51185.42
20:36:08|51185.43
20:36:09|51185.43
20:36:10|51185.43
20:36:11|51185.42
20:36:12|51185.43
20:36:13|51185.43
20:36:14|51185.43
20:36:15|51185.43
20:36:16|51181.13
20:36:17|51181.13
20:36:18|51181.13
20:36:19|51173.48
20:36:20|51173.48
20:36:21|51173.48
20:36:22|51173.48
20:36:23|51173.47
20:36:24|51173.48
20:36:25|51173.48
20:36:26|51173.48
20:36:27|51170.
20:36:28|51170.
20:36:30|51170.
20:36:31|51166.9
20:36:32|51166.89
20:36:33|51166.96
20:36:34|51166.96
20:36:35|51166.95
20:36:37|51166.95
20:36:37|51166.96
20:36:40|51166.96
20:36:40|51166.96
20:36:41|51166.96
20:36:42|51166.96
20:36:44|51166.96
20:36:45|51161.57
20:36:46|51150.89
20:36:47|51142.87
20:36:48|51144.37
20:36:49|51146.25
20:36:50|51142.86
20:36:51|51142.82
20:36:52|51142.01
20:36:53|51142.
20:36:54|51142.
20:36:55|51142.
20:36:56|51142.
20:36:57|51141.73
20:36:58|51141.73
20:36:59|51139.36
20:37:00|51139.35
20:37:01|51139.35
20:37:02|51139.11
20:37:03|51139.11
20:37:04|51139.11
20:37:05|51134.1
20:37:06|51134.1
20:37:07|51134.1
20:37:08|51134.11
20:37:09|51136.3
20:37:10|51136.3
20:37:11|51136.26
20:37:13|51136.26
20:37:13|51134.16
20:37:15|51135.37
20:37:16|51123.54
20:37:17|51131.04
20:37:18|51131.04
20:37:19|51119.6
20:37:19|51122.73
20:37:21|51122.72
20:37:21|51117.44
20:37:23|51117.4
20:37:24|51115.95
20:37:25|51115.95
20:37:26|51115.94
20:37:27|51116.8
20:37:28|51112.32
20:37:29|51112.32
20:37:29|51108.38
20:37:32|51108.38
20:37:33|51108.38
20:37:34|51108.38
20:37:35|51100.01
20:37:36|51103.85
20:37:37|51103.84
20:37:38|51100.01
20:37:39|51102.81
20:37:40|51102.8
20:37:41|51102.8
20:37:42|51103.83
20:37:43|51103.83
20:37:44|51103.84
20:37:45|51103.7
20:37:46|51103.69
20:37:47|51100.02
20:37:48|51100.02
20:37:49|51105.52
20:37:51|51121.32
20:37:52|51115.1
20:37:54|51117.37
20:37:54|51128.61
20:37:55|51117.37
20:37:56|51117.37
20:37:57|51117.37
20:37:58|51117.37
20:38:00|51117.38
20:38:01|51117.38
20:38:01|51128.54
20:38:02|51128.54
20:38:03|51128.54
20:38:04|51119.09
20:38:06|51121.38
20:38:06|51115.1
20:38:08|51115.1
20:38:09|51110.52
20:38:11|51108.99
20:38:11|51108.99
20:38:12|51108.99
20:38:13|51108.99
20:38:14|51118.01
20:38:15|51112.88
20:38:16|51112.06
20:38:17|51111.78
20:38:18|51111.57
20:38:19|51111.02
20:38:20|51111.03
20:38:21|51111.02
20:38:22|51111.02
20:38:23|51111.02
20:38:24|51110.99
20:38:25|51110.98
20:38:26|51110.98
20:38:28|51110.83
20:38:29|51110.84
20:38:30|51108.29
20:38:31|51108.28
20:38:32|51108.28
20:38:33|51106.68
20:38:34|51104.63
20:38:35|51105.59
20:38:36|51096.31
20:38:37|51096.3
20:38:38|51096.31
20:38:39|51096.27
20:38:40|51096.31
20:38:41|51096.31
20:38:42|51096.31
20:38:43|51087.93
20:38:44|51084.6
20:38:45|51082.36
20:38:46|51082.83
20:38:47|51082.83
20:38:48|51081.27
20:38:49|51081.25
20:38:50|51081.26
20:38:51|51081.25
20:38:53|51080.43
20:38:54|51087.17
20:38:55|51087.16
20:38:56|51091.48
20:38:56|51080.01
20:38:57|51079.83
20:38:59|51097.28
20:38:59|51097.26
20:39:01|51094.12
20:39:01|51092.53
20:39:03|51093.94
20:39:04|51091.06
20:39:05|51090.86
20:39:06|51090.86
20:39:06|51090.86
20:39:07|51087.12
20:39:08|51093.6
20:39:10|51093.6
20:39:10|51088.18
20:39:12|51088.19
20:39:13|51087.15
20:39:13|51087.15
20:39:14|51100.15
20:39:16|51082.16
20:39:16|51085.99
20:39:17|51081.63
20:39:18|51086.
20:39:19|51079.82
20:39:20|51079.01
20:39:21|51077.76
20:39:22|51077.76
20:39:23|51077.75
20:39:24|51077.75
20:39:25|51077.75
20:39:26|51075.08
20:39:28|51074.05
20:39:29|51069.89
20:39:29|51069.7
20:39:30|51069.46
20:39:31|51069.46
20:39:34|51069.45
20:39:34|51050.03
20:39:36|51044.98
20:39:37|51062.21
20:39:38|51059.5
20:39:39|51053.65
20:39:40|51048.29
20:39:42|51061.05
20:39:43|51063.67
20:39:44|51063.66
20:39:45|51056.75
20:39:46|51052.06
20:39:46|51052.06
20:39:48|51058.29
20:39:48|51058.29
20:39:50|51057.76
20:39:51|51057.26
20:39:52|51042.67
20:39:53|51050.53
20:39:54|51045.97
20:39:55|51039.77
20:39:56|51039.67
20:39:57|51036.61
20:39:58|51043.69
20:39:59|51039.66
20:40:00|51048.48
20:40:01|51039.61
20:40:02|51046.95
20:40:03|51046.95
20:40:04|51044.39
20:40:05|51039.44
20:40:06|51039.43
20:40:07|51036.02
20:40:08|51036.01
20:40:09|51035.6
20:40:10|51035.59
20:40:11|51033.01
20:40:12|51033.01
20:40:13|51039.41
20:40:14|51057.41
20:40:15|51057.88
20:40:16|51059.6
20:40:17|51065.27
20:40:18|51063.78
20:40:19|51065.41
20:40:20|51065.4
20:40:21|51065.41
20:40:22|51065.41
20:40:23|51065.41
20:40:24|51074.04
20:40:25|51069.71
20:40:26|51068.68
20:40:27|51068.68
20:40:28|51068.68
20:40:29|51074.04
20:40:30|51074.04
20:40:31|51074.04
20:40:32|51074.04
20:40:33|51074.04
20:40:35|51052.06
20:40:36|51055.67
20:40:37|51080.05
20:40:38|51080.05
20:40:39|51080.05
20:40:40|51080.05
20:40:41|51069.37
20:40:42|51069.34
20:40:43|51069.34
20:40:44|51069.34
20:40:45|51069.34
20:40:46|51063.69
20:40:47|51069.33
20:40:48|51069.34
20:40:49|51069.34
20:40:50|51069.34
20:40:51|51069.33
20:40:52|51080.05
20:40:53|51069.34
20:40:54|51069.33
20:40:55|51069.33
20:40:56|51069.33
20:40:57|51069.33
20:40:58|51069.33
20:40:59|51069.32
20:41:00|51069.33
20:41:01|51069.33
20:41:02|51069.32
20:41:03|51064.76
20:41:04|51054.8
20:41:05|51052.68
20:41:06|51057.21
20:41:07|51057.21
20:41:08|51057.21
20:41:09|51057.21
20:41:10|51064.75
20:41:11|51064.75
20:41:12|51064.42
20:41:13|51061.52
20:41:14|51061.52
20:41:15|51061.51
20:41:16|51052.75
20:41:17|51057.06
20:41:18|51057.06
20:41:19|51057.06
20:41:20|51057.06
20:41:21|51057.06
20:41:22|51057.05
20:41:23|51057.05
20:41:24|51050.91
20:41:25|51050.91
20:41:26|51050.91
20:41:27|51050.15
20:41:28|51041.52
20:41:29|51047.99
20:41:30|51047.99
20:41:31|51048.01
20:41:32|51048.
20:41:33|51048.
20:41:34|51048.
20:41:35|51048.
20:41:37|51048.
20:41:37|51048.
20:41:39|51043.79
20:41:40|51043.78
20:41:42|51043.78
20:41:44|51043.77
20:41:44|51043.77
20:41:45|51043.77
20:41:46|51043.51
20:41:48|51035.84
20:41:50|51033.38
20:41:51|51036.56
20:41:52|51033.
20:41:52|51036.78
20:41:54|51036.37
20:41:55|51033.
20:41:55|51031.45
20:41:57|51031.45
20:41:58|51030.51
20:41:59|51024.9
20:42:00|51024.9
20:42:01|51024.9
20:42:01|51024.9
20:42:03|51013.92
20:42:04|50997.96
20:42:04|50991.45
20:42:05|50981.59
20:42:06|50997.84
20:42:08|50999.58
20:42:09|50988.03
20:42:10|50999.48
20:42:10|50999.59
20:42:12|50990.01
20:42:12|50978.76
20:42:15|50980.58
20:42:16|50980.58
20:42:16|50980.58
20:42:17|50978.77
20:42:18|50978.82
20:42:19|50978.77
20:42:20|50978.4
20:42:21|50972.15
20:42:22|50971.87
20:42:23|50967.75
20:42:24|50950.99
20:42:25|50951.
20:42:26|50950.99
20:42:27|50949.23
20:42:28|50948.57
20:42:29|50956.35
20:42:30|50956.34
20:42:31|50952.26
20:42:32|50956.34
20:42:33|50964.91
20:42:34|50963.9
20:42:36|50965.02
20:42:37|50965.89
20:42:38|50965.88
20:42:40|50958.69
20:42:41|50959.16
20:42:42|50961.7
20:42:43|50956.49
20:42:44|50957.99
20:42:45|50958.11
20:42:46|50959.36
20:42:47|50966.54
20:42:48|50965.
20:42:50|50965.
20:42:51|50967.99
20:42:52|50970.
20:42:53|50980.57
20:42:54|50980.59
20:42:55|50985.61
20:42:56|50980.92
20:42:57|50969.35
20:42:58|50963.24
20:43:00|50963.24
20:43:00|50966.24
20:43:02|50970.97
20:43:02|50976.22
20:43:03|50968.99
20:43:06|50975.05
20:43:06|50976.63
20:43:07|50984.49
20:43:09|50976.76
20:43:09|50976.76
20:43:10|50989.53
20:43:11|50989.53
20:43:12|50996.02
20:43:13|50996.02
20:43:14|50996.02
20:43:15|51035.62
20:43:16|51023.25
20:43:17|51023.26
20:43:18|51023.26
20:43:19|51023.26
20:43:20|51023.24
20:43:22|51020.4
20:43:22|51013.34
20:43:23|51024.16
20:43:24|51019.93
20:43:25|51019.93
20:43:27|51022.87
20:43:28|51022.86
20:43:29|51010.91
20:43:30|51006.19
20:43:31|51002.6
20:43:32|51002.6
20:43:33|51001.23
20:43:34|51004.95
20:43:35|51004.96
20:43:36|51004.96
20:43:38|51018.58
20:43:39|51008.59
20:43:40|51018.57
20:43:42|51006.75
20:43:43|51006.75
20:43:45|51011.92
20:43:45|51011.93
20:43:46|51011.93
20:43:49|51011.93
20:43:50|51011.93
20:43:51|51011.93
20:43:52|51011.88
20:43:53|51011.88
20:43:54|51008.76
20:43:55|51001.59
20:43:56|51001.58
20:43:57|50998.55
20:43:58|50995.06
20:43:59|50995.07
20:44:01|50989.8
20:44:02|50989.79
20:44:03|50989.79
20:44:04|51004.96
20:44:05|51004.95
20:44:06|51004.96
20:44:08|51017.3
20:44:08|51018.
20:44:09|51017.99
20:44:10|51017.99
20:44:11|51021.62
20:44:13|51032.43
20:44:14|51029.26
20:44:15|51014.17
20:44:16|51014.17
20:44:17|51020.46
20:44:18|51020.46
20:44:19|51017.59
20:44:20|51017.59
20:44:21|51017.59
20:44:22|51017.59
20:44:23|51024.98
20:44:24|51024.99
20:44:25|51025.
20:44:26|51024.99
20:44:27|51025.
20:44:28|51025.
20:44:29|51025.
20:44:30|51024.99
20:44:31|51016.83
20:44:32|51010.16
20:44:33|51012.1
20:44:34|51012.83
20:44:35|51012.83
20:44:36|51012.83
20:44:37|51012.83
20:44:39|51012.83
20:44:41|51013.01
20:44:42|51013.02
20:44:43|51013.02
20:44:44|51013.01
20:44:45|51013.01
20:44:46|51013.01
20:44:47|51013.02
20:44:48|51013.02
20:44:49|51013.02
20:44:50|51017.58
20:44:51|51017.58
20:44:52|51017.59
20:44:53|51017.59
20:44:54|51017.59
20:44:55|51017.58
20:44:56|51017.59
20:44:57|51017.58
20:44:58|51017.58
20:44:59|51024.99
20:45:00|51024.98
20:45:01|51024.98
20:45:02|51024.99
20:45:03|51025.
20:45:04|51026.48
20:45:05|51030.94
20:45:06|51030.94
20:45:07|51030.93
20:45:08|51030.93
20:45:09|51026.77
20:45:10|51026.77
20:45:11|51032.43
20:45:12|51032.43
20:45:13|51032.43
20:45:14|51032.43
20:45:15|51057.38
20:45:16|51047.39
20:45:17|51047.4
20:45:18|51060.33
20:45:19|51061.21
20:45:20|51056.03
20:45:21|51053.47
20:45:22|51046.75
20:45:23|51046.76
20:45:24|51054.32
20:45:26|51051.68
20:45:26|51051.68
20:45:27|51054.68
20:45:28|51054.67
20:45:30|51054.67
20:45:30|51056.64
20:45:31|51050.02
20:45:32|51050.02
20:45:33|51053.12
20:45:34|51053.12
20:45:35|51053.12
20:45:36|51057.31
20:45:37|51057.28
20:45:39|51057.28
20:45:41|51060.43
20:45:42|51063.66
20:45:42|51056.92
20:45:44|51052.89
20:45:45|51048.46
20:45:46|51048.46
20:45:47|51048.43
20:45:48|51035.72
20:45:48|51035.72
20:45:51|51035.71
20:45:52|51035.68
20:45:53|51035.68
20:45:53|51048.43
20:45:54|51048.43
20:45:57|51048.43
20:45:57|51051.02
20:45:59|51051.02
20:46:00|51051.01
20:46:01|51051.01
20:46:01|51051.01
20:46:02|51051.01
20:46:04|51051.01
20:46:05|51051.02
20:46:05|51044.48
20:46:07|51048.68
20:46:07|51043.38
20:46:08|51035.67
20:46:09|51035.
20:46:11|51035.
20:46:12|51032.46
20:46:12|51032.46
20:46:13|51032.46
20:46:14|51032.46
20:46:15|51032.46
20:46:16|51032.45
20:46:17|51032.45
20:46:18|51032.45
20:46:20|51032.44
20:46:20|51032.44
20:46:22|51026.77
20:46:23|51024.32
20:46:23|51024.31
20:46:24|51024.32
20:46:25|51024.32
20:46:27|51024.32
20:46:28|51017.58
20:46:28|51017.58
20:46:29|51017.59
20:46:31|51017.59
20:46:32|51017.58
20:46:32|51017.58
20:46:34|51017.59
20:46:34|51018.48
20:46:35|51018.48
20:46:36|51018.48
20:46:38|51018.47
20:46:39|51018.47
20:46:41|51018.47
20:46:42|51017.37
20:46:44|51017.37
20:46:45|51017.37
20:46:47|51017.36
20:46:47|51017.36
20:46:49|51017.38
20:46:50|51017.38
20:46:51|51017.37
20:46:52|51017.37
20:46:53|51032.01
20:46:54|51032.01
20:46:55|51032.01
20:46:56|51032.01
20:46:56|51032.02
20:46:58|51032.02
20:46:59|51045.38
20:46:59|51045.38
20:47:01|51045.34
20:47:02|51045.34
20:47:03|51045.34
20:47:04|51054.03
20:47:05|51049.59
20:47:05|51049.58
20:47:07|51049.58
20:47:08|51049.58
20:47:09|51049.59
20:47:10|51049.59
20:47:11|51049.58
20:47:12|51049.58
20:47:13|51049.58
20:47:14|51049.58
20:47:15|51049.58
20:47:16|51050.88
20:47:17|51061.1
20:47:19|51060.18
20:47:20|51053.15
20:47:21|51053.15
20:47:22|51053.15
20:47:23|51049.36
20:47:24|51049.63
20:47:24|51053.15
20:47:26|51049.12
20:47:27|51049.12
20:47:27|51047.2
20:47:29|51047.2
20:47:30|51064.26
20:47:31|51055.11
20:47:32|51055.11
20:47:33|51055.11
20:47:34|51055.12
20:47:35|51064.17
20:47:35|51064.18
20:47:37|51064.18
20:47:37|51055.13
20:47:38|51055.13
20:47:40|51053.15
20:47:42|51059.17
20:47:44|51059.29
20:47:45|51059.18
20:47:45|51059.18
20:47:47|51059.19
20:47:48|51059.4
20:47:49|51059.4
20:47:50|51056.51
20:47:51|51051.47
20:47:53|51035.72
20:47:54|51040.2
20:47:55|51040.32
20:47:57|51040.32
20:47:58|51040.32
20:47:59|51040.32
20:47:59|51040.32
20:48:00|51040.32
20:48:01|51040.32
20:48:03|51035.72
20:48:03|51035.72
20:48:05|51035.72
20:48:05|51038.85
20:48:07|51038.85
20:48:09|51041.39
20:48:09|51041.39
20:48:10|51040.96
20:48:12|51040.32
20:48:12|51040.32
20:48:13|51040.3
20:48:15|51040.3
20:48:16|51040.3
20:48:17|51035.72
20:48:18|51035.72
20:48:18|51035.72
20:48:19|51039.94
20:48:20|51039.94
20:48:21|51039.94
20:48:23|51038.52
20:48:23|51038.52
20:48:25|51038.52
20:48:26|51038.52
20:48:28|51038.53
20:48:28|51038.52
20:48:29|51051.
20:48:30|51051.
20:48:31|51051.
20:48:32|51051.01
20:48:33|51051.01
20:48:35|51051.01
20:48:35|51051.01
20:48:37|51051.01
20:48:37|51052.28
20:48:39|51052.29
20:48:39|51052.28
20:48:40|51053.98
20:48:42|51051.5
20:48:44|51048.64
20:48:45|51051.5
20:48:47|51051.5
20:48:48|51051.5
20:48:49|51051.51
20:48:50|51053.45
20:48:51|51053.45
20:48:52|51057.58
20:48:53|51057.59
20:48:54|51057.59
20:48:55|51057.58
20:48:56|51057.58
20:48:57|51057.58
20:48:58|51057.59
20:48:59|51057.59
20:49:00|51063.67
20:49:01|51063.67
20:49:02|51063.66
20:49:03|51063.66
20:49:04|51066.93
20:49:05|51067.33
20:49:06|51075.99
20:49:07|51076.
20:49:08|51075.99
20:49:09|51074.45
20:49:10|51074.
20:49:11|51074.
20:49:12|51073.1
20:49:13|51073.1
20:49:14|51071.18
20:49:15|51071.18
20:49:16|51072.1
20:49:17|51073.11
20:49:18|51073.11
20:49:19|51073.11
20:49:20|51073.11
20:49:21|51073.11
20:49:22|51075.55
20:49:23|51075.55
20:49:24|51075.54
20:49:25|51075.54
20:49:26|51075.54
20:49:27|51075.54
20:49:28|51075.55
20:49:29|51075.55
20:49:30|51075.55
20:49:31|51079.27
20:49:32|51079.8
20:49:33|51080.72
20:49:34|51080.71
20:49:35|51080.71
20:49:36|51080.72
20:49:37|51080.72
20:49:38|51085.99
20:49:39|51086.
20:49:40|51091.56
20:49:41|51090.6
20:49:42|51090.6
20:49:44|51085.12
20:49:46|51084.91
20:49:47|51082.73
20:49:49|51075.69
20:49:50|51075.69
20:49:52|51080.72
20:49:53|51078.04
20:49:54|51078.04
20:49:55|51078.04
20:49:56|51078.59
20:49:57|51073.98
20:49:58|51073.99
20:49:59|51073.99
20:50:00|51073.99
20:50:01|51073.99
20:50:02|51074.59
20:50:03|51073.11
20:50:04|51073.11
20:50:05|51073.1
20:50:06|51087.03
20:50:07|51082.72
20:50:08|51082.72
20:50:10|51089.06
20:50:11|51089.05
20:50:12|51089.06
20:50:12|51089.05
20:50:14|51091.26
20:50:14|51094.51
20:50:16|51092.37
20:50:17|51092.37
20:50:18|51090.88
20:50:19|51090.88
20:50:20|51090.88
20:50:21|51090.87
20:50:22|51094.42
20:50:23|51094.42
20:50:23|51094.43
20:50:25|51091.02
20:50:26|51091.02
20:50:27|51091.02
20:50:28|51094.52
20:50:29|51094.51
20:50:29|51094.51
20:50:31|51092.35
20:50:32|51092.35
20:50:33|51094.51
20:50:34|51094.51
20:50:35|51094.51
20:50:36|51094.52
20:50:37|51094.51
20:50:39|51094.52
20:50:39|51087.28
20:50:41|51089.97
20:50:41|51089.96
20:50:42|51089.96
20:50:45|51089.97
20:50:46|51089.97
20:50:47|51089.96
20:50:47|51085.93
20:50:49|51088.03
20:50:50|51088.03
20:50:50|51088.04
20:50:51|51088.03
20:50:54|51088.03
20:50:55|51087.88
20:50:56|51082.68
20:50:56|51086.95
20:50:57|51094.5
20:51:02|51089.71
20:51:02|51086.79
20:51:04|51086.79
20:51:05|51086.8
20:51:06|51094.38
20:51:07|51094.52
20:51:08|51094.52
20:51:09|51094.51
20:51:10|51094.51
20:51:11|51094.51
20:51:12|51094.52
20:51:13|51094.52
20:51:14|51094.52
20:51:15|51095.47
20:51:16|51096.59
20:51:17|51096.59
20:51:18|51096.59
20:51:19|51096.59
20:51:20|51099.98
20:51:21|51100.
20:51:23|51100.
20:51:24|51100.01
20:51:25|51102.49
20:51:26|51111.32
20:51:27|51111.33
20:51:28|51111.32
20:51:29|51115.23
20:51:30|51115.23
20:51:31|51119.99
20:51:32|51119.99
20:51:33|51119.99
20:51:34|51119.14
20:51:35|51119.14
20:51:36|51120.33
20:51:37|51120.33
20:51:38|51118.05
20:51:39|51118.04
20:51:40|51114.25
20:51:41|51111.66
20:51:42|51111.66
20:51:43|51111.65
20:51:44|51111.65
20:51:46|51117.1
20:51:46|51117.1
20:51:48|51117.1
20:51:48|51117.1
20:51:51|51117.1
20:51:53|51117.1
20:51:53|51117.1
20:51:55|51117.1
20:51:56|51117.1
20:51:57|51117.11
20:51:58|51105.58
20:51:58|51100.63
20:52:00|51100.63
20:52:00|51100.63
20:52:03|51100.63
20:52:03|51102.76
20:52:04|51102.76
20:52:05|51102.76
20:52:06|51102.76
20:52:08|51102.76
20:52:08|51102.75
20:52:09|51102.76
20:52:10|51102.76
20:52:11|51102.75
20:52:12|51102.75
20:52:14|51102.76
20:52:15|51105.4
20:52:16|51112.15
20:52:17|51112.15
20:52:18|51111.01
20:52:19|51111.01
20:52:20|51111.01
20:52:21|51111.01
20:52:22|51112.1
20:52:23|51114.19
20:52:24|51111.23
20:52:25|51111.23
20:52:26|51113.93
20:52:27|51114.91
20:52:28|51114.91
20:52:29|51114.91
20:52:30|51114.92
20:52:31|51114.91
20:52:32|51114.91
20:52:33|51114.92
20:52:34|51115.65
20:52:35|51114.93
20:52:36|51114.94
20:52:37|51115.73
20:52:38|51115.73
20:52:39|51115.73
20:52:40|51115.72
20:52:41|51119.69
20:52:42|51125.83
20:52:43|51125.83
20:52:44|51125.83
20:52:45|51125.82
20:52:47|51125.82
20:52:49|51125.82
20:52:51|51125.81
20:52:53|51125.81
20:52:53|51125.81
20:52:54|51127.54
20:52:55|51127.54
20:52:56|51127.54
20:52:58|51125.8
20:52:58|51125.8
20:52:59|51125.8
20:53:00|51125.8
20:53:01|51125.8
20:53:02|51125.8
20:53:04|51125.81
20:53:05|51125.81
20:53:05|51125.81
20:53:06|51125.81
20:53:07|51125.81
20:53:08|51129.1
20:53:10|51129.1
20:53:10|51127.36
20:53:11|51127.36
20:53:12|51127.35
20:53:13|51125.85
20:53:15|51125.85
20:53:16|51129.15
20:53:16|51129.22
20:53:17|51129.22
20:53:18|51129.19
20:53:19|51129.19
20:53:20|51129.19
20:53:22|51129.19
20:53:23|51127.2
20:53:23|51127.2
20:53:24|51127.2
20:53:26|51127.2
20:53:27|51127.2
20:53:28|51127.2
20:53:29|51129.19
20:53:30|51130.72
20:53:31|51130.72
20:53:32|51109.51
20:53:33|51123.31
20:53:34|51123.31
20:53:35|51127.03
20:53:36|51127.02
20:53:37|51127.02
20:53:38|51127.02
20:53:39|51127.03
20:53:40|51127.03
20:53:41|51127.03
20:53:42|51127.02
20:53:43|51123.35
20:53:44|51123.35
20:53:45|51123.35
20:53:46|51123.35
20:53:48|51124.78
20:53:49|51124.78
20:53:51|51122.12
20:53:51|51122.12
20:53:54|51122.11
20:53:55|51116.89
20:53:56|51120.12
20:53:57|51120.12
20:53:59|51119.77
20:53:59|51117.28
20:54:01|51117.28
20:54:01|51117.28
20:54:02|51117.28
20:54:03|51117.28
20:54:05|51116.89
20:54:06|51116.89
20:54:07|51116.89
20:54:08|51116.89
20:54:09|51116.9
20:54:10|51114.91
20:54:11|51114.92
20:54:12|51114.92
20:54:13|51114.91
20:54:14|51123.03
20:54:15|51121.24
20:54:16|51125.21
20:54:17|51126.29
20:54:18|51130.75
20:54:19|51132.
20:54:20|51141.15
20:54:21|51141.14
20:54:22|51141.14
20:54:23|51183.02
20:54:24|51180.86
20:54:25|51180.86
20:54:26|51180.87
20:54:27|51183.67
20:54:28|51192.31
20:54:29|51192.32
20:54:30|51186.75
20:54:31|51189.24
20:54:32|51192.79
20:54:33|51188.17
20:54:34|51188.18
20:54:35|51188.18
20:54:36|51188.17
20:54:37|51188.14
20:54:38|51188.18
20:54:39|51188.18
20:54:40|51188.18
20:54:41|51188.17
20:54:42|51195.84
20:54:43|51194.55
20:54:44|51189.08
20:54:45|51189.08
20:54:46|51189.2
20:54:48|51189.
20:54:50|51189.18
20:54:52|51194.56
20:54:54|51194.55
20:54:54|51194.55
20:54:55|51191.89
20:54:57|51191.89
20:54:57|51186.81
20:54:59|51183.67
20:55:00|51186.81
20:55:00|51186.8
20:55:01|51190.03
20:55:02|51173.86
20:55:03|51173.86
20:55:05|51175.25
20:55:06|51175.25
20:55:07|51175.24
20:55:08|51175.25
20:55:09|51188.05
20:55:10|51188.76
20:55:11|51188.76
20:55:12|51188.77
20:55:13|51188.76
20:55:14|51188.76
20:55:15|51188.76
20:55:16|51188.76
20:55:17|51189.32
20:55:18|51189.31
20:55:19|51195.14
20:55:21|51198.9
20:55:22|51197.4
20:55:22|51198.99
20:55:24|51198.99
20:55:25|51204.15
20:55:26|51202.49
20:55:27|51202.49
20:55:27|51202.49
20:55:29|51202.49
20:55:29|51202.48
20:55:31|51194.47
20:55:32|51195.8
20:55:33|51192.83
20:55:34|51192.83
20:55:35|51197.55
20:55:36|51195.17
20:55:37|51196.63
20:55:38|51203.36
20:55:39|51199.93
20:55:40|51199.93
20:55:41|51199.92
20:55:42|51199.92
20:55:42|51199.93
20:55:44|51199.93
20:55:45|51188.77
20:55:45|51184.91
20:55:47|51184.91
20:55:48|51186.02
20:55:50|51200.14
20:55:50|51200.14
20:55:51|51193.98
20:55:53|51193.98
20:55:53|51196.61
20:55:54|51196.61
20:55:55|51196.61
20:55:57|51196.61
20:55:57|51196.61
20:56:00|51196.61
20:56:01|51196.61
20:56:01|51196.6
20:56:02|51196.61
20:56:03|51196.61
20:56:05|51196.6
20:56:06|51191.43
20:56:07|51193.23
20:56:08|51197.13
20:56:09|51197.13
20:56:10|51197.13
20:56:11|51197.13
20:56:13|51198.08
20:56:13|51198.08
20:56:14|51198.08
20:56:16|51198.07
20:56:16|51189.03
20:56:17|51192.03
20:56:18|51193.45
20:56:19|51193.46
20:56:20|51193.46
20:56:21|51193.46
20:56:22|51193.45
20:56:23|51189.03
20:56:24|51189.03
20:56:26|51189.03
20:56:26|51189.03
20:56:27|51198.99
20:56:28|51198.99
20:56:29|51194.09
20:56:30|51194.09
20:56:31|51195.76
20:56:32|51197.39
20:56:33|51197.4
20:56:34|51197.4
20:56:35|51198.5
20:56:36|51198.49
20:56:37|51198.46
20:56:38|51198.46
20:56:39|51198.46
20:56:40|51198.46
20:56:41|51198.64
20:56:42|51195.48
20:56:43|51195.34
20:56:44|51195.34
20:56:45|51193.9
20:56:46|51196.33
20:56:47|51198.43
20:56:48|51198.43
20:56:50|51198.43
20:56:51|51198.44
20:56:53|51198.44
20:56:54|51198.44
20:56:55|51198.44
20:56:57|51198.44
20:56:58|51198.44
20:57:00|51198.98
20:57:00|51198.98
20:57:01|51198.98
20:57:03|51198.98
20:57:04|51198.97
20:57:05|51198.98
20:57:06|51207.02
20:57:07|51207.02
20:57:08|51207.03
20:57:09|51207.03
20:57:10|51207.03
20:57:12|51205.39
20:57:12|51205.43
20:57:13|51210.
20:57:14|51215.32
20:57:15|51215.32
20:57:17|51215.32
20:57:17|51220.91
20:57:18|51220.91
20:57:19|51220.91
20:57:20|51220.12
20:57:21|51220.12
20:57:22|51220.12
20:57:23|51230.
20:57:24|51228.47
20:57:25|51229.29
20:57:26|51229.29
20:57:27|51229.29
20:57:28|51241.14
20:57:30|51241.14
20:57:30|51241.19
20:57:32|51233.35
20:57:32|51233.35
20:57:33|51233.34
20:57:34|51233.35
20:57:35|51233.35
20:57:37|51233.35
20:57:37|51235.35
20:57:38|51235.35
20:57:40|51235.35
20:57:41|51235.36
20:57:41|51235.36
20:57:42|51238.39
20:57:44|51238.39
20:57:44|51238.39
20:57:45|51238.39
20:57:46|51235.83
20:57:47|51235.83
20:57:48|51238.38
20:57:49|51238.39
20:57:52|51238.38
20:57:52|51238.39
20:57:54|51238.39
20:57:55|51238.39
20:57:57|51238.39
20:57:59|51238.37
20:58:00|51238.37
20:58:01|51236.29
20:58:02|51235.27
20:58:03|51233.36
20:58:05|51226.11
20:58:06|51228.53
20:58:07|51228.53
20:58:07|51231.11
20:58:09|51231.16
20:58:09|51231.15
20:58:11|51231.16
20:58:12|51231.16
20:58:13|51231.15
20:58:14|51231.15
20:58:15|51231.11
20:58:16|51231.14
20:58:17|51231.13
20:58:18|51231.13
20:58:19|51233.35
20:58:20|51238.2
20:58:21|51233.63
20:58:22|51233.24
20:58:23|51233.23
20:58:23|51233.23
20:58:25|51233.23
20:58:26|51233.34
20:58:26|51233.35
20:58:28|51233.72
20:58:28|51233.72
20:58:29|51233.72
20:58:31|51233.72
20:58:32|51233.72
20:58:32|51233.72
20:58:34|51233.93
20:58:35|51233.93
20:58:36|51233.93
20:58:36|51233.93
20:58:38|51233.93
20:58:38|51233.93
20:58:39|51235.14
20:58:41|51239.69
20:58:42|51249.99
20:58:43|51249.99
20:58:43|51250.
20:58:44|51250.
20:58:46|51250.
20:58:46|51250.
20:58:48|51250.
20:58:49|51257.19
20:58:49|51255.19
20:58:51|51255.19
20:58:53|51253.22
20:58:53|51264.17
20:58:56|51267.99
20:58:56|51267.99
20:58:57|51267.99
20:58:59|51263.57
20:59:01|51257.44
20:59:02|51267.99
20:59:04|51248.95
20:59:04|51251.43
20:59:06|51251.43
20:59:06|51251.43
20:59:07|51251.42
20:59:08|51263.64
20:59:09|51258.96
20:59:10|51258.74
20:59:11|51258.73
20:59:12|51258.73
20:59:13|51268.
20:59:14|51268.
20:59:15|51268.
20:59:17|51263.
20:59:17|51269.99
20:59:18|51269.99
20:59:19|51269.99
20:59:20|51269.99
20:59:21|51274.11
20:59:22|51275.48
20:59:23|51278.52
20:59:25|51280.68
20:59:25|51277.98
20:59:26|51277.98
20:59:27|51275.48
20:59:28|51256.38
20:59:29|51256.38
20:59:30|51256.37
20:59:31|51256.38
20:59:32|51265.77
20:59:33|51260.96
20:59:34|51260.95
20:59:35|51260.96
20:59:36|51260.96
20:59:38|51260.96
20:59:38|51267.43
20:59:39|51267.43
20:59:40|51267.9
20:59:41|51260.96
20:59:42|51260.95
20:59:43|51260.95
20:59:45|51260.96
20:59:45|51260.96
20:59:46|51260.96
20:59:47|51260.93
20:59:48|51260.94
20:59:49|51260.97
20:59:50|51260.96
20:59:51|51260.96
20:59:53|51250.01
20:59:55|51256.12
20:59:57|51256.96
20:59:58|51254.54
20:59:59|51251.43
21:00:00|51251.42
21:00:01|51251.42
21:00:02|51251.42
21:00:04|51254.99
21:00:05|51255.
21:00:06|51255.
21:00:07|51255.
21:00:09|51255.
21:00:10|51255.
21:00:10|51254.99
21:00:11|51254.99
21:00:14|51255.
21:00:15|51260.96
21:00:16|51271.05
21:00:17|51271.05
21:00:18|51271.06
21:00:19|51259.4
21:00:20|51265.79
21:00:21|51265.79
21:00:22|51266.62
21:00:23|51266.62
21:00:24|51266.62
21:00:25|51265.52
21:00:26|51265.53
21:00:27|51265.86
21:00:28|51266.63
21:00:29|51266.63
21:00:30|51266.63
21:00:31|51270.76
21:00:32|51270.75
21:00:33|51266.59
21:00:34|51266.59
21:00:35|51266.58
21:00:36|51271.04
21:00:37|51271.05
21:00:38|51271.06
21:00:39|51271.06
21:00:40|51271.66
21:00:41|51255.01
21:00:42|51250.
21:00:43|51250.01
21:00:44|51252.55
21:00:45|51252.55
21:00:46|51252.55
21:00:47|51252.82
21:00:48|51253.77
21:00:49|51253.77
21:00:50|51258.15
21:00:51|51258.15
21:00:52|51258.15
21:00:53|51258.15
21:00:55|51258.15
21:00:57|51258.15
21:00:58|51252.52
21:00:59|51252.52
21:01:00|51253.85
21:01:02|51253.85
21:01:03|51257.55
21:01:05|51255.28
21:01:05|51255.28
21:01:06|51252.53
21:01:07|51252.53
21:01:09|51252.54
21:01:10|51255.36
21:01:11|51255.36
21:01:13|51255.36
21:01:14|51257.33
21:01:15|51257.34
21:01:16|51257.31
21:01:17|51257.31
21:01:18|51255.26
21:01:19|51255.26
21:01:20|51255.26
21:01:21|51255.26
21:01:22|51255.25
21:01:23|51252.83
21:01:24|51254.98
21:01:25|51254.98
21:01:26|51254.98
21:01:27|51252.86
21:01:28|51252.86
21:01:29|51252.86
21:01:30|51254.99
21:01:31|51252.9
21:01:32|51255.
21:01:33|51254.99
21:01:34|51255.
21:01:35|51255.
21:01:36|51255.
21:01:37|51255.
21:01:38|51255.
21:01:39|51255.
21:01:40|51255.
21:01:41|51255.
21:01:42|51255.
21:01:43|51255.
21:01:44|51255.
21:01:45|51255.
21:01:46|51255.
21:01:47|51255.
21:01:48|51255.
21:01:49|51255.
21:01:50|51255.
21:01:51|51255.
21:01:52|51255.
21:01:53|51255.
21:01:54|51255.
21:01:56|51254.99
21:01:57|51255.
21:01:58|51255.
21:02:00|51255.
21:02:00|51255.
21:02:03|51248.3
21:02:04|51247.32
21:02:05|51247.31
21:02:07|51247.32
21:02:08|51247.31
21:02:10|51247.32
21:02:11|51247.32
21:02:11|51246.45
21:02:13|51241.69
21:02:14|51241.69
21:02:15|51240.16
21:02:15|51254.48
21:02:16|51247.63
21:02:17|51244.76
21:02:19|51244.76
21:02:20|51244.76
21:02:21|51243.
21:02:22|51243.
21:02:22|51241.68
21:02:23|51246.61
21:02:24|51246.62
21:02:25|51246.62
21:02:27|51243.12
21:02:27|51243.12
21:02:28|51243.23
21:02:30|51244.63
21:02:31|51244.63
21:02:32|51244.63
21:02:32|51244.97
21:02:33|51244.97
21:02:35|51244.97
21:02:36|51245.97
21:02:37|51245.97
21:02:37|51245.97
21:02:39|51245.97
21:02:40|51244.96
21:02:41|51244.95
21:02:42|51244.95
21:02:43|51241.83
21:02:44|51240.04
21:02:44|51240.05
21:02:45|51240.05
21:02:46|51241.83
21:02:47|51241.82
21:02:49|51241.82
21:02:50|51241.82
21:02:50|51241.82
21:02:52|51241.82
21:02:52|51241.83
21:02:54|51241.82
21:02:55|51241.82
21:02:57|51241.83
21:02:59|51241.83
21:03:00|51241.82
21:03:01|51241.83
21:03:02|51241.82
21:03:03|51241.82
21:03:04|51240.
21:03:05|51241.51
21:03:06|51240.01
21:03:07|51240.
21:03:08|51243.02
21:03:09|51243.02
21:03:10|51243.02
21:03:11|51243.02
21:03:12|51243.02
21:03:13|51243.01
21:03:14|51243.01
21:03:15|51243.01
21:03:16|51243.02
21:03:17|51244.98
21:03:18|51244.98
21:03:19|51244.98
21:03:20|51243.15
21:03:21|51243.99
21:03:23|51254.38
21:03:23|51254.38
21:03:25|51254.38
21:03:26|51254.38
21:03:27|51251.68
21:03:28|51252.17
21:03:29|51254.37
21:03:30|51255.25
21:03:31|51254.39
21:03:32|51254.39
21:03:33|51269.99
21:03:34|51270.
21:03:35|51279.77
21:03:36|51276.82
21:03:37|51282.23
21:03:38|51285.5
21:03:39|51282.97
21:03:40|51282.96
21:03:41|51282.96
21:03:42|51284.44
21:03:43|51290.41
21:03:44|51290.41
21:03:45|51289.41
21:03:46|51290.62
21:03:47|51290.62
21:03:48|51290.63
21:03:49|51290.63
21:03:50|51291.91
21:03:51|51291.9
21:03:52|51291.9
21:03:53|51291.9
21:03:54|51291.91
21:03:55|51291.91
21:03:56|51291.91
21:03:58|51291.91
21:04:00|51291.91
21:04:02|51277.76
21:04:03|51277.76
21:04:04|51280.41
21:04:05|51280.43
21:04:05|51280.43
21:04:07|51282.73
21:04:09|51282.73
21:04:09|51282.71
21:04:11|51282.71
21:04:11|51282.71
21:04:12|51280.4
21:04:13|51278.69
21:04:14|51280.3
21:04:16|51280.21
21:04:16|51280.2
21:04:17|51280.2
21:04:18|51280.21
21:04:20|51280.21
21:04:21|51280.21
21:04:21|51280.21
21:04:22|51280.21
21:04:23|51280.17
21:04:24|51280.16
21:04:26|51280.16
21:04:26|51280.17
21:04:27|51277.89
21:04:28|51277.89
21:04:30|51277.89
21:04:30|51277.89
21:04:32|51277.89
21:04:33|51277.89
21:04:33|51277.89
21:04:35|51279.4
21:04:35|51279.4
21:04:37|51279.39
21:04:38|51279.39
21:04:39|51279.39
21:04:40|51279.4
21:04:40|51279.4
21:04:41|51279.4
21:04:42|51279.39
21:04:43|51279.4
21:04:45|51279.4
21:04:46|51279.4
21:04:47|51288.33
21:04:47|51294.81
21:04:48|51294.81
21:04:50|51294.81
21:04:50|51294.81
21:04:51|51294.82
21:04:52|51294.82
21:04:53|51294.81
21:04:54|51294.82
21:04:56|51294.81
21:04:57|51293.32
21:04:59|51293.32
21:05:01|51293.32
21:05:01|51290.5
21:05:03|51284.75
21:05:04|51284.75
21:05:05|51277.73
21:05:06|51277.73
21:05:07|51277.73
21:05:08|51277.73
21:05:09|51277.74
21:05:10|51275.12
21:05:11|51275.12
21:05:12|51275.12
21:05:13|51275.12
21:05:14|51275.12
21:05:15|51275.13
21:05:16|51275.12
21:05:17|51275.12
21:05:18|51275.13
21:05:19|51277.21
21:05:20|51277.21
21:05:21|51277.21
21:05:22|51275.13
21:05:23|51275.13
21:05:24|51275.12
21:05:25|51275.13
21:05:26|51275.13
21:05:27|51275.13
21:05:28|51275.12
21:05:29|51275.12
21:05:30|51275.12
21:05:31|51275.12
21:05:32|51275.13
21:05:33|51275.13
21:05:34|51275.12
21:05:35|51275.12
21:05:36|51275.13
21:05:37|51275.13
21:05:38|51275.12
21:05:39|51275.11
21:05:40|51275.11
21:05:41|51275.11
21:05:42|51275.11
21:05:43|51264.85
21:05:44|51267.97
21:05:48|51275.09
21:05:49|51275.09
21:05:49|51275.1
21:05:50|51275.1
21:05:52|51275.09
21:05:53|51264.45
21:05:53|51257.59
21:05:54|51257.59
21:05:55|51259.07
21:05:56|51259.08
21:05:57|51259.08
21:06:00|51259.5
21:06:01|51262.82
21:06:02|51262.82
21:06:03|51262.82
21:06:04|51257.61
21:06:05|51257.62
21:06:06|51257.68
21:06:07|51257.68
21:06:09|51257.62
21:06:10|51251.18
21:06:11|51255.25
21:06:12|51255.25
21:06:13|51255.24
21:06:15|51255.24
21:06:15|51255.25
21:06:16|51255.24
21:06:17|51255.24
21:06:19|51255.24
21:06:20|51255.24
21:06:21|51255.2
21:06:22|51255.2
21:06:24|51251.03
21:06:25|51251.04
21:06:26|51251.04
21:06:27|51251.04
21:06:28|51250.46
21:06:29|51251.14
21:06:30|51251.14
21:06:31|51251.15
21:06:32|51251.15
21:06:33|51251.15
21:06:34|51251.15
21:06:35|51251.15
21:06:36|51251.15
21:06:37|51250.01
21:06:38|51250.01
21:06:39|51250.01
21:06:40|51250.01
21:06:41|51250.
21:06:42|51250.
21:06:43|51250.01
21:06:44|51250.01
21:06:46|51250.02
21:06:47|51250.02
21:06:48|51250.03
21:06:49|51253.63
21:06:50|51265.93
21:06:51|51261.43
21:06:52|51264.71
21:06:53|51264.72
21:06:54|51264.72
21:06:55|51264.72
21:06:56|51262.69
21:06:57|51262.7
21:06:58|51262.7
21:06:59|51261.19
21:07:01|51264.14
21:07:03|51262.91
21:07:04|51262.91
21:07:05|51264.11
21:07:06|51262.54
21:07:07|51262.54
21:07:07|51262.51
21:07:08|51262.5
21:07:11|51262.5
21:07:11|51262.5
21:07:12|51274.28
21:07:13|51282.25
21:07:14|51282.24
21:07:15|51282.24
21:07:16|51280.04
21:07:17|51280.04
21:07:19|51280.
21:07:20|51278.22
21:07:21|51278.22
21:07:22|51278.22
21:07:23|51278.21
21:07:24|51278.22
21:07:25|51280.05
21:07:26|51280.04
21:07:27|51280.04
21:07:28|51282.22
21:07:29|51282.22
21:07:30|51280.15
21:07:31|51280.65
21:07:32|51280.65
21:07:33|51280.65
21:07:34|51280.65
21:07:35|51280.62
21:07:37|51280.62
21:07:37|51280.06
21:07:39|51280.05
21:07:40|51280.56
21:07:41|51280.56
21:07:42|51280.56
21:07:43|51280.56
21:07:44|51280.52
21:07:45|51280.06
21:07:46|51280.05
21:07:47|51280.57
21:07:48|51283.58
21:07:49|51283.58
21:07:50|51283.58
21:07:50|51283.58
21:07:52|51284.23
21:07:53|51284.22
21:07:54|51284.23
21:07:55|51286.4
21:07:55|51286.4
21:07:57|51282.91
21:07:58|51282.91
21:07:58|51282.91
21:08:00|51282.91
21:08:02|51282.7
21:08:04|51286.2
21:08:04|51286.2
21:08:06|51284.22
21:08:07|51284.22
21:08:08|51286.18
21:08:10|51286.19
21:08:11|51280.07
21:08:12|51280.07
21:08:14|51280.06
21:08:14|51280.06
21:08:15|51280.01
21:08:16|51280.01
21:08:17|51280.
21:08:18|51280.
21:08:19|51280.01
21:08:20|51280.
21:08:22|51279.99
21:08:23|51278.53
21:08:23|51279.01
21:08:24|51278.52
21:08:25|51278.52
21:08:26|51278.57
21:08:28|51279.02
21:08:29|51279.02
21:08:30|51279.02
21:08:31|51279.02
21:08:32|51279.02
21:08:34|51283.79
21:08:34|51283.81
21:08:35|51287.32
21:08:36|51287.32
21:08:37|51287.32
21:08:38|51287.32
21:08:39|51287.33
21:08:40|51287.33
21:08:41|51285.48
21:08:42|51285.48
21:08:43|51285.47
21:08:45|51288.06
21:08:45|51288.06
21:08:46|51289.85
21:08:48|51288.33
21:08:48|51288.37
21:08:49|51288.37
21:08:50|51288.37
21:08:51|51288.37
21:08:52|51288.33
21:08:53|51288.33
21:08:54|51288.33
21:08:55|51288.32
21:08:56|51288.09
21:08:57|51288.09
21:08:58|51288.1
21:08:59|51288.1
21:09:00|51289.17
21:09:02|51288.35
21:09:03|51288.35
21:09:04|51288.34
21:09:06|51288.34
21:09:08|51289.02
21:09:09|51288.35
21:09:10|51288.35
21:09:12|51288.35
21:09:13|51288.34
21:09:14|51288.35
21:09:15|51296.99
21:09:16|51297.99
21:09:17|51297.99
21:09:18|51298.
21:09:19|51298.57
21:09:21|51298.58
21:09:21|51294.02
21:09:22|51288.34
21:09:24|51288.34
21:09:24|51285.5
21:09:25|51285.5
21:09:26|51285.49
21:09:28|51285.49
21:09:28|51285.49
21:09:29|51285.5
21:09:30|51285.5
21:09:31|51289.78
21:09:33|51285.24
21:09:33|51285.24
21:09:34|51282.25
21:09:35|51282.22
21:09:37|51280.85
21:09:37|51280.85
21:09:38|51280.85
21:09:40|51280.85
21:09:41|51280.85
21:09:41|51280.85
21:09:42|51280.85
21:09:43|51280.84
21:09:44|51280.84
21:09:46|51280.84
21:09:47|51280.84
21:09:48|51289.2
21:09:48|51289.21
21:09:50|51289.21
21:09:51|51289.2
21:09:51|51289.21
21:09:53|51289.2
21:09:54|51289.2
21:09:54|51289.21
21:09:56|51289.21
21:09:57|51290.69
21:09:57|51290.69
21:09:58|51290.68
21:10:00|51290.68
21:10:01|51291.45
21:10:03|51291.46
21:10:05|51291.46
21:10:06|51291.45
21:10:07|51291.46
21:10:09|51297.84
21:10:09|51297.83
21:10:11|51297.84
21:10:11|51297.84
21:10:13|51297.84
21:10:14|51297.83
21:10:15|51300.
21:10:16|51301.
21:10:17|51301.
21:10:18|51302.38
21:10:19|51302.39
21:10:20|51302.38
21:10:22|51316.97
21:10:22|51316.97
21:10:24|51316.97
21:10:25|51319.99
21:10:26|51317.12
21:10:27|51317.13
21:10:28|51317.12
21:10:29|51316.38
21:10:29|51315.49
21:10:31|51315.49
21:10:31|51315.49
21:10:33|51316.91
21:10:33|51316.91
21:10:35|51316.91
21:10:36|51316.92
21:10:37|51316.92
21:10:38|51315.49
21:10:39|51315.49
21:10:40|51315.49
21:10:41|51317.1
21:10:41|51317.1
21:10:43|51317.1
21:10:43|51317.1
21:10:46|51317.01
21:10:47|51315.01
21:10:48|51308.67
21:10:48|51308.66
21:10:50|51308.67
21:10:50|51308.67
21:10:52|51308.67
21:10:52|51308.66
21:10:53|51308.67
21:10:54|51308.67
21:10:55|51311.33
21:10:56|51311.32
21:10:57|51311.32
21:10:59|51311.32
21:10:59|51311.32
21:11:01|51311.33
21:11:01|51311.32
21:11:02|51310.41
21:11:05|51308.66
21:11:05|51307.1
21:11:06|51307.09
21:11:08|51307.14
21:11:10|51307.15
21:11:11|51307.15
21:11:13|51309.02
21:11:14|51313.64
21:11:15|51310.79
21:11:16|51310.79
21:11:17|51310.79
21:11:18|51312.23
21:11:19|51312.23
21:11:20|51312.23
21:11:21|51312.22
21:11:22|51314.32
21:11:23|51314.31
21:11:24|51314.31
21:11:25|51314.31
21:11:26|51312.23
21:11:27|51312.22
21:11:28|51312.23
21:11:29|51312.22
21:11:30|51312.22
21:11:31|51312.22
21:11:32|51312.23
21:11:33|51311.93
21:11:34|51311.4
21:11:35|51311.4
21:11:36|51311.4
21:11:37|51311.4
21:11:38|51311.39
21:11:39|51311.39
21:11:40|51311.39
21:11:41|51311.27
21:11:42|51311.28
21:11:43|51311.28
21:11:44|51311.28
21:11:45|51311.27
21:11:46|51311.28
21:11:47|51311.28
21:11:48|51311.4
21:11:49|51311.39
21:11:50|51311.39
21:11:51|51311.39
21:11:52|51311.39
21:11:53|51311.4
21:11:54|51311.4
21:11:55|51311.4
21:11:56|51311.4
21:11:57|51311.39
21:11:58|51313.9
21:11:59|51313.89
21:12:00|51313.9
21:12:01|51313.9
21:12:02|51313.9
21:12:03|51313.9
21:12:04|51313.9
21:12:06|51313.53
21:12:07|51311.75
21:12:08|51293.51
21:12:09|51291.46
21:12:10|51286.25
21:12:11|51298.8
21:12:12|51298.8
21:12:13|51298.79
21:12:14|51298.79
21:12:15|51292.46
21:12:17|51293.95
21:12:19|51293.94
21:12:19|51293.92
21:12:20|51293.92
21:12:21|51291.45
21:12:22|51282.65
21:12:23|51286.61
21:12:24|51286.61
21:12:25|51286.61
21:12:26|51286.61
21:12:27|51286.6
21:12:28|51286.6
21:12:29|51286.6
21:12:30|51286.6
21:12:31|51286.6
21:12:32|51286.6
21:12:33|51286.61
21:12:34|51286.61
21:12:35|51290.25
21:12:36|51290.25
21:12:37|51290.25
21:12:38|51290.25
21:12:39|51290.51
21:12:40|51291.45
21:12:41|51291.44
21:12:42|51291.44
21:12:43|51291.44
21:12:44|51291.45
21:12:45|51291.45
21:12:46|51291.45
21:12:47|51291.45
21:12:48|51291.45
21:12:49|51291.45
21:12:50|51291.45
21:12:51|51291.45
21:12:52|51292.33
21:12:53|51291.46
21:12:54|51291.45
21:12:55|51291.45
21:12:56|51291.45
21:12:57|51291.45
21:12:58|51291.44
21:12:59|51291.45
21:13:00|51291.45
21:13:01|51291.45
21:13:02|51292.82
21:13:03|51293.11
21:13:04|51293.11
21:13:06|51293.11
21:13:08|51293.1
21:13:08|51293.1
21:13:11|51293.11
21:13:11|51293.11
21:13:14|51293.11
21:13:14|51293.95
21:13:16|51293.95
21:13:17|51293.95
21:13:17|51293.95
21:13:18|51294.43
21:13:20|51294.6
21:13:21|51294.59
21:13:22|51294.59
21:13:22|51291.64
21:13:24|51291.64
21:13:24|51291.65
21:13:25|51286.6
21:13:26|51286.6
21:13:28|51286.6
21:13:29|51286.6
21:13:30|51286.6
21:13:31|51286.6
21:13:32|51286.6
21:13:33|51286.6
21:13:34|51265.14
21:13:35|51261.43
21:13:36|51261.43
21:13:36|51261.42
21:13:37|51261.42
21:13:39|51261.43
21:13:40|51259.15
21:13:42|51259.15
21:13:42|51259.16
21:13:43|51259.12
21:13:46|51259.11
21:13:46|51258.01
21:13:47|51258.01
21:13:48|51258.01
21:13:49|51258.
21:13:50|51257.01
21:13:51|51257.01
21:13:52|51257.
21:13:53|51257.01
21:13:54|51255.01
21:13:55|51255.01
21:13:56|51255.01
21:13:57|51255.01
21:13:58|51255.01
21:13:59|51255.
21:14:00|51255.
21:14:01|51255.01
21:14:02|51255.01
21:14:03|51255.01
21:14:04|51255.01
21:14:05|51255.01
21:14:07|51255.01
21:14:08|51255.01
21:14:09|51255.
21:14:11|51255.
21:14:13|51255.
21:14:15|51255.01
21:14:16|51255.01
21:14:16|51255.
21:14:18|51255.
21:14:18|51255.
21:14:20|51255.
21:14:21|51255.01
21:14:22|51255.
21:14:22|51255.
21:14:23|51255.
21:14:24|51255.01
21:14:25|51255.01
21:14:27|51255.
21:14:28|51255.
21:14:29|51255.
21:14:30|51255.01
21:14:30|51270.
21:14:32|51270.
21:14:33|51269.99
21:14:33|51270.
21:14:35|51270.
21:14:35|51270.
21:14:37|51268.55
21:14:38|51268.55
21:14:39|51268.55
21:14:40|51268.55
21:14:41|51268.54
21:14:42|51268.54
21:14:43|51268.51
21:14:44|51268.52
21:14:44|51268.51
21:14:46|51268.51
21:14:46|51268.52
21:14:48|51265.31
21:14:49|51265.3
21:14:50|51265.31
21:14:51|51265.3
21:14:52|51265.31
21:14:53|51268.28
21:14:54|51268.29
21:14:55|51265.3
21:14:55|51265.31
21:14:57|51265.31
21:14:58|51265.3
21:14:58|51265.31
21:14:59|51265.31
21:15:00|51256.28
21:15:01|51253.12
21:15:02|51253.11
21:15:04|51251.52
21:15:05|51250.
21:15:05|51248.04
21:15:07|51248.04
21:15:07|51248.04
21:15:09|51242.2
21:15:11|51231.73
21:15:12|51214.51
21:15:13|51214.51
21:15:14|51214.51
21:15:16|51214.5
21:15:17|51215.3
21:15:17|51221.39
21:15:19|51214.5
21:15:19|51214.63
21:15:20|51214.63
21:15:21|51216.35
21:15:22|51216.36
21:15:23|51205.18
21:15:24|51215.62
21:15:26|51210.25
21:15:26|51206.89
21:15:28|51206.89
21:15:28|51206.88
21:15:29|51206.89
21:15:30|51206.88
21:15:31|51206.88
21:15:33|51206.89
21:15:33|51206.74
21:15:34|51204.21
21:15:35|51204.99
21:15:36|51205.
21:15:37|51205.
21:15:40|51205.
21:15:41|51205.
21:15:41|51205.
21:15:42|51205.
21:15:43|51204.07
21:15:44|51204.08
21:15:45|51204.94
21:15:47|51204.93
21:15:48|51204.93
21:15:49|51193.8
21:15:50|51193.71
21:15:51|51193.71
21:15:52|51193.7
21:15:53|51183.68
21:15:54|51180.01
21:15:55|51180.01
21:15:56|51180.01
21:15:57|51180.
21:15:58|51180.01
21:15:59|51180.
21:16:01|51180.01
21:16:01|51180.01
21:16:02|51175.29
21:16:03|51172.32
21:16:04|51171.96
21:16:05|51172.96
21:16:06|51170.
21:16:07|51170.
21:16:08|51170.
21:16:10|51170.
21:16:12|51169.33
21:16:12|51180.04
21:16:14|51182.69
21:16:15|51182.69
21:16:16|51182.69
21:16:17|51183.33
21:16:18|51183.33
21:16:19|51183.33
21:16:20|51183.33
21:16:21|51183.32
21:16:22|51178.21
21:16:23|51183.22
21:16:24|51183.22
21:16:25|51183.22
21:16:26|51183.21
21:16:27|51183.21
21:16:28|51183.21
21:16:30|51183.18
21:16:31|51192.19
21:16:32|51192.19
21:16:33|51193.71
21:16:34|51201.77
21:16:35|51201.77
21:16:36|51204.92
21:16:37|51207.44
21:16:38|51206.82
21:16:39|51206.81
21:16:40|51206.81
21:16:41|51206.81
21:16:41|51206.81
21:16:43|51206.81
21:16:44|51206.81
21:16:45|51206.81
21:16:46|51215.84
21:16:47|51215.85
21:16:48|51215.85
21:16:49|51215.85
21:16:50|51215.85
21:16:50|51215.84
21:16:52|51215.84
21:16:53|51215.84
21:16:54|51215.84
21:16:55|51226.07
21:16:56|51229.08
21:16:57|51230.
21:16:58|51235.32
21:16:59|51235.32
21:17:00|51235.4
21:17:01|51235.39
21:17:02|51237.24
21:17:03|51237.24
21:17:04|51238.97
21:17:05|51238.97
21:17:06|51239.03
21:17:07|51239.03
21:17:08|51239.04
21:17:09|51239.04
21:17:11|51242.2
21:17:13|51244.89
21:17:14|51227.43
21:17:15|51227.43
21:17:16|51227.43
21:17:17|51227.43
21:17:18|51227.43
21:17:19|51228.53
21:17:20|51228.27
21:17:22|51228.27
21:17:23|51235.71
21:17:23|51235.71
21:17:25|51235.71
21:17:26|51235.71
21:17:27|51235.71
21:17:27|51231.57
21:17:29|51231.58
21:17:29|51231.58
21:17:31|51231.58
21:17:32|51231.57
21:17:33|51231.57
21:17:33|51231.57
21:17:35|51230.55
21:17:36|51230.55
21:17:36|51230.55
21:17:37|51230.55
21:17:39|51232.1
21:17:39|51229.72
21:17:41|51229.71
21:17:41|51229.71
21:17:42|51226.15
21:17:43|51226.15
21:17:45|51226.15
21:17:45|51226.16
21:17:46|51226.16
21:17:48|51226.16
21:17:49|51226.16
21:17:49|51227.98
21:17:50|51227.98
21:17:52|51227.98
21:17:52|51227.98
21:17:53|51227.64
21:17:54|51223.57
21:17:55|51223.56
21:17:57|51219.8
21:17:58|51219.79
21:17:58|51215.86
21:18:00|51211.09
21:18:00|51211.09
21:18:02|51211.09
21:18:02|51211.08
21:18:04|51211.08
21:18:04|51211.08
21:18:05|51211.09
21:18:07|51211.09
21:18:08|51211.09
21:18:09|51211.09
21:18:10|51211.09
21:18:12|51211.09
21:18:13|51211.09
21:18:14|51211.08
21:18:15|51211.08
21:18:16|51211.09
21:18:17|51211.09
21:18:18|51211.09
21:18:19|51211.09
21:18:20|51211.09
21:18:21|51211.08
21:18:22|51211.08
21:18:23|51211.09
21:18:24|51211.09
21:18:25|51211.08
21:18:26|51211.09
21:18:27|51211.09
21:18:28|51211.09
21:18:29|51211.09
21:18:30|51211.09
21:18:31|51218.91
21:18:32|51234.68
21:18:33|51234.69
21:18:34|51234.68
21:18:35|51234.68
21:18:36|51235.4
21:18:37|51239.49
21:18:38|51239.04
21:18:39|51239.05
21:18:40|51239.05
21:18:41|51237.98
21:18:42|51237.98
21:18:43|51237.98
21:18:44|51237.98
21:18:45|51237.98
21:18:46|51237.98
21:18:47|51237.98
21:18:48|51237.97
21:18:49|51237.97
21:18:50|51237.97
21:18:51|51232.83
21:18:52|51232.83
21:18:53|51232.82
21:18:54|51232.51
21:18:55|51232.51
21:18:56|51232.51
21:18:57|51232.44
21:18:58|51232.45
21:18:59|51232.45
21:19:00|51232.45
21:19:01|51232.45
21:19:02|51232.83
21:19:03|51232.82
21:19:04|51232.82
21:19:05|51232.83
21:19:06|51232.82
21:19:08|51232.83
21:19:09|51232.83
21:19:10|51232.83
21:19:11|51232.83
21:19:11|51232.83
21:19:14|51232.73
21:19:16|51232.73
21:19:16|51219.79
21:19:18|51219.8
21:19:18|51219.79
21:19:19|51219.8
21:19:21|51219.4
21:19:22|51219.39
21:19:23|51219.39
21:19:23|51219.39
21:19:25|51219.39
21:19:26|51219.4
21:19:26|51219.39
21:19:28|51219.39
21:19:29|51219.4
21:19:30|51219.4
21:19:31|51218.19
21:19:32|51219.19
21:19:32|51219.39
21:19:34|51219.4
21:19:34|51219.4
21:19:36|51219.39
21:19:37|51219.4
21:19:37|51219.4
21:19:39|51222.17
21:19:39|51222.18
21:19:41|51222.17
21:19:42|51222.17
21:19:42|51222.17
21:19:44|51222.18
21:19:45|51222.17
21:19:46|51222.17
21:19:47|51222.18
21:19:48|51226.65
21:19:49|51226.65
21:19:50|51226.64
21:19:51|51226.64
21:19:52|51232.11
21:19:53|51232.11
21:19:54|51230.96
21:19:55|51230.96
21:19:56|51230.96
21:19:57|51230.97
21:19:58|51230.97
21:19:59|51230.97
21:20:00|51230.97
21:20:01|51242.24
21:20:02|51242.24
21:20:03|51242.25
21:20:04|51242.24
21:20:05|51244.83
21:20:06|51242.46
21:20:07|51240.97
21:20:08|51240.98
21:20:09|51242.94
21:20:10|51247.02
21:20:11|51247.02
21:20:13|51247.02
21:20:14|51247.02
21:20:16|51247.02
21:20:17|51247.81
21:20:18|51247.81
21:20:19|51247.81
21:20:20|51247.81
21:20:21|51249.99
21:20:23|51251.02
21:20:23|51251.02
21:20:24|51251.01
21:20:25|51251.01
21:20:26|51251.01
21:20:27|51250.9
21:20:28|51250.9
21:20:29|51250.9
21:20:30|51250.9
21:20:31|51250.9
21:20:32|51250.9
21:20:33|51250.9
21:20:34|51250.91
21:20:35|51250.91
21:20:36|51250.91
21:20:37|51250.91
21:20:38|51250.91
21:20:39|51250.91
21:20:40|51250.9
21:20:41|51250.91
21:20:42|51251.02
21:20:43|51253.4
21:20:44|51251.04
21:20:45|51251.04
21:20:46|51251.03
21:20:48|51250.86
21:20:48|51250.87
21:20:49|51254.57
21:20:50|51254.57
21:20:51|51254.57
21:20:52|51250.87
21:20:53|51250.87
21:20:54|51250.87
21:20:55|51250.87
21:20:56|51251.02
21:20:57|51251.02
21:20:58|51251.03
21:21:00|51251.03
21:21:00|51259.99
21:21:01|51260.
21:21:02|51260.
21:21:04|51260.
21:21:05|51257.94
21:21:05|51257.94
21:21:06|51257.93
21:21:07|51256.76
21:21:09|51256.76
21:21:09|51256.75
21:21:11|51256.75
21:21:11|51256.75
21:21:12|51252.45
21:21:15|51250.01
21:21:16|51254.2
21:21:16|51247.82
21:21:19|51239.91
21:21:20|51239.91
21:21:21|51239.91
21:21:22|51239.91
21:21:23|51239.9
21:21:25|51239.91
21:21:25|51239.9
21:21:27|51239.9
21:21:28|51239.91
21:21:29|51239.91
21:21:30|51239.91
21:21:30|51239.9
21:21:32|51239.9
21:21:33|51239.9
21:21:34|51239.91
21:21:34|51239.91
21:21:36|51239.91
21:21:37|51236.26
21:21:38|51236.26
21:21:39|51236.26
21:21:39|51236.26
21:21:41|51235.96
21:21:42|51235.96
21:21:43|51233.38
21:21:44|51230.56
21:21:45|51233.35
21:21:46|51233.35
21:21:47|51233.35
21:21:48|51233.35
21:21:49|51233.34
21:21:50|51233.34
21:21:51|51233.36
21:21:52|51234.03
21:21:53|51234.03
21:21:54|51234.03
21:21:55|51234.03
21:21:56|51234.02
21:21:57|51234.03
21:21:58|51234.03
21:21:59|51234.02
21:22:00|51234.02
21:22:01|51234.03
21:22:02|51234.02
21:22:03|51234.03
21:22:04|51234.03
21:22:05|51234.03
21:22:06|51234.03
21:22:07|51245.96
21:22:09|51245.95
21:22:09|51245.96
21:22:11|51245.96
21:22:11|51245.96
21:22:13|51245.95
21:22:13|51245.96
21:22:16|51245.96
21:22:17|51245.96
21:22:19|51245.96
21:22:20|51247.11
21:22:21|51247.11
21:22:21|51248.23
21:22:22|51248.23
21:22:23|51248.23
21:22:25|51248.23
21:22:26|51248.23
21:22:27|51253.77
21:22:28|51253.77
21:22:29|51256.49
21:22:30|51256.49
21:22:31|51249.18
21:22:32|51249.18
21:22:33|51249.18
21:22:34|51249.17
21:22:35|51249.17
21:22:36|51249.17
21:22:37|51249.17
21:22:38|51257.75
21:22:39|51257.75
21:22:40|51257.75
21:22:41|51260.31
21:22:42|51260.31
21:22:43|51253.3
21:22:44|51253.3
21:22:45|51253.29
21:22:46|51253.29
21:22:47|51253.31
21:22:48|51253.31
21:22:49|51253.3
21:22:50|51255.89
21:22:51|51255.95
21:22:52|51255.95
21:22:53|51255.95
21:22:54|51255.95
21:22:55|51255.95
21:22:56|51253.32
21:22:57|51253.31
21:22:58|51253.31
21:22:59|51253.31
21:23:00|51253.31
21:23:01|51253.29
21:23:02|51251.82
21:23:03|51251.82
21:23:04|51251.82
21:23:05|51251.28
21:23:06|51251.28
21:23:07|51251.28
21:23:08|51251.28
21:23:09|51250.32
21:23:10|51250.32
21:23:11|51251.21
21:23:12|51251.21
21:23:13|51251.21
21:23:14|51251.21
21:23:15|51251.21
21:23:17|51253.13
21:23:18|51251.31
21:23:19|51251.31
21:23:20|51249.42
21:23:21|51249.42
21:23:22|51249.42
21:23:23|51248.24
21:23:25|51245.97
21:23:26|51245.97
21:23:28|51245.96
21:23:29|51245.96
21:23:30|51245.97
21:23:31|51245.97
21:23:31|51245.97
21:23:33|51245.96
21:23:34|51244.23
21:23:34|51244.23
21:23:35|51244.23
21:23:37|51244.23
21:23:37|51245.95
21:23:38|51245.95
21:23:40|51245.94
21:23:40|51245.94
21:23:42|51245.94
21:23:43|51245.94
21:23:44|51245.94
21:23:44|51245.95
21:23:45|51245.95
21:23:47|51245.95
21:23:48|51245.94
21:23:49|51245.94
21:23:49|51245.94
21:23:51|51245.95
21:23:51|51245.48
21:23:53|51245.48
21:23:53|51245.48
21:23:54|51245.48
21:23:56|51245.48
21:23:57|51245.48
21:23:57|51245.48
21:23:59|51245.48
21:24:00|51245.48
21:24:00|51245.47
21:24:02|51245.48
21:24:03|51244.26
21:24:04|51244.26
21:24:05|51245.45
21:24:06|51245.46
21:24:07|51245.46
21:24:07|51245.46
21:24:09|51245.46
21:24:10|51245.46
21:24:11|51245.46
21:24:13|51245.45
21:24:13|51245.45
21:24:14|51245.45
21:24:16|51245.45
21:24:18|51245.46
21:24:18|51244.94
21:24:19|51244.94
21:24:20|51244.94
21:24:22|51254.21
21:24:24|51255.95
21:24:24|51261.08
21:24:26|51261.08
21:24:27|51264.33
21:24:28|51265.3
21:24:29|51265.3
21:24:30|51265.3
21:24:32|51265.3
21:24:32|51265.29
21:24:33|51265.29
21:24:34|51265.29
21:24:36|51258.67
21:24:37|51258.67
21:24:38|51258.67
21:24:39|51258.67
21:24:40|51258.68
21:24:41|51258.68
21:24:42|51258.68
21:24:44|51258.68
21:24:45|51258.68
21:24:45|51258.68
21:24:47|51258.7
21:24:47|51258.7
21:24:49|51258.71
21:24:49|51258.71
21:24:50|51258.7
21:24:52|51258.7
21:24:53|51258.7
21:24:53|51258.7
21:24:55|51258.67
21:24:56|51258.67
21:24:57|51258.67
21:24:57|51258.67
21:24:59|51258.68
21:25:00|51258.68
21:25:01|51258.68
21:25:02|51260.
21:25:03|51260.
21:25:04|51270.
21:25:04|51270.01
21:25:06|51270.01
21:25:07|51270.01
21:25:08|51273.81
21:25:09|51273.81
21:25:10|51273.81
21:25:10|51279.82
21:25:11|51279.82
21:25:13|51279.82
21:25:13|51279.82
21:25:15|51279.81
21:25:16|51279.82
21:25:16|51279.81
21:25:17|51279.81
21:25:20|51279.82
21:25:20|51279.81
21:25:23|51279.82
21:25:24|51279.82
21:25:24|51279.83
21:25:25|51279.83
21:25:27|51279.83
21:25:28|51279.84
21:25:29|51285.33
21:25:30|51285.34
21:25:31|51286.22
21:25:32|51286.22
21:25:33|51286.22
21:25:34|51286.22
21:25:35|51286.23
21:25:36|51289.11
21:25:37|51289.11
21:25:38|51289.11
21:25:39|51303.06
21:25:40|51305.34
21:25:41|51305.35
21:25:42|51305.35
21:25:43|51305.35
21:25:44|51305.35
21:25:45|51305.35
21:25:46|51305.35
21:25:48|51305.66
21:25:49|51305.66
21:25:50|51310.98
21:25:51|51310.99
21:25:52|51310.98
21:25:53|51310.98
21:25:54|51310.98
21:25:55|51310.99
21:25:56|51311.21
21:25:57|51311.21
21:25:58|51313.44
21:26:00|51306.86
21:26:01|51311.22
21:26:02|51307.14
21:26:03|51300.98
21:26:04|51300.97
21:26:05|51300.98
21:26:06|51300.97
21:26:07|51300.97
21:26:08|51300.98
21:26:09|51300.98
21:26:10|51303.43
21:26:11|51301.14
21:26:12|51301.14
21:26:13|51301.14
21:26:14|51301.13
21:26:15|51301.14
21:26:16|51305.99
21:26:17|51305.99
21:26:18|51306.86
21:26:20|51306.86
21:26:22|51311.16
21:26:23|51309.86
21:26:25|51311.21
21:26:25|51311.21
21:26:27|51309.15
21:26:28|51309.15
21:26:28|51309.15
21:26:30|51311.22
21:26:30|51314.15
21:26:32|51311.21
21:26:32|51309.88
21:26:33|51309.88
21:26:34|51309.88
21:26:35|51308.47
21:26:36|51307.2
21:26:38|51307.21
21:26:39|51307.21
21:26:40|51307.21
21:26:41|51284.87
21:26:42|51277.57
21:26:43|51277.56
21:26:44|51273.87
21:26:45|51273.87
21:26:46|51273.87
21:26:47|51273.87
21:26:48|51269.39
21:26:49|51272.26
21:26:50|51272.26
21:26:51|51269.38
21:26:52|51269.38
21:26:53|51269.38
21:26:54|51269.37
21:26:55|51261.49
21:26:56|51263.73
21:26:57|51263.74
21:26:58|51263.74
21:26:59|51263.74
21:27:00|51263.74
21:27:01|51261.43
21:27:02|51261.43
21:27:03|51261.43
21:27:04|51261.43
21:27:05|51261.43
21:27:06|51261.42
21:27:07|51261.42
21:27:08|51261.43
21:27:09|51261.42
21:27:10|51261.42
21:27:11|51261.42
21:27:12|51261.42
21:27:13|51261.42
21:27:14|51261.42
21:27:15|51261.42
21:27:16|51261.42
21:27:17|51261.94
21:27:18|51265.09
21:27:19|51265.09
21:27:21|51265.09
21:27:23|51265.1
21:27:24|51276.95
21:27:26|51277.21
21:27:27|51277.21
21:27:28|51280.1
21:27:29|51280.1
21:27:30|51280.1
21:27:32|51280.1
21:27:32|51280.1
21:27:33|51280.11
21:27:34|51280.11
21:27:35|51280.6
21:27:36|51282.22
21:27:38|51282.22
21:27:38|51282.22
21:27:39|51282.21
21:27:40|51282.21
21:27:41|51282.21
21:27:42|51282.21
21:27:43|51282.24
21:27:44|51282.26
21:27:45|51282.26
21:27:46|51282.26
21:27:47|51284.12
21:27:48|51284.13
21:27:49|51284.13
21:27:51|51285.05
21:27:51|51289.07
21:27:52|51289.06
21:27:53|51289.06
21:27:54|51289.06
21:27:55|51289.06
21:27:56|51289.06
21:27:57|51289.06
21:27:59|51289.07
21:27:59|51289.07
21:28:01|51289.06
21:28:02|51289.06
21:28:03|51289.07
21:28:03|51289.07
21:28:05|51289.06
21:28:05|51289.06
21:28:06|51289.06
21:28:07|51289.07
21:28:08|51289.07
21:28:09|51289.07
21:28:10|51291.9
21:28:11|51291.91
21:28:12|51291.91
21:28:13|51291.9
21:28:14|51291.91
21:28:15|51291.91
21:28:17|51291.91
21:28:17|51291.91
21:28:18|51291.9
21:28:19|51291.9
21:28:22|51289.07
21:28:23|51291.42
21:28:24|51291.42
21:28:25|51291.42
21:28:27|51291.42
21:28:27|51291.42
21:28:29|51291.43
21:28:29|51291.43
21:28:30|51291.68
21:28:31|51291.68
21:28:32|51291.69
21:28:33|51294.17
21:28:34|51295.72
21:28:35|51295.91
21:28:36|51295.91
21:28:38|51295.91
21:28:38|51295.9
21:28:40|51295.9
21:28:41|51295.91
21:28:42|51295.91
21:28:43|51295.91
21:28:44|51295.91
21:28:45|51295.9
21:28:46|51295.9
21:28:48|51295.9
21:28:49|51295.91
21:28:50|51295.9
21:28:51|51293.87
21:28:52|51293.87
21:28:53|51293.86
21:28:54|51295.98
21:28:55|51297.48
21:28:56|51297.48
21:28:57|51294.29
21:28:58|51297.48
21:28:59|51297.48
21:29:00|51297.43
21:29:01|51297.43
21:29:02|51296.1
21:29:03|51297.41
21:29:04|51297.41
21:29:04|51294.91
21:29:06|51297.41
21:29:07|51296.16
21:29:08|51296.17
21:29:08|51296.16
21:29:10|51296.16
21:29:10|51292.88
21:29:12|51292.88
21:29:13|51296.61
21:29:14|51296.62
21:29:15|51296.62
21:29:16|51291.89
21:29:17|51291.9
21:29:18|51291.9
21:29:19|51291.9
21:29:19|51291.91
21:29:21|51291.91
21:29:21|51291.91
21:29:24|51291.91
21:29:25|51291.91
21:29:26|51292.82
21:29:27|51292.82
21:29:28|51292.82
21:29:29|51296.59
21:29:30|51296.59
21:29:31|51297.42
21:29:32|51297.42
21:29:33|51297.41
21:29:35|51307.37
21:29:36|51309.47
21:29:37|51310.
21:29:38|51310.
21:29:38|51310.
21:29:39|51310.
21:29:40|51310.
21:29:41|51310.
21:29:42|51311.22
21:29:44|51311.22
21:29:45|51311.22
21:29:45|51311.21
21:29:47|51311.21
21:29:47|51311.21
21:29:48|51311.22
21:29:50|51311.21
21:29:50|51313.44
21:29:51|51313.44
21:29:53|51313.44
21:29:53|51313.45
21:29:54|51313.45
21:29:55|51311.31
21:29:56|51310.03
21:29:58|51310.03
21:29:59|51310.02
21:29:59|51310.03
21:30:00|51310.02
21:30:02|51310.02
21:30:02|51310.03
21:30:03|51310.03
21:30:05|51310.02
21:30:06|51310.02
21:30:07|51310.02
21:30:07|51311.
21:30:08|51310.99
21:30:09|51313.44
21:30:10|51313.44
21:30:11|51314.05
21:30:13|51313.5
21:30:13|51314.67
21:30:14|51318.04
21:30:15|51318.05
21:30:16|51318.04
21:30:17|51318.04
21:30:19|51315.59
21:30:19|51315.59
21:30:20|51318.05
21:30:21|51318.05
21:30:24|51318.05
21:30:25|51318.04
21:30:26|51319.07
21:30:27|51318.
21:30:28|51318.01
21:30:29|51315.59
21:30:30|51315.6
21:30:31|51315.55
21:30:32|51315.55
21:30:33|51314.68
21:30:34|51314.69
21:30:35|51314.69
21:30:36|51314.69
21:30:37|51306.56
21:30:38|51306.56
21:30:39|51306.56
21:30:40|51306.56
21:30:41|51306.56
21:30:42|51299.1
21:30:43|51301.03
21:30:44|51301.03
21:30:45|51301.03
21:30:47|51297.85
21:30:47|51297.86
21:30:48|51297.85
21:30:49|51295.92
21:30:50|51300.91
21:30:51|51300.92
21:30:52|51300.88
21:30:53|51300.87
21:30:54|51300.88
21:30:56|51300.88
21:30:57|51300.87
21:30:58|51300.87
21:30:59|51300.87
21:31:00|51300.87
21:31:01|51300.92
21:31:02|51300.92
21:31:03|51301.03
21:31:04|51303.78
21:31:06|51303.77
21:31:07|51303.77
21:31:08|51300.14
21:31:09|51294.65
21:31:10|51299.02
21:31:10|51299.
21:31:11|51299.
21:31:12|51299.
21:31:14|51299.
21:31:15|51299.
21:31:16|51295.1
21:31:16|51298.99
21:31:18|51298.99
21:31:19|51295.13
21:31:19|51295.13
21:31:21|51299.98
21:31:22|51307.63
21:31:23|51307.67
21:31:25|51307.24
21:31:27|51307.25
21:31:28|51307.24
21:31:29|51308.46
21:31:31|51308.9
21:31:32|51307.68
21:31:33|51307.68
21:31:34|51307.69
21:31:36|51307.69
21:31:36|51307.69
21:31:38|51300.02
21:31:38|51300.02
21:31:39|51300.02
21:31:40|51300.02
21:31:42|51305.4
21:31:42|51305.4
21:31:45|51305.39
21:31:45|51305.39
21:31:46|51303.52
21:31:47|51303.53
21:31:48|51303.52
21:31:49|51303.48
21:31:50|51300.51
21:31:51|51300.5
21:31:52|51300.51
21:31:53|51297.77
21:31:54|51297.77
21:31:55|51299.76
21:31:56|51296.38
21:31:57|51296.01
21:31:59|51284.39
21:31:59|51284.39
21:32:00|51284.39
21:32:01|51284.39
21:32:02|51284.39
21:32:04|51284.39
21:32:05|51282.47
21:32:06|51284.87
21:32:07|51284.87
21:32:08|51284.87
21:32:09|51284.86
21:32:10|51284.86
21:32:11|51284.87
21:32:12|51284.86
21:32:13|51284.87
21:32:14|51284.87
21:32:15|51284.29
21:32:16|51291.66
21:32:17|51291.66
21:32:18|51291.66
21:32:19|51291.66
21:32:20|51291.66
21:32:21|51291.67
21:32:22|51291.67
21:32:23|51291.67
21:32:24|51291.67
21:32:26|51291.66
21:32:27|51291.71
21:32:28|51291.7
21:32:29|51291.7
21:32:31|51296.38
21:32:32|51296.38
21:32:34|51296.38
21:32:35|51296.38
21:32:36|51296.38
21:32:37|51296.34
21:32:39|51296.34
21:32:39|51306.
21:32:40|51306.
21:32:42|51306.
21:32:42|51306.
21:32:43|51305.99
21:32:44|51305.99
21:32:45|51305.99
21:32:46|51305.99
21:32:48|51306.
21:32:49|51305.99
21:32:49|51299.42
21:32:50|51299.42
21:32:52|51299.42
21:32:52|51297.43
21:32:54|51297.44
21:32:54|51297.44
21:32:55|51297.44
21:32:56|51297.43
21:32:58|51289.61
21:32:58|51285.82
21:32:59|51285.82
21:33:00|51285.82
21:33:01|51285.81
21:33:02|51282.25
21:33:03|51285.82
21:33:05|51285.82
21:33:05|51285.82
21:33:06|51285.81
21:33:07|51285.81
21:33:08|51285.81
21:33:09|51285.81
21:33:10|51285.81
21:33:11|51287.02
21:33:12|51287.02
21:33:13|51287.02
21:33:14|51287.02
21:33:16|51287.01
21:33:16|51288.49
21:33:19|51290.24
21:33:20|51289.05
21:33:20|51291.39
21:33:21|51291.39
21:33:22|51291.39
21:33:23|51291.39
21:33:24|51291.39
21:33:26|51291.39
21:33:27|51290.49
21:33:28|51290.48
21:33:29|51290.48
21:33:31|51289.53
21:33:32|51285.92
21:33:33|51285.93
21:33:35|51281.3
21:33:35|51285.89
21:33:36|51285.9
21:33:37|51285.9
21:33:38|51288.92
21:33:39|51288.16
21:33:40|51288.16
21:33:41|51288.91
21:33:42|51284.88
21:33:43|51284.88
21:33:44|51284.88
21:33:45|51288.1
21:33:46|51288.1
21:33:48|51288.1
21:33:48|51284.88
21:33:50|51284.88
21:33:51|51286.49
21:33:51|51288.1
21:33:52|51281.78
21:33:53|51281.78
21:33:54|51284.3
21:33:55|51284.36
21:33:56|51284.35
21:33:58|51287.6
21:33:58|51287.6
21:34:00|51284.56
21:34:00|51284.56
21:34:03|51284.56
21:34:03|51284.55
21:34:04|51284.56
21:34:05|51277.27
21:34:06|51277.27
21:34:07|51277.27
21:34:08|51277.27
21:34:09|51277.26
21:34:10|51277.26
21:34:11|51278.41
21:34:12|51278.41
21:34:13|51278.41
21:34:14|51278.41
21:34:15|51278.41
21:34:17|51278.41
21:34:17|51278.41
21:34:18|51278.41
21:34:19|51278.4
21:34:20|51275.61
21:34:21|51275.6
21:34:22|51275.6
21:34:23|51275.6
21:34:24|51275.61
21:34:25|51275.6
21:34:27|51275.6
21:34:28|51272.15
21:34:29|51269.38
21:34:31|51267.7
21:34:32|51267.7
21:34:33|51267.7
21:34:34|51267.7
21:34:35|51266.63
21:34:36|51266.63
21:34:37|51265.31
21:34:39|51265.31
21:34:39|51265.31
21:34:41|51265.3
21:34:42|51265.31
21:34:42|51265.3
21:34:45|51265.3
21:34:45|51265.3
21:34:47|51265.3
21:34:47|51262.25
21:34:49|51265.3
21:34:50|51265.3
21:34:50|51265.31
21:34:52|51265.31
21:34:53|51267.61
21:34:54|51267.61
21:34:55|51267.61
21:34:56|51267.61
21:34:57|51267.62
21:34:58|51267.62
21:34:59|51267.6
21:35:00|51267.6
21:35:01|51263.71
21:35:02|51263.72
21:35:03|51263.71
21:35:04|51263.72
21:35:05|51263.72
21:35:06|51263.72
21:35:07|51263.71
21:35:08|51263.72
21:35:09|51266.74
21:35:10|51266.74
21:35:11|51266.74
21:35:12|51267.28
21:35:13|51267.28
21:35:14|51267.28
21:35:15|51267.6
21:35:16|51267.6
21:35:17|51267.61
21:35:18|51267.61
21:35:19|51267.6
21:35:20|51267.61
21:35:21|51267.6
21:35:22|51267.61
21:35:23|51267.61
21:35:24|51267.61
21:35:25|51267.61
21:35:26|51267.61
21:35:27|51267.6
21:35:29|51267.6
21:35:30|51263.89
21:35:32|51263.89
21:35:33|51266.75
21:35:34|51266.38
21:35:36|51263.91
21:35:36|51266.46
21:35:38|51264.47
21:35:39|51286.94
21:35:41|51286.85
21:35:41|51286.84
21:35:42|51286.84
21:35:44|51286.84
21:35:45|51286.84
21:35:46|51286.84
21:35:47|51286.84
21:35:48|51286.85
21:35:49|51286.84
21:35:50|51286.85
21:35:51|51286.84
21:35:52|51286.84
21:35:53|51286.85
21:35:54|51286.84
21:35:55|51286.84
21:35:56|51286.84
21:35:57|51286.85
21:35:59|51286.84
21:36:00|51286.84
21:36:00|51286.85
21:36:02|51286.84
21:36:03|51286.84
21:36:04|51286.85
21:36:05|51286.84
21:36:05|51286.84
21:36:07|51286.84
21:36:07|51289.47
21:36:09|51289.48
21:36:09|51289.48
21:36:11|51289.48
21:36:11|51289.47
21:36:13|51289.47
21:36:13|51289.48
21:36:14|51286.94
21:36:16|51286.94
21:36:16|51286.94
21:36:17|51286.94
21:36:18|51286.94
21:36:20|51286.86
21:36:21|51286.86
21:36:22|51286.86
21:36:23|51286.86
21:36:24|51286.86
21:36:24|51286.85
21:36:26|51286.86
21:36:27|51286.86
21:36:28|51286.86
21:36:30|51283.74
21:36:32|51283.74
21:36:32|51283.73
21:36:34|51288.72
21:36:34|51287.23
21:36:35|51287.23
21:36:37|51295.7
21:36:37|51293.07
21:36:39|51289.96
21:36:39|51288.53
21:36:40|51288.52
21:36:41|51288.53
21:36:42|51288.52
21:36:43|51288.53
21:36:44|51288.52
21:36:45|51288.52
21:36:46|51286.95
21:36:47|51286.94
21:36:48|51286.95
21:36:49|51286.95
21:36:50|51286.95
21:36:52|51277.1
21:36:52|51272.14
21:36:53|51272.14
21:36:54|51272.13
21:36:55|51272.14
21:36:56|51272.14
21:36:57|51272.13
21:36:58|51272.13
21:37:00|51272.13
21:37:01|51265.31
21:37:02|51272.13
21:37:03|51272.14
21:37:04|51272.13
21:37:05|51272.
21:37:06|51271.99
21:37:07|51272.
21:37:08|51272.
21:37:09|51272.
21:37:10|51270.
21:37:12|51270.
21:37:13|51271.64
21:37:14|51271.65
21:37:15|51271.64
21:37:16|51271.65
21:37:17|51271.64
21:37:18|51271.64
21:37:19|51271.65
21:37:20|51271.49
21:37:21|51271.49
21:37:22|51271.49
21:37:23|51271.48
21:37:24|51271.48
21:37:25|51271.49
21:37:26|51271.48
21:37:27|51271.49
21:37:28|51270.
21:37:29|51270.01
21:37:30|51270.01
21:37:31|51270.
21:37:33|51270.
21:37:34|51271.65
21:37:36|51272.13
21:37:36|51272.12
21:37:38|51272.13
21:37:39|51268.52
21:37:39|51268.52
21:37:40|51268.48
21:37:41|51268.47
21:37:43|51268.48
21:37:44|51266.52
21:37:44|51266.51
21:37:45|51266.51
21:37:47|51266.51
21:37:47|51269.81
21:37:48|51269.81
21:37:49|51269.8
21:37:50|51269.79
21:37:53|51269.8
21:37:53|51269.8
21:37:54|51269.79
21:37:55|51269.8
21:37:56|51269.79
21:37:57|51269.8
21:37:59|51269.8
21:37:59|51269.8
21:38:00|51269.79
21:38:01|51269.79
21:38:02|51269.79
21:38:03|51269.79
21:38:05|51269.79
21:38:05|51269.8
21:38:06|51269.8
21:38:07|51267.23
21:38:08|51269.52
21:38:09|51269.52
21:38:10|51269.51
21:38:11|51269.51
21:38:12|51269.51
21:38:13|51269.51
21:38:14|51267.4
21:38:15|51264.87
21:38:16|51264.87
21:38:17|51267.19
21:38:18|51267.19
21:38:19|51267.19
21:38:20|51267.2
21:38:21|51267.19
21:38:23|51267.2
21:38:23|51267.19
21:38:24|51267.2
21:38:25|51267.2
21:38:26|51268.28
21:38:27|51268.28
21:38:28|51268.28
21:38:30|51268.28
21:38:31|51266.78
21:38:33|51264.72
21:38:34|51264.71
21:38:35|51264.72
21:38:37|51264.72
21:38:38|51264.71
21:38:39|51264.71
21:38:40|51264.71
21:38:41|51264.72
21:38:42|51264.71
21:38:43|51264.71
21:38:44|51264.71
21:38:45|51264.72
21:38:46|51268.28
21:38:47|51264.71
21:38:48|51264.71
21:38:49|51264.72
21:38:50|51264.72
21:38:51|51265.54
21:38:52|51265.54
21:38:54|51263.77
21:38:55|51263.78
21:38:56|51263.78
21:38:57|51263.78
21:38:58|51264.66
21:38:59|51264.66
21:39:00|51264.66
21:39:01|51264.66
21:39:01|51264.72
21:39:03|51277.2
21:39:04|51277.21
21:39:05|51277.21
21:39:06|51277.21
21:39:07|51277.2
21:39:08|51277.2
21:39:09|51277.2
21:39:10|51277.21
21:39:11|51277.21
21:39:12|51277.2
21:39:13|51277.2
21:39:14|51277.2
21:39:15|51277.2
21:39:16|51277.2
21:39:17|51280.61
21:39:18|51282.22
21:39:19|51282.22
21:39:20|51282.23
21:39:21|51282.23
21:39:22|51282.23
21:39:23|51282.23
21:39:24|51282.23
21:39:25|51282.22
21:39:26|51278.92
21:39:27|51278.92
21:39:29|51278.93
21:39:30|51278.93
21:39:31|51282.21
21:39:33|51282.2
21:39:35|51282.2
21:39:36|51278.9
21:39:37|51265.31
21:39:38|51265.31
21:39:39|51265.31
21:39:40|51265.31
21:39:41|51265.31
21:39:42|51264.71
21:39:43|51264.71
21:39:44|51264.71
21:39:45|51264.71
21:39:46|51264.72
21:39:48|51264.72
21:39:49|51264.72
21:39:50|51264.72
21:39:51|51264.71
21:39:52|51264.71
21:39:53|51264.72
21:39:54|51264.71
21:39:54|51264.72
21:39:56|51264.72
21:39:57|51264.71
21:39:58|51264.72
21:39:58|51264.72
21:40:00|51264.71
21:40:01|51264.71
21:40:02|51264.71
21:40:03|51264.72
21:40:04|51264.71
21:40:05|51264.72
21:40:06|51264.72
21:40:07|51264.72
21:40:08|51264.72
21:40:09|51264.71
21:40:10|51264.71
21:40:11|51264.72
21:40:12|51264.72
21:40:13|51264.71
21:40:14|51264.71
21:40:15|51264.7
21:40:16|51261.63
21:40:17|51265.24
21:40:18|51274.95
21:40:19|51274.96
21:40:20|51274.96
21:40:21|51274.96
21:40:22|51274.96
21:40:23|51274.96
21:40:24|51274.96
21:40:25|51274.96
21:40:26|51274.96
21:40:27|51274.95
21:40:28|51274.96
21:40:29|51273.11
21:40:30|51273.11
21:40:31|51273.11
21:40:32|51273.11
21:40:34|51273.11
21:40:34|51273.11
21:40:36|51273.1
21:40:38|51271.94
21:40:39|51271.94
21:40:41|51274.78
21:40:42|51274.79
21:40:43|51272.12
21:40:44|51272.13
21:40:45|51272.12
21:40:45|51272.13
21:40:46|51272.13
21:40:48|51272.13
21:40:49|51272.13
21:40:51|51272.13
21:40:51|51272.13
21:40:52|51274.94
21:40:54|51272.12
21:40:55|51272.13
21:40:56|51272.12
21:40:57|51268.3
21:40:58|51268.3
21:40:59|51268.3
21:41:00|51268.29
21:41:01|51268.29
21:41:02|51271.41
21:41:03|51271.41
21:41:04|51268.51
21:41:05|51268.51
21:41:06|51268.51
21:41:07|51268.51
21:41:08|51272.86
21:41:09|51272.87
21:41:10|51272.87
21:41:11|51272.86
21:41:12|51272.83
21:41:13|51272.82
21:41:14|51272.82
21:41:15|51272.82
21:41:16|51272.83
21:41:17|51272.83
21:41:18|51274.95
21:41:19|51274.96
21:41:20|51274.96
21:41:21|51274.96
21:41:22|51274.96
21:41:23|51274.96
21:41:24|51274.96
21:41:25|51274.95
21:41:26|51274.95
21:41:27|51274.95
21:41:28|51274.91
21:41:29|51271.13
21:41:30|51265.5
21:41:31|51265.5
21:41:32|51265.5
21:41:33|51265.49
21:41:35|51265.5
21:41:36|51265.5
21:41:38|51265.5
21:41:39|51265.5
21:41:41|51265.5
21:41:42|51265.5
21:41:43|51265.5
21:41:44|51265.5
21:41:45|51265.5
21:41:46|51265.5
21:41:47|51265.5
21:41:47|51265.5
21:41:49|51265.5
21:41:50|51265.5
21:41:51|51268.61
21:41:52|51268.6
21:41:53|51268.6
21:41:54|51268.61
21:41:56|51268.61
21:41:56|51268.61
21:41:57|51268.61
21:41:59|51266.72
21:42:00|51266.72
21:42:01|51266.72
21:42:02|51266.72
21:42:03|51266.72
21:42:04|51266.72
21:42:05|51266.71
21:42:06|51266.71
21:42:07|51266.71
21:42:08|51266.72
21:42:09|51266.72
21:42:10|51266.72
21:42:11|51266.71
21:42:12|51266.72
21:42:13|51266.72
21:42:14|51266.72
21:42:15|51266.72
21:42:16|51269.01
21:42:17|51269.01
21:42:18|51269.
21:42:19|51272.21
21:42:20|51270.51
21:42:21|51272.55
21:42:22|51270.5
21:42:23|51270.5
21:42:24|51270.49
21:42:25|51270.49
21:42:26|51270.49
21:42:27|51270.5
21:42:28|51270.5
21:42:29|51270.5
21:42:30|51270.49
21:42:31|51270.49
21:42:32|51270.49
21:42:33|51270.5
21:42:34|51267.82
21:42:36|51267.83
21:42:37|51267.83
21:42:38|51267.82
21:42:40|51267.83
21:42:42|51269.5
21:42:43|51269.5
21:42:44|51269.49
21:42:45|51269.5
21:42:46|51269.5
21:42:47|51269.5
21:42:48|51269.5
21:42:49|51269.5
21:42:50|51269.49
21:42:51|51267.71
21:42:52|51267.7
21:42:53|51267.7
21:42:54|51267.7
21:42:55|51269.32
21:42:56|51267.71
21:42:57|51269.29
21:42:58|51269.28
21:42:59|51269.28
21:43:00|51269.28
21:43:01|51242.21
21:43:02|51245.24
21:43:03|51248.04
21:43:04|51248.04
21:43:05|51248.03
21:43:06|51248.03
21:43:07|51248.04
21:43:08|51248.04
21:43:10|51248.04
21:43:10|51248.04
21:43:11|51248.03
21:43:12|51250.17
21:43:13|51250.17
21:43:14|51250.17
21:43:16|51250.17
21:43:16|51250.17
21:43:17|51250.17
21:43:19|51250.17
21:43:20|51250.17
21:43:21|51250.17
21:43:22|51250.16
21:43:24|51250.16
21:43:24|51250.16
21:43:25|51250.16
21:43:26|51250.16
21:43:27|51236.84
21:43:28|51243.68
21:43:29|51243.68
21:43:30|51245.17
21:43:31|51247.32
21:43:32|51248.89
21:43:33|51248.37
21:43:34|51248.36
21:43:36|51248.37
21:43:38|51248.37
21:43:40|51248.36
21:43:42|51244.23
21:43:42|51244.22
21:43:43|51247.38
21:43:45|51247.38
21:43:46|51247.37
21:43:46|51246.88
21:43:47|51246.88
21:43:48|51255.
21:43:49|51249.42
21:43:50|51249.43
21:43:51|51249.43
21:43:53|51249.42
21:43:53|51249.23
21:43:55|51249.23
21:43:57|51249.2
21:43:57|51249.19
21:43:59|51249.19
21:44:00|51246.71
21:44:01|51246.72
21:44:02|51246.72
21:44:03|51246.71
21:44:04|51246.72
21:44:05|51246.72
21:44:06|51246.72
21:44:07|51246.72
21:44:08|51246.72
21:44:09|51246.72
21:44:11|51242.28
21:44:11|51240.1
21:44:12|51240.1
21:44:13|51240.1
21:44:14|51240.1
21:44:15|51240.09
21:44:16|51234.69
21:44:17|51234.69
21:44:18|51230.
21:44:19|51215.42
21:44:20|51214.29
21:44:21|51214.28
21:44:23|51214.29
21:44:23|51214.29
21:44:24|51214.28
21:44:25|51214.28
21:44:26|51211.13
21:44:27|51210.25
21:44:28|51205.23
21:44:29|51208.45
21:44:30|51208.45
21:44:32|51208.44
21:44:33|51208.45
21:44:34|51208.45
21:44:35|51208.45
21:44:36|51206.84
21:44:38|51206.83
21:44:40|51200.
21:44:41|51200.
21:44:42|51196.72
21:44:44|51196.71
21:44:44|51193.8
21:44:46|51196.62
21:44:47|51196.62
21:44:48|51196.63
21:44:49|51193.61
21:44:50|51193.61
21:44:51|51193.61
21:44:52|51193.61
21:44:53|51193.6
21:44:54|51192.58
21:44:55|51192.57
21:44:56|51193.57
21:44:57|51193.57
21:44:58|51193.57
21:44:59|51193.57
21:45:00|51193.57
21:45:01|51193.57
21:45:02|51193.57
21:45:03|51188.77
21:45:04|51174.16
21:45:05|51173.01
21:45:06|51173.
21:45:07|51173.01
21:45:08|51173.
21:45:09|51173.
21:45:10|51170.71
21:45:11|51170.72
21:45:12|51170.72
21:45:13|51170.72
21:45:14|51157.35
21:45:15|51157.35
21:45:16|51157.35
21:45:17|51157.35
21:45:18|51157.35
21:45:19|51155.35
21:45:20|51155.35
21:45:21|51153.76
21:45:22|51153.76
21:45:23|51153.76
21:45:24|51153.76
21:45:25|51153.76
21:45:26|51153.76
21:45:27|51153.76
21:45:28|51153.76
21:45:29|51153.76
21:45:30|51153.76
21:45:31|51153.76
21:45:32|51168.09
21:45:33|51168.1
21:45:34|51168.1
21:45:35|51168.1
21:45:36|51168.1
21:45:37|51168.1
21:45:39|51168.1
21:45:41|51166.11
21:45:42|51161.33
21:45:43|51156.4
21:45:43|51156.39
21:45:45|51156.39
21:45:47|51153.76
21:45:48|51156.3
21:45:48|51156.4
21:45:49|51156.4
21:45:50|51158.47
21:45:53|51154.87
21:45:53|51158.29
21:45:54|51158.3
21:45:55|51158.3
21:45:56|51158.29
21:45:58|51156.4
21:45:59|51156.36
21:46:00|51156.01
21:46:01|51156.01
21:46:02|51152.4
21:46:03|51152.4
21:46:04|51152.4
21:46:05|51152.4
21:46:06|51156.
21:46:07|51156.01
21:46:08|51156.
21:46:09|51156.
21:46:10|51156.01
21:46:11|51156.01
21:46:12|51156.01
21:46:13|51156.
21:46:14|51156.
21:46:15|51152.11
21:46:16|51152.78
21:46:17|51152.73
21:46:18|51152.74
21:46:19|51148.92
21:46:20|51148.93
21:46:21|51148.93
21:46:22|51148.93
21:46:23|51149.4
21:46:24|51150.54
21:46:25|51150.58
21:46:26|51150.58
21:46:27|51150.57
21:46:28|51147.9
21:46:29|51147.89
21:46:30|51147.89
21:46:31|51146.82
21:46:32|51146.33
21:46:33|51146.33
21:46:34|51146.33
21:46:35|51146.32
21:46:36|51146.32
21:46:37|51145.23
21:46:38|51146.28
21:46:39|51146.28
21:46:41|51146.28
21:46:41|51146.28
21:46:44|51146.28
21:46:45|51141.93
21:46:45|51144.92
21:46:47|51144.91
21:46:48|51144.91
21:46:49|51150.31
21:46:50|51150.57
21:46:51|51150.57
21:46:51|51150.58
21:46:53|51148.21
21:46:53|51142.23
21:46:55|51141.74
21:46:55|51137.92
21:46:56|51136.37
21:46:58|51136.
21:46:59|51133.71
21:47:00|51133.71
21:47:01|51133.71
21:47:02|51133.71
21:47:03|51133.72
21:47:04|51133.72
21:47:05|51133.72
21:47:06|51133.72
21:47:07|51133.72
21:47:08|51137.64
21:47:10|51137.65
21:47:12|51138.97
21:47:12|51138.97
21:47:14|51138.96
21:47:15|51138.97
21:47:15|51138.97
21:47:16|51138.97
21:47:18|51133.73
21:47:18|51133.73
21:47:20|51138.97
21:47:21|51138.96
21:47:21|51133.9
21:47:22|51133.9
21:47:23|51133.9
21:47:24|51133.71
21:47:26|51133.72
21:47:26|51133.72
21:47:27|51133.72
21:47:28|51133.72
21:47:29|51133.72
21:47:31|51138.95
21:47:31|51138.96
21:47:32|51138.96
21:47:33|51138.92
21:47:34|51138.92
21:47:35|51135.93
21:47:36|51143.49
21:47:37|51149.93
21:47:39|51149.92
21:47:39|51149.47
21:47:40|51149.48
21:47:43|51149.48
21:47:44|51149.47
21:47:45|51149.47
21:47:46|51149.46
21:47:47|51148.84
21:47:48|51148.03
21:47:50|51148.02
21:47:51|51147.19
21:47:52|51147.19
21:47:53|51147.19
21:47:54|51147.19
21:47:55|51147.19
21:47:56|51147.19
21:47:57|51147.19
21:47:58|51147.18
21:47:59|51147.18
21:48:00|51147.19
21:48:01|51147.18
21:48:02|51139.79
21:48:03|51139.78
21:48:04|51139.75
21:48:05|51136.07
21:48:06|51138.1
21:48:07|51138.09
21:48:08|51138.09
21:48:09|51138.09
21:48:10|51126.13
21:48:11|51126.13
21:48:12|51126.12
21:48:13|51125.01
21:48:14|51125.01
21:48:15|51120.52
21:48:16|51120.
21:48:17|51120.01
21:48:18|51120.01
21:48:19|51120.01
21:48:20|51115.24
21:48:21|51115.24
21:48:22|51115.24
21:48:23|51100.64
21:48:24|51100.64
21:48:25|51091.97
21:48:26|51091.97
21:48:27|51091.96
21:48:28|51091.92
21:48:29|51085.79
21:48:30|51084.8
21:48:32|51083.45
21:48:32|51083.45
21:48:33|51100.01
21:48:34|51099.06
21:48:35|51091.82
21:48:36|51083.63
21:48:37|51079.8
21:48:38|51076.69
21:48:39|51076.7
21:48:41|51076.73
21:48:43|51076.02
21:48:44|51074.91
21:48:46|51080.85
21:48:47|51080.84
21:48:48|51084.28
21:48:49|51084.29
21:48:50|51084.31
21:48:51|51097.94
21:48:52|51096.5
21:48:53|51090.36
21:48:54|51090.37
21:48:55|51093.66
21:48:56|51093.66
21:48:57|51087.4
21:48:58|51095.9
21:48:59|51090.4
21:49:00|51090.4
21:49:01|51091.88
21:49:02|51095.9
21:49:03|51095.9
21:49:04|51095.89
21:49:05|51092.99
21:49:06|51090.4
21:49:07|51090.39
21:49:08|51090.39
21:49:09|51090.4
21:49:10|51094.51
21:49:11|51098.11
21:49:11|51101.71
21:49:13|51097.93
21:49:14|51097.94
21:49:15|51097.94
21:49:16|51097.94
21:49:17|51097.93
21:49:17|51097.93
21:49:19|51097.93
21:49:20|51097.94
21:49:21|51097.94
21:49:22|51097.94
21:49:23|51097.94
21:49:24|51097.94
21:49:25|51094.23
21:49:26|51094.22
21:49:27|51094.22
21:49:28|51094.23
21:49:29|51094.23
21:49:30|51094.23
21:49:30|51094.22
21:49:31|51094.
21:49:33|51094.
21:49:33|51094.
21:49:35|51094.
21:49:36|51094.
21:49:36|51094.01
21:49:38|51094.01
21:49:39|51094.
21:49:40|51097.12
21:49:41|51097.12
21:49:43|51097.12
21:49:45|51097.11
21:49:46|51097.11
21:49:47|51097.12
21:49:49|51097.12
21:49:50|51100.31
21:49:51|51100.31
21:49:52|51100.31
21:49:53|51104.15
21:49:54|51120.7
21:49:56|51120.38
21:49:57|51120.38
21:49:58|51120.39
21:49:58|51116.5
21:50:00|51109.96
21:50:01|51109.96
21:50:01|51101.29
21:50:04|51101.29
21:50:04|51100.31
21:50:05|51100.31
21:50:06|51100.31
21:50:07|51107.12
21:50:08|51107.11
21:50:09|51107.12
21:50:10|51103.5
21:50:11|51100.94
21:50:13|51101.14
21:50:13|51103.1
21:50:14|51108.06
21:50:15|51109.97
21:50:16|51118.22
21:50:18|51118.23
21:50:18|51118.23
21:50:19|51125.91
21:50:20|51150.57
21:50:21|51153.57
21:50:23|51155.31
21:50:23|51155.31
21:50:24|51155.31
21:50:25|51155.31
21:50:26|51155.31
21:50:27|51150.98
21:50:28|51150.98
21:50:29|51144.34
21:50:30|51137.3
21:50:31|51139.4
21:50:32|51149.66
21:50:33|51143.86
21:50:35|51143.86
21:50:35|51143.86
21:50:36|51143.86
21:50:37|51143.86
21:50:38|51152.33
21:50:39|51148.87
21:50:40|51148.87
21:50:41|51148.87
21:50:43|51148.87
21:50:45|51149.73
21:50:46|51149.73
21:50:47|51149.73
21:50:49|51149.73
21:50:51|51149.72
21:50:51|51149.72
21:50:52|51149.73
21:50:55|51149.73
21:50:55|51150.3
21:50:56|51150.3
21:50:57|51150.3
21:50:59|51150.3
21:51:01|51150.3
21:51:02|51150.31
21:51:04|51150.31
21:51:04|51150.32
21:51:06|51152.45
21:51:07|51152.45
21:51:07|51152.45
21:51:09|51152.45
21:51:09|51152.45
21:51:10|51152.45
21:51:11|51152.45
21:51:12|51152.45
21:51:13|51152.46
21:51:14|51150.9
21:51:15|51150.3
21:51:17|51150.31
21:51:17|51150.3
21:51:19|51150.3
21:51:20|51150.3
21:51:20|51150.3
21:51:21|51150.3
21:51:22|51156.77
21:51:23|51156.77
21:51:25|51159.99
21:51:25|51167.26
21:51:26|51167.26
21:51:27|51168.35
21:51:28|51168.35
21:51:29|51168.34
21:51:30|51168.35
21:51:32|51168.35
21:51:33|51152.99
21:51:33|51152.98
21:51:35|51152.99
21:51:35|51152.98
21:51:37|51152.98
21:51:37|51152.98
21:51:38|51150.35
21:51:40|51150.35
21:51:40|51150.35
21:51:41|51150.35
21:51:42|51150.34
21:51:45|51150.34
21:51:46|51150.35
21:51:48|51150.34
21:51:50|51150.35
21:51:50|51150.34
21:51:52|51150.35
21:51:52|51150.35
21:51:53|51150.35
21:51:55|51150.35
21:51:56|51150.34
21:51:56|51150.34
21:51:58|51150.34
21:51:58|51150.34
21:51:59|51150.35
21:52:00|51150.34
21:52:01|51150.34
21:52:02|51150.35
21:52:04|51150.35
21:52:05|51150.35
21:52:06|51150.35
21:52:06|51150.35
21:52:07|51150.35
21:52:09|51150.35
21:52:10|51148.41
21:52:11|51150.34
21:52:11|51150.34
21:52:12|51150.32
21:52:14|51150.32
21:52:14|51145.36
21:52:15|51148.47
21:52:17|51148.47
21:52:17|51148.47
21:52:18|51148.47
21:52:20|51150.
21:52:20|51150.33
21:52:21|51150.33
21:52:23|51150.34
21:52:23|51150.34
21:52:25|51150.34
21:52:26|51141.74
21:52:26|51141.74
21:52:28|51141.74
21:52:29|51141.74
21:52:30|51136.97
21:52:30|51136.97
21:52:31|51134.27
21:52:32|51125.6
21:52:34|51117.43
21:52:35|51122.65
21:52:35|51121.15
21:52:37|51121.15
21:52:38|51121.14
21:52:39|51121.14
21:52:40|51121.14
21:52:41|51120.92
21:52:42|51120.92
21:52:43|51120.91
21:52:44|51120.91
21:52:46|51119.4
21:52:47|51119.24
21:52:49|51119.24
21:52:50|51119.24
21:52:52|51119.23
21:52:53|51115.78
21:52:55|51115.78
21:52:56|51115.78
21:52:57|51115.78
21:52:58|51105.28
21:52:59|51105.27
21:53:00|51105.27
21:53:00|51105.27
21:53:02|51105.27
21:53:03|51105.28
21:53:05|51095.07
21:53:06|51095.06
21:53:07|51095.06
21:53:07|51099.53
21:53:09|51099.52
21:53:09|51101.93
21:53:10|51101.93
21:53:12|51101.93
21:53:12|51101.92
21:53:13|51094.23
21:53:14|51092.02
21:53:15|51092.02
21:53:17|51092.02
21:53:17|51092.03
21:53:19|51083.88
21:53:20|51082.64
21:53:20|51082.64
21:53:22|51082.64
21:53:22|51082.63
21:53:24|51083.96
21:53:25|51081.82
21:53:25|51081.64
21:53:27|51080.28
21:53:27|51080.27
21:53:28|51076.17
21:53:29|51076.18
21:53:31|51076.17
21:53:32|51074.75
21:53:32|51081.83
21:53:33|51081.84
21:53:35|51081.83
21:53:35|51081.84
21:53:37|51081.88
21:53:37|51081.87
21:53:39|51081.87
21:53:40|51083.97
21:53:41|51085.81
21:53:42|51085.8
21:53:42|51084.05
21:53:43|51084.05
21:53:44|51083.04
21:53:47|51081.4
21:53:48|51081.4
21:53:49|51035.96
21:53:50|51035.96
21:53:52|51041.42
21:53:54|51030.5
21:53:56|51030.35
21:53:56|51048.04
21:53:57|51048.06
21:53:58|51048.05
21:53:59|51031.16
21:54:00|51024.98
21:54:02|51016.83
21:54:03|51010.13
21:54:04|51001.63
21:54:05|50994.49
21:54:06|50994.48
21:54:07|50988.8
21:54:08|50988.8
21:54:09|50988.78
21:54:10|50991.75
21:54:11|51001.25
21:54:12|50998.68
21:54:13|50998.68
21:54:14|50995.68
21:54:15|50995.68
21:54:16|50995.7
21:54:17|51001.71
21:54:18|51001.71
21:54:19|50991.38
21:54:20|50991.38
21:54:21|50992.83
21:54:22|51008.39
21:54:23|51015.19
21:54:24|51008.67
21:54:26|51004.54
21:54:26|51008.67
21:54:27|51008.68
21:54:28|51004.55
21:54:29|51008.06
21:54:30|51006.27
21:54:32|51018.97
21:54:33|51014.46
21:54:34|51005.11
21:54:35|51007.
21:54:36|51007.
21:54:37|51007.01
21:54:38|51007.01
21:54:39|51013.36
21:54:40|51013.36
21:54:41|51018.07
21:54:42|51009.98
21:54:43|51010.8
21:54:44|51010.79
21:54:45|51014.14
21:54:46|51014.14
21:54:47|51014.14
21:54:49|51014.13
21:54:50|51014.13
21:54:51|51020.28
21:54:52|51018.78
21:54:53|51018.79
21:54:54|51018.79
21:54:55|51018.83
21:54:56|51018.82
21:54:57|51018.83
21:54:59|51018.82
21:54:59|51020.03
21:55:00|51013.97
21:55:01|51014.64
21:55:02|51014.64
21:55:04|51014.64
21:55:05|51014.65
21:55:07|51014.65
21:55:08|51014.64
21:55:08|51007.05
21:55:10|51007.06
21:55:10|51002.98
21:55:12|50992.93
21:55:13|50992.93
21:55:13|50992.93
21:55:15|50992.83
21:55:16|50991.37
21:55:17|50991.37
21:55:18|50991.37
21:55:19|50983.
21:55:20|50983.
21:55:20|50983.
21:55:22|50984.71
21:55:23|50984.71
21:55:24|50988.67
21:55:25|50984.7
21:55:25|50983.
21:55:26|50983.
21:55:28|50979.71
21:55:29|50978.79
21:55:29|50970.01
21:55:31|50970.
21:55:32|50973.4
21:55:33|50973.39
21:55:34|50975.25
21:55:35|50977.99
21:55:36|50981.63
21:55:37|50983.46
21:55:38|50983.46
21:55:38|50983.47
21:55:40|50983.47
21:55:40|50985.18
21:55:42|50985.18
21:55:43|50985.17
21:55:44|50985.17
21:55:44|50985.17
21:55:46|50985.17
21:55:47|50985.18
21:55:49|50985.17
21:55:51|50985.17
21:55:51|50985.17
21:55:52|50988.16
21:55:54|50985.18
21:55:55|50985.18
21:55:57|50982.26
21:55:59|50982.25
21:56:00|50982.25
21:56:00|50974.49
21:56:02|50977.07
21:56:02|50977.07
21:56:04|50981.8
21:56:05|50981.8
21:56:06|50980.87
21:56:07|50980.86
21:56:08|50980.86
21:56:08|50977.63
21:56:10|50971.43
21:56:11|50970.01
21:56:12|50965.52
21:56:12|50965.19
21:56:14|50965.19
21:56:15|50965.18
21:56:17|50965.19
21:56:18|50965.19
21:56:19|50965.19
21:56:19|50965.19
21:56:21|50964.89
21:56:21|50963.65
21:56:22|50963.01
21:56:24|50965.18
21:56:25|50965.19
21:56:25|50965.18
21:56:26|50965.19
21:56:28|50965.19
21:56:28|50968.19
21:56:29|50972.64
21:56:30|50972.63
21:56:32|50972.63
21:56:33|50972.63
21:56:33|50972.63
21:56:34|50972.63
21:56:36|50972.63
21:56:37|50972.63
21:56:37|50970.15
21:56:38|50970.15
21:56:39|50970.16
21:56:40|50970.16
21:56:42|50970.16
21:56:42|50971.55
21:56:44|50971.55
21:56:44|50971.55
21:56:45|50970.18
21:56:47|50980.06
21:56:47|50983.71
21:56:50|50983.72
21:56:51|50983.72
21:56:53|50985.17
21:56:54|50985.18
21:56:55|50985.18
21:56:56|50997.44
21:56:57|50997.45
21:56:58|50997.41
21:56:58|50997.41
21:57:01|50997.41
21:57:02|50997.42
21:57:03|51004.95
21:57:04|51004.95
21:57:05|51004.94
21:57:06|51005.
21:57:07|51005.
21:57:07|51005.
21:57:09|51005.
21:57:10|51009.44
21:57:11|51009.44
21:57:12|51009.43
21:57:13|51015.44
21:57:13|51015.44
21:57:14|51015.44
21:57:16|51015.44
21:57:16|51015.45
21:57:19|51015.44
21:57:19|51015.45
21:57:20|51020.03
21:57:21|51020.03
21:57:22|51020.02
21:57:24|51020.03
21:57:24|51020.03
21:57:26|51020.03
21:57:26|51020.02
21:57:27|51020.03
21:57:28|51027.6
21:57:30|51026.47
21:57:31|51026.48
21:57:31|51027.63
21:57:33|51027.64
21:57:34|51029.2
21:57:34|51029.33
21:57:35|51029.33
21:57:36|51031.3
21:57:38|51032.72
21:57:39|51031.11
21:57:40|51031.11
21:57:41|51028.84
21:57:42|51028.84
21:57:43|51028.84
21:57:44|51032.51
21:57:45|51032.51
21:57:46|51034.79
21:57:47|51036.36
21:57:48|51040.01
21:57:49|51034.79
21:57:51|51032.51
21:57:53|51020.41
21:57:54|51020.41
21:57:55|51020.4
21:57:56|51020.4
21:57:57|51035.71
21:57:58|51035.71
21:57:59|51035.71
21:58:00|51035.71
21:58:01|51034.43
21:58:03|51031.26
21:58:04|51031.26
21:58:05|51031.26
21:58:06|51035.01
21:58:06|51035.01
21:58:07|51035.01
21:58:09|51035.01
21:58:09|51043.92
21:58:10|51043.92
21:58:12|51038.86
21:58:13|51038.86
21:58:14|51034.06
21:58:14|51034.07
21:58:15|51035.38
21:58:16|51035.4
21:58:17|51035.41
21:58:19|51034.75
21:58:19|51038.45
21:58:20|51038.44
21:58:22|51038.44
21:58:22|51038.44
21:58:24|51038.44
21:58:24|51038.45
21:58:25|51038.45
21:58:26|51036.08
21:58:27|51033.65
21:58:28|51033.65
21:58:30|51033.65
21:58:30|51020.41
21:58:32|51020.42
21:58:32|51020.42
21:58:34|51020.42
21:58:35|51020.41
21:58:35|51020.41
21:58:36|51020.42
21:58:37|51020.42
21:58:40|51020.42
21:58:40|51014.93
21:58:41|51014.43
21:58:42|51009.43
21:58:43|51009.43
21:58:44|51001.23
21:58:46|51001.22
21:58:47|50996.03
21:58:48|50991.03
21:58:49|50989.79
21:58:50|50982.25
21:58:52|50985.59
21:58:54|50985.58
21:58:54|50985.58
21:58:56|50985.58
21:58:57|50985.58
21:58:58|50985.59
21:58:59|50982.24
21:59:00|50980.
21:59:01|50980.01
21:59:02|50980.01
21:59:03|50980.01
21:59:04|50980.01
21:59:05|50980.
21:59:06|50982.3
21:59:07|50982.31
21:59:08|50982.31
21:59:09|50982.3
21:59:10|50982.3
21:59:11|50982.3
21:59:13|50982.31
21:59:14|50980.01
21:59:15|50980.01
21:59:16|50982.3
21:59:17|50981.81
21:59:18|50981.81
21:59:19|50980.
21:59:20|50980.
21:59:22|50980.01
21:59:22|50980.01
21:59:23|50982.3
21:59:25|50982.3
21:59:25|50980.01
21:59:26|50982.02
21:59:28|50982.02
21:59:28|50982.02
21:59:29|50982.02
21:59:31|50982.02
21:59:32|50982.02
21:59:33|50982.02
21:59:33|50982.02
21:59:34|50982.02
21:59:35|50982.03
21:59:36|50982.03
21:59:38|50982.03
21:59:39|50982.02
21:59:39|50983.95
21:59:40|50986.02
21:59:41|50986.02
21:59:43|50986.01
21:59:44|50986.01
21:59:44|50983.98
21:59:46|50983.93
21:59:47|50982.31
21:59:47|50982.31
21:59:49|50982.3
21:59:49|50981.01
21:59:51|50981.01
21:59:52|50981.01
21:59:54|50981.01
21:59:55|50981.
21:59:56|50981.01
21:59:56|50981.01
21:59:58|50981.01
21:59:59|50981.01
21:59:59|50990.
22:00:01|51003.4
22:00:03|50999.54
22:00:04|50971.57
22:00:05|50971.57
22:00:06|50971.56
22:00:07|50971.57
22:00:08|50971.57
22:00:09|50971.57
22:00:10|50971.57
22:00:11|50979.85
22:00:13|50983.02
22:00:14|50982.98
22:00:15|50982.98
22:00:16|50982.72
22:00:16|50982.72
22:00:17|50982.71
22:00:19|50982.71
22:00:20|50982.71
22:00:21|50983.02
22:00:22|50983.02
22:00:23|50983.02
22:00:23|50983.02
22:00:25|50983.02
22:00:25|50970.55
22:00:26|50971.3
22:00:28|50986.16
22:00:28|50986.16
22:00:30|50986.16
22:00:31|50986.16
22:00:32|50986.17
22:00:33|50995.03
22:00:34|50994.49
22:00:35|50994.33
22:00:36|51013.72
22:00:37|51031.2
22:00:37|51031.2
22:00:38|51029.66
22:00:40|51029.66
22:00:41|51028.3
22:00:42|51037.81
22:00:43|51037.81
22:00:44|51037.81
22:00:45|51034.69
22:00:46|51034.69
22:00:47|51029.84
22:00:48|51040.
22:00:49|51040.
22:00:50|51040.
22:00:51|51040.
22:00:52|51040.01
22:00:53|51040.02
22:00:55|51047.04
22:00:57|51047.03
22:00:58|51045.29
22:00:59|51046.7
22:00:59|51061.37
22:01:00|51061.36
22:01:02|51056.31
22:01:04|51050.63
22:01:04|51059.87
22:01:05|51056.31
22:01:06|51063.07
22:01:07|51052.02
22:01:08|51052.03
22:01:09|51055.91
22:01:10|51055.91
22:01:11|51051.48
22:01:12|51055.22
22:01:14|51055.22
22:01:14|51055.22
22:01:15|51062.1
22:01:16|51058.54
22:01:17|51058.55
22:01:19|51058.55
22:01:19|51058.55
22:01:20|51063.07
22:01:21|51063.08
22:01:23|51063.08
22:01:23|51063.08
22:01:24|51063.08
22:01:25|51063.08
22:01:26|51063.66
22:01:27|51063.67
22:01:28|51071.41
22:01:29|51074.39
22:01:30|51074.39
22:01:31|51074.39
22:01:32|51074.39
22:01:33|51074.39
22:01:34|51074.39
22:01:35|51074.39
22:01:36|51074.39
22:01:37|51074.38
22:01:38|51074.39
22:01:39|51079.27
22:01:40|51079.27
22:01:41|51086.12
22:01:42|51086.12
22:01:43|51086.13
22:01:44|51086.12
22:01:45|51086.12
22:01:46|51086.13
22:01:47|51082.93
22:01:48|51081.73
22:01:49|51081.73
22:01:50|51081.72
22:01:51|51081.7
22:01:52|51088.86
22:01:54|51088.86
22:01:55|51081.7
22:01:56|51083.8
22:01:57|51083.8
22:01:58|51083.8
22:01:59|51083.8
22:02:00|51083.8
22:02:02|51083.81
22:02:03|51083.8
22:02:04|51067.45
22:02:05|51067.45
22:02:06|51067.45
22:02:07|51067.45
22:02:08|51067.44
22:02:09|51066.92
22:02:10|51066.92
22:02:11|51066.92
22:02:12|51066.92
22:02:13|51066.92
22:02:14|51072.05
22:02:15|51072.05
22:02:16|51072.05
22:02:17|51072.05
22:02:18|51072.05
22:02:19|51072.05
22:02:20|51072.05
22:02:21|51072.04
22:02:22|51072.04
22:02:23|51072.05
22:02:24|51072.05
22:02:25|51072.04
22:02:26|51072.04
22:02:27|51068.26
22:02:28|51066.93
22:02:29|51066.93
22:02:30|51066.93
22:02:31|51066.92
22:02:32|51066.92
22:02:33|51066.93
22:02:34|51066.92
22:02:35|51066.97
22:02:36|51074.62
22:02:37|51083.8
22:02:38|51083.8
22:02:39|51083.8
22:02:40|51083.8
22:02:41|51083.81
22:02:43|51083.81
22:02:44|51083.81
22:02:45|51091.08
22:02:46|51087.56
22:02:47|51087.55
22:02:48|51087.55
22:02:49|51087.56
22:02:50|51087.56
22:02:52|51087.56
22:02:52|51087.56
22:02:53|51087.55
22:02:55|51087.56
22:02:57|51087.56
22:02:58|51087.56
22:02:59|51087.55
22:03:01|51088.03
22:03:02|51088.02
22:03:03|51088.02
22:03:04|51087.58
22:03:05|51087.58
22:03:06|51087.58
22:03:07|51087.58
22:03:08|51087.58
22:03:09|51093.46
22:03:10|51112.6
22:03:11|51113.68
22:03:12|51113.68
22:03:13|51113.68
22:03:14|51113.68
22:03:15|51115.56
22:03:16|51118.05
22:03:17|51118.16
22:03:18|51120.33
22:03:19|51120.32
22:03:20|51112.87
22:03:21|51101.48
22:03:22|51101.48
22:03:23|51101.09
22:03:24|51112.11
22:03:25|51103.52
22:03:26|51103.51
22:03:27|51101.1
22:03:28|51101.1
22:03:29|51112.24
22:03:30|51105.99
22:03:31|51106.
22:03:32|51106.
22:03:33|51106.
22:03:34|51106.
22:03:35|51106.
22:03:36|51106.
22:03:37|51106.
22:03:38|51106.
22:03:39|51110.51
22:03:40|51106.01
22:03:41|51106.01
22:03:42|51106.
22:03:43|51106.
22:03:44|51106.
22:03:45|51106.01
22:03:46|51107.11
22:03:47|51112.76
22:03:48|51112.76
22:03:49|51109.98
22:03:50|51109.98
22:03:51|51109.98
22:03:52|51107.72
22:03:53|51107.73
22:03:54|51107.73
22:03:55|51107.73
22:03:56|51107.73
22:03:58|51109.99
22:03:59|51111.62
22:04:01|51111.62
22:04:01|51107.74
22:04:03|51107.74
22:04:04|51107.74
22:04:05|51107.73
22:04:05|51107.73
22:04:06|51107.73
22:04:07|51107.74
22:04:09|51107.74
22:04:10|51111.62
22:04:11|51111.62
22:04:11|51111.63
22:04:12|51111.63
22:04:14|51111.63
22:04:16|51111.63
22:04:16|51111.99
22:04:18|51111.99
22:04:18|51111.99
22:04:20|51111.99
22:04:21|51111.99
22:04:21|51121.81
22:04:22|51121.81
22:04:24|51127.37
22:04:24|51127.37
22:04:26|51127.38
22:04:26|51127.37
22:04:27|51127.38
22:04:28|51127.37
22:04:30|51127.37
22:04:30|51127.38
22:04:32|51133.32
22:04:33|51136.36
22:04:33|51138.84
22:04:34|51138.84
22:04:36|51138.85
22:04:36|51138.84
22:04:37|51138.85
22:04:38|51138.84
22:04:39|51141.14
22:04:40|51141.14
22:04:41|51141.46
22:04:42|51141.47
22:04:44|51130.73
22:04:45|51130.73
22:04:45|51130.73
22:04:46|51130.72
22:04:47|51130.72
22:04:48|51130.73
22:04:49|51127.39
22:04:50|51127.39
22:04:51|51130.73
22:04:52|51130.74
22:04:54|51130.74
22:04:55|51130.74
22:04:55|51130.74
22:04:58|51130.73
22:05:00|51130.73
22:05:00|51130.74
22:05:02|51112.25
22:05:03|51102.38
22:05:04|51097.01
22:05:05|51094.9
22:05:06|51094.9
22:05:07|51094.9
22:05:08|51101.29
22:05:09|51101.26
22:05:10|51105.25
22:05:11|51105.49
22:05:12|51105.49
22:05:13|51106.68
22:05:14|51106.68
22:05:15|51099.86
22:05:16|51099.86
22:05:17|51099.85
22:05:18|51099.85
22:05:19|51099.85
22:05:20|51102.57
22:05:21|51108.82
22:05:22|51108.83
22:05:23|51108.83
22:05:24|51108.83
22:05:25|51108.82
22:05:26|51102.92
22:05:27|51102.92
22:05:28|51102.92
22:05:29|51103.99
22:05:30|51101.9
22:05:31|51101.9
22:05:32|51101.9
22:05:33|51101.9
22:05:34|51101.9
22:05:35|51096.16
22:05:36|51096.16
22:05:37|51096.16
22:05:38|51096.16
22:05:39|51096.16
22:05:40|51096.16
22:05:41|51096.16
22:05:42|51096.16
22:05:43|51096.16
22:05:44|51096.16
22:05:45|51096.16
22:05:46|51096.16
22:05:47|51096.16
22:05:48|51099.97
22:05:49|51100.
22:05:50|51100.
22:05:51|51100.
22:05:52|51100.
22:05:53|51100.
22:05:54|51100.
22:05:55|51100.
22:05:56|51100.
22:05:57|51100.
22:05:59|51116.4
22:06:01|51116.4
22:06:01|51116.43
22:06:03|51116.44
22:06:05|51119.31
22:06:05|51119.31
22:06:06|51119.31
22:06:07|51119.31
22:06:09|51119.82
22:06:10|51124.96
22:06:11|51124.95
22:06:13|51124.95
22:06:14|51124.96
22:06:15|51124.95
22:06:16|51124.96
22:06:17|51116.4
22:06:18|51137.95
22:06:19|51124.13
22:06:19|51124.12
22:06:21|51124.13
22:06:22|51124.12
22:06:22|51124.12
22:06:23|51124.13
22:06:25|51124.13
22:06:26|51124.13
22:06:27|51126.19
22:06:28|51125.66
22:06:29|51124.61
22:06:30|51124.61
22:06:30|51124.6
22:06:32|51124.61
22:06:33|51123.34
22:06:34|51123.34
22:06:35|51124.13
22:06:36|51124.13
22:06:37|51124.13
22:06:38|51124.13
22:06:39|51124.13
22:06:40|51124.12
22:06:40|51124.13
22:06:42|51124.6
22:06:43|51136.84
22:06:44|51136.84
22:06:45|51136.84
22:06:46|51136.84
22:06:47|51136.84
22:06:48|51136.84
22:06:48|51141.72
22:06:50|51136.85
22:06:51|51142.85
22:06:52|51142.91
22:06:53|51142.91
22:06:54|51142.91
22:06:55|51142.91
22:06:56|51142.91
22:06:57|51136.87
22:06:58|51136.87
22:07:00|51136.87
22:07:02|51136.87
22:07:02|51142.83
22:07:03|51140.35
22:07:05|51140.35
22:07:06|51140.34
22:07:06|51140.34
22:07:07|51140.34
22:07:09|51140.33
22:07:09|51140.33
22:07:10|51140.34
22:07:12|51139.17
22:07:13|51135.11
22:07:14|51140.29
22:07:16|51140.29
22:07:16|51142.84
22:07:17|51142.83
22:07:18|51142.83
22:07:19|51143.44
22:07:20|51143.44
22:07:22|51126.92
22:07:23|51126.92
22:07:23|51126.92
22:07:25|51126.92
22:07:25|51116.41
22:07:27|51116.41
22:07:27|51118.15
22:07:28|51118.15
22:07:29|51118.14
22:07:30|51118.15
22:07:31|51119.72
22:07:33|51124.85
22:07:33|51124.85
22:07:34|51130.85
22:07:35|51130.85
22:07:36|51130.85
22:07:37|51130.84
22:07:38|51141.73
22:07:39|51142.18
22:07:41|51142.18
22:07:41|51142.18
22:07:42|51142.18
22:07:43|51149.98
22:07:45|51142.26
22:07:45|51142.26
22:07:47|51142.25
22:07:47|51135.71
22:07:48|51142.26
22:07:49|51142.26
22:07:51|51141.01
22:07:51|51141.02
22:07:52|51141.02
22:07:54|51132.23
22:07:54|51137.69
22:07:55|51137.74
22:07:56|51137.68
22:07:57|51140.21
22:07:59|51135.96
22:08:00|51139.28
22:08:02|51145.61
22:08:02|51145.61
22:08:04|51145.62
22:08:05|51147.1
22:08:06|51147.09
22:08:08|51147.08
22:08:08|51145.84
22:08:09|51145.84
22:08:11|51145.84
22:08:11|51145.84
22:08:12|51147.1
22:08:14|51147.1
22:08:14|51147.1
22:08:15|51146.88
22:08:17|51145.5
22:08:17|51145.3
22:08:19|51145.46
22:08:19|51145.47
22:08:20|51145.46
22:08:21|51148.99
22:08:22|51148.99
22:08:23|51149.
22:08:24|51149.
22:08:25|51149.
22:08:26|51149.
22:08:27|51148.99
22:08:28|51141.24
22:08:30|51142.48
22:08:31|51138.22
22:08:32|51138.22
22:08:33|51141.92
22:08:35|51141.92
22:08:35|51140.16
22:08:36|51141.92
22:08:37|51141.92
22:08:39|51139.23
22:08:39|51141.88
22:08:41|51130.98
22:08:42|51130.98
22:08:42|51130.98
22:08:43|51130.98
22:08:44|51130.98
22:08:46|51130.98
22:08:46|51130.98
22:08:48|51130.98
22:08:48|51130.98
22:08:49|51130.97
22:08:51|51130.97
22:08:51|51130.84
22:08:54|51130.85
22:08:54|51130.85
22:08:55|51130.95
22:08:56|51130.94
22:08:57|51130.94
22:08:58|51130.85
22:08:59|51130.85
22:09:01|51130.84
22:09:03|51130.84
22:09:04|51130.85
22:09:05|51130.84
22:09:06|51130.84
22:09:07|51130.85
22:09:08|51130.85
22:09:09|51130.85
22:09:10|51130.85
22:09:11|51142.47
22:09:12|51142.47
22:09:13|51142.47
22:09:14|51142.48
22:09:15|51142.48
22:09:16|51142.48
22:09:17|51142.47
22:09:19|51147.98
22:09:19|51147.99
22:09:21|51148.
22:09:22|51148.
22:09:22|51148.
22:09:24|51157.33
22:09:25|51157.34
22:09:26|51157.34
22:09:28|51157.33
22:09:28|51158.16
22:09:29|51162.82
22:09:31|51159.6
22:09:32|51159.61
22:09:32|51159.61
22:09:35|51159.65
22:09:35|51159.65
22:09:36|51163.26
22:09:37|51162.66
22:09:38|51161.76
22:09:39|51161.76
22:09:40|51161.76
22:09:41|51161.76
22:09:42|51163.26
22:09:43|51161.75
22:09:44|51161.75
22:09:45|51165.75
22:09:46|51162.56
22:09:47|51165.22
22:09:48|51162.83
22:09:49|51165.22
22:09:50|51165.23
22:09:52|51165.23
22:09:52|51165.22
22:09:53|51165.01
22:09:54|51166.46
22:09:55|51166.45
22:09:56|51166.46
22:09:57|51164.97
22:09:59|51166.12
22:10:00|51163.25
22:10:01|51163.25
22:10:03|51163.26
22:10:05|51166.35
22:10:06|51163.26
22:10:07|51166.28
22:10:08|51166.28
22:10:08|51166.28
22:10:10|51161.82
22:10:11|51161.81
22:10:12|51165.64
22:10:13|51168.73
22:10:14|51168.73
22:10:15|51168.73
22:10:15|51168.73
22:10:16|51165.43
22:10:18|51165.42
22:10:20|51165.4
22:10:20|51165.4
22:10:22|51165.4
22:10:22|51165.4
22:10:23|51165.4
22:10:25|51165.43
22:10:25|51165.43
22:10:26|51165.43
22:10:27|51165.42
22:10:28|51165.42
22:10:30|51165.42
22:10:30|51162.41
22:10:31|51162.28
22:10:32|51164.41
22:10:34|51164.41
22:10:35|51164.41
22:10:36|51164.41
22:10:36|51164.41
22:10:37|51165.77
22:10:38|51165.76
22:10:40|51165.76
22:10:40|51165.77
22:10:42|51165.77
22:10:43|51165.72
22:10:43|51165.73
22:10:45|51165.73
22:10:46|51165.72
22:10:47|51165.72
22:10:47|51165.72
22:10:49|51165.68
22:10:50|51165.68
22:10:51|51161.75
22:10:52|51161.75
22:10:53|51161.36
22:10:54|51161.36
22:10:55|51161.37
22:10:56|51161.37
22:10:57|51161.36
22:10:57|51161.36
22:10:59|51161.36
22:10:59|51161.35
22:11:02|51161.29
22:11:04|51161.29
22:11:05|51161.3
22:11:07|51161.3
22:11:08|51161.3
22:11:09|51161.3
22:11:10|51161.29
22:11:11|51161.29
22:11:12|51161.3
22:11:13|51161.3
22:11:14|51161.3
22:11:14|51161.76
22:11:16|51165.65
22:11:17|51164.23
22:11:18|51162.84
22:11:19|51162.85
22:11:20|51162.85
22:11:21|51162.85
22:11:22|51165.67
22:11:24|51165.77
22:11:24|51165.79
22:11:25|51165.8
22:11:27|51165.79
22:11:27|51165.8
22:11:28|51165.91
22:11:29|51165.93
22:11:30|51165.93
22:11:31|51165.94
22:11:32|51169.06
22:11:34|51171.33
22:11:34|51172.25
22:11:35|51172.1
22:11:36|51170.65
22:11:37|51170.66
22:11:38|51175.22
22:11:39|51175.22
22:11:40|51175.22
22:11:41|51179.62
22:11:44|51179.62
22:11:44|51179.62
22:11:45|51179.62
22:11:46|51179.62
22:11:47|51179.63
22:11:48|51179.84
22:11:49|51179.83
22:11:50|51179.83
22:11:51|51179.83
22:11:52|51177.44
22:11:53|51177.44
22:11:54|51177.44
22:11:55|51177.44
22:11:56|51177.44
22:11:57|51177.44
22:11:58|51179.81
22:11:59|51179.81
22:12:00|51179.81
22:12:01|51179.81
22:12:02|51179.81
22:12:04|51179.81
22:12:05|51179.81
22:12:07|51179.82
22:12:08|51179.81
22:12:10|51179.82
22:12:11|51179.82
22:12:12|51179.82
22:12:13|51179.84
22:12:14|51179.84
22:12:15|51179.84
22:12:15|51183.4
22:12:17|51180.25
22:12:17|51180.25
22:12:19|51180.26
22:12:20|51179.22
22:12:21|51179.21
22:12:22|51179.21
22:12:22|51179.22
22:12:24|51179.21
22:12:24|51179.22
22:12:26|51179.22
22:12:27|51179.22
22:12:28|51179.22
22:12:29|51180.61
22:12:30|51174.12
22:12:31|51174.12
22:12:32|51174.13
22:12:32|51174.12
22:12:34|51174.12
22:12:36|51171.65
22:12:37|51173.74
22:12:38|51173.75
22:12:38|51173.74
22:12:39|51173.74
22:12:40|51173.74
22:12:42|51173.74
22:12:43|51173.74
22:12:43|51173.75
22:12:44|51173.74
22:12:45|51173.75
22:12:47|51173.75
22:12:47|51170.42
22:12:48|51170.42
22:12:49|51170.43
22:12:50|51170.43
22:12:52|51170.42
22:12:52|51170.43
22:12:53|51170.42
22:12:54|51168.93
22:12:55|51168.93
22:12:56|51168.94
22:12:57|51168.93
22:12:58|51168.93
22:12:59|51168.92
22:13:00|51168.93
22:13:01|51167.45
22:13:02|51167.45
22:13:03|51167.43
22:13:06|51167.44
22:13:07|51167.44
22:13:08|51165.8
22:13:09|51160.91
22:13:10|51160.9
22:13:11|51160.91
22:13:12|51160.9
22:13:14|51160.9
22:13:15|51160.91
22:13:15|51160.9
22:13:16|51158.18
22:13:18|51158.18
22:13:19|51160.46
22:13:21|51160.46
22:13:22|51160.46
22:13:23|51160.47
22:13:24|51160.47
22:13:25|51160.47
22:13:27|51160.47
22:13:28|51160.47
22:13:29|51159.08
22:13:30|51158.91
22:13:31|51159.74
22:13:32|51159.74
22:13:32|51159.73
22:13:34|51159.74
22:13:35|51159.74
22:13:35|51159.74
22:13:37|51159.73
22:13:37|51159.74
22:13:39|51161.76
22:13:40|51161.76
22:13:41|51161.76
22:13:43|51158.98
22:13:43|51158.99
22:13:44|51161.76
22:13:45|51161.76
22:13:46|51161.76
22:13:47|51159.13
22:13:49|51159.13
22:13:49|51154.91
22:13:51|51161.71
22:13:52|51156.64
22:13:52|51156.64
22:13:53|51163.19
22:13:54|51167.44
22:13:55|51170.35
22:13:57|51170.34
22:13:57|51170.35
22:13:59|51170.34
22:13:59|51170.35
22:14:00|51170.34
22:14:01|51182.36
22:14:03|51182.35
22:14:03|51180.67
22:14:04|51183.66
22:14:07|51183.66
22:14:07|51184.17
22:14:09|51184.18
22:14:11|51184.87
22:14:13|51184.86
22:14:14|51186.34
22:14:14|51187.75
22:14:16|51189.62
22:14:17|51189.62
22:14:18|51189.63
22:14:20|51189.62
22:14:20|51191.
22:14:21|51191.
22:14:23|51191.
22:14:23|51190.99
22:14:24|51190.99
22:14:25|51190.99
22:14:26|51190.99
22:14:27|51191.
22:14:28|51190.99
22:14:29|51191.
22:14:31|51190.99
22:14:32|51192.28
22:14:32|51192.28
22:14:34|51194.74
22:14:35|51194.74
22:14:36|51194.75
22:14:38|51194.75
22:14:38|51194.75
22:14:39|51194.74
22:14:40|51194.83
22:14:41|51194.83
22:14:42|51195.71
22:14:43|51195.16
22:14:44|51195.15
22:14:45|51195.15
22:14:46|51195.16
22:14:47|51195.16
22:14:49|51194.75
22:14:50|51195.
22:14:51|51195.
22:14:52|51195.
22:14:53|51195.
22:14:54|51191.03
22:14:55|51191.04
22:14:56|51194.99
22:14:57|51193.72
22:14:58|51193.72
22:14:59|51191.15
22:15:00|51191.15
22:15:01|51191.15
22:15:02|51191.78
22:15:03|51194.38
22:15:04|51177.83
22:15:05|51177.42
22:15:06|51177.41
22:15:08|51177.42
22:15:10|51182.22
22:15:10|51182.21
22:15:11|51182.22
22:15:13|51182.21
22:15:14|51182.22
22:15:15|51182.21
22:15:15|51182.22
22:15:17|51182.22
22:15:18|51182.22
22:15:18|51178.
22:15:20|51178.
22:15:20|51178.
22:15:22|51178.
22:15:23|51178.
22:15:23|51178.
22:15:24|51182.2
22:15:25|51182.21
22:15:26|51183.01
22:15:28|51181.72
22:15:29|51182.22
22:15:29|51181.1
22:15:30|51181.1
22:15:31|51183.6
22:15:33|51183.6
22:15:34|51183.6
22:15:34|51173.48
22:15:36|51173.47
22:15:36|51177.38
22:15:37|51177.38
22:15:38|51173.47
22:15:39|51173.47
22:15:41|51173.77
22:15:42|51173.78
22:15:43|51177.95
22:15:43|51177.95
22:15:44|51177.95
22:15:45|51177.95
22:15:46|51177.95
22:15:48|51177.95
22:15:48|51177.95
22:15:49|51177.96
22:15:51|51177.96
22:15:51|51173.49
22:15:52|51173.48
22:15:53|51173.48
22:15:54|51173.48
22:15:56|51173.48
22:15:57|51173.48
22:15:57|51173.48
22:15:59|51173.49
22:15:59|51173.48
22:16:01|51173.48
22:16:02|51173.48
22:16:02|51173.48
22:16:04|51173.48
22:16:05|51173.48
22:16:06|51173.48
22:16:06|51173.49
22:16:09|51173.48
22:16:11|51173.49
22:16:11|51173.49
22:16:13|51173.49
22:16:14|51173.48
22:16:15|51165.6
22:16:16|51165.6
22:16:17|51170.09
22:16:18|51170.09
22:16:19|51170.05
22:16:20|51165.59
22:16:21|51165.6
22:16:22|51165.6
22:16:23|51167.41
22:16:25|51168.61
22:16:26|51161.35
22:16:27|51161.34
22:16:28|51161.33
22:16:29|51156.82
22:16:31|51147.58
22:16:32|51147.58
22:16:32|51147.59
22:16:33|51147.59
22:16:34|51147.58
22:16:35|51147.58
22:16:37|51147.58
22:16:38|51145.33
22:16:40|51145.32
22:16:40|51145.33
22:16:42|51145.3
22:16:43|51144.47
22:16:44|51145.3
22:16:44|51143.09
22:16:45|51144.19
22:16:46|51144.51
22:16:48|51144.51
22:16:48|51146.8
22:16:50|51146.81
22:16:50|51146.81
22:16:51|51146.8
22:16:54|51146.8
22:16:54|51143.46
22:16:55|51143.46
22:16:56|51143.46
22:16:57|51143.46
22:16:58|51143.46
22:16:59|51143.46
22:17:00|51143.46
22:17:01|51143.47
22:17:02|51143.47
22:17:03|51143.46
22:17:04|51133.83
22:17:05|51130.84
22:17:06|51130.85
22:17:08|51130.84
22:17:09|51130.84
22:17:10|51130.84
22:17:11|51130.85
22:17:12|51130.87
22:17:13|51130.89
22:17:14|51134.76
22:17:15|51134.75
22:17:16|51134.75
22:17:17|51134.75
22:17:19|51134.76
22:17:19|51134.76
22:17:20|51134.76
22:17:22|51132.75
22:17:22|51132.75
22:17:23|51132.75
22:17:25|51132.75
22:17:26|51130.84
22:17:27|51130.85
22:17:29|51130.85
22:17:30|51130.84
22:17:31|51130.84
22:17:32|51130.84
22:17:33|51130.85
22:17:34|51130.85
22:17:35|51130.84
22:17:36|51130.85
22:17:36|51130.84
22:17:37|51130.85
22:17:39|51130.84
22:17:39|51130.84
22:17:40|51128.72
22:17:42|51121.17
22:17:42|51118.15
22:17:44|51117.52
22:17:45|51117.53
22:17:46|51117.53
22:17:47|51117.52
22:17:48|51116.41
22:17:49|51111.
22:17:50|51110.12
22:17:51|51103.72
22:17:52|51103.71
22:17:53|51102.3
22:17:54|51101.66
22:17:55|51098.01
22:17:56|51098.
22:17:57|51098.01
22:17:57|51098.01
22:17:59|51098.
22:17:59|51098.
22:18:01|51098.
22:18:01|51098.01
22:18:02|51098.
22:18:04|51098.
22:18:04|51098.01
22:18:06|51094.9
22:18:07|51094.9
22:18:07|51094.91
22:18:09|51094.91
22:18:10|51094.9
22:18:12|51094.91
22:18:14|51094.91
22:18:14|51094.91
22:18:15|51094.9
22:18:17|51094.89
22:18:17|51093.13
22:18:18|51094.89
22:18:19|51093.99
22:18:20|51094.
22:18:21|51094.
22:18:23|51093.99
22:18:25|51090.77
22:18:26|51092.42
22:18:26|51092.42
22:18:27|51092.42
22:18:30|51092.42
22:18:31|51092.41
22:18:31|51092.42
22:18:33|51109.91
22:18:34|51112.24
22:18:35|51120.45
22:18:35|51126.12
22:18:38|51126.12
22:18:38|51126.11
22:18:40|51126.11
22:18:41|51127.54
22:18:42|51128.57
22:18:43|51128.57
22:18:44|51128.57
22:18:45|51131.89
22:18:46|51132.55
22:18:47|51132.55
22:18:48|51132.54
22:18:50|51140.05
22:18:50|51135.96
22:18:51|51135.96
22:18:52|51135.96
22:18:53|51135.96
22:18:54|51135.96
22:18:55|51135.96
22:18:56|51135.03
22:18:57|51135.04
22:18:58|51135.04
22:18:59|51135.03
22:19:00|51139.12
22:19:01|51136.91
22:19:02|51136.9
22:19:03|51136.9
22:19:05|51136.9
22:19:05|51136.24
22:19:06|51138.89
22:19:07|51138.89
22:19:09|51138.9
22:19:09|51138.9
22:19:10|51138.89
22:19:11|51138.89
22:19:13|51138.87
22:19:15|51138.29
22:19:16|51138.31
22:19:17|51138.27
22:19:17|51138.27
22:19:18|51138.27
22:19:19|51138.28
22:19:21|51138.27
22:19:21|51138.27
22:19:22|51139.14
22:19:23|51139.14
22:19:24|51139.14
22:19:26|51140.04
22:19:27|51146.32
22:19:28|51155.48
22:19:29|51155.47
22:19:30|51155.48
22:19:30|51155.48
22:19:32|51157.33
22:19:33|51157.34
22:19:34|51166.23
22:19:34|51163.82
22:19:35|51163.84
22:19:37|51163.84
22:19:38|51163.85
22:19:39|51163.85
22:19:40|51171.76
22:19:40|51171.76
22:19:42|51171.12
22:19:43|51171.12
22:19:44|51171.11
22:19:45|51168.32
22:19:45|51168.33
22:19:47|51168.33
22:19:48|51168.33
22:19:49|51168.33
22:19:49|51168.33
22:19:51|51168.32
22:19:52|51168.32
22:19:53|51168.33
22:19:54|51168.33
22:19:55|51168.32
22:19:56|51168.32
22:19:57|51168.33
22:19:58|51172.29
22:19:59|51168.44
22:19:59|51169.72
22:20:01|51165.48
22:20:01|51165.48
22:20:03|51165.48
22:20:04|51165.48
22:20:05|51165.48
22:20:06|51165.48
22:20:07|51165.48
22:20:08|51165.48
22:20:09|51165.48
22:20:10|51165.48
22:20:12|51165.48
22:20:13|51165.48
22:20:13|51165.48
22:20:16|51165.48
22:20:17|51171.87
22:20:18|51171.88
22:20:19|51171.87
22:20:21|51171.88
22:20:21|51171.87
22:20:23|51171.87
22:20:24|51171.87
22:20:24|51171.87
22:20:26|51171.88
22:20:26|51171.87
22:20:27|51171.87
22:20:28|51172.94
22:20:30|51172.94
22:20:31|51172.95
22:20:31|51172.95
22:20:32|51172.94
22:20:34|51169.71
22:20:35|51169.72
22:20:35|51173.46
22:20:37|51172.
22:20:38|51172.
22:20:39|51173.74
22:20:40|51173.75
22:20:40|51173.75
22:20:41|51173.75
22:20:42|51177.02
22:20:44|51177.01
22:20:44|51177.02
22:20:46|51176.02
22:20:46|51176.02
22:20:48|51173.75
22:20:48|51173.75
22:20:49|51173.76
22:20:50|51174.06
22:20:51|51174.58
22:20:52|51174.59
22:20:53|51174.59
22:20:56|51174.59
22:20:56|51174.58
22:20:57|51174.58
22:20:58|51174.58
22:20:59|51174.58
22:21:00|51174.76
22:21:01|51174.76
22:21:02|51174.76
22:21:03|51174.58
22:21:04|51174.77
22:21:05|51174.76
22:21:07|51172.13
22:21:07|51172.13
22:21:09|51172.12
22:21:09|51172.12
22:21:10|51172.12
22:21:11|51172.12
22:21:13|51172.13
22:21:15|51174.76
22:21:16|51158.89
22:21:18|51158.76
22:21:19|51158.76
22:21:20|51158.75
22:21:21|51158.75
22:21:22|51157.35
22:21:22|51157.35
22:21:23|51150.81
22:21:25|51150.81
22:21:26|51150.81
22:21:28|51150.81
22:21:28|51150.81
22:21:30|51146.96
22:21:30|51146.96
22:21:31|51148.74
22:21:33|51146.96
22:21:33|51146.96
22:21:34|51146.96
22:21:36|51146.96
22:21:37|51146.96
22:21:38|51144.54
22:21:39|51144.54
22:21:39|51144.53
22:21:40|51145.69
22:21:42|51145.69
22:21:43|51146.96
22:21:43|51148.7
22:21:44|51148.75
22:21:45|51151.54
22:21:47|51151.54
22:21:47|51146.97
22:21:48|51146.97
22:21:50|51144.26
22:21:51|51146.95
22:21:52|51144.29
22:21:53|51144.29
22:21:54|51144.29
22:21:55|51144.28
22:21:57|51144.28
22:21:57|51143.26
22:21:58|51143.26
22:21:59|51143.26
22:22:00|51141.73
22:22:01|51138.18
22:22:02|51138.19
22:22:03|51138.19
22:22:04|51138.19
22:22:05|51138.18
22:22:06|51138.18
22:22:07|51138.18
22:22:08|51131.95
22:22:09|51136.84
22:22:10|51136.83
22:22:11|51136.84
22:22:12|51136.84
22:22:14|51136.84
22:22:16|51136.84
22:22:18|51136.33
22:22:19|51131.7
22:22:20|51131.69
22:22:20|51131.69
22:22:21|51131.7
22:22:24|51131.7
22:22:25|51135.62
22:22:25|51135.61
22:22:27|51135.61
22:22:28|51135.61
22:22:29|51131.67
22:22:31|51131.66
22:22:31|51131.67
22:22:32|51131.67
22:22:33|51131.87
22:22:34|51131.87
22:22:36|51131.87
22:22:36|51131.87
22:22:37|51131.86
22:22:38|51131.87
22:22:40|51131.87
22:22:40|51131.87
22:22:41|51131.87
22:22:42|51144.67
22:22:43|51147.44
22:22:44|51150.
22:22:46|51157.34
22:22:46|51166.78
22:22:48|51166.78
22:22:49|51173.45
22:22:49|51178.95
22:22:51|51181.45
22:22:51|51184.3
22:22:52|51188.57
22:22:53|51188.57
22:22:54|51190.97
22:22:55|51190.97
22:22:56|51190.41
22:22:57|51190.4
22:22:58|51190.99
22:22:59|51190.98
22:23:01|51190.98
22:23:02|51191.1
22:23:02|51190.98
22:23:04|51191.09
22:23:05|51189.19
22:23:05|51187.87
22:23:06|51191.1
22:23:07|51191.99
22:23:08|51191.99
22:23:09|51191.99
22:23:10|51192.
22:23:11|51191.99
22:23:13|51191.99
22:23:13|51197.46
22:23:14|51197.46
22:23:17|51196.08
22:23:18|51196.07
22:23:18|51202.48
22:23:21|51202.45
22:23:22|51207.76
22:23:24|51211.97
22:23:25|51213.24
22:23:25|51217.99
22:23:27|51215.82
22:23:28|51211.32
22:23:28|51217.99
22:23:29|51217.99
22:23:30|51218.
22:23:32|51218.03
22:23:32|51218.04
22:23:34|51219.37
22:23:34|51220.38
22:23:35|51220.39
22:23:36|51220.39
22:23:37|51220.39
22:23:39|51221.62
22:23:39|51222.1
22:23:40|51220.41
22:23:42|51220.41
22:23:43|51219.92
22:23:43|51219.91
22:23:45|51219.92
22:23:45|51214.18
22:23:46|51220.32
22:23:47|51214.25
22:23:49|51219.9
22:23:50|51219.46
22:23:50|51219.47
22:23:51|51219.46
22:23:53|51219.46
22:23:53|51219.46
22:23:54|51219.47
22:23:56|51219.47
22:23:56|51219.47
22:23:57|51219.47
22:23:59|51219.47
22:24:00|51219.47
22:24:00|51214.27
22:24:02|51219.46
22:24:03|51219.46
22:24:03|51219.46
22:24:05|51219.46
22:24:05|51219.47
22:24:06|51219.46
22:24:07|51219.46
22:24:08|51219.47
22:24:09|51219.47
22:24:10|51219.47
22:24:11|51219.47
22:24:12|51219.47
22:24:13|51219.47
22:24:14|51219.47
22:24:15|51219.46
22:24:18|51219.46
22:24:19|51219.97
22:24:20|51222.1
22:24:21|51225.46
22:24:23|51229.98
22:24:24|51230.
22:24:25|51229.99
22:24:27|51238.42
22:24:28|51238.43
22:24:29|51238.42
22:24:29|51238.42
22:24:30|51238.42
22:24:31|51238.42
22:24:32|51229.99
22:24:34|51229.99
22:24:34|51229.07
22:24:36|51229.07
22:24:36|51229.03
22:24:37|51229.03
22:24:39|51228.64
22:24:40|51229.03
22:24:41|51228.99
22:24:41|51228.99
22:24:43|51229.03
22:24:44|51236.8
22:24:45|51229.03
22:24:45|51236.57
22:24:47|51229.52
22:24:48|51229.52
22:24:48|51229.52
22:24:50|51229.52
22:24:50|51241.74
22:24:51|51240.3
22:24:52|51240.31
22:24:53|51240.3
22:24:55|51240.3
22:24:55|51242.75
22:24:56|51240.45
22:24:57|51240.45
22:24:59|51240.46
22:24:59|51240.48
22:25:00|51245.27
22:25:01|51246.72
22:25:03|51246.72
22:25:03|51245.46
22:25:04|51245.46
22:25:05|51245.27
22:25:06|51245.27
22:25:08|51245.26
22:25:08|51245.25
22:25:09|51245.24
22:25:10|51245.27
22:25:12|51245.27
22:25:13|51245.27
22:25:13|51245.27
22:25:14|51245.27
22:25:16|51238.79
22:25:18|51243.07
22:25:19|51238.74
22:25:20|51238.74
22:25:21|51238.74
22:25:22|51238.74
22:25:24|51231.94
22:25:24|51225.47
22:25:25|51225.47
22:25:26|51225.47
22:25:27|51225.46
22:25:29|51225.46
22:25:30|51222.1
22:25:32|51219.79
22:25:32|51219.8
22:25:33|51219.8
22:25:35|51219.8
22:25:36|51213.43
22:25:37|51212.91
22:25:38|51217.25
22:25:39|51217.26
22:25:40|51217.87
22:25:41|51217.87
22:25:42|51217.87
22:25:43|51217.87
22:25:44|51217.88
22:25:45|51217.87
22:25:46|51217.87
22:25:47|51217.87
22:25:48|51217.87
22:25:49|51217.87
22:25:50|51217.87
22:25:51|51217.87
22:25:52|51217.87
22:25:53|51217.87
22:25:54|51217.88
22:25:55|51217.88
22:25:57|51211.23
22:25:58|51210.03
22:25:59|51210.03
22:26:00|51210.03
22:26:01|51210.02
22:26:02|51210.02
22:26:03|51201.15
22:26:04|51193.14
22:26:05|51194.1
22:26:06|51195.6
22:26:07|51195.6
22:26:08|51193.14
22:26:10|51193.14
22:26:11|51191.71
22:26:12|51191.71
22:26:13|51191.27
22:26:14|51191.26
22:26:14|51191.27
22:26:16|51181.71
22:26:17|51181.7
22:26:19|51179.85
22:26:21|51179.85
22:26:21|51177.09
22:26:23|51172.96
22:26:24|51172.32
22:26:25|51166.26
22:26:27|51166.19
22:26:28|51166.19
22:26:29|51166.19
22:26:30|51166.19
22:26:31|51166.18
22:26:32|51166.19
22:26:33|51165.08
22:26:34|51162.
22:26:35|51162.
22:26:36|51165.28
22:26:37|51165.27
22:26:38|51165.28
22:26:39|51165.27
22:26:40|51158.17
22:26:41|51158.17
22:26:42|51157.34
22:26:43|51158.89
22:26:44|51159.28
22:26:45|51164.64
22:26:46|51164.64
22:26:47|51164.57
22:26:48|51164.57
22:26:49|51164.57
22:26:50|51162.18
22:26:51|51162.19
22:26:52|51162.19
22:26:53|51162.19
22:26:54|51162.18
22:26:55|51162.18
22:26:56|51162.18
22:26:57|51162.18
22:26:58|51162.19
22:26:59|51162.19
22:27:00|51162.17
22:27:01|51162.16
22:27:02|51162.17
22:27:03|51162.17
22:27:04|51162.18
22:27:05|51162.19
22:27:06|51162.18
22:27:07|51162.18
22:27:08|51160.05
22:27:09|51162.07
22:27:10|51160.06
22:27:11|51160.05
22:27:12|51161.7
22:27:13|51160.01
22:27:14|51160.01
22:27:15|51160.06
22:27:16|51161.84
22:27:17|51161.36
22:27:18|51161.36
22:27:20|51161.37
22:27:21|51161.37
22:27:23|51161.35
22:27:24|51161.36
22:27:25|51161.37
22:27:26|51161.37
22:27:27|51161.37
22:27:28|51161.36
22:27:29|51161.37
22:27:30|51161.37
22:27:31|51161.37
22:27:32|51161.37
22:27:33|51160.06
22:27:34|51160.07
22:27:35|51160.07
22:27:36|51160.03
22:27:37|51160.03
22:27:38|51160.02
22:27:39|51160.02
22:27:40|51160.03
22:27:41|51160.02
22:27:42|51160.02
22:27:43|51160.02
22:27:44|51160.03
22:27:45|51160.03
22:27:46|51158.6
22:27:47|51157.43
22:27:48|51157.82
22:27:49|51159.51
22:27:50|51159.52
22:27:51|51159.51
22:27:52|51159.52
22:27:53|51159.52
22:27:54|51159.51
22:27:55|51159.51
22:27:56|51159.51
22:27:57|51159.51
22:27:58|51157.88
22:27:59|51157.88
22:28:00|51157.88
22:28:01|51157.88
22:28:02|51156.52
22:28:03|51156.52
22:28:04|51153.9
22:28:05|51154.33
22:28:06|51132.63
22:28:07|51134.71
22:28:08|51134.72
22:28:09|51134.72
22:28:10|51134.72
22:28:11|51134.71
22:28:12|51134.71
22:28:13|51137.66
22:28:14|51141.73
22:28:15|51141.73
22:28:16|51142.85
22:28:17|51142.85
22:28:18|51145.94
22:28:19|51145.96
22:28:21|51143.63
22:28:22|51144.51
22:28:24|51144.51
22:28:25|51144.52
22:28:26|51148.23
22:28:27|51144.52
22:28:27|51144.3
22:28:28|51144.3
22:28:30|51144.3
22:28:31|51144.17
22:28:31|51143.43
22:28:32|51140.81
22:28:35|51140.81
22:28:35|51137.94
22:28:37|51138.22
22:28:37|51137.81
22:28:38|51140.81
22:28:39|51140.43
22:28:40|51140.4
22:28:41|51140.41
22:28:42|51140.41
22:28:43|51140.41
22:28:44|51140.4
22:28:45|51139.91
22:28:46|51139.91
22:28:47|51139.91
22:28:48|51139.91
22:28:49|51139.91
22:28:50|51139.9
22:28:51|51139.9
22:28:52|51139.9
22:28:54|51139.9
22:28:54|51139.9
22:28:56|51139.9
22:28:56|51138.18
22:28:57|51138.18
22:28:58|51138.19
22:28:59|51139.7
22:29:00|51139.7
22:29:01|51139.7
22:29:02|51139.7
22:29:03|51139.69
22:29:04|51139.69
22:29:05|51139.7
22:29:06|51139.69
22:29:07|51139.69
22:29:08|51139.4
22:29:10|51139.4
22:29:10|51139.4
22:29:11|51134.54
22:29:12|51135.37
22:29:13|51138.12
22:29:14|51138.12
22:29:15|51138.13
22:29:16|51136.1
22:29:17|51138.19
22:29:18|51138.2
22:29:19|51138.19
22:29:21|51130.96
22:29:23|51131.
22:29:24|51131.
22:29:25|51131.01
22:29:26|51131.
22:29:27|51131.01
22:29:28|51129.31
22:29:29|51129.32
22:29:30|51125.85
22:29:32|51129.31
22:29:34|51125.86
22:29:34|51125.86
22:29:35|51125.86
22:29:36|51127.03
22:29:37|51127.03
22:29:39|51128.55
22:29:39|51128.59
22:29:41|51128.59
22:29:41|51128.58
22:29:42|51128.58
22:29:43|51129.31
22:29:45|51129.3
22:29:46|51129.3
22:29:47|51129.3
22:29:48|51129.31
22:29:49|51129.31
22:29:50|51129.31
22:29:51|51129.31
22:29:52|51129.31
22:29:53|51129.3
22:29:54|51129.3
22:29:56|51129.31
22:29:57|51129.31
22:29:58|51129.31
22:29:59|51129.31
22:30:00|51129.31
22:30:01|51129.31
22:30:02|51129.31
22:30:03|51129.3
22:30:04|51129.3
22:30:05|51128.9
22:30:06|51128.89
22:30:07|51128.89
22:30:08|51128.89
22:30:09|51128.89
22:30:10|51128.89
22:30:11|51128.84
22:30:12|51128.85
22:30:13|51128.84
22:30:14|51128.85
22:30:15|51128.84
22:30:16|51128.84
22:30:17|51128.85
22:30:18|51128.85
22:30:19|51128.85
22:30:20|51128.85
22:30:21|51128.85
22:30:23|51129.31
22:30:25|51129.31
22:30:26|51129.31
22:30:26|51129.3
22:30:27|51129.31
22:30:28|51129.3
22:30:29|51129.31
22:30:31|51129.31
22:30:32|51129.31
22:30:33|51129.3
22:30:34|51129.31
22:30:36|51128.85
22:30:37|51128.85
22:30:38|51129.3
22:30:38|51138.09
22:30:40|51138.09
22:30:40|51138.09
22:30:42|51138.09
22:30:42|51138.09
22:30:43|51138.1
22:30:44|51138.09
22:30:45|51138.09
22:30:47|51138.1
22:30:48|51138.1
22:30:49|51138.09
22:30:49|51138.1
22:30:50|51138.1
22:30:51|51138.1
22:30:52|51138.1
22:30:54|51138.1
22:30:55|51138.1
22:30:55|51152.73
22:30:57|51152.73
22:30:57|51152.74
22:30:58|51152.73
22:31:00|51152.74
22:31:02|51158.16
22:31:02|51158.16
22:31:03|51161.79
22:31:04|51161.83
22:31:05|51161.83
22:31:06|51161.83
22:31:07|51161.83
22:31:08|51161.83
22:31:09|51161.82
22:31:10|51161.85
22:31:11|51165.5
22:31:12|51165.5
22:31:13|51165.49
22:31:14|51165.49
22:31:15|51168.91
22:31:16|51168.92
22:31:17|51168.92
22:31:18|51168.91
22:31:19|51168.92
22:31:20|51168.91
22:31:21|51168.94
22:31:23|51168.94
22:31:25|51172.94
22:31:26|51172.94
22:31:28|51172.94
22:31:30|51172.95
22:31:31|51172.94
22:31:31|51171.47
22:31:32|51171.47
22:31:33|51176.48
22:31:34|51172.18
22:31:35|51172.18
22:31:36|51172.18
22:31:37|51171.48
22:31:38|51171.48
22:31:39|51171.48
22:31:40|51171.48
22:31:42|51171.48
22:31:42|51171.51
22:31:43|51171.51
22:31:44|51176.02
22:31:45|51176.02
22:31:46|51176.02
22:31:47|51176.01
22:31:48|51176.01
22:31:49|51176.02
22:31:50|51176.02
22:31:51|51176.02
22:31:53|51176.01
22:31:53|51176.02
22:31:55|51176.01
22:31:55|51173.24
22:31:56|51173.24
22:31:58|51173.24
22:31:58|51173.24
22:31:59|51175.48
22:32:00|51175.94
22:32:01|51175.94
22:32:03|51175.94
22:32:04|51175.5
22:32:05|51173.24
22:32:05|51173.24
22:32:07|51173.23
22:32:07|51173.24
22:32:08|51172.41
22:32:10|51171.11
22:32:11|51170.35
22:32:12|51170.35
22:32:12|51170.35
22:32:15|51170.36
22:32:15|51170.36
22:32:17|51170.36
22:32:17|51170.36
22:32:18|51170.36
22:32:19|51170.35
22:32:21|51170.35
22:32:21|51170.35
22:32:22|51170.35
22:32:25|51170.36
22:32:26|51170.35
22:32:27|51170.36
22:32:28|51170.35
22:32:29|51170.35
22:32:31|51169.53
22:32:32|51169.54
22:32:34|51169.53
22:32:35|51167.81
22:32:36|51167.81
22:32:36|51167.8
22:32:38|51167.8
22:32:38|51167.81
22:32:40|51167.81
22:32:41|51167.8
22:32:41|51165.94
22:32:43|51164.99
22:32:44|51164.99
22:32:44|51164.99
22:32:46|51164.99
22:32:48|51164.99
22:32:48|51161.7
22:32:49|51161.7
22:32:51|51161.7
22:32:51|51164.9
22:32:52|51164.9
22:32:53|51164.9
22:32:54|51160.85
22:32:55|51160.85
22:32:56|51164.37
22:32:57|51164.38
22:32:58|51164.38
22:32:59|51164.37
22:33:01|51158.52
22:33:02|51158.52
22:33:03|51158.52
22:33:04|51158.52
22:33:05|51157.35
22:33:06|51154.34
22:33:07|51154.35
22:33:08|51154.35
22:33:10|51150.42
22:33:10|51150.39
22:33:12|51151.2
22:33:13|51151.2
22:33:14|51151.2
22:33:16|51148.06
22:33:16|51148.06
22:33:17|51148.06
22:33:19|51145.68
22:33:19|51145.67
22:33:20|51145.66
22:33:21|51135.38
22:33:23|51142.36
22:33:23|51142.36
22:33:26|51139.05
22:33:26|51139.05
22:33:27|51135.36
22:33:29|51138.89
22:33:30|51138.89
22:33:31|51138.89
22:33:32|51138.89
22:33:33|51138.89
22:33:35|51138.89
22:33:36|51138.89
22:33:37|51138.83
22:33:38|51138.83
22:33:39|51138.89
22:33:40|51138.89
22:33:42|51138.89
22:33:42|51138.89
22:33:44|51138.89
22:33:44|51138.88
22:33:45|51138.88
22:33:46|51138.89
22:33:47|51138.89
22:33:48|51138.89
22:33:49|51138.89
22:33:51|51138.89
22:33:51|51138.88
22:33:52|51138.88
22:33:54|51138.89
22:33:54|51138.88
22:33:55|51137.95
22:33:57|51137.95
22:33:57|51137.95
22:33:59|51137.95
22:34:00|51137.95
22:34:01|51137.95
22:34:02|51135.59
22:34:03|51135.59
22:34:04|51135.59
22:34:05|51135.59
22:34:07|51135.58
22:34:08|51135.58
22:34:09|51135.59
22:34:10|51135.59
22:34:12|51135.58
22:34:12|51135.59
22:34:13|51135.58
22:34:14|51135.58
22:34:15|51135.58
22:34:16|51135.57
22:34:17|51135.58
22:34:18|51137.38
22:34:20|51137.37
22:34:20|51132.42
22:34:21|51132.43
22:34:22|51132.42
22:34:23|51130.02
22:34:24|51130.02
22:34:26|51130.01
22:34:28|51130.01
22:34:29|51130.02
22:34:31|51128.68
22:34:32|51121.88
22:34:34|51124.7
22:34:35|51121.64
22:34:35|51118.07
22:34:37|51119.22
22:34:38|51117.88
22:34:38|51117.88
22:34:40|51117.88
22:34:41|51117.88
22:34:41|51117.88
22:34:42|51117.89
22:34:44|51117.87
22:34:46|51117.88
22:34:46|51117.88
22:34:47|51117.88
22:34:48|51117.87
22:34:50|51116.64
22:34:50|51116.64
22:34:51|51116.64
22:34:52|51116.64
22:34:53|51116.64
22:34:54|51116.64
22:34:55|51116.63
22:34:56|51116.63
22:34:57|51116.63
22:34:58|51116.63
22:35:00|51116.63
22:35:01|51116.64
22:35:02|51115.89
22:35:03|51115.56
22:35:04|51111.39
22:35:05|51111.94
22:35:06|51111.94
22:35:08|51111.
22:35:08|51111.
22:35:09|51111.
22:35:10|51111.01
22:35:11|51111.01
22:35:12|51111.
22:35:13|51111.
22:35:15|51111.
22:35:16|51111.
22:35:17|51111.01
22:35:18|51111.
22:35:19|51111.
22:35:20|51111.
22:35:21|51110.51
22:35:22|51110.51
22:35:23|51110.51
22:35:24|51110.51
22:35:25|51110.11
22:35:26|51107.16
22:35:28|51105.31
22:35:30|51105.31
22:35:32|51106.81
22:35:32|51106.81
22:35:34|51106.81
22:35:35|51106.81
22:35:36|51106.81
22:35:36|51106.81
22:35:38|51106.8
22:35:38|51106.81
22:35:39|51106.81
22:35:41|51106.81
22:35:41|51106.81
22:35:43|51106.81
22:35:44|51106.8
22:35:45|51105.3
22:35:47|51105.3
22:35:48|51105.3
22:35:48|51105.3
22:35:50|51105.3
22:35:50|51105.3
22:35:52|51105.3
22:35:53|51105.3
22:35:54|51105.3
22:35:55|51104.61
22:35:56|51105.25
22:35:57|51105.25
22:35:58|51105.25
22:35:58|51105.24
22:36:00|51105.23
22:36:01|51105.22
22:36:02|51101.73
22:36:02|51103.1
22:36:03|51103.1
22:36:04|51103.11
22:36:05|51103.1
22:36:07|51103.1
22:36:08|51103.1
22:36:08|51103.1
22:36:09|51103.1
22:36:10|51103.1
22:36:11|51103.1
22:36:13|51102.68
22:36:13|51101.17
22:36:15|51101.17
22:36:15|51101.17
22:36:16|51101.18
22:36:17|51101.18
22:36:18|51101.18
22:36:19|51102.9
22:36:20|51102.9
22:36:21|51100.32
22:36:23|51104.45
22:36:23|51100.32
22:36:24|51100.31
22:36:25|51100.31
22:36:26|51097.08
22:36:29|51097.09
22:36:29|51097.08
22:36:31|51096.84
22:36:33|51096.84
22:36:34|51096.84
22:36:36|51096.1
22:36:37|51094.61
22:36:38|51095.02
22:36:39|51093.01
22:36:40|51090.72
22:36:40|51090.72
22:36:42|51093.
22:36:43|51085.7
22:36:43|51085.7
22:36:45|51085.7
22:36:45|51090.57
22:36:46|51090.57
22:36:48|51090.56
22:36:49|51087.04
22:36:49|51087.95
22:36:51|51087.96
22:36:52|51087.96
22:36:53|51087.96
22:36:53|51087.96
22:36:55|51087.96
22:36:56|51087.95
22:36:56|51087.96
22:36:57|51087.96
22:36:58|51087.96
22:37:00|51087.96
22:37:00|51087.96
22:37:01|51087.96
22:37:02|51087.95
22:37:03|51087.95
22:37:04|51087.95
22:37:06|51087.96
22:37:06|51087.96
22:37:08|51087.96
22:37:08|51087.95
22:37:09|51087.04
22:37:11|51085.7
22:37:11|51085.7
22:37:13|51085.71
22:37:14|51085.71
22:37:14|51087.34
22:37:15|51087.34
22:37:16|51087.34
22:37:18|51087.34
22:37:18|51087.35
22:37:20|51087.32
22:37:20|51081.68
22:37:21|51081.68
22:37:22|51081.68
22:37:24|51082.77
22:37:24|51082.78
22:37:25|51078.37
22:37:26|51080.02
22:37:28|51082.65
22:37:29|51082.65
22:37:31|51078.22
22:37:31|51078.22
22:37:33|51077.69
22:37:34|51075.04
22:37:35|51075.04
22:37:37|51077.64
22:37:38|51077.17
22:37:39|51077.69
22:37:41|51079.08
22:37:42|51075.07
22:37:42|51076.68
22:37:43|51076.67
22:37:44|51075.09
22:37:45|51077.69
22:37:46|51079.07
22:37:48|51079.08
22:37:48|51079.08
22:37:50|51079.08
22:37:51|51079.08
22:37:52|51075.11
22:37:53|51075.1
22:37:53|51075.1
22:37:54|51075.1
22:37:56|51075.1
22:37:57|51075.1
22:37:58|51075.01
22:37:59|51075.01
22:38:00|51075.
22:38:00|51073.32
22:38:02|51071.42
22:38:02|51067.35
22:38:04|51067.35
22:38:05|51065.42
22:38:05|51065.42
22:38:06|51065.43
22:38:08|51065.43
22:38:09|51065.43
22:38:10|51065.43
22:38:11|51065.43
22:38:11|51065.42
22:38:12|51065.05
22:38:13|51063.68
22:38:14|51063.68
22:38:15|51063.68
22:38:16|51063.68
22:38:17|51053.73
22:38:18|51060.33
22:38:19|51060.33
22:38:20|51056.24
22:38:21|51056.26
22:38:22|51056.26
22:38:24|51056.24
22:38:25|51056.25
22:38:25|51052.49
22:38:26|51051.92
22:38:27|51048.84
22:38:29|51050.97
22:38:31|51048.9
22:38:31|51045.37
22:38:33|51045.38
22:38:34|51037.18
22:38:34|51035.71
22:38:36|51037.36
22:38:37|51034.69
22:38:38|51038.91
22:38:39|51031.65
22:38:41|51031.64
22:38:42|51031.64
22:38:42|51020.4
22:38:44|51019.99
22:38:44|51020.
22:38:45|51020.
22:38:46|51019.79
22:38:47|51019.79
22:38:48|51016.83
22:38:49|51016.84
22:38:50|51015.64
22:38:51|51016.84
22:38:52|51016.83
22:38:53|51016.83
22:38:54|51016.83
22:38:55|51016.84
22:38:57|51010.32
22:38:57|51019.4
22:38:58|51015.49
22:39:00|51016.83
22:39:00|51016.83
22:39:02|51016.82
22:39:02|51016.82
22:39:04|51016.83
22:39:04|51017.05
22:39:06|51017.
22:39:06|51014.87
22:39:07|51014.86
22:39:08|51014.86
22:39:09|51014.86
22:39:10|51011.18
22:39:11|51011.14
22:39:12|51011.14
22:39:13|51014.51
22:39:15|51006.63
22:39:15|51006.62
22:39:16|51006.63
22:39:17|51006.63
22:39:18|51006.63
22:39:19|51003.58
22:39:20|51004.76
22:39:21|51004.77
22:39:22|51004.77
22:39:23|51000.01
22:39:24|51003.36
22:39:25|51003.62
22:39:26|51003.62
22:39:27|51006.54
22:39:29|51006.54
22:39:30|51006.54
22:39:31|51006.61
22:39:33|51000.01
22:39:35|51004.99
22:39:36|51004.99
22:39:36|51004.99
22:39:38|51004.99
22:39:39|51004.99
22:39:40|51005.
22:39:41|51006.25
22:39:42|51006.25
22:39:43|51006.62
22:39:44|51006.63
22:39:46|51006.62
22:39:46|51014.79
22:39:48|51011.04
22:39:48|51016.8
22:39:49|51016.8
22:39:52|51021.24
22:39:52|51021.25
22:39:53|51021.25
22:39:54|51019.68
22:39:55|51019.68
22:39:57|51019.67
22:39:58|51019.67
22:39:59|51019.67
22:40:00|51019.67
22:40:01|51019.67
22:40:02|51019.68
22:40:03|51019.68
22:40:04|51019.68
22:40:05|51021.24
22:40:06|51021.25
22:40:07|51021.25
22:40:08|51029.83
22:40:09|51029.87
22:40:10|51029.87
22:40:11|51030.99
22:40:12|51031.
22:40:13|51035.71
22:40:14|51036.07
22:40:15|51037.28
22:40:16|51038.65
22:40:17|51038.65
22:40:18|51036.54
22:40:19|51038.69
22:40:20|51048.05
22:40:21|51048.05
22:40:22|51048.06
22:40:23|51048.06
22:40:24|51050.96
22:40:25|51051.02
22:40:26|51051.02
22:40:27|51051.02
22:40:28|51051.02
22:40:29|51051.02
22:40:30|51051.01
22:40:31|51051.01
22:40:33|51051.02
22:40:35|51054.03
22:40:35|51063.66
22:40:37|51063.66
22:40:39|51063.66
22:40:40|51063.66
22:40:42|51063.66
22:40:42|51063.66
22:40:44|51063.67
22:40:45|51063.67
22:40:46|51063.67
22:40:47|51069.94
22:40:48|51066.56
22:40:49|51063.7
22:40:50|51063.7
22:40:51|51063.7
22:40:52|51063.7
22:40:53|51063.7
22:40:54|51063.7
22:40:55|51063.71
22:40:56|51063.71
22:40:57|51066.03
22:40:58|51069.34
22:40:59|51069.34
22:41:00|51066.53
22:41:01|51066.36
22:41:02|51066.37
22:41:03|51066.36
22:41:04|51066.36
22:41:05|51066.36
22:41:06|51066.37
22:41:07|51066.37
22:41:08|51070.57
22:41:09|51070.57
22:41:10|51070.57
22:41:11|51067.53
22:41:12|51067.38
22:41:14|51069.05
22:41:15|51069.06
22:41:16|51069.05
22:41:17|51067.37
22:41:18|51067.38
22:41:19|51069.12
22:41:20|51069.12
22:41:21|51067.42
22:41:22|51069.52
22:41:23|51070.7
22:41:24|51070.
22:41:25|51070.
22:41:26|51070.
22:41:27|51070.01
22:41:28|51071.91
22:41:28|51071.91
22:41:30|51071.91
22:41:31|51071.91
22:41:32|51071.91
22:41:34|51071.92
22:41:36|51071.92
22:41:37|51071.92
22:41:37|51071.92
22:41:39|51071.91
22:41:41|51071.91
22:41:42|51071.91
22:41:43|51071.92
22:41:44|51070.05
22:41:45|51070.05
22:41:46|51070.05
22:41:47|51071.91
22:41:48|51071.91
22:41:49|51069.6
22:41:50|51069.6
22:41:51|51069.6
22:41:52|51071.9
22:41:53|51071.89
22:41:54|51071.9
22:41:55|51071.9
22:41:56|51071.9
22:41:57|51071.9
22:41:58|51071.9
22:41:59|51073.88
22:42:00|51073.88
22:42:01|51073.88
22:42:02|51073.87
22:42:03|51073.88
22:42:04|51073.88
22:42:05|51076.
22:42:06|51075.99
22:42:07|51075.99
22:42:08|51075.99
22:42:09|51078.98
22:42:10|51076.17
22:42:11|51076.16
22:42:12|51076.16
22:42:13|51076.16
22:42:14|51078.66
22:42:15|51078.66
22:42:16|51078.67
22:42:17|51078.67
22:42:18|51076.17
22:42:19|51076.17
22:42:20|51076.17
22:42:21|51076.18
22:42:22|51076.18
22:42:23|51076.18
22:42:24|51076.18
22:42:25|51076.17
22:42:26|51076.17
22:42:27|51076.17
22:42:28|51076.17
22:42:29|51076.17
22:42:30|51076.17
22:42:31|51075.
22:42:32|51075.
22:42:33|51075.
22:42:35|51075.01
22:42:37|51075.
22:42:39|51070.
22:42:40|51070.01
22:42:40|51067.84
22:42:42|51060.64
22:42:42|51060.64
22:42:43|51059.4
22:42:45|51059.39
22:42:46|51059.39
22:42:47|51059.39
22:42:47|51059.39
22:42:49|51059.39
22:42:50|51059.4
22:42:51|51059.4
22:42:51|51059.4
22:42:53|51053.79
22:42:53|51053.79
22:42:54|51053.79
22:42:55|51053.8
22:42:56|51053.8
22:42:58|51053.84
22:42:58|51053.84
22:42:59|51053.84
22:43:00|51053.84
22:43:02|51050.48
22:43:02|51050.48
22:43:04|51050.48
22:43:04|51050.48
22:43:06|51050.49
22:43:06|51050.48
22:43:07|51048.63
22:43:08|51048.63
22:43:09|51048.61
22:43:11|51048.61
22:43:11|51048.61
22:43:12|51048.61
22:43:13|51048.61
22:43:14|51042.86
22:43:16|51044.26
22:43:16|51042.86
22:43:17|51037.73
22:43:18|51037.71
22:43:19|51037.72
22:43:20|51037.72
22:43:21|51031.8
22:43:22|51031.79
22:43:24|51026.29
22:43:26|51026.29
22:43:27|51026.29
22:43:27|51026.29
22:43:28|51026.55
22:43:29|51020.61
22:43:30|51015.26
22:43:31|51015.26
22:43:32|51012.42
22:43:33|51011.14
22:43:36|50997.48
22:43:37|50993.15
22:43:38|50993.15
22:43:39|50993.15
22:43:40|50993.15
22:43:41|50993.15
22:43:42|50993.15
22:43:43|50993.15
22:43:44|50992.93
22:43:46|50991.09
22:43:47|50989.8
22:43:47|50989.01
22:43:48|50989.
22:43:50|50982.3
22:43:51|50982.3
22:43:52|50987.69
22:43:53|50987.69
22:43:54|50987.69
22:43:55|50987.69
22:43:56|50987.69
22:43:56|50985.12
22:43:57|50985.12
22:43:58|50982.33
22:44:00|50982.32
22:44:01|50982.33
22:44:03|50959.63
22:44:04|50959.98
22:44:05|50951.38
22:44:05|50947.96
22:44:06|50945.22
22:44:08|50943.04
22:44:09|50940.
22:44:10|50934.66
22:44:10|50934.93
22:44:11|50919.98
22:44:13|50919.98
22:44:14|50915.94
22:44:15|50917.91
22:44:15|50915.97
22:44:16|50905.19
22:44:17|50908.34
22:44:18|50908.36
22:44:19|50912.57
22:44:20|50905.19
22:44:21|50886.36
22:44:22|50865.67
22:44:24|50858.06
22:44:24|50865.27
22:44:25|50858.05
22:44:27|50865.05
22:44:27|50869.99
22:44:28|50873.88
22:44:29|50865.05
22:44:31|50864.55
22:44:31|50863.73
22:44:33|50865.05
22:44:34|50865.03
22:44:34|50863.72
22:44:37|50863.73
22:44:38|50858.54
22:44:40|50853.98
22:44:41|50859.63
22:44:43|50859.63
22:44:44|50856.17
22:44:44|50856.51
22:44:45|50856.51
22:44:47|50856.51
22:44:49|50856.52
22:44:49|50856.52
22:44:51|50873.48
22:44:51|50874.77
22:44:53|50879.06
22:44:54|50884.74
22:44:56|50885.85
22:44:56|50884.74
22:44:57|50884.74
22:44:58|50886.75
22:44:59|50889.74
22:45:01|50889.73
22:45:02|50883.23
22:45:03|50885.78
22:45:04|50883.22
22:45:05|50878.32
22:45:06|50885.78
22:45:07|50880.49
22:45:08|50880.48
22:45:09|50873.48
22:45:10|50873.49
22:45:11|50872.35
22:45:12|50867.34
22:45:13|50870.72
22:45:14|50870.72
22:45:15|50860.02
22:45:16|50860.02
22:45:17|50860.02
22:45:18|50858.91
22:45:19|50858.91
22:45:20|50860.
22:45:21|50859.92
22:45:22|50859.92
22:45:23|50859.91
22:45:24|50859.91
22:45:25|50856.48
22:45:26|50856.52
22:45:27|50857.27
22:45:28|50850.01
22:45:29|50852.55
22:45:30|50850.
22:45:31|50840.
22:45:32|50842.7
22:45:33|50842.71
22:45:34|50839.27
22:45:35|50839.26
22:45:36|50837.83
22:45:38|50837.83
22:45:40|50837.82
22:45:40|50837.82
22:45:43|50837.82
22:45:43|50835.92
22:45:44|50835.92
22:45:46|50831.58
22:45:48|50831.59
22:45:48|50831.59
22:45:49|50834.97
22:45:50|50832.41
22:45:51|50832.42
22:45:52|50832.42
22:45:54|50832.99
22:45:54|50837.83
22:45:55|50835.56
22:45:56|50832.4
22:45:57|50837.25
22:45:58|50836.7
22:46:00|50831.8
22:46:01|50827.68
22:46:01|50827.68
22:46:02|50805.77
22:46:03|50800.
22:46:05|50800.07
22:46:05|50800.
22:46:07|50796.01
22:46:07|50795.71
22:46:08|50795.73
22:46:09|50790.
22:46:11|50790.01
22:46:12|50784.9
22:46:12|50784.9
22:46:13|50784.9
22:46:15|50784.9
22:46:15|50782.73
22:46:17|50782.74
22:46:17|50782.74
22:46:18|50780.67
22:46:19|50780.66
22:46:21|50775.51
22:46:21|50775.51
22:46:23|50775.52
22:46:23|50773.67
22:46:24|50771.64
22:46:25|50771.19
22:46:26|50768.02
22:46:27|50771.17
22:46:28|50771.2
22:46:30|50772.13
22:46:31|50781.34
22:46:32|50781.34
22:46:33|50781.34
22:46:34|50781.34
22:46:34|50785.66
22:46:35|50790.79
22:46:36|50790.78
22:46:39|50790.32
22:46:39|50787.69
22:46:41|50782.86
22:46:42|50782.86
22:46:43|50778.8
22:46:45|50775.52
22:46:46|50781.34
22:46:47|50788.11
22:46:47|50788.11
22:46:49|50788.11
22:46:49|50788.11
22:46:51|50788.11
22:46:52|50788.12
22:46:54|50788.12
22:46:55|50761.57
22:46:56|50761.57
22:46:57|50773.15
22:46:58|50767.13
22:46:59|50757.09
22:47:00|50783.18
22:47:01|50779.94
22:47:02|50770.63
22:47:03|50774.87
22:47:04|50784.25
22:47:05|50777.38
22:47:06|50771.34
22:47:07|50762.25
22:47:08|50765.17
22:47:09|50765.16
22:47:10|50765.17
22:47:11|50763.84
22:47:12|50763.84
22:47:13|50763.84
22:47:14|50760.42
22:47:15|50760.42
22:47:16|50760.42
22:47:17|50760.21
22:47:18|50753.76
22:47:19|50753.
22:47:20|50753.
22:47:21|50753.01
22:47:22|50753.01
22:47:23|50753.01
22:47:24|50750.01
22:47:25|50750.
22:47:26|50750.
22:47:27|50750.01
22:47:28|50751.56
22:47:29|50752.64
22:47:30|50752.69
22:47:31|50755.32
22:47:32|50755.32
22:47:33|50755.32
22:47:34|50755.32
22:47:35|50765.47
22:47:36|50772.98
22:47:37|50765.5
22:47:38|50772.97
22:47:40|50761.51
22:47:42|50773.
22:47:42|50766.72
22:47:43|50764.07
22:47:46|50764.07
22:47:46|50775.51
22:47:48|50775.51
22:47:50|50779.93
22:47:50|50779.93
22:47:51|50788.11
22:47:52|50796.41
22:47:54|50800.
22:47:54|50800.01
22:47:56|50811.32
22:47:56|50819.91
22:47:57|50811.69
22:47:58|50811.68
22:47:59|50811.68
22:48:00|50819.58
22:48:01|50819.58
22:48:02|50815.79
22:48:03|50822.93
22:48:04|50822.93
22:48:05|50822.93
22:48:06|50822.93
22:48:07|50822.93
22:48:08|50825.47
22:48:09|50833.78
22:48:10|50834.04
22:48:12|50834.05
22:48:12|50834.05
22:48:13|50834.05
22:48:14|50834.05
22:48:15|50834.05
22:48:16|50841.13
22:48:17|50843.89
22:48:18|50848.65
22:48:19|50848.77
22:48:20|50848.77
22:48:21|50857.13
22:48:22|50863.91
22:48:23|50863.91
22:48:24|50866.59
22:48:26|50869.43
22:48:27|50874.74
22:48:28|50882.41
22:48:29|50889.68
22:48:30|50889.69
22:48:31|50890.96
22:48:32|50890.96
22:48:33|50895.99
22:48:34|50895.99
22:48:35|50896.52
22:48:36|50896.11
22:48:37|50901.84
22:48:38|50907.47
22:48:39|50907.47
22:48:41|50907.46
22:48:43|50923.47
22:48:43|50923.48
22:48:45|50932.72
22:48:45|50928.36
22:48:46|50938.35
22:48:49|50928.36
22:48:49|50928.36
22:48:50|50928.37
22:48:51|50928.36
22:48:53|50914.1
22:48:53|50914.1
22:48:55|50913.26
22:48:55|50913.22
22:48:56|50898.5
22:48:57|50898.5
22:48:58|50898.5
22:49:00|50922.85
22:49:01|50921.8
22:49:02|50921.8
22:49:03|50921.8
22:49:04|50921.8
22:49:05|50921.81
22:49:06|50921.81
22:49:07|50921.8
22:49:08|50921.8
22:49:09|50920.71
22:49:10|50920.48
22:49:12|50920.49
22:49:12|50920.45
22:49:13|50920.44
22:49:14|50920.45
22:49:15|50920.49
22:49:16|50924.52
22:49:17|50924.52
22:49:18|50924.52
22:49:19|50924.52
22:49:20|50924.52
22:49:21|50924.52
22:49:22|50924.53
22:49:23|50924.53
22:49:24|50930.38
22:49:25|50930.37
22:49:26|50930.37
22:49:27|50930.37
22:49:28|50930.38
22:49:29|50930.38
22:49:30|50937.79
22:49:31|50937.8
22:49:32|50948.86
22:49:33|50948.86
22:49:34|50948.86
22:49:35|50948.86
22:49:36|50948.05
22:49:37|50948.05
22:49:38|50948.05
22:49:39|50948.05
22:49:41|50948.05
22:49:43|50950.24
22:49:44|50950.25
22:49:45|50950.25
22:49:46|50954.84
22:49:47|50955.02
22:49:48|50955.27
22:49:49|50955.27
22:49:51|50955.27
22:49:52|50950.24
22:49:53|50934.34
22:49:54|50934.34
22:49:55|50934.33
22:49:55|50934.33
22:49:57|50934.33
22:49:57|50934.33
22:49:58|50934.33
22:50:00|50934.34
22:50:00|50934.33
22:50:02|50934.33
22:50:02|50934.33
22:50:04|50934.33
22:50:05|50934.33
22:50:06|50940.07
22:50:07|50940.07
22:50:08|50940.07
22:50:09|50940.07
22:50:10|50940.07
22:50:11|50946.73
22:50:11|50945.05
22:50:13|50945.05
22:50:14|50945.05
22:50:14|50945.04
22:50:15|50946.73
22:50:17|50946.74
22:50:17|50946.73
22:50:19|50946.73
22:50:20|50946.73
22:50:20|50943.98
22:50:22|50943.99
22:50:22|50943.98
22:50:24|50943.98
22:50:25|50943.98
22:50:26|50940.47
22:50:27|50940.47
22:50:28|50943.57
22:50:29|50940.48
22:50:30|50940.47
22:50:31|50943.97
22:50:32|50943.98
22:50:33|50940.73
22:50:33|50940.73
22:50:35|50940.73
22:50:36|50940.31
22:50:37|50940.3
22:50:38|50940.31
22:50:39|50940.73
22:50:41|50943.1
22:50:43|50938.81
22:50:44|50943.1
22:50:45|50943.1
22:50:47|50946.96
22:50:48|50946.96
22:50:49|50946.96
22:50:50|50946.96
22:50:51|50946.96
22:50:52|50936.37
22:50:52|50936.37
22:50:54|50939.62
22:50:55|50940.16
22:50:56|50935.27
22:50:57|50944.97
22:50:58|50936.37
22:50:58|50936.37
22:51:00|50936.36
22:51:00|50936.36
22:51:02|50936.36
22:51:02|50936.36
22:51:04|50936.37
22:51:04|50936.37
22:51:07|50936.37
22:51:07|50936.37
22:51:09|50936.36
22:51:10|50936.36
22:51:10|50954.82
22:51:11|50954.83
22:51:12|50964.98
22:51:13|50971.69
22:51:14|50971.69
22:51:17|50971.57
22:51:17|50971.57
22:51:18|50971.57
22:51:19|50971.57
22:51:20|50991.97
22:51:21|50991.97
22:51:22|50991.98
22:51:23|50991.98
22:51:24|50991.97
22:51:25|51005.15
22:51:26|51006.2
22:51:27|51006.19
22:51:28|51007.65
22:51:29|51016.9
22:51:30|51015.23
22:51:31|51015.24
22:51:32|51020.06
22:51:33|51021.79
22:51:34|51017.32
22:51:35|51017.29
22:51:36|51017.3
22:51:38|51032.43
22:51:38|51032.44
22:51:39|51032.43
22:51:40|51032.66
22:51:41|51032.66
22:51:43|51032.66
22:51:45|51033.32
22:51:47|51033.32
22:51:47|51029.01
22:51:49|51031.06
22:51:50|51030.87
22:51:51|51027.27
22:51:52|51029.87
22:51:53|51025.36
22:51:54|51038.01
22:51:55|51035.45
22:51:56|51028.78
22:51:57|51036.23
22:51:58|51036.22
22:51:59|51036.23
22:52:00|51039.52
22:52:01|51039.52
22:52:03|51036.22
22:52:03|51036.23
22:52:04|51039.92
22:52:06|51032.72
22:52:07|51032.72
22:52:07|51039.92
22:52:08|51033.6
22:52:09|51039.92
22:52:10|51040.44
22:52:11|51040.44
22:52:12|51036.41
22:52:13|51041.99
22:52:14|51032.73
22:52:15|51040.61
22:52:16|51042.26
22:52:17|51037.31
22:52:18|51040.01
22:52:19|51032.26
22:52:20|51036.72
22:52:22|51036.72
22:52:22|51028.73
22:52:23|51020.64
22:52:24|51020.64
22:52:25|51020.64
22:52:26|51020.64
22:52:27|51020.64
22:52:28|51016.83
22:52:29|51018.84
22:52:30|51018.22
22:52:31|51018.22
22:52:32|51018.22
22:52:33|51018.22
22:52:34|51020.43
22:52:35|51020.05
22:52:36|51017.5
22:52:37|51031.94
22:52:38|51031.94
22:52:39|51019.43
22:52:40|51019.51
22:52:41|51019.5
22:52:42|51019.5
22:52:43|51019.5
22:52:45|51019.51
22:52:47|51019.5
22:52:48|51019.5
22:52:49|51018.84
22:52:51|51018.
22:52:52|50999.14
22:52:53|51008.52
22:52:54|51000.49
22:52:55|50982.97
22:52:57|50970.01
22:52:57|50970.
22:52:58|50970.
22:52:59|50970.01
22:53:00|50970.01
22:53:01|50970.01
22:53:03|50971.63
22:53:04|50965.55
22:53:05|50959.18
22:53:06|50959.18
22:53:07|50951.78
22:53:08|50951.79
22:53:09|50951.79
22:53:09|50951.79
22:53:10|50947.88
22:53:12|50945.95
22:53:13|50945.95
22:53:14|50947.89
22:53:15|50947.88
22:53:16|50947.88
22:53:17|50947.88
22:53:18|50943.88
22:53:19|50943.26
22:53:20|50939.8
22:53:21|50939.8
22:53:21|50939.8
22:53:22|50939.8
22:53:24|50939.8
22:53:25|50937.85
22:53:26|50937.85
22:53:27|50937.85
22:53:29|50937.84
22:53:29|50937.84
22:53:31|50937.84
22:53:32|50937.44
22:53:33|50937.44
22:53:34|50937.45
22:53:35|50931.
22:53:36|50931.
22:53:37|50931.01
22:53:38|50931.
22:53:39|50931.
22:53:40|50931.01
22:53:41|50928.75
22:53:42|50924.52
22:53:43|50924.52
22:53:43|50924.52
22:53:45|50910.44
22:53:47|50912.45
22:53:49|50912.45
22:53:50|50921.46
22:53:52|50922.96
22:53:54|50922.99
22:53:54|50922.99
22:53:55|50928.56
22:53:57|50924.41
22:53:58|50924.41
22:53:59|50924.41
22:53:59|50928.57
22:54:01|50928.56
22:54:02|50928.57
22:54:03|50928.57
22:54:04|50928.57
22:54:05|50928.56
22:54:05|50928.56
22:54:06|50928.56
22:54:09|50913.19
22:54:09|50945.39
22:54:11|50959.17
22:54:12|50959.18
22:54:12|50969.99
22:54:13|50969.99
22:54:14|50969.99
22:54:15|50970.
22:54:17|50968.41
22:54:17|50968.41
22:54:19|50968.41
22:54:20|50968.42
22:54:20|50968.41
22:54:22|50968.42
22:54:22|50968.42
22:54:24|50968.42
22:54:24|50968.42
22:54:25|50974.14
22:54:26|50974.47
22:54:27|50972.97
22:54:29|50972.97
22:54:29|50972.98
22:54:30|50972.98
22:54:32|50974.48
22:54:33|50980.01
22:54:33|50980.01
22:54:35|50980.
22:54:36|50980.83
22:54:37|50980.83
22:54:38|50980.84
22:54:39|50980.84
22:54:40|50980.83
22:54:41|50980.83
22:54:41|50980.84
22:54:42|50981.99
22:54:43|50981.99
22:54:45|50981.99
22:54:46|50985.6
22:54:48|50981.99
22:54:49|50981.88
22:54:51|50974.92
22:54:52|50974.92
22:54:53|50974.92
22:54:54|50974.92
22:54:55|50974.92
22:54:56|50966.76
22:54:58|50966.75
22:54:59|50954.85
22:54:59|50965.59
22:55:00|50965.59
22:55:01|50965.59
22:55:03|50968.96
22:55:04|50968.95
22:55:06|50968.95
22:55:07|50968.96
22:55:08|50968.96
22:55:09|50970.
22:55:10|50970.
22:55:11|50974.47
22:55:12|50974.48
22:55:13|50974.48
22:55:14|50978.83
22:55:15|50978.83
22:55:16|50978.83
22:55:17|50978.83
22:55:18|50978.84
22:55:19|50978.84
22:55:20|50978.84
22:55:21|50978.83
22:55:22|50979.96
22:55:23|50979.96
22:55:24|50979.97
22:55:25|50979.96
22:55:26|50979.96
22:55:27|50979.96
22:55:28|50979.96
22:55:29|50979.96
22:55:30|50979.96
22:55:31|50979.96
22:55:32|50977.36
22:55:33|50977.36
22:55:34|50977.36
22:55:35|50983.23
22:55:36|50983.23
22:55:37|50985.59
22:55:38|50985.59
22:55:39|50985.61
22:55:40|50985.61
22:55:42|50988.36
22:55:43|50988.37
22:55:43|50989.79
22:55:45|50989.79
22:55:45|50989.78
22:55:48|50989.78
22:55:50|50989.78
22:55:51|50989.78
22:55:52|50989.78
22:55:53|50989.78
22:55:54|50988.47
22:55:55|50988.48
22:55:56|50988.48
22:55:57|50988.48
22:55:58|50988.48
22:55:59|50988.48
22:56:00|50989.79
22:56:01|50989.79
22:56:02|50989.79
22:56:03|50989.78
22:56:04|50989.78
22:56:05|50989.78
22:56:06|50989.78
22:56:07|50985.6
22:56:08|50985.6
22:56:09|50984.08
22:56:10|50984.08
22:56:11|50984.08
22:56:12|50974.5
22:56:13|50970.01
22:56:14|50970.02
22:56:15|50970.02
22:56:16|50970.02
22:56:17|50970.02
22:56:18|50970.01
22:56:19|50970.01
22:56:20|50970.01
22:56:21|50970.01
22:56:22|50970.01
22:56:23|50970.01
22:56:24|50970.02
22:56:25|50970.02
22:56:26|50970.02
22:56:27|50970.01
22:56:28|50970.02
22:56:29|50970.01
22:56:30|50970.01
22:56:31|50970.01
22:56:32|50970.01
22:56:33|50970.01
22:56:34|50970.01
22:56:35|50970.
22:56:36|50970.
22:56:37|50965.59
22:56:38|50965.59
22:56:39|50965.01
22:56:40|50965.01
22:56:41|50965.02
22:56:42|50965.02
22:56:43|50965.02
22:56:44|50965.02
22:56:45|50965.02
22:56:46|50965.01
22:56:48|50965.01
22:56:50|50965.01
22:56:52|50965.02
22:56:53|50965.01
22:56:54|50965.02
22:56:54|50965.02
22:56:56|50965.02
22:56:57|50965.02
22:56:57|50965.02
22:57:00|50965.02
22:57:01|50965.01
22:57:01|50965.01
22:57:03|50965.01
22:57:04|50965.01
22:57:04|50965.01
22:57:05|50965.02
22:57:07|50965.01
22:57:08|50965.01
22:57:08|50965.01
22:57:10|50965.01
22:57:11|50965.01
22:57:12|50965.02
22:57:12|50965.01
22:57:13|50965.02
22:57:15|50965.02
22:57:16|50965.02
22:57:16|50965.02
22:57:17|50965.02
22:57:18|50965.01
22:57:20|50965.01
22:57:22|50965.02
22:57:22|50965.02
22:57:23|50965.02
22:57:24|50965.02
22:57:25|50965.01
22:57:26|50965.01
22:57:27|50965.01
22:57:28|50965.02
22:57:29|50965.01
22:57:30|50965.01
22:57:31|50965.01
22:57:32|50965.01
22:57:33|50965.01
22:57:35|50965.01
22:57:35|50965.01
22:57:36|50965.01
22:57:37|50965.01
22:57:38|50965.01
22:57:39|50965.01
22:57:40|50965.01
22:57:41|50965.01
22:57:42|50965.01
22:57:43|50965.01
22:57:44|50965.01
22:57:45|50965.02
22:57:46|50965.02
22:57:47|50965.01
22:57:49|50965.01
22:57:51|50965.02
22:57:53|50965.02
22:57:53|50965.01
22:57:56|50965.01
22:57:56|50965.01
22:57:57|50965.02
22:57:58|50965.02
22:58:00|50965.02
22:58:00|50965.01
22:58:02|50965.01
22:58:02|50965.01
22:58:04|50965.01
22:58:06|50965.02
22:58:06|50965.01
22:58:08|50965.01
22:58:09|50965.01
22:58:10|50965.01
22:58:11|50965.02
22:58:12|50965.02
22:58:13|50965.02
22:58:14|50965.02
22:58:14|50965.01
22:58:15|50965.02
22:58:17|50965.01
22:58:17|50965.01
22:58:19|50965.02
22:58:20|50965.02
22:58:20|50965.01
22:58:21|50965.01
22:58:23|50965.01
22:58:24|50965.01
22:58:25|50965.01
22:58:26|50965.02
22:58:27|50965.02
22:58:28|50965.02
22:58:29|50965.01
22:58:30|50965.01
22:58:31|50965.02
22:58:32|50965.02
22:58:33|50965.01
22:58:33|50965.01
22:58:35|50965.01
22:58:36|50965.01
22:58:36|50974.69
22:58:38|50982.44
22:58:39|50975.57
22:58:40|50986.33
22:58:41|50986.43
22:58:43|50988.47
22:58:43|50988.47
22:58:45|50988.47
22:58:45|50989.79
22:58:47|50989.99
22:58:47|50990.
22:58:48|50990.
22:58:51|50989.99
22:58:52|50989.99
22:58:54|50989.99
22:58:55|50989.99
22:58:56|50989.99
22:58:57|50990.
22:58:58|50989.99
22:58:59|50989.99
22:59:01|50989.99
22:59:01|50990.
22:59:04|50990.
22:59:05|50989.99
22:59:05|50989.99
22:59:06|50989.99
22:59:07|50990.53
22:59:08|50992.5
22:59:09|50992.49
22:59:10|50992.49
22:59:11|50992.49
22:59:12|50992.5
22:59:13|50998.26
22:59:14|50999.99
22:59:15|50999.98
22:59:16|50999.98
22:59:17|50999.99
22:59:18|50999.99
22:59:19|50999.99
22:59:20|50999.99
22:59:21|50999.99
22:59:22|50999.99
22:59:23|50999.99
22:59:24|51000.
22:59:25|50999.99
22:59:26|50999.99
22:59:27|51001.22
22:59:28|51001.21
22:59:29|51001.21
22:59:30|51000.05
22:59:32|51000.05
22:59:33|51000.05
22:59:34|51000.04
22:59:35|51000.04
22:59:36|51016.82
22:59:37|51024.59
22:59:38|51029.14
22:59:38|51039.03
22:59:40|51039.03
22:59:40|51039.35
22:59:42|51039.72
22:59:42|51039.71
22:59:43|51039.7
22:59:45|51039.71
22:59:45|51039.71
22:59:46|51039.71
22:59:47|51039.71
22:59:48|51039.71
22:59:49|51039.71
22:59:52|51039.7
22:59:52|51039.7
22:59:53|51039.71
22:59:55|51039.71
22:59:56|51039.7
22:59:56|51039.67
22:59:59|51039.67
22:59:59|51039.68
23:00:01|51039.67
23:00:02|51039.67
23:00:04|51039.68
23:00:05|51039.67
23:00:05|51039.68
23:00:06|51039.68
23:00:08|51039.67
23:00:09|51039.66
23:00:10|51040.01
23:00:11|51054.13
23:00:12|51049.31
23:00:13|51049.3
23:00:14|51049.3
23:00:15|51049.3
23:00:16|51073.26
23:00:17|51072.48
23:00:18|51072.48
23:00:19|51072.48
23:00:20|51072.48
23:00:21|51072.48
23:00:22|51065.85
23:00:24|51051.65
23:00:25|51059.18
23:00:26|51059.18
23:00:27|51045.72
23:00:28|51039.69
23:00:29|51039.69
23:00:30|51040.96
23:00:31|51040.97
23:00:32|51040.97
23:00:33|51040.97
23:00:34|51040.97
23:00:35|51040.97
23:00:36|51040.97
23:00:37|51040.96
23:00:38|51054.94
23:00:39|51049.27
23:00:40|51049.26
23:00:41|51049.26
23:00:42|51049.26
23:00:43|51049.27
23:00:44|51052.66
23:00:45|51048.48
23:00:46|51048.49
23:00:47|51048.48
23:00:48|51040.
23:00:49|51040.01
23:00:50|51040.
23:00:51|51040.
23:00:53|51040.01
23:00:54|51040.01
23:00:56|51040.
23:00:58|51040.
23:00:59|51040.
23:01:00|51040.01
23:01:01|51040.01
23:01:01|51040.
23:01:02|51040.01
23:01:04|51040.
23:01:04|51040.
23:01:05|51032.44
23:01:07|51023.27
23:01:08|51005.11
23:01:08|50985.62
23:01:10|50982.85
23:01:11|50965.01
23:01:11|50963.37
23:01:12|50951.17
23:01:14|50951.17
23:01:14|50951.16
23:01:15|50951.16
23:01:16|50951.17
23:01:17|50960.67
23:01:18|50960.67
23:01:21|50961.38
23:01:21|50961.38
23:01:22|50961.38
23:01:23|50961.38
23:01:24|50961.38
23:01:25|50961.37
23:01:26|50958.71
23:01:27|50958.69
23:01:28|50956.74
23:01:29|50950.
23:01:30|50950.01
23:01:32|50956.74
23:01:33|50955.4
23:01:34|50953.92
23:01:35|50950.75
23:01:36|50944.27
23:01:37|50950.75
23:01:38|50950.75
23:01:39|50950.75
23:01:40|50950.75
23:01:41|50950.79
23:01:42|50959.18
23:01:44|50961.37
23:01:45|50970.
23:01:45|50974.48
23:01:47|50974.48
23:01:48|50978.72
23:01:48|50978.72
23:01:50|50978.72
23:01:50|50978.71
23:01:52|50968.7
23:01:54|50968.7
23:01:55|50968.69
23:01:56|50968.7
23:01:58|50968.7
23:01:58|50962.8
23:02:00|50974.96
23:02:00|50974.96
23:02:01|50992.48
23:02:03|50998.61
23:02:04|50998.62
23:02:05|50998.62
23:02:06|51016.8
23:02:06|51030.14
23:02:09|51030.15
23:02:09|51030.14
23:02:11|51025.01
23:02:11|51025.01
23:02:14|51012.73
23:02:14|51012.74
23:02:16|51012.74
23:02:16|51012.74
23:02:17|51012.74
23:02:18|51012.74
23:02:19|51012.74
23:02:20|51019.99
23:02:21|51020.
23:02:22|51006.17
23:02:23|51006.17
23:02:24|51006.17
23:02:25|51001.23
23:02:26|51001.22
23:02:27|51001.22
23:02:28|51001.22
23:02:29|50999.99
23:02:30|50999.99
23:02:31|50999.99
23:02:32|50998.06
23:02:33|50998.06
23:02:34|50992.39
23:02:35|50992.39
23:02:36|50991.89
23:02:37|50991.89
23:02:38|50978.84
23:02:39|50978.83
23:02:40|50978.84
23:02:41|50978.84
23:02:42|50978.84
23:02:43|50985.44
23:02:44|50985.44
23:02:45|50985.45
23:02:46|50985.45
23:02:47|50976.67
23:02:48|50974.96
23:02:49|50974.96
23:02:50|50970.
23:02:51|50970.
23:02:52|50970.01
23:02:53|50970.
23:02:55|50968.69
23:02:57|50954.85
23:02:59|50951.78
23:03:00|50951.79
23:03:02|50951.78
23:03:02|50945.38
23:03:03|50945.38
23:03:05|50920.24
23:03:06|50903.3
23:03:07|50903.3
23:03:08|50897.96
23:03:09|50900.3
23:03:10|50899.11
23:03:11|50902.95
23:03:12|50899.11
23:03:13|50899.1
23:03:14|50897.95
23:03:15|50896.76
23:03:16|50896.77
23:03:17|50888.89
23:03:18|50889.06
23:03:19|50888.88
23:03:20|50888.88
23:03:21|50885.71
23:03:22|50885.71
23:03:23|50893.77
23:03:24|50896.86
23:03:26|50896.86
23:03:27|50896.81
23:03:28|50905.11
23:03:29|50889.75
23:03:30|50889.75
23:03:31|50909.37
23:03:32|50908.53
23:03:33|50899.25
23:03:34|50899.25
23:03:35|50899.24
23:03:37|50899.24
23:03:38|50899.24
23:03:39|50913.26
23:03:40|50917.31
23:03:41|50917.31
23:03:42|50917.32
23:03:42|50917.32
23:03:43|50917.32
23:03:45|50917.32
23:03:46|50917.32
23:03:47|50917.31
23:03:48|50922.3
23:03:48|50924.54
23:03:49|50930.95
23:03:51|50947.66
23:03:52|50954.84
23:03:53|50959.17
23:03:54|50961.73
23:03:56|50977.4
23:03:58|50965.66
23:03:59|50961.74
23:04:00|50961.73
23:04:00|50962.69
23:04:01|50962.69
23:04:03|50961.4
23:04:04|50946.43
23:04:05|50946.43
23:04:07|50931.78
23:04:07|50934.59
23:04:09|50934.59
23:04:09|50934.58
23:04:10|50936.56
23:04:11|50939.03
23:04:12|50939.04
23:04:14|50939.04
23:04:14|50939.04
23:04:15|50939.04
23:04:16|50943.21
23:04:17|50943.21
23:04:18|50943.2
23:04:19|50936.52
23:04:20|50936.52
23:04:21|50936.52
23:04:22|50936.51
23:04:23|50936.52
23:04:24|50936.54
23:04:25|50936.56
23:04:26|50940.39
23:04:27|50940.39
23:04:28|50943.89
23:04:29|50943.88
23:04:30|50946.22
23:04:31|50946.22
23:04:32|50953.31
23:04:33|50954.83
23:04:35|50954.83
23:04:35|50954.84
23:04:36|50959.18
23:04:37|50959.18
23:04:38|50959.18
23:04:40|50972.33
23:04:40|50974.24
23:04:41|50974.24
23:04:42|50974.25
23:04:43|50974.25
23:04:44|50974.25
23:04:45|50974.25
23:04:46|50985.6
23:04:47|50989.79
23:04:48|50992.49
23:04:49|50999.99
23:04:51|51000.
23:04:51|50988.58
23:04:53|50982.63
23:04:53|50982.63
23:04:54|50982.63
23:04:55|50982.62
23:04:57|50982.62
23:04:57|50982.62
23:04:59|50987.25
23:05:01|50994.53
23:05:01|50994.53
23:05:03|50994.52
23:05:03|50980.63
23:05:04|50975.42
23:05:05|50978.75
23:05:06|50978.74
23:05:07|50978.74
23:05:08|50978.74
23:05:09|50978.74
23:05:10|50978.74
23:05:11|50978.74
23:05:12|50978.74
23:05:14|50977.25
23:05:14|50977.25
23:05:15|50977.26
23:05:17|50994.52
23:05:18|50999.5
23:05:19|51007.64
23:05:20|51009.5
23:05:21|51018.99
23:05:22|51022.15
23:05:23|51030.12
23:05:24|51022.49
23:05:25|51019.01
23:05:26|51004.41
23:05:27|50992.49
23:05:28|50970.01
23:05:29|50970.01
23:05:30|50970.
23:05:31|50980.73
23:05:32|50993.18
23:05:33|50994.26
23:05:34|51001.22
23:05:35|51005.1
23:05:36|51016.81
23:05:37|51010.45
23:05:39|51010.45
23:05:39|51010.44
23:05:40|51010.44
23:05:41|51008.95
23:05:43|51008.95
23:05:43|51008.95
23:05:44|50993.37
23:05:46|50993.37
23:05:47|50993.37
23:05:48|50993.37
23:05:49|51000.67
23:05:49|51000.67
23:05:51|51000.75
23:05:51|51006.69
23:05:52|51001.33
23:05:53|51001.68
23:05:55|51004.41
23:05:56|51004.41
23:05:58|51004.41
23:06:00|51004.27
23:06:01|51004.27
23:06:02|51004.28
23:06:02|51004.28
23:06:05|51004.28
23:06:05|51004.28
23:06:07|51004.27
23:06:07|51004.28
23:06:09|51004.27
23:06:09|51004.27
23:06:10|51004.28
23:06:11|51004.27
23:06:12|50987.36
23:06:13|50985.62
23:06:15|50985.62
23:06:16|50985.62
23:06:17|50985.62
23:06:18|50985.62
23:06:19|50985.62
23:06:20|50990.38
23:06:21|50983.18
23:06:22|50983.17
23:06:23|50983.17
23:06:24|50983.17
23:06:25|50979.01
23:06:26|50979.
23:06:27|50979.01
23:06:28|50979.01
23:06:29|50979.01
23:06:31|50979.01
23:06:31|50979.01
23:06:32|50979.
23:06:33|50979.
23:06:34|50978.97
23:06:35|50978.96
23:06:36|50978.97
23:06:37|50978.97
23:06:38|50978.96
23:06:39|50978.96
23:06:40|50979.
23:06:41|50979.
23:06:42|50979.
23:06:43|50979.
23:06:44|50981.73
23:06:45|51000.42
23:06:46|51027.56
23:06:47|51027.57
23:06:48|51027.57
23:06:49|51027.57
23:06:50|51027.56
23:06:51|51027.56
23:06:52|51027.56
23:06:53|51026.06
23:06:54|51019.96
23:06:55|51019.95
23:06:56|51019.95
23:06:58|51019.95
23:06:59|51019.96
23:07:01|51019.95
23:07:02|51019.95
23:07:02|51019.96
23:07:05|51019.96
23:07:05|51019.95
23:07:08|51019.95
23:07:09|51019.96
23:07:10|51019.96
23:07:11|51019.95
23:07:13|51019.95
23:07:14|51019.95
23:07:14|51019.95
23:07:16|51019.95
23:07:18|51007.21
23:07:19|51001.23
23:07:20|50998.68
23:07:20|51006.66
23:07:22|51006.67
23:07:22|51006.41
23:07:23|51006.21
23:07:25|51006.21
23:07:26|51006.21
23:07:26|51006.21
23:07:27|51006.21
23:07:28|51006.21
23:07:30|51005.99
23:07:32|51021.26
23:07:32|51022.76
23:07:33|51022.76
23:07:34|51022.76
23:07:35|51022.76
23:07:36|51022.76
23:07:37|51022.76
23:07:38|51023.74
23:07:39|51023.74
23:07:40|51037.51
23:07:41|51037.51
23:07:42|51037.52
23:07:43|51037.52
23:07:44|51037.52
23:07:45|51039.99
23:07:47|51039.99
23:07:47|51039.99
23:07:48|51039.99
23:07:49|51032.4
23:07:50|51024.26
23:07:51|51024.26
23:07:52|51024.26
23:07:53|51025.77
23:07:54|51034.82
23:07:55|51034.81
23:07:56|51034.81
23:07:58|51034.81
23:08:00|51030.03
23:08:00|51029.8
23:08:01|51029.8
23:08:03|51024.5
23:08:05|51013.99
23:08:06|51024.48
23:08:07|51023.03
23:08:08|51023.04
23:08:09|51023.03
23:08:11|51023.03
23:08:12|51015.24
23:08:12|51009.96
23:08:14|51009.96
23:08:15|51009.96
23:08:16|51009.96
23:08:17|51009.97
23:08:17|51009.97
23:08:19|51009.97
23:08:20|51009.97
23:08:21|51009.97
23:08:22|51009.97
23:08:23|51014.02
23:08:24|51015.17
23:08:25|51015.17
23:08:26|51015.17
23:08:27|51009.98
23:08:28|51006.33
23:08:29|51006.33
23:08:29|50991.78
23:08:31|50991.74
23:08:32|50985.62
23:08:32|50985.61
23:08:34|50985.61
23:08:35|50985.61
23:08:36|50979.96
23:08:38|50983.05
23:08:39|50976.68
23:08:40|50982.48
23:08:41|50982.48
23:08:42|50985.23
23:08:43|50983.07
23:08:45|50983.07
23:08:46|50995.26
23:08:46|51001.22
23:08:47|51001.22
23:08:49|51001.22
23:08:50|51001.22
23:08:50|51001.22
23:08:53|51015.16
23:08:53|51015.17
23:08:54|51030.88
23:08:55|51030.87
23:08:56|51030.87
23:08:57|51030.87
23:08:59|51018.
23:08:59|51007.7
23:09:01|51007.7
23:09:02|51007.7
23:09:03|51007.7
23:09:05|51007.7
23:09:06|51007.7
23:09:07|51007.7
23:09:08|51007.7
23:09:09|51007.7
23:09:10|51023.53
23:09:11|51023.53
23:09:11|51023.53
23:09:13|51023.53
23:09:14|51023.53
23:09:15|51023.54
23:09:16|51031.9
23:09:17|51031.9
23:09:17|51031.9
23:09:19|51031.9
23:09:20|51035.
23:09:21|51035.
23:09:22|51034.99
23:09:23|51035.
23:09:24|51034.85
23:09:25|51029.03
23:09:26|51029.03
23:09:27|51018.54
23:09:28|51018.54
23:09:29|51016.84
23:09:30|51016.84
23:09:31|51018.7
23:09:32|51028.55
23:09:33|51028.84
23:09:34|51028.84
23:09:35|51035.
23:09:36|51035.
23:09:37|51034.99
23:09:38|51034.99
23:09:40|51034.95
23:09:41|51034.95
23:09:41|51030.15
23:09:42|51030.15
23:09:43|51031.5
23:09:44|51031.49
23:09:46|51020.63
23:09:48|51023.95
23:09:48|51023.95
23:09:49|51023.94
23:09:50|51023.94
23:09:51|51025.3
23:09:52|51025.29
23:09:53|51025.29
23:09:54|51025.3
23:09:55|51025.3
23:09:56|51031.51
23:09:57|51031.51
23:09:58|51012.48
23:09:59|51012.48
23:10:01|51012.47
23:10:03|51012.47
23:10:04|51005.11
23:10:05|51002.91
23:10:05|51001.23
23:10:07|51001.23
23:10:08|51001.23
23:10:08|51001.23
23:10:09|51001.23
23:10:10|51005.1
23:10:12|51005.1
23:10:13|51001.35
23:10:14|51001.36
23:10:15|51012.04
23:10:16|51012.04
23:10:17|51021.88
23:10:18|51021.88
23:10:19|51021.88
23:10:19|51021.89
23:10:21|51031.12
23:10:22|51031.13
23:10:24|51031.13
23:10:25|51031.13
23:10:26|51031.13
23:10:26|51031.13
23:10:28|51031.13
23:10:28|51031.13
23:10:30|51030.47
23:10:31|51030.47
23:10:32|51030.47
23:10:33|51022.16
23:10:34|51008.91
23:10:35|51005.11
23:10:35|51001.07
23:10:36|51001.07
23:10:38|51001.07
23:10:39|51001.06
23:10:40|51001.07
23:10:41|50995.26
23:10:41|50995.27
23:10:43|50995.27
23:10:44|50997.81
23:10:45|50999.53
23:10:46|50999.53
23:10:46|50999.53
23:10:48|51002.04
23:10:49|51002.04
23:10:49|51002.04
23:10:51|51002.05
23:10:52|51002.05
23:10:52|51005.11
23:10:54|51012.25
23:10:54|51026.62
23:10:55|51026.62
23:10:57|51020.4
23:10:58|51020.39
23:10:58|51020.39
23:11:00|51020.39
23:11:01|51020.39
23:11:03|51009.22
23:11:04|51009.22
23:11:05|51009.22
23:11:06|51009.22
23:11:06|51002.1
23:11:07|51002.11
23:11:09|51002.11
23:11:11|51002.05
23:11:11|51002.05
23:11:13|50997.8
23:11:14|50997.81
23:11:15|50983.08
23:11:16|50978.79
23:11:17|50978.79
23:11:18|50978.79
23:11:19|50978.79
23:11:20|50978.8
23:11:21|50978.8
23:11:22|50974.76
23:11:23|50976.72
23:11:24|50976.72
23:11:25|50978.02
23:11:26|50978.02
23:11:27|50978.02
23:11:28|50978.02
23:11:29|50980.18
23:11:30|50992.95
23:11:32|50987.93
23:11:32|50987.93
23:11:34|50987.93
23:11:35|50989.91
23:11:36|50989.91
23:11:37|50989.91
23:11:38|50989.9
23:11:39|50980.2
23:11:39|50980.19
23:11:41|50980.18
23:11:42|50980.19
23:11:43|50980.19
23:11:44|50980.19
23:11:45|50980.19
23:11:46|50980.19
23:11:47|50965.25
23:11:47|50961.74
23:11:49|50961.74
23:11:50|50959.2
23:11:51|50937.87
23:11:51|50937.18
23:11:53|50937.18
23:11:54|50937.18
23:11:55|50937.18
23:11:56|50937.18
23:11:56|50937.18
23:11:58|50937.18
23:11:58|50937.18
23:12:00|50950.9
23:12:01|50943.5
23:12:02|50943.5
23:12:04|50940.97
23:12:06|50940.97
23:12:06|50940.97
23:12:08|50950.34
23:12:10|50950.34
23:12:10|50940.3
23:12:11|50940.29
23:12:12|50937.7
23:12:14|50937.69
23:12:15|50947.84
23:12:16|50947.84
23:12:17|50947.84
23:12:18|50947.83
23:12:19|50947.83
23:12:20|50942.53
23:12:21|50942.53
23:12:22|50942.53
23:12:23|50942.54
23:12:25|50942.54
23:12:26|50942.53
23:12:27|50942.53
23:12:28|50942.53
23:12:29|50939.67
23:12:30|50938.18
23:12:31|50938.17
23:12:32|50938.17
23:12:33|50938.18
23:12:34|50938.18
23:12:35|50938.18
23:12:36|50938.18
23:12:37|50938.18
23:12:39|50938.18
23:12:40|50939.28
23:12:41|50939.29
23:12:42|50939.28
23:12:43|50939.28
23:12:43|50942.19
23:12:44|50942.53
23:12:45|50942.53
23:12:46|50954.84
23:12:47|50957.01
23:12:49|50958.54
23:12:49|50958.54
23:12:51|50958.55
23:12:52|50958.54
23:12:53|50958.54
23:12:53|50958.54
23:12:54|50958.54
23:12:55|50958.54
23:12:56|50962.36
23:12:57|50962.36
23:12:58|50962.36
23:12:59|50962.36
23:13:00|50962.36
23:13:01|50944.09
23:13:03|50944.09
23:13:03|50943.88
23:13:06|50943.88
23:13:06|50943.88
23:13:08|50943.87
23:13:09|50943.87
23:13:10|50943.88
23:13:12|50948.8
23:13:13|50948.79
23:13:14|50948.8
23:13:15|50948.8
23:13:16|50957.08
23:13:17|50957.99
23:13:18|50957.72
23:13:19|50957.72
23:13:20|50953.57
23:13:22|50953.57
23:13:22|50953.58
23:13:23|50953.58
23:13:24|50953.58
23:13:25|50956.69
23:13:26|50956.69
23:13:27|50956.69
23:13:28|50956.69
23:13:29|50956.69
23:13:30|50966.99
23:13:31|50969.99
23:13:32|50969.99
23:13:33|50970.
23:13:34|50970.
23:13:35|50959.28
23:13:36|50959.28
23:13:37|50955.62
23:13:38|50955.63
23:13:39|50955.63
23:13:40|50955.63
23:13:41|50955.63
23:13:42|50954.85
23:13:43|50952.64
23:13:44|50952.63
23:13:45|50956.69
23:13:46|50969.77
23:13:47|50969.99
23:13:48|50969.99
23:13:49|50969.99
23:13:50|50969.99
23:13:51|50969.99
23:13:52|50969.99
23:13:54|50969.99
23:13:54|50969.99
23:13:56|50969.99
23:13:57|50970.
23:13:57|50970.
23:13:58|50970.83
23:13:59|50970.83
23:14:01|50970.83
23:14:02|50970.83
23:14:02|50965.03
23:14:03|50956.47
23:14:06|50956.47
23:14:07|50956.47
23:14:08|50962.42
23:14:10|50962.43
23:14:11|50962.43
23:14:12|50971.46
23:14:13|50971.46
23:14:14|50971.47
23:14:15|50971.47
23:14:16|50971.47
23:14:17|50971.47
23:14:18|50971.46
23:14:18|50971.46
23:14:20|50971.46
23:14:21|50971.46
23:14:22|50974.48
23:14:23|50974.48
23:14:23|50974.48
23:14:25|50974.48
23:14:26|50974.48
23:14:27|50980.17
23:14:28|50985.61
23:14:29|50989.78
23:14:30|50997.21
23:14:31|50998.47
23:14:32|50998.46
23:14:33|50996.21
23:14:34|50996.21
23:14:35|50995.63
23:14:36|50981.98
23:14:37|50974.48
23:14:38|50974.48
23:14:39|50974.48
23:14:40|50974.48
23:14:40|50974.48
23:14:42|50974.48
23:14:42|50974.48
23:14:44|50974.48
23:14:45|50974.49
23:14:46|50974.49
23:14:47|50974.48
23:14:48|50974.48
23:14:48|50974.48
23:14:50|50974.48
23:14:51|50974.48
23:14:52|50974.48
23:14:53|50974.49
23:14:54|50974.49
23:14:55|50977.58
23:14:56|50977.58
23:14:57|50975.38
23:14:58|50975.38
23:14:58|50975.39
23:15:00|50975.38
23:15:01|50975.38
23:15:02|50975.39
23:15:04|50975.39
23:15:05|50975.39
23:15:07|50977.34
23:15:09|50981.17
23:15:10|50989.79
23:15:11|50997.19
23:15:13|50997.19
23:15:14|50997.19
23:15:14|51004.69
23:15:16|51007.65
23:15:17|51007.65
23:15:18|51007.65
23:15:20|51007.64
23:15:20|51007.64
23:15:21|51007.64
23:15:23|51007.64
23:15:24|51007.64
23:15:24|51007.64
23:15:25|51007.64
23:15:27|51007.64
23:15:28|51004.27
23:15:28|51001.3
23:15:29|51001.3
23:15:31|51004.29
23:15:31|51008.4
23:15:33|51008.41
23:15:33|51013.97
23:15:35|51013.97
23:15:36|51013.97
23:15:36|51005.96
23:15:38|51005.96
23:15:38|51010.19
23:15:39|51010.19
23:15:40|51010.19
23:15:41|51010.19
23:15:42|51013.97
23:15:43|51013.97
23:15:44|51013.97
23:15:45|51013.97
23:15:47|51013.97
23:15:47|51013.97
23:15:48|51020.4
23:15:49|51023.26
23:15:50|51024.99
23:15:51|51024.99
23:15:53|51024.99
23:15:53|51024.99
23:15:55|51023.44
23:15:55|51023.45
23:15:56|51023.44
23:15:57|51023.45
23:15:58|51023.45
23:15:59|51023.45
23:16:01|51023.45
23:16:02|51023.45
23:16:02|51023.47
23:16:03|51023.46
23:16:04|51023.46
23:16:05|51023.46
23:16:07|51024.88
23:16:08|51019.74
23:16:10|51020.35
23:16:10|51011.86
23:16:11|51010.13
23:16:13|51010.14
23:16:15|51010.13
23:16:16|51005.11
23:16:17|51005.11
23:16:18|51005.11
23:16:18|51005.11
23:16:20|51005.11
23:16:20|51005.11
23:16:22|51005.11
23:16:23|51005.11
23:16:24|51008.26
23:16:24|51018.57
23:16:27|51018.57
23:16:28|51018.57
23:16:29|51018.57
23:16:30|51001.23
23:16:31|51001.23
23:16:31|51001.22
23:16:33|50992.49
23:16:34|50992.49
23:16:35|50992.49
23:16:35|50985.61
23:16:37|50985.62
23:16:37|50985.62
23:16:38|50985.62
23:16:39|50985.61
23:16:41|50985.61
23:16:41|50985.61
23:16:42|50985.61
23:16:44|50985.62
23:16:45|50985.62
23:16:46|50985.62
23:16:47|50985.62
23:16:47|50985.62
23:16:49|50985.62
23:16:50|50985.62
23:16:51|50985.62
23:16:51|50985.62
23:16:54|50985.62
23:16:55|50985.62
23:16:55|50985.62
23:16:56|50985.62
23:16:58|50985.61
23:16:58|50985.62
23:16:59|50985.62
23:17:00|50985.01
23:17:02|50985.01
23:17:02|50985.01
23:17:03|50985.6
23:17:04|50990.68
23:17:05|50990.68
23:17:06|50990.68
23:17:09|50990.68
23:17:09|50990.69
23:17:11|51000.77
23:17:13|51005.1
23:17:14|51013.53
23:17:15|51013.53
23:17:16|51013.53
23:17:17|51013.53
23:17:18|51013.53
23:17:19|51013.53
23:17:20|51013.53
23:17:21|51013.53
23:17:22|51013.54
23:17:23|51013.54
23:17:24|51020.38
23:17:25|51020.39
23:17:26|51020.39
23:17:27|51020.39
23:17:28|51020.38
23:17:29|51020.38
23:17:30|51006.88
23:17:31|51005.
23:17:32|51005.
23:17:33|51005.
23:17:34|51005.
23:17:35|51005.
23:17:36|51013.97
23:17:37|51013.97
23:17:38|51013.97
23:17:39|51013.98
23:17:40|51013.98
23:17:41|51013.98
23:17:42|51013.98
23:17:43|51013.98
23:17:44|51013.97
23:17:45|51013.97
23:17:46|51001.76
23:17:46|50991.75
23:17:48|50991.75
23:17:49|50991.75
23:17:50|50991.75
23:17:51|50991.75
23:17:53|50990.68
23:17:54|50990.68
23:17:55|50990.68
23:17:56|50990.68
23:17:56|50989.79
23:17:57|50986.73
23:17:59|50984.59
23:17:59|50984.59
23:18:00|50984.59
23:18:01|50980.8
23:18:03|50976.57
23:18:04|50976.57
23:18:04|50974.54
23:18:06|50972.21
23:18:06|50965.51
23:18:07|50960.01
23:18:10|50960.
23:18:10|50958.75
23:18:12|50955.96
23:18:13|50951.17
23:18:15|50950.
23:18:15|50945.
23:18:17|50939.62
23:18:18|50924.59
23:18:19|50920.83
23:18:20|50917.85
23:18:21|50913.26
23:18:22|50913.27
23:18:23|50928.15
23:18:24|50922.46
23:18:25|50922.45
23:18:26|50922.45
23:18:27|50916.02
23:18:28|50916.01
23:18:29|50915.93
23:18:30|50915.93
23:18:32|50915.94
23:18:33|50915.94
23:18:34|50916.02
23:18:35|50916.52
23:18:35|50935.95
23:18:37|50935.95
23:18:37|50935.95
23:18:39|50935.96
23:18:40|50924.65
23:18:41|50924.65
23:18:42|50919.91
23:18:43|50919.92
23:18:44|50914.44
23:18:45|50914.44
23:18:46|50914.44
23:18:47|50914.43
23:18:48|50914.43
23:18:49|50914.43
23:18:50|50910.44
23:18:51|50910.44
23:18:52|50910.44
23:18:53|50910.43
23:18:53|50910.43
23:18:55|50900.68
23:18:56|50882.65
23:18:56|50878.14
23:18:58|50870.01
23:18:58|50865.15
23:19:00|50857.15
23:19:01|50868.87
23:19:02|50870.
23:19:03|50869.98
23:19:04|50850.01
23:19:05|50850.01
23:19:06|50857.25
23:19:07|50866.25
23:19:07|50866.25
23:19:09|50850.
23:19:11|50847.27
23:19:13|50841.29
23:19:14|50833.62
23:19:15|50820.01
23:19:16|50810.98
23:19:17|50809.92
23:19:18|50805.
23:19:19|50817.84
23:19:20|50832.86
23:19:21|50837.04
23:19:22|50837.04
23:19:23|50829.52
23:19:24|50812.61
23:19:25|50819.76
23:19:26|50826.93
23:19:27|50826.93
23:19:28|50826.93
23:19:29|50823.76
23:19:30|50823.76
23:19:31|50826.31
23:19:32|50842.4
23:19:33|50848.77
23:19:34|50848.76
23:19:35|50848.59
23:19:36|50848.59
23:19:37|50848.59
23:19:38|50848.59
23:19:39|50848.59
23:19:41|50848.59
23:19:42|50848.6
23:19:44|50854.98
23:19:45|50854.98
23:19:46|50854.98
23:19:47|50867.34
23:19:48|50879.08
23:19:49|50873.68
23:19:50|50865.62
23:19:51|50865.62
23:19:52|50865.62
23:19:52|50865.62
23:19:54|50873.44
23:19:55|50865.68
23:19:56|50868.53
23:19:57|50868.53
23:19:58|50868.52
23:19:58|50868.53
23:20:00|50875.11
23:20:01|50875.1
23:20:02|50875.1
23:20:03|50870.21
23:20:04|50868.58
23:20:05|50863.31
23:20:06|50861.82
23:20:07|50861.81
23:20:08|50861.81
23:20:09|50860.36
23:20:09|50854.99
23:20:12|50854.98
23:20:13|50840.87
23:20:15|50842.49
23:20:16|50842.5
23:20:17|50855.2
23:20:17|50855.42
23:20:19|50855.42
23:20:20|50855.42
23:20:20|50846.75
23:20:21|50846.76
23:20:23|50846.76
23:20:24|50846.76
23:20:24|50846.75
23:20:27|50838.67
23:20:27|50838.67
23:20:28|50838.67
23:20:29|50838.67
23:20:30|50833.62
23:20:31|50828.01
23:20:32|50828.01
23:20:33|50822.95
23:20:34|50821.42
23:20:35|50818.62
23:20:36|50818.63
23:20:38|50813.1
23:20:38|50807.91
23:20:39|50818.54
23:20:40|50818.54
23:20:41|50818.55
23:20:42|50828.24
23:20:43|50828.24
23:20:44|50828.24
23:20:46|50828.24
23:20:47|50818.55
23:20:47|50818.55
23:20:49|50818.55
23:20:49|50818.55
23:20:50|50812.52
23:20:52|50818.1
23:20:52|50818.09
23:20:54|50818.09
23:20:54|50826.68
23:20:56|50827.7
23:20:56|50827.69
23:20:57|50818.01
23:21:00|50813.25
23:21:00|50816.53
23:21:01|50816.53
23:21:02|50820.24
23:21:03|50821.42
23:21:04|50821.42
23:21:05|50831.6
23:21:06|50831.59
23:21:07|50821.99
23:21:08|50820.01
23:21:09|50819.62
23:21:10|50815.55
23:21:12|50813.25
23:21:14|50813.26
23:21:15|50813.27
23:21:17|50813.26
23:21:19|50813.11
23:21:19|50813.26
23:21:21|50815.01
23:21:22|50810.38
23:21:23|50810.39
23:21:23|50810.39
23:21:25|50810.38
23:21:25|50810.39
23:21:27|50810.38
23:21:29|50810.39
23:21:29|50800.01
23:21:31|50797.17
23:21:31|50797.
23:21:32|50797.
23:21:33|50804.41
23:21:34|50804.41
23:21:35|50796.71
23:21:37|50799.95
23:21:37|50804.02
23:21:38|50804.02
23:21:39|50804.03
23:21:40|50804.02
23:21:41|50795.46
23:21:42|50804.57
23:21:43|50815.03
23:21:44|50815.03
23:21:46|50815.07
23:21:46|50815.07
23:21:48|50815.07
23:21:48|50818.44
23:21:49|50818.44
23:21:51|50818.44
23:21:52|50818.46
23:21:53|50833.62
23:21:54|50836.72
23:21:55|50836.72
23:21:56|50836.73
23:21:57|50847.19
23:21:58|50848.58
23:21:59|50852.96
23:22:00|50840.81
23:22:01|50840.47
23:22:02|50871.07
23:22:03|50871.16
23:22:04|50871.17
23:22:05|50875.1
23:22:06|50862.04
23:22:07|50867.08
23:22:08|50854.68
23:22:09|50854.68
23:22:10|50854.67
23:22:11|50852.04
23:22:13|50839.59
23:22:15|50838.68
23:22:15|50838.68
23:22:18|50829.63
23:22:19|50834.88
23:22:21|50852.03
23:22:22|50852.03
23:22:22|50858.65
23:22:24|50858.65
23:22:24|50857.15
23:22:26|50845.49
23:22:26|50838.36
23:22:27|50841.01
23:22:28|50841.01
23:22:29|50838.36
23:22:30|50849.57
23:22:31|50855.37
23:22:32|50850.07
23:22:33|50850.07
23:22:34|50850.28
23:22:35|50863.9
23:22:37|50863.91
23:22:38|50863.91
23:22:39|50872.39
23:22:40|50869.08
23:22:41|50868.99
23:22:42|50857.06
23:22:43|50857.06
23:22:45|50845.58
23:22:46|50857.07
23:22:47|50847.75
23:22:48|50855.3
23:22:48|50855.3
23:22:50|50855.3
23:22:51|50853.88
23:22:51|50862.31
23:22:53|50848.93
23:22:54|50848.93
23:22:55|50850.45
23:22:56|50859.52
23:22:57|50859.52
23:22:59|50859.51
23:22:59|50855.31
23:23:01|50855.3
23:23:02|50855.3
23:23:03|50855.3
23:23:04|50855.31
23:23:05|50855.31
23:23:06|50855.31
23:23:07|50855.31
23:23:08|50855.31
23:23:09|50855.31
23:23:10|50859.52
23:23:11|50859.52
23:23:12|50863.89
23:23:13|50863.9
23:23:14|50863.9
23:23:16|50863.9
23:23:17|50858.28
23:23:18|50858.28
23:23:20|50855.3
23:23:20|50855.31
23:23:21|50855.3
23:23:22|50855.31
23:23:23|50855.31
23:23:24|50855.31
23:23:25|50855.31
23:23:26|50855.31
23:23:27|50855.3
23:23:28|50847.74
23:23:29|50840.01
23:23:30|50840.01
23:23:31|50835.12
23:23:32|50833.62
23:23:34|50837.27
23:23:35|50837.27
23:23:36|50837.27
23:23:36|50833.62
23:23:37|50833.62
23:23:38|50833.6
23:23:39|50821.44
23:23:40|50821.43
23:23:42|50820.
23:23:42|50826.48
23:23:43|50826.48
23:23:44|50822.78
23:23:45|50822.77
23:23:46|50831.01
23:23:47|50835.08
23:23:48|50835.01
23:23:50|50835.01
23:23:50|50834.63
23:23:51|50834.63
23:23:53|50834.63
23:23:53|50834.63
23:23:54|50833.32
23:23:56|50833.32
23:23:56|50833.32
23:23:57|50833.32
23:23:59|50833.32
23:23:59|50833.32
23:24:00|50833.32
23:24:02|50833.28
23:24:02|50833.28
23:24:04|50827.28
23:24:04|50827.28
23:24:05|50827.27
23:24:06|50840.56
23:24:07|50833.28
23:24:09|50821.44
23:24:09|50821.43
23:24:10|50821.44
23:24:11|50821.44
23:24:12|50821.44
23:24:14|50821.44
23:24:14|50821.44
23:24:15|50821.44
23:24:16|50835.29
23:24:17|50835.19
23:24:19|50835.19
23:24:21|50835.18
23:24:22|50835.19
23:24:24|50826.1
23:24:26|50826.1
23:24:27|50826.1
23:24:28|50826.1
23:24:29|50826.1
23:24:30|50826.11
23:24:31|50826.1
23:24:32|50826.1
23:24:33|50826.11
23:24:34|50826.11
23:24:34|50826.11
23:24:36|50826.11
23:24:37|50826.11
23:24:38|50825.
23:24:39|50825.
23:24:40|50825.
23:24:41|50825.
23:24:42|50825.01
23:24:43|50826.1
23:24:44|50826.09
23:24:45|50826.09
23:24:46|50826.09
23:24:47|50841.37
23:24:47|50843.21
23:24:48|50843.22
23:24:50|50843.22
23:24:51|50843.22
23:24:52|50843.22
23:24:53|50848.77
23:24:54|50848.76
23:24:55|50850.
23:24:55|50850.
23:24:56|50861.45
23:24:58|50857.01
23:24:59|50861.46
23:25:00|50863.92
23:25:00|50863.92
23:25:02|50859.8
23:25:03|50850.02
23:25:04|50850.02
23:25:04|50850.02
23:25:06|50850.02
23:25:07|50853.41
23:25:08|50853.41
23:25:09|50853.41
23:25:10|50863.74
23:25:10|50863.75
23:25:11|50863.67
23:25:13|50863.63
23:25:14|50863.63
23:25:15|50863.64
23:25:17|50863.63
23:25:19|50863.67
23:25:20|50877.47
23:25:22|50877.78
23:25:23|50884.47
23:25:23|50884.47
23:25:24|50884.48
23:25:25|50906.39
23:25:26|50899.
23:25:27|50907.54
23:25:28|50905.73
23:25:30|50905.73
23:25:31|50905.73
23:25:32|50905.18
23:25:33|50905.18
23:25:33|50909.37
23:25:35|50912.03
23:25:35|50917.68
23:25:37|50917.68
23:25:37|50917.69
23:25:39|50917.69
23:25:39|50917.68
23:25:41|50917.68
23:25:42|50913.94
23:25:42|50913.94
23:25:44|50900.01
23:25:46|50900.01
23:25:46|50900.01
23:25:47|50900.01
23:25:48|50902.72
23:25:49|50902.72
23:25:50|50910.19
23:25:52|50910.2
23:25:52|50910.2
23:25:53|50910.2
23:25:54|50910.19
23:25:55|50910.19
23:25:56|50910.2
23:25:58|50910.2
23:25:59|50910.2
23:25:59|50910.2
23:26:00|50910.19
23:26:01|50910.19
23:26:02|50910.2
23:26:04|50918.89
23:26:04|50911.7
23:26:06|50911.7
23:26:06|50914.69
23:26:07|50921.14
23:26:08|50921.14
23:26:09|50921.13
23:26:10|50913.91
23:26:11|50913.91
23:26:12|50919.52
23:26:14|50920.2
23:26:14|50916.29
23:26:15|50920.2
23:26:18|50922.43
23:26:18|50924.13
23:26:19|50924.13
23:26:21|50924.14
23:26:22|50924.13
23:26:23|50916.97
23:26:24|50916.97
23:26:25|50916.97
23:26:27|50916.96
23:26:27|50916.97
23:26:29|50916.97
23:26:30|50916.96
23:26:31|50916.97
23:26:33|50914.37
23:26:34|50914.72
23:26:35|50914.72
23:26:36|50916.97
23:26:37|50916.97
23:26:38|50916.97
23:26:39|50916.97
23:26:40|50916.96
23:26:41|50916.96
23:26:42|50922.39
23:26:43|50922.39
23:26:45|50922.39
23:26:46|50921.47
23:26:46|50908.9
23:26:48|50903.66
23:26:49|50913.38
23:26:50|50913.38
23:26:51|50900.13
23:26:52|50900.13
23:26:53|50900.13
23:26:54|50900.13
23:26:54|50900.13
23:26:55|50900.13
23:26:57|50900.13
23:26:58|50900.13
23:27:00|50900.65
23:27:01|50913.27
23:27:01|50913.27
23:27:02|50912.26
23:27:04|50912.27
23:27:05|50912.27
23:27:05|50912.27
23:27:06|50912.27
23:27:08|50912.26
23:27:08|50912.26
23:27:09|50912.26
23:27:10|50912.27
23:27:12|50905.09
23:27:13|50905.09
23:27:13|50905.09
23:27:14|50905.09
23:27:16|50904.3
23:27:16|50904.3
23:27:19|50904.3
23:27:20|50904.3
23:27:21|50904.3
23:27:22|50897.95
23:27:23|50882.67
23:27:24|50882.67
23:27:26|50882.67
23:27:28|50882.67
23:27:29|50886.7
23:27:30|50886.7
23:27:31|50886.7
23:27:31|50886.69
23:27:32|50896.08
23:27:34|50907.42
23:27:34|50907.42
23:27:35|50907.42
23:27:37|50904.36
23:27:38|50899.28
23:27:39|50899.28
23:27:40|50899.28
23:27:41|50890.07
23:27:43|50884.71
23:27:43|50884.71
23:27:44|50884.71
23:27:45|50884.72
23:27:46|50884.72
23:27:47|50907.43
23:27:48|50909.37
23:27:49|50909.37
23:27:50|50908.38
23:27:51|50908.38
23:27:52|50908.38
23:27:53|50899.45
23:27:54|50899.45
23:27:55|50899.45
23:27:57|50896.59
23:27:57|50890.86
23:27:58|50891.28
23:27:59|50891.28
23:28:00|50879.08
23:28:01|50876.38
23:28:02|50878.93
23:28:03|50878.93
23:28:04|50878.93
23:28:05|50878.93
23:28:06|50876.38
23:28:07|50878.72
23:28:08|50878.71
23:28:10|50878.72
23:28:11|50878.72
23:28:11|50876.37
23:28:12|50876.37
23:28:13|50876.38
23:28:14|50876.38
23:28:15|50876.39
23:28:16|50882.28
23:28:17|50882.28
23:28:20|50890.11
23:28:21|50894.23
23:28:22|50894.23
23:28:23|50894.23
23:28:24|50894.23
23:28:25|50894.23
23:28:26|50906.65
23:28:27|50906.65
23:28:28|50906.65
23:28:29|50908.18
23:28:30|50908.18
23:28:31|50908.18
23:28:32|50908.18
23:28:33|50908.18
23:28:34|50908.18
23:28:35|50908.18
23:28:36|50908.18
23:28:37|50908.18
23:28:38|50908.18
23:28:39|50908.18
23:28:40|50908.18
23:28:41|50902.02
23:28:43|50902.01
23:28:44|50902.02
23:28:45|50902.02
23:28:45|50902.02
23:28:47|50908.58
23:28:48|50908.18
23:28:49|50908.18
23:28:50|50908.18
23:28:51|50908.18
23:28:52|50908.18
23:28:53|50905.65
23:28:54|50897.74
23:28:55|50895.07
23:28:56|50885.36
23:28:57|50885.36
23:28:59|50885.36
23:28:59|50885.36
23:29:01|50885.36
23:29:01|50886.73
23:29:02|50886.74
23:29:03|50886.74
23:29:04|50886.73
23:29:06|50895.93
23:29:06|50895.93
23:29:08|50895.93
23:29:08|50905.12
23:29:10|50905.12
23:29:10|50900.38
23:29:12|50900.38
23:29:12|50898.5
23:29:13|50898.5
23:29:15|50898.5
23:29:15|50898.5
23:29:16|50892.7
23:29:17|50892.7
23:29:18|50892.7
23:29:21|50892.69
23:29:22|50892.69
23:29:24|50892.7
23:29:26|50880.74
23:29:27|50880.74
23:29:28|50885.37
23:29:28|50885.37
23:29:30|50885.37
23:29:31|50885.37
23:29:32|50892.33
23:29:33|50892.34
23:29:34|50892.33
23:29:35|50897.76
23:29:36|50897.76
23:29:37|50897.76
23:29:38|50893.44
23:29:39|50893.43
23:29:40|50893.43
23:29:41|50893.43
23:29:42|50893.43
23:29:43|50893.43
23:29:44|50893.43
23:29:45|50893.43
23:29:46|50893.43
23:29:47|50893.43
23:29:48|50893.43
23:29:49|50893.43
23:29:50|50893.43
23:29:51|50893.43
23:29:52|50893.43
23:29:53|50893.43
23:29:54|50889.27
23:29:55|50889.27
23:29:56|50889.27
23:29:57|50889.27
23:29:58|50899.81
23:29:59|50901.79
23:30:01|50901.79
23:30:01|50901.79
23:30:02|50894.82
23:30:03|50894.82
23:30:04|50879.08
23:30:05|50873.59
23:30:06|50873.59
23:30:07|50873.6
23:30:08|50860.65
23:30:09|50862.32
23:30:10|50873.59
23:30:11|50869.68
23:30:12|50869.69
23:30:13|50869.68
23:30:14|50869.68
23:30:16|50870.53
23:30:17|50876.57
23:30:18|50876.57
23:30:19|50868.28
23:30:20|50862.95
23:30:22|50862.95
23:30:24|50864.85
23:30:24|50866.94
23:30:26|50866.94
23:30:27|50859.8
23:30:28|50862.19
23:30:29|50867.65
23:30:30|50867.65
23:30:31|50867.65
23:30:32|50872.67
23:30:33|50870.21
23:30:33|50870.18
23:30:35|50870.13
23:30:37|50870.13
23:30:37|50870.14
23:30:38|50866.73
23:30:39|50866.73
23:30:41|50871.68
23:30:43|50871.68
23:30:43|50871.68
23:30:44|50871.68
23:30:46|50866.77
23:30:47|50866.77
23:30:47|50866.77
23:30:48|50869.25
23:30:50|50869.24
23:30:51|50869.24
23:30:51|50869.24
23:30:52|50869.24
23:30:53|50869.24
23:30:55|50869.24
23:30:56|50869.24
23:30:57|50869.24
23:30:57|50869.24
23:30:58|50869.25
23:31:01|50869.24
23:31:01|50874.81
23:31:02|50877.24
23:31:03|50877.24
23:31:04|50874.79
23:31:06|50869.54
23:31:07|50869.54
23:31:08|50869.54
23:31:09|50869.53
23:31:10|50869.53
23:31:11|50863.97
23:31:12|50863.97
23:31:13|50863.97
23:31:14|50855.06
23:31:15|50852.04
23:31:16|50852.04
23:31:17|50851.
23:31:18|50851.
23:31:19|50850.
23:31:20|50850.
23:31:21|50848.77
23:31:23|50848.77
23:31:24|50848.78
23:31:25|50848.77
23:31:26|50848.78
23:31:27|50855.33
23:31:29|50848.88
23:31:29|50848.88
23:31:30|50848.88
23:31:32|50848.88
23:31:32|50850.18
23:31:33|50850.18
23:31:34|50850.18
23:31:35|50850.18
23:31:36|50850.18
23:31:37|50844.09
23:31:38|50853.19
23:31:39|50857.26
23:31:40|50857.26
23:31:41|50864.02
23:31:42|50859.31
23:31:43|50859.31
23:31:44|50859.3
23:31:45|50859.3
23:31:47|50859.31
23:31:47|50859.31
23:31:48|50853.67
23:31:49|50853.3
23:31:50|50848.78
23:31:51|50842.99
23:31:53|50848.77
23:31:55|50848.77
23:31:55|50848.77
23:31:56|50848.78
23:31:57|50848.78
23:31:58|50853.67
23:31:59|50853.66
23:32:00|50855.97
23:32:02|50848.82
23:32:02|50842.98
23:32:03|50842.98
23:32:04|50842.98
23:32:05|50842.98
23:32:06|50848.77
23:32:07|50843.01
23:32:08|50843.02
23:32:09|50848.38
23:32:10|50848.37
23:32:11|50848.37
23:32:13|50848.37
23:32:15|50848.77
23:32:15|50848.76
23:32:16|50848.66
23:32:17|50848.68
23:32:18|50848.68
23:32:19|50848.67
23:32:20|50848.67
23:32:21|50848.68
23:32:23|50864.2
23:32:24|50864.19
23:32:26|50855.07
23:32:26|50855.06
23:32:28|50855.06
23:32:29|50855.06
23:32:30|50855.06
23:32:31|50848.39
23:32:33|50851.94
23:32:34|50851.94
23:32:35|50851.94
23:32:36|50848.78
23:32:37|50845.89
23:32:38|50845.89
23:32:39|50845.89
23:32:40|50845.9
23:32:41|50851.72
23:32:42|50851.72
23:32:43|50851.72
23:32:44|50851.72
23:32:45|50851.72
23:32:46|50851.72
23:32:47|50851.95
23:32:48|50851.95
23:32:49|50851.95
23:32:49|50851.95
23:32:51|50851.95
23:32:51|50851.95
23:32:53|50851.94
23:32:54|50851.94
23:32:55|50851.94
23:32:56|50851.94
23:32:57|50851.94
23:32:58|50851.95
23:32:59|50851.95
23:32:59|50851.94
23:33:01|50848.12
23:33:02|50848.12
23:33:03|50848.12
23:33:04|50848.12
23:33:05|50851.66
23:33:06|50851.66
23:33:07|50851.65
23:33:08|50850.52
23:33:09|50850.53
23:33:10|50850.53
23:33:11|50850.53
23:33:12|50851.95
23:33:13|50851.02
23:33:14|50855.01
23:33:15|50855.01
23:33:16|50855.01
23:33:17|50854.99
23:33:18|50854.99
23:33:19|50854.99
23:33:20|50854.99
23:33:21|50854.99
23:33:22|50862.77
23:33:23|50862.77
23:33:24|50855.
23:33:26|50855.
23:33:27|50855.
23:33:29|50857.97
23:33:29|50857.97
23:33:31|50857.97
23:33:31|50857.97
23:33:32|50857.98
23:33:34|50863.91
23:33:35|50872.22
23:33:37|50872.21
23:33:37|50870.24
23:33:38|50865.88
23:33:40|50869.34
23:33:40|50869.34
23:33:41|50871.88
23:33:43|50871.88
23:33:43|50871.88
23:33:44|50870.24
23:33:45|50867.69
23:33:46|50867.75
23:33:47|50867.75
23:33:48|50870.3
23:33:49|50870.3
23:33:50|50867.76
23:33:51|50867.75
23:33:52|50859.07
23:33:53|50854.62
23:33:54|50854.62
23:33:55|50854.62
23:33:56|50854.62
23:33:57|50850.
23:33:58|50850.
23:33:59|50850.
23:34:00|50850.01
23:34:01|50850.
23:34:03|50848.77
23:34:03|50848.77
23:34:04|50847.27
23:34:05|50851.48
23:34:06|50851.48
23:34:07|50851.48
23:34:08|50851.49
23:34:09|50851.49
23:34:10|50842.29
23:34:11|50842.29
23:34:12|50842.29
23:34:13|50842.29
23:34:14|50842.29
23:34:15|50840.
23:34:16|50838.67
23:34:17|50842.28
23:34:18|50842.28
23:34:19|50842.29
23:34:20|50842.29
23:34:21|50842.29
23:34:22|50842.28
23:34:23|50838.67
23:34:25|50827.29
23:34:27|50817.68
23:34:29|50810.42
23:34:30|50814.3
23:34:31|50814.3
23:34:31|50814.29
23:34:33|50810.01
23:34:34|50810.01
23:34:35|50800.
23:34:36|50798.08
23:34:37|50793.57
23:34:38|50790.81
23:34:40|50792.47
23:34:41|50792.46
23:34:41|50790.01
23:34:44|50792.47
23:34:44|50790.01
23:34:45|50790.01
23:34:47|50790.01
23:34:47|50786.28
23:34:49|50788.01
23:34:49|50788.02
23:34:50|50793.58
23:34:52|50793.57
23:34:53|50797.69
23:34:53|50803.25
23:34:55|50810.07
23:34:56|50810.07
23:34:57|50797.68
23:34:58|50797.67
23:34:59|50800.7
23:34:59|50800.7
23:35:00|50803.25
23:35:01|50803.26
23:35:02|50803.26
23:35:03|50790.44
23:35:05|50790.45
23:35:06|50797.66
23:35:06|50805.11
23:35:08|50810.07
23:35:08|50810.07
23:35:10|50810.07
23:35:11|50810.07
23:35:11|50810.07
23:35:12|50810.07
23:35:14|50810.07
23:35:15|50810.07
23:35:15|50803.32
23:35:16|50803.32
23:35:17|50803.32
23:35:18|50803.32
23:35:19|50803.32
23:35:20|50803.32
23:35:21|50803.32
23:35:22|50803.32
23:35:24|50803.32
23:35:24|50803.32
23:35:27|50805.75
23:35:28|50805.74
23:35:29|50805.74
23:35:30|50805.74
23:35:31|50804.61
23:35:32|50804.61
23:35:33|50802.09
23:35:34|50806.72
23:35:35|50805.11
23:35:36|50805.11
23:35:37|50805.11
23:35:38|50805.1
23:35:39|50805.1
23:35:41|50805.1
23:35:41|50805.1
23:35:42|50807.55
23:35:43|50803.5
23:35:44|50815.46
23:35:46|50810.08
23:35:46|50810.09
23:35:47|50810.08
23:35:48|50810.09
23:35:49|50810.08
23:35:50|50810.08
23:35:51|50810.08
23:35:52|50810.08
23:35:53|50810.47
23:35:54|50814.22
23:35:55|50814.22
23:35:56|50814.22
23:35:57|50814.21
23:35:58|50814.21
23:35:59|50810.1
23:36:00|50810.1
23:36:01|50810.07
23:36:02|50810.08
23:36:03|50810.08
23:36:04|50810.08
23:36:05|50810.08
23:36:06|50810.08
23:36:07|50806.62
23:36:08|50806.61
23:36:09|50806.61
23:36:10|50806.62
23:36:11|50809.85
23:36:12|50809.85
23:36:13|50809.85
23:36:14|50809.85
23:36:15|50809.43
23:36:17|50796.24
23:36:17|50800.57
23:36:18|50806.76
23:36:19|50820.
23:36:20|50816.27
23:36:21|50808.81
23:36:22|50808.81
23:36:23|50808.81
23:36:24|50808.81
23:36:25|50808.81
23:36:27|50808.8
23:36:28|50808.8
23:36:29|50808.81
23:36:31|50815.19
23:36:33|50815.19
23:36:35|50810.61
23:36:36|50806.27
23:36:36|50795.65
23:36:38|50795.65
23:36:38|50795.65
23:36:39|50795.65
23:36:40|50799.07
23:36:41|50795.1
23:36:42|50795.09
23:36:44|50795.1
23:36:44|50795.1
23:36:45|50795.1
23:36:46|50795.1
23:36:47|50791.91
23:36:49|50791.9
23:36:50|50791.9
23:36:50|50791.9
23:36:51|50791.9
23:36:52|50791.9
23:36:53|50791.91
23:36:55|50791.91
23:36:56|50808.36
23:36:57|50801.32
23:36:58|50806.01
23:36:59|50796.25
23:37:00|50796.25
23:37:01|50792.17
23:37:02|50794.79
23:37:03|50791.89
23:37:04|50790.81
23:37:06|50784.9
23:37:06|50784.9
23:37:08|50784.89
23:37:08|50784.
23:37:09|50783.99
23:37:10|50783.95
23:37:11|50783.68
23:37:12|50783.56
23:37:13|50782.08
23:37:14|50782.08
23:37:15|50784.89
23:37:16|50778.69
23:37:17|50781.64
23:37:18|50781.64
23:37:19|50784.9
23:37:20|50784.9
23:37:21|50784.9
23:37:22|50773.01
23:37:23|50768.52
23:37:24|50765.
23:37:25|50754.68
23:37:26|50757.2
23:37:28|50755.12
23:37:29|50758.47
23:37:30|50758.46
23:37:31|50752.11
23:37:33|50750.01
23:37:35|50751.69
23:37:36|50751.69
23:37:37|50750.02
23:37:38|50753.2
23:37:39|50750.02
23:37:39|50749.14
23:37:41|50749.14
23:37:41|50746.37
23:37:42|50749.91
23:37:44|50749.91
23:37:46|50759.83
23:37:46|50759.83
23:37:47|50755.13
23:37:48|50755.13
23:37:49|50749.92
23:37:50|50749.91
23:37:51|50749.91
23:37:52|50749.93
23:37:53|50749.93
23:37:54|50749.93
23:37:56|50771.32
23:37:56|50771.33
23:37:57|50771.33
23:37:58|50773.01
23:37:59|50773.01
23:38:00|50781.56
23:38:01|50778.04
23:38:03|50778.04
23:38:03|50773.9
23:38:04|50773.9
23:38:05|50773.91
23:38:06|50773.91
23:38:07|50773.91
23:38:08|50773.91
23:38:09|50773.9
23:38:10|50769.4
23:38:11|50769.4
23:38:12|50769.4
23:38:13|50769.41
23:38:14|50769.41
23:38:15|50770.49
23:38:16|50770.49
23:38:17|50770.48
23:38:19|50770.49
23:38:20|50770.49
23:38:20|50774.02
23:38:21|50767.85
23:38:22|50767.85
23:38:23|50773.77
23:38:24|50773.77
23:38:25|50760.96
23:38:27|50760.96
23:38:27|50767.85
23:38:30|50767.85
23:38:31|50761.08
23:38:32|50745.
23:38:33|50745.01
23:38:34|50745.01
23:38:35|50745.01
23:38:36|50745.01
23:38:37|50745.01
23:38:38|50741.96
23:38:40|50741.96
23:38:41|50742.44
23:38:41|50745.01
23:38:42|50749.65
23:38:43|50749.65
23:38:45|50754.34
23:38:46|50754.34
23:38:47|50754.35
23:38:48|50754.35
23:38:49|50759.43
23:38:50|50759.43
23:38:51|50760.2
23:38:52|50760.2
23:38:53|50760.2
23:38:54|50767.85
23:38:55|50767.85
23:38:56|50767.85
23:38:57|50767.85
23:38:58|50767.85
23:38:59|50767.84
23:39:00|50771.18
23:39:01|50771.18
23:39:02|50771.18
23:39:03|50771.18
23:39:04|50771.18
23:39:05|50762.79
23:39:06|50755.98
23:39:07|50755.98
23:39:08|50760.16
23:39:09|50760.24
23:39:10|50760.22
23:39:11|50760.22
23:39:12|50760.22
23:39:13|50764.04
23:39:14|50764.04
23:39:15|50764.04
23:39:16|50769.74
23:39:17|50769.74
23:39:18|50769.74
23:39:19|50762.69
23:39:20|50762.69
23:39:21|50762.7
23:39:22|50769.74
23:39:23|50762.93
23:39:24|50762.93
23:39:25|50762.93
23:39:26|50762.93
23:39:27|50762.93
23:39:28|50762.94
23:39:29|50759.97
23:39:31|50769.7
23:39:31|50765.19
23:39:32|50765.19
23:39:34|50765.19
23:39:36|50765.19
23:39:38|50763.88
23:39:38|50763.87
23:39:39|50763.87
23:39:40|50763.88
23:39:42|50754.44
23:39:42|50762.53
23:39:44|50762.53
23:39:44|50762.53
23:39:45|50762.53
23:39:47|50762.54
23:39:48|50762.54
23:39:49|50768.59
23:39:50|50768.58
23:39:50|50762.86
23:39:52|50762.87
23:39:52|50762.87
23:39:54|50762.87
23:39:54|50762.86
23:39:55|50762.86
23:39:56|50762.86
23:39:57|50765.19
23:39:58|50765.19
23:39:59|50765.19
23:40:00|50765.18
23:40:02|50765.14
23:40:02|50762.54
23:40:03|50755.43
23:40:05|50755.44
23:40:06|50755.43
23:40:07|50755.43
23:40:07|50755.43
23:40:08|50760.79
23:40:10|50760.79
23:40:11|50760.79
23:40:11|50758.21
23:40:13|50753.94
23:40:13|50747.66
23:40:15|50747.66
23:40:16|50744.9
23:40:17|50744.9
23:40:18|50743.01
23:40:18|50735.51
23:40:20|50735.5
23:40:21|50735.5
23:40:21|50735.5
23:40:23|50734.31
23:40:24|50731.13
23:40:25|50731.14
23:40:26|50731.14
23:40:26|50730.01
23:40:28|50721.92
23:40:29|50721.92
23:40:29|50721.92
23:40:32|50732.22
23:40:32|50733.29
23:40:35|50737.4
23:40:35|50737.36
23:40:37|50715.62
23:40:39|50717.87
23:40:40|50714.75
23:40:41|50715.8
23:40:42|50715.68
23:40:43|50715.82
23:40:44|50715.59
23:40:45|50718.04
23:40:46|50715.59
23:40:47|50715.59
23:40:48|50715.59
23:40:49|50715.59
23:40:50|50715.59
23:40:51|50715.59
23:40:52|50714.74
23:40:54|50714.48
23:40:55|50714.47
23:40:56|50714.28
23:40:57|50713.86
23:40:58|50713.86
23:40:59|50713.35
23:41:00|50711.41
23:41:01|50713.35
23:41:02|50723.98
23:41:03|50732.15
23:41:04|50733.63
23:41:05|50733.63
23:41:06|50733.63
23:41:07|50725.74
23:41:08|50725.75
23:41:09|50725.75
23:41:10|50728.7
23:41:11|50728.7
23:41:12|50733.62
23:41:13|50728.7
23:41:14|50733.59
23:41:15|50725.49
23:41:16|50731.02
23:41:17|50715.59
23:41:19|50711.13
23:41:19|50710.93
23:41:20|50710.01
23:41:21|50715.67
23:41:23|50719.65
23:41:24|50710.97
23:41:24|50710.97
23:41:25|50710.97
23:41:27|50710.98
23:41:28|50710.98
23:41:28|50710.98
23:41:30|50710.98
23:41:30|50709.11
23:41:33|50692.55
23:41:33|50696.18
23:41:35|50682.89
23:41:35|50682.62
23:41:37|50685.39
23:41:37|50685.4
23:41:39|50688.86
23:41:39|50688.87
23:41:41|50698.81
23:41:41|50698.81
23:41:42|50698.96
23:41:44|50698.96
23:41:45|50692.87
23:41:47|50690.08
23:41:47|50682.43
23:41:48|50682.44
23:41:49|50686.07
23:41:50|50696.59
23:41:51|50690.07
23:41:52|50695.75
23:41:53|50695.75
23:41:54|50695.76
23:41:55|50698.96
23:41:56|50698.97
23:41:57|50710.71
23:41:58|50710.72
23:41:59|50708.26
23:42:00|50707.25
23:42:01|50707.25
23:42:02|50703.81
23:42:03|50703.81
23:42:04|50700.89
23:42:05|50697.59
23:42:06|50705.48
23:42:07|50700.
23:42:08|50700.
23:42:09|50700.
23:42:10|50712.57
23:42:11|50726.74
23:42:12|50738.92
23:42:13|50738.94
23:42:14|50738.94
23:42:15|50738.91
23:42:16|50738.91
23:42:17|50738.92
23:42:18|50738.92
23:42:19|50747.75
23:42:21|50747.76
23:42:22|50755.
23:42:23|50755.8
23:42:24|50755.8
23:42:25|50755.81
23:42:26|50755.8
23:42:27|50755.8
23:42:28|50745.59
23:42:29|50745.6
23:42:30|50744.1
23:42:31|50744.1
23:42:32|50746.64
23:42:33|50753.85
23:42:35|50755.31
23:42:36|50755.31
23:42:37|50752.65
23:42:38|50757.85
23:42:39|50761.15
23:42:40|50762.
23:42:41|50762.
23:42:42|50761.99
23:42:43|50765.16
23:42:44|50765.16
23:42:45|50765.16
23:42:46|50765.16
23:42:47|50765.17
23:42:48|50766.53
23:42:50|50770.
23:42:50|50774.83
23:42:51|50776.32
23:42:52|50776.77
23:42:54|50777.14
23:42:54|50777.14
23:42:55|50783.96
23:42:56|50779.46
23:42:57|50779.45
23:42:59|50779.45
23:42:59|50779.45
23:43:01|50779.45
23:43:01|50777.13
23:43:04|50774.82
23:43:04|50765.16
23:43:05|50765.16
23:43:06|50770.03
23:43:07|50777.15
23:43:08|50777.15
23:43:09|50777.15
23:43:10|50779.45
23:43:11|50779.45
23:43:12|50779.45
23:43:13|50779.45
23:43:14|50779.46
23:43:15|50779.46
23:43:16|50783.7
23:43:18|50788.96
23:43:19|50788.96
23:43:20|50799.99
23:43:21|50799.99
23:43:22|50800.
23:43:23|50800.
23:43:24|50795.63
23:43:25|50790.5
23:43:26|50787.82
23:43:27|50782.61
23:43:28|50782.61
23:43:29|50788.69
23:43:30|50788.69
23:43:31|50788.7
23:43:32|50788.7
23:43:33|50788.96
23:43:35|50788.95
23:43:37|50788.95
23:43:37|50788.95
23:43:39|50796.31
23:43:40|50796.31
23:43:42|50796.31
23:43:43|50796.31
23:43:44|50796.32
23:43:46|50796.32
23:43:47|50796.32
23:43:48|50796.32
23:43:49|50796.32
23:43:50|50796.33
23:43:51|50796.32
23:43:52|50800.
23:43:53|50800.
23:43:54|50800.
23:43:55|50800.
23:43:56|50800.
23:43:57|50800.01
23:43:58|50800.01
23:43:59|50800.01
23:44:00|50801.59
23:44:02|50801.59
23:44:02|50797.54
23:44:03|50797.54
23:44:04|50797.54
23:44:05|50797.54
23:44:07|50797.54
23:44:07|50797.54
23:44:08|50797.54
23:44:09|50797.54
23:44:10|50797.55
23:44:11|50797.55
23:44:13|50797.55
23:44:15|50797.55
23:44:15|50797.54
23:44:17|50797.54
23:44:17|50797.54
23:44:20|50797.55
23:44:21|50810.13
23:44:21|50813.7
23:44:22|50813.7
23:44:23|50813.7
23:44:24|50813.71
23:44:26|50813.71
23:44:27|50813.71
23:44:27|50822.63
23:44:28|50822.59
23:44:29|50822.59
23:44:31|50818.16
23:44:31|50818.16
23:44:32|50818.17
23:44:33|50820.
23:44:36|50820.
23:44:37|50820.
23:44:38|50820.
23:44:40|50837.68
23:44:41|50837.68
23:44:42|50837.69
23:44:43|50831.6
23:44:44|50831.6
23:44:45|50831.59
23:44:46|50831.59
23:44:47|50831.59
23:44:48|50831.6
23:44:49|50832.41
23:44:50|50838.65
23:44:51|50838.65
23:44:52|50838.65
23:44:53|50838.65
23:44:55|50831.66
23:44:56|50831.65
23:44:57|50831.65
23:44:58|50831.65
23:44:58|50831.66
23:44:59|50831.66
23:45:01|50831.66
23:45:02|50835.05
23:45:03|50835.05
23:45:04|50838.66
23:45:05|50837.67
23:45:06|50837.67
23:45:06|50837.67
23:45:08|50837.67
23:45:08|50837.67
23:45:10|50837.66
23:45:11|50837.67
23:45:12|50837.67
23:45:13|50842.9
23:45:14|50842.89
23:45:15|50842.89
23:45:16|50842.9
23:45:17|50842.9
23:45:18|50842.9
23:45:19|50842.89
23:45:20|50842.9
23:45:21|50842.89
23:45:22|50842.9
23:45:23|50842.9
23:45:24|50837.
23:45:25|50837.
23:45:26|50837.
23:45:27|50831.67
23:45:29|50831.67
23:45:29|50837.
23:45:30|50837.
23:45:31|50837.01
23:45:32|50837.
23:45:33|50837.
23:45:35|50837.
23:45:36|50837.
23:45:38|50837.
23:45:39|50837.
23:45:40|50837.01
23:45:41|50837.
23:45:43|50837.
23:45:44|50837.01
23:45:45|50837.01
23:45:47|50837.
23:45:47|50837.
23:45:48|50837.
23:45:50|50831.66
23:45:51|50823.45
23:45:52|50821.42
23:45:53|50821.42
23:45:54|50821.42
23:45:55|50821.42
23:45:56|50821.42
23:45:57|50821.42
23:45:58|50821.42
23:45:59|50821.42
23:46:00|50821.43
23:46:01|50821.43
23:46:02|50809.36
23:46:03|50803.58
23:46:04|50803.58
23:46:05|50803.59
23:46:06|50801.16
23:46:07|50801.15
23:46:08|50801.15
23:46:09|50800.01
23:46:10|50800.01
23:46:11|50800.01
23:46:12|50800.01
23:46:13|50800.02
23:46:14|50802.32
23:46:15|50809.35
23:46:16|50809.35
23:46:17|50805.22
23:46:18|50800.
23:46:19|50800.75
23:46:20|50800.75
23:46:21|50800.75
23:46:22|50800.78
23:46:23|50800.78
23:46:24|50800.77
23:46:25|50800.77
23:46:26|50800.77
23:46:27|50800.78
23:46:28|50800.78
23:46:29|50803.49
23:46:30|50803.48
23:46:31|50803.48
23:46:32|50804.75
23:46:33|50804.75
23:46:34|50804.76
23:46:35|50804.76
23:46:36|50804.76
23:46:38|50799.87
23:46:39|50799.87
23:46:40|50801.15
23:46:42|50797.56
23:46:43|50797.56
23:46:43|50797.56
23:46:45|50798.99
23:46:46|50800.
23:46:47|50800.
23:46:48|50800.
23:46:49|50800.
23:46:50|50800.
23:46:51|50800.
23:46:52|50800.
23:46:53|50800.
23:46:54|50800.
23:46:55|50800.01
23:46:56|50800.
23:46:57|50800.01
23:46:59|50800.01
23:47:00|50800.01
23:47:00|50800.01
23:47:02|50800.01
23:47:02|50800.02
23:47:04|50800.02
23:47:05|50810.57
23:47:06|50818.46
23:47:07|50845.
23:47:08|50844.99
23:47:08|50844.99
23:47:10|50848.35
23:47:11|50848.35
23:47:12|50844.9
23:47:13|50848.76
23:47:14|50848.76
23:47:15|50848.76
23:47:16|50848.76
23:47:17|50848.77
23:47:18|50848.77
23:47:19|50848.76
23:47:20|50848.77
23:47:21|50848.77
23:47:22|50848.77
23:47:23|50848.77
23:47:23|50850.
23:47:24|50850.
23:47:26|50850.
23:47:27|50850.
23:47:28|50850.
23:47:29|50850.
23:47:30|50850.
23:47:31|50850.
23:47:32|50850.
23:47:33|50850.
23:47:34|50850.
23:47:35|50850.
23:47:36|50850.
23:47:37|50850.
23:47:38|50850.
23:47:40|50849.99
23:47:42|50885.32
23:47:42|50887.54
23:47:44|50887.54
23:47:45|50887.54
23:47:46|50887.54
23:47:47|50879.41
23:47:48|50877.18
23:47:49|50867.35
23:47:50|50867.35
23:47:51|50863.92
23:47:52|50863.92
23:47:54|50856.18
23:47:55|50856.19
23:47:56|50856.26
23:47:57|50862.71
23:47:58|50862.71
23:47:59|50823.89
23:48:00|50823.88
23:48:00|50820.23
23:48:02|50820.24
23:48:03|50820.24
23:48:04|50820.23
23:48:05|50820.23
23:48:06|50820.23
23:48:06|50834.99
23:48:08|50836.73
23:48:09|50836.73
23:48:10|50831.
23:48:11|50830.97
23:48:12|50830.97
23:48:13|50821.53
23:48:14|50818.98
23:48:15|50818.98
23:48:16|50818.97
23:48:17|50818.98
23:48:18|50818.97
23:48:20|50811.67
23:48:20|50811.67
23:48:21|50811.66
23:48:22|50811.67
23:48:23|50811.67
23:48:24|50811.67
23:48:25|50811.67
23:48:27|50811.66
23:48:28|50810.53
23:48:29|50810.53
23:48:30|50810.52
23:48:31|50810.52
23:48:31|50810.53
23:48:32|50813.96
23:48:33|50813.96
23:48:34|50820.23
23:48:35|50820.24
23:48:36|50823.9
23:48:37|50823.9
23:48:40|50823.9
23:48:40|50823.9
23:48:42|50823.9
23:48:42|50823.9
23:48:44|50818.54
23:48:45|50818.54
23:48:45|50822.59
23:48:47|50822.59
23:48:48|50822.59
23:48:49|50822.59
23:48:50|50822.59
23:48:50|50822.59
23:48:52|50822.59
23:48:53|50822.59
23:48:53|50822.59
23:48:54|50822.6
23:48:55|50822.6
23:48:57|50822.6
23:48:58|50822.6
23:48:59|50822.6
23:48:59|50822.6
23:49:01|50822.59
23:49:03|50822.6
23:49:03|50822.6
23:49:04|50822.59
23:49:05|50822.59
23:49:06|50822.6
23:49:07|50831.92
23:49:08|50831.91
23:49:09|50831.91
23:49:11|50831.91
23:49:11|50831.91
23:49:12|50831.92
23:49:13|50833.62
23:49:14|50842.98
23:49:15|50842.99
23:49:16|50842.99
23:49:17|50842.99
23:49:18|50848.76
23:49:19|50848.76
23:49:20|50848.76
23:49:21|50848.76
23:49:22|50852.57
23:49:23|50852.85
23:49:24|50852.85
23:49:25|50858.06
23:49:27|50858.06
23:49:28|50858.05
23:49:29|50858.05
23:49:30|50858.06
23:49:31|50858.08
23:49:32|50861.03
23:49:33|50846.55
23:49:34|50846.7
23:49:35|50846.7
23:49:36|50846.7
23:49:37|50846.7
23:49:38|50846.7
23:49:39|50843.34
23:49:41|50843.33
23:49:43|50843.33
23:49:45|50843.33
23:49:45|50843.34
23:49:47|50846.7
23:49:47|50846.7
23:49:48|50846.7
23:49:49|50846.7
23:49:50|50846.7
23:49:52|50846.7
23:49:52|50846.7
23:49:54|50846.7
23:49:55|50846.94
23:49:56|50846.94
23:49:56|50846.94
23:49:58|50846.94
23:49:58|50846.94
23:50:00|50846.94
23:50:00|50842.65
23:50:02|50842.75
23:50:03|50834.45
23:50:03|50833.62
23:50:04|50833.62
23:50:05|50833.63
23:50:07|50833.62
23:50:08|50833.62
23:50:09|50833.62
23:50:10|50833.63
23:50:10|50833.62
23:50:12|50828.43
23:50:12|50828.43
23:50:14|50828.44
23:50:15|50828.44
23:50:15|50839.94
23:50:17|50839.94
23:50:18|50848.76
23:50:19|50848.76
23:50:20|50836.49
23:50:21|50836.49
23:50:22|50836.49
23:50:23|50834.71
23:50:24|50834.71
23:50:25|50834.71
23:50:25|50833.22
23:50:27|50833.22
23:50:28|50833.22
23:50:29|50834.71
23:50:30|50834.71
23:50:31|50834.71
23:50:32|50834.71
23:50:33|50834.71
23:50:33|50834.71
23:50:34|50834.71
23:50:35|50834.71
23:50:37|50834.71
23:50:38|50834.71
23:50:38|50834.71
23:50:39|50833.21
23:50:40|50833.21
23:50:43|50833.17
23:50:44|50825.39
23:50:46|50825.4
23:50:47|50825.4
23:50:49|50825.39
23:50:49|50825.39
23:50:50|50825.39
23:50:52|50836.73
23:50:53|50843.43
23:50:53|50843.43
23:50:54|50843.43
23:50:56|50843.43
23:50:57|50843.39
23:50:58|50843.4
23:50:59|50843.4
23:51:00|50843.4
23:51:01|50843.4
23:51:02|50843.4
23:51:03|50843.4
23:51:04|50843.4
23:51:05|50843.4
23:51:06|50836.79
23:51:07|50848.76
23:51:07|50848.76
23:51:10|50844.31
23:51:10|50844.08
23:51:12|50844.04
23:51:12|50844.05
23:51:13|50844.09
23:51:14|50846.02
23:51:15|50846.02
23:51:16|50844.36
23:51:17|50844.36
23:51:18|50844.35
23:51:19|50844.35
23:51:20|50844.35
23:51:22|50844.35
23:51:22|50844.35
23:51:25|50840.9
23:51:25|50840.89
23:51:26|50840.89
23:51:27|50840.89
23:51:28|50840.89
23:51:29|50845.08
23:51:30|50845.08
23:51:31|50845.08
23:51:32|50844.64
23:51:33|50844.65
23:51:34|50844.64
23:51:35|50845.08
23:51:36|50843.04
23:51:37|50843.04
23:51:38|50840.
23:51:39|50826.33
23:51:40|50827.89
23:51:42|50827.89
23:51:44|50820.52
23:51:46|50820.52
23:51:47|50819.08
23:51:47|50818.47
23:51:49|50811.48
23:51:50|50811.48
23:51:51|50803.32
23:51:52|50800.01
23:51:53|50800.01
23:51:53|50792.13
23:51:54|50786.05
23:51:56|50784.
23:51:56|50784.
23:51:58|50773.01
23:51:58|50771.12
23:52:00|50771.12
23:52:00|50761.65
23:52:02|50761.65
23:52:03|50755.81
23:52:05|50754.06
23:52:05|50756.27
23:52:07|50756.27
23:52:07|50756.27
23:52:08|50756.27
23:52:09|50756.27
23:52:10|50752.51
23:52:11|50750.77
23:52:12|50750.77
23:52:13|50751.86
23:52:14|50750.77
23:52:15|50750.77
23:52:16|50750.
23:52:17|50747.45
23:52:18|50747.45
23:52:19|50735.7
23:52:20|50728.77
23:52:22|50738.72
23:52:23|50736.97
23:52:24|50736.96
23:52:25|50725.5
23:52:26|50725.49
23:52:27|50725.49
23:52:28|50725.49
23:52:29|50725.5
23:52:30|50725.5
23:52:31|50721.83
23:52:32|50721.01
23:52:33|50721.
23:52:34|50721.
23:52:35|50721.01
23:52:36|50726.81
23:52:37|50726.8
23:52:38|50726.81
23:52:39|50721.17
23:52:40|50723.
23:52:41|50723.
23:52:42|50723.9
23:52:44|50723.9
23:52:46|50737.77
23:52:48|50735.66
23:52:48|50735.66
23:52:50|50724.95
23:52:51|50724.68
23:52:53|50724.67
23:52:54|50724.67
23:52:55|50724.67
23:52:55|50724.68
23:52:57|50724.67
23:52:57|50724.67
23:52:59|50724.68
23:53:01|50724.67
23:53:02|50724.68
23:53:02|50724.68
23:53:03|50724.68
23:53:04|50724.67
23:53:05|50724.67
23:53:07|50724.67
23:53:08|50724.67
23:53:09|50724.68
23:53:10|50724.67
23:53:11|50724.67
23:53:12|50724.67
23:53:13|50724.67
23:53:14|50724.67
23:53:15|50724.67
23:53:16|50724.67
23:53:17|50714.06
23:53:18|50710.57
23:53:19|50707.41
23:53:20|50707.41
23:53:21|50707.41
23:53:22|50707.41
23:53:23|50706.98
23:53:24|50699.47
23:53:25|50695.65
23:53:26|50695.65
23:53:27|50695.61
23:53:28|50690.53
23:53:29|50684.86
23:53:30|50684.84
23:53:31|50684.84
23:53:32|50683.77
23:53:33|50695.39
23:53:34|50695.39
23:53:35|50695.65
23:53:36|50695.65
23:53:37|50699.99
23:53:38|50699.99
23:53:39|50699.99
23:53:40|50699.99
23:53:41|50690.98
23:53:42|50690.98
23:53:43|50699.3
23:53:45|50696.74
23:53:47|50691.02
23:53:48|50696.75
23:53:49|50691.13
23:53:50|50691.13
23:53:51|50691.13
23:53:52|50691.13
23:53:53|50691.12
23:53:54|50688.01
23:53:55|50688.01
23:53:56|50688.
23:53:57|50687.96
23:53:58|50687.96
23:53:59|50687.96
23:54:00|50685.98
23:54:01|50678.88
23:54:02|50678.87
23:54:04|50678.88
23:54:05|50678.87
23:54:07|50678.87
23:54:08|50678.88
23:54:09|50678.88
23:54:09|50678.88
23:54:10|50678.88
23:54:12|50678.88
23:54:12|50678.88
23:54:13|50678.88
23:54:14|50679.58
23:54:15|50679.59
23:54:16|50691.13
23:54:17|50696.75
23:54:18|50709.51
23:54:20|50709.09
23:54:21|50698.96
23:54:22|50682.26
23:54:22|50682.09
23:54:23|50679.01
23:54:25|50678.87
23:54:25|50681.9
23:54:27|50681.9
23:54:27|50691.71
23:54:28|50692.66
23:54:30|50692.67
23:54:31|50679.88
23:54:32|50692.62
23:54:32|50690.08
23:54:33|50692.62
23:54:35|50686.93
23:54:35|50686.92
23:54:37|50686.92
23:54:37|50693.5
23:54:38|50691.05
23:54:40|50697.21
23:54:40|50690.78
23:54:41|50690.77
23:54:42|50690.77
23:54:43|50690.72
23:54:46|50693.61
23:54:46|50690.72
23:54:48|50686.77
23:54:50|50666.68
23:54:52|50670.
23:54:53|50670.
23:54:53|50676.41
23:54:55|50667.11
23:54:56|50657.97
23:54:57|50671.08
23:54:58|50671.08
23:54:59|50671.09
23:54:59|50671.09
23:55:01|50671.09
23:55:02|50671.08
23:55:02|50671.08
23:55:04|50671.08
23:55:05|50671.08
23:55:05|50671.09
23:55:06|50671.08
23:55:08|50666.94
23:55:09|50682.48
23:55:09|50682.48
23:55:10|50683.66
23:55:11|50674.38
23:55:12|50686.14
23:55:14|50684.72
23:55:15|50693.74
23:55:15|50693.77
23:55:16|50693.77
23:55:18|50694.15
23:55:18|50689.93
23:55:19|50689.93
23:55:21|50689.93
23:55:21|50692.33
23:55:22|50700.
23:55:24|50700.
23:55:25|50700.
23:55:26|50715.6
23:55:27|50715.6
23:55:28|50717.71
23:55:29|50720.62
23:55:31|50717.97
23:55:31|50717.97
23:55:33|50717.97
23:55:34|50722.21
23:55:34|50717.98
23:55:35|50717.97
23:55:36|50717.97
23:55:37|50717.98
23:55:38|50717.98
23:55:40|50722.05
23:55:41|50722.05
23:55:42|50722.32
23:55:42|50725.26
23:55:43|50719.32
23:55:45|50726.24
23:55:47|50722.57
23:55:49|50726.24
23:55:50|50726.24
23:55:50|50722.74
23:55:52|50735.25
23:55:53|50733.15
23:55:54|50730.61
23:55:56|50730.61
23:55:57|50730.62
23:55:58|50730.62
23:55:59|50730.62
23:56:00|50730.62
23:56:01|50730.62
23:56:02|50730.62
23:56:03|50730.62
23:56:04|50734.69
23:56:05|50740.01
23:56:06|50741.37
23:56:07|50742.7
23:56:08|50744.42
23:56:09|50744.41
23:56:10|50744.41
23:56:11|50744.41
23:56:12|50744.41
23:56:13|50744.41
23:56:14|50746.37
23:56:15|50746.37
23:56:16|50746.36
23:56:17|50739.4
23:56:18|50735.56
23:56:19|50735.56
23:56:20|50737.12
23:56:21|50731.51
23:56:22|50737.1
23:56:23|50737.1
23:56:24|50743.46
23:56:25|50743.47
23:56:26|50743.47
23:56:27|50740.91
23:56:28|50737.01
23:56:29|50737.
23:56:30|50737.01
23:56:31|50737.3
23:56:32|50737.3
23:56:33|50737.29
23:56:34|50737.29
23:56:35|50737.01
23:56:36|50737.01
23:56:37|50737.01
23:56:38|50737.01
23:56:40|50736.91
23:56:40|50729.6
23:56:41|50729.59
23:56:42|50729.59
23:56:43|50729.59
23:56:44|50729.6
23:56:45|50734.47
23:56:48|50729.59
23:56:49|50729.6
23:56:51|50729.6
23:56:52|50729.6
23:56:53|50729.6
23:56:54|50729.6
23:56:55|50729.6
23:56:56|50729.6
23:56:57|50729.6
23:56:59|50729.6
23:56:59|50742.2
23:57:01|50742.2
23:57:02|50742.2
23:57:02|50742.2
23:57:05|50740.14
23:57:06|50734.5
23:57:06|50737.45
23:57:08|50737.45
23:57:09|50737.45
23:57:09|50737.45
23:57:10|50737.45
23:57:11|50737.46
23:57:12|50737.46
23:57:13|50737.5
23:57:14|50740.14
23:57:16|50740.13
23:57:16|50740.14
23:57:17|50738.43
23:57:18|50738.44
23:57:19|50738.44
23:57:21|50738.44
23:57:21|50753.05
23:57:22|50753.05
23:57:23|50753.05
23:57:24|50757.85
23:57:25|50757.85
23:57:27|50757.84
23:57:28|50757.84
23:57:28|50760.2
23:57:29|50763.24
23:57:30|50763.24
23:57:32|50763.25
23:57:32|50763.25
23:57:34|50763.25
23:57:34|50767.41
23:57:36|50767.41
23:57:36|50767.41
23:57:37|50767.41
23:57:38|50767.41
23:57:39|50774.71
23:57:41|50774.7
23:57:41|50776.54
23:57:43|50776.54
23:57:43|50776.54
23:57:44|50776.54
23:57:46|50774.69
23:57:47|50769.3
23:57:49|50763.28
23:57:50|50763.28
23:57:51|50759.37
23:57:53|50760.66
23:57:54|50760.65
23:57:55|50760.66
23:57:56|50760.66
23:57:58|50757.85
23:57:59|50759.36
23:58:00|50759.36
23:58:01|50759.36
23:58:02|50756.35
23:58:03|50756.09
23:58:04|50750.01
23:58:05|50750.01
23:58:06|50750.01
23:58:07|50750.01
23:58:08|50750.01
23:58:09|50750.01
23:58:10|50750.01
23:58:11|50740.01
23:58:12|50740.01
23:58:13|50740.01
23:58:14|50740.01
23:58:15|50740.01
23:58:16|50740.01
23:58:17|50740.01
23:58:19|50732.29
23:58:20|50727.41
23:58:20|50726.24
23:58:21|50720.67
23:58:22|50720.66
23:58:23|50720.66
23:58:24|50728.58
23:58:26|50728.58
23:58:26|50728.58
23:58:28|50728.58
23:58:28|50728.58
23:58:29|50724.55
23:58:31|50724.55
23:58:31|50724.55
23:58:32|50724.56
23:58:33|50724.56
23:58:34|50724.56
23:58:35|50724.56
23:58:36|50724.56
23:58:37|50720.
23:58:38|50720.
23:58:40|50716.16
23:58:40|50716.15
23:58:41|50716.15
23:58:42|50714.28
23:58:44|50712.39
23:58:44|50701.
23:58:45|50700.99
23:58:46|50700.99
23:58:48|50693.15
23:58:49|50687.96
23:58:51|50687.97
23:58:52|50687.96
23:58:53|50687.97
23:58:54|50687.97
23:58:55|50687.96
23:58:57|50687.97
23:58:57|50691.09
23:58:58|50691.09
23:58:59|50691.09
23:59:01|50696.16
23:59:02|50704.42
23:59:03|50704.42
23:59:04|50699.63
23:59:05|50699.63
23:59:07|50699.63
23:59:08|50688.72
23:59:08|50688.72
23:59:09|50683.67
23:59:10|50683.68
23:59:11|50695.33
23:59:12|50695.32
23:59:13|50692.98
23:59:14|50697.34
23:59:15|50690.46
23:59:16|50690.46
23:59:17|50683.67
23:59:18|50683.67
23:59:19|50683.68
23:59:20|50695.37
23:59:21|50695.38
23:59:22|50695.37
23:59:23|50695.36
23:59:24|50690.09
23:59:25|50690.09
23:59:26|50690.09
23:59:27|50690.09
23:59:28|50694.86
23:59:29|50690.09
23:59:30|50699.25
23:59:31|50699.63
23:59:32|50699.25
23:59:33|50699.25
23:59:34|50690.08
23:59:35|50690.08
23:59:36|50697.67
23:59:37|50697.67
23:59:38|50697.67
23:59:39|50695.
23:59:40|50695.
23:59:41|50695.
23:59:42|50695.
23:59:43|50695.
23:59:44|50695.22
23:59:45|50695.22
23:59:46|50695.22
23:59:47|50695.22
23:59:48|50698.43
23:59:50|50709.27
23:59:51|50709.26
23:59:53|50709.26
23:59:55|50715.5
23:59:55|50715.5
23:59:56|50716.16
23:59:58|50717.15
23:59:59|50717.15