00:00:00|50427.56
00:00:01|50429.21
00:00:03|50429.2
00:00:05|50421.05
00:00:06|50421.45
00:00:07|50422.63
00:00:08|50425.2
00:00:09|50425.21
00:00:10|50425.2
00:00:10|50425.21
00:00:13|50425.2
00:00:14|50425.21
00:00:14|50425.2
00:00:15|50423.39
00:00:17|50421.45
00:00:17|50421.07
00:00:18|50421.07
00:00:20|50420.01
00:00:20|50416.5
00:00:22|50420.64
00:00:22|50418.83
00:00:23|50412.26
00:00:24|50411.05
00:00:26|50410.02
00:00:26|50409.27
00:00:28|50407.96
00:00:29|50402.05
00:00:29|50402.05
00:00:31|50402.05
00:00:31|50402.04
00:00:33|50405.06
00:00:34|50409.22
00:00:35|50405.4
00:00:36|50403.56
00:00:37|50403.56
00:00:38|50409.2
00:00:39|50403.57
00:00:40|50403.57
00:00:41|50403.54
00:00:41|50401.74
00:00:43|50400.55
00:00:44|50394.18
00:00:45|50394.18
00:00:46|50394.19
00:00:47|50394.18
00:00:48|50394.18
00:00:48|50393.86
00:00:50|50392.55
00:00:51|50390.01
00:00:52|50399.37
00:00:52|50394.19
00:00:53|50389.37
00:00:55|50389.36
00:00:55|50390.67
00:00:56|50390.66
00:00:59|50390.66
00:01:00|50390.62
00:01:00|50393.66
00:01:03|50392.24
00:01:04|50392.25
00:01:04|50392.25
00:01:06|50392.25
00:01:07|50392.24
00:01:08|50392.24
00:01:09|50401.56
00:01:10|50395.26
00:01:11|50403.15
00:01:12|50403.15
00:01:13|50403.17
00:01:14|50394.33
00:01:15|50385.19
00:01:16|50389.34
00:01:18|50389.29
00:01:18|50374.62
00:01:20|50382.79
00:01:20|50374.36
00:01:22|50374.35
00:01:23|50369.84
00:01:24|50374.33
00:01:25|50374.33
00:01:26|50374.32
00:01:27|50372.31
00:01:28|50370.11
00:01:29|50370.1
00:01:30|50363.42
00:01:31|50363.42
00:01:32|50363.42
00:01:33|50363.41
00:01:34|50363.42
00:01:36|50363.42
00:01:36|50363.42
00:01:37|50363.42
00:01:38|50362.63
00:01:39|50360.97
00:01:40|50360.97
00:01:42|50360.97
00:01:43|50364.85
00:01:44|50356.75
00:01:45|50353.61
00:01:46|50353.61
00:01:47|50358.8
00:01:48|50353.63
00:01:49|50353.63
00:01:50|50353.63
00:01:51|50353.63
00:01:52|50353.63
00:01:53|50353.63
00:01:54|50353.64
00:01:55|50353.61
00:01:56|50352.19
00:01:57|50351.14
00:01:58|50359.27
00:02:00|50378.98
00:02:02|50382.82
00:02:04|50382.82
00:02:04|50393.99
00:02:06|50385.35
00:02:06|50392.73
00:02:08|50389.11
00:02:09|50379.04
00:02:10|50375.12
00:02:12|50357.71
00:02:13|50365.78
00:02:14|50375.57
00:02:15|50375.57
00:02:16|50354.22
00:02:17|50351.01
00:02:18|50362.17
00:02:19|50356.26
00:02:20|50369.22
00:02:20|50369.22
00:02:22|50369.22
00:02:23|50369.22
00:02:24|50369.22
00:02:25|50381.54
00:02:26|50381.54
00:02:27|50388.02
00:02:28|50403.02
00:02:29|50409.32
00:02:29|50409.99
00:02:30|50409.99
00:02:31|50413.94
00:02:33|50385.01
00:02:34|50392.75
00:02:34|50392.85
00:02:36|50392.85
00:02:37|50407.02
00:02:37|50409.32
00:02:39|50413.94
00:02:40|50413.94
00:02:41|50413.95
00:02:42|50413.95
00:02:43|50413.94
00:02:44|50406.33
00:02:45|50381.29
00:02:46|50377.19
00:02:47|50365.37
00:02:47|50375.99
00:02:49|50379.03
00:02:49|50379.04
00:02:50|50379.87
00:02:51|50374.13
00:02:53|50378.5
00:02:53|50374.15
00:02:55|50377.02
00:02:56|50377.02
00:02:57|50377.02
00:02:58|50376.86
00:02:58|50378.62
00:03:01|50391.85
00:03:01|50393.61
00:03:02|50391.08
00:03:03|50393.61
00:03:05|50393.61
00:03:06|50393.61
00:03:07|50391.08
00:03:08|50378.37
00:03:09|50378.36
00:03:09|50378.37
00:03:11|50378.36
00:03:12|50386.23
00:03:12|50379.63
00:03:14|50379.63
00:03:16|50379.64
00:03:16|50385.98
00:03:17|50385.98
00:03:18|50385.98
00:03:19|50385.98
00:03:21|50393.6
00:03:21|50394.18
00:03:22|50395.61
00:03:24|50395.61
00:03:25|50402.53
00:03:26|50377.02
00:03:26|50377.02
00:03:28|50374.67
00:03:28|50374.66
00:03:29|50374.66
00:03:31|50374.68
00:03:32|50374.69
00:03:33|50378.42
00:03:33|50378.42
00:03:34|50393.36
00:03:36|50400.35
00:03:37|50400.35
00:03:38|50403.9
00:03:38|50403.9
00:03:39|50403.9
00:03:40|50398.89
00:03:41|50398.89
00:03:42|50405.42
00:03:43|50413.94
00:03:45|50413.94
00:03:45|50418.61
00:03:46|50423.23
00:03:48|50436.02
00:03:48|50437.64
00:03:50|50437.64
00:03:50|50439.63
00:03:51|50439.64
00:03:52|50439.63
00:03:54|50433.78
00:03:55|50433.79
00:03:55|50433.79
00:03:56|50429.2
00:03:57|50416.23
00:03:59|50416.23
00:03:59|50400.23
00:04:02|50406.81
00:04:03|50406.81
00:04:04|50406.81
00:04:05|50422.6
00:04:06|50422.63
00:04:08|50424.48
00:04:09|50424.48
00:04:10|50424.48
00:04:11|50424.49
00:04:12|50418.84
00:04:13|50426.06
00:04:14|50438.71
00:04:16|50438.72
00:04:16|50461.34
00:04:17|50463.33
00:04:18|50455.5
00:04:20|50461.31
00:04:21|50461.31
00:04:22|50451.
00:04:23|50456.91
00:04:24|50456.9
00:04:25|50450.
00:04:26|50457.09
00:04:27|50457.09
00:04:28|50457.1
00:04:29|50464.14
00:04:30|50464.14
00:04:31|50458.85
00:04:32|50424.49
00:04:33|50424.49
00:04:34|50424.49
00:04:35|50424.48
00:04:36|50424.48
00:04:37|50424.49
00:04:38|50424.49
00:04:39|50424.49
00:04:40|50423.24
00:04:41|50426.8
00:04:42|50426.8
00:04:43|50426.8
00:04:44|50426.8
00:04:45|50426.8
00:04:46|50426.8
00:04:47|50426.8
00:04:49|50426.8
00:04:49|50426.8
00:04:50|50427.19
00:04:51|50427.18
00:04:52|50439.64
00:04:53|50424.15
00:04:54|50424.15
00:04:56|50424.15
00:04:56|50424.15
00:04:58|50427.78
00:04:59|50427.78
00:04:59|50427.79
00:05:00|50427.79
00:05:03|50427.79
00:05:03|50427.79
00:05:05|50427.81
00:05:06|50429.58
00:05:07|50429.57
00:05:08|50427.8
00:05:09|50427.8
00:05:10|50427.8
00:05:11|50427.8
00:05:12|50427.79
00:05:13|50429.75
00:05:15|50424.48
00:05:16|50424.15
00:05:17|50423.25
00:05:18|50422.2
00:05:18|50422.2
00:05:20|50417.01
00:05:20|50419.82
00:05:21|50419.78
00:05:22|50417.61
00:05:24|50417.61
00:05:25|50419.73
00:05:25|50419.73
00:05:27|50419.73
00:05:28|50417.61
00:05:28|50417.26
00:05:30|50417.26
00:05:31|50417.26
00:05:32|50417.26
00:05:32|50422.6
00:05:34|50422.61
00:05:34|50422.6
00:05:36|50422.61
00:05:36|50422.61
00:05:39|50422.61
00:05:39|50420.
00:05:40|50418.69
00:05:41|50417.26
00:05:42|50416.25
00:05:44|50416.25
00:05:46|50413.96
00:05:46|50413.95
00:05:48|50413.95
00:05:48|50413.95
00:05:50|50413.95
00:05:51|50413.95
00:05:52|50413.95
00:05:53|50413.95
00:05:54|50413.95
00:05:56|50413.95
00:05:56|50410.01
00:05:57|50388.08
00:05:59|50381.73
00:05:59|50381.73
00:06:00|50380.
00:06:01|50382.83
00:06:04|50381.28
00:06:04|50380.
00:06:06|50381.42
00:06:07|50377.62
00:06:08|50381.03
00:06:09|50381.03
00:06:10|50380.99
00:06:11|50384.14
00:06:12|50380.99
00:06:13|50384.2
00:06:14|50382.89
00:06:15|50380.42
00:06:16|50380.42
00:06:17|50380.37
00:06:18|50426.87
00:06:20|50425.08
00:06:22|50457.1
00:06:22|50457.1
00:06:25|50455.88
00:06:26|50450.93
00:06:28|50450.93
00:06:29|50446.19
00:06:30|50450.84
00:06:31|50445.35
00:06:32|50449.22
00:06:33|50446.5
00:06:34|50430.01
00:06:35|50430.
00:06:36|50432.77
00:06:37|50435.83
00:06:38|50437.97
00:06:39|50437.97
00:06:40|50437.97
00:06:41|50433.35
00:06:42|50433.35
00:06:43|50445.35
00:06:44|50445.35
00:06:45|50445.35
00:06:46|50410.
00:06:47|50409.33
00:06:48|50409.33
00:06:49|50416.13
00:06:50|50418.98
00:06:51|50418.98
00:06:52|50418.84
00:06:53|50433.52
00:06:54|50438.63
00:06:55|50438.63
00:06:56|50438.63
00:06:57|50438.63
00:06:58|50452.41
00:06:59|50452.41
00:07:00|50452.41
00:07:01|50452.41
00:07:02|50444.31
00:07:03|50444.31
00:07:05|50452.44
00:07:06|50452.44
00:07:07|50452.44
00:07:08|50454.78
00:07:09|50454.79
00:07:10|50454.78
00:07:10|50454.78
00:07:12|50454.78
00:07:12|50454.78
00:07:14|50462.78
00:07:14|50462.78
00:07:15|50462.78
00:07:17|50462.79
00:07:18|50462.79
00:07:19|50462.79
00:07:21|50463.63
00:07:21|50465.72
00:07:22|50465.72
00:07:25|50465.72
00:07:25|50465.73
00:07:27|50467.82
00:07:28|50469.38
00:07:29|50469.37
00:07:30|50471.47
00:07:31|50471.47
00:07:32|50471.47
00:07:33|50471.47
00:07:34|50471.48
00:07:35|50471.5
00:07:36|50471.49
00:07:37|50471.49
00:07:38|50471.5
00:07:39|50471.5
00:07:40|50471.49
00:07:41|50471.47
00:07:42|50471.48
00:07:43|50471.47
00:07:44|50469.37
00:07:45|50469.37
00:07:46|50467.98
00:07:47|50469.37
00:07:48|50469.37
00:07:49|50469.37
00:07:50|50469.37
00:07:51|50484.28
00:07:52|50484.73
00:07:54|50484.47
00:07:55|50479.56
00:07:56|50479.56
00:07:58|50469.37
00:07:59|50465.73
00:08:00|50465.01
00:08:01|50463.64
00:08:01|50463.64
00:08:03|50463.64
00:08:04|50471.42
00:08:05|50471.42
00:08:06|50467.9
00:08:07|50467.9
00:08:08|50467.9
00:08:09|50467.9
00:08:10|50467.9
00:08:11|50467.89
00:08:12|50467.89
00:08:13|50463.65
00:08:13|50454.8
00:08:14|50454.8
00:08:16|50454.79
00:08:17|50454.8
00:08:17|50454.8
00:08:19|50454.8
00:08:20|50454.8
00:08:22|50454.8
00:08:24|50454.8
00:08:25|50461.41
00:08:27|50461.39
00:08:28|50460.44
00:08:30|50460.44
00:08:32|50460.44
00:08:32|50460.44
00:08:34|50460.44
00:08:34|50460.44
00:08:35|50460.44
00:08:36|50460.44
00:08:37|50460.44
00:08:38|50460.43
00:08:40|50460.43
00:08:40|50460.44
00:08:41|50460.44
00:08:42|50460.44
00:08:43|50460.44
00:08:44|50460.44
00:08:45|50460.45
00:08:46|50463.61
00:08:47|50466.87
00:08:48|50463.88
00:08:49|50463.88
00:08:50|50463.89
00:08:51|50463.89
00:08:52|50463.88
00:08:53|50463.88
00:08:54|50463.89
00:08:55|50469.99
00:08:56|50470.
00:08:57|50479.99
00:08:58|50479.99
00:08:59|50473.13
00:09:00|50473.13
00:09:01|50472.99
00:09:02|50472.99
00:09:03|50474.52
00:09:04|50474.52
00:09:05|50474.52
00:09:06|50474.52
00:09:07|50474.52
00:09:08|50474.52
00:09:09|50474.53
00:09:10|50474.53
00:09:11|50474.88
00:09:13|50465.1
00:09:13|50465.1
00:09:14|50475.1
00:09:16|50475.1
00:09:16|50475.1
00:09:17|50475.1
00:09:18|50475.1
00:09:19|50470.84
00:09:20|50479.08
00:09:22|50479.08
00:09:24|50482.06
00:09:25|50483.84
00:09:26|50483.83
00:09:28|50483.83
00:09:28|50483.84
00:09:30|50483.83
00:09:30|50483.83
00:09:32|50486.98
00:09:33|50486.98
00:09:34|50486.98
00:09:35|50486.98
00:09:36|50480.27
00:09:37|50475.34
00:09:38|50475.66
00:09:39|50486.98
00:09:40|50486.98
00:09:41|50486.98
00:09:42|50486.98
00:09:43|50480.7
00:09:44|50480.7
00:09:45|50479.71
00:09:46|50479.7
00:09:47|50478.71
00:09:48|50478.71
00:09:49|50480.77
00:09:50|50480.77
00:09:51|50480.77
00:09:52|50482.83
00:09:53|50482.82
00:09:54|50482.79
00:09:55|50482.79
00:09:56|50479.7
00:09:57|50479.72
00:09:58|50479.72
00:09:59|50482.78
00:10:01|50482.78
00:10:02|50482.78
00:10:03|50482.78
00:10:04|50480.09
00:10:05|50482.83
00:10:06|50482.8
00:10:07|50482.79
00:10:07|50482.79
00:10:10|50482.79
00:10:11|50482.8
00:10:11|50482.78
00:10:12|50482.78
00:10:13|50482.78
00:10:14|50482.78
00:10:15|50482.78
00:10:16|50482.79
00:10:17|50482.79
00:10:18|50482.8
00:10:19|50482.79
00:10:20|50485.43
00:10:21|50485.43
00:10:24|50485.43
00:10:24|50486.99
00:10:26|50485.99
00:10:27|50482.83
00:10:29|50472.13
00:10:30|50472.13
00:10:31|50472.13
00:10:32|50472.13
00:10:33|50472.13
00:10:34|50480.4
00:10:36|50480.41
00:10:36|50480.41
00:10:37|50480.41
00:10:39|50480.41
00:10:39|50480.41
00:10:41|50480.41
00:10:42|50480.41
00:10:43|50480.41
00:10:44|50478.03
00:10:45|50478.03
00:10:46|50479.35
00:10:47|50479.35
00:10:48|50479.35
00:10:49|50479.35
00:10:49|50479.35
00:10:51|50479.35
00:10:52|50476.13
00:10:53|50476.13
00:10:54|50476.12
00:10:55|50476.28
00:10:56|50477.9
00:10:57|50477.9
00:10:58|50477.9
00:10:59|50477.91
00:11:00|50477.91
00:11:01|50477.91
00:11:02|50477.91
00:11:03|50477.91
00:11:04|50477.9
00:11:05|50477.9
00:11:06|50464.79
00:11:07|50464.79
00:11:08|50464.79
00:11:09|50464.79
00:11:10|50464.79
00:11:11|50466.04
00:11:13|50466.04
00:11:14|50463.88
00:11:14|50463.88
00:11:15|50463.05
00:11:17|50461.36
00:11:18|50461.36
00:11:20|50461.36
00:11:21|50461.36
00:11:21|50464.02
00:11:22|50463.86
00:11:25|50463.86
00:11:26|50463.86
00:11:27|50463.86
00:11:27|50463.86
00:11:29|50463.86
00:11:29|50463.86
00:11:31|50463.86
00:11:32|50463.85
00:11:33|50463.86
00:11:34|50470.
00:11:35|50477.09
00:11:37|50477.09
00:11:37|50477.09
00:11:39|50477.09
00:11:39|50475.62
00:11:41|50475.62
00:11:42|50475.61
00:11:43|50475.61
00:11:44|50475.61
00:11:45|50475.61
00:11:46|50475.61
00:11:47|50475.62
00:11:48|50475.61
00:11:49|50475.61
00:11:50|50475.62
00:11:51|50475.62
00:11:52|50475.62
00:11:53|50472.26
00:11:54|50472.22
00:11:55|50472.22
00:11:56|50472.22
00:11:57|50472.22
00:11:58|50472.18
00:11:59|50472.17
00:12:00|50472.17
00:12:02|50462.83
00:12:03|50466.44
00:12:04|50466.44
00:12:05|50464.15
00:12:06|50465.65
00:12:06|50471.83
00:12:08|50471.02
00:12:09|50467.29
00:12:09|50467.29
00:12:11|50467.29
00:12:12|50467.28
00:12:13|50467.28
00:12:14|50467.28
00:12:15|50467.28
00:12:15|50467.28
00:12:17|50467.28
00:12:17|50467.28
00:12:18|50467.28
00:12:20|50467.28
00:12:22|50468.78
00:12:23|50468.78
00:12:24|50468.79
00:12:26|50469.08
00:12:27|50469.08
00:12:29|50467.87
00:12:30|50467.87
00:12:31|50467.87
00:12:32|50470.
00:12:33|50467.28
00:12:34|50467.29
00:12:36|50466.49
00:12:37|50465.67
00:12:37|50460.
00:12:39|50460.01
00:12:40|50454.81
00:12:42|50454.81
00:12:43|50454.81
00:12:43|50458.26
00:12:45|50458.26
00:12:45|50458.26
00:12:47|50458.26
00:12:49|50458.26
00:12:49|50458.27
00:12:50|50468.29
00:12:51|50468.3
00:12:52|50468.29
00:12:53|50468.3
00:12:54|50468.31
00:12:55|50468.31
00:12:56|50468.31
00:12:57|50468.31
00:12:58|50469.27
00:12:59|50469.76
00:13:01|50469.76
00:13:01|50469.76
00:13:02|50469.77
00:13:04|50469.77
00:13:04|50469.77
00:13:05|50469.99
00:13:06|50469.99
00:13:07|50469.99
00:13:09|50469.99
00:13:09|50469.78
00:13:10|50469.77
00:13:12|50470.
00:13:13|50469.99
00:13:14|50477.64
00:13:15|50477.64
00:13:16|50477.64
00:13:17|50476.35
00:13:18|50476.35
00:13:19|50468.
00:13:20|50464.89
00:13:21|50464.89
00:13:22|50464.88
00:13:23|50464.88
00:13:24|50463.97
00:13:25|50461.36
00:13:27|50461.36
00:13:27|50461.36
00:13:29|50461.36
00:13:30|50461.36
00:13:31|50463.96
00:13:32|50463.96
00:13:33|50463.96
00:13:34|50463.96
00:13:35|50463.96
00:13:36|50463.06
00:13:37|50463.06
00:13:38|50463.06
00:13:39|50460.01
00:13:40|50460.01
00:13:41|50460.01
00:13:42|50460.01
00:13:43|50462.56
00:13:45|50462.56
00:13:46|50462.57
00:13:47|50463.32
00:13:49|50463.32
00:13:49|50463.32
00:13:51|50468.29
00:13:51|50468.29
00:13:53|50468.29
00:13:54|50468.28
00:13:55|50468.29
00:13:56|50468.29
00:13:57|50468.29
00:13:58|50468.29
00:13:59|50468.28
00:14:00|50468.28
00:14:01|50468.28
00:14:01|50468.29
00:14:02|50468.29
00:14:04|50468.28
00:14:05|50468.28
00:14:06|50468.28
00:14:06|50465.8
00:14:08|50465.8
00:14:09|50465.8
00:14:10|50461.86
00:14:11|50461.86
00:14:12|50463.35
00:14:13|50463.35
00:14:14|50468.28
00:14:15|50468.28
00:14:16|50468.28
00:14:16|50467.38
00:14:18|50465.91
00:14:18|50465.91
00:14:20|50467.35
00:14:22|50443.45
00:14:22|50443.45
00:14:23|50443.45
00:14:24|50443.44
00:14:25|50443.44
00:14:28|50443.45
00:14:29|50443.45
00:14:30|50440.74
00:14:32|50440.74
00:14:32|50440.75
00:14:34|50440.75
00:14:35|50440.75
00:14:36|50445.19
00:14:37|50445.19
00:14:38|50445.19
00:14:39|50445.19
00:14:40|50445.19
00:14:42|50445.19
00:14:42|50445.19
00:14:44|50445.18
00:14:44|50445.19
00:14:46|50445.28
00:14:46|50449.69
00:14:47|50449.69
00:14:48|50449.69
00:14:49|50449.69
00:14:50|50449.69
00:14:51|50446.7
00:14:52|50446.69
00:14:53|50446.69
00:14:55|50446.69
00:14:56|50446.7
00:14:57|50446.7
00:14:58|50446.7
00:14:59|50445.77
00:15:00|50445.77
00:15:01|50445.77
00:15:02|50445.77
00:15:03|50445.77
00:15:04|50445.77
00:15:05|50445.77
00:15:06|50447.17
00:15:07|50447.16
00:15:08|50447.16
00:15:09|50447.17
00:15:10|50447.17
00:15:11|50447.17
00:15:12|50447.17
00:15:13|50447.16
00:15:14|50447.16
00:15:15|50446.17
00:15:16|50444.24
00:15:17|50444.24
00:15:18|50444.24
00:15:19|50444.24
00:15:20|50444.24
00:15:21|50444.24
00:15:22|50447.15
00:15:23|50445.02
00:15:24|50447.55
00:15:25|50447.54
00:15:26|50445.16
00:15:27|50445.17
00:15:29|50445.17
00:15:30|50445.16
00:15:31|50445.16
00:15:32|50445.17
00:15:33|50445.17
00:15:34|50445.17
00:15:35|50448.69
00:15:37|50446.85
00:15:38|50446.84
00:15:39|50445.02
00:15:39|50445.02
00:15:40|50445.
00:15:42|50445.
00:15:44|50445.01
00:15:44|50445.
00:15:45|50445.
00:15:46|50445.
00:15:48|50444.96
00:15:49|50440.76
00:15:50|50440.76
00:15:51|50440.75
00:15:52|50430.02
00:15:53|50435.49
00:15:54|50435.44
00:15:55|50435.44
00:15:56|50435.44
00:15:57|50435.45
00:15:59|50430.01
00:15:59|50430.
00:16:00|50430.
00:16:02|50430.
00:16:02|50430.
00:16:03|50429.98
00:16:04|50429.99
00:16:05|50429.99
00:16:06|50429.99
00:16:07|50429.99
00:16:08|50429.98
00:16:09|50429.98
00:16:10|50429.98
00:16:11|50429.98
00:16:12|50429.09
00:16:13|50429.09
00:16:14|50429.09
00:16:15|50429.09
00:16:17|50429.09
00:16:17|50429.09
00:16:18|50429.09
00:16:20|50429.08
00:16:20|50429.08
00:16:21|50429.08
00:16:22|50429.08
00:16:23|50429.07
00:16:24|50429.07
00:16:25|50429.07
00:16:26|50429.07
00:16:27|50429.07
00:16:28|50429.07
00:16:29|50429.07
00:16:31|50429.07
00:16:32|50425.61
00:16:34|50425.61
00:16:35|50425.6
00:16:36|50425.6
00:16:36|50428.85
00:16:37|50428.85
00:16:40|50428.85
00:16:41|50428.85
00:16:42|50428.85
00:16:43|50428.85
00:16:44|50428.86
00:16:45|50429.09
00:16:46|50428.87
00:16:47|50428.87
00:16:48|50428.87
00:16:50|50428.87
00:16:50|50428.87
00:16:51|50428.87
00:16:52|50428.86
00:16:53|50428.87
00:16:54|50428.86
00:16:55|50428.86
00:16:56|50428.87
00:16:58|50428.87
00:16:58|50428.87
00:16:59|50428.87
00:17:00|50428.87
00:17:01|50428.87
00:17:02|50428.12
00:17:03|50428.87
00:17:04|50428.87
00:17:05|50428.87
00:17:06|50429.37
00:17:07|50429.37
00:17:08|50432.32
00:17:09|50432.32
00:17:10|50432.32
00:17:11|50432.32
00:17:12|50432.32
00:17:13|50432.38
00:17:14|50432.38
00:17:16|50432.39
00:17:16|50432.39
00:17:17|50433.32
00:17:18|50433.34
00:17:19|50433.34
00:17:20|50433.34
00:17:21|50435.54
00:17:22|50435.54
00:17:23|50435.53
00:17:24|50436.64
00:17:25|50436.66
00:17:26|50436.66
00:17:27|50432.38
00:17:28|50432.43
00:17:30|50436.62
00:17:32|50447.76
00:17:34|50447.77
00:17:36|50445.78
00:17:36|50445.78
00:17:38|50445.78
00:17:38|50445.78
00:17:39|50445.78
00:17:40|50445.78
00:17:41|50445.78
00:17:42|50445.78
00:17:43|50445.78
00:17:44|50445.78
00:17:45|50445.78
00:17:46|50445.78
00:17:47|50445.78
00:17:48|50445.78
00:17:50|50445.78
00:17:51|50445.78
00:17:52|50445.78
00:17:52|50445.78
00:17:53|50445.79
00:17:54|50445.78
00:17:55|50446.79
00:17:56|50446.79
00:17:57|50446.79
00:17:58|50446.79
00:17:59|50446.79
00:18:00|50446.79
00:18:01|50446.79
00:18:03|50446.79
00:18:03|50448.6
00:18:04|50448.6
00:18:06|50448.6
00:18:07|50448.6
00:18:08|50448.6
00:18:09|50448.6
00:18:10|50447.94
00:18:11|50447.94
00:18:12|50447.95
00:18:13|50451.81
00:18:14|50450.01
00:18:15|50450.01
00:18:15|50450.02
00:18:17|50450.02
00:18:18|50451.12
00:18:19|50451.77
00:18:19|50451.11
00:18:20|50450.02
00:18:22|50450.02
00:18:23|50450.02
00:18:23|50450.02
00:18:24|50450.31
00:18:26|50450.31
00:18:27|50450.01
00:18:27|50450.
00:18:29|50450.
00:18:30|50450.
00:18:32|50450.31
00:18:32|50450.31
00:18:34|50450.32
00:18:36|50450.32
00:18:37|50450.31
00:18:38|50449.24
00:18:39|50449.23
00:18:39|50449.23
00:18:40|50449.23
00:18:41|50447.96
00:18:42|50447.97
00:18:43|50447.97
00:18:44|50447.97
00:18:45|50447.96
00:18:47|50447.96
00:18:48|50447.96
00:18:50|50447.97
00:18:51|50450.32
00:18:51|50450.31
00:18:53|50449.64
00:18:54|50448.36
00:18:55|50445.82
00:18:56|50445.83
00:18:57|50445.83
00:18:58|50445.83
00:18:59|50445.83
00:19:00|50445.83
00:19:01|50445.82
00:19:01|50445.83
00:19:03|50448.71
00:19:04|50448.71
00:19:05|50448.71
00:19:06|50448.72
00:19:07|50448.72
00:19:08|50448.72
00:19:09|50448.72
00:19:10|50448.72
00:19:11|50448.72
00:19:12|50448.72
00:19:12|50448.72
00:19:15|50448.71
00:19:16|50448.71
00:19:16|50448.71
00:19:18|50448.72
00:19:18|50440.23
00:19:19|50440.
00:19:20|50439.55
00:19:21|50439.54
00:19:22|50435.46
00:19:23|50435.46
00:19:24|50435.46
00:19:25|50435.46
00:19:26|50435.46
00:19:27|50435.46
00:19:29|50433.54
00:19:29|50433.54
00:19:30|50433.54
00:19:33|50433.55
00:19:34|50433.55
00:19:36|50433.55
00:19:38|50437.38
00:19:39|50435.42
00:19:40|50435.42
00:19:41|50435.42
00:19:42|50435.42
00:19:43|50433.55
00:19:43|50433.55
00:19:45|50430.
00:19:46|50428.13
00:19:47|50428.11
00:19:48|50428.11
00:19:49|50428.12
00:19:50|50428.11
00:19:51|50427.41
00:19:52|50427.41
00:19:53|50427.41
00:19:54|50425.61
00:19:55|50427.42
00:19:56|50427.42
00:19:57|50427.41
00:19:58|50427.41
00:19:59|50427.42
00:20:00|50425.62
00:20:01|50427.41
00:20:02|50427.41
00:20:03|50425.59
00:20:05|50427.35
00:20:05|50427.35
00:20:06|50427.35
00:20:07|50427.35
00:20:08|50427.35
00:20:09|50427.35
00:20:10|50427.35
00:20:12|50427.35
00:20:13|50427.35
00:20:14|50427.35
00:20:14|50427.35
00:20:15|50427.35
00:20:17|50427.35
00:20:17|50427.34
00:20:19|50427.34
00:20:19|50427.41
00:20:20|50427.41
00:20:22|50427.41
00:20:22|50427.41
00:20:23|50421.53
00:20:25|50421.54
00:20:25|50421.54
00:20:26|50421.54
00:20:27|50416.25
00:20:29|50416.25
00:20:29|50416.26
00:20:30|50416.25
00:20:31|50416.25
00:20:33|50416.24
00:20:35|50416.24
00:20:37|50416.22
00:20:38|50416.2
00:20:39|50416.2
00:20:40|50412.72
00:20:41|50412.72
00:20:42|50412.72
00:20:43|50414.21
00:20:44|50414.2
00:20:45|50414.21
00:20:46|50414.21
00:20:47|50414.21
00:20:48|50414.21
00:20:49|50416.2
00:20:50|50414.27
00:20:51|50414.27
00:20:52|50414.26
00:20:53|50414.35
00:20:54|50417.35
00:20:54|50417.34
00:20:56|50417.34
00:20:57|50417.35
00:20:59|50417.35
00:20:59|50417.35
00:21:00|50417.34
00:21:01|50417.35
00:21:03|50417.35
00:21:03|50417.34
00:21:04|50417.34
00:21:06|50417.34
00:21:07|50415.18
00:21:07|50415.18
00:21:08|50415.58
00:21:09|50415.58
00:21:10|50415.58
00:21:12|50415.58
00:21:13|50415.58
00:21:14|50415.58
00:21:16|50415.58
00:21:16|50415.58
00:21:17|50433.55
00:21:18|50418.6
00:21:19|50409.06
00:21:20|50408.38
00:21:21|50408.37
00:21:22|50408.37
00:21:23|50410.02
00:21:24|50410.01
00:21:25|50410.01
00:21:26|50410.01
00:21:27|50410.32
00:21:28|50412.95
00:21:29|50412.94
00:21:30|50412.94
00:21:31|50412.95
00:21:32|50412.94
00:21:34|50410.33
00:21:36|50410.32
00:21:38|50417.33
00:21:39|50418.56
00:21:41|50418.57
00:21:42|50418.57
00:21:43|50418.57
00:21:44|50418.57
00:21:45|50418.57
00:21:46|50418.58
00:21:47|50418.58
00:21:48|50418.58
00:21:49|50426.72
00:21:50|50422.64
00:21:51|50427.72
00:21:52|50427.72
00:21:53|50427.73
00:21:55|50427.72
00:21:56|50427.72
00:21:57|50422.27
00:21:58|50421.04
00:21:58|50421.03
00:22:00|50421.03
00:22:01|50418.85
00:22:02|50423.84
00:22:03|50423.84
00:22:04|50426.36
00:22:05|50426.36
00:22:06|50426.36
00:22:07|50426.37
00:22:07|50430.27
00:22:09|50430.28
00:22:10|50430.28
00:22:11|50431.51
00:22:12|50431.51
00:22:13|50431.51
00:22:14|50431.51
00:22:14|50431.5
00:22:16|50431.42
00:22:16|50436.7
00:22:18|50436.7
00:22:18|50432.32
00:22:20|50432.32
00:22:20|50432.32
00:22:21|50438.71
00:22:23|50438.71
00:22:23|50438.72
00:22:24|50438.72
00:22:26|50438.72
00:22:26|50439.64
00:22:27|50439.64
00:22:28|50439.64
00:22:30|50439.63
00:22:30|50439.63
00:22:32|50439.64
00:22:33|50439.64
00:22:34|50439.99
00:22:36|50440.
00:22:38|50440.
00:22:39|50440.
00:22:40|50461.05
00:22:41|50461.35
00:22:43|50467.61
00:22:44|50465.2
00:22:45|50464.41
00:22:46|50464.41
00:22:48|50462.79
00:22:49|50462.79
00:22:51|50478.66
00:22:51|50478.66
00:22:52|50478.66
00:22:54|50480.
00:22:55|50482.99
00:22:57|50483.
00:22:58|50482.99
00:22:58|50494.44
00:22:59|50494.45
00:23:00|50494.44
00:23:01|50494.44
00:23:02|50494.44
00:23:03|50485.8
00:23:04|50483.01
00:23:05|50483.01
00:23:06|50483.35
00:23:07|50489.56
00:23:08|50483.01
00:23:09|50483.01
00:23:11|50483.01
00:23:11|50483.01
00:23:12|50483.02
00:23:13|50483.02
00:23:14|50489.57
00:23:15|50488.03
00:23:16|50489.56
00:23:18|50489.56
00:23:19|50489.57
00:23:19|50489.57
00:23:20|50491.07
00:23:22|50491.06
00:23:22|50491.06
00:23:23|50491.06
00:23:24|50491.07
00:23:27|50487.55
00:23:27|50487.55
00:23:28|50489.04
00:23:29|50489.04
00:23:30|50489.05
00:23:31|50489.05
00:23:32|50489.05
00:23:33|50489.05
00:23:34|50489.05
00:23:36|50491.34
00:23:37|50491.34
00:23:39|50498.54
00:23:41|50502.77
00:23:43|50500.76
00:23:44|50495.48
00:23:45|50495.48
00:23:46|50500.36
00:23:47|50500.87
00:23:48|50500.86
00:23:49|50500.87
00:23:50|50500.87
00:23:51|50500.87
00:23:52|50500.87
00:23:53|50500.87
00:23:54|50500.87
00:23:55|50500.87
00:23:56|50500.86
00:23:57|50499.37
00:23:58|50494.78
00:23:59|50494.78
00:24:00|50494.78
00:24:01|50494.78
00:24:03|50494.78
00:24:04|50494.78
00:24:05|50494.78
00:24:06|50499.85
00:24:06|50499.85
00:24:07|50499.85
00:24:09|50499.85
00:24:10|50499.85
00:24:11|50494.78
00:24:12|50498.95
00:24:13|50498.94
00:24:14|50499.99
00:24:15|50499.99
00:24:16|50499.99
00:24:18|50502.12
00:24:19|50504.05
00:24:19|50504.05
00:24:20|50504.05
00:24:22|50504.99
00:24:22|50504.99
00:24:24|50504.99
00:24:26|50505.
00:24:26|50505.
00:24:27|50508.38
00:24:28|50510.
00:24:29|50510.
00:24:30|50509.99
00:24:31|50509.99
00:24:32|50510.96
00:24:33|50519.39
00:24:35|50519.99
00:24:35|50520.
00:24:37|50523.24
00:24:39|50523.23
00:24:41|50509.04
00:24:43|50510.54
00:24:43|50509.22
00:24:45|50507.
00:24:46|50505.69
00:24:47|50505.69
00:24:48|50505.04
00:24:49|50509.27
00:24:50|50509.26
00:24:52|50513.46
00:24:53|50500.9
00:24:54|50500.91
00:24:55|50500.9
00:24:56|50500.9
00:24:57|50502.
00:24:58|50506.59
00:24:59|50506.59
00:25:00|50510.46
00:25:01|50510.46
00:25:03|50510.46
00:25:04|50510.45
00:25:05|50510.45
00:25:06|50510.46
00:25:07|50510.46
00:25:08|50510.46
00:25:09|50510.46
00:25:10|50510.46
00:25:11|50513.14
00:25:11|50513.13
00:25:13|50513.14
00:25:14|50513.13
00:25:14|50518.85
00:25:15|50518.85
00:25:17|50518.67
00:25:18|50520.02
00:25:19|50520.03
00:25:20|50521.05
00:25:20|50524.15
00:25:21|50524.15
00:25:23|50524.15
00:25:25|50524.15
00:25:25|50521.23
00:25:26|50521.23
00:25:27|50526.86
00:25:28|50526.87
00:25:29|50526.86
00:25:30|50526.86
00:25:32|50527.4
00:25:32|50527.4
00:25:34|50527.4
00:25:34|50527.39
00:25:36|50527.4
00:25:37|50527.4
00:25:38|50527.4
00:25:39|50528.98
00:25:41|50528.99
00:25:43|50528.99
00:25:44|50530.
00:25:45|50530.61
00:25:46|50530.61
00:25:48|50531.01
00:25:49|50532.02
00:25:50|50532.02
00:25:51|50533.84
00:25:53|50533.85
00:25:54|50534.06
00:25:54|50534.06
00:25:56|50534.06
00:25:58|50534.77
00:25:58|50532.02
00:25:59|50532.01
00:26:00|50532.01
00:26:01|50532.01
00:26:02|50532.02
00:26:03|50532.01
00:26:04|50532.02
00:26:05|50532.01
00:26:06|50532.01
00:26:07|50532.01
00:26:08|50532.02
00:26:09|50532.02
00:26:10|50532.01
00:26:11|50532.01
00:26:12|50532.02
00:26:13|50533.66
00:26:14|50533.65
00:26:16|50534.02
00:26:16|50534.77
00:26:17|50534.77
00:26:18|50534.77
00:26:19|50534.77
00:26:20|50534.77
00:26:21|50534.77
00:26:22|50534.77
00:26:23|50534.76
00:26:24|50534.76
00:26:25|50534.76
00:26:26|50534.76
00:26:27|50534.77
00:26:28|50534.76
00:26:30|50534.76
00:26:30|50534.76
00:26:31|50534.76
00:26:32|50534.76
00:26:33|50534.76
00:26:34|50523.5
00:26:35|50520.01
00:26:36|50522.66
00:26:37|50522.66
00:26:38|50522.66
00:26:40|50527.34
00:26:41|50525.5
00:26:43|50526.87
00:26:43|50526.87
00:26:44|50532.58
00:26:46|50532.58
00:26:47|50532.58
00:26:47|50532.6
00:26:49|50532.6
00:26:51|50533.84
00:26:53|50534.91
00:26:53|50534.91
00:26:55|50534.91
00:26:56|50534.91
00:26:56|50535.19
00:26:57|50535.48
00:26:59|50535.48
00:27:00|50535.48
00:27:00|50537.12
00:27:02|50537.12
00:27:03|50537.12
00:27:04|50537.12
00:27:05|50544.11
00:27:06|50545.7
00:27:07|50545.7
00:27:08|50545.7
00:27:08|50545.7
00:27:09|50545.7
00:27:11|50545.7
00:27:13|50545.71
00:27:13|50545.7
00:27:14|50545.71
00:27:15|50547.5
00:27:16|50547.53
00:27:17|50547.53
00:27:18|50547.53
00:27:19|50549.46
00:27:20|50549.46
00:27:21|50549.46
00:27:22|50549.46
00:27:23|50549.47
00:27:24|50554.38
00:27:25|50554.38
00:27:26|50554.38
00:27:27|50554.39
00:27:29|50554.38
00:27:29|50554.38
00:27:30|50554.38
00:27:31|50554.39
00:27:32|50554.39
00:27:33|50554.39
00:27:34|50554.39
00:27:35|50554.52
00:27:36|50554.51
00:27:37|50554.52
00:27:38|50554.51
00:27:40|50554.52
00:27:41|50555.37
00:27:43|50555.37
00:27:45|50555.37
00:27:46|50555.37
00:27:47|50555.37
00:27:48|50555.37
00:27:49|50558.01
00:27:50|50558.01
00:27:50|50558.01
00:27:52|50558.01
00:27:53|50558.01
00:27:54|50558.01
00:27:55|50558.01
00:27:56|50558.01
00:27:57|50558.01
00:27:58|50558.01
00:27:59|50558.01
00:28:00|50558.01
00:28:01|50558.01
00:28:02|50558.01
00:28:03|50558.02
00:28:04|50558.02
00:28:05|50558.
00:28:06|50557.38
00:28:07|50557.38
00:28:08|50555.37
00:28:09|50555.37
00:28:10|50554.9
00:28:12|50550.46
00:28:13|50550.46
00:28:14|50545.8
00:28:14|50545.8
00:28:16|50544.54
00:28:17|50544.54
00:28:18|50544.54
00:28:19|50544.22
00:28:20|50544.22
00:28:21|50551.53
00:28:22|50556.78
00:28:23|50556.8
00:28:24|50556.8
00:28:25|50556.34
00:28:26|50556.34
00:28:27|50556.34
00:28:28|50556.78
00:28:29|50558.97
00:28:30|50560.
00:28:31|50560.
00:28:32|50560.
00:28:33|50560.46
00:28:34|50560.85
00:28:35|50560.88
00:28:36|50560.88
00:28:37|50560.88
00:28:38|50560.88
00:28:39|50560.88
00:28:40|50560.87
00:28:42|50561.04
00:28:44|50561.88
00:28:46|50561.87
00:28:46|50561.88
00:28:48|50560.87
00:28:49|50560.87
00:28:49|50551.93
00:28:50|50550.
00:28:52|50550.
00:28:52|50550.
00:28:53|50550.
00:28:55|50550.
00:28:55|50550.
00:28:57|50550.01
00:28:58|50550.01
00:28:59|50550.01
00:29:01|50550.
00:29:02|50550.01
00:29:03|50552.32
00:29:04|50554.43
00:29:05|50554.43
00:29:06|50554.43
00:29:07|50554.43
00:29:08|50551.87
00:29:09|50551.87
00:29:10|50551.87
00:29:11|50551.87
00:29:12|50550.01
00:29:13|50550.01
00:29:14|50550.01
00:29:15|50550.01
00:29:16|50550.01
00:29:17|50550.01
00:29:18|50550.01
00:29:19|50550.01
00:29:20|50550.01
00:29:21|50550.01
00:29:22|50550.
00:29:24|50550.
00:29:25|50546.87
00:29:26|50546.88
00:29:27|50546.88
00:29:28|50546.88
00:29:29|50546.88
00:29:30|50546.88
00:29:31|50545.71
00:29:32|50544.22
00:29:33|50544.23
00:29:34|50544.23
00:29:35|50551.55
00:29:36|50551.55
00:29:37|50551.55
00:29:38|50554.21
00:29:39|50554.21
00:29:40|50553.
00:29:41|50544.73
00:29:43|50546.62
00:29:44|50536.87
00:29:46|50545.15
00:29:46|50546.75
00:29:47|50553.27
00:29:49|50553.28
00:29:51|50553.27
00:29:52|50553.27
00:29:53|50553.28
00:29:54|50553.28
00:29:55|50553.28
00:29:56|50553.28
00:29:58|50553.28
00:29:58|50552.31
00:30:00|50550.34
00:30:00|50550.34
00:30:01|50550.35
00:30:02|50550.35
00:30:04|50552.24
00:30:06|50552.25
00:30:06|50545.15
00:30:08|50545.15
00:30:08|50545.15
00:30:09|50545.15
00:30:10|50545.15
00:30:11|50545.15
00:30:13|50545.15
00:30:14|50545.15
00:30:15|50545.15
00:30:16|50545.38
00:30:17|50545.37
00:30:19|50545.38
00:30:21|50550.08
00:30:22|50553.12
00:30:23|50554.56
00:30:23|50554.56
00:30:25|50554.57
00:30:25|50554.57
00:30:28|50555.57
00:30:28|50556.45
00:30:29|50560.85
00:30:30|50560.85
00:30:31|50560.86
00:30:32|50565.
00:30:33|50564.99
00:30:34|50564.99
00:30:35|50564.99
00:30:37|50564.99
00:30:38|50564.99
00:30:39|50565.
00:30:40|50565.
00:30:41|50565.
00:30:42|50564.99
00:30:43|50564.99
00:30:44|50565.
00:30:45|50565.
00:30:46|50565.48
00:30:47|50565.49
00:30:48|50565.49
00:30:49|50565.49
00:30:50|50565.48
00:30:51|50565.48
00:30:52|50565.48
00:30:53|50565.48
00:30:54|50565.48
00:30:55|50565.48
00:30:56|50565.48
00:30:57|50565.48
00:30:58|50565.48
00:30:59|50565.48
00:31:00|50568.18
00:31:01|50568.18
00:31:02|50568.18
00:31:03|50568.17
00:31:04|50568.18
00:31:05|50568.18
00:31:06|50568.18
00:31:07|50568.18
00:31:08|50570.
00:31:09|50571.42
00:31:10|50571.42
00:31:11|50571.42
00:31:12|50571.41
00:31:14|50571.42
00:31:15|50571.42
00:31:17|50571.42
00:31:18|50571.42
00:31:20|50571.42
00:31:21|50572.53
00:31:21|50573.71
00:31:23|50573.71
00:31:23|50573.71
00:31:25|50575.99
00:31:25|50575.99
00:31:28|50576.
00:31:28|50576.
00:31:30|50577.
00:31:30|50578.36
00:31:32|50578.36
00:31:33|50578.36
00:31:33|50578.36
00:31:35|50578.36
00:31:36|50578.35
00:31:37|50578.36
00:31:38|50578.36
00:31:39|50580.9
00:31:41|50580.97
00:31:42|50580.97
00:31:43|50580.96
00:31:44|50580.63
00:31:45|50580.63
00:31:46|50580.62
00:31:47|50580.63
00:31:48|50580.63
00:31:49|50580.63
00:31:50|50580.62
00:31:51|50581.57
00:31:52|50581.57
00:31:53|50581.57
00:31:54|50581.57
00:31:55|50583.02
00:31:57|50583.02
00:31:57|50583.03
00:31:58|50583.03
00:32:00|50583.03
00:32:00|50583.47
00:32:01|50583.47
00:32:02|50583.59
00:32:03|50586.71
00:32:04|50586.49
00:32:05|50571.63
00:32:07|50571.63
00:32:07|50571.63
00:32:08|50571.62
00:32:09|50575.29
00:32:10|50575.29
00:32:11|50575.29
00:32:12|50570.01
00:32:13|50570.01
00:32:14|50570.01
00:32:16|50564.65
00:32:18|50560.86
00:32:20|50560.86
00:32:21|50560.01
00:32:22|50560.01
00:32:24|50560.01
00:32:25|50560.01
00:32:26|50560.01
00:32:27|50550.01
00:32:29|50550.01
00:32:29|50550.
00:32:31|50550.
00:32:32|50550.
00:32:33|50550.
00:32:34|50550.
00:32:36|50550.01
00:32:36|50550.01
00:32:37|50550.01
00:32:39|50541.35
00:32:40|50537.09
00:32:41|50538.97
00:32:41|50538.97
00:32:43|50538.97
00:32:43|50538.96
00:32:45|50538.97
00:32:47|50538.97
00:32:47|50538.96
00:32:48|50538.96
00:32:49|50538.96
00:32:50|50538.96
00:32:51|50538.96
00:32:52|50538.96
00:32:53|50538.96
00:32:54|50538.96
00:32:55|50541.93
00:32:56|50541.93
00:32:57|50541.93
00:32:58|50541.93
00:32:59|50541.92
00:33:00|50541.93
00:33:02|50541.92
00:33:02|50541.92
00:33:03|50541.92
00:33:05|50541.93
00:33:06|50538.97
00:33:06|50538.97
00:33:07|50540.9
00:33:08|50540.9
00:33:10|50540.9
00:33:11|50540.9
00:33:13|50540.9
00:33:13|50545.07
00:33:14|50545.07
00:33:15|50545.08
00:33:17|50545.08
00:33:19|50545.07
00:33:20|50545.07
00:33:22|50545.07
00:33:24|50545.07
00:33:25|50545.07
00:33:25|50545.07
00:33:26|50545.07
00:33:27|50545.07
00:33:29|50545.07
00:33:29|50545.07
00:33:31|50545.07
00:33:32|50545.09
00:33:33|50545.09
00:33:34|50545.09
00:33:34|50545.09
00:33:36|50545.09
00:33:37|50545.09
00:33:38|50545.07
00:33:39|50545.07
00:33:40|50545.07
00:33:41|50545.07
00:33:43|50540.01
00:33:43|50540.01
00:33:44|50540.01
00:33:45|50540.01
00:33:46|50540.01
00:33:47|50540.
00:33:48|50540.
00:33:49|50518.19
00:33:50|50515.4
00:33:51|50510.
00:33:53|50510.
00:33:53|50510.
00:33:54|50510.
00:33:55|50510.01
00:33:56|50510.01
00:33:57|50510.01
00:33:58|50510.01
00:33:59|50510.01
00:34:00|50510.01
00:34:01|50510.01
00:34:03|50510.01
00:34:03|50504.34
00:34:04|50504.34
00:34:05|50492.43
00:34:06|50497.96
00:34:07|50498.55
00:34:08|50498.56
00:34:09|50498.95
00:34:10|50498.95
00:34:11|50498.95
00:34:12|50498.95
00:34:13|50498.95
00:34:14|50498.95
00:34:15|50498.95
00:34:16|50498.95
00:34:18|50498.95
00:34:20|50498.
00:34:21|50496.46
00:34:22|50496.46
00:34:23|50496.46
00:34:25|50496.46
00:34:27|50498.93
00:34:27|50498.93
00:34:29|50498.93
00:34:30|50498.93
00:34:31|50498.93
00:34:32|50501.5
00:34:33|50501.5
00:34:34|50508.26
00:34:35|50508.26
00:34:36|50508.26
00:34:37|50508.26
00:34:38|50519.66
00:34:39|50519.66
00:34:40|50513.06
00:34:41|50513.06
00:34:43|50519.67
00:34:44|50519.67
00:34:45|50509.83
00:34:46|50509.83
00:34:47|50509.83
00:34:48|50519.09
00:34:49|50519.09
00:34:50|50519.09
00:34:51|50519.09
00:34:53|50520.
00:34:53|50520.
00:34:54|50520.
00:34:55|50521.27
00:34:56|50521.27
00:34:57|50521.27
00:34:59|50521.28
00:34:59|50521.28
00:35:00|50521.28
00:35:01|50521.28
00:35:02|50521.28
00:35:03|50521.28
00:35:04|50521.28
00:35:05|50521.27
00:35:06|50521.27
00:35:07|50521.28
00:35:08|50522.52
00:35:10|50522.52
00:35:10|50522.52
00:35:11|50522.52
00:35:12|50522.52
00:35:13|50522.52
00:35:14|50521.33
00:35:15|50521.33
00:35:16|50521.34
00:35:17|50523.49
00:35:19|50523.49
00:35:21|50523.48
00:35:23|50523.48
00:35:23|50522.73
00:35:24|50522.73
00:35:27|50522.73
00:35:28|50522.73
00:35:29|50522.79
00:35:30|50522.79
00:35:31|50539.47
00:35:32|50539.47
00:35:33|50539.47
00:35:34|50539.47
00:35:35|50539.47
00:35:37|50533.01
00:35:38|50533.02
00:35:39|50533.02
00:35:40|50533.02
00:35:41|50533.02
00:35:42|50533.02
00:35:43|50533.02
00:35:44|50533.02
00:35:45|50533.02
00:35:46|50533.02
00:35:47|50533.02
00:35:48|50533.02
00:35:49|50533.02
00:35:50|50533.02
00:35:51|50533.02
00:35:52|50533.02
00:35:53|50533.02
00:35:54|50533.02
00:35:55|50523.49
00:35:56|50523.49
00:35:58|50520.
00:35:59|50520.
00:35:59|50510.
00:36:00|50504.32
00:36:01|50504.32
00:36:02|50504.32
00:36:03|50504.32
00:36:05|50504.33
00:36:05|50502.78
00:36:06|50493.58
00:36:07|50493.58
00:36:08|50493.58
00:36:10|50493.57
00:36:10|50492.42
00:36:11|50492.43
00:36:12|50490.
00:36:13|50486.44
00:36:14|50478.88
00:36:15|50478.88
00:36:16|50478.88
00:36:17|50473.74
00:36:18|50470.01
00:36:19|50470.01
00:36:20|50470.01
00:36:22|50470.01
00:36:23|50470.01
00:36:24|50470.01
00:36:26|50470.01
00:36:26|50470.01
00:36:27|50470.
00:36:29|50470.
00:36:31|50464.42
00:36:31|50463.65
00:36:33|50463.64
00:36:34|50460.21
00:36:35|50460.21
00:36:37|50460.21
00:36:37|50460.21
00:36:38|50460.21
00:36:39|50460.21
00:36:40|50459.96
00:36:41|50459.96
00:36:42|50459.96
00:36:43|50457.15
00:36:44|50457.16
00:36:46|50457.16
00:36:46|50457.16
00:36:47|50457.16
00:36:49|50457.16
00:36:50|50457.16
00:36:51|50457.16
00:36:52|50457.16
00:36:53|50457.15
00:36:53|50459.3
00:36:55|50459.3
00:36:56|50459.3
00:36:57|50460.01
00:36:57|50460.01
00:36:58|50460.01
00:37:00|50465.21
00:37:00|50470.
00:37:01|50470.01
00:37:03|50470.01
00:37:04|50470.01
00:37:04|50470.01
00:37:05|50470.01
00:37:06|50470.01
00:37:08|50470.01
00:37:09|50470.01
00:37:10|50455.92
00:37:11|50456.45
00:37:11|50456.85
00:37:12|50456.85
00:37:13|50456.85
00:37:14|50456.84
00:37:15|50456.84
00:37:16|50456.85
00:37:17|50453.81
00:37:18|50453.81
00:37:19|50453.82
00:37:20|50453.81
00:37:23|50453.81
00:37:24|50453.81
00:37:26|50452.79
00:37:27|50444.53
00:37:28|50444.53
00:37:28|50443.47
00:37:30|50443.46
00:37:31|50443.46
00:37:32|50443.46
00:37:33|50443.46
00:37:34|50443.46
00:37:35|50443.24
00:37:36|50443.24
00:37:37|50443.23
00:37:38|50442.72
00:37:39|50442.72
00:37:41|50442.36
00:37:41|50442.36
00:37:43|50442.36
00:37:43|50442.36
00:37:44|50442.36
00:37:45|50442.36
00:37:46|50442.36
00:37:47|50442.36
00:37:48|50442.35
00:37:49|50442.35
00:37:51|50442.36
00:37:51|50442.36
00:37:53|50442.36
00:37:53|50442.36
00:37:54|50442.36
00:37:55|50442.36
00:37:56|50442.36
00:37:57|50442.36
00:37:58|50442.36
00:37:59|50442.36
00:38:00|50442.36
00:38:01|50442.35
00:38:02|50442.36
00:38:03|50442.73
00:38:04|50442.94
00:38:05|50442.94
00:38:06|50442.94
00:38:07|50442.95
00:38:08|50444.3
00:38:09|50444.3
00:38:10|50449.73
00:38:11|50449.73
00:38:12|50449.73
00:38:13|50449.73
00:38:14|50449.73
00:38:16|50449.73
00:38:17|50449.73
00:38:18|50449.73
00:38:19|50449.72
00:38:20|50453.78
00:38:21|50453.81
00:38:23|50453.69
00:38:24|50453.69
00:38:26|50453.68
00:38:27|50450.03
00:38:27|50450.03
00:38:30|50450.03
00:38:31|50450.03
00:38:32|50449.41
00:38:32|50436.27
00:38:33|50438.62
00:38:35|50438.62
00:38:36|50436.27
00:38:37|50436.27
00:38:38|50441.2
00:38:39|50434.33
00:38:40|50434.32
00:38:41|50434.32
00:38:42|50434.33
00:38:43|50434.33
00:38:44|50434.33
00:38:45|50434.33
00:38:46|50434.33
00:38:47|50434.32
00:38:49|50434.32
00:38:50|50430.
00:38:51|50427.92
00:38:51|50426.84
00:38:52|50426.36
00:38:54|50424.49
00:38:55|50423.01
00:38:56|50422.09
00:38:56|50421.03
00:38:57|50420.
00:38:59|50418.02
00:38:59|50418.02
00:39:01|50420.
00:39:01|50420.
00:39:02|50420.
00:39:03|50420.
00:39:04|50426.79
00:39:05|50419.97
00:39:07|50419.96
00:39:07|50422.85
00:39:08|50422.86
00:39:11|50422.86
00:39:11|50423.82
00:39:12|50423.82
00:39:14|50423.83
00:39:15|50423.83
00:39:16|50423.82
00:39:17|50423.82
00:39:18|50420.01
00:39:19|50420.01
00:39:20|50420.01
00:39:21|50420.01
00:39:22|50423.83
00:39:24|50423.82
00:39:26|50425.92
00:39:27|50425.92
00:39:28|50425.92
00:39:30|50424.86
00:39:31|50423.97
00:39:32|50423.97
00:39:32|50423.97
00:39:34|50424.34
00:39:34|50424.34
00:39:35|50424.33
00:39:36|50424.33
00:39:37|50424.33
00:39:38|50424.34
00:39:39|50424.34
00:39:40|50424.34
00:39:41|50424.34
00:39:42|50424.33
00:39:43|50424.33
00:39:44|50423.95
00:39:45|50423.95
00:39:46|50430.
00:39:48|50430.
00:39:49|50434.33
00:39:50|50434.33
00:39:51|50434.33
00:39:52|50434.33
00:39:53|50434.33
00:39:54|50434.33
00:39:55|50434.33
00:39:56|50434.33
00:39:57|50434.33
00:39:58|50434.33
00:39:59|50434.33
00:40:00|50434.33
00:40:01|50434.33
00:40:02|50434.33
00:40:03|50434.32
00:40:04|50434.32
00:40:05|50434.32
00:40:06|50434.32
00:40:07|50434.33
00:40:08|50434.33
00:40:09|50434.33
00:40:10|50434.33
00:40:11|50439.63
00:40:12|50439.62
00:40:13|50439.63
00:40:14|50439.62
00:40:15|50439.62
00:40:16|50439.62
00:40:17|50439.62
00:40:18|50439.63
00:40:19|50439.99
00:40:20|50439.99
00:40:21|50439.99
00:40:22|50440.
00:40:23|50440.
00:40:25|50439.99
00:40:27|50439.99
00:40:28|50439.99
00:40:30|50439.99
00:40:31|50440.
00:40:33|50441.19
00:40:34|50441.2
00:40:34|50441.2
00:40:36|50441.2
00:40:37|50442.36
00:40:38|50443.44
00:40:39|50443.44
00:40:40|50443.43
00:40:41|50443.44
00:40:42|50445.46
00:40:43|50445.46
00:40:44|50445.46
00:40:45|50445.46
00:40:46|50445.46
00:40:47|50445.46
00:40:48|50445.46
00:40:49|50445.46
00:40:50|50445.46
00:40:51|50445.46
00:40:52|50445.47
00:40:53|50445.47
00:40:54|50445.47
00:40:55|50445.46
00:40:56|50445.47
00:40:57|50445.46
00:40:58|50445.46
00:40:59|50445.46
00:41:00|50445.46
00:41:01|50445.46
00:41:02|50445.47
00:41:03|50445.46
00:41:04|50445.46
00:41:05|50445.46
00:41:06|50445.46
00:41:07|50445.46
00:41:08|50445.46
00:41:09|50445.47
00:41:10|50445.46
00:41:11|50445.47
00:41:12|50445.47
00:41:13|50445.5
00:41:14|50445.5
00:41:15|50445.5
00:41:16|50445.49
00:41:17|50445.49
00:41:18|50445.49
00:41:19|50445.49
00:41:20|50445.49
00:41:21|50445.49
00:41:22|50445.49
00:41:23|50445.49
00:41:25|50430.04
00:41:27|50424.45
00:41:28|50426.23
00:41:29|50426.23
00:41:31|50426.23
00:41:33|50422.46
00:41:34|50425.19
00:41:35|50425.19
00:41:35|50423.55
00:41:36|50422.01
00:41:38|50422.01
00:41:38|50422.01
00:41:40|50422.
00:41:41|50422.
00:41:42|50412.24
00:41:43|50410.35
00:41:44|50410.35
00:41:45|50411.53
00:41:46|50410.36
00:41:47|50400.
00:41:48|50395.84
00:41:49|50395.84
00:41:50|50395.84
00:41:51|50395.84
00:41:52|50392.77
00:41:53|50390.92
00:41:54|50390.06
00:41:55|50390.06
00:41:56|50381.16
00:41:57|50381.05
00:41:58|50380.91
00:41:59|50376.
00:42:00|50380.35
00:42:01|50362.63
00:42:02|50350.
00:42:03|50350.01
00:42:04|50350.01
00:42:05|50350.
00:42:06|50350.01
00:42:07|50349.09
00:42:08|50345.65
00:42:09|50340.24
00:42:10|50340.
00:42:11|50348.53
00:42:12|50345.63
00:42:13|50345.36
00:42:14|50345.36
00:42:15|50344.21
00:42:16|50344.33
00:42:17|50344.32
00:42:19|50346.
00:42:20|50345.99
00:42:21|50344.43
00:42:22|50347.67
00:42:23|50359.17
00:42:24|50353.91
00:42:25|50353.91
00:42:27|50353.91
00:42:27|50353.91
00:42:30|50353.92
00:42:30|50353.92
00:42:32|50360.
00:42:33|50360.
00:42:35|50359.99
00:42:36|50346.01
00:42:36|50346.01
00:42:37|50347.06
00:42:38|50347.06
00:42:40|50348.76
00:42:40|50348.76
00:42:42|50350.47
00:42:42|50341.42
00:42:43|50341.41
00:42:44|50347.06
00:42:46|50347.06
00:42:47|50350.85
00:42:47|50350.85
00:42:48|50353.7
00:42:49|50353.7
00:42:50|50353.7
00:42:51|50353.71
00:42:52|50353.7
00:42:54|50353.7
00:42:55|50353.7
00:42:55|50353.7
00:42:56|50357.72
00:42:58|50357.72
00:42:59|50359.99
00:42:59|50357.38
00:43:01|50357.37
00:43:02|50357.37
00:43:03|50353.15
00:43:04|50353.15
00:43:04|50353.16
00:43:06|50353.15
00:43:07|50340.01
00:43:08|50340.01
00:43:09|50339.01
00:43:10|50339.01
00:43:11|50339.
00:43:12|50336.63
00:43:12|50331.29
00:43:14|50322.01
00:43:15|50317.07
00:43:15|50316.32
00:43:17|50307.22
00:43:17|50299.65
00:43:18|50293.89
00:43:19|50296.12
00:43:20|50298.12
00:43:22|50293.88
00:43:22|50294.49
00:43:23|50290.01
00:43:24|50290.19
00:43:25|50305.17
00:43:28|50294.6
00:43:29|50295.86
00:43:30|50295.87
00:43:32|50299.99
00:43:33|50299.99
00:43:34|50301.29
00:43:35|50300.89
00:43:37|50300.88
00:43:38|50300.92
00:43:39|50300.92
00:43:40|50300.92
00:43:41|50300.92
00:43:42|50300.92
00:43:43|50300.92
00:43:44|50300.02
00:43:45|50309.99
00:43:46|50301.13
00:43:47|50300.01
00:43:48|50300.02
00:43:49|50300.02
00:43:50|50300.64
00:43:51|50300.64
00:43:52|50300.64
00:43:53|50300.63
00:43:54|50300.64
00:43:55|50300.64
00:43:56|50300.64
00:43:57|50300.64
00:43:58|50300.
00:43:59|50300.
00:44:00|50298.38
00:44:01|50298.38
00:44:02|50298.39
00:44:03|50298.38
00:44:04|50298.38
00:44:05|50298.39
00:44:06|50290.01
00:44:07|50291.49
00:44:08|50291.49
00:44:09|50290.
00:44:10|50290.01
00:44:11|50289.89
00:44:11|50289.03
00:44:13|50289.03
00:44:14|50288.
00:44:14|50287.96
00:44:15|50286.01
00:44:17|50290.59
00:44:18|50287.71
00:44:19|50285.16
00:44:20|50293.16
00:44:21|50293.16
00:44:22|50298.38
00:44:24|50291.37
00:44:25|50291.37
00:44:26|50291.36
00:44:27|50288.78
00:44:29|50288.76
00:44:30|50288.78
00:44:32|50294.17
00:44:33|50288.83
00:44:34|50288.83
00:44:36|50288.79
00:44:37|50288.78
00:44:37|50291.09
00:44:38|50291.09
00:44:40|50290.85
00:44:40|50288.76
00:44:41|50290.85
00:44:43|50289.3
00:44:44|50298.37
00:44:45|50298.37
00:44:46|50309.99
00:44:47|50309.99
00:44:47|50314.01
00:44:49|50311.23
00:44:49|50311.24
00:44:51|50318.41
00:44:52|50312.45
00:44:53|50318.12
00:44:54|50318.12
00:44:55|50316.88
00:44:56|50316.61
00:44:57|50316.61
00:44:58|50318.33
00:44:59|50318.33
00:45:00|50318.34
00:45:01|50338.46
00:45:02|50338.47
00:45:03|50330.28
00:45:04|50330.29
00:45:05|50338.
00:45:07|50333.74
00:45:07|50333.74
00:45:09|50333.74
00:45:10|50339.99
00:45:12|50339.99
00:45:13|50331.13
00:45:14|50329.21
00:45:15|50322.47
00:45:16|50327.31
00:45:16|50327.3
00:45:17|50327.31
00:45:19|50327.31
00:45:19|50327.3
00:45:22|50327.31
00:45:22|50327.31
00:45:23|50327.48
00:45:24|50332.45
00:45:25|50332.45
00:45:26|50333.24
00:45:28|50334.21
00:45:29|50334.21
00:45:31|50342.42
00:45:32|50342.43
00:45:33|50342.43
00:45:35|50354.87
00:45:37|50355.73
00:45:38|50355.73
00:45:39|50359.99
00:45:40|50359.99
00:45:41|50360.
00:45:42|50360.
00:45:43|50360.
00:45:44|50361.28
00:45:45|50359.99
00:45:47|50358.7
00:45:48|50355.76
00:45:49|50355.76
00:45:50|50355.76
00:45:51|50355.76
00:45:52|50355.76
00:45:54|50356.79
00:45:55|50358.69
00:45:56|50355.73
00:45:57|50355.73
00:45:58|50355.73
00:45:59|50355.73
00:46:00|50355.74
00:46:01|50358.68
00:46:02|50358.68
00:46:03|50362.63
00:46:04|50362.63
00:46:05|50365.78
00:46:06|50370.
00:46:07|50370.09
00:46:09|50372.73
00:46:09|50372.73
00:46:10|50373.11
00:46:11|50379.02
00:46:12|50379.02
00:46:13|50379.03
00:46:14|50379.03
00:46:15|50379.02
00:46:16|50379.02
00:46:17|50379.02
00:46:18|50379.03
00:46:19|50379.99
00:46:20|50380.
00:46:21|50380.
00:46:22|50379.99
00:46:23|50379.99
00:46:24|50379.99
00:46:25|50379.99
00:46:26|50375.56
00:46:27|50375.56
00:46:28|50375.57
00:46:30|50372.57
00:46:32|50372.57
00:46:33|50372.58
00:46:34|50374.83
00:46:36|50374.83
00:46:36|50374.83
00:46:37|50373.78
00:46:39|50363.88
00:46:41|50364.05
00:46:42|50368.84
00:46:43|50368.84
00:46:43|50377.12
00:46:45|50377.12
00:46:46|50365.5
00:46:47|50365.5
00:46:48|50365.5
00:46:49|50372.71
00:46:50|50377.7
00:46:50|50379.01
00:46:52|50379.01
00:46:53|50379.01
00:46:53|50379.01
00:46:55|50372.67
00:46:56|50370.48
00:46:57|50370.49
00:46:57|50370.49
00:46:59|50370.49
00:47:00|50370.49
00:47:01|50370.49
00:47:02|50361.34
00:47:03|50361.34
00:47:04|50361.33
00:47:04|50361.33
00:47:06|50361.33
00:47:07|50361.33
00:47:07|50361.33
00:47:09|50367.42
00:47:10|50367.42
00:47:11|50367.42
00:47:12|50367.42
00:47:12|50367.42
00:47:14|50367.42
00:47:14|50367.42
00:47:16|50361.44
00:47:17|50356.19
00:47:18|50355.73
00:47:19|50355.73
00:47:20|50355.73
00:47:21|50355.73
00:47:22|50355.73
00:47:22|50355.73
00:47:24|50355.73
00:47:25|50355.73
00:47:26|50355.73
00:47:27|50355.74
00:47:27|50355.74
00:47:29|50355.74
00:47:30|50355.74
00:47:31|50355.74
00:47:33|50355.74
00:47:35|50355.74
00:47:36|50363.05
00:47:36|50369.99
00:47:38|50369.99
00:47:40|50369.99
00:47:41|50369.99
00:47:41|50369.99
00:47:42|50369.99
00:47:44|50369.99
00:47:44|50369.99
00:47:45|50369.99
00:47:46|50370.
00:47:47|50369.99
00:47:49|50369.99
00:47:50|50371.9
00:47:51|50389.83
00:47:52|50372.03
00:47:53|50361.15
00:47:54|50361.16
00:47:56|50361.16
00:47:57|50361.16
00:47:58|50361.16
00:47:59|50361.15
00:48:01|50355.01
00:48:02|50355.01
00:48:03|50355.
00:48:03|50355.01
00:48:05|50355.01
00:48:06|50355.01
00:48:07|50357.48
00:48:08|50357.48
00:48:09|50360.97
00:48:10|50360.97
00:48:10|50360.97
00:48:12|50360.97
00:48:12|50360.98
00:48:14|50360.98
00:48:15|50360.98
00:48:16|50360.98
00:48:16|50360.98
00:48:18|50360.97
00:48:18|50360.97
00:48:20|50360.97
00:48:21|50360.98
00:48:22|50360.98
00:48:23|50360.98
00:48:24|50360.98
00:48:24|50361.15
00:48:26|50361.15
00:48:27|50360.98
00:48:28|50360.98
00:48:29|50360.98
00:48:30|50360.98
00:48:31|50360.98
00:48:33|50360.98
00:48:35|50360.97
00:48:36|50360.97
00:48:38|50360.97
00:48:40|50357.49
00:48:41|50357.49
00:48:41|50355.02
00:48:43|50355.41
00:48:44|50355.4
00:48:44|50369.99
00:48:45|50367.04
00:48:47|50367.04
00:48:48|50367.04
00:48:49|50367.04
00:48:50|50367.04
00:48:51|50369.98
00:48:52|50373.74
00:48:52|50373.74
00:48:54|50373.75
00:48:54|50373.75
00:48:55|50373.74
00:48:56|50373.74
00:48:58|50369.52
00:48:58|50369.52
00:48:59|50369.52
00:49:01|50369.52
00:49:02|50369.52
00:49:04|50369.52
00:49:04|50369.53
00:49:05|50369.53
00:49:06|50369.53
00:49:07|50369.53
00:49:08|50369.53
00:49:09|50369.53
00:49:10|50369.53
00:49:11|50369.53
00:49:13|50369.53
00:49:14|50369.53
00:49:15|50369.53
00:49:16|50369.53
00:49:17|50369.53
00:49:18|50369.53
00:49:19|50373.74
00:49:20|50373.75
00:49:21|50373.74
00:49:22|50373.74
00:49:23|50373.74
00:49:24|50373.74
00:49:25|50373.74
00:49:26|50369.53
00:49:27|50369.53
00:49:28|50373.05
00:49:29|50373.06
00:49:30|50373.05
00:49:31|50372.4
00:49:32|50372.4
00:49:34|50372.4
00:49:36|50371.79
00:49:36|50369.53
00:49:38|50369.53
00:49:40|50362.17
00:49:41|50362.17
00:49:42|50360.01
00:49:43|50360.
00:49:44|50360.
00:49:46|50360.
00:49:47|50360.01
00:49:49|50360.01
00:49:51|50360.01
00:49:52|50360.
00:49:53|50360.
00:49:54|50360.
00:49:55|50360.
00:49:56|50360.
00:49:57|50360.
00:49:58|50360.
00:49:59|50360.
00:50:00|50360.01
00:50:00|50360.01
00:50:03|50360.01
00:50:04|50360.01
00:50:05|50360.01
00:50:07|50360.01
00:50:07|50366.49
00:50:08|50362.85
00:50:10|50362.85
00:50:10|50364.89
00:50:12|50363.98
00:50:13|50363.98
00:50:14|50363.98
00:50:15|50360.
00:50:16|50360.
00:50:17|50360.
00:50:18|50360.
00:50:19|50360.
00:50:20|50360.01
00:50:21|50360.01
00:50:22|50367.89
00:50:23|50367.88
00:50:24|50367.88
00:50:25|50367.88
00:50:26|50360.35
00:50:27|50360.36
00:50:28|50360.53
00:50:29|50360.53
00:50:30|50360.54
00:50:31|50360.54
00:50:32|50360.54
00:50:33|50360.54
00:50:34|50362.69
00:50:36|50370.22
00:50:38|50370.22
00:50:39|50370.22
00:50:40|50374.85
00:50:41|50368.7
00:50:43|50368.7
00:50:44|50368.7
00:50:46|50369.69
00:50:46|50369.69
00:50:47|50369.7
00:50:49|50369.69
00:50:50|50379.3
00:50:51|50382.54
00:50:52|50376.88
00:50:53|50376.88
00:50:54|50376.88
00:50:55|50376.88
00:50:56|50372.32
00:50:57|50372.32
00:50:58|50372.32
00:50:59|50372.32
00:51:00|50372.32
00:51:01|50374.83
00:51:02|50369.7
00:51:03|50369.7
00:51:04|50369.7
00:51:05|50369.7
00:51:06|50369.71
00:51:07|50369.71
00:51:08|50369.71
00:51:09|50369.7
00:51:10|50369.7
00:51:11|50369.69
00:51:12|50358.
00:51:13|50358.
00:51:14|50358.
00:51:15|50358.04
00:51:16|50358.04
00:51:17|50358.04
00:51:18|50358.04
00:51:19|50358.04
00:51:20|50358.05
00:51:21|50358.05
00:51:22|50358.05
00:51:23|50369.68
00:51:24|50369.99
00:51:25|50368.77
00:51:26|50368.77
00:51:27|50368.77
00:51:28|50369.99
00:51:29|50369.99
00:51:30|50369.99
00:51:31|50369.99
00:51:32|50369.99
00:51:33|50369.99
00:51:34|50370.
00:51:36|50373.8
00:51:38|50373.8
00:51:40|50373.8
00:51:42|50373.81
00:51:42|50373.81
00:51:43|50373.81
00:51:45|50383.67
00:51:46|50390.57
00:51:47|50390.57
00:51:48|50387.86
00:51:49|50394.16
00:51:51|50394.98
00:51:52|50394.98
00:51:54|50394.98
00:51:55|50397.06
00:51:56|50412.25
00:51:58|50399.43
00:51:58|50394.99
00:51:59|50405.25
00:52:00|50412.24
00:52:01|50412.25
00:52:02|50412.25
00:52:03|50412.25
00:52:04|50417.8
00:52:05|50417.56
00:52:06|50417.56
00:52:08|50417.56
00:52:09|50417.56
00:52:10|50417.56
00:52:11|50405.22
00:52:12|50401.81
00:52:13|50405.23
00:52:14|50400.
00:52:15|50400.
00:52:16|50400.01
00:52:17|50400.01
00:52:18|50400.01
00:52:19|50400.01
00:52:20|50400.01
00:52:21|50405.23
00:52:22|50405.23
00:52:23|50394.19
00:52:24|50394.19
00:52:25|50394.19
00:52:26|50399.98
00:52:27|50399.98
00:52:28|50399.98
00:52:29|50399.97
00:52:30|50399.97
00:52:31|50399.98
00:52:32|50399.98
00:52:33|50402.82
00:52:35|50402.82
00:52:37|50409.32
00:52:39|50409.32
00:52:40|50409.32
00:52:42|50409.32
00:52:43|50409.32
00:52:44|50409.32
00:52:46|50409.32
00:52:47|50409.32
00:52:49|50405.44
00:52:49|50405.43
00:52:50|50406.54
00:52:51|50409.33
00:52:53|50409.32
00:52:54|50405.47
00:52:55|50405.47
00:52:56|50405.47
00:52:58|50409.31
00:52:59|50409.31
00:52:59|50409.32
00:53:01|50400.74
00:53:02|50400.74
00:53:03|50406.34
00:53:04|50405.86
00:53:04|50405.86
00:53:06|50411.91
00:53:08|50413.4
00:53:08|50413.4
00:53:09|50413.4
00:53:11|50413.4
00:53:12|50413.41
00:53:14|50410.01
00:53:14|50410.01
00:53:15|50410.01
00:53:17|50410.01
00:53:18|50410.01
00:53:19|50410.01
00:53:21|50410.
00:53:22|50410.
00:53:22|50410.01
00:53:24|50413.4
00:53:24|50413.4
00:53:26|50413.4
00:53:27|50413.4
00:53:28|50413.4
00:53:28|50413.4
00:53:30|50413.4
00:53:31|50413.4
00:53:32|50419.99
00:53:33|50419.99
00:53:34|50419.99
00:53:34|50419.99
00:53:36|50419.99
00:53:38|50420.
00:53:39|50420.
00:53:39|50419.99
00:53:42|50419.99
00:53:43|50419.99
00:53:43|50419.99
00:53:45|50419.99
00:53:47|50421.4
00:53:47|50435.3
00:53:49|50438.71
00:53:51|50438.3
00:53:51|50438.3
00:53:52|50438.3
00:53:54|50438.3
00:53:55|50436.25
00:53:56|50438.29
00:53:58|50445.72
00:53:58|50441.87
00:53:59|50441.88
00:54:00|50441.88
00:54:01|50441.88
00:54:02|50441.88
00:54:03|50441.87
00:54:05|50441.87
00:54:06|50441.87
00:54:07|50441.85
00:54:08|50441.85
00:54:09|50441.85
00:54:10|50441.85
00:54:11|50436.26
00:54:12|50436.25
00:54:13|50436.25
00:54:14|50436.25
00:54:15|50430.
00:54:16|50430.
00:54:17|50425.22
00:54:18|50430.01
00:54:20|50437.3
00:54:21|50437.29
00:54:21|50437.29
00:54:23|50437.29
00:54:24|50437.29
00:54:25|50437.29
00:54:26|50437.29
00:54:27|50437.29
00:54:28|50437.29
00:54:29|50437.29
00:54:30|50437.29
00:54:31|50426.14
00:54:32|50424.48
00:54:33|50424.48
00:54:34|50425.19
00:54:35|50425.19
00:54:35|50425.19
00:54:37|50425.19
00:54:39|50425.19
00:54:41|50423.26
00:54:41|50423.26
00:54:42|50423.25
00:54:44|50423.25
00:54:45|50423.25
00:54:47|50423.25
00:54:48|50423.25
00:54:49|50423.25
00:54:51|50423.25
00:54:52|50423.25
00:54:54|50423.24
00:54:55|50423.24
00:54:57|50423.24
00:54:58|50423.24
00:54:59|50423.24
00:55:00|50423.24
00:55:01|50423.24
00:55:03|50423.24
00:55:03|50423.24
00:55:05|50423.24
00:55:06|50424.51
00:55:07|50424.51
00:55:08|50424.51
00:55:09|50424.5
00:55:10|50424.5
00:55:11|50424.5
00:55:12|50424.5
00:55:13|50424.5
00:55:14|50424.5
00:55:15|50429.9
00:55:16|50432.22
00:55:17|50435.35
00:55:18|50437.22
00:55:19|50439.64
00:55:20|50440.
00:55:21|50441.88
00:55:22|50441.88
00:55:24|50443.95
00:55:25|50444.94
00:55:25|50444.93
00:55:27|50445.74
00:55:28|50453.82
00:55:28|50454.54
00:55:29|50454.53
00:55:30|50454.54
00:55:32|50454.51
00:55:32|50454.51
00:55:34|50449.11
00:55:35|50450.11
00:55:36|50452.63
00:55:38|50452.63
00:55:39|50452.63
00:55:41|50452.63
00:55:43|50449.38
00:55:44|50449.38
00:55:45|50445.52
00:55:46|50445.52
00:55:47|50445.52
00:55:49|50445.52
00:55:49|50445.52
00:55:51|50445.52
00:55:52|50445.53
00:55:52|50445.53
00:55:54|50445.53
00:55:55|50432.61
00:55:55|50430.01
00:55:57|50430.
00:55:58|50430.
00:55:59|50430.
00:56:00|50430.01
00:56:02|50430.
00:56:02|50429.31
00:56:04|50429.31
00:56:05|50429.31
00:56:07|50424.24
00:56:08|50424.24
00:56:09|50424.25
00:56:10|50424.25
00:56:11|50424.25
00:56:12|50424.87
00:56:13|50421.08
00:56:14|50421.08
00:56:15|50421.08
00:56:17|50420.07
00:56:17|50420.07
00:56:19|50420.07
00:56:20|50413.51
00:56:22|50412.8
00:56:22|50412.77
00:56:24|50406.57
00:56:24|50406.57
00:56:25|50406.57
00:56:26|50409.54
00:56:27|50416.1
00:56:28|50406.57
00:56:29|50413.55
00:56:30|50411.75
00:56:31|50410.76
00:56:32|50407.87
00:56:33|50407.87
00:56:34|50407.87
00:56:35|50407.99
00:56:36|50407.99
00:56:37|50409.09
00:56:38|50409.09
00:56:39|50409.09
00:56:41|50409.1
00:56:41|50409.1
00:56:42|50409.1
00:56:43|50409.09
00:56:44|50409.09
00:56:45|50409.09
00:56:46|50409.1
00:56:47|50409.09
00:56:48|50409.09
00:56:49|50409.09
00:56:50|50409.1
00:56:51|50409.1
00:56:52|50409.1
00:56:53|50409.1
00:56:54|50409.1
00:56:55|50409.09
00:56:56|50409.08
00:56:57|50409.08
00:56:58|50409.08
00:56:59|50409.08
00:57:00|50409.09
00:57:01|50409.08
00:57:02|50409.09
00:57:03|50411.48
00:57:04|50411.48
00:57:06|50409.07
00:57:08|50409.07
00:57:09|50409.07
00:57:10|50409.07
00:57:11|50409.07
00:57:12|50409.06
00:57:13|50409.06
00:57:14|50409.09
00:57:15|50416.28
00:57:16|50416.28
00:57:17|50416.28
00:57:18|50424.48
00:57:19|50426.52
00:57:20|50426.52
00:57:22|50426.52
00:57:22|50426.52
00:57:23|50426.52
00:57:24|50426.52
00:57:25|50426.52
00:57:26|50426.53
00:57:28|50426.53
00:57:29|50427.54
00:57:30|50428.53
00:57:31|50428.53
00:57:32|50428.53
00:57:33|50428.53
00:57:34|50428.53
00:57:35|50429.
00:57:36|50429.
00:57:37|50429.54
00:57:38|50434.33
00:57:39|50434.33
00:57:40|50434.33
00:57:41|50434.33
00:57:42|50434.34
00:57:43|50434.37
00:57:44|50434.37
00:57:45|50434.37
00:57:46|50434.37
00:57:47|50434.37
00:57:48|50434.37
00:57:49|50434.37
00:57:50|50429.54
00:57:51|50426.54
00:57:52|50426.53
00:57:53|50426.54
00:57:54|50426.52
00:57:55|50426.52
00:57:56|50424.86
00:57:57|50426.53
00:57:58|50425.17
00:57:59|50425.17
00:58:00|50426.16
00:58:02|50426.16
00:58:03|50426.16
00:58:04|50426.16
00:58:05|50426.52
00:58:06|50426.52
00:58:08|50426.52
00:58:09|50426.53
00:58:11|50426.54
00:58:12|50426.53
00:58:13|50426.53
00:58:15|50426.53
00:58:16|50426.53
00:58:17|50426.53
00:58:18|50426.53
00:58:19|50420.01
00:58:20|50420.01
00:58:22|50420.
00:58:23|50420.
00:58:24|50412.19
00:58:24|50411.4
00:58:26|50410.
00:58:27|50410.
00:58:28|50410.
00:58:29|50409.33
00:58:30|50409.33
00:58:31|50409.33
00:58:32|50409.34
00:58:33|50409.34
00:58:34|50409.34
00:58:35|50409.34
00:58:36|50409.34
00:58:37|50409.34
00:58:38|50409.34
00:58:39|50409.34
00:58:40|50409.34
00:58:41|50403.14
00:58:42|50403.14
00:58:43|50403.14
00:58:44|50403.05
00:58:45|50403.05
00:58:46|50403.05
00:58:47|50403.05
00:58:48|50403.05
00:58:49|50381.8
00:58:50|50377.52
00:58:51|50377.52
00:58:52|50377.52
00:58:53|50377.52
00:58:54|50377.52
00:58:55|50377.52
00:58:56|50379.02
00:58:57|50379.02
00:58:59|50376.9
00:58:59|50376.9
00:59:00|50376.9
00:59:01|50376.9
00:59:02|50376.89
00:59:03|50376.89
00:59:04|50378.98
00:59:06|50372.73
00:59:06|50370.39
00:59:08|50373.9
00:59:10|50373.89
00:59:11|50373.89
00:59:13|50369.14
00:59:13|50369.13
00:59:15|50381.1
00:59:16|50381.1
00:59:18|50381.09
00:59:18|50381.1
00:59:19|50381.1
00:59:20|50381.09
00:59:21|50372.29
00:59:22|50377.65
00:59:23|50377.65
00:59:24|50377.65
00:59:26|50377.65
00:59:26|50377.65
00:59:27|50377.65
00:59:29|50377.65
00:59:29|50377.65
00:59:31|50377.65
00:59:32|50377.65
00:59:32|50377.49
00:59:33|50377.35
00:59:34|50377.35
00:59:35|50377.35
00:59:36|50377.49
00:59:37|50375.37
00:59:39|50375.37
00:59:41|50377.26
00:59:41|50376.85
00:59:42|50376.85
00:59:43|50376.86
00:59:44|50376.86
00:59:45|50376.86
00:59:46|50376.86
00:59:47|50377.66
00:59:48|50377.66
00:59:49|50377.66
00:59:50|50390.
00:59:51|50399.99
00:59:52|50419.99
00:59:53|50423.23
00:59:54|50423.24
00:59:55|50418.58
00:59:56|50418.03
00:59:57|50418.03
00:59:58|50416.51
00:59:59|50416.51
01:00:00|50403.04
01:00:01|50403.04
01:00:02|50403.04
01:00:03|50403.04
01:00:04|50403.04
01:00:05|50403.04
01:00:06|50403.04
01:00:07|50403.04
01:00:08|50403.04
01:00:10|50401.55
01:00:12|50401.55
01:00:14|50401.55
01:00:14|50401.56
01:00:17|50390.01
01:00:18|50364.05
01:00:19|50364.02
01:00:20|50364.02
01:00:21|50364.02
01:00:22|50364.03
01:00:23|50364.03
01:00:24|50364.02
01:00:25|50364.03
01:00:26|50364.03
01:00:27|50364.02
01:00:28|50364.03
01:00:29|50360.
01:00:30|50355.
01:00:31|50355.33
01:00:32|50355.33
01:00:33|50355.33
01:00:34|50352.64
01:00:35|50352.64
01:00:36|50352.63
01:00:37|50352.63
01:00:38|50352.63
01:00:39|50352.64
01:00:40|50352.64
01:00:41|50352.64
01:00:42|50352.64
01:00:43|50352.63
01:00:44|50350.
01:00:45|50350.
01:00:46|50350.
01:00:47|50348.72
01:00:48|50348.72
01:00:49|50348.73
01:00:50|50348.73
01:00:52|50348.73
01:00:52|50348.73
01:00:53|50348.72
01:00:54|50348.73
01:00:55|50346.43
01:00:56|50352.58
01:00:57|50354.66
01:00:58|50360.
01:00:59|50363.87
01:01:00|50373.38
01:01:01|50373.38
01:01:02|50373.37
01:01:03|50373.37
01:01:04|50373.37
01:01:05|50363.86
01:01:06|50363.86
01:01:07|50363.86
01:01:09|50362.37
01:01:11|50362.37
01:01:11|50362.37
01:01:13|50367.65
01:01:14|50367.65
01:01:16|50366.14
01:01:17|50366.14
01:01:19|50360.01
01:01:19|50360.01
01:01:20|50365.16
01:01:21|50365.16
01:01:22|50365.16
01:01:23|50362.89
01:01:25|50366.53
01:01:26|50363.23
01:01:26|50365.35
01:01:27|50373.38
01:01:28|50373.38
01:01:29|50373.38
01:01:30|50373.37
01:01:31|50373.37
01:01:32|50373.37
01:01:33|50373.38
01:01:34|50373.38
01:01:35|50373.38
01:01:36|50373.38
01:01:38|50373.38
01:01:38|50373.38
01:01:39|50367.74
01:01:40|50367.74
01:01:42|50367.74
01:01:42|50367.74
01:01:43|50367.74
01:01:44|50370.24
01:01:46|50382.82
01:01:46|50382.82
01:01:47|50382.82
01:01:48|50382.82
01:01:49|50382.82
01:01:50|50382.82
01:01:51|50382.82
01:01:52|50381.03
01:01:53|50381.03
01:01:54|50388.78
01:01:55|50388.78
01:01:56|50388.78
01:01:57|50388.78
01:01:58|50388.78
01:01:59|50388.78
01:02:00|50379.54
01:02:01|50379.54
01:02:02|50379.53
01:02:03|50379.54
01:02:04|50387.79
01:02:05|50387.79
01:02:06|50387.79
01:02:07|50387.79
01:02:08|50386.93
01:02:09|50390.01
01:02:11|50401.56
01:02:12|50403.04
01:02:14|50403.04
01:02:15|50403.03
01:02:16|50407.94
01:02:17|50409.99
01:02:19|50409.99
01:02:20|50409.99
01:02:22|50409.99
01:02:22|50409.99
01:02:23|50409.99
01:02:24|50409.99
01:02:25|50409.99
01:02:26|50409.99
01:02:27|50409.99
01:02:28|50409.99
01:02:30|50420.08
01:02:31|50427.9
01:02:31|50428.56
01:02:32|50428.56
01:02:33|50433.46
01:02:34|50434.37
01:02:35|50434.37
01:02:37|50434.37
01:02:38|50434.37
01:02:38|50434.36
01:02:39|50438.71
01:02:41|50438.71
01:02:43|50438.71
01:02:44|50439.4
01:02:44|50439.41
01:02:46|50443.43
01:02:46|50443.43
01:02:47|50443.43
01:02:48|50443.43
01:02:49|50443.43
01:02:50|50446.52
01:02:51|50446.53
01:02:52|50446.52
01:02:54|50446.53
01:02:54|50446.53
01:02:56|50446.53
01:02:56|50446.53
01:02:57|50446.52
01:02:59|50446.52
01:02:59|50446.53
01:03:00|50446.53
01:03:01|50446.53
01:03:04|50446.53
01:03:04|50446.53
01:03:05|50439.41
01:03:06|50439.41
01:03:07|50443.48
01:03:08|50443.47
01:03:10|50443.47
01:03:10|50443.47
01:03:12|50443.47
01:03:13|50443.47
01:03:15|50443.47
01:03:17|50443.48
01:03:17|50443.48
01:03:18|50443.84
01:03:20|50446.53
01:03:21|50446.52
01:03:21|50446.52
01:03:23|50446.52
01:03:24|50446.52
01:03:25|50446.52
01:03:25|50446.52
01:03:27|50446.52
01:03:27|50446.53
01:03:28|50449.84
01:03:29|50453.11
01:03:30|50455.87
01:03:32|50455.87
01:03:33|50455.88
01:03:33|50455.87
01:03:35|50455.87
01:03:36|50450.
01:03:36|50446.53
01:03:38|50444.03
01:03:39|50448.72
01:03:40|50448.72
01:03:41|50448.72
01:03:42|50448.72
01:03:42|50450.36
01:03:44|50450.36
01:03:45|50450.36
01:03:46|50450.36
01:03:46|50450.36
01:03:47|50450.36
01:03:49|50450.36
01:03:50|50450.36
01:03:50|50450.36
01:03:52|50450.36
01:03:53|50450.36
01:03:54|50450.36
01:03:55|50450.36
01:03:56|50450.36
01:03:57|50450.36
01:03:57|50455.01
01:03:59|50450.52
01:04:00|50450.52
01:04:01|50450.52
01:04:03|50450.53
01:04:03|50450.52
01:04:05|50450.52
01:04:05|50450.52
01:04:06|50450.52
01:04:08|50450.52
01:04:08|50450.53
01:04:10|50450.53
01:04:10|50450.53
01:04:12|50450.38
01:04:14|50450.37
01:04:15|50443.47
01:04:16|50443.47
01:04:18|50450.52
01:04:19|50450.52
01:04:20|50450.52
01:04:22|50450.52
01:04:23|50450.52
01:04:24|50450.52
01:04:26|50450.52
01:04:27|50440.02
01:04:27|50440.02
01:04:28|50440.02
01:04:29|50440.02
01:04:31|50448.52
01:04:31|50448.52
01:04:34|50448.52
01:04:34|50448.53
01:04:36|50448.52
01:04:36|50448.52
01:04:38|50448.53
01:04:38|50448.53
01:04:39|50448.53
01:04:40|50448.53
01:04:41|50448.52
01:04:42|50447.63
01:04:43|50448.25
01:04:44|50448.25
01:04:45|50442.89
01:04:46|50442.89
01:04:47|50440.03
01:04:48|50440.03
01:04:49|50441.02
01:04:50|50441.02
01:04:51|50441.02
01:04:52|50441.02
01:04:53|50441.02
01:04:54|50441.02
01:04:55|50448.21
01:04:56|50448.21
01:04:57|50448.21
01:04:58|50448.21
01:04:59|50448.21
01:05:00|50442.46
01:05:01|50438.71
01:05:02|50424.49
01:05:03|50424.49
01:05:05|50429.96
01:05:05|50426.24
01:05:06|50426.24
01:05:07|50426.24
01:05:08|50426.24
01:05:09|50426.24
01:05:11|50433.07
01:05:12|50433.07
01:05:13|50433.07
01:05:15|50433.07
01:05:17|50427.49
01:05:19|50427.49
01:05:19|50427.49
01:05:20|50427.49
01:05:22|50427.49
01:05:22|50437.39
01:05:24|50440.
01:05:24|50440.
01:05:26|50440.
01:05:27|50440.
01:05:29|50439.99
01:05:29|50439.99
01:05:30|50439.99
01:05:31|50439.99
01:05:32|50439.99
01:05:33|50439.99
01:05:34|50439.99
01:05:35|50439.99
01:05:36|50439.99
01:05:38|50440.
01:05:39|50440.
01:05:41|50440.
01:05:42|50452.
01:05:43|50454.78
01:05:44|50454.78
01:05:45|50453.82
01:05:46|50453.82
01:05:47|50453.82
01:05:48|50453.82
01:05:48|50453.82
01:05:50|50453.83
01:05:50|50464.78
01:05:51|50458.46
01:05:52|50453.94
01:05:54|50453.94
01:05:55|50453.94
01:05:56|50453.94
01:05:57|50453.94
01:05:57|50451.
01:05:59|50448.17
01:06:00|50447.17
01:06:01|50447.17
01:06:02|50447.17
01:06:03|50443.44
01:06:03|50443.44
01:06:05|50448.
01:06:06|50448.
01:06:07|50448.
01:06:08|50451.54
01:06:09|50451.54
01:06:10|50451.96
01:06:11|50451.96
01:06:12|50451.96
01:06:12|50451.96
01:06:13|50447.67
01:06:16|50453.93
01:06:18|50448.7
01:06:19|50448.7
01:06:20|50448.7
01:06:21|50448.71
01:06:22|50451.97
01:06:23|50451.97
01:06:24|50451.96
01:06:25|50451.96
01:06:26|50451.96
01:06:27|50451.97
01:06:28|50451.96
01:06:30|50451.97
01:06:30|50451.97
01:06:32|50451.96
01:06:33|50451.96
01:06:33|50451.97
01:06:34|50451.96
01:06:36|50444.38
01:06:36|50440.01
01:06:39|50440.
01:06:39|50450.39
01:06:40|50446.
01:06:41|50427.5
01:06:43|50427.5
01:06:44|50428.33
01:06:45|50428.32
01:06:46|50428.32
01:06:47|50428.32
01:06:48|50428.33
01:06:49|50444.67
01:06:50|50444.15
01:06:51|50446.73
01:06:52|50445.42
01:06:53|50445.42
01:06:54|50445.42
01:06:55|50445.42
01:06:55|50438.91
01:06:56|50446.74
01:06:57|50446.74
01:06:58|50446.74
01:06:59|50449.99
01:07:00|50449.99
01:07:01|50450.
01:07:04|50450.
01:07:04|50450.
01:07:05|50450.
01:07:06|50450.
01:07:07|50448.67
01:07:08|50440.93
01:07:09|50440.93
01:07:10|50440.57
01:07:12|50440.57
01:07:12|50440.56
01:07:13|50437.14
01:07:14|50435.19
01:07:16|50435.19
01:07:17|50435.18
01:07:18|50430.01
01:07:19|50430.01
01:07:21|50414.87
01:07:22|50414.79
01:07:24|50414.79
01:07:25|50414.88
01:07:26|50423.94
01:07:27|50423.94
01:07:27|50423.94
01:07:28|50425.64
01:07:30|50425.64
01:07:31|50425.64
01:07:31|50425.63
01:07:33|50425.63
01:07:34|50425.63
01:07:34|50425.63
01:07:36|50425.63
01:07:36|50425.63
01:07:38|50424.66
01:07:39|50424.64
01:07:40|50424.64
01:07:40|50424.64
01:07:42|50424.65
01:07:43|50424.65
01:07:44|50424.65
01:07:44|50424.65
01:07:46|50421.89
01:07:47|50421.88
01:07:48|50421.88
01:07:49|50421.88
01:07:50|50421.88
01:07:51|50421.88
01:07:52|50420.59
01:07:53|50420.59
01:07:54|50420.59
01:07:55|50420.59
01:07:56|50420.6
01:07:57|50420.59
01:07:59|50420.59
01:08:00|50420.59
01:08:01|50420.59
01:08:02|50420.59
01:08:03|50420.59
01:08:04|50420.59
01:08:05|50420.6
01:08:06|50420.59
01:08:08|50420.6
01:08:09|50421.88
01:08:10|50421.88
01:08:10|50421.89
01:08:11|50421.89
01:08:13|50421.89
01:08:13|50421.89
01:08:15|50421.88
01:08:15|50421.82
01:08:18|50421.82
01:08:18|50420.93
01:08:20|50420.93
01:08:22|50420.92
01:08:24|50420.93
01:08:25|50420.93
01:08:25|50420.93
01:08:27|50420.93
01:08:28|50420.93
01:08:29|50421.8
01:08:29|50421.81
01:08:32|50421.8
01:08:32|50421.8
01:08:34|50421.8
01:08:35|50421.8
01:08:36|50421.8
01:08:37|50421.8
01:08:38|50421.8
01:08:39|50421.8
01:08:40|50421.81
01:08:42|50421.81
01:08:43|50421.81
01:08:44|50421.81
01:08:45|50421.81
01:08:46|50421.81
01:08:47|50421.81
01:08:48|50421.81
01:08:49|50421.81
01:08:50|50421.81
01:08:50|50425.21
01:08:51|50425.21
01:08:54|50420.94
01:08:55|50420.95
01:08:55|50420.59
01:08:57|50420.59
01:08:58|50420.59
01:08:59|50420.59
01:09:00|50422.54
01:09:00|50422.54
01:09:02|50422.5
01:09:02|50418.94
01:09:04|50418.95
01:09:05|50418.95
01:09:06|50418.95
01:09:07|50418.95
01:09:08|50418.94
01:09:09|50418.94
01:09:10|50418.94
01:09:10|50418.94
01:09:12|50418.94
01:09:13|50418.94
01:09:14|50418.94
01:09:15|50422.16
01:09:15|50425.1
01:09:17|50425.1
01:09:17|50424.68
01:09:20|50424.68
01:09:21|50424.69
01:09:21|50424.67
01:09:24|50424.68
01:09:25|50424.68
01:09:25|50424.68
01:09:27|50424.68
01:09:28|50439.99
01:09:29|50439.99
01:09:30|50439.99
01:09:31|50440.
01:09:33|50439.99
01:09:33|50439.99
01:09:35|50440.
01:09:36|50439.99
01:09:37|50440.
01:09:37|50440.
01:09:38|50440.
01:09:39|50440.
01:09:40|50440.
01:09:41|50442.54
01:09:42|50442.54
01:09:44|50442.54
01:09:45|50437.46
01:09:46|50437.45
01:09:47|50437.45
01:09:48|50437.45
01:09:49|50437.45
01:09:50|50437.45
01:09:51|50437.46
01:09:52|50437.46
01:09:53|50437.46
01:09:54|50437.46
01:09:55|50437.46
01:09:56|50432.62
01:09:57|50432.62
01:09:58|50435.15
01:09:59|50435.15
01:10:00|50437.45
01:10:01|50437.45
01:10:02|50437.45
01:10:04|50437.45
01:10:06|50437.45
01:10:06|50437.45
01:10:08|50437.46
01:10:08|50437.46
01:10:09|50437.46
01:10:10|50437.46
01:10:11|50437.46
01:10:12|50437.46
01:10:13|50437.46
01:10:14|50437.46
01:10:15|50437.46
01:10:17|50437.46
01:10:18|50437.46
01:10:20|50437.46
01:10:21|50437.46
01:10:21|50437.46
01:10:23|50437.46
01:10:25|50437.46
01:10:26|50437.45
01:10:27|50437.45
01:10:28|50437.45
01:10:29|50437.45
01:10:30|50437.45
01:10:32|50448.74
01:10:32|50452.95
01:10:33|50452.95
01:10:34|50452.96
01:10:35|50452.96
01:10:36|50452.96
01:10:37|50452.96
01:10:38|50452.95
01:10:40|50452.95
01:10:40|50452.95
01:10:42|50451.72
01:10:42|50448.54
01:10:43|50448.54
01:10:44|50448.54
01:10:45|50447.08
01:10:46|50447.08
01:10:47|50447.08
01:10:48|50447.08
01:10:49|50448.32
01:10:50|50448.32
01:10:51|50448.32
01:10:52|50448.32
01:10:53|50448.54
01:10:54|50448.54
01:10:55|50448.54
01:10:56|50448.54
01:10:57|50448.54
01:10:58|50448.54
01:10:59|50448.54
01:11:00|50448.54
01:11:02|50448.54
01:11:03|50448.54
01:11:04|50448.54
01:11:05|50452.95
01:11:06|50452.95
01:11:08|50452.95
01:11:08|50452.95
01:11:09|50452.95
01:11:10|50452.94
01:11:11|50452.94
01:11:13|50452.94
01:11:14|50452.94
01:11:15|50452.94
01:11:16|50452.94
01:11:17|50452.94
01:11:18|50452.95
01:11:19|50440.01
01:11:20|50440.01
01:11:21|50440.01
01:11:23|50440.01
01:11:24|50440.01
01:11:25|50440.01
01:11:26|50440.01
01:11:27|50440.01
01:11:28|50440.
01:11:29|50441.26
01:11:30|50445.83
01:11:31|50441.26
01:11:33|50437.47
01:11:33|50437.47
01:11:35|50437.47
01:11:36|50437.47
01:11:37|50437.47
01:11:38|50446.99
01:11:39|50446.99
01:11:40|50446.99
01:11:41|50446.99
01:11:42|50446.99
01:11:43|50446.99
01:11:44|50446.99
01:11:45|50459.99
01:11:46|50459.99
01:11:47|50460.
01:11:48|50459.99
01:11:49|50449.91
01:11:50|50449.91
01:11:51|50458.84
01:11:52|50458.84
01:11:53|50458.84
01:11:54|50447.02
01:11:54|50418.82
01:11:56|50433.07
01:11:57|50437.47
01:11:57|50443.43
01:11:58|50443.43
01:12:00|50443.43
01:12:01|50445.16
01:12:02|50445.16
01:12:03|50445.16
01:12:04|50445.16
01:12:05|50443.81
01:12:06|50443.81
01:12:07|50443.81
01:12:08|50443.81
01:12:09|50443.8
01:12:10|50443.8
01:12:11|50443.8
01:12:12|50443.8
01:12:13|50443.8
01:12:14|50443.8
01:12:15|50443.81
01:12:16|50443.81
01:12:17|50450.
01:12:19|50452.37
01:12:19|50452.37
01:12:20|50452.37
01:12:22|50452.37
01:12:23|50452.37
01:12:25|50452.38
01:12:26|50452.37
01:12:28|50452.38
01:12:29|50452.38
01:12:31|50452.38
01:12:31|50454.76
01:12:32|50454.76
01:12:34|50454.75
01:12:35|50453.14
01:12:36|50453.18
01:12:38|50453.18
01:12:39|50453.18
01:12:39|50453.18
01:12:40|50453.18
01:12:41|50453.18
01:12:42|50453.18
01:12:43|50454.78
01:12:44|50454.78
01:12:45|50453.25
01:12:46|50453.24
01:12:47|50453.24
01:12:48|50453.22
01:12:49|50453.22
01:12:51|50453.21
01:12:52|50453.22
01:12:53|50453.21
01:12:53|50453.22
01:12:54|50453.22
01:12:55|50453.21
01:12:56|50453.21
01:12:58|50453.21
01:12:59|50453.22
01:13:00|50453.22
01:13:01|50453.22
01:13:03|50453.22
01:13:03|50453.22
01:13:04|50453.22
01:13:05|50453.22
01:13:06|50453.22
01:13:07|50453.22
01:13:08|50453.22
01:13:09|50453.21
01:13:10|50455.12
01:13:11|50455.12
01:13:12|50455.12
01:13:13|50455.12
01:13:14|50461.35
01:13:15|50461.35
01:13:16|50461.35
01:13:17|50461.35
01:13:18|50461.35
01:13:19|50461.34
01:13:21|50461.34
01:13:22|50461.35
01:13:23|50461.34
01:13:24|50461.34
01:13:25|50461.34
01:13:26|50463.62
01:13:27|50469.99
01:13:28|50470.
01:13:29|50470.
01:13:31|50470.99
01:13:31|50471.71
01:13:33|50475.
01:13:34|50475.
01:13:35|50475.
01:13:36|50475.
01:13:37|50474.99
01:13:38|50474.99
01:13:39|50475.99
01:13:40|50475.99
01:13:41|50475.99
01:13:42|50480.51
01:13:43|50480.51
01:13:45|50480.52
01:13:46|50480.52
01:13:47|50480.52
01:13:49|50480.52
01:13:49|50480.52
01:13:50|50480.61
01:13:51|50482.09
01:13:53|50482.09
01:13:54|50482.09
01:13:55|50484.74
01:13:56|50484.74
01:13:57|50484.74
01:13:59|50484.74
01:13:59|50484.74
01:14:01|50484.74
01:14:02|50484.75
01:14:03|50484.75
01:14:05|50484.75
01:14:05|50484.77
01:14:06|50484.77
01:14:07|50484.78
01:14:08|50480.61
01:14:10|50480.61
01:14:11|50480.61
01:14:11|50470.01
01:14:12|50467.12
01:14:13|50467.12
01:14:14|50467.12
01:14:15|50464.19
01:14:17|50464.2
01:14:17|50464.2
01:14:18|50464.2
01:14:20|50464.2
01:14:21|50465.52
01:14:22|50465.53
01:14:24|50465.53
01:14:25|50467.11
01:14:26|50466.88
01:14:27|50466.88
01:14:28|50466.88
01:14:30|50467.12
01:14:31|50467.61
01:14:32|50467.61
01:14:34|50465.88
01:14:34|50465.88
01:14:36|50452.37
01:14:37|50444.57
01:14:38|50444.57
01:14:39|50444.57
01:14:40|50444.56
01:14:41|50444.56
01:14:42|50444.56
01:14:43|50444.56
01:14:44|50444.57
01:14:45|50444.57
01:14:46|50444.57
01:14:47|50444.57
01:14:48|50444.57
01:14:49|50444.57
01:14:50|50444.57
01:14:51|50445.71
01:14:52|50445.55
01:14:53|50445.55
01:14:54|50445.71
01:14:55|50444.56
01:14:56|50444.56
01:14:57|50445.7
01:14:58|50445.7
01:14:59|50445.71
01:15:00|50445.7
01:15:01|50445.72
01:15:02|50445.72
01:15:03|50445.72
01:15:04|50445.72
01:15:05|50445.72
01:15:06|50445.72
01:15:07|50445.72
01:15:08|50445.72
01:15:09|50445.72
01:15:10|50445.72
01:15:11|50445.84
01:15:12|50445.84
01:15:13|50447.88
01:15:14|50466.15
01:15:15|50466.15
01:15:16|50466.15
01:15:17|50466.15
01:15:18|50466.16
01:15:19|50467.86
01:15:20|50467.86
01:15:21|50467.86
01:15:22|50467.86
01:15:23|50464.48
01:15:24|50466.24
01:15:25|50466.24
01:15:27|50469.93
01:15:28|50466.24
01:15:30|50466.24
01:15:31|50466.24
01:15:32|50466.24
01:15:33|50466.24
01:15:35|50466.24
01:15:37|50466.24
01:15:38|50466.35
01:15:39|50466.35
01:15:39|50466.35
01:15:41|50466.35
01:15:41|50466.35
01:15:43|50466.35
01:15:44|50466.35
01:15:44|50466.35
01:15:45|50466.35
01:15:47|50466.35
01:15:48|50466.35
01:15:49|50466.25
01:15:50|50466.25
01:15:51|50466.25
01:15:51|50466.24
01:15:52|50466.24
01:15:54|50466.24
01:15:54|50466.25
01:15:56|50466.25
01:15:57|50466.25
01:15:58|50466.25
01:15:58|50466.25
01:16:00|50466.25
01:16:00|50466.24
01:16:01|50469.76
01:16:03|50470.
01:16:04|50470.
01:16:04|50470.
01:16:06|50470.
01:16:07|50470.
01:16:08|50470.
01:16:08|50474.99
01:16:10|50474.88
01:16:11|50474.88
01:16:11|50474.88
01:16:12|50474.88
01:16:14|50474.88
01:16:15|50474.88
01:16:16|50474.88
01:16:17|50474.88
01:16:17|50474.88
01:16:18|50475.
01:16:20|50475.
01:16:21|50475.
01:16:22|50475.
01:16:22|50474.99
01:16:23|50474.99
01:16:26|50474.99
01:16:27|50475.
01:16:29|50475.
01:16:29|50474.99
01:16:30|50474.99
01:16:31|50475.
01:16:32|50475.
01:16:33|50475.
01:16:34|50474.99
01:16:36|50474.99
01:16:37|50464.35
01:16:38|50464.34
01:16:39|50464.34
01:16:40|50470.2
01:16:40|50469.87
01:16:42|50469.87
01:16:43|50469.87
01:16:44|50470.21
01:16:45|50478.
01:16:46|50478.
01:16:47|50478.
01:16:48|50478.
01:16:49|50478.
01:16:50|50478.01
01:16:51|50478.01
01:16:52|50478.
01:16:53|50478.01
01:16:54|50474.23
01:16:54|50474.23
01:16:56|50472.89
01:16:57|50472.89
01:16:58|50472.89
01:16:58|50472.89
01:17:00|50472.89
01:17:01|50472.89
01:17:02|50472.89
01:17:02|50472.89
01:17:04|50479.76
01:17:04|50480.82
01:17:06|50488.
01:17:06|50484.24
01:17:08|50484.24
01:17:09|50484.25
01:17:10|50484.25
01:17:10|50484.25
01:17:12|50488.01
01:17:13|50488.01
01:17:14|50488.01
01:17:15|50488.01
01:17:16|50488.01
01:17:17|50488.01
01:17:18|50489.81
01:17:19|50489.05
01:17:20|50489.05
01:17:21|50489.05
01:17:22|50489.05
01:17:23|50489.05
01:17:24|50489.05
01:17:24|50490.
01:17:27|50490.
01:17:27|50500.01
01:17:30|50506.41
01:17:31|50505.37
01:17:33|50505.37
01:17:34|50497.05
01:17:35|50497.05
01:17:36|50497.05
01:17:37|50515.06
01:17:37|50515.4
01:17:38|50515.64
01:17:40|50515.65
01:17:40|50515.64
01:17:42|50515.64
01:17:42|50515.65
01:17:43|50515.64
01:17:44|50515.65
01:17:45|50516.66
01:17:46|50523.23
01:17:48|50529.99
01:17:49|50529.99
01:17:50|50540.65
01:17:52|50541.03
01:17:53|50532.99
01:17:53|50539.51
01:17:55|50536.87
01:17:56|50536.87
01:17:57|50536.87
01:17:57|50534.56
01:17:59|50535.12
01:18:00|50540.
01:18:01|50533.63
01:18:02|50533.63
01:18:03|50530.85
01:18:04|50530.85
01:18:05|50530.85
01:18:06|50524.6
01:18:08|50524.6
01:18:09|50524.09
01:18:10|50528.48
01:18:11|50528.47
01:18:12|50528.47
01:18:13|50528.47
01:18:15|50524.08
01:18:15|50524.09
01:18:16|50524.09
01:18:17|50526.85
01:18:18|50526.84
01:18:19|50526.84
01:18:20|50528.46
01:18:21|50525.73
01:18:22|50525.73
01:18:23|50525.73
01:18:25|50528.47
01:18:26|50528.47
01:18:27|50534.02
01:18:29|50534.02
01:18:30|50534.01
01:18:31|50534.01
01:18:32|50534.02
01:18:33|50534.02
01:18:35|50534.02
01:18:37|50530.96
01:18:38|50530.96
01:18:38|50530.
01:18:41|50530.
01:18:42|50530.
01:18:43|50530.
01:18:44|50530.
01:18:45|50530.
01:18:46|50530.
01:18:47|50530.
01:18:48|50530.
01:18:49|50530.01
01:18:50|50530.
01:18:51|50530.
01:18:52|50530.
01:18:53|50528.48
01:18:54|50524.17
01:18:55|50524.17
01:18:56|50524.17
01:18:57|50524.17
01:18:58|50524.17
01:18:59|50515.65
01:19:00|50515.65
01:19:01|50518.49
01:19:02|50518.48
01:19:03|50518.49
01:19:04|50518.49
01:19:05|50520.91
01:19:06|50515.64
01:19:08|50510.
01:19:08|50510.
01:19:10|50510.
01:19:10|50510.
01:19:12|50507.69
01:19:13|50507.69
01:19:14|50507.69
01:19:14|50500.26
01:19:16|50500.26
01:19:17|50492.68
01:19:18|50492.68
01:19:19|50492.67
01:19:20|50495.33
01:19:21|50495.33
01:19:22|50498.99
01:19:23|50498.99
01:19:23|50501.86
01:19:25|50495.04
01:19:26|50495.04
01:19:27|50495.04
01:19:29|50495.04
01:19:31|50500.72
01:19:32|50500.72
01:19:34|50500.72
01:19:35|50500.52
01:19:36|50500.52
01:19:37|50500.52
01:19:38|50500.52
01:19:39|50500.52
01:19:40|50500.87
01:19:41|50510.
01:19:42|50510.
01:19:43|50510.
01:19:44|50515.4
01:19:45|50497.94
01:19:46|50497.94
01:19:47|50497.94
01:19:48|50497.94
01:19:49|50497.94
01:19:50|50497.94
01:19:51|50497.94
01:19:52|50497.94
01:19:53|50497.94
01:19:54|50497.94
01:19:55|50497.94
01:19:56|50497.93
01:19:57|50497.94
01:19:58|50497.93
01:19:59|50497.93
01:20:00|50497.94
01:20:01|50497.94
01:20:02|50497.94
01:20:03|50497.94
01:20:04|50497.95
01:20:05|50497.95
01:20:06|50497.95
01:20:07|50497.95
01:20:08|50497.95
01:20:09|50497.95
01:20:10|50497.95
01:20:11|50497.95
01:20:12|50497.95
01:20:13|50497.95
01:20:14|50497.94
01:20:15|50497.95
01:20:16|50498.17
01:20:17|50498.17
01:20:18|50498.17
01:20:19|50498.17
01:20:20|50498.17
01:20:21|50498.17
01:20:22|50498.18
01:20:23|50508.58
01:20:24|50515.39
01:20:25|50515.39
01:20:26|50515.39
01:20:27|50515.39
01:20:28|50514.72
01:20:30|50533.84
01:20:31|50533.32
01:20:33|50532.62
01:20:35|50532.62
01:20:36|50529.34
01:20:37|50529.34
01:20:37|50529.34
01:20:39|50527.02
01:20:39|50527.02
01:20:40|50523.6
01:20:41|50523.6
01:20:43|50523.6
01:20:44|50523.59
01:20:45|50435.24
01:20:45|50435.23
01:20:47|50414.62
01:20:48|50410.
01:20:48|50400.01
01:20:50|50381.34
01:20:50|50383.99
01:20:52|50410.
01:20:52|50412.37
01:20:54|50403.03
01:20:54|50406.31
01:20:55|50406.31
01:20:56|50406.31
01:20:58|50406.31
01:20:59|50406.31
01:21:00|50406.32
01:21:01|50407.19
01:21:02|50424.1
01:21:02|50424.1
01:21:03|50424.09
01:21:05|50424.1
01:21:05|50428.53
01:21:06|50428.5
01:21:08|50408.36
01:21:08|50408.36
01:21:10|50412.14
01:21:11|50414.66
01:21:11|50420.34
01:21:12|50420.34
01:21:14|50420.29
01:21:14|50420.29
01:21:16|50409.34
01:21:16|50409.34
01:21:17|50409.34
01:21:19|50411.84
01:21:20|50414.36
01:21:20|50420.29
01:21:22|50425.5
01:21:22|50420.28
01:21:23|50420.28
01:21:24|50420.29
01:21:25|50420.29
01:21:26|50420.29
01:21:27|50420.29
01:21:30|50420.29
01:21:31|50420.29
01:21:33|50420.29
01:21:35|50422.48
01:21:37|50422.48
01:21:37|50422.48
01:21:38|50422.48
01:21:39|50422.48
01:21:41|50422.48
01:21:42|50434.76
01:21:43|50439.99
01:21:44|50439.99
01:21:46|50439.99
01:21:47|50438.71
01:21:48|50429.69
01:21:48|50429.69
01:21:49|50429.69
01:21:50|50429.69
01:21:51|50429.69
01:21:52|50432.21
01:21:53|50421.95
01:21:55|50421.95
01:21:55|50421.95
01:21:56|50421.95
01:21:58|50421.95
01:21:58|50423.17
01:21:59|50423.17
01:22:00|50423.17
01:22:02|50423.17
01:22:03|50423.17
01:22:04|50423.17
01:22:05|50423.17
01:22:06|50423.17
01:22:07|50423.17
01:22:08|50423.17
01:22:09|50423.17
01:22:10|50423.17
01:22:11|50423.17
01:22:12|50423.17
01:22:13|50423.17
01:22:14|50423.17
01:22:15|50423.17
01:22:16|50423.17
01:22:17|50423.17
01:22:18|50423.16
01:22:19|50429.97
01:22:20|50439.63
01:22:21|50439.63
01:22:22|50439.63
01:22:23|50439.64
01:22:24|50439.64
01:22:25|50439.99
01:22:26|50440.
01:22:27|50440.
01:22:28|50440.
01:22:29|50439.99
01:22:30|50439.99
01:22:32|50439.99
01:22:33|50439.99
01:22:35|50439.99
01:22:36|50439.99
01:22:38|50442.52
01:22:38|50443.43
01:22:39|50443.43
01:22:40|50443.43
01:22:41|50443.43
01:22:42|50443.43
01:22:43|50443.43
01:22:44|50443.43
01:22:46|50443.43
01:22:46|50443.43
01:22:47|50443.43
01:22:48|50443.44
01:22:49|50443.43
01:22:50|50443.43
01:22:51|50443.43
01:22:52|50443.43
01:22:53|50443.43
01:22:55|50443.43
01:22:56|50443.43
01:22:56|50443.43
01:22:57|50443.43
01:22:58|50445.05
01:23:00|50445.05
01:23:00|50445.06
01:23:01|50449.47
01:23:02|50445.35
01:23:03|50445.35
01:23:04|50445.36
01:23:05|50445.36
01:23:07|50445.35
01:23:07|50445.35
01:23:08|50445.35
01:23:10|50445.35
01:23:10|50445.36
01:23:11|50445.36
01:23:12|50448.83
01:23:14|50448.83
01:23:14|50448.84
01:23:15|50448.83
01:23:16|50450.
01:23:17|50458.85
01:23:18|50458.85
01:23:19|50458.85
01:23:20|50458.85
01:23:21|50458.85
01:23:22|50458.85
01:23:23|50458.86
01:23:24|50458.86
01:23:25|50458.86
01:23:26|50458.85
01:23:27|50458.85
01:23:28|50458.85
01:23:29|50458.85
01:23:30|50458.85
01:23:32|50458.86
01:23:34|50458.86
01:23:36|50458.85
01:23:36|50458.86
01:23:37|50458.86
01:23:39|50449.62
01:23:40|50449.62
01:23:41|50455.44
01:23:42|50455.44
01:23:43|50455.44
01:23:44|50455.44
01:23:45|50455.44
01:23:47|50455.44
01:23:48|50455.44
01:23:48|50455.43
01:23:49|50455.44
01:23:51|50467.31
01:23:53|50460.29
01:23:54|50460.29
01:23:55|50460.29
01:23:56|50460.3
01:23:57|50460.29
01:23:58|50460.29
01:23:59|50460.29
01:23:59|50460.29
01:24:01|50460.3
01:24:01|50460.3
01:24:02|50460.29
01:24:04|50460.29
01:24:06|50460.29
01:24:06|50460.29
01:24:07|50460.29
01:24:08|50460.29
01:24:09|50460.29
01:24:10|50460.3
01:24:11|50460.29
01:24:12|50460.29
01:24:13|50460.3
01:24:14|50460.29
01:24:15|50460.3
01:24:16|50460.3
01:24:17|50460.3
01:24:18|50460.3
01:24:19|50460.29
01:24:20|50460.29
01:24:22|50460.29
01:24:23|50460.3
01:24:24|50460.3
01:24:25|50460.3
01:24:26|50460.3
01:24:27|50460.3
01:24:28|50460.3
01:24:29|50460.3
01:24:30|50460.3
01:24:31|50460.3
01:24:32|50460.3
01:24:34|50460.29
01:24:36|50460.29
01:24:36|50460.3
01:24:38|50460.3
01:24:39|50460.3
01:24:41|50466.22
01:24:41|50466.22
01:24:42|50466.22
01:24:43|50464.65
01:24:45|50464.65
01:24:46|50464.66
01:24:47|50464.66
01:24:48|50464.66
01:24:49|50464.65
01:24:50|50464.65
01:24:51|50464.65
01:24:52|50464.65
01:24:53|50464.65
01:24:54|50464.65
01:24:55|50464.65
01:24:56|50464.65
01:24:57|50464.65
01:24:58|50464.65
01:25:00|50464.65
01:25:00|50464.65
01:25:01|50464.64
01:25:02|50464.64
01:25:03|50464.64
01:25:04|50464.64
01:25:05|50463.49
01:25:07|50463.49
01:25:07|50463.49
01:25:08|50463.49
01:25:09|50463.49
01:25:10|50463.49
01:25:11|50463.49
01:25:12|50451.18
01:25:13|50450.
01:25:15|50450.
01:25:15|50450.
01:25:16|50450.01
01:25:17|50450.01
01:25:18|50450.01
01:25:19|50450.01
01:25:20|50450.01
01:25:21|50450.
01:25:22|50450.
01:25:23|50450.
01:25:24|50450.
01:25:26|50450.01
01:25:26|50450.
01:25:27|50450.01
01:25:28|50450.01
01:25:29|50450.01
01:25:30|50450.01
01:25:31|50450.01
01:25:32|50450.72
01:25:33|50450.72
01:25:34|50450.
01:25:35|50450.01
01:25:37|50450.
01:25:38|50450.
01:25:40|50450.
01:25:41|50450.
01:25:42|50450.
01:25:44|50440.01
01:25:46|50440.01
01:25:46|50440.01
01:25:47|50440.01
01:25:48|50440.01
01:25:49|50440.01
01:25:50|50440.01
01:25:52|50440.01
01:25:52|50440.
01:25:53|50440.
01:25:54|50440.
01:25:55|50450.01
01:25:56|50456.22
01:25:57|50456.22
01:25:59|50456.23
01:25:59|50456.23
01:26:00|50456.23
01:26:01|50456.23
01:26:02|50450.27
01:26:03|50450.27
01:26:04|50450.27
01:26:06|50450.27
01:26:06|50450.27
01:26:07|50450.27
01:26:08|50450.26
01:26:10|50450.26
01:26:10|50450.26
01:26:11|50450.26
01:26:12|50450.26
01:26:13|50450.26
01:26:15|50450.26
01:26:16|50450.26
01:26:16|50450.26
01:26:17|50450.26
01:26:18|50450.26
01:26:19|50450.26
01:26:20|50450.26
01:26:21|50450.27
01:26:22|50450.27
01:26:23|50450.27
01:26:24|50449.54
01:26:25|50449.54
01:26:26|50440.98
01:26:27|50440.01
01:26:28|50440.
01:26:29|50440.
01:26:30|50440.
01:26:31|50440.
01:26:32|50440.
01:26:33|50440.
01:26:34|50440.
01:26:35|50440.01
01:26:37|50439.65
01:26:39|50439.65
01:26:39|50439.65
01:26:41|50439.65
01:26:41|50439.65
01:26:43|50439.65
01:26:45|50439.65
01:26:46|50439.65
01:26:47|50439.65
01:26:48|50439.65
01:26:49|50439.65
01:26:50|50439.65
01:26:51|50443.01
01:26:52|50439.65
01:26:53|50439.65
01:26:54|50439.65
01:26:55|50439.65
01:26:56|50439.65
01:26:57|50439.65
01:26:59|50439.64
01:27:00|50439.64
01:27:01|50439.64
01:27:02|50439.65
01:27:03|50444.99
01:27:04|50444.99
01:27:05|50444.99
01:27:07|50444.99
01:27:08|50444.99
01:27:09|50444.99
01:27:09|50459.97
01:27:11|50459.99
01:27:12|50459.32
01:27:13|50459.32
01:27:14|50459.33
01:27:15|50458.65
01:27:16|50456.12
01:27:17|50456.12
01:27:18|50456.12
01:27:18|50456.13
01:27:19|50456.13
01:27:21|50456.13
01:27:22|50451.67
01:27:23|50452.67
01:27:23|50452.67
01:27:24|50452.67
01:27:25|50452.68
01:27:26|50452.68
01:27:28|50452.67
01:27:29|50444.11
01:27:30|50444.19
01:27:31|50444.19
01:27:32|50444.19
01:27:33|50445.82
01:27:34|50445.82
01:27:35|50445.82
01:27:37|50445.82
01:27:39|50445.82
01:27:40|50445.82
01:27:41|50445.82
01:27:42|50445.82
01:27:43|50444.35
01:27:44|50439.
01:27:45|50430.74
01:27:46|50432.34
01:27:47|50432.34
01:27:48|50432.33
01:27:49|50432.34
01:27:50|50438.94
01:27:51|50434.75
01:27:52|50434.75
01:27:53|50434.76
01:27:55|50434.76
01:27:55|50434.76
01:27:57|50434.76
01:27:57|50438.88
01:27:58|50438.88
01:27:59|50438.88
01:28:00|50438.88
01:28:01|50438.94
01:28:03|50438.94
01:28:03|50430.
01:28:04|50430.
01:28:05|50430.
01:28:06|50430.
01:28:07|50420.01
01:28:09|50420.01
01:28:09|50420.01
01:28:10|50420.01
01:28:11|50420.01
01:28:12|50420.01
01:28:13|50420.01
01:28:14|50420.01
01:28:15|50420.01
01:28:16|50420.01
01:28:17|50420.01
01:28:18|50420.01
01:28:19|50420.02
01:28:20|50428.17
01:28:21|50433.29
01:28:22|50429.86
01:28:23|50429.85
01:28:24|50429.85
01:28:25|50429.85
01:28:26|50429.85
01:28:27|50432.37
01:28:28|50432.36
01:28:29|50432.36
01:28:30|50432.36
01:28:31|50432.36
01:28:32|50432.36
01:28:33|50432.35
01:28:35|50432.35
01:28:36|50432.35
01:28:38|50432.35
01:28:40|50432.35
01:28:42|50432.35
01:28:43|50432.35
01:28:44|50432.35
01:28:46|50432.35
01:28:47|50432.35
01:28:47|50432.36
01:28:48|50432.36
01:28:49|50432.36
01:28:50|50432.36
01:28:52|50432.36
01:28:52|50432.36
01:28:54|50432.36
01:28:55|50432.36
01:28:56|50432.36
01:28:58|50432.36
01:28:59|50432.36
01:28:59|50443.43
01:29:01|50443.43
01:29:02|50443.44
01:29:03|50443.44
01:29:04|50443.44
01:29:05|50443.44
01:29:05|50443.44
01:29:07|50443.44
01:29:08|50443.44
01:29:08|50443.44
01:29:10|50443.43
01:29:11|50443.43
01:29:12|50443.44
01:29:12|50443.43
01:29:13|50443.43
01:29:14|50443.44
01:29:16|50443.44
01:29:16|50443.44
01:29:17|50443.44
01:29:19|50444.43
01:29:19|50444.91
01:29:21|50444.91
01:29:21|50444.91
01:29:23|50444.91
01:29:24|50444.91
01:29:24|50444.91
01:29:25|50444.91
01:29:27|50444.91
01:29:27|50444.91
01:29:28|50444.92
01:29:29|50444.91
01:29:31|50444.91
01:29:32|50444.91
01:29:33|50444.91
01:29:34|50444.92
01:29:35|50444.92
01:29:36|50444.92
01:29:36|50444.91
01:29:39|50444.92
01:29:40|50444.92
01:29:42|50444.92
01:29:43|50444.91
01:29:45|50444.92
01:29:46|50444.92
01:29:47|50444.92
01:29:48|50444.92
01:29:50|50444.92
01:29:50|50444.93
01:29:52|50444.93
01:29:53|50444.93
01:29:53|50444.93
01:29:54|50444.93
01:29:55|50444.93
01:29:56|50444.93
01:29:58|50444.93
01:29:58|50444.93
01:29:59|50444.93
01:30:00|50444.93
01:30:02|50444.93
01:30:02|50444.92
01:30:04|50444.92
01:30:05|50444.92
01:30:06|50444.92
01:30:07|50444.92
01:30:08|50424.73
01:30:09|50435.14
01:30:10|50426.39
01:30:11|50420.
01:30:13|50414.93
01:30:14|50414.94
01:30:15|50414.94
01:30:16|50414.94
01:30:17|50414.94
01:30:18|50414.93
01:30:19|50414.93
01:30:20|50413.96
01:30:21|50413.96
01:30:22|50410.01
01:30:23|50404.75
01:30:24|50404.75
01:30:25|50409.25
01:30:26|50409.24
01:30:27|50409.24
01:30:28|50409.25
01:30:29|50409.22
01:30:30|50409.21
01:30:31|50404.75
01:30:32|50404.76
01:30:33|50404.76
01:30:34|50404.75
01:30:35|50404.75
01:30:36|50404.76
01:30:37|50404.76
01:30:38|50404.76
01:30:40|50403.05
01:30:41|50400.01
01:30:43|50400.01
01:30:43|50400.01
01:30:44|50400.01
01:30:45|50400.
01:30:47|50400.
01:30:47|50400.
01:30:49|50400.
01:30:50|50400.
01:30:51|50400.
01:30:52|50400.
01:30:52|50400.01
01:30:54|50394.48
01:30:56|50394.48
01:30:56|50394.48
01:30:58|50394.48
01:30:59|50394.47
01:31:00|50394.48
01:31:01|50394.48
01:31:02|50394.48
01:31:03|50394.48
01:31:04|50394.48
01:31:05|50394.49
01:31:06|50394.49
01:31:07|50394.47
01:31:08|50394.47
01:31:09|50394.47
01:31:10|50394.48
01:31:11|50394.48
01:31:12|50394.48
01:31:13|50394.48
01:31:14|50400.01
01:31:15|50406.56
01:31:16|50409.3
01:31:17|50409.3
01:31:19|50409.3
01:31:19|50409.3
01:31:20|50409.3
01:31:21|50409.31
01:31:22|50409.31
01:31:23|50409.31
01:31:24|50419.83
01:31:25|50419.84
01:31:26|50419.84
01:31:27|50419.84
01:31:28|50419.84
01:31:30|50419.83
01:31:30|50419.83
01:31:31|50419.83
01:31:33|50419.83
01:31:33|50419.83
01:31:34|50419.39
01:31:35|50419.39
01:31:36|50419.39
01:31:37|50419.83
01:31:38|50419.83
01:31:40|50419.83
01:31:41|50419.83
01:31:43|50420.
01:31:45|50423.23
01:31:46|50423.23
01:31:47|50423.23
01:31:48|50423.23
01:31:49|50423.24
01:31:50|50423.24
01:31:51|50424.17
01:31:52|50424.17
01:31:53|50424.17
01:31:54|50424.17
01:31:55|50419.9
01:31:55|50419.9
01:31:57|50419.9
01:31:57|50423.5
01:32:00|50423.5
01:32:01|50424.15
01:32:02|50410.29
01:32:02|50410.29
01:32:04|50417.32
01:32:05|50417.32
01:32:06|50417.32
01:32:07|50417.34
01:32:08|50417.34
01:32:09|50417.34
01:32:09|50417.34
01:32:10|50417.33
01:32:11|50417.33
01:32:13|50417.34
01:32:14|50417.34
01:32:15|50417.34
01:32:16|50417.34
01:32:17|50417.34
01:32:18|50417.34
01:32:20|50417.34
01:32:20|50417.34
01:32:21|50417.34
01:32:22|50422.64
01:32:23|50422.65
01:32:24|50422.65
01:32:25|50422.65
01:32:26|50422.65
01:32:27|50422.64
01:32:28|50422.64
01:32:29|50422.35
01:32:30|50422.35
01:32:31|50422.36
01:32:33|50420.91
01:32:33|50420.91
01:32:34|50420.91
01:32:35|50421.36
01:32:36|50421.36
01:32:37|50429.99
01:32:38|50437.23
01:32:39|50437.24
01:32:41|50437.23
01:32:42|50433.57
01:32:43|50433.57
01:32:44|50434.97
01:32:46|50434.97
01:32:47|50434.97
01:32:48|50437.23
01:32:50|50438.62
01:32:51|50439.64
01:32:52|50439.64
01:32:54|50440.
01:32:55|50439.99
01:32:55|50439.99
01:32:56|50439.99
01:32:57|50440.
01:32:58|50440.
01:32:59|50440.
01:33:00|50440.
01:33:01|50440.
01:33:02|50439.99
01:33:03|50439.99
01:33:05|50439.99
01:33:06|50439.99
01:33:07|50440.
01:33:08|50440.
01:33:08|50439.99
01:33:10|50439.99
01:33:11|50440.9
01:33:12|50440.9
01:33:13|50439.36
01:33:14|50439.36
01:33:14|50439.36
01:33:16|50439.36
01:33:16|50439.36
01:33:17|50439.36
01:33:19|50439.36
01:33:19|50440.76
01:33:20|50440.77
01:33:21|50440.77
01:33:23|50440.77
01:33:23|50440.77
01:33:25|50440.91
01:33:26|50440.91
01:33:26|50440.91
01:33:28|50440.91
01:33:28|50440.91
01:33:29|50440.91
01:33:31|50440.91
01:33:32|50440.91
01:33:32|50440.91
01:33:34|50440.91
01:33:34|50440.91
01:33:36|50440.25
01:33:37|50440.25
01:33:37|50440.25
01:33:38|50437.79
01:33:40|50426.85
01:33:40|50435.14
01:33:41|50430.
01:33:43|50430.
01:33:43|50430.
01:33:46|50430.
01:33:47|50435.01
01:33:47|50435.01
01:33:49|50432.54
01:33:50|50432.53
01:33:51|50432.53
01:33:52|50432.54
01:33:54|50432.54
01:33:54|50433.99
01:33:55|50424.96
01:33:56|50422.47
01:33:57|50422.47
01:33:58|50422.47
01:33:59|50422.48
01:34:01|50422.48
01:34:01|50422.48
01:34:02|50422.48
01:34:03|50422.48
01:34:04|50422.6
01:34:05|50422.61
01:34:06|50422.61
01:34:07|50422.61
01:34:08|50422.61
01:34:09|50422.61
01:34:10|50422.61
01:34:11|50422.61
01:34:12|50422.61
01:34:13|50422.61
01:34:14|50422.61
01:34:15|50439.63
01:34:16|50439.99
01:34:17|50439.99
01:34:18|50439.99
01:34:19|50439.99
01:34:20|50440.
01:34:21|50440.
01:34:23|50439.99
01:34:23|50439.99
01:34:24|50440.
01:34:25|50439.99
01:34:26|50439.99
01:34:27|50439.99
01:34:28|50439.99
01:34:29|50440.
01:34:30|50440.
01:34:32|50440.
01:34:32|50440.
01:34:33|50440.
01:34:34|50440.
01:34:35|50439.99
01:34:37|50439.99
01:34:37|50439.99
01:34:38|50439.99
01:34:39|50452.98
01:34:40|50452.98
01:34:41|50452.98
01:34:43|50452.98
01:34:45|50452.99
01:34:47|50452.99
01:34:48|50452.99
01:34:49|50452.98
01:34:51|50454.78
01:34:52|50454.78
01:34:53|50458.13
01:34:54|50458.13
01:34:56|50458.13
01:34:56|50458.13
01:34:57|50458.13
01:34:58|50455.86
01:35:00|50455.86
01:35:01|50455.86
01:35:02|50454.51
01:35:03|50454.85
01:35:04|50454.85
01:35:05|50454.85
01:35:06|50458.14
01:35:07|50458.14
01:35:08|50458.14
01:35:09|50458.13
01:35:10|50459.99
01:35:12|50459.99
01:35:12|50460.
01:35:14|50459.99
01:35:15|50461.35
01:35:16|50469.47
01:35:17|50469.47
01:35:18|50469.94
01:35:18|50469.47
01:35:19|50459.96
01:35:21|50459.96
01:35:22|50464.47
01:35:23|50464.37
01:35:24|50464.37
01:35:25|50464.37
01:35:26|50464.37
01:35:27|50464.37
01:35:28|50464.37
01:35:29|50464.37
01:35:29|50464.9
01:35:31|50464.89
01:35:32|50464.89
01:35:32|50464.89
01:35:34|50464.89
01:35:35|50464.89
01:35:36|50464.9
01:35:37|50464.9
01:35:38|50464.9
01:35:39|50464.89
01:35:40|50464.89
01:35:41|50464.89
01:35:42|50469.93
01:35:43|50469.93
01:35:45|50469.93
01:35:46|50469.93
01:35:48|50470.94
01:35:49|50471.71
01:35:49|50479.42
01:35:50|50485.86
01:35:52|50483.27
01:35:52|50483.27
01:35:54|50483.27
01:35:54|50483.27
01:35:56|50483.28
01:35:57|50483.27
01:35:58|50482.63
01:35:58|50474.25
01:36:00|50469.94
01:36:01|50469.94
01:36:02|50464.91
01:36:03|50465.58
01:36:04|50470.7
01:36:05|50470.7
01:36:06|50470.71
01:36:07|50470.7
01:36:08|50470.7
01:36:09|50470.7
01:36:10|50470.7
01:36:11|50470.7
01:36:12|50472.21
01:36:13|50477.76
01:36:14|50477.76
01:36:15|50477.76
01:36:16|50477.76
01:36:17|50477.76
01:36:18|50477.76
01:36:19|50477.76
01:36:20|50484.28
01:36:21|50484.27
01:36:22|50484.27
01:36:23|50484.27
01:36:24|50484.27
01:36:25|50484.27
01:36:26|50484.27
01:36:27|50484.28
01:36:28|50484.28
01:36:29|50484.27
01:36:30|50484.27
01:36:31|50484.27
01:36:32|50484.28
01:36:33|50484.27
01:36:34|50484.27
01:36:35|50484.87
01:36:36|50484.87
01:36:37|50484.87
01:36:38|50484.87
01:36:39|50484.87
01:36:40|50484.87
01:36:41|50484.87
01:36:43|50507.66
01:36:44|50506.99
01:36:46|50504.5
01:36:46|50504.5
01:36:49|50504.5
01:36:50|50500.14
01:36:51|50500.14
01:36:52|50500.14
01:36:53|50499.69
01:36:54|50499.69
01:36:56|50501.25
01:36:57|50534.7
01:36:58|50598.05
01:37:00|50610.82
01:37:00|50616.95
01:37:02|50617.09
01:37:03|50598.63
01:37:04|50596.11
01:37:05|50595.99
01:37:06|50595.99
01:37:07|50591.73
01:37:08|50591.18
01:37:09|50586.23
01:37:10|50576.83
01:37:11|50571.96
01:37:12|50571.96
01:37:13|50575.3
01:37:14|50578.92
01:37:15|50581.91
01:37:16|50579.38
01:37:17|50578.92
01:37:18|50576.41
01:37:19|50576.41
01:37:20|50576.41
01:37:21|50578.03
01:37:22|50578.02
01:37:23|50572.11
01:37:24|50572.11
01:37:25|50572.11
01:37:26|50572.11
01:37:27|50571.16
01:37:28|50572.1
01:37:29|50554.81
01:37:30|50554.79
01:37:31|50554.79
01:37:32|50554.79
01:37:33|50555.41
01:37:34|50555.41
01:37:35|50561.18
01:37:36|50564.92
01:37:37|50570.
01:37:38|50569.99
01:37:39|50567.8
01:37:40|50567.81
01:37:41|50567.8
01:37:42|50567.8
01:37:43|50561.22
01:37:44|50565.29
01:37:45|50565.29
01:37:47|50566.97
01:37:49|50566.97
01:37:51|50566.97
01:37:53|50564.45
01:37:54|50576.02
01:37:55|50574.48
01:37:56|50571.86
01:37:57|50574.4
01:37:58|50584.85
01:37:59|50591.16
01:38:00|50592.54
01:38:01|50595.98
01:38:02|50591.2
01:38:03|50602.53
01:38:04|50602.53
01:38:05|50602.54
01:38:06|50595.99
01:38:07|50595.99
01:38:08|50595.94
01:38:09|50595.94
01:38:10|50592.92
01:38:11|50592.84
01:38:12|50592.84
01:38:13|50592.84
01:38:14|50595.97
01:38:15|50622.34
01:38:16|50633.25
01:38:17|50641.88
01:38:18|50641.89
01:38:19|50641.88
01:38:20|50641.89
01:38:21|50649.51
01:38:22|50649.64
01:38:23|50649.64
01:38:24|50633.73
01:38:25|50633.74
01:38:26|50644.97
01:38:27|50644.97
01:38:28|50644.95
01:38:29|50644.95
01:38:30|50643.93
01:38:31|50638.47
01:38:32|50638.47
01:38:33|50638.46
01:38:34|50635.95
01:38:35|50635.95
01:38:36|50633.42
01:38:37|50627.08
01:38:38|50627.08
01:38:39|50627.07
01:38:40|50627.07
01:38:41|50627.08
01:38:42|50627.08
01:38:43|50616.72
01:38:44|50616.72
01:38:45|50616.72
01:38:46|50616.72
01:38:48|50616.72
01:38:49|50616.72
01:38:50|50616.71
01:38:52|50608.28
01:38:54|50609.58
01:38:55|50600.01
01:38:55|50602.67
01:38:56|50602.67
01:38:58|50602.67
01:39:00|50602.67
01:39:00|50602.67
01:39:02|50602.67
01:39:02|50602.67
01:39:04|50602.68
01:39:04|50600.01
01:39:06|50600.
01:39:06|50600.
01:39:07|50600.
01:39:08|50600.
01:39:09|50600.
01:39:10|50600.
01:39:11|50600.01
01:39:12|50600.01
01:39:13|50600.01
01:39:14|50600.01
01:39:15|50600.01
01:39:16|50600.
01:39:17|50600.
01:39:18|50600.
01:39:19|50600.
01:39:20|50600.
01:39:22|50600.01
01:39:22|50600.01
01:39:23|50616.13
01:39:24|50608.13
01:39:25|50608.12
01:39:26|50608.13
01:39:28|50610.01
01:39:28|50610.01
01:39:29|50610.01
01:39:30|50603.26
01:39:31|50603.26
01:39:32|50603.26
01:39:33|50603.26
01:39:34|50603.26
01:39:35|50603.26
01:39:36|50603.54
01:39:37|50600.03
01:39:38|50600.03
01:39:39|50600.03
01:39:40|50600.03
01:39:41|50600.02
01:39:42|50600.02
01:39:44|50600.02
01:39:44|50600.03
01:39:45|50600.02
01:39:46|50600.02
01:39:49|50600.02
01:39:50|50600.02
01:39:50|50600.02
01:39:52|50600.02
01:39:53|50603.52
01:39:54|50603.53
01:39:55|50603.53
01:39:56|50603.53
01:39:57|50603.53
01:39:58|50603.52
01:39:59|50603.54
01:40:00|50603.54
01:40:02|50603.53
01:40:02|50606.01
01:40:03|50618.91
01:40:05|50618.91
01:40:06|50618.91
01:40:07|50618.91
01:40:08|50615.88
01:40:09|50625.25
01:40:10|50625.25
01:40:11|50625.26
01:40:12|50625.25
01:40:13|50625.25
01:40:14|50625.25
01:40:15|50625.25
01:40:16|50625.25
01:40:17|50627.06
01:40:18|50629.96
01:40:19|50629.96
01:40:20|50629.11
01:40:21|50628.25
01:40:22|50626.27
01:40:24|50616.72
01:40:25|50616.72
01:40:26|50620.84
01:40:27|50620.84
01:40:28|50620.84
01:40:29|50620.84
01:40:30|50620.84
01:40:30|50620.84
01:40:32|50615.05
01:40:33|50610.01
01:40:34|50610.01
01:40:35|50606.36
01:40:36|50606.36
01:40:37|50602.67
01:40:38|50600.01
01:40:38|50594.93
01:40:40|50590.
01:40:41|50590.
01:40:42|50590.
01:40:43|50590.
01:40:44|50590.
01:40:45|50590.
01:40:45|50603.45
01:40:47|50616.7
01:40:48|50616.7
01:40:50|50616.7
01:40:51|50620.
01:40:53|50623.3
01:40:54|50623.31
01:40:55|50623.31
01:40:57|50623.31
01:40:58|50616.15
01:41:00|50616.15
01:41:01|50616.15
01:41:02|50624.08
01:41:03|50630.
01:41:05|50630.
01:41:05|50631.
01:41:07|50635.95
01:41:08|50635.95
01:41:09|50634.96
01:41:10|50634.96
01:41:11|50634.96
01:41:12|50633.83
01:41:13|50633.83
01:41:14|50633.83
01:41:15|50633.83
01:41:16|50633.83
01:41:17|50633.83
01:41:18|50633.83
01:41:19|50633.84
01:41:20|50633.84
01:41:21|50633.84
01:41:22|50634.06
01:41:23|50634.06
01:41:24|50634.06
01:41:25|50634.06
01:41:26|50634.06
01:41:27|50634.06
01:41:28|50620.33
01:41:29|50616.72
01:41:30|50616.72
01:41:31|50616.72
01:41:32|50617.68
01:41:33|50617.68
01:41:34|50617.68
01:41:35|50617.68
01:41:36|50617.68
01:41:37|50617.68
01:41:38|50632.18
01:41:39|50632.18
01:41:40|50632.18
01:41:41|50632.19
01:41:42|50632.18
01:41:43|50632.18
01:41:44|50632.18
01:41:45|50632.18
01:41:46|50632.18
01:41:47|50632.18
01:41:48|50632.18
01:41:49|50632.18
01:41:51|50632.18
01:41:53|50632.18
01:41:54|50631.08
01:41:55|50631.08
01:41:56|50630.04
01:41:58|50630.04
01:41:58|50626.07
01:42:00|50626.07
01:42:00|50631.04
01:42:01|50631.04
01:42:02|50631.04
01:42:03|50631.04
01:42:05|50632.08
01:42:06|50632.19
01:42:07|50632.
01:42:08|50632.01
01:42:09|50632.01
01:42:10|50632.01
01:42:11|50632.01
01:42:12|50632.01
01:42:13|50632.
01:42:14|50632.01
01:42:15|50634.96
01:42:16|50634.91
01:42:17|50634.84
01:42:18|50635.
01:42:19|50635.
01:42:20|50635.
01:42:22|50634.99
01:42:23|50635.
01:42:23|50635.
01:42:24|50635.
01:42:25|50639.99
01:42:26|50639.99
01:42:28|50639.99
01:42:28|50639.99
01:42:30|50639.99
01:42:30|50639.99
01:42:31|50639.99
01:42:33|50639.99
01:42:34|50639.99
01:42:34|50639.99
01:42:35|50639.99
01:42:37|50639.99
01:42:38|50639.99
01:42:39|50635.01
01:42:39|50635.01
01:42:41|50635.01
01:42:41|50635.51
01:42:42|50635.51
01:42:44|50632.01
01:42:44|50632.01
01:42:46|50632.01
01:42:46|50632.01
01:42:48|50624.76
01:42:49|50624.91
01:42:50|50628.08
01:42:52|50637.42
01:42:53|50647.17
01:42:54|50647.17
01:42:54|50647.17
01:42:56|50647.18
01:42:58|50647.18
01:42:58|50647.18
01:42:59|50647.18
01:43:01|50643.34
01:43:02|50639.88
01:43:04|50636.52
01:43:05|50631.13
01:43:06|50631.13
01:43:07|50631.13
01:43:08|50631.12
01:43:09|50631.13
01:43:10|50631.12
01:43:11|50631.12
01:43:12|50651.77
01:43:12|50651.78
01:43:14|50646.15
01:43:15|50633.34
01:43:16|50646.49
01:43:17|50646.49
01:43:18|50646.49
01:43:18|50647.77
01:43:20|50647.77
01:43:20|50647.77
01:43:21|50646.5
01:43:23|50646.49
01:43:24|50637.97
01:43:25|50621.48
01:43:25|50624.04
01:43:27|50628.68
01:43:27|50628.68
01:43:30|50624.04
01:43:30|50624.04
01:43:32|50624.04
01:43:32|50625.45
01:43:33|50625.44
01:43:34|50625.45
01:43:36|50625.45
01:43:38|50625.45
01:43:38|50628.05
01:43:40|50613.62
01:43:41|50613.62
01:43:42|50610.01
01:43:43|50610.01
01:43:44|50610.01
01:43:45|50616.64
01:43:46|50617.27
01:43:47|50617.27
01:43:48|50617.27
01:43:49|50617.27
01:43:50|50618.8
01:43:51|50623.44
01:43:52|50623.44
01:43:53|50623.45
01:43:54|50623.44
01:43:56|50623.44
01:43:57|50623.44
01:43:57|50623.44
01:43:59|50621.94
01:44:00|50621.94
01:44:01|50621.93
01:44:01|50621.93
01:44:02|50621.94
01:44:03|50621.94
01:44:05|50621.94
01:44:06|50621.93
01:44:07|50621.93
01:44:08|50621.93
01:44:09|50621.93
01:44:11|50621.93
01:44:12|50621.93
01:44:13|50620.41
01:44:14|50623.45
01:44:15|50623.45
01:44:16|50637.42
01:44:17|50639.99
01:44:18|50640.
01:44:19|50640.
01:44:20|50640.
01:44:21|50640.
01:44:22|50645.45
01:44:23|50645.45
01:44:24|50645.45
01:44:25|50647.78
01:44:26|50650.15
01:44:27|50647.8
01:44:28|50640.01
01:44:29|50640.29
01:44:30|50640.29
01:44:30|50640.29
01:44:32|50640.29
01:44:33|50627.08
01:44:34|50627.08
01:44:35|50627.08
01:44:35|50627.08
01:44:37|50627.08
01:44:38|50627.08
01:44:39|50627.08
01:44:40|50627.08
01:44:41|50627.08
01:44:42|50627.08
01:44:43|50627.08
01:44:43|50627.08
01:44:45|50628.87
01:44:46|50628.87
01:44:47|50628.87
01:44:47|50628.87
01:44:48|50628.87
01:44:50|50628.87
01:44:50|50628.87
01:44:52|50628.87
01:44:53|50628.87
01:44:55|50628.86
01:44:56|50628.86
01:44:58|50628.86
01:45:00|50628.86
01:45:02|50628.86
01:45:03|50628.86
01:45:05|50628.86
01:45:05|50628.86
01:45:07|50628.87
01:45:08|50628.86
01:45:09|50628.87
01:45:09|50628.87
01:45:11|50628.87
01:45:11|50628.87
01:45:12|50628.87
01:45:14|50628.87
01:45:15|50628.87
01:45:16|50628.87
01:45:17|50628.87
01:45:18|50628.86
01:45:19|50620.48
01:45:20|50625.47
01:45:21|50625.47
01:45:22|50625.48
01:45:23|50625.48
01:45:24|50624.63
01:45:25|50624.63
01:45:26|50624.63
01:45:26|50628.87
01:45:28|50628.87
01:45:29|50628.87
01:45:30|50628.87
01:45:31|50623.29
01:45:32|50623.29
01:45:33|50623.29
01:45:34|50623.29
01:45:35|50623.28
01:45:36|50623.29
01:45:37|50623.29
01:45:38|50623.29
01:45:39|50623.29
01:45:40|50623.29
01:45:41|50623.29
01:45:42|50623.28
01:45:43|50623.28
01:45:44|50623.28
01:45:45|50623.29
01:45:46|50623.3
01:45:47|50623.29
01:45:48|50623.29
01:45:49|50623.29
01:45:50|50623.29
01:45:51|50623.29
01:45:52|50623.29
01:45:53|50623.29
01:45:54|50623.29
01:45:56|50623.29
01:45:57|50623.29
01:45:59|50623.29
01:46:00|50623.29
01:46:01|50623.29
01:46:02|50623.29
01:46:03|50623.29
01:46:03|50623.29
01:46:05|50623.29
01:46:06|50623.29
01:46:07|50623.29
01:46:08|50623.29
01:46:09|50632.3
01:46:10|50639.77
01:46:11|50631.4
01:46:12|50631.4
01:46:13|50631.4
01:46:14|50651.53
01:46:15|50646.83
01:46:16|50641.23
01:46:17|50640.24
01:46:18|50651.53
01:46:19|50646.76
01:46:20|50646.76
01:46:21|50646.76
01:46:22|50646.76
01:46:24|50646.76
01:46:24|50646.76
01:46:25|50646.76
01:46:26|50653.92
01:46:27|50653.91
01:46:28|50653.91
01:46:29|50653.91
01:46:30|50670.92
01:46:31|50661.13
01:46:32|50661.14
01:46:33|50661.14
01:46:34|50680.53
01:46:35|50676.73
01:46:36|50667.31
01:46:37|50661.13
01:46:38|50662.53
01:46:39|50662.53
01:46:40|50662.53
01:46:41|50654.53
01:46:43|50654.53
01:46:43|50654.53
01:46:44|50654.53
01:46:45|50654.53
01:46:46|50668.13
01:46:47|50660.07
01:46:48|50650.01
01:46:49|50643.11
01:46:50|50649.37
01:46:51|50649.24
01:46:52|50649.24
01:46:53|50643.
01:46:55|50630.76
01:46:57|50641.87
01:46:59|50641.88
01:47:00|50641.88
01:47:02|50642.68
01:47:02|50642.68
01:47:04|50642.68
01:47:04|50632.97
01:47:05|50632.97
01:47:06|50632.97
01:47:07|50632.96
01:47:09|50632.97
01:47:10|50641.88
01:47:10|50647.78
01:47:11|50650.
01:47:12|50650.
01:47:13|50650.
01:47:14|50649.99
01:47:16|50650.
01:47:16|50650.
01:47:17|50648.23
01:47:18|50643.5
01:47:19|50643.5
01:47:20|50643.5
01:47:21|50637.42
01:47:22|50637.42
01:47:23|50637.42
01:47:24|50637.43
01:47:25|50642.32
01:47:26|50642.32
01:47:28|50642.32
01:47:29|50642.32
01:47:29|50642.33
01:47:30|50642.33
01:47:32|50642.33
01:47:33|50682.63
01:47:34|50683.65
01:47:35|50683.65
01:47:36|50678.85
01:47:37|50678.85
01:47:37|50678.85
01:47:39|50678.85
01:47:41|50678.86
01:47:42|50668.5
01:47:43|50668.5
01:47:44|50668.5
01:47:45|50682.04
01:47:46|50679.46
01:47:47|50669.81
01:47:48|50668.51
01:47:49|50668.51
01:47:50|50668.51
01:47:51|50671.34
01:47:52|50671.34
01:47:53|50671.34
01:47:54|50671.62
01:47:56|50671.62
01:47:57|50668.49
01:47:59|50666.93
01:48:00|50666.94
01:48:01|50666.94
01:48:03|50667.62
01:48:05|50668.84
01:48:06|50668.84
01:48:07|50668.84
01:48:08|50668.84
01:48:08|50668.85
01:48:10|50667.62
01:48:11|50667.61
01:48:11|50667.61
01:48:12|50667.61
01:48:13|50667.61
01:48:14|50667.61
01:48:15|50667.61
01:48:16|50667.61
01:48:17|50667.61
01:48:19|50667.62
01:48:20|50667.61
01:48:22|50665.67
01:48:22|50665.67
01:48:23|50665.67
01:48:24|50665.67
01:48:25|50665.67
01:48:26|50669.1
01:48:27|50668.37
01:48:28|50665.84
01:48:29|50665.83
01:48:30|50665.83
01:48:31|50665.83
01:48:32|50664.42
01:48:33|50664.42
01:48:34|50671.62
01:48:36|50671.62
01:48:36|50671.62
01:48:37|50671.62
01:48:38|50671.62
01:48:39|50660.01
01:48:40|50660.01
01:48:41|50684.05
01:48:42|50687.87
01:48:43|50684.74
01:48:44|50684.73
01:48:45|50684.73
01:48:47|50681.08
01:48:47|50668.89
01:48:49|50662.55
01:48:49|50668.48
01:48:50|50668.49
01:48:51|50676.63
01:48:52|50678.84
01:48:53|50678.84
01:48:54|50678.84
01:48:55|50672.51
01:48:57|50672.5
01:48:59|50682.74
01:49:00|50681.78
01:49:01|50674.85
01:49:02|50674.85
01:49:03|50670.01
01:49:05|50670.01
01:49:06|50670.01
01:49:06|50670.
01:49:07|50668.49
01:49:08|50660.43
01:49:09|50662.09
01:49:10|50662.09
01:49:11|50662.08
01:49:12|50662.08
01:49:13|50660.01
01:49:14|50660.01
01:49:15|50660.
01:49:16|50660.
01:49:18|50660.
01:49:18|50660.
01:49:20|50678.83
01:49:20|50678.85
01:49:21|50678.84
01:49:23|50678.84
01:49:24|50672.94
01:49:25|50672.94
01:49:26|50672.94
01:49:27|50672.94
01:49:28|50679.99
01:49:29|50679.99
01:49:30|50679.99
01:49:31|50679.99
01:49:32|50679.99
01:49:33|50679.99
01:49:34|50679.99
01:49:35|50679.99
01:49:36|50679.99
01:49:37|50674.41
01:49:38|50674.41
01:49:39|50674.41
01:49:40|50685.86
01:49:41|50687.87
01:49:42|50687.87
01:49:43|50687.13
01:49:44|50684.91
01:49:45|50684.91
01:49:46|50680.19
01:49:47|50680.19
01:49:48|50680.01
01:49:49|50680.01
01:49:50|50680.01
01:49:51|50680.01
01:49:52|50680.01
01:49:53|50680.01
01:49:54|50680.01
01:49:55|50671.19
01:49:56|50671.19
01:49:57|50671.19
01:49:59|50671.19
01:50:01|50670.47
01:50:01|50673.29
01:50:03|50670.47
01:50:03|50670.47
01:50:04|50672.17
01:50:05|50672.25
01:50:07|50672.25
01:50:07|50672.25
01:50:08|50672.25
01:50:09|50670.47
01:50:10|50670.47
01:50:12|50672.25
01:50:13|50672.24
01:50:13|50672.25
01:50:14|50670.99
01:50:15|50671.
01:50:17|50671.
01:50:17|50671.
01:50:18|50671.07
01:50:20|50671.07
01:50:20|50676.
01:50:21|50676.
01:50:23|50676.
01:50:24|50676.
01:50:25|50676.
01:50:26|50676.
01:50:27|50684.99
01:50:27|50685.
01:50:29|50683.77
01:50:29|50683.76
01:50:30|50678.73
01:50:31|50673.87
01:50:32|50673.87
01:50:34|50673.87
01:50:34|50673.87
01:50:35|50665.67
01:50:37|50665.67
01:50:37|50665.67
01:50:38|50665.67
01:50:40|50665.67
01:50:41|50669.5
01:50:42|50669.5
01:50:43|50678.84
01:50:44|50678.84
01:50:44|50672.28
01:50:45|50675.56
01:50:46|50675.55
01:50:48|50675.56
01:50:49|50675.55
01:50:50|50675.55
01:50:51|50675.55
01:50:52|50682.07
01:50:53|50673.86
01:50:54|50676.92
01:50:55|50676.92
01:50:56|50676.88
01:50:57|50673.86
01:50:58|50673.86
01:50:58|50672.89
01:51:01|50672.89
01:51:02|50672.89
01:51:03|50668.49
01:51:04|50670.94
01:51:05|50670.94
01:51:06|50670.31
01:51:07|50675.21
01:51:08|50671.38
01:51:09|50671.38
01:51:10|50666.
01:51:11|50666.
01:51:13|50669.69
01:51:13|50666.01
01:51:15|50666.01
01:51:16|50666.02
01:51:18|50666.02
01:51:19|50666.01
01:51:20|50666.01
01:51:21|50666.01
01:51:21|50679.2
01:51:23|50679.2
01:51:24|50679.2
01:51:25|50679.99
01:51:26|50679.99
01:51:28|50668.5
01:51:29|50673.14
01:51:29|50668.71
01:51:30|50673.14
01:51:32|50673.14
01:51:32|50673.14
01:51:33|50673.14
01:51:35|50673.14
01:51:36|50673.14
01:51:36|50666.51
01:51:37|50666.5
01:51:38|50666.51
01:51:39|50673.14
01:51:41|50676.57
01:51:41|50666.89
01:51:42|50667.69
01:51:43|50667.7
01:51:44|50672.71
01:51:46|50667.99
01:51:46|50667.99
01:51:47|50667.99
01:51:49|50672.68
01:51:50|50672.68
01:51:50|50672.68
01:51:51|50672.68
01:51:53|50671.46
01:51:54|50671.46
01:51:54|50671.46
01:51:56|50671.47
01:51:57|50667.99
01:51:58|50660.99
01:51:58|50660.99
01:52:01|50667.82
01:52:03|50671.8
01:52:04|50671.79
01:52:05|50671.79
01:52:07|50665.28
01:52:07|50665.28
01:52:09|50667.78
01:52:10|50672.67
01:52:11|50672.68
01:52:12|50672.67
01:52:14|50672.67
01:52:14|50672.67
01:52:15|50672.67
01:52:16|50672.67
01:52:17|50672.67
01:52:19|50672.67
01:52:20|50680.96
01:52:20|50684.99
01:52:21|50680.68
01:52:22|50673.02
01:52:23|50673.02
01:52:25|50662.18
01:52:25|50665.24
01:52:26|50660.01
01:52:27|50660.01
01:52:28|50660.01
01:52:29|50660.01
01:52:30|50664.99
01:52:31|50664.98
01:52:33|50650.
01:52:33|50643.
01:52:34|50643.
01:52:36|50643.01
01:52:36|50631.05
01:52:37|50631.05
01:52:38|50636.05
01:52:39|50639.
01:52:40|50642.16
01:52:42|50639.17
01:52:42|50639.17
01:52:43|50631.06
01:52:45|50627.08
01:52:46|50627.08
01:52:47|50630.06
01:52:47|50630.06
01:52:48|50626.35
01:52:49|50626.35
01:52:50|50627.07
01:52:51|50626.38
01:52:52|50626.38
01:52:53|50629.2
01:52:54|50629.2
01:52:56|50626.36
01:52:57|50626.36
01:52:58|50626.36
01:52:58|50623.32
01:52:59|50621.47
01:53:02|50621.47
01:53:02|50621.47
01:53:04|50622.15
01:53:05|50622.15
01:53:06|50622.15
01:53:07|50620.
01:53:09|50620.01
01:53:10|50621.73
01:53:11|50621.73
01:53:12|50639.99
01:53:13|50640.
01:53:14|50640.
01:53:15|50627.07
01:53:16|50627.07
01:53:17|50637.59
01:53:18|50637.59
01:53:19|50637.59
01:53:20|50637.59
01:53:21|50636.66
01:53:22|50636.66
01:53:23|50636.66
01:53:24|50636.66
01:53:25|50636.66
01:53:26|50635.7
01:53:27|50630.47
01:53:28|50630.47
01:53:29|50623.53
01:53:30|50623.53
01:53:31|50623.53
01:53:32|50623.53
01:53:33|50623.53
01:53:34|50623.52
01:53:35|50623.52
01:53:36|50623.53
01:53:37|50630.52
01:53:38|50630.52
01:53:39|50625.66
01:53:40|50633.15
01:53:41|50627.97
01:53:42|50627.97
01:53:43|50633.1
01:53:44|50635.82
01:53:45|50635.82
01:53:46|50639.99
01:53:47|50639.99
01:53:48|50636.49
01:53:49|50639.97
01:53:50|50639.97
01:53:51|50638.99
01:53:52|50637.49
01:53:53|50637.49
01:53:55|50637.49
01:53:55|50636.46
01:53:57|50630.54
01:53:58|50630.54
01:53:59|50630.54
01:54:00|50627.08
01:54:01|50627.08
01:54:03|50627.07
01:54:04|50623.36
01:54:06|50623.36
01:54:07|50623.36
01:54:07|50623.36
01:54:08|50623.36
01:54:10|50623.36
01:54:10|50623.32
01:54:12|50623.32
01:54:13|50623.31
01:54:14|50623.32
01:54:14|50630.63
01:54:15|50630.63
01:54:17|50634.62
01:54:17|50630.67
01:54:19|50630.66
01:54:19|50634.62
01:54:22|50623.88
01:54:23|50629.17
01:54:24|50629.16
01:54:25|50629.17
01:54:26|50629.16
01:54:27|50629.16
01:54:28|50629.17
01:54:29|50626.31
01:54:30|50626.31
01:54:31|50626.31
01:54:32|50626.3
01:54:33|50626.31
01:54:34|50629.14
01:54:36|50629.15
01:54:37|50629.16
01:54:38|50629.16
01:54:39|50629.16
01:54:40|50629.16
01:54:41|50629.39
01:54:42|50629.38
01:54:43|50629.38
01:54:44|50629.38
01:54:45|50629.38
01:54:46|50629.38
01:54:47|50629.89
01:54:47|50629.89
01:54:49|50629.9
01:54:49|50633.74
01:54:51|50633.74
01:54:52|50633.74
01:54:53|50633.74
01:54:53|50633.74
01:54:55|50633.74
01:54:56|50634.57
01:54:57|50634.57
01:54:58|50634.62
01:54:59|50634.62
01:55:00|50634.62
01:55:00|50634.62
01:55:03|50634.62
01:55:04|50634.62
01:55:06|50634.61
01:55:07|50633.73
01:55:09|50633.74
01:55:10|50633.74
01:55:10|50622.45
01:55:11|50628.24
01:55:12|50627.87
01:55:15|50627.87
01:55:15|50627.87
01:55:17|50621.54
01:55:17|50624.92
01:55:18|50624.92
01:55:19|50622.03
01:55:20|50624.51
01:55:22|50624.51
01:55:22|50624.51
01:55:23|50624.51
01:55:25|50624.41
01:55:25|50624.41
01:55:26|50626.4
01:55:28|50634.25
01:55:28|50632.41
01:55:29|50632.41
01:55:30|50632.42
01:55:31|50632.42
01:55:32|50632.41
01:55:34|50627.86
01:55:35|50627.86
01:55:35|50631.5
01:55:36|50631.5
01:55:37|50631.49
01:55:38|50627.83
01:55:39|50617.22
01:55:40|50617.86
01:55:41|50623.91
01:55:43|50623.91
01:55:43|50623.57
01:55:44|50623.57
01:55:45|50623.57
01:55:47|50623.57
01:55:47|50623.56
01:55:48|50623.56
01:55:50|50618.81
01:55:51|50618.8
01:55:51|50618.81
01:55:53|50618.81
01:55:54|50618.81
01:55:55|50608.61
01:55:56|50603.26
01:55:56|50603.26
01:55:57|50598.43
01:55:59|50595.52
01:55:59|50582.53
01:56:00|50577.14
01:56:01|50582.44
01:56:03|50574.61
01:56:05|50585.84
01:56:05|50585.84
01:56:07|50575.52
01:56:09|50560.86
01:56:11|50552.02
01:56:12|50550.29
01:56:13|50551.
01:56:14|50550.99
01:56:15|50550.09
01:56:16|50545.93
01:56:16|50537.31
01:56:18|50537.31
01:56:18|50530.01
01:56:20|50528.41
01:56:21|50524.56
01:56:21|50530.15
01:56:22|50540.
01:56:24|50500.
01:56:25|50503.57
01:56:25|50505.57
01:56:26|50515.38
01:56:28|50514.88
01:56:29|50512.22
01:56:29|50511.53
01:56:31|50505.18
01:56:32|50521.79
01:56:32|50520.92
01:56:33|50503.52
01:56:35|50512.69
01:56:37|50522.64
01:56:37|50513.91
01:56:39|50513.91
01:56:40|50513.91
01:56:41|50513.91
01:56:42|50513.91
01:56:42|50518.72
01:56:43|50517.32
01:56:44|50516.44
01:56:46|50519.68
01:56:47|50521.26
01:56:48|50521.
01:56:49|50513.9
01:56:50|50513.92
01:56:50|50516.47
01:56:52|50505.07
01:56:53|50516.48
01:56:54|50521.27
01:56:55|50521.27
01:56:55|50521.27
01:56:57|50521.27
01:56:57|50507.34
01:56:59|50508.38
01:56:59|50508.38
01:57:01|50508.38
01:57:01|50508.38
01:57:03|50511.57
01:57:04|50511.57
01:57:06|50511.57
01:57:07|50513.03
01:57:07|50523.49
01:57:09|50523.52
01:57:10|50523.5
01:57:10|50523.5
01:57:12|50523.5
01:57:13|50522.86
01:57:15|50522.86
01:57:16|50522.86
01:57:16|50522.86
01:57:18|50515.65
01:57:18|50515.65
01:57:19|50515.65
01:57:21|50515.65
01:57:21|50515.65
01:57:22|50515.65
01:57:23|50518.79
01:57:24|50518.79
01:57:25|50516.29
01:57:26|50525.08
01:57:27|50525.08
01:57:28|50525.08
01:57:29|50519.47
01:57:31|50522.66
01:57:31|50519.73
01:57:32|50519.73
01:57:34|50523.53
01:57:35|50523.53
01:57:35|50523.53
01:57:37|50522.35
01:57:38|50522.35
01:57:39|50522.35
01:57:40|50522.35
01:57:40|50522.35
01:57:41|50522.35
01:57:42|50522.35
01:57:43|50522.35
01:57:44|50522.36
01:57:45|50522.36
01:57:47|50522.36
01:57:47|50522.36
01:57:49|50522.36
01:57:49|50522.36
01:57:50|50526.62
01:57:51|50526.63
01:57:52|50526.63
01:57:53|50526.63
01:57:54|50526.63
01:57:55|50527.74
01:57:57|50530.56
01:57:57|50531.02
01:57:59|50531.02
01:57:59|50532.34
01:58:00|50532.34
01:58:02|50532.35
01:58:02|50532.35
01:58:03|50532.35
01:58:05|50532.35
01:58:07|50532.35
01:58:08|50532.34
01:58:09|50532.35
01:58:11|50532.35
01:58:12|50532.34
01:58:13|50530.56
01:58:14|50530.45
01:58:15|50530.45
01:58:16|50527.15
01:58:17|50527.15
01:58:18|50527.15
01:58:19|50527.15
01:58:20|50527.14
01:58:22|50527.14
01:58:22|50527.14
01:58:23|50527.15
01:58:24|50527.15
01:58:26|50530.35
01:58:26|50529.96
01:58:27|50529.96
01:58:29|50529.96
01:58:30|50529.96
01:58:31|50529.96
01:58:32|50529.96
01:58:32|50529.96
01:58:33|50532.35
01:58:35|50533.85
01:58:36|50550.
01:58:36|50554.38
01:58:37|50554.57
01:58:38|50554.56
01:58:39|50554.56
01:58:41|50553.53
01:58:41|50551.21
01:58:42|50551.21
01:58:44|50551.21
01:58:44|50544.9
01:58:47|50544.9
01:58:47|50549.97
01:58:48|50549.97
01:58:49|50549.96
01:58:50|50549.97
01:58:51|50549.97
01:58:52|50549.97
01:58:53|50549.97
01:58:54|50549.96
01:58:55|50546.85
01:58:56|50546.85
01:58:58|50546.85
01:58:58|50546.85
01:58:59|50546.85
01:59:00|50546.85
01:59:01|50546.85
01:59:03|50546.85
01:59:03|50546.85
01:59:04|50546.85
01:59:05|50546.85
01:59:07|50546.85
01:59:08|50546.85
01:59:09|50546.85
01:59:11|50546.85
01:59:12|50546.85
01:59:13|50546.86
01:59:14|50555.22
01:59:15|50555.22
01:59:16|50549.7
01:59:17|50549.7
01:59:18|50549.71
01:59:19|50549.71
01:59:20|50549.7
01:59:21|50552.59
01:59:22|50552.59
01:59:23|50552.59
01:59:24|50552.59
01:59:25|50551.76
01:59:26|50551.76
01:59:27|50551.76
01:59:28|50551.76
01:59:29|50547.17
01:59:30|50547.17
01:59:31|50547.16
01:59:32|50547.16
01:59:33|50547.17
01:59:34|50549.98
01:59:35|50549.7
01:59:37|50549.7
01:59:37|50549.7
01:59:38|50549.7
01:59:39|50548.83
01:59:40|50548.83
01:59:41|50548.83
01:59:42|50548.83
01:59:43|50548.82
01:59:44|50548.82
01:59:45|50548.83
01:59:47|50548.83
01:59:47|50548.83
01:59:48|50548.83
01:59:49|50548.82
01:59:50|50550.55
01:59:51|50550.54
01:59:53|50550.54
01:59:53|50548.86
01:59:55|50548.86
01:59:57|50548.81
01:59:57|50548.81
01:59:58|50548.81
02:00:00|50550.54
02:00:01|50550.54
02:00:01|50550.54
02:00:03|50550.53
02:00:03|50540.
02:00:04|50530.01
02:00:05|50530.01
02:00:07|50520.55
02:00:09|50525.11
02:00:10|50536.06
02:00:11|50540.
02:00:12|50545.71
02:00:14|50545.7
02:00:16|50545.7
02:00:16|50545.7
02:00:17|50552.59
02:00:19|50559.99
02:00:20|50569.99
02:00:21|50570.
02:00:23|50570.
02:00:23|50570.
02:00:24|50570.
02:00:25|50570.
02:00:26|50570.
02:00:27|50570.
02:00:28|50570.
02:00:29|50570.
02:00:30|50569.99
02:00:31|50569.99
02:00:32|50555.36
02:00:33|50557.84
02:00:34|50561.91
02:00:35|50561.93
02:00:36|50562.52
02:00:37|50562.52
02:00:38|50562.52
02:00:39|50562.52
02:00:40|50562.52
02:00:41|50562.52
02:00:42|50562.51
02:00:43|50550.
02:00:44|50535.56
02:00:45|50535.56
02:00:46|50524.68
02:00:47|50525.88
02:00:49|50523.5
02:00:50|50535.56
02:00:51|50535.56
02:00:52|50533.31
02:00:53|50533.31
02:00:54|50535.74
02:00:55|50551.36
02:00:56|50551.36
02:00:57|50551.36
02:00:58|50560.
02:00:59|50560.
02:01:00|50560.86
02:01:01|50560.86
02:01:02|50570.
02:01:03|50569.99
02:01:04|50574.74
02:01:05|50560.85
02:01:06|50569.24
02:01:07|50560.86
02:01:08|50560.86
02:01:10|50560.56
02:01:12|50550.01
02:01:14|50550.01
02:01:14|50555.08
02:01:16|50563.84
02:01:17|50564.91
02:01:18|50559.94
02:01:19|50554.4
02:01:20|50554.4
02:01:21|50554.39
02:01:22|50550.01
02:01:23|50550.01
02:01:24|50550.01
02:01:25|50550.01
02:01:26|50550.01
02:01:27|50550.01
02:01:29|50550.01
02:01:29|50573.23
02:01:30|50573.23
02:01:31|50571.97
02:01:32|50571.97
02:01:33|50571.97
02:01:34|50571.97
02:01:35|50571.97
02:01:36|50571.97
02:01:37|50571.97
02:01:38|50571.97
02:01:39|50571.98
02:01:40|50571.98
02:01:41|50571.97
02:01:42|50571.98
02:01:43|50571.97
02:01:44|50568.38
02:01:45|50563.13
02:01:46|50558.33
02:01:47|50562.99
02:01:48|50561.77
02:01:49|50561.5
02:01:50|50561.5
02:01:51|50570.43
02:01:52|50570.43
02:01:53|50563.9
02:01:54|50554.57
02:01:55|50553.32
02:01:56|50545.72
02:01:57|50544.21
02:01:58|50544.21
02:01:59|50540.01
02:02:01|50541.
02:02:01|50551.8
02:02:02|50545.76
02:02:03|50550.18
02:02:04|50550.18
02:02:05|50551.52
02:02:06|50542.34
02:02:07|50542.34
02:02:08|50546.29
02:02:10|50546.29
02:02:11|50533.86
02:02:12|50531.04
02:02:13|50531.03
02:02:14|50531.03
02:02:16|50531.03
02:02:18|50500.21
02:02:19|50500.21
02:02:20|50500.22
02:02:22|50500.21
02:02:22|50500.21
02:02:24|50500.22
02:02:24|50500.19
02:02:25|50500.
02:02:27|50491.83
02:02:27|50491.83
02:02:28|50487.09
02:02:30|50487.09
02:02:31|50487.09
02:02:31|50500.66
02:02:32|50488.58
02:02:33|50485.87
02:02:34|50488.58
02:02:35|50488.58
02:02:36|50496.94
02:02:37|50494.43
02:02:38|50494.43
02:02:40|50494.43
02:02:40|50494.43
02:02:41|50494.43
02:02:42|50494.43
02:02:43|50494.43
02:02:44|50494.43
02:02:45|50498.27
02:02:47|50498.27
02:02:47|50498.26
02:02:48|50498.26
02:02:49|50519.99
02:02:51|50515.41
02:02:52|50503.84
02:02:53|50503.84
02:02:54|50503.84
02:02:55|50500.25
02:02:56|50492.04
02:02:57|50500.17
02:02:58|50502.77
02:02:59|50502.84
02:03:00|50505.98
02:03:01|50505.98
02:03:02|50504.37
02:03:03|50504.37
02:03:04|50499.08
02:03:05|50499.08
02:03:06|50499.08
02:03:07|50505.82
02:03:08|50505.82
02:03:09|50505.82
02:03:10|50505.82
02:03:12|50505.83
02:03:14|50505.83
02:03:15|50505.83
02:03:16|50505.83
02:03:17|50505.83
02:03:18|50515.38
02:03:19|50515.39
02:03:20|50515.39
02:03:21|50515.39
02:03:23|50505.63
02:03:24|50505.63
02:03:25|50507.12
02:03:26|50515.42
02:03:26|50520.
02:03:28|50520.
02:03:29|50520.
02:03:30|50520.
02:03:30|50520.
02:03:31|50520.
02:03:33|50519.99
02:03:33|50513.94
02:03:34|50513.94
02:03:36|50513.94
02:03:36|50513.94
02:03:38|50513.94
02:03:39|50513.94
02:03:39|50513.93
02:03:41|50513.93
02:03:42|50513.93
02:03:42|50515.42
02:03:44|50518.5
02:03:45|50518.5
02:03:45|50518.5
02:03:46|50518.5
02:03:48|50518.5
02:03:48|50518.5
02:03:49|50518.5
02:03:51|50518.5
02:03:51|50518.49
02:03:53|50518.49
02:03:54|50518.5
02:03:54|50517.34
02:03:55|50517.34
02:03:57|50517.34
02:03:58|50517.34
02:03:58|50515.29
02:03:59|50511.74
02:04:01|50515.22
02:04:02|50515.22
02:04:02|50513.87
02:04:03|50515.2
02:04:04|50515.2
02:04:05|50513.87
02:04:07|50513.88
02:04:07|50513.88
02:04:09|50513.88
02:04:09|50513.88
02:04:12|50513.88
02:04:13|50513.88
02:04:14|50519.2
02:04:15|50519.2
02:04:16|50519.19
02:04:17|50519.19
02:04:18|50519.2
02:04:19|50519.19
02:04:20|50519.19
02:04:21|50519.19
02:04:23|50519.19
02:04:24|50519.19
02:04:24|50519.99
02:04:25|50519.99
02:04:27|50520.
02:04:28|50520.
02:04:29|50528.91
02:04:30|50530.
02:04:31|50530.
02:04:32|50530.
02:04:32|50530.56
02:04:34|50531.01
02:04:35|50531.02
02:04:35|50531.02
02:04:37|50531.01
02:04:38|50531.02
02:04:39|50531.02
02:04:40|50531.02
02:04:41|50531.02
02:04:42|50531.02
02:04:43|50531.02
02:04:44|50531.02
02:04:44|50532.02
02:04:46|50532.02
02:04:48|50532.02
02:04:48|50532.02
02:04:49|50533.85
02:04:50|50533.34
02:04:52|50533.34
02:04:53|50533.34
02:04:53|50531.02
02:04:54|50531.02
02:04:56|50531.02
02:04:57|50531.02
02:04:57|50531.02
02:04:58|50531.03
02:04:59|50531.03
02:05:00|50531.03
02:05:01|50533.84
02:05:02|50533.84
02:05:03|50533.84
02:05:04|50535.18
02:05:05|50535.18
02:05:07|50535.18
02:05:08|50535.18
02:05:08|50535.18
02:05:10|50535.18
02:05:11|50535.19
02:05:11|50535.18
02:05:14|50535.18
02:05:14|50535.15
02:05:16|50535.18
02:05:17|50535.18
02:05:18|50535.18
02:05:19|50535.18
02:05:20|50535.18
02:05:22|50539.97
02:05:23|50540.
02:05:24|50540.
02:05:25|50540.
02:05:26|50540.
02:05:27|50540.
02:05:29|50540.
02:05:29|50538.09
02:05:31|50538.09
02:05:31|50520.01
02:05:32|50517.48
02:05:33|50517.48
02:05:34|50520.81
02:05:35|50520.81
02:05:36|50521.88
02:05:37|50521.88
02:05:38|50521.88
02:05:40|50521.88
02:05:40|50521.88
02:05:41|50521.88
02:05:42|50522.98
02:05:43|50522.99
02:05:44|50522.98
02:05:45|50522.98
02:05:46|50522.98
02:05:47|50522.98
02:05:48|50522.98
02:05:49|50522.98
02:05:50|50522.98
02:05:51|50522.01
02:05:52|50522.02
02:05:54|50522.02
02:05:54|50521.87
02:05:55|50521.87
02:05:56|50521.87
02:05:57|50521.87
02:05:58|50521.87
02:05:59|50521.87
02:06:00|50521.87
02:06:01|50521.87
02:06:02|50521.87
02:06:03|50521.87
02:06:04|50521.87
02:06:05|50521.87
02:06:06|50521.87
02:06:07|50521.87
02:06:08|50521.87
02:06:09|50521.87
02:06:10|50521.87
02:06:11|50521.88
02:06:12|50530.
02:06:14|50530.
02:06:16|50529.99
02:06:18|50529.99
02:06:19|50523.25
02:06:21|50515.41
02:06:21|50515.41
02:06:23|50515.41
02:06:24|50515.41
02:06:25|50516.22
02:06:26|50516.22
02:06:27|50516.23
02:06:28|50516.23
02:06:28|50516.23
02:06:30|50516.23
02:06:30|50516.23
02:06:32|50516.23
02:06:33|50516.22
02:06:34|50516.22
02:06:35|50516.22
02:06:36|50516.22
02:06:37|50516.22
02:06:38|50516.22
02:06:39|50527.44
02:06:39|50527.44
02:06:41|50527.45
02:06:41|50527.45
02:06:43|50527.45
02:06:44|50527.45
02:06:45|50527.45
02:06:46|50529.99
02:06:46|50522.99
02:06:48|50522.99
02:06:49|50522.98
02:06:50|50522.98
02:06:51|50522.98
02:06:52|50522.97
02:06:53|50522.98
02:06:54|50522.98
02:06:55|50522.98
02:06:56|50522.97
02:06:57|50522.97
02:06:58|50522.97
02:06:59|50522.97
02:07:00|50522.97
02:07:01|50529.85
02:07:02|50529.85
02:07:03|50529.85
02:07:04|50529.84
02:07:05|50529.84
02:07:06|50529.85
02:07:07|50529.85
02:07:08|50523.
02:07:09|50523.
02:07:10|50523.
02:07:11|50523.
02:07:12|50522.99
02:07:13|50524.
02:07:14|50524.8
02:07:16|50524.8
02:07:18|50524.8
02:07:20|50530.
02:07:20|50530.
02:07:22|50530.
02:07:23|50530.
02:07:23|50530.
02:07:24|50530.
02:07:26|50530.
02:07:27|50530.
02:07:28|50530.
02:07:29|50529.99
02:07:30|50529.99
02:07:31|50529.99
02:07:32|50529.99
02:07:33|50529.99
02:07:34|50529.99
02:07:35|50529.96
02:07:36|50529.96
02:07:37|50529.96
02:07:38|50524.26
02:07:40|50524.26
02:07:40|50524.26
02:07:41|50524.26
02:07:42|50524.26
02:07:43|50524.26
02:07:44|50528.67
02:07:46|50528.66
02:07:46|50528.66
02:07:47|50528.66
02:07:49|50519.41
02:07:49|50519.41
02:07:50|50519.41
02:07:52|50522.52
02:07:53|50522.55
02:07:53|50522.51
02:07:55|50522.51
02:07:56|50522.51
02:07:57|50504.91
02:07:58|50504.91
02:07:59|50504.9
02:08:00|50504.9
02:08:00|50504.91
02:08:01|50504.86
02:08:02|50504.86
02:08:04|50500.25
02:08:04|50500.25
02:08:06|50507.23
02:08:06|50508.73
02:08:08|50508.73
02:08:08|50508.73
02:08:10|50511.3
02:08:11|50512.27
02:08:12|50512.26
02:08:13|50512.27
02:08:14|50512.26
02:08:14|50512.27
02:08:17|50512.26
02:08:18|50512.26
02:08:20|50512.27
02:08:21|50512.27
02:08:21|50512.26
02:08:23|50508.72
02:08:24|50508.73
02:08:24|50508.72
02:08:26|50508.72
02:08:27|50508.72
02:08:28|50508.72
02:08:29|50508.72
02:08:30|50508.73
02:08:30|50508.73
02:08:32|50508.73
02:08:33|50508.73
02:08:33|50510.84
02:08:35|50510.84
02:08:37|50510.84
02:08:38|50510.84
02:08:38|50510.84
02:08:40|50510.84
02:08:41|50510.85
02:08:41|50510.85
02:08:44|50530.
02:08:44|50530.
02:08:45|50530.
02:08:47|50530.
02:08:47|50530.
02:08:48|50530.
02:08:49|50529.99
02:08:50|50529.99
02:08:51|50529.99
02:08:53|50529.99
02:08:53|50529.99
02:08:55|50529.99
02:08:56|50529.99
02:08:57|50529.99
02:08:58|50529.99
02:08:59|50537.08
02:09:00|50537.08
02:09:01|50537.07
02:09:02|50537.08
02:09:03|50528.94
02:09:04|50517.02
02:09:05|50517.02
02:09:06|50517.02
02:09:07|50517.02
02:09:08|50517.02
02:09:09|50500.26
02:09:10|50500.26
02:09:11|50500.26
02:09:12|50500.26
02:09:13|50500.25
02:09:14|50500.25
02:09:15|50500.25
02:09:16|50500.
02:09:18|50488.01
02:09:20|50488.01
02:09:22|50488.01
02:09:23|50488.01
02:09:24|50488.
02:09:26|50488.01
02:09:27|50488.01
02:09:28|50488.01
02:09:29|50488.01
02:09:30|50495.41
02:09:31|50495.41
02:09:32|50495.42
02:09:33|50495.42
02:09:34|50495.42
02:09:35|50495.42
02:09:36|50495.43
02:09:37|50495.43
02:09:38|50495.42
02:09:39|50495.42
02:09:40|50495.42
02:09:41|50495.42
02:09:42|50495.42
02:09:43|50495.42
02:09:44|50495.42
02:09:45|50495.42
02:09:46|50495.42
02:09:47|50495.42
02:09:48|50495.42
02:09:49|50495.42
02:09:50|50495.42
02:09:51|50495.42
02:09:52|50495.42
02:09:53|50495.42
02:09:54|50495.43
02:09:55|50495.43
02:09:56|50495.42
02:09:57|50495.42
02:09:58|50495.42
02:09:59|50495.42
02:10:00|50495.42
02:10:02|50495.42
02:10:03|50495.42
02:10:04|50495.42
02:10:05|50495.43
02:10:06|50495.43
02:10:07|50495.42
02:10:08|50495.42
02:10:09|50495.42
02:10:10|50495.42
02:10:11|50495.43
02:10:12|50505.54
02:10:13|50505.55
02:10:14|50505.55
02:10:15|50505.55
02:10:16|50505.55
02:10:17|50505.54
02:10:19|50499.7
02:10:21|50495.42
02:10:22|50492.42
02:10:23|50492.42
02:10:24|50492.42
02:10:25|50492.42
02:10:26|50492.42
02:10:27|50492.42
02:10:28|50492.42
02:10:29|50492.43
02:10:30|50501.75
02:10:31|50501.75
02:10:32|50501.75
02:10:33|50501.75
02:10:35|50501.75
02:10:35|50490.35
02:10:36|50490.35
02:10:37|50490.35
02:10:38|50490.35
02:10:39|50490.35
02:10:40|50490.35
02:10:41|50488.94
02:10:43|50488.
02:10:43|50488.01
02:10:44|50488.
02:10:45|50488.
02:10:46|50488.
02:10:47|50488.
02:10:48|50488.
02:10:49|50488.01
02:10:51|50488.01
02:10:52|50488.01
02:10:53|50488.02
02:10:54|50488.02
02:10:55|50488.02
02:10:56|50488.02
02:10:57|50488.02
02:10:58|50488.02
02:10:59|50488.02
02:11:00|50509.99
02:11:01|50507.
02:11:02|50488.
02:11:03|50488.01
02:11:04|50488.01
02:11:05|50488.01
02:11:06|50486.
02:11:07|50486.
02:11:08|50486.
02:11:09|50486.
02:11:10|50486.
02:11:11|50486.
02:11:12|50486.
02:11:13|50486.
02:11:14|50485.99
02:11:15|50485.99
02:11:16|50486.
02:11:17|50486.
02:11:18|50486.
02:11:20|50485.11
02:11:21|50486.04
02:11:22|50486.04
02:11:23|50486.04
02:11:24|50486.05
02:11:26|50486.05
02:11:27|50486.65
02:11:28|50486.65
02:11:30|50486.65
02:11:30|50486.65
02:11:31|50486.65
02:11:33|50486.65
02:11:34|50486.65
02:11:35|50486.65
02:11:36|50486.65
02:11:37|50500.06
02:11:38|50494.39
02:11:39|50494.39
02:11:40|50486.95
02:11:41|50486.94
02:11:42|50486.85
02:11:43|50486.85
02:11:44|50485.74
02:11:45|50485.74
02:11:46|50485.74
02:11:47|50485.74
02:11:48|50485.74
02:11:49|50485.73
02:11:50|50485.74
02:11:51|50485.74
02:11:52|50485.73
02:11:53|50485.73
02:11:54|50485.74
02:11:55|50485.74
02:11:56|50485.74
02:11:57|50485.74
02:11:58|50485.74
02:11:59|50485.74
02:12:00|50485.74
02:12:01|50485.74
02:12:02|50485.74
02:12:04|50485.74
02:12:05|50485.74
02:12:05|50485.74
02:12:07|50485.74
02:12:08|50485.74
02:12:09|50485.73
02:12:10|50485.74
02:12:11|50485.74
02:12:11|50485.74
02:12:13|50485.74
02:12:14|50485.73
02:12:15|50485.74
02:12:16|50485.74
02:12:17|50485.74
02:12:18|50485.74
02:12:19|50485.74
02:12:20|50485.74
02:12:21|50485.74
02:12:23|50485.73
02:12:24|50485.74
02:12:25|50485.74
02:12:26|50485.74
02:12:27|50485.74
02:12:28|50485.74
02:12:29|50485.74
02:12:30|50485.74
02:12:31|50485.74
02:12:32|50485.74
02:12:33|50485.74
02:12:35|50485.74
02:12:36|50485.74
02:12:37|50485.74
02:12:38|50485.74
02:12:39|50485.73
02:12:40|50485.74
02:12:41|50485.73
02:12:42|50485.74
02:12:43|50485.73
02:12:44|50485.73
02:12:45|50485.74
02:12:46|50485.74
02:12:47|50485.74
02:12:48|50485.74
02:12:49|50485.74
02:12:50|50485.74
02:12:51|50485.74
02:12:52|50485.73
02:12:53|50485.73
02:12:54|50485.73
02:12:55|50485.73
02:12:56|50485.74
02:12:57|50485.74
02:12:58|50485.74
02:12:59|50485.74
02:13:00|50485.74
02:13:01|50485.74
02:13:02|50485.74
02:13:03|50485.74
02:13:04|50485.74
02:13:05|50485.74
02:13:06|50485.74
02:13:07|50485.74
02:13:08|50485.74
02:13:10|50485.73
02:13:11|50485.74
02:13:11|50485.74
02:13:13|50485.74
02:13:14|50485.74
02:13:15|50485.74
02:13:16|50485.74
02:13:17|50485.74
02:13:18|50485.74
02:13:19|50485.74
02:13:20|50485.73
02:13:22|50485.73
02:13:24|50485.74
02:13:24|50485.74
02:13:25|50485.74
02:13:27|50485.74
02:13:29|50485.74
02:13:29|50485.74
02:13:30|50485.73
02:13:31|50485.73
02:13:33|50485.73
02:13:33|50485.73
02:13:34|50485.73
02:13:35|50485.73
02:13:37|50485.73
02:13:37|50485.73
02:13:38|50485.73
02:13:39|50485.73
02:13:41|50485.73
02:13:42|50485.73
02:13:43|50485.73
02:13:43|50485.73
02:13:45|50485.74
02:13:45|50485.73
02:13:47|50485.73
02:13:48|50485.73
02:13:48|50485.73
02:13:50|50485.74
02:13:50|50485.74
02:13:52|50485.73
02:13:53|50501.11
02:13:54|50500.07
02:13:54|50495.96
02:13:55|50497.41
02:13:56|50497.42
02:13:57|50497.42
02:13:58|50497.42
02:14:00|50497.42
02:14:01|50497.42
02:14:02|50497.42
02:14:03|50497.42
02:14:04|50497.42
02:14:05|50497.42
02:14:05|50497.41
02:14:07|50497.41
02:14:08|50497.42
02:14:09|50497.42
02:14:10|50497.42
02:14:12|50497.42
02:14:13|50497.42
02:14:14|50497.42
02:14:14|50497.42
02:14:15|50497.41
02:14:16|50497.41
02:14:17|50497.92
02:14:18|50497.92
02:14:20|50497.92
02:14:20|50497.92
02:14:23|50497.92
02:14:24|50497.92
02:14:25|50497.91
02:14:27|50497.91
02:14:28|50497.91
02:14:30|50497.91
02:14:31|50497.91
02:14:32|50497.91
02:14:33|50497.91
02:14:34|50495.38
02:14:35|50486.48
02:14:36|50486.48
02:14:37|50486.48
02:14:39|50486.48
02:14:40|50486.48
02:14:40|50486.48
02:14:42|50486.48
02:14:44|50486.48
02:14:44|50486.48
02:14:45|50486.49
02:14:46|50496.93
02:14:47|50496.93
02:14:49|50496.94
02:14:49|50496.85
02:14:50|50496.86
02:14:51|50496.86
02:14:53|50496.85
02:14:53|50496.86
02:14:55|50496.85
02:14:55|50496.85
02:14:56|50495.84
02:14:57|50495.84
02:14:58|50495.84
02:14:59|50495.84
02:15:00|50495.02
02:15:02|50495.02
02:15:02|50495.02
02:15:03|50495.02
02:15:04|50496.85
02:15:05|50496.35
02:15:07|50496.36
02:15:07|50496.36
02:15:08|50496.36
02:15:10|50496.36
02:15:11|50496.35
02:15:12|50496.32
02:15:12|50496.32
02:15:14|50496.31
02:15:14|50496.31
02:15:16|50496.31
02:15:16|50496.18
02:15:18|50496.18
02:15:18|50506.08
02:15:20|50498.9
02:15:21|50498.9
02:15:21|50498.9
02:15:24|50492.43
02:15:24|50487.74
02:15:26|50487.46
02:15:27|50487.46
02:15:29|50496.88
02:15:31|50492.15
02:15:32|50502.78
02:15:33|50507.
02:15:34|50507.
02:15:35|50507.
02:15:36|50501.19
02:15:38|50499.31
02:15:39|50499.31
02:15:40|50499.31
02:15:41|50500.41
02:15:42|50500.41
02:15:43|50500.41
02:15:44|50501.54
02:15:45|50501.53
02:15:46|50501.53
02:15:47|50492.43
02:15:48|50492.43
02:15:49|50492.43
02:15:50|50492.43
02:15:51|50492.43
02:15:52|50492.43
02:15:53|50492.43
02:15:54|50501.43
02:15:55|50501.43
02:15:56|50500.29
02:15:56|50498.54
02:15:58|50501.4
02:15:59|50502.77
02:16:00|50502.78
02:16:01|50502.78
02:16:02|50502.77
02:16:03|50502.77
02:16:04|50502.77
02:16:05|50502.77
02:16:06|50498.91
02:16:07|50498.91
02:16:08|50496.51
02:16:09|50496.5
02:16:10|50496.51
02:16:11|50496.51
02:16:12|50505.7
02:16:13|50507.
02:16:14|50507.
02:16:15|50507.
02:16:15|50500.67
02:16:16|50500.67
02:16:17|50500.67
02:16:19|50500.67
02:16:20|50500.67
02:16:20|50500.67
02:16:22|50500.67
02:16:23|50500.67
02:16:25|50503.16
02:16:26|50503.16
02:16:28|50503.16
02:16:28|50503.16
02:16:29|50501.95
02:16:31|50501.
02:16:32|50501.01
02:16:33|50504.86
02:16:34|50504.86
02:16:35|50504.86
02:16:36|50504.86
02:16:37|50504.86
02:16:38|50504.85
02:16:39|50504.86
02:16:40|50504.86
02:16:41|50504.86
02:16:42|50504.85
02:16:43|50504.85
02:16:44|50504.86
02:16:45|50506.32
02:16:46|50506.32
02:16:47|50506.32
02:16:48|50506.32
02:16:49|50506.32
02:16:51|50504.28
02:16:52|50504.28
02:16:53|50504.28
02:16:54|50506.33
02:16:55|50507.
02:16:55|50498.9
02:16:56|50491.76
02:16:58|50496.93
02:16:59|50496.94
02:17:00|50487.94
02:17:01|50487.94
02:17:02|50494.54
02:17:02|50494.54
02:17:03|50494.54
02:17:04|50494.54
02:17:05|50494.48
02:17:06|50494.48
02:17:07|50494.48
02:17:09|50494.48
02:17:10|50494.48
02:17:11|50494.48
02:17:11|50495.1
02:17:14|50495.1
02:17:15|50495.1
02:17:16|50495.1
02:17:16|50494.55
02:17:18|50494.55
02:17:18|50494.55
02:17:19|50494.55
02:17:20|50494.55
02:17:22|50494.55
02:17:22|50494.55
02:17:23|50483.
02:17:26|50480.5
02:17:27|50480.5
02:17:28|50480.49
02:17:29|50480.5
02:17:30|50485.67
02:17:32|50485.67
02:17:33|50485.36
02:17:34|50485.36
02:17:34|50485.36
02:17:36|50485.36
02:17:37|50485.36
02:17:38|50485.36
02:17:39|50485.31
02:17:40|50485.31
02:17:41|50484.86
02:17:42|50480.51
02:17:43|50481.78
02:17:44|50481.78
02:17:45|50481.78
02:17:46|50481.78
02:17:47|50481.78
02:17:48|50481.78
02:17:49|50481.77
02:17:50|50480.52
02:17:51|50480.51
02:17:52|50480.51
02:17:53|50473.16
02:17:54|50470.01
02:17:55|50470.01
02:17:56|50470.01
02:17:57|50470.
02:17:58|50470.
02:17:59|50468.3
02:18:00|50468.29
02:18:01|50468.29
02:18:02|50468.29
02:18:03|50468.3
02:18:04|50468.3
02:18:05|50468.22
02:18:06|50468.22
02:18:07|50468.22
02:18:08|50460.01
02:18:09|50460.01
02:18:10|50460.01
02:18:11|50460.01
02:18:12|50460.01
02:18:13|50460.01
02:18:14|50460.01
02:18:15|50460.01
02:18:16|50460.01
02:18:17|50460.
02:18:18|50460.01
02:18:19|50460.
02:18:20|50460.
02:18:21|50461.36
02:18:23|50461.36
02:18:23|50461.35
02:18:24|50461.35
02:18:26|50461.36
02:18:28|50460.01
02:18:30|50460.01
02:18:32|50460.52
02:18:32|50460.52
02:18:34|50469.99
02:18:35|50469.99
02:18:36|50469.44
02:18:37|50464.29
02:18:38|50463.73
02:18:39|50458.75
02:18:40|50461.2
02:18:41|50462.2
02:18:42|50464.28
02:18:43|50464.28
02:18:44|50464.87
02:18:45|50464.86
02:18:47|50458.8
02:18:48|50458.79
02:18:49|50461.6
02:18:50|50461.6
02:18:50|50458.74
02:18:52|50458.74
02:18:53|50458.16
02:18:54|50457.38
02:18:55|50457.38
02:18:56|50457.38
02:18:57|50457.37
02:18:58|50457.37
02:18:59|50457.38
02:19:00|50457.38
02:19:01|50457.38
02:19:02|50459.65
02:19:03|50462.36
02:19:04|50462.36
02:19:05|50462.36
02:19:06|50462.36
02:19:07|50464.87
02:19:08|50464.87
02:19:09|50464.87
02:19:10|50464.87
02:19:11|50464.87
02:19:12|50464.87
02:19:13|50464.87
02:19:14|50464.87
02:19:15|50464.88
02:19:16|50464.87
02:19:17|50464.87
02:19:18|50464.87
02:19:19|50465.88
02:19:20|50465.88
02:19:21|50465.88
02:19:22|50465.88
02:19:23|50465.88
02:19:24|50465.87
02:19:25|50465.87
02:19:27|50465.88
02:19:28|50469.22
02:19:29|50469.22
02:19:31|50465.88
02:19:33|50465.88
02:19:33|50465.88
02:19:35|50465.89
02:19:36|50465.89
02:19:36|50457.38
02:19:38|50453.18
02:19:39|50454.37
02:19:39|50454.37
02:19:40|50455.55
02:19:41|50455.55
02:19:42|50455.55
02:19:44|50455.55
02:19:45|50449.9
02:19:45|50415.01
02:19:47|50415.47
02:19:48|50403.76
02:19:48|50405.75
02:19:50|50405.92
02:19:51|50410.93
02:19:51|50401.03
02:19:52|50403.13
02:19:54|50405.23
02:19:55|50405.23
02:19:55|50405.23
02:19:57|50405.24
02:19:59|50405.24
02:20:00|50405.24
02:20:00|50427.49
02:20:01|50428.95
02:20:02|50428.95
02:20:03|50416.15
02:20:04|50416.14
02:20:06|50409.34
02:20:06|50409.33
02:20:07|50412.04
02:20:08|50409.34
02:20:09|50409.34
02:20:10|50409.34
02:20:11|50407.34
02:20:12|50409.34
02:20:13|50410.85
02:20:14|50417.99
02:20:15|50417.98
02:20:16|50414.81
02:20:17|50414.81
02:20:18|50416.8
02:20:19|50416.8
02:20:20|50419.85
02:20:21|50419.84
02:20:22|50418.28
02:20:23|50418.28
02:20:24|50418.29
02:20:25|50418.29
02:20:26|50416.32
02:20:28|50405.27
02:20:29|50406.93
02:20:30|50405.24
02:20:32|50411.19
02:20:33|50411.2
02:20:34|50411.2
02:20:35|50416.32
02:20:37|50416.32
02:20:38|50408.02
02:20:39|50408.63
02:20:40|50406.88
02:20:41|50415.13
02:20:42|50415.11
02:20:42|50415.11
02:20:44|50415.11
02:20:45|50413.17
02:20:46|50413.17
02:20:46|50413.17
02:20:48|50417.12
02:20:48|50420.
02:20:50|50420.
02:20:51|50420.
02:20:52|50420.
02:20:53|50420.
02:20:53|50420.
02:20:55|50420.
02:20:56|50420.
02:20:57|50420.
02:20:58|50420.
02:20:59|50420.
02:21:00|50417.99
02:21:01|50417.99
02:21:01|50414.11
02:21:03|50413.93
02:21:04|50413.93
02:21:05|50414.07
02:21:06|50413.94
02:21:07|50410.01
02:21:08|50416.07
02:21:09|50417.69
02:21:11|50414.82
02:21:12|50414.82
02:21:12|50414.82
02:21:13|50414.81
02:21:15|50414.81
02:21:16|50414.82
02:21:16|50416.42
02:21:18|50416.43
02:21:19|50415.01
02:21:20|50416.43
02:21:21|50416.42
02:21:22|50416.42
02:21:23|50416.42
02:21:24|50416.42
02:21:25|50416.42
02:21:26|50416.42
02:21:27|50416.42
02:21:28|50419.94
02:21:30|50419.94
02:21:32|50419.94
02:21:33|50417.52
02:21:33|50417.52
02:21:35|50417.52
02:21:35|50428.06
02:21:37|50428.06
02:21:38|50428.06
02:21:40|50428.06
02:21:40|50428.06
02:21:41|50428.07
02:21:43|50428.06
02:21:44|50419.99
02:21:45|50414.81
02:21:46|50410.01
02:21:47|50410.02
02:21:48|50410.02
02:21:49|50410.02
02:21:50|50410.01
02:21:51|50410.01
02:21:52|50410.01
02:21:53|50410.01
02:21:54|50410.02
02:21:56|50410.02
02:21:57|50410.02
02:21:59|50410.02
02:22:00|50414.22
02:22:00|50414.21
02:22:01|50414.21
02:22:02|50414.21
02:22:03|50412.58
02:22:05|50412.58
02:22:05|50412.57
02:22:06|50412.58
02:22:07|50412.57
02:22:08|50412.57
02:22:09|50412.58
02:22:10|50412.58
02:22:11|50412.58
02:22:13|50412.44
02:22:13|50412.44
02:22:15|50412.43
02:22:15|50412.43
02:22:16|50412.43
02:22:17|50412.43
02:22:18|50412.43
02:22:19|50413.4
02:22:20|50413.4
02:22:21|50413.39
02:22:22|50413.39
02:22:23|50413.39
02:22:24|50413.39
02:22:25|50413.39
02:22:27|50413.39
02:22:27|50413.39
02:22:28|50413.39
02:22:31|50413.39
02:22:31|50403.05
02:22:32|50403.05
02:22:34|50409.99
02:22:35|50409.99
02:22:36|50409.98
02:22:37|50409.98
02:22:38|50409.17
02:22:39|50409.18
02:22:40|50409.18
02:22:41|50409.18
02:22:43|50409.18
02:22:44|50409.18
02:22:45|50409.17
02:22:46|50409.17
02:22:47|50408.36
02:22:48|50400.65
02:22:49|50405.77
02:22:49|50405.77
02:22:52|50405.81
02:22:53|50409.27
02:22:53|50409.27
02:22:54|50409.28
02:22:55|50409.28
02:22:56|50409.97
02:22:57|50409.97
02:22:58|50409.98
02:22:59|50409.98
02:23:01|50410.58
02:23:01|50410.58
02:23:02|50410.58
02:23:03|50410.58
02:23:04|50410.58
02:23:05|50410.58
02:23:07|50410.58
02:23:07|50410.57
02:23:09|50410.57
02:23:10|50410.57
02:23:10|50410.57
02:23:12|50410.03
02:23:12|50409.24
02:23:13|50409.24
02:23:15|50409.24
02:23:16|50409.25
02:23:17|50409.25
02:23:18|50409.25
02:23:19|50409.25
02:23:20|50408.01
02:23:21|50408.01
02:23:22|50408.01
02:23:23|50408.01
02:23:24|50407.33
02:23:25|50406.77
02:23:26|50406.77
02:23:27|50406.77
02:23:28|50406.77
02:23:29|50409.37
02:23:29|50409.36
02:23:31|50408.66
02:23:33|50408.66
02:23:34|50408.82
02:23:35|50408.81
02:23:37|50409.67
02:23:38|50409.97
02:23:38|50409.96
02:23:40|50409.93
02:23:40|50409.93
02:23:43|50409.93
02:23:43|50409.93
02:23:45|50408.53
02:23:46|50408.53
02:23:46|50409.97
02:23:48|50409.96
02:23:48|50409.97
02:23:49|50409.97
02:23:50|50409.97
02:23:52|50409.96
02:23:53|50409.96
02:23:54|50409.96
02:23:55|50409.96
02:23:56|50409.96
02:23:56|50409.96
02:23:58|50409.96
02:23:58|50409.96
02:23:59|50409.96
02:24:01|50409.96
02:24:01|50409.96
02:24:02|50409.96
02:24:03|50409.97
02:24:04|50409.97
02:24:06|50409.97
02:24:06|50409.96
02:24:07|50409.96
02:24:09|50409.96
02:24:10|50409.96
02:24:11|50409.96
02:24:11|50409.97
02:24:13|50409.97
02:24:14|50409.97
02:24:15|50409.97
02:24:16|50409.97
02:24:16|50409.96
02:24:18|50390.
02:24:18|50389.01
02:24:19|50389.01
02:24:21|50380.
02:24:21|50374.11
02:24:22|50373.07
02:24:24|50373.08
02:24:25|50373.08
02:24:25|50373.08
02:24:26|50370.39
02:24:27|50370.39
02:24:28|50370.39
02:24:30|50370.39
02:24:30|50372.42
02:24:33|50380.28
02:24:34|50380.29
02:24:35|50370.39
02:24:37|50374.39
02:24:38|50370.39
02:24:39|50370.39
02:24:40|50370.39
02:24:42|50371.41
02:24:44|50375.34
02:24:45|50371.92
02:24:46|50371.92
02:24:47|50369.26
02:24:48|50371.38
02:24:49|50371.38
02:24:50|50371.39
02:24:51|50371.39
02:24:52|50371.39
02:24:52|50371.39
02:24:54|50371.39
02:24:54|50371.38
02:24:56|50371.39
02:24:56|50371.39
02:24:58|50371.39
02:24:58|50371.39
02:24:59|50375.35
02:25:01|50372.85
02:25:01|50375.35
02:25:03|50377.06
02:25:04|50377.06
02:25:05|50378.06
02:25:05|50378.06
02:25:07|50379.06
02:25:07|50379.33
02:25:09|50379.33
02:25:10|50371.38
02:25:11|50371.39
02:25:12|50371.38
02:25:13|50371.38
02:25:15|50371.39
02:25:15|50371.39
02:25:16|50370.01
02:25:17|50361.84
02:25:18|50360.98
02:25:19|50360.98
02:25:20|50353.61
02:25:21|50340.2
02:25:22|50333.73
02:25:23|50333.73
02:25:24|50334.93
02:25:25|50334.92
02:25:26|50330.92
02:25:27|50328.26
02:25:28|50322.19
02:25:29|50322.15
02:25:30|50322.15
02:25:31|50322.16
02:25:33|50322.15
02:25:35|50320.01
02:25:36|50320.
02:25:37|50319.08
02:25:39|50318.83
02:25:39|50318.83
02:25:42|50318.83
02:25:43|50330.
02:25:45|50330.
02:25:46|50330.
02:25:47|50330.
02:25:48|50323.38
02:25:49|50323.38
02:25:50|50323.38
02:25:51|50323.38
02:25:52|50323.38
02:25:53|50327.72
02:25:54|50327.71
02:25:55|50327.72
02:25:55|50327.72
02:25:57|50327.72
02:25:59|50333.03
02:26:01|50340.
02:26:02|50339.99
02:26:02|50339.99
02:26:03|50340.34
02:26:05|50338.2
02:26:06|50338.2
02:26:07|50343.43
02:26:08|50344.94
02:26:09|50338.28
02:26:10|50344.04
02:26:11|50345.03
02:26:12|50345.04
02:26:13|50346.48
02:26:14|50340.58
02:26:15|50340.58
02:26:16|50340.58
02:26:17|50345.52
02:26:18|50345.52
02:26:19|50341.13
02:26:20|50341.13
02:26:21|50341.13
02:26:22|50341.12
02:26:23|50341.12
02:26:24|50340.22
02:26:25|50334.97
02:26:26|50334.97
02:26:27|50316.
02:26:28|50310.01
02:26:30|50311.9
02:26:30|50311.89
02:26:31|50311.89
02:26:33|50311.9
02:26:35|50322.11
02:26:35|50315.17
02:26:37|50319.99
02:26:38|50319.99
02:26:39|50324.76
02:26:40|50324.77
02:26:41|50318.3
02:26:42|50318.29
02:26:44|50318.3
02:26:44|50318.3
02:26:46|50313.52
02:26:48|50310.01
02:26:48|50313.52
02:26:50|50313.52
02:26:51|50313.52
02:26:51|50318.3
02:26:52|50317.86
02:26:54|50317.85
02:26:55|50316.58
02:26:57|50320.21
02:26:57|50318.35
02:26:58|50320.19
02:26:59|50321.51
02:27:00|50320.15
02:27:01|50313.52
02:27:02|50304.37
02:27:04|50305.51
02:27:05|50305.51
02:27:06|50305.51
02:27:07|50305.51
02:27:08|50311.94
02:27:09|50311.95
02:27:10|50311.94
02:27:11|50310.23
02:27:12|50316.62
02:27:13|50316.62
02:27:15|50316.62
02:27:16|50316.62
02:27:17|50318.3
02:27:18|50318.29
02:27:19|50318.3
02:27:20|50318.3
02:27:21|50318.29
02:27:22|50318.3
02:27:23|50318.3
02:27:24|50318.3
02:27:25|50318.29
02:27:26|50313.33
02:27:27|50313.33
02:27:28|50317.96
02:27:29|50317.96
02:27:30|50317.96
02:27:31|50317.96
02:27:32|50315.56
02:27:33|50315.56
02:27:34|50318.28
02:27:36|50318.99
02:27:37|50318.99
02:27:37|50318.99
02:27:39|50318.98
02:27:39|50320.7
02:27:41|50318.94
02:27:42|50318.96
02:27:43|50323.33
02:27:44|50323.77
02:27:45|50323.77
02:27:46|50323.32
02:27:47|50323.32
02:27:48|50317.97
02:27:49|50317.97
02:27:50|50317.97
02:27:50|50317.97
02:27:51|50323.77
02:27:53|50324.92
02:27:53|50324.92
02:27:55|50324.92
02:27:56|50324.92
02:27:56|50324.92
02:27:58|50324.92
02:27:59|50324.92
02:28:00|50324.93
02:28:01|50324.93
02:28:02|50320.81
02:28:03|50320.81
02:28:04|50320.81
02:28:05|50320.81
02:28:05|50320.81
02:28:07|50320.81
02:28:08|50320.8
02:28:09|50319.47
02:28:11|50319.47
02:28:11|50319.47
02:28:12|50317.98
02:28:13|50317.98
02:28:14|50318.1
02:28:16|50318.1
02:28:17|50318.1
02:28:18|50318.1
02:28:18|50318.09
02:28:20|50317.97
02:28:21|50312.96
02:28:22|50318.09
02:28:22|50318.88
02:28:24|50319.16
02:28:25|50311.92
02:28:26|50319.46
02:28:26|50319.47
02:28:28|50310.01
02:28:29|50310.01
02:28:30|50310.01
02:28:30|50311.63
02:28:33|50310.01
02:28:34|50314.88
02:28:35|50314.88
02:28:37|50312.32
02:28:37|50312.32
02:28:38|50319.47
02:28:40|50319.46
02:28:41|50319.47
02:28:43|50319.47
02:28:45|50319.47
02:28:47|50324.94
02:28:47|50324.94
02:28:48|50324.94
02:28:49|50324.94
02:28:51|50324.94
02:28:52|50324.95
02:28:54|50324.95
02:28:55|50324.95
02:28:56|50324.95
02:28:57|50324.95
02:28:58|50326.29
02:28:58|50326.28
02:29:00|50326.28
02:29:01|50326.28
02:29:02|50326.29
02:29:04|50327.
02:29:04|50327.
02:29:05|50326.99
02:29:06|50327.
02:29:09|50327.01
02:29:09|50327.09
02:29:10|50327.09
02:29:11|50327.1
02:29:12|50327.1
02:29:13|50327.1
02:29:14|50327.1
02:29:15|50327.1
02:29:16|50327.1
02:29:17|50327.09
02:29:18|50327.09
02:29:19|50327.09
02:29:21|50327.09
02:29:21|50327.1
02:29:22|50327.09
02:29:23|50327.09
02:29:24|50327.09
02:29:26|50327.09
02:29:27|50327.1
02:29:28|50327.1
02:29:30|50327.1
02:29:31|50327.1
02:29:32|50327.09
02:29:33|50327.09
02:29:34|50327.1
02:29:35|50327.1
02:29:35|50327.1
02:29:37|50327.1
02:29:38|50327.1
02:29:40|50327.1
02:29:41|50327.1
02:29:42|50327.1
02:29:43|50327.1
02:29:43|50327.11
02:29:45|50327.11
02:29:45|50327.11
02:29:47|50327.1
02:29:48|50327.1
02:29:49|50327.1
02:29:49|50327.11
02:29:51|50327.11
02:29:52|50327.1
02:29:54|50327.1
02:29:54|50327.1
02:29:55|50327.1
02:29:56|50327.1
02:29:57|50327.1
02:29:58|50327.1
02:29:59|50327.1
02:30:00|50327.11
02:30:01|50327.11
02:30:02|50327.11
02:30:03|50327.1
02:30:04|50327.1
02:30:05|50327.1
02:30:06|50327.1
02:30:07|50327.11
02:30:08|50327.11
02:30:10|50327.1
02:30:10|50327.1
02:30:11|50327.1
02:30:12|50327.1
02:30:13|50327.1
02:30:14|50338.85
02:30:15|50349.28
02:30:16|50349.28
02:30:17|50349.28
02:30:18|50349.28
02:30:19|50352.03
02:30:20|50352.03
02:30:21|50352.03
02:30:22|50352.03
02:30:23|50352.04
02:30:24|50352.04
02:30:25|50352.04
02:30:27|50352.04
02:30:27|50356.33
02:30:28|50356.34
02:30:29|50356.33
02:30:30|50356.34
02:30:31|50356.33
02:30:32|50356.34
02:30:33|50347.81
02:30:35|50352.73
02:30:35|50353.81
02:30:37|50354.9
02:30:38|50355.99
02:30:40|50355.98
02:30:41|50359.99
02:30:42|50359.99
02:30:43|50359.99
02:30:44|50359.99
02:30:46|50357.16
02:30:46|50350.67
02:30:48|50350.67
02:30:48|50350.67
02:30:50|50350.66
02:30:51|50350.67
02:30:52|50350.67
02:30:53|50350.67
02:30:54|50350.66
02:30:55|50350.66
02:30:56|50350.66
02:30:57|50346.03
02:30:58|50350.67
02:30:59|50350.66
02:31:00|50350.67
02:31:01|50350.67
02:31:02|50350.67
02:31:03|50358.4
02:31:04|50358.4
02:31:05|50358.41
02:31:06|50358.41
02:31:07|50358.41
02:31:09|50357.3
02:31:10|50353.24
02:31:10|50353.24
02:31:12|50353.24
02:31:13|50353.24
02:31:14|50353.24
02:31:15|50350.04
02:31:16|50350.04
02:31:17|50350.04
02:31:18|50350.04
02:31:19|50350.04
02:31:20|50350.05
02:31:22|50350.04
02:31:23|50350.05
02:31:24|50350.05
02:31:24|50350.04
02:31:26|50350.04
02:31:27|50350.04
02:31:28|50350.04
02:31:28|50350.05
02:31:29|50350.04
02:31:31|50352.81
02:31:31|50351.45
02:31:33|50351.45
02:31:33|50351.45
02:31:34|50351.45
02:31:35|50351.45
02:31:37|50351.45
02:31:37|50346.31
02:31:40|50337.32
02:31:41|50337.32
02:31:42|50337.47
02:31:44|50337.47
02:31:45|50337.47
02:31:46|50327.09
02:31:48|50327.1
02:31:48|50327.1
02:31:50|50327.1
02:31:52|50327.09
02:31:52|50327.09
02:31:53|50327.1
02:31:54|50327.1
02:31:56|50327.09
02:31:56|50327.09
02:31:57|50327.1
02:31:58|50327.1
02:31:59|50327.09
02:32:01|50327.09
02:32:01|50327.09
02:32:02|50327.09
02:32:03|50327.1
02:32:04|50327.1
02:32:05|50331.25
02:32:06|50333.11
02:32:07|50333.11
02:32:08|50333.11
02:32:09|50334.85
02:32:10|50327.15
02:32:11|50328.76
02:32:12|50328.76
02:32:13|50328.75
02:32:14|50331.93
02:32:15|50331.93
02:32:17|50331.93
02:32:18|50331.93
02:32:18|50327.11
02:32:20|50327.11
02:32:20|50327.11
02:32:22|50328.38
02:32:23|50328.37
02:32:24|50328.37
02:32:24|50329.37
02:32:27|50329.38
02:32:27|50329.37
02:32:28|50329.37
02:32:29|50330.02
02:32:30|50330.02
02:32:31|50330.02
02:32:32|50330.02
02:32:33|50334.6
02:32:34|50334.6
02:32:35|50334.6
02:32:36|50334.6
02:32:37|50336.1
02:32:38|50336.1
02:32:40|50336.09
02:32:42|50332.35
02:32:44|50330.85
02:32:45|50330.85
02:32:46|50330.85
02:32:47|50330.01
02:32:49|50330.01
02:32:50|50330.01
02:32:52|50330.01
02:32:53|50330.01
02:32:54|50330.01
02:32:55|50330.85
02:32:56|50339.99
02:32:56|50339.99
02:32:58|50339.99
02:32:59|50339.99
02:33:00|50339.99
02:33:01|50339.99
02:33:02|50339.09
02:33:03|50334.85
02:33:04|50334.85
02:33:05|50334.85
02:33:06|50334.85
02:33:07|50334.85
02:33:08|50335.08
02:33:09|50335.08
02:33:10|50335.08
02:33:11|50335.08
02:33:12|50335.08
02:33:13|50335.08
02:33:14|50335.07
02:33:15|50335.07
02:33:16|50335.07
02:33:17|50334.86
02:33:18|50334.86
02:33:20|50334.85
02:33:21|50320.01
02:33:22|50310.01
02:33:24|50303.42
02:33:24|50285.18
02:33:25|50282.
02:33:26|50264.74
02:33:27|50182.2
02:33:28|50103.99
02:33:29|50132.98
02:33:30|50140.99
02:33:31|50131.19
02:33:32|50170.7
02:33:33|50180.8
02:33:34|50167.94
02:33:35|50175.04
02:33:36|50172.88
02:33:37|50150.1
02:33:38|50139.04
02:33:39|50137.24
02:33:41|50149.98
02:33:43|50117.02
02:33:45|50152.18
02:33:47|50145.37
02:33:48|50148.83
02:33:49|50148.84
02:33:50|50148.83
02:33:52|50148.84
02:33:53|50139.49
02:33:54|50139.49
02:33:55|50132.55
02:33:56|50132.54
02:33:57|50132.55
02:33:58|50132.55
02:33:59|50161.82
02:34:00|50161.81
02:34:01|50170.85
02:34:02|50178.99
02:34:03|50187.37
02:34:04|50191.78
02:34:05|50191.78
02:34:06|50171.93
02:34:07|50171.94
02:34:08|50171.94
02:34:09|50175.02
02:34:10|50184.35
02:34:11|50191.77
02:34:12|50192.6
02:34:13|50188.14
02:34:13|50166.88
02:34:15|50140.
02:34:16|50140.01
02:34:17|50140.
02:34:18|50139.5
02:34:19|50139.5
02:34:20|50150.54
02:34:21|50150.54
02:34:21|50150.53
02:34:23|50127.44
02:34:24|50127.44
02:34:25|50134.09
02:34:26|50142.25
02:34:27|50136.05
02:34:27|50142.23
02:34:28|50136.6
02:34:29|50141.09
02:34:31|50145.59
02:34:31|50145.6
02:34:33|50143.61
02:34:34|50136.59
02:34:35|50138.66
02:34:36|50140.
02:34:37|50146.04
02:34:38|50134.6
02:34:39|50134.6
02:34:40|50134.6
02:34:41|50134.59
02:34:41|50083.34
02:34:44|50044.02
02:34:46|50053.51
02:34:46|50037.69
02:34:47|50006.
02:34:49|50024.25
02:34:49|50045.66
02:34:50|50057.94
02:34:51|50043.76
02:34:53|50031.5
02:34:54|50023.63
02:34:55|49983.14
02:34:56|50012.63
02:34:57|50001.33
02:34:58|49963.25
02:34:59|49970.86
02:35:00|49964.24
02:35:02|49964.26
02:35:03|49949.99
02:35:03|49930.06
02:35:05|49933.26
02:35:06|49939.78
02:35:06|49969.99
02:35:08|49959.99
02:35:09|49951.18
02:35:10|49965.6
02:35:11|49990.44
02:35:12|49990.43
02:35:13|49999.02
02:35:14|50008.76
02:35:14|50000.
02:35:16|50008.75
02:35:16|50001.97
02:35:18|50019.23
02:35:19|50008.33
02:35:20|49990.01
02:35:20|49993.
02:35:23|49993.02
02:35:23|50008.24
02:35:26|50008.31
02:35:27|49993.85
02:35:27|49990.01
02:35:28|49990.63
02:35:29|50000.4
02:35:30|50003.83
02:35:31|49980.01
02:35:33|49977.25
02:35:33|49978.74
02:35:34|49991.83
02:35:36|49991.82
02:35:36|49988.02
02:35:37|49987.99
02:35:38|49991.81
02:35:39|49991.81
02:35:41|49976.7
02:35:42|49970.
02:35:43|49970.
02:35:45|49956.54
02:35:46|49956.53
02:35:47|49954.76
02:35:48|49950.
02:35:49|49947.61
02:35:50|49947.61
02:35:51|49941.95
02:35:53|49942.22
02:35:55|49943.6
02:35:55|49941.6
02:35:56|49949.85
02:35:58|49952.35
02:35:58|49946.11
02:35:59|49943.75
02:36:01|49943.6
02:36:01|49944.94
02:36:02|49947.45
02:36:04|49947.44
02:36:05|49924.22
02:36:05|49900.
02:36:06|49899.87
02:36:08|49907.37
02:36:08|49900.32
02:36:09|49891.4
02:36:10|49891.55
02:36:12|49874.63
02:36:13|49887.54
02:36:14|49864.35
02:36:16|49885.54
02:36:16|49881.87
02:36:17|49890.84
02:36:18|49881.37
02:36:19|49881.74
02:36:21|49881.79
02:36:21|49889.18
02:36:22|49889.18
02:36:23|49889.17
02:36:25|49889.17
02:36:25|49889.14
02:36:26|49889.15
02:36:27|49894.06
02:36:28|49926.32
02:36:29|49925.45
02:36:30|49916.9
02:36:31|49921.31
02:36:32|49921.3
02:36:33|49929.98
02:36:34|49933.34
02:36:35|49928.72
02:36:36|49933.7
02:36:37|49950.
02:36:39|49954.74
02:36:39|49955.98
02:36:40|49966.79
02:36:41|49933.63
02:36:42|49933.81
02:36:44|49948.63
02:36:46|49954.76
02:36:48|49969.77
02:36:49|49977.23
02:36:51|49974.67
02:36:52|49977.
02:36:53|49977.23
02:36:53|49970.55
02:36:54|49967.52
02:36:56|49975.91
02:36:56|49974.5
02:36:58|49974.5
02:36:59|49960.79
02:37:00|49940.73
02:37:01|49938.83
02:37:02|49938.84
02:37:03|49939.7
02:37:04|49939.59
02:37:05|49939.59
02:37:06|49948.69
02:37:07|49959.37
02:37:08|49956.27
02:37:09|49945.07
02:37:10|49963.97
02:37:11|49964.39
02:37:12|49968.51
02:37:13|49968.51
02:37:14|49969.88
02:37:15|49955.34
02:37:16|49957.83
02:37:17|49959.89
02:37:18|49955.
02:37:19|49942.81
02:37:20|49949.83
02:37:21|49930.01
02:37:22|49934.71
02:37:23|49934.7
02:37:24|49925.99
02:37:25|49922.89
02:37:26|49911.64
02:37:27|49912.8
02:37:28|49912.86
02:37:29|49928.82
02:37:30|49931.19
02:37:31|49924.95
02:37:32|49910.01
02:37:33|49910.01
02:37:34|49916.31
02:37:35|49913.43
02:37:36|49911.08
02:37:37|49913.16
02:37:38|49913.43
02:37:39|49912.82
02:37:40|49895.4
02:37:41|49905.94
02:37:42|49908.81
02:37:43|49904.24
02:37:44|49904.25
02:37:46|49909.99
02:37:48|49905.37
02:37:48|49913.09
02:37:50|49905.09
02:37:52|49905.37
02:37:53|49905.34
02:37:55|49905.37
02:37:56|49905.36
02:37:58|49905.37
02:37:59|49901.03
02:38:00|49898.84
02:38:01|49901.07
02:38:02|49901.07
02:38:03|49903.58
02:38:04|49905.07
02:38:05|49920.
02:38:06|49909.03
02:38:07|49914.74
02:38:08|49914.6
02:38:09|49921.26
02:38:10|49912.01
02:38:11|49914.05
02:38:12|49921.26
02:38:13|49921.26
02:38:14|49921.26
02:38:15|49920.84
02:38:16|49919.26
02:38:17|49919.26
02:38:18|49919.25
02:38:19|49919.25
02:38:20|49921.25
02:38:21|49936.33
02:38:22|49937.83
02:38:23|49937.83
02:38:24|49965.9
02:38:25|49958.11
02:38:26|49968.
02:38:27|49974.41
02:38:28|49972.4
02:38:29|49975.92
02:38:30|49977.42
02:38:31|49977.62
02:38:32|49980.66
02:38:33|49982.74
02:38:34|49990.89
02:38:35|49983.37
02:38:36|49988.36
02:38:37|49992.18
02:38:38|49987.18
02:38:39|49977.78
02:38:40|49977.78
02:38:41|49979.16
02:38:42|49989.9
02:38:43|49983.3
02:38:44|49983.3
02:38:45|49986.53
02:38:46|49990.91
02:38:48|49989.43
02:38:49|49999.74
02:38:51|50000.
02:38:52|50000.
02:38:53|50000.
02:38:54|49991.14
02:38:55|49988.21
02:38:56|49983.79
02:38:57|49993.71
02:38:58|49984.88
02:38:59|49996.35
02:39:00|50000.
02:39:01|50000.
02:39:02|49995.92
02:39:03|49990.95
02:39:04|49990.94
02:39:05|49990.94
02:39:07|49989.03
02:39:08|49972.62
02:39:09|49987.18
02:39:10|49991.25
02:39:10|49978.13
02:39:12|49970.01
02:39:13|49962.82
02:39:14|49965.33
02:39:15|49973.08
02:39:16|49977.24
02:39:16|49969.31
02:39:17|49970.92
02:39:18|49973.08
02:39:20|49973.08
02:39:21|49973.07
02:39:22|49973.35
02:39:23|49977.26
02:39:24|49977.26
02:39:24|49977.27
02:39:26|49977.27
02:39:27|49970.
02:39:28|49970.01
02:39:29|49970.01
02:39:30|49973.08
02:39:31|49973.08
02:39:32|49973.08
02:39:33|49973.08
02:39:34|49980.
02:39:35|49985.05
02:39:36|49985.05
02:39:36|49997.25
02:39:37|50001.97
02:39:39|49992.64
02:39:40|49989.81
02:39:41|50001.33
02:39:41|49995.45
02:39:43|49999.54
02:39:44|49999.55
02:39:45|49999.55
02:39:46|49996.76
02:39:48|49997.3
02:39:49|49997.3
02:39:50|49999.55
02:39:52|49988.06
02:39:52|49988.06
02:39:54|49988.06
02:39:54|49988.06
02:39:55|49991.29
02:39:57|49994.51
02:39:58|50007.69
02:39:59|49996.04
02:39:59|49996.04
02:40:01|49987.91
02:40:02|49989.04
02:40:03|49989.04
02:40:04|49989.05
02:40:05|49993.48
02:40:05|49999.99
02:40:07|49999.99
02:40:07|49993.49
02:40:08|50008.
02:40:09|50008.
02:40:11|50008.
02:40:13|50002.37
02:40:13|50012.03
02:40:14|50012.03
02:40:15|50011.83
02:40:16|50011.82
02:40:17|50001.92
02:40:19|50001.92
02:40:19|50003.37
02:40:20|50003.37
02:40:21|50004.79
02:40:22|50008.64
02:40:23|50008.66
02:40:24|50008.67
02:40:26|50008.67
02:40:27|50008.67
02:40:28|50071.41
02:40:29|50090.
02:40:30|50091.12
02:40:31|50085.33
02:40:32|50091.92
02:40:33|50100.
02:40:34|50100.
02:40:35|50102.21
02:40:36|50078.17
02:40:37|50079.81
02:40:38|50086.35
02:40:39|50075.97
02:40:40|50075.97
02:40:41|50075.97
02:40:42|50077.75
02:40:43|50077.76
02:40:44|50077.76
02:40:45|50090.07
02:40:46|50090.07
02:40:47|50085.63
02:40:49|50088.31
02:40:51|50090.07
02:40:52|50090.07
02:40:53|50065.65
02:40:55|50065.65
02:40:56|50065.65
02:40:57|50072.74
02:40:58|50072.74
02:40:59|50072.74
02:41:00|50075.95
02:41:01|50069.06
02:41:01|50069.06
02:41:03|50071.96
02:41:04|50071.96
02:41:04|50069.07
02:41:06|50069.08
02:41:07|50069.07
02:41:08|50069.08
02:41:09|50069.08
02:41:10|50069.08
02:41:11|50071.96
02:41:12|50074.2
02:41:13|50065.65
02:41:14|50061.
02:41:15|50071.57
02:41:16|50069.33
02:41:17|50061.
02:41:18|50061.
02:41:19|50071.91
02:41:20|50074.78
02:41:21|50079.8
02:41:22|50060.01
02:41:23|50050.01
02:41:24|50050.
02:41:25|50048.37
02:41:26|50048.37
02:41:27|50053.9
02:41:28|50053.9
02:41:29|50053.84
02:41:30|50075.52
02:41:31|50089.99
02:41:32|50089.99
02:41:33|50089.99
02:41:34|50090.
02:41:35|50090.
02:41:36|50100.3
02:41:37|50106.26
02:41:38|50106.26
02:41:39|50111.28
02:41:40|50111.29
02:41:41|50111.29
02:41:42|50104.44
02:41:43|50104.44
02:41:44|50104.91
02:41:45|50104.92
02:41:46|50104.91
02:41:47|50104.91
02:41:49|50109.89
02:41:51|50109.89
02:41:51|50109.89
02:41:53|50109.89
02:41:54|50109.9
02:41:55|50109.9
02:41:57|50109.9
02:41:58|50118.15
02:41:59|50119.98
02:41:59|50119.99
02:42:00|50119.99
02:42:02|50127.84
02:42:03|50127.84
02:42:03|50120.21
02:42:05|50114.55
02:42:06|50114.55
02:42:07|50114.55
02:42:08|50112.07
02:42:09|50109.89
02:42:10|50106.28
02:42:11|50106.28
02:42:12|50106.28
02:42:12|50107.87
02:42:14|50106.48
02:42:14|50111.71
02:42:16|50106.27
02:42:16|50110.47
02:42:18|50110.47
02:42:18|50108.98
02:42:20|50108.98
02:42:20|50110.46
02:42:21|50110.47
02:42:22|50111.98
02:42:23|50106.52
02:42:24|50106.52
02:42:25|50106.52
02:42:26|50111.71
02:42:27|50111.71
02:42:28|50108.65
02:42:29|50104.91
02:42:30|50104.91
02:42:32|50104.92
02:42:33|50104.92
02:42:33|50104.92
02:42:35|50104.92
02:42:36|50106.28
02:42:36|50109.86
02:42:38|50109.86
02:42:39|50110.65
02:42:40|50108.15
02:42:42|50109.46
02:42:42|50111.33
02:42:43|50109.46
02:42:44|50109.51
02:42:46|50111.33
02:42:46|50111.33
02:42:47|50112.
02:42:48|50112.
02:42:50|50111.33
02:42:52|50112.
02:42:53|50111.99
02:42:55|50112.
02:42:56|50111.13
02:42:58|50111.99
02:42:58|50111.99
02:42:59|50111.99
02:43:00|50112.
02:43:02|50112.
02:43:02|50119.97
02:43:03|50119.97
02:43:04|50119.97
02:43:05|50119.98
02:43:07|50119.97
02:43:07|50119.97
02:43:08|50119.97
02:43:10|50119.97
02:43:11|50107.03
02:43:12|50111.19
02:43:13|50110.5
02:43:14|50101.1
02:43:15|50099.29
02:43:16|50099.28
02:43:17|50092.93
02:43:18|50084.86
02:43:19|50080.01
02:43:20|50044.2
02:43:21|50035.83
02:43:22|50030.
02:43:23|50023.12
02:43:24|50024.61
02:43:25|50040.25
02:43:26|50040.25
02:43:27|50041.11
02:43:28|50042.38
02:43:29|50042.38
02:43:30|50042.38
02:43:31|50042.38
02:43:32|50035.38
02:43:33|50024.19
02:43:34|50029.83
02:43:35|50032.57
02:43:36|50032.57
02:43:37|50032.59
02:43:39|50032.59
02:43:40|50031.08
02:43:41|50029.57
02:43:42|50029.58
02:43:43|50029.57
02:43:44|50029.58
02:43:45|50018.67
02:43:45|50015.35
02:43:46|50014.35
02:43:48|50014.35
02:43:49|50034.91
02:43:50|50034.92
02:43:52|50028.22
02:43:54|50032.8
02:43:55|50032.81
02:43:56|50030.79
02:43:57|50030.79
02:43:58|50033.57
02:43:59|50026.78
02:44:00|50026.78
02:44:01|50026.78
02:44:02|50026.96
02:44:03|50025.49
02:44:04|50025.49
02:44:05|50025.48
02:44:06|50025.48
02:44:07|50025.49
02:44:08|50025.49
02:44:09|50017.85
02:44:10|50015.36
02:44:11|50015.35
02:44:13|50030.5
02:44:13|50025.68
02:44:14|50014.83
02:44:16|50014.83
02:44:16|50014.83
02:44:17|50029.99
02:44:19|50026.4
02:44:19|50024.63
02:44:21|50020.18
02:44:21|50012.12
02:44:23|50012.12
02:44:24|50012.12
02:44:24|50012.12
02:44:26|50019.46
02:44:27|50023.76
02:44:27|50023.76
02:44:28|50039.4
02:44:30|50059.99
02:44:30|50059.84
02:44:32|50064.37
02:44:32|50064.37
02:44:34|50064.37
02:44:34|50059.83
02:44:35|50099.99
02:44:36|50109.99
02:44:37|50121.42
02:44:39|50121.79
02:44:39|50126.86
02:44:40|50121.85
02:44:42|50121.85
02:44:43|50119.97
02:44:44|50110.
02:44:45|50110.
02:44:45|50106.28
02:44:47|50106.28
02:44:47|50119.98
02:44:48|50114.28
02:44:49|50116.6
02:44:50|50116.6
02:44:53|50114.47
02:44:54|50114.47
02:44:55|50114.47
02:44:56|50114.48
02:44:58|50114.48
02:44:59|50114.48
02:44:59|50114.48
02:45:00|50114.48
02:45:01|50112.15
02:45:03|50112.15
02:45:04|50110.01
02:45:05|50110.01
02:45:06|50110.01
02:45:07|50106.28
02:45:08|50091.13
02:45:09|50094.83
02:45:10|50102.13
02:45:11|50105.88
02:45:12|50105.87
02:45:13|50107.67
02:45:15|50109.23
02:45:16|50109.22
02:45:17|50109.23
02:45:18|50109.22
02:45:19|50109.22
02:45:19|50104.81
02:45:21|50091.48
02:45:22|50091.49
02:45:23|50101.53
02:45:23|50101.53
02:45:25|50101.53
02:45:26|50101.54
02:45:27|50099.21
02:45:27|50099.22
02:45:29|50103.09
02:45:30|50103.09
02:45:31|50103.09
02:45:31|50103.09
02:45:33|50103.09
02:45:33|50103.09
02:45:34|50103.08
02:45:36|50100.76
02:45:37|50100.76
02:45:37|50100.76
02:45:39|50100.76
02:45:40|50100.76
02:45:41|50098.38
02:45:41|50090.
02:45:43|50093.52
02:45:43|50096.33
02:45:44|50094.01
02:45:45|50083.83
02:45:46|50089.57
02:45:48|50089.96
02:45:48|50089.96
02:45:50|50089.96
02:45:51|50087.64
02:45:52|50087.64
02:45:53|50087.64
02:45:55|50087.64
02:45:56|50078.47
02:45:56|50078.47
02:45:58|50078.47
02:46:00|50087.65
02:46:01|50087.64
02:46:02|50087.64
02:46:02|50087.65
02:46:04|50087.65
02:46:05|50087.64
02:46:06|50087.65
02:46:06|50087.64
02:46:08|50087.64
02:46:09|50087.38
02:46:10|50087.38
02:46:10|50087.35
02:46:11|50087.36
02:46:14|50087.36
02:46:15|50087.36
02:46:16|50087.36
02:46:17|50087.36
02:46:18|50087.35
02:46:18|50082.35
02:46:19|50082.35
02:46:20|50082.35
02:46:22|50082.35
02:46:22|50082.35
02:46:24|50082.35
02:46:24|50082.35
02:46:26|50086.06
02:46:27|50080.
02:46:27|50080.
02:46:28|50080.
02:46:29|50080.
02:46:32|50079.99
02:46:32|50075.96
02:46:33|50077.82
02:46:34|50077.82
02:46:35|50075.97
02:46:36|50075.97
02:46:37|50075.97
02:46:38|50064.34
02:46:39|50067.79
02:46:40|50050.01
02:46:41|50045.99
02:46:42|50045.98
02:46:43|50056.49
02:46:44|50050.01
02:46:45|50047.14
02:46:46|50047.14
02:46:47|50047.14
02:46:48|50045.66
02:46:49|50044.25
02:46:50|50045.66
02:46:51|50045.66
02:46:52|50038.43
02:46:54|50030.52
02:46:56|50030.52
02:46:58|50029.15
02:47:00|50026.41
02:47:00|50026.41
02:47:02|50017.99
02:47:03|50017.98
02:47:04|50029.64
02:47:05|50029.64
02:47:06|50026.93
02:47:07|50024.76
02:47:08|50021.13
02:47:09|50022.62
02:47:10|50038.76
02:47:11|50038.76
02:47:13|50038.76
02:47:14|50033.97
02:47:15|50033.97
02:47:16|50033.97
02:47:17|50030.1
02:47:18|50030.1
02:47:19|50031.46
02:47:20|50031.46
02:47:21|50031.46
02:47:22|50031.46
02:47:23|50036.24
02:47:24|50030.11
02:47:24|50029.36
02:47:26|50029.36
02:47:27|50029.36
02:47:28|50029.35
02:47:29|50029.35
02:47:30|50029.35
02:47:31|50029.35
02:47:32|50028.15
02:47:33|50032.14
02:47:34|50033.65
02:47:35|50038.21
02:47:36|50038.21
02:47:37|50033.65
02:47:38|50033.65
02:47:39|50033.65
02:47:39|50028.02
02:47:40|50028.02
02:47:41|50029.57
02:47:42|50032.24
02:47:43|50034.29
02:47:45|50036.3
02:47:46|50036.3
02:47:46|50045.66
02:47:48|50066.3
02:47:49|50070.
02:47:50|50082.35
02:47:51|50089.89
02:47:52|50075.96
02:47:53|50087.84
02:47:54|50086.27
02:47:55|50083.77
02:47:56|50083.76
02:47:57|50083.77
02:47:59|50083.76
02:48:00|50082.41
02:48:01|50086.27
02:48:02|50088.57
02:48:04|50088.57
02:48:05|50087.84
02:48:06|50088.84
02:48:07|50093.61
02:48:08|50105.64
02:48:09|50113.81
02:48:10|50108.81
02:48:11|50108.81
02:48:12|50108.81
02:48:13|50108.81
02:48:14|50108.81
02:48:15|50108.81
02:48:16|50114.9
02:48:17|50116.06
02:48:18|50120.92
02:48:19|50122.64
02:48:20|50122.64
02:48:21|50122.63
02:48:22|50122.63
02:48:23|50114.65
02:48:24|50120.93
02:48:25|50122.63
02:48:26|50126.87
02:48:27|50126.87
02:48:28|50131.06
02:48:29|50131.53
02:48:30|50135.23
02:48:31|50140.41
02:48:32|50148.17
02:48:33|50160.
02:48:34|50159.99
02:48:35|50163.26
02:48:36|50152.13
02:48:37|50148.31
02:48:38|50157.35
02:48:39|50163.23
02:48:40|50164.82
02:48:41|50166.52
02:48:42|50167.68
02:48:43|50176.6
02:48:44|50176.6
02:48:45|50177.9
02:48:46|50204.08
02:48:47|50202.91
02:48:48|50210.58
02:48:49|50203.3
02:48:50|50200.
02:48:51|50182.04
02:48:52|50182.05
02:48:53|50180.41
02:48:54|50182.05
02:48:56|50172.56
02:48:57|50152.41
02:48:59|50159.56
02:49:01|50166.89
02:49:02|50166.89
02:49:03|50166.89
02:49:05|50166.89
02:49:06|50166.89
02:49:07|50166.89
02:49:08|50171.26
02:49:08|50170.
02:49:10|50170.01
02:49:11|50170.01
02:49:12|50166.88
02:49:13|50166.88
02:49:14|50165.87
02:49:15|50168.76
02:49:16|50168.76
02:49:16|50178.73
02:49:18|50178.74
02:49:19|50172.45
02:49:20|50172.46
02:49:21|50180.
02:49:22|50172.35
02:49:23|50172.35
02:49:24|50172.85
02:49:25|50172.85
02:49:26|50172.85
02:49:26|50182.04
02:49:28|50187.48
02:49:29|50192.59
02:49:30|50192.6
02:49:31|50192.59
02:49:31|50192.59
02:49:33|50200.
02:49:34|50201.02
02:49:35|50202.8
02:49:36|50201.01
02:49:37|50187.07
02:49:38|50184.56
02:49:40|50194.09
02:49:40|50194.09
02:49:42|50189.42
02:49:42|50189.42
02:49:43|50199.78
02:49:45|50199.78
02:49:45|50198.15
02:49:46|50194.09
02:49:47|50194.1
02:49:48|50190.
02:49:50|50190.
02:49:51|50194.08
02:49:51|50194.08
02:49:52|50194.08
02:49:53|50194.35
02:49:56|50199.79
02:49:57|50199.78
02:49:59|50199.79
02:50:00|50199.79
02:50:01|50197.47
02:50:02|50197.47
02:50:03|50194.09
02:50:04|50194.09
02:50:05|50194.09
02:50:06|50194.08
02:50:07|50192.45
02:50:08|50192.45
02:50:09|50192.45
02:50:11|50192.45
02:50:12|50192.19
02:50:12|50192.19
02:50:14|50193.99
02:50:15|50193.99
02:50:16|50190.68
02:50:18|50190.68
02:50:18|50175.9
02:50:20|50173.4
02:50:21|50173.39
02:50:22|50167.99
02:50:23|50161.84
02:50:24|50161.83
02:50:25|50160.63
02:50:25|50160.63
02:50:27|50160.62
02:50:28|50160.63
02:50:29|50160.63
02:50:29|50170.56
02:50:31|50169.91
02:50:32|50167.4
02:50:33|50175.51
02:50:34|50164.11
02:50:35|50164.11
02:50:35|50164.11
02:50:36|50164.11
02:50:38|50164.11
02:50:38|50164.11
02:50:40|50164.11
02:50:40|50167.22
02:50:42|50170.51
02:50:43|50170.51
02:50:44|50170.51
02:50:45|50165.68
02:50:46|50165.69
02:50:47|50187.98
02:50:48|50187.99
02:50:49|50188.
02:50:50|50190.
02:50:51|50197.18
02:50:52|50199.99
02:50:53|50199.99
02:50:54|50199.99
02:50:55|50199.99
02:50:56|50199.99
02:50:57|50199.99
02:50:59|50194.14
02:51:01|50198.48
02:51:02|50198.47
02:51:03|50198.47
02:51:04|50200.02
02:51:06|50200.02
02:51:06|50200.02
02:51:08|50200.02
02:51:09|50200.01
02:51:10|50200.01
02:51:11|50200.02
02:51:12|50200.02
02:51:13|50200.02
02:51:14|50200.01
02:51:15|50200.01
02:51:16|50200.01
02:51:18|50173.24
02:51:19|50161.83
02:51:20|50161.83
02:51:21|50156.48
02:51:22|50156.48
02:51:22|50156.48
02:51:24|50163.41
02:51:25|50163.41
02:51:26|50161.94
02:51:27|50161.94
02:51:28|50161.94
02:51:28|50161.83
02:51:29|50161.84
02:51:31|50161.83
02:51:32|50161.83
02:51:33|50161.84
02:51:33|50161.83
02:51:34|50161.83
02:51:35|50161.83
02:51:37|50161.83
02:51:37|50161.35
02:51:39|50151.05
02:51:41|50150.86
02:51:43|50149.47
02:51:43|50149.47
02:51:44|50145.93
02:51:45|50145.93
02:51:46|50142.86
02:51:47|50144.43
02:51:48|50144.44
02:51:49|50144.44
02:51:50|50144.45
02:51:51|50144.45
02:51:52|50144.45
02:51:53|50147.65
02:51:54|50147.65
02:51:55|50147.66
02:51:56|50155.96
02:51:57|50159.61
02:51:59|50163.8
02:52:01|50156.39
02:52:02|50160.86
02:52:03|50156.36
02:52:04|50147.65
02:52:05|50147.65
02:52:07|50147.66
02:52:08|50147.66
02:52:09|50153.5
02:52:11|50153.5
02:52:12|50153.5
02:52:12|50159.99
02:52:13|50160.
02:52:14|50159.99
02:52:15|50159.99
02:52:17|50159.99
02:52:18|50159.99
02:52:18|50159.99
02:52:19|50155.39
02:52:20|50155.39
02:52:22|50155.39
02:52:22|50155.39
02:52:23|50152.39
02:52:24|50154.89
02:52:25|50154.88
02:52:26|50149.67
02:52:28|50149.66
02:52:28|50149.66
02:52:30|50149.66
02:52:31|50149.66
02:52:32|50157.39
02:52:33|50157.39
02:52:33|50157.39
02:52:35|50147.65
02:52:36|50147.65
02:52:36|50147.65
02:52:38|50147.66
02:52:39|50147.65
02:52:39|50147.66
02:52:41|50147.66
02:52:42|50147.66
02:52:43|50148.6
02:52:44|50148.6
02:52:44|50148.6
02:52:46|50148.6
02:52:46|50148.6
02:52:48|50148.61
02:52:49|50148.61
02:52:50|50148.61
02:52:51|50148.61
02:52:52|50152.85
02:52:52|50148.61
02:52:54|50148.61
02:52:54|50148.62
02:52:56|50148.78
02:52:57|50148.61
02:52:58|50148.61
02:52:59|50148.61
02:53:01|50148.61
02:53:03|50148.61
02:53:03|50148.61
02:53:04|50148.61
02:53:06|50148.61
02:53:06|50148.61
02:53:08|50148.61
02:53:09|50148.6
02:53:09|50148.6
02:53:12|50144.22
02:53:12|50147.83
02:53:14|50144.24
02:53:14|50140.
02:53:15|50139.94
02:53:16|50136.58
02:53:17|50138.04
02:53:19|50146.25
02:53:20|50146.25
02:53:20|50146.25
02:53:21|50146.25
02:53:23|50148.62
02:53:24|50148.62
02:53:24|50148.62
02:53:26|50148.62
02:53:26|50148.62
02:53:29|50148.61
02:53:29|50148.61
02:53:30|50148.62
02:53:31|50148.61
02:53:32|50150.
02:53:33|50150.
02:53:34|50150.
02:53:35|50150.
02:53:36|50149.63
02:53:37|50149.63
02:53:38|50149.63
02:53:39|50149.63
02:53:40|50149.63
02:53:41|50149.63
02:53:42|50149.63
02:53:43|50149.63
02:53:44|50149.63
02:53:46|50149.63
02:53:47|50150.
02:53:48|50150.
02:53:49|50150.
02:53:50|50150.
02:53:51|50150.
02:53:52|50149.99
02:53:53|50149.99
02:53:54|50150.
02:53:55|50153.52
02:53:56|50153.52
02:53:57|50152.72
02:53:58|50152.73
02:53:59|50152.73
02:54:00|50139.
02:54:02|50139.
02:54:03|50138.99
02:54:04|50139.
02:54:04|50139.
02:54:06|50146.51
02:54:07|50157.42
02:54:07|50157.42
02:54:09|50157.42
02:54:10|50157.42
02:54:12|50157.42
02:54:13|50157.42
02:54:14|50157.42
02:54:14|50157.42
02:54:15|50157.43
02:54:17|50157.42
02:54:17|50157.42
02:54:18|50157.42
02:54:19|50157.43
02:54:20|50157.43
02:54:21|50160.86
02:54:23|50160.87
02:54:23|50160.86
02:54:24|50160.86
02:54:26|50160.86
02:54:27|50160.86
02:54:27|50160.86
02:54:29|50134.18
02:54:30|50134.32
02:54:31|50117.04
02:54:33|50124.28
02:54:33|50124.37
02:54:34|50124.38
02:54:35|50124.38
02:54:36|50124.38
02:54:37|50124.38
02:54:38|50132.5
02:54:39|50132.29
02:54:40|50132.29
02:54:41|50132.29
02:54:42|50132.3
02:54:43|50132.29
02:54:44|50117.2
02:54:45|50118.42
02:54:46|50118.42
02:54:47|50127.87
02:54:48|50121.78
02:54:49|50121.78
02:54:50|50121.78
02:54:51|50127.14
02:54:52|50128.37
02:54:53|50128.37
02:54:54|50128.37
02:54:55|50128.37
02:54:56|50128.37
02:54:57|50128.37
02:54:58|50128.37
02:54:59|50128.37
02:55:00|50128.37
02:55:02|50132.29
02:55:03|50132.29
02:55:05|50120.07
02:55:07|50120.07
02:55:08|50119.98
02:55:09|50119.99
02:55:10|50119.99
02:55:11|50120.75
02:55:11|50123.11
02:55:12|50123.11
02:55:14|50113.41
02:55:14|50119.13
02:55:16|50119.13
02:55:17|50120.61
02:55:18|50120.62
02:55:18|50113.41
02:55:19|50116.88
02:55:20|50120.44
02:55:22|50120.55
02:55:22|50116.88
02:55:23|50116.88
02:55:24|50119.32
02:55:25|50119.33
02:55:27|50119.33
02:55:28|50119.33
02:55:28|50112.83
02:55:29|50114.72
02:55:30|50114.71
02:55:32|50108.71
02:55:32|50095.71
02:55:34|50088.8
02:55:34|50084.74
02:55:35|50084.73
02:55:36|50086.01
02:55:38|50086.01
02:55:38|50086.01
02:55:40|50084.36
02:55:40|50089.93
02:55:41|50093.23
02:55:43|50081.64
02:55:44|50081.75
02:55:44|50081.76
02:55:46|50081.76
02:55:46|50083.89
02:55:47|50083.89
02:55:49|50083.89
02:55:50|50081.64
02:55:50|50081.64
02:55:52|50081.64
02:55:53|50081.64
02:55:54|50081.64
02:55:54|50081.65
02:55:55|50081.65
02:55:56|50081.65
02:55:57|50080.01
02:55:58|50079.8
02:56:00|50077.47
02:56:00|50077.01
02:56:01|50065.78
02:56:04|50061.22
02:56:04|50061.22
02:56:06|50060.82
02:56:07|50060.82
02:56:08|50060.81
02:56:10|50060.
02:56:11|50060.01
02:56:12|50060.
02:56:14|50058.71
02:56:14|50054.58
02:56:16|50045.56
02:56:18|50048.37
02:56:18|50048.37
02:56:19|50052.32
02:56:20|50052.32
02:56:21|50052.31
02:56:22|50057.02
02:56:23|50052.31
02:56:24|50051.59
02:56:25|50051.59
02:56:26|50048.37
02:56:27|50048.38
02:56:28|50045.09
02:56:29|50045.09
02:56:30|50040.04
02:56:32|50042.57
02:56:33|50045.08
02:56:34|50059.63
02:56:35|50059.63
02:56:36|50059.63
02:56:38|50068.39
02:56:38|50068.39
02:56:39|50068.39
02:56:40|50064.9
02:56:41|50058.8
02:56:42|50051.34
02:56:43|50051.34
02:56:44|50051.41
02:56:45|50051.42
02:56:46|50051.41
02:56:47|50049.78
02:56:48|50048.38
02:56:49|50048.38
02:56:50|50049.77
02:56:51|50049.77
02:56:52|50050.
02:56:53|50051.33
02:56:54|50058.63
02:56:55|50058.63
02:56:56|50058.63
02:56:57|50058.63
02:56:58|50067.33
02:56:59|50063.44
02:57:00|50063.44
02:57:01|50065.58
02:57:02|50065.58
02:57:04|50064.97
02:57:05|50058.63
02:57:07|50055.56
02:57:09|50055.56
02:57:10|50055.56
02:57:11|50055.56
02:57:12|50055.5
02:57:13|50053.94
02:57:13|50053.05
02:57:15|50053.05
02:57:16|50062.32
02:57:17|50059.75
02:57:18|50059.75
02:57:18|50059.75
02:57:19|50056.99
02:57:21|50056.89
02:57:21|50051.79
02:57:22|50056.97
02:57:24|50059.62
02:57:25|50059.62
02:57:25|50059.63
02:57:26|50068.58
02:57:27|50068.58
02:57:28|50068.58
02:57:30|50068.58
02:57:31|50079.99
02:57:32|50079.99
02:57:33|50079.99
02:57:33|50080.
02:57:34|50083.89
02:57:35|50089.75
02:57:37|50091.12
02:57:37|50098.21
02:57:38|50098.21
02:57:39|50098.21
02:57:41|50098.21
02:57:41|50098.21
02:57:42|50098.21
02:57:43|50098.21
02:57:44|50093.95
02:57:45|50093.95
02:57:46|50088.86
02:57:48|50088.86
02:57:48|50091.94
02:57:49|50091.95
02:57:50|50091.95
02:57:52|50091.95
02:57:53|50091.95
02:57:54|50091.95
02:57:54|50097.54
02:57:55|50096.75
02:57:57|50095.18
02:57:58|50099.98
02:57:58|50109.84
02:57:59|50109.84
02:58:00|50109.85
02:58:02|50109.85
02:58:02|50109.85
02:58:04|50109.85
02:58:04|50108.68
02:58:07|50105.06
02:58:07|50098.22
02:58:09|50099.96
02:58:10|50099.96
02:58:12|50098.43
02:58:13|50098.43
02:58:14|50099.15
02:58:15|50091.47
02:58:16|50091.47
02:58:17|50091.47
02:58:18|50091.95
02:58:20|50091.95
02:58:20|50095.01
02:58:21|50095.
02:58:22|50095.01
02:58:23|50095.01
02:58:24|50095.01
02:58:25|50091.13
02:58:26|50084.01
02:58:27|50080.01
02:58:28|50080.01
02:58:29|50080.01
02:58:30|50080.01
02:58:31|50080.
02:58:32|50080.
02:58:33|50080.01
02:58:34|50080.01
02:58:35|50080.01
02:58:36|50080.01
02:58:37|50080.01
02:58:38|50080.01
02:58:39|50080.01
02:58:40|50080.01
02:58:41|50080.01
02:58:42|50080.01
02:58:43|50080.
02:58:44|50080.
02:58:45|50080.
02:58:46|50080.01
02:58:47|50079.22
02:58:48|50075.96
02:58:49|50075.96
02:58:50|50075.97
02:58:51|50075.97
02:58:52|50078.18
02:58:53|50080.11
02:58:54|50080.11
02:58:55|50078.16
02:58:56|50078.16
02:58:57|50085.81
02:58:58|50085.81
02:58:59|50085.81
02:59:00|50089.99
02:59:02|50089.99
02:59:02|50089.99
02:59:03|50090.
02:59:04|50090.
02:59:06|50090.
02:59:08|50090.
02:59:09|50089.99
02:59:11|50083.03
02:59:13|50075.97
02:59:13|50075.96
02:59:15|50075.97
02:59:16|50075.97
02:59:16|50075.96
02:59:17|50075.96
02:59:18|50075.96
02:59:19|50075.96
02:59:20|50075.96
02:59:21|50075.97
02:59:22|50069.54
02:59:24|50069.54
02:59:25|50065.59
02:59:26|50065.59
02:59:27|50065.59
02:59:28|50065.59
02:59:29|50065.58
02:59:30|50065.58
02:59:31|50065.58
02:59:32|50065.58
02:59:34|50065.59
02:59:35|50056.87
02:59:36|50056.87
02:59:37|50056.87
02:59:37|50056.87
02:59:39|50056.87
02:59:40|50056.87
02:59:41|50056.87
02:59:42|50056.88
02:59:43|50056.87
02:59:43|50056.88
02:59:45|50056.87
02:59:46|50056.87
02:59:47|50056.87
02:59:48|50056.87
02:59:49|50056.87
02:59:50|50056.87
02:59:51|50056.87
02:59:52|50056.87
02:59:53|50056.87
02:59:53|50056.87
02:59:55|50056.87
02:59:56|50056.87
02:59:57|50058.23
02:59:58|50060.76
02:59:58|50060.76
03:00:00|50060.74
03:00:00|50058.41
03:00:01|50050.
03:00:03|50040.75
03:00:04|50034.16
03:00:05|50028.89
03:00:05|50028.31
03:00:08|50028.31
03:00:10|50028.31
03:00:10|50019.4
03:00:12|50013.52
03:00:13|50018.63
03:00:14|50015.57
03:00:15|50014.21
03:00:16|50009.71
03:00:17|50021.28
03:00:18|50012.81
03:00:19|50021.18
03:00:20|50030.51
03:00:22|50034.37
03:00:23|50023.69
03:00:24|50019.93
03:00:26|50023.69
03:00:27|50026.79
03:00:27|50037.35
03:00:28|50037.35
03:00:29|50039.84
03:00:30|50039.84
03:00:31|50045.64
03:00:33|50045.64
03:00:33|50044.17
03:00:36|50041.24
03:00:36|50039.9
03:00:37|50037.38
03:00:39|50036.54
03:00:40|50034.07
03:00:41|50029.29
03:00:42|50026.79
03:00:43|50026.79
03:00:44|50029.81
03:00:45|50029.06
03:00:46|50029.07
03:00:47|50029.07
03:00:48|50029.07
03:00:49|50029.06
03:00:50|50026.79
03:00:51|50025.28
03:00:52|50025.27
03:00:53|50026.76
03:00:54|50026.76
03:00:55|50026.76
03:00:56|50026.76
03:00:57|50029.08
03:00:58|50029.08
03:00:59|50029.07
03:01:00|50021.28
03:01:01|50026.04
03:01:02|50026.04
03:01:03|50026.04
03:01:04|50027.95
03:01:05|50027.95
03:01:06|50027.95
03:01:07|50027.95
03:01:09|50027.95
03:01:10|50020.01
03:01:12|50029.14
03:01:13|50020.88
03:01:15|50020.85
03:01:15|50026.83
03:01:16|50026.83
03:01:17|50020.01
03:01:18|50024.42
03:01:20|50024.41
03:01:20|50023.06
03:01:21|50023.06
03:01:22|50023.06
03:01:23|50023.06
03:01:24|50023.06
03:01:25|50023.13
03:01:26|50023.13
03:01:27|50023.13
03:01:28|50023.13
03:01:29|50023.13
03:01:30|50023.13
03:01:31|50023.13
03:01:32|50018.18
03:01:33|50018.16
03:01:34|50018.15
03:01:35|50017.89
03:01:36|50017.89
03:01:37|50016.77
03:01:38|50016.76
03:01:39|50014.2
03:01:40|50010.
03:01:41|50005.
03:01:42|50001.91
03:01:43|50004.96
03:01:44|50002.45
03:01:45|50000.
03:01:46|50000.01
03:01:47|50002.55
03:01:48|49999.93
03:01:49|50000.
03:01:51|50008.46
03:01:51|50007.09
03:01:52|50007.09
03:01:53|50007.09
03:01:54|50000.01
03:01:55|50002.47
03:01:56|50004.68
03:01:58|49996.52
03:01:59|50010.
03:02:00|50008.24
03:02:01|50005.73
03:02:02|50000.01
03:02:03|50003.12
03:02:04|50002.53
03:02:05|50003.61
03:02:06|50002.52
03:02:07|50002.88
03:02:08|50003.19
03:02:10|50001.77
03:02:11|49998.02
03:02:12|50002.28
03:02:13|50001.18
03:02:15|49991.45
03:02:15|49991.45
03:02:18|49997.15
03:02:18|49997.15
03:02:19|49990.7
03:02:20|49997.04
03:02:21|49990.71
03:02:22|49990.7
03:02:24|49987.92
03:02:25|49987.92
03:02:26|49980.
03:02:27|49980.01
03:02:28|49980.
03:02:28|49979.59
03:02:29|49979.59
03:02:31|49974.92
03:02:31|49974.92
03:02:32|49974.92
03:02:34|49974.91
03:02:34|49970.
03:02:36|49970.01
03:02:36|49976.99
03:02:38|49980.57
03:02:38|49986.63
03:02:39|49984.09
03:02:40|49990.63
03:02:43|49979.85
03:02:43|49978.29
03:02:44|49978.29
03:02:45|49978.29
03:02:46|49978.28
03:02:48|49976.62
03:02:49|49979.81
03:02:50|49979.08
03:02:51|49979.08
03:02:52|49976.98
03:02:53|49976.99
03:02:54|49976.99
03:02:55|49972.84
03:02:56|49971.39
03:02:57|49971.39
03:02:58|49970.01
03:02:59|49975.59
03:03:00|49975.38
03:03:01|49967.99
03:03:02|49968.
03:03:03|49967.99
03:03:04|49967.93
03:03:05|49967.86
03:03:06|49966.26
03:03:07|49967.98
03:03:08|49968.
03:03:09|49968.
03:03:11|49964.42
03:03:12|49964.42
03:03:13|49960.71
03:03:14|49960.71
03:03:15|49960.7
03:03:17|49959.18
03:03:18|49957.53
03:03:19|49954.74
03:03:19|49956.79
03:03:22|49955.85
03:03:22|49952.24
03:03:23|49950.42
03:03:24|49946.32
03:03:26|49942.34
03:03:26|49942.34
03:03:28|49940.67
03:03:29|49938.78
03:03:30|49938.32
03:03:31|49938.32
03:03:31|49938.06
03:03:33|49933.41
03:03:34|49933.4
03:03:35|49933.4
03:03:35|49933.4
03:03:36|49934.98
03:03:37|49936.6
03:03:38|49932.51
03:03:40|49932.5
03:03:41|49934.88
03:03:41|49932.49
03:03:43|49932.48
03:03:44|49931.12
03:03:44|49933.39
03:03:45|49931.75
03:03:46|49933.37
03:03:48|49931.75
03:03:48|49931.75
03:03:49|49932.5
03:03:50|49930.86
03:03:51|49930.86
03:03:52|49930.01
03:03:54|49930.
03:03:56|49930.01
03:03:56|49930.01
03:03:57|49930.
03:03:58|49925.85
03:03:59|49925.86
03:04:00|49925.86
03:04:01|49925.86
03:04:02|49925.87
03:04:03|49925.87
03:04:04|49928.58
03:04:05|49928.58
03:04:06|49922.51
03:04:07|49922.5
03:04:08|49921.93
03:04:09|49921.93
03:04:11|49921.85
03:04:12|49921.93
03:04:13|49921.94
03:04:14|49921.87
03:04:15|49920.53
03:04:17|49920.17
03:04:19|49915.94
03:04:21|49915.72
03:04:21|49910.59
03:04:23|49913.09
03:04:23|49908.51
03:04:24|49907.43
03:04:25|49907.43
03:04:26|49901.22
03:04:27|49900.01
03:04:28|49890.01
03:04:30|49895.
03:04:30|49894.16
03:04:32|49890.
03:04:32|49889.99
03:04:33|49890.
03:04:34|49890.
03:04:36|49889.98
03:04:37|49884.43
03:04:38|49889.77
03:04:39|49892.47
03:04:40|49904.18
03:04:41|49896.
03:04:42|49889.86
03:04:43|49893.54
03:04:44|49893.53
03:04:45|49889.86
03:04:46|49881.83
03:04:47|49881.33
03:04:48|49880.59
03:04:49|49884.75
03:04:50|49884.9
03:04:51|49884.9
03:04:52|49884.9
03:04:53|49894.65
03:04:54|49910.48
03:04:55|49908.96
03:04:56|49908.96
03:04:57|49912.23
03:04:58|49920.
03:04:59|49920.
03:05:00|49924.42
03:05:01|49926.
03:05:02|49924.63
03:05:03|49924.63
03:05:04|49926.01
03:05:05|49927.38
03:05:06|49932.14
03:05:07|49949.99
03:05:08|49956.31
03:05:09|49956.32
03:05:10|49966.39
03:05:11|49969.88
03:05:13|49975.29
03:05:15|49980.
03:05:16|49985.05
03:05:17|49977.01
03:05:19|49977.01
03:05:21|49978.4
03:05:22|49996.47
03:05:23|49996.47
03:05:24|49996.48
03:05:25|49999.74
03:05:26|49999.74
03:05:26|49987.27
03:05:27|49983.75
03:05:29|49987.28
03:05:30|49987.28
03:05:31|49995.45
03:05:32|49995.45
03:05:33|49995.45
03:05:34|49995.45
03:05:34|49995.45
03:05:35|49995.46
03:05:36|49995.46
03:05:38|49995.46
03:05:39|49996.95
03:05:40|50007.82
03:05:40|50008.
03:05:42|50012.93
03:05:42|50012.93
03:05:43|50008.27
03:05:44|50008.27
03:05:45|50006.9
03:05:47|50002.22
03:05:48|49994.15
03:05:48|49996.56
03:05:50|49994.14
03:05:50|49994.19
03:05:51|50001.16
03:05:52|50001.16
03:05:53|49998.07
03:05:55|49998.07
03:05:55|49998.07
03:05:56|49998.07
03:05:57|49998.07
03:05:58|49998.07
03:05:59|49998.07
03:06:00|49998.06
03:06:02|49998.07
03:06:02|49998.07
03:06:03|49998.06
03:06:04|49998.07
03:06:06|49999.07
03:06:06|49999.07
03:06:07|49999.07
03:06:08|50000.46
03:06:09|50000.46
03:06:11|50000.46
03:06:11|50001.17
03:06:14|50001.16
03:06:15|50001.16
03:06:16|50001.17
03:06:17|50010.88
03:06:18|50014.42
03:06:19|50009.29
03:06:20|50019.06
03:06:22|50019.06
03:06:23|50014.08
03:06:24|50016.62
03:06:25|50016.62
03:06:26|50016.62
03:06:27|50015.03
03:06:28|50015.03
03:06:30|50019.19
03:06:30|50019.2
03:06:32|50019.2
03:06:33|50019.19
03:06:34|50020.4
03:06:35|50021.5
03:06:36|50022.5
03:06:37|50032.56
03:06:38|50032.57
03:06:39|50031.59
03:06:39|50031.59
03:06:41|50023.99
03:06:43|50024.
03:06:43|50024.
03:06:44|50025.74
03:06:45|50025.74
03:06:46|50024.
03:06:47|50023.03
03:06:48|50015.36
03:06:50|50015.35
03:06:50|50009.17
03:06:52|50009.17
03:06:53|50009.18
03:06:53|50009.18
03:06:54|50009.18
03:06:56|50009.18
03:06:57|50008.78
03:06:58|50008.78
03:06:58|50002.46
03:06:59|50001.16
03:07:00|50001.17
03:07:01|49991.01
03:07:03|49985.05
03:07:03|49975.81
03:07:05|49975.81
03:07:05|49976.38
03:07:06|49975.1
03:07:08|49975.1
03:07:08|49970.97
03:07:11|49969.14
03:07:11|49969.24
03:07:12|49952.77
03:07:14|49930.61
03:07:15|49930.61
03:07:16|49930.93
03:07:18|49928.58
03:07:19|49928.58
03:07:20|49928.57
03:07:21|49926.
03:07:22|49926.01
03:07:23|49920.
03:07:24|49920.
03:07:25|49918.37
03:07:26|49918.37
03:07:27|49918.36
03:07:28|49918.37
03:07:29|49918.37
03:07:30|49923.26
03:07:31|49923.26
03:07:32|49930.93
03:07:33|49930.93
03:07:35|49930.92
03:07:36|49939.58
03:07:36|49939.59
03:07:37|49949.2
03:07:38|49946.65
03:07:40|49946.65
03:07:40|49946.65
03:07:41|49941.37
03:07:42|49941.37
03:07:45|49941.37
03:07:45|49940.
03:07:46|49950.
03:07:47|49960.
03:07:48|49969.14
03:07:50|49969.88
03:07:50|49974.4
03:07:51|49977.24
03:07:53|49973.28
03:07:54|49969.19
03:07:55|49969.18
03:07:56|49969.18
03:07:57|49966.08
03:07:58|49956.67
03:07:59|49956.67
03:08:00|49956.67
03:08:01|49956.67
03:08:02|49956.67
03:08:03|49964.48
03:08:04|49964.48
03:08:05|49964.48
03:08:06|49962.88
03:08:07|49961.5
03:08:08|49961.5
03:08:09|49962.79
03:08:10|49962.79
03:08:11|49962.79
03:08:12|49962.93
03:08:13|49962.93
03:08:14|49962.93
03:08:16|49969.18
03:08:17|49976.07
03:08:19|49971.91
03:08:19|49971.91
03:08:22|49971.91
03:08:22|49975.95
03:08:24|49986.49
03:08:24|49977.37
03:08:26|49981.76
03:08:27|49986.49
03:08:28|49986.49
03:08:29|49986.49
03:08:30|49986.49
03:08:31|49986.48
03:08:32|49986.48
03:08:33|49987.89
03:08:34|49989.46
03:08:36|49989.99
03:08:36|49990.
03:08:37|49984.8
03:08:38|49984.8
03:08:39|49984.8
03:08:40|49982.15
03:08:41|49982.15
03:08:42|49991.53
03:08:43|49991.53
03:08:44|49991.53
03:08:46|49991.53
03:08:47|49984.81
03:08:48|49984.81
03:08:49|49984.81
03:08:50|49984.99
03:08:51|49991.53
03:08:52|49991.53
03:08:53|49991.53
03:08:54|49991.52
03:08:55|49991.53
03:08:56|49991.53
03:08:57|49991.53
03:08:58|49985.39
03:08:59|49985.39
03:09:00|49990.46
03:09:01|49990.45
03:09:02|49990.44
03:09:03|49990.45
03:09:04|49990.45
03:09:05|49990.45
03:09:06|49980.01
03:09:07|49971.95
03:09:08|49971.91
03:09:09|49971.91
03:09:10|49971.91
03:09:11|49970.07
03:09:12|49970.
03:09:13|49970.01
03:09:14|49970.
03:09:15|49970.
03:09:16|49970.01
03:09:18|49970.01
03:09:19|49970.
03:09:19|49969.9
03:09:22|49969.85
03:09:23|49960.01
03:09:25|49960.
03:09:26|49958.95
03:09:27|49958.95
03:09:28|49954.75
03:09:29|49954.75
03:09:30|49959.99
03:09:31|49959.93
03:09:32|49958.42
03:09:33|49958.41
03:09:34|49955.63
03:09:35|49955.63
03:09:36|49955.64
03:09:37|49958.35
03:09:38|49958.34
03:09:39|49958.34
03:09:40|49958.34
03:09:41|49958.34
03:09:42|49959.75
03:09:43|49958.72
03:09:44|49958.72
03:09:45|49958.4
03:09:46|49958.42
03:09:47|49966.41
03:09:49|49966.41
03:09:50|49966.41
03:09:52|49966.41
03:09:53|49966.41
03:09:54|49966.42
03:09:55|49969.87
03:09:56|49967.43
03:09:57|49960.01
03:09:58|49961.02
03:10:00|49962.31
03:10:00|49970.
03:10:01|49977.68
03:10:02|49985.05
03:10:03|49989.99
03:10:05|49989.
03:10:06|49989.
03:10:07|49989.
03:10:07|49989.98
03:10:08|49989.98
03:10:09|49989.98
03:10:10|49989.98
03:10:12|49989.98
03:10:13|49989.98
03:10:14|49989.98
03:10:14|49993.71
03:10:15|49999.98
03:10:18|49999.98
03:10:19|49998.98
03:10:21|49996.23
03:10:22|49999.99
03:10:24|49860.
03:10:25|49834.67
03:10:26|49862.57
03:10:26|49862.55
03:10:27|49855.41
03:10:28|49836.85
03:10:30|49867.13
03:10:30|49850.4
03:10:32|49852.9
03:10:33|49855.43
03:10:34|49833.53
03:10:35|49854.65
03:10:35|49851.66
03:10:38|49861.68
03:10:38|49867.55
03:10:39|49807.13
03:10:40|49824.62
03:10:41|49822.13
03:10:43|49824.74
03:10:43|49817.92
03:10:44|49816.01
03:10:45|49827.45
03:10:46|49824.6
03:10:47|49824.6
03:10:48|49824.6
03:10:49|49850.98
03:10:50|49853.59
03:10:51|49846.32
03:10:52|49833.53
03:10:53|49833.53
03:10:54|49814.91
03:10:55|49818.72
03:10:56|49818.73
03:10:57|49819.54
03:10:58|49819.55
03:10:59|49825.93
03:11:01|49826.35
03:11:01|49820.38
03:11:02|49817.89
03:11:03|49826.17
03:11:04|49826.34
03:11:05|49826.34
03:11:06|49826.35
03:11:07|49823.75
03:11:08|49823.76
03:11:09|49823.76
03:11:10|49826.34
03:11:11|49833.51
03:11:12|49833.51
03:11:13|49833.52
03:11:14|49833.52
03:11:15|49833.52
03:11:16|49833.85
03:11:18|49833.6
03:11:19|49848.03
03:11:21|49850.59
03:11:22|49853.59
03:11:23|49845.45
03:11:23|49845.45
03:11:25|49847.98
03:11:27|49845.45
03:11:27|49863.22
03:11:28|49863.23
03:11:31|49863.23
03:11:31|49870.7
03:11:32|49874.05
03:11:34|49875.34
03:11:34|49876.42
03:11:36|49886.96
03:11:36|49888.57
03:11:37|49894.55
03:11:39|49894.55
03:11:40|49900.01
03:11:41|49900.27
03:11:42|49903.04
03:11:42|49900.43
03:11:44|49903.05
03:11:44|49903.04
03:11:45|49900.
03:11:47|49889.22
03:11:47|49889.21
03:11:49|49895.43
03:11:51|49891.39
03:11:51|49866.78
03:11:52|49891.37
03:11:53|49908.63
03:11:54|49943.21
03:11:55|49952.07
03:11:56|49957.73
03:11:57|49954.74
03:11:58|49938.7
03:11:59|49938.7
03:12:00|49943.35
03:12:01|49943.35
03:12:02|49939.03
03:12:03|49939.03
03:12:04|49928.97
03:12:05|49928.97
03:12:06|49924.44
03:12:08|49926.82
03:12:09|49937.04
03:12:10|49937.04
03:12:11|49924.44
03:12:12|49921.43
03:12:13|49926.58
03:12:14|49943.48
03:12:15|49933.88
03:12:16|49930.
03:12:17|49929.97
03:12:18|49926.61
03:12:20|49926.61
03:12:22|49926.61
03:12:23|49924.43
03:12:23|49924.43
03:12:25|49924.43
03:12:26|49924.43
03:12:26|49915.72
03:12:27|49903.3
03:12:30|49900.
03:12:30|49895.27
03:12:31|49885.9
03:12:32|49888.58
03:12:33|49890.74
03:12:34|49884.94
03:12:35|49878.97
03:12:36|49878.97
03:12:37|49878.97
03:12:38|49859.9
03:12:39|49854.19
03:12:40|49852.03
03:12:41|49854.18
03:12:43|49856.63
03:12:43|49856.63
03:12:44|49861.34
03:12:46|49856.62
03:12:47|49853.49
03:12:48|49856.63
03:12:50|49859.2
03:12:50|49859.2
03:12:51|49859.2
03:12:52|49867.38
03:12:53|49867.38
03:12:54|49867.38
03:12:55|49876.16
03:12:56|49876.73
03:12:57|49869.28
03:12:58|49869.28
03:12:59|49867.11
03:13:00|49867.11
03:13:01|49875.05
03:13:02|49878.96
03:13:03|49876.8
03:13:05|49873.51
03:13:06|49862.41
03:13:07|49863.76
03:13:08|49863.76
03:13:09|49863.77
03:13:10|49877.49
03:13:11|49884.88
03:13:12|49884.88
03:13:13|49889.97
03:13:14|49889.97
03:13:15|49899.94
03:13:16|49899.94
03:13:17|49897.44
03:13:18|49897.44
03:13:19|49887.04
03:13:20|49880.73
03:13:21|49870.3
03:13:23|49870.3
03:13:24|49870.3
03:13:25|49876.23
03:13:25|49876.23
03:13:27|49876.24
03:13:28|49876.24
03:13:29|49876.24
03:13:30|49876.24
03:13:31|49883.77
03:13:32|49883.77
03:13:33|49885.86
03:13:33|49885.47
03:13:35|49885.47
03:13:36|49894.11
03:13:37|49894.12
03:13:38|49894.11
03:13:39|49893.06
03:13:39|49893.06
03:13:41|49893.06
03:13:43|49893.05
03:13:44|49893.06
03:13:44|49893.06
03:13:46|49905.88
03:13:47|49905.88
03:13:47|49905.88
03:13:49|49905.88
03:13:49|49905.88
03:13:50|49910.
03:13:52|49915.7
03:13:53|49915.7
03:13:54|49918.19
03:13:55|49921.16
03:13:56|49926.52
03:13:57|49926.52
03:13:58|49926.52
03:13:59|49921.16
03:14:00|49921.35
03:14:01|49922.27
03:14:02|49926.52
03:14:02|49926.53
03:14:04|49932.64
03:14:05|49932.64
03:14:06|49932.64
03:14:07|49939.59
03:14:08|49942.58
03:14:08|49949.99
03:14:09|49952.94
03:14:11|49952.95
03:14:12|49954.13
03:14:13|49954.13
03:14:14|49954.14
03:14:15|49949.11
03:14:16|49936.49
03:14:17|49936.49
03:14:18|49936.48
03:14:18|49936.48
03:14:20|49936.49
03:14:22|49930.01
03:14:23|49930.
03:14:24|49930.01
03:14:26|49930.01
03:14:27|49930.01
03:14:28|49930.01
03:14:30|49930.01
03:14:31|49930.01
03:14:32|49930.01
03:14:33|49930.01
03:14:34|49930.
03:14:35|49929.21
03:14:36|49932.16
03:14:37|49932.15
03:14:38|49932.15
03:14:39|49932.16
03:14:40|49920.
03:14:41|49915.71
03:14:42|49893.06
03:14:43|49887.66
03:14:44|49884.95
03:14:45|49886.64
03:14:46|49884.94
03:14:47|49880.
03:14:48|49880.
03:14:49|49887.45
03:14:50|49887.45
03:14:51|49887.45
03:14:52|49887.89
03:14:53|49887.89
03:14:54|49887.89
03:14:55|49889.49
03:14:56|49889.16
03:14:57|49889.16
03:14:58|49889.16
03:14:59|49899.96
03:15:00|49900.
03:15:01|49886.64
03:15:02|49859.85
03:15:03|49845.49
03:15:04|49845.49
03:15:05|49849.99
03:15:06|49866.65
03:15:07|49851.2
03:15:08|49851.2
03:15:09|49847.98
03:15:10|49842.22
03:15:11|49841.66
03:15:12|49834.11
03:15:13|49834.11
03:15:14|49834.11
03:15:15|49841.79
03:15:16|49841.81
03:15:17|49841.81
03:15:18|49849.99
03:15:19|49839.43
03:15:20|49839.43
03:15:21|49839.43
03:15:23|49839.43
03:15:24|49839.43
03:15:26|49835.
03:15:27|49839.29
03:15:27|49835.
03:15:29|49835.
03:15:30|49844.92
03:15:31|49849.04
03:15:31|49850.
03:15:33|49849.07
03:15:34|49849.07
03:15:34|49849.03
03:15:36|49849.03
03:15:37|49840.
03:15:38|49840.
03:15:39|49840.01
03:15:39|49840.01
03:15:41|49840.01
03:15:42|49840.
03:15:42|49840.
03:15:44|49840.
03:15:44|49840.
03:15:45|49833.52
03:15:46|49824.93
03:15:48|49824.93
03:15:48|49824.93
03:15:51|49824.94
03:15:51|49820.65
03:15:52|49820.65
03:15:53|49820.65
03:15:54|49821.26
03:15:56|49810.04
03:15:57|49820.88
03:15:58|49820.88
03:15:59|49821.25
03:16:00|49821.25
03:16:01|49821.25
03:16:02|49821.26
03:16:03|49827.4
03:16:04|49830.
03:16:05|49833.52
03:16:06|49832.64
03:16:07|49840.
03:16:08|49839.99
03:16:09|49832.64
03:16:10|49832.64
03:16:11|49832.65
03:16:12|49832.65
03:16:13|49832.64
03:16:14|49837.87
03:16:15|49832.64
03:16:16|49832.64
03:16:17|49832.66
03:16:18|49841.87
03:16:19|49843.51
03:16:20|49841.92
03:16:21|49843.4
03:16:22|49843.52
03:16:23|49843.52
03:16:25|49846.02
03:16:26|49846.02
03:16:28|49841.91
03:16:28|49846.01
03:16:30|49846.01
03:16:31|49846.01
03:16:32|49846.01
03:16:33|49846.01
03:16:35|49846.01
03:16:36|49846.01
03:16:36|49846.01
03:16:39|49847.97
03:16:39|49847.97
03:16:40|49847.97
03:16:42|49847.97
03:16:42|49846.02
03:16:43|49846.02
03:16:44|49846.01
03:16:45|49846.01
03:16:46|49845.85
03:16:47|49845.85
03:16:49|49845.85
03:16:50|49845.86
03:16:50|49841.91
03:16:53|49841.91
03:16:53|49845.84
03:16:54|49845.84
03:16:55|49845.84
03:16:56|49845.84
03:16:57|49843.89
03:16:58|49841.92
03:16:59|49841.9
03:17:01|49840.01
03:17:01|49840.06
03:17:02|49843.87
03:17:03|49846.02
03:17:04|49846.01
03:17:05|49846.01
03:17:06|49846.01
03:17:07|49846.01
03:17:09|49846.01
03:17:09|49844.08
03:17:10|49844.08
03:17:11|49844.08
03:17:12|49844.08
03:17:13|49844.08
03:17:14|49844.08
03:17:15|49844.08
03:17:16|49844.11
03:17:17|49844.12
03:17:18|49844.12
03:17:19|49844.12
03:17:20|49844.12
03:17:21|49844.12
03:17:23|49844.12
03:17:24|49844.12
03:17:25|49846.01
03:17:26|49846.01
03:17:28|49858.57
03:17:29|49876.73
03:17:30|49870.01
03:17:32|49869.99
03:17:33|49869.99
03:17:34|49870.
03:17:35|49879.86
03:17:36|49874.28
03:17:37|49868.38
03:17:38|49868.38
03:17:39|49868.38
03:17:40|49864.41
03:17:41|49864.41
03:17:41|49865.92
03:17:43|49865.92
03:17:44|49874.29
03:17:45|49884.94
03:17:46|49890.
03:17:47|49890.
03:17:47|49890.
03:17:49|49897.74
03:17:50|49897.74
03:17:51|49894.01
03:17:52|49893.97
03:17:53|49893.97
03:17:53|49902.28
03:17:55|49902.29
03:17:56|49908.56
03:17:57|49912.27
03:17:58|49890.53
03:17:59|49893.91
03:18:00|49895.26
03:18:00|49899.12
03:18:02|49899.12
03:18:03|49899.12
03:18:03|49901.56
03:18:05|49901.56
03:18:06|49906.66
03:18:07|49906.13
03:18:07|49909.28
03:18:09|49909.27
03:18:10|49909.27
03:18:11|49909.27
03:18:11|49917.15
03:18:13|49912.13
03:18:14|49892.56
03:18:14|49891.62
03:18:16|49898.71
03:18:17|49919.36
03:18:18|49916.68
03:18:18|49910.53
03:18:20|49912.02
03:18:20|49912.02
03:18:22|49910.55
03:18:23|49897.83
03:18:23|49897.74
03:18:26|49899.24
03:18:26|49903.16
03:18:29|49903.16
03:18:30|49901.67
03:18:31|49888.75
03:18:32|49888.75
03:18:33|49890.27
03:18:34|49891.77
03:18:35|49891.77
03:18:36|49883.51
03:18:37|49883.52
03:18:38|49882.44
03:18:39|49882.44
03:18:40|49884.94
03:18:41|49884.94
03:18:42|49884.94
03:18:43|49884.94
03:18:44|49878.97
03:18:45|49870.01
03:18:47|49872.5
03:18:48|49872.5
03:18:49|49876.58
03:18:51|49876.57
03:18:51|49876.56
03:18:52|49876.56
03:18:53|49876.56
03:18:54|49876.55
03:18:56|49886.07
03:18:57|49887.62
03:18:57|49887.62
03:18:58|49887.61
03:19:00|49884.64
03:19:01|49884.53
03:19:01|49892.36
03:19:04|49892.36
03:19:04|49895.55
03:19:05|49895.55
03:19:07|49900.
03:19:07|49901.9
03:19:08|49901.9
03:19:09|49901.89
03:19:10|49901.89
03:19:11|49901.89
03:19:12|49901.89
03:19:13|49908.75
03:19:14|49921.68
03:19:15|49921.68
03:19:16|49919.17
03:19:17|49919.18
03:19:18|49919.18
03:19:19|49919.18
03:19:20|49919.18
03:19:21|49919.17
03:19:22|49916.8
03:19:23|49916.8
03:19:24|49916.81
03:19:25|49916.81
03:19:27|49919.18
03:19:28|49919.17
03:19:29|49919.18
03:19:30|49910.98
03:19:31|49913.07
03:19:32|49913.07
03:19:33|49913.09
03:19:34|49913.08
03:19:35|49917.82
03:19:36|49917.82
03:19:37|49924.42
03:19:38|49923.41
03:19:39|49923.41
03:19:40|49922.33
03:19:41|49922.33
03:19:42|49922.33
03:19:43|49920.84
03:19:45|49920.84
03:19:45|49935.15
03:19:46|49935.15
03:19:47|49935.15
03:19:48|49936.57
03:19:49|49935.17
03:19:50|49935.17
03:19:51|49936.56
03:19:52|49935.15
03:19:53|49935.14
03:19:54|49935.14
03:19:56|49935.14
03:19:56|49935.15
03:19:57|49935.14
03:19:58|49935.14
03:19:59|49936.57
03:20:00|49938.76
03:20:01|49938.76
03:20:02|49938.77
03:20:03|49938.77
03:20:04|49938.77
03:20:05|49939.58
03:20:06|49939.59
03:20:07|49939.59
03:20:08|49939.58
03:20:09|49938.78
03:20:10|49938.78
03:20:11|49938.76
03:20:12|49938.76
03:20:13|49938.76
03:20:14|49939.59
03:20:15|49939.58
03:20:16|49939.58
03:20:17|49939.58
03:20:19|49940.
03:20:19|49940.
03:20:21|49940.
03:20:21|49939.99
03:20:22|49939.99
03:20:23|49939.99
03:20:24|49939.99
03:20:25|49939.99
03:20:27|49939.99
03:20:29|49927.08
03:20:31|49920.02
03:20:32|49912.78
03:20:32|49911.86
03:20:35|49911.86
03:20:36|49911.86
03:20:36|49911.87
03:20:37|49911.87
03:20:39|49914.9
03:20:40|49914.9
03:20:40|49920.04
03:20:41|49920.04
03:20:43|49920.04
03:20:43|49934.18
03:20:45|49930.01
03:20:45|49930.01
03:20:47|49936.03
03:20:47|49947.73
03:20:48|49944.93
03:20:49|49944.93
03:20:51|49942.71
03:20:51|49942.71
03:20:53|49942.72
03:20:53|49942.72
03:20:55|49942.72
03:20:56|49942.72
03:20:56|49942.71
03:20:58|49942.71
03:20:59|49942.71
03:20:59|49942.71
03:21:00|49942.71
03:21:01|49942.71
03:21:03|49942.71
03:21:03|49942.71
03:21:04|49947.81
03:21:06|49949.98
03:21:06|49949.99
03:21:07|49949.99
03:21:08|49950.
03:21:10|49950.
03:21:11|49952.01
03:21:12|49954.34
03:21:12|49954.34
03:21:13|49954.34
03:21:15|49954.35
03:21:16|49954.35
03:21:17|49954.34
03:21:17|49949.99
03:21:18|49936.57
03:21:19|49935.14
03:21:21|49935.15
03:21:22|49948.35
03:21:24|49948.35
03:21:24|49944.26
03:21:25|49944.26
03:21:26|49949.7
03:21:28|49947.98
03:21:30|49947.97
03:21:31|49947.97
03:21:32|49947.99
03:21:32|49947.98
03:21:34|49947.98
03:21:35|49947.98
03:21:36|49948.
03:21:38|49948.
03:21:38|49947.99
03:21:40|49947.99
03:21:40|49947.99
03:21:42|49948.
03:21:43|49948.
03:21:44|49948.
03:21:45|49944.79
03:21:46|49933.5
03:21:47|49930.
03:21:49|49930.
03:21:49|49930.
03:21:50|49930.01
03:21:51|49930.01
03:21:52|49930.01
03:21:53|49930.01
03:21:55|49930.01
03:21:55|49931.5
03:21:57|49931.5
03:21:58|49931.5
03:21:59|49937.34
03:21:59|49943.92
03:22:01|49943.92
03:22:02|49945.62
03:22:02|49945.62
03:22:03|49945.63
03:22:04|49945.63
03:22:06|49945.62
03:22:06|49943.93
03:22:07|49932.35
03:22:09|49937.51
03:22:10|49937.51
03:22:11|49937.51
03:22:12|49937.51
03:22:12|49930.
03:22:13|49930.01
03:22:14|49933.27
03:22:15|49933.28
03:22:16|49935.77
03:22:18|49934.74
03:22:18|49934.74
03:22:19|49934.74
03:22:20|49937.18
03:22:21|49937.18
03:22:22|49937.18
03:22:23|49937.18
03:22:25|49937.22
03:22:25|49937.21
03:22:27|49933.92
03:22:27|49933.92
03:22:30|49933.91
03:22:31|49937.19
03:22:32|49937.19
03:22:33|49937.19
03:22:35|49937.19
03:22:36|49935.49
03:22:37|49937.89
03:22:38|49937.9
03:22:40|49937.9
03:22:40|49935.54
03:22:42|49935.54
03:22:42|49947.98
03:22:44|49947.98
03:22:44|49947.98
03:22:45|49947.98
03:22:47|49947.98
03:22:48|49947.99
03:22:48|49947.99
03:22:49|49947.98
03:22:51|49947.54
03:22:52|49947.54
03:22:53|49947.53
03:22:53|49947.53
03:22:55|49947.53
03:22:56|49947.54
03:22:56|49947.54
03:22:58|49947.53
03:22:59|49947.53
03:23:00|49954.34
03:23:00|49954.34
03:23:02|49957.55
03:23:03|49959.18
03:23:04|49959.57
03:23:05|49959.57
03:23:06|49959.57
03:23:06|49959.57
03:23:08|49959.57
03:23:09|49960.
03:23:10|49960.
03:23:11|49960.
03:23:12|49960.
03:23:13|49961.06
03:23:14|49961.06
03:23:15|49961.06
03:23:16|49961.06
03:23:17|49961.06
03:23:18|49961.06
03:23:19|49961.05
03:23:20|49961.05
03:23:21|49961.06
03:23:22|49961.06
03:23:23|49961.06
03:23:24|49961.05
03:23:25|49960.02
03:23:26|49960.35
03:23:28|49961.06
03:23:29|49961.06
03:23:30|49961.06
03:23:32|49961.48
03:23:33|49963.5
03:23:35|49962.5
03:23:35|49962.5
03:23:36|49961.06
03:23:38|49955.31
03:23:40|49955.31
03:23:42|49950.
03:23:43|49950.
03:23:44|49950.
03:23:45|49950.01
03:23:45|49943.31
03:23:47|49943.31
03:23:48|49943.31
03:23:48|49943.31
03:23:50|49943.31
03:23:51|49943.31
03:23:51|49943.31
03:23:53|49943.31
03:23:54|49943.31
03:23:55|49943.31
03:23:55|49943.31
03:23:56|49943.31
03:23:58|49943.31
03:23:59|49943.31
03:24:00|49943.31
03:24:01|49943.31
03:24:02|49943.31
03:24:03|49943.31
03:24:04|49943.31
03:24:05|49943.31
03:24:07|49935.95
03:24:07|49935.95
03:24:09|49938.28
03:24:09|49938.28
03:24:10|49939.79
03:24:12|49939.8
03:24:13|49942.96
03:24:13|49942.96
03:24:14|49942.95
03:24:16|49942.87
03:24:16|49942.86
03:24:17|49942.86
03:24:18|49942.28
03:24:20|49940.79
03:24:20|49937.49
03:24:22|49937.49
03:24:22|49920.01
03:24:23|49915.71
03:24:25|49911.57
03:24:25|49909.61
03:24:26|49909.28
03:24:27|49909.28
03:24:29|49909.28
03:24:29|49909.28
03:24:32|49905.45
03:24:33|49905.45
03:24:34|49903.57
03:24:36|49908.51
03:24:37|49908.5
03:24:39|49930.
03:24:39|49934.24
03:24:40|49934.24
03:24:41|49934.24
03:24:43|49934.23
03:24:43|49934.23
03:24:46|49934.23
03:24:47|49939.59
03:24:48|49946.47
03:24:49|49946.47
03:24:50|49948.56
03:24:51|49948.56
03:24:52|49948.56
03:24:53|49948.57
03:24:54|49948.57
03:24:55|49948.57
03:24:55|49948.56
03:24:57|49948.56
03:24:58|49948.56
03:24:59|49948.56
03:25:00|49948.57
03:25:01|49949.99
03:25:02|49949.68
03:25:03|49949.67
03:25:04|49948.56
03:25:05|49954.74
03:25:06|49959.99
03:25:07|49959.99
03:25:08|49959.99
03:25:09|49964.96
03:25:10|49967.47
03:25:11|49967.47
03:25:11|49966.69
03:25:12|49966.69
03:25:14|49967.47
03:25:15|49967.47
03:25:16|49967.53
03:25:17|49963.05
03:25:18|49963.22
03:25:19|49963.22
03:25:19|49963.22
03:25:21|49963.72
03:25:22|49965.72
03:25:23|49965.72
03:25:23|49965.72
03:25:25|49960.47
03:25:26|49965.28
03:25:26|49959.77
03:25:27|49964.82
03:25:28|49959.81
03:25:30|49959.81
03:25:31|49964.83
03:25:33|49961.01
03:25:35|49961.01
03:25:36|49970.29
03:25:36|49975.84
03:25:38|49975.83
03:25:40|49970.
03:25:41|49957.88
03:25:42|49957.88
03:25:43|49939.59
03:25:44|49935.69
03:25:45|49943.08
03:25:46|49943.08
03:25:48|49955.21
03:25:49|49958.76
03:25:50|49958.76
03:25:51|49958.76
03:25:53|49954.19
03:25:53|49942.88
03:25:55|49942.88
03:25:56|49948.63
03:25:56|49947.69
03:25:57|49947.69
03:25:59|49947.69
03:26:00|49947.68
03:26:01|49935.69
03:26:03|49935.69
03:26:04|49935.69
03:26:05|49935.69
03:26:05|49935.69
03:26:07|49935.69
03:26:08|49930.
03:26:09|49926.13
03:26:09|49926.13
03:26:11|49926.13
03:26:12|49930.37
03:26:12|49930.37
03:26:14|49930.37
03:26:15|49930.37
03:26:16|49935.69
03:26:17|49939.99
03:26:18|49934.72
03:26:19|49934.72
03:26:19|49934.72
03:26:20|49934.72
03:26:22|49934.72
03:26:23|49931.89
03:26:24|49931.89
03:26:25|49931.89
03:26:26|49931.89
03:26:27|49931.89
03:26:28|49931.89
03:26:29|49931.89
03:26:29|49931.89
03:26:31|49931.89
03:26:32|49931.89
03:26:34|49931.89
03:26:35|49931.89
03:26:37|49926.4
03:26:38|49926.4
03:26:39|49928.13
03:26:40|49928.13
03:26:42|49928.13
03:26:43|49928.13
03:26:43|49928.13
03:26:45|49926.41
03:26:45|49927.91
03:26:46|49927.91
03:26:47|49927.91
03:26:48|49927.91
03:26:49|49927.91
03:26:50|49930.47
03:26:51|49930.47
03:26:52|49930.48
03:26:53|49930.48
03:26:54|49930.48
03:26:56|49930.48
03:26:56|49930.47
03:26:57|49930.47
03:26:58|49930.47
03:26:59|49930.47
03:27:00|49930.47
03:27:01|49930.47
03:27:03|49931.57
03:27:04|49931.57
03:27:05|49926.29
03:27:06|49931.56
03:27:07|49931.56
03:27:08|49928.58
03:27:09|49928.58
03:27:09|49928.58
03:27:10|49928.58
03:27:11|49928.58
03:27:13|49927.93
03:27:14|49927.93
03:27:14|49927.93
03:27:15|49926.13
03:27:16|49927.29
03:27:18|49929.91
03:27:18|49929.91
03:27:19|49929.92
03:27:20|49929.92
03:27:21|49929.92
03:27:22|49929.92
03:27:23|49929.91
03:27:25|49929.91
03:27:26|49929.91
03:27:26|49926.42
03:27:27|49926.42
03:27:28|49926.42
03:27:29|49926.42
03:27:31|49926.42
03:27:32|49926.42
03:27:33|49926.42
03:27:35|49926.42
03:27:35|49926.42
03:27:37|49920.
03:27:39|49917.97
03:27:40|49910.
03:27:41|49910.
03:27:42|49910.
03:27:43|49910.
03:27:44|49910.
03:27:45|49905.44
03:27:46|49899.43
03:27:47|49896.16
03:27:48|49895.58
03:27:49|49894.15
03:27:50|49894.15
03:27:51|49894.15
03:27:52|49888.19
03:27:53|49888.2
03:27:54|49862.32
03:27:55|49864.29
03:27:56|49862.32
03:27:57|49860.39
03:27:59|49860.73
03:27:59|49860.73
03:28:01|49860.72
03:28:02|49860.73
03:28:03|49862.32
03:28:04|49880.
03:28:05|49884.32
03:28:06|49884.31
03:28:07|49893.54
03:28:08|49893.54
03:28:09|49899.99
03:28:10|49909.28
03:28:11|49915.71
03:28:12|49920.57
03:28:13|49924.42
03:28:14|49927.53
03:28:15|49927.62
03:28:16|49927.62
03:28:17|49911.66
03:28:18|49911.15
03:28:19|49919.75
03:28:20|49926.86
03:28:21|49929.9
03:28:22|49929.91
03:28:23|49930.
03:28:24|49930.39
03:28:25|49930.38
03:28:26|49930.38
03:28:27|49930.38
03:28:28|49930.38
03:28:29|49930.38
03:28:31|49928.4
03:28:31|49928.4
03:28:32|49916.77
03:28:33|49916.77
03:28:35|49916.78
03:28:36|49916.78
03:28:37|49916.78
03:28:38|49919.43
03:28:39|49919.43
03:28:40|49919.03
03:28:41|49925.36
03:28:43|49925.36
03:28:44|49925.32
03:28:45|49925.32
03:28:46|49925.32
03:28:47|49910.57
03:28:48|49910.57
03:28:49|49910.57
03:28:51|49910.57
03:28:52|49910.57
03:28:52|49910.57
03:28:54|49910.57
03:28:55|49910.58
03:28:56|49924.2
03:28:57|49929.98
03:28:58|49930.
03:28:59|49930.39
03:29:00|49930.39
03:29:01|49930.39
03:29:02|49936.03
03:29:03|49936.03
03:29:04|49936.02
03:29:06|49936.02
03:29:07|49936.03
03:29:08|49936.03
03:29:08|49930.39
03:29:10|49930.39
03:29:11|49932.37
03:29:12|49932.37
03:29:14|49938.44
03:29:14|49938.44
03:29:15|49938.45
03:29:17|49938.44
03:29:18|49938.44
03:29:18|49938.44
03:29:19|49940.
03:29:20|49940.
03:29:21|49939.99
03:29:22|49940.01
03:29:25|49945.46
03:29:25|49940.33
03:29:26|49940.33
03:29:27|49940.33
03:29:28|49939.2
03:29:29|49939.2
03:29:30|49944.93
03:29:31|49944.93
03:29:32|49944.93
03:29:34|49944.94
03:29:35|49944.93
03:29:37|49944.94
03:29:38|49949.99
03:29:39|49949.99
03:29:40|49950.
03:29:41|49950.
03:29:42|49950.
03:29:43|49950.
03:29:44|49950.19
03:29:45|49967.12
03:29:47|49967.64
03:29:49|49967.64
03:29:50|49967.64
03:29:51|49967.64
03:29:51|49967.64
03:29:52|49967.64
03:29:54|49967.64
03:29:54|49967.64
03:29:56|49967.65
03:29:56|49967.65
03:29:58|49967.64
03:29:58|49967.65
03:30:00|49967.65
03:30:00|49967.65
03:30:02|49967.65
03:30:02|49969.89
03:30:03|49969.88
03:30:04|49969.88
03:30:05|49963.02
03:30:06|49960.
03:30:07|49960.
03:30:09|49960.14
03:30:10|49965.82
03:30:12|49965.81
03:30:13|49965.81
03:30:13|49965.82
03:30:14|49965.82
03:30:15|49972.3
03:30:16|49974.99
03:30:17|49974.99
03:30:18|49974.99
03:30:19|49985.26
03:30:21|49987.85
03:30:21|49987.85
03:30:22|49987.86
03:30:23|49987.85
03:30:24|49992.85
03:30:26|49995.87
03:30:27|49995.88
03:30:28|49995.88
03:30:29|49995.87
03:30:30|49995.88
03:30:31|49995.88
03:30:32|49995.92
03:30:33|49996.8
03:30:34|49996.81
03:30:35|50000.2
03:30:36|50008.
03:30:38|50004.49
03:30:40|50002.87
03:30:42|50002.87
03:30:42|50004.49
03:30:44|50007.25
03:30:44|50007.25
03:30:45|50007.25
03:30:47|50007.25
03:30:48|50005.5
03:30:49|50005.5
03:30:50|50005.5
03:30:51|50005.5
03:30:52|50005.5
03:30:53|50005.5
03:30:54|50005.5
03:30:55|50005.5
03:30:56|50005.5
03:30:57|50005.49
03:30:58|50005.49
03:30:59|50005.5
03:31:00|50005.5
03:31:01|50005.5
03:31:02|50005.5
03:31:03|50005.49
03:31:04|50005.49
03:31:05|50004.74
03:31:06|50003.7
03:31:07|50003.69
03:31:08|50000.69
03:31:09|50000.22
03:31:10|50001.94
03:31:11|50001.22
03:31:12|50001.22
03:31:13|50001.22
03:31:14|50001.22
03:31:15|50001.22
03:31:16|50001.22
03:31:17|50001.18
03:31:18|49998.57
03:31:19|49997.44
03:31:20|49997.44
03:31:21|49985.06
03:31:22|49985.05
03:31:23|50006.12
03:31:24|49988.76
03:31:25|49987.42
03:31:26|49980.52
03:31:27|49980.52
03:31:28|49987.3
03:31:29|49980.02
03:31:30|49980.02
03:31:31|49987.03
03:31:32|49987.03
03:31:33|49992.67
03:31:34|49992.67
03:31:35|49992.67
03:31:36|49992.67
03:31:38|50000.2
03:31:39|50000.2
03:31:40|49994.28
03:31:41|49994.28
03:31:43|49993.61
03:31:44|49993.61
03:31:46|49993.61
03:31:46|49993.61
03:31:48|49993.61
03:31:50|49993.61
03:31:51|49987.92
03:31:52|49992.86
03:31:53|49989.85
03:31:54|49989.85
03:31:55|49989.77
03:31:56|49989.77
03:31:57|49989.76
03:31:58|49989.35
03:31:59|49989.35
03:32:00|49989.35
03:32:01|49988.86
03:32:02|49988.86
03:32:03|49988.86
03:32:05|49988.86
03:32:06|49988.86
03:32:07|49988.86
03:32:08|49988.86
03:32:09|49988.86
03:32:10|49988.86
03:32:11|49988.86
03:32:12|49990.44
03:32:13|49990.45
03:32:14|49990.44
03:32:15|49992.02
03:32:16|49980.
03:32:17|49980.
03:32:18|49977.24
03:32:19|49970.79
03:32:20|49972.79
03:32:21|49972.79
03:32:22|49972.79
03:32:24|49975.65
03:32:25|49975.64
03:32:26|49975.64
03:32:27|49975.65
03:32:28|49975.65
03:32:28|49975.65
03:32:30|49975.65
03:32:31|49975.64
03:32:31|49975.64
03:32:33|49975.64
03:32:34|49975.64
03:32:35|49975.64
03:32:36|49973.98
03:32:37|49974.54
03:32:38|49974.54
03:32:40|49974.53
03:32:41|49974.53
03:32:41|49974.53
03:32:42|49974.53
03:32:44|49972.07
03:32:44|49972.07
03:32:46|49972.07
03:32:48|49972.07
03:32:48|49972.07
03:32:49|49972.07
03:32:50|49972.07
03:32:52|49972.07
03:32:53|49972.07
03:32:54|49972.06
03:32:55|49967.98
03:32:57|49962.51
03:32:58|49963.85
03:32:59|49963.84
03:33:00|49950.01
03:33:01|49950.02
03:33:02|49950.02
03:33:03|49950.48
03:33:04|49955.51
03:33:05|49955.51
03:33:06|49955.51
03:33:07|49955.51
03:33:08|49956.98
03:33:09|49956.98
03:33:10|49956.98
03:33:11|49956.98
03:33:12|49956.98
03:33:13|49956.98
03:33:15|49954.02
03:33:15|49954.02
03:33:16|49954.02
03:33:18|49952.29
03:33:19|49952.29
03:33:19|49952.29
03:33:21|49952.29
03:33:21|49952.29
03:33:23|49952.29
03:33:24|49952.29
03:33:24|49952.29
03:33:25|49952.29
03:33:27|49952.24
03:33:28|49952.24
03:33:29|49952.24
03:33:29|49952.24
03:33:31|49952.25
03:33:32|49951.86
03:33:33|49951.85
03:33:34|49951.85
03:33:35|49951.85
03:33:36|49951.7
03:33:37|49950.46
03:33:38|49950.47
03:33:39|49950.36
03:33:41|49950.36
03:33:41|49950.36
03:33:44|49950.35
03:33:45|49950.
03:33:45|49943.12
03:33:47|49946.18
03:33:48|49946.19
03:33:49|49946.18
03:33:50|49940.01
03:33:51|49940.01
03:33:52|49940.01
03:33:54|49940.01
03:33:56|49930.25
03:33:56|49930.01
03:33:58|49929.98
03:33:58|49929.98
03:33:59|49929.98
03:34:01|49917.78
03:34:02|49923.81
03:34:02|49905.11
03:34:04|49901.69
03:34:04|49901.7
03:34:06|49902.63
03:34:07|49902.63
03:34:08|49902.63
03:34:09|49902.63
03:34:10|49907.05
03:34:10|49907.04
03:34:12|49907.05
03:34:13|49907.05
03:34:13|49907.05
03:34:15|49907.04
03:34:16|49907.04
03:34:16|49907.05
03:34:18|49907.05
03:34:19|49908.88
03:34:20|49908.88
03:34:20|49908.87
03:34:22|49908.87
03:34:23|49901.11
03:34:24|49900.28
03:34:25|49900.27
03:34:26|49900.01
03:34:27|49900.01
03:34:28|49900.01
03:34:29|49900.
03:34:30|49900.01
03:34:30|49900.01
03:34:31|49900.01
03:34:33|49903.92
03:34:34|49912.65
03:34:35|49912.63
03:34:36|49916.85
03:34:37|49916.85
03:34:37|49916.85
03:34:39|49913.35
03:34:40|49913.32
03:34:42|49913.33
03:34:43|49913.33
03:34:44|49913.33
03:34:45|49909.24
03:34:46|49909.24
03:34:47|49909.24
03:34:49|49913.32
03:34:50|49913.32
03:34:52|49909.42
03:34:53|49909.42
03:34:54|49909.42
03:34:55|49911.66
03:34:56|49911.65
03:34:56|49908.49
03:34:58|49911.22
03:34:59|49911.22
03:34:59|49909.64
03:35:02|49905.34
03:35:03|49906.63
03:35:04|49906.63
03:35:05|49909.84
03:35:05|49909.41
03:35:07|49907.82
03:35:09|49907.81
03:35:09|49907.82
03:35:10|49907.82
03:35:11|49907.81
03:35:12|49904.64
03:35:13|49900.29
03:35:14|49900.28
03:35:16|49895.84
03:35:16|49895.84
03:35:17|49894.13
03:35:18|49890.
03:35:19|49874.17
03:35:20|49873.46
03:35:21|49871.87
03:35:22|49871.88
03:35:23|49877.62
03:35:24|49877.61
03:35:25|49877.61
03:35:27|49877.61
03:35:27|49878.87
03:35:28|49878.97
03:35:29|49881.58
03:35:30|49881.58
03:35:31|49881.58
03:35:32|49881.58
03:35:33|49881.58
03:35:34|49873.48
03:35:35|49880.04
03:35:36|49890.
03:35:37|49890.
03:35:38|49890.
03:35:39|49890.
03:35:40|49890.
03:35:42|49890.
03:35:44|49889.99
03:35:46|49881.38
03:35:46|49871.89
03:35:47|49871.9
03:35:49|49871.9
03:35:51|49871.9
03:35:51|49871.9
03:35:52|49871.9
03:35:53|49871.9
03:35:54|49871.9
03:35:56|49871.9
03:35:57|49873.62
03:35:58|49873.62
03:35:59|49873.62
03:36:00|49873.63
03:36:01|49873.63
03:36:02|49873.63
03:36:03|49873.63
03:36:04|49873.62
03:36:05|49873.62
03:36:06|49881.2
03:36:07|49881.2
03:36:08|49881.2
03:36:09|49876.68
03:36:10|49876.68
03:36:11|49881.99
03:36:13|49889.19
03:36:14|49889.19
03:36:14|49889.19
03:36:16|49878.08
03:36:17|49878.09
03:36:17|49876.97
03:36:19|49871.9
03:36:21|49871.9
03:36:21|49871.9
03:36:22|49871.9
03:36:23|49871.9
03:36:24|49871.9
03:36:26|49871.9
03:36:27|49871.9
03:36:27|49871.89
03:36:28|49871.9
03:36:29|49871.9
03:36:30|49871.9
03:36:31|49871.9
03:36:33|49871.89
03:36:33|49871.89
03:36:35|49871.9
03:36:35|49871.89
03:36:37|49871.89
03:36:37|49871.89
03:36:39|49871.89
03:36:40|49871.89
03:36:41|49871.89
03:36:41|49871.89
03:36:44|49871.9
03:36:44|49871.9
03:36:45|49871.89
03:36:47|49871.9
03:36:49|49871.89
03:36:50|49776.03
03:36:50|49764.52
03:36:52|49742.95
03:36:53|49753.46
03:36:54|49762.52
03:36:55|49764.51
03:36:57|49781.75
03:36:58|49773.46
03:36:59|49774.4
03:37:00|49780.47
03:37:01|49780.47
03:37:02|49780.47
03:37:03|49780.35
03:37:04|49777.51
03:37:05|49774.83
03:37:06|49765.74
03:37:07|49762.23
03:37:08|49765.73
03:37:09|49777.31
03:37:10|49782.29
03:37:11|49772.98
03:37:12|49774.67
03:37:13|49777.15
03:37:14|49777.15
03:37:15|49790.6
03:37:16|49792.64
03:37:17|49773.39
03:37:18|49764.58
03:37:19|49746.29
03:37:20|49744.34
03:37:21|49752.8
03:37:22|49751.63
03:37:23|49754.46
03:37:24|49754.46
03:37:25|49763.69
03:37:26|49770.01
03:37:27|49747.15
03:37:28|49747.63
03:37:29|49747.63
03:37:30|49753.08
03:37:31|49748.97
03:37:32|49748.53
03:37:33|49749.62
03:37:34|49746.05
03:37:35|49746.05
03:37:36|49746.05
03:37:37|49749.61
03:37:38|49749.62
03:37:39|49749.35
03:37:40|49740.61
03:37:41|49740.63
03:37:42|49743.37
03:37:43|49740.01
03:37:45|49733.6
03:37:47|49723.42
03:37:48|49736.05
03:37:50|49728.52
03:37:51|49720.57
03:37:53|49727.54
03:37:54|49739.99
03:37:55|49754.46
03:37:57|49774.89
03:37:58|49785.71
03:37:59|49780.33
03:38:00|49777.37
03:38:01|49769.96
03:38:02|49771.09
03:38:03|49786.33
03:38:04|49786.33
03:38:05|49786.02
03:38:06|49786.02
03:38:07|49786.03
03:38:08|49799.46
03:38:09|49816.39
03:38:10|49820.
03:38:11|49762.11
03:38:12|49740.02
03:38:13|49742.69
03:38:15|49765.4
03:38:15|49765.41
03:38:17|49775.44
03:38:17|49771.54
03:38:18|49771.54
03:38:19|49771.54
03:38:21|49771.54
03:38:21|49771.55
03:38:22|49761.94
03:38:23|49767.96
03:38:25|49766.08
03:38:26|49766.08
03:38:27|49766.08
03:38:28|49775.44
03:38:29|49780.42
03:38:30|49792.65
03:38:31|49792.64
03:38:32|49792.65
03:38:33|49792.64
03:38:34|49792.65
03:38:35|49792.65
03:38:36|49792.65
03:38:37|49792.65
03:38:38|49795.78
03:38:39|49795.78
03:38:40|49790.
03:38:41|49780.01
03:38:42|49773.12
03:38:43|49766.09
03:38:44|49766.09
03:38:46|49774.54
03:38:48|49774.53
03:38:49|49768.66
03:38:50|49756.25
03:38:52|49753.06
03:38:52|49758.31
03:38:54|49768.47
03:38:56|49768.47
03:38:57|49768.35
03:38:58|49768.35
03:38:58|49750.
03:38:59|49750.
03:39:00|49747.59
03:39:02|49747.6
03:39:02|49746.1
03:39:03|49746.1
03:39:04|49746.1
03:39:05|49743.71
03:39:06|49731.13
03:39:07|49734.16
03:39:08|49736.43
03:39:09|49752.02
03:39:10|49749.53
03:39:11|49749.5
03:39:12|49745.85
03:39:13|49742.85
03:39:14|49742.85
03:39:15|49742.86
03:39:16|49736.44
03:39:17|49736.43
03:39:18|49736.43
03:39:19|49740.37
03:39:20|49742.49
03:39:21|49757.74
03:39:22|49755.35
03:39:23|49755.36
03:39:24|49755.36
03:39:25|49755.36
03:39:26|49755.36
03:39:27|49755.36
03:39:28|49755.36
03:39:29|49755.35
03:39:30|49755.35
03:39:31|49750.
03:39:32|49743.19
03:39:33|49747.95
03:39:34|49749.8
03:39:35|49748.77
03:39:36|49734.18
03:39:37|49740.35
03:39:38|49736.67
03:39:39|49739.7
03:39:40|49734.17
03:39:41|49734.17
03:39:42|49736.37
03:39:43|49738.3
03:39:44|49721.74
03:39:46|49733.44
03:39:48|49742.57
03:39:49|49735.97
03:39:49|49735.94
03:39:52|49730.27
03:39:53|49739.98
03:39:53|49740.
03:39:55|49739.99
03:39:56|49739.99
03:39:57|49739.99
03:39:58|49738.99
03:39:58|49731.27
03:39:59|49740.21
03:40:01|49740.21
03:40:01|49740.2
03:40:02|49740.2
03:40:04|49750.
03:40:04|49757.72
03:40:07|49760.59
03:40:07|49753.14
03:40:09|49752.2
03:40:10|49757.34
03:40:11|49757.34
03:40:12|49740.4
03:40:13|49735.77
03:40:14|49735.76
03:40:15|49735.76
03:40:16|49735.76
03:40:17|49735.76
03:40:18|49743.67
03:40:19|49743.67
03:40:20|49743.67
03:40:21|49743.68
03:40:22|49743.68
03:40:23|49738.51
03:40:24|49737.39
03:40:25|49737.38
03:40:26|49737.39
03:40:27|49737.39
03:40:28|49742.85
03:40:29|49742.85
03:40:30|49730.
03:40:31|49730.
03:40:32|49739.48
03:40:33|49744.52
03:40:34|49723.48
03:40:35|49728.62
03:40:36|49728.62
03:40:37|49726.09
03:40:38|49730.74
03:40:39|49723.08
03:40:40|49706.27
03:40:41|49712.03
03:40:42|49714.04
03:40:43|49712.66
03:40:44|49706.26
03:40:45|49707.79
03:40:46|49720.
03:40:47|49718.04
03:40:48|49708.06
03:40:50|49703.65
03:40:52|49714.01
03:40:52|49718.22
03:40:54|49726.07
03:40:54|49715.81
03:40:56|49699.01
03:40:57|49699.01
03:40:57|49693.08
03:40:59|49691.74
03:40:59|49691.82
03:41:01|49695.28
03:41:01|49691.78
03:41:03|49691.78
03:41:05|49691.78
03:41:05|49688.88
03:41:06|49692.87
03:41:07|49693.08
03:41:08|49722.46
03:41:09|49726.07
03:41:10|49730.
03:41:11|49731.11
03:41:12|49731.11
03:41:13|49731.11
03:41:14|49731.11
03:41:15|49721.43
03:41:16|49721.38
03:41:18|49724.77
03:41:18|49731.12
03:41:19|49731.11
03:41:20|49727.27
03:41:21|49721.78
03:41:22|49731.11
03:41:23|49731.11
03:41:25|49731.1
03:41:26|49731.1
03:41:26|49728.02
03:41:28|49714.93
03:41:29|49726.93
03:41:30|49726.93
03:41:30|49726.94
03:41:31|49729.99
03:41:33|49722.6
03:41:34|49728.11
03:41:35|49728.11
03:41:36|49728.11
03:41:37|49730.
03:41:38|49730.
03:41:38|49724.3
03:41:40|49723.49
03:41:40|49723.49
03:41:42|49726.66
03:41:43|49726.66
03:41:44|49726.66
03:41:44|49726.67
03:41:45|49726.35
03:41:47|49726.36
03:41:49|49726.36
03:41:51|49726.35
03:41:52|49716.91
03:41:54|49717.83
03:41:55|49717.83
03:41:56|49717.83
03:41:57|49717.83
03:41:58|49705.44
03:41:59|49697.17
03:41:59|49698.26
03:42:01|49704.98
03:42:03|49702.35
03:42:04|49710.35
03:42:05|49705.07
03:42:06|49702.35
03:42:07|49702.36
03:42:08|49702.36
03:42:09|49702.37
03:42:09|49719.99
03:42:11|49720.
03:42:13|49725.65
03:42:13|49722.65
03:42:14|49716.92
03:42:15|49716.92
03:42:16|49716.92
03:42:17|49716.92
03:42:18|49729.7
03:42:19|49729.7
03:42:20|49729.69
03:42:22|49724.86
03:42:22|49724.91
03:42:23|49724.91
03:42:24|49724.91
03:42:25|49729.69
03:42:26|49729.7
03:42:27|49729.69
03:42:28|49729.7
03:42:30|49729.7
03:42:30|49729.74
03:42:31|49730.
03:42:32|49734.09
03:42:34|49755.52
03:42:35|49761.88
03:42:36|49753.9
03:42:37|49760.22
03:42:38|49755.77
03:42:39|49755.77
03:42:40|49760.7
03:42:41|49760.7
03:42:42|49760.7
03:42:43|49760.71
03:42:44|49765.17
03:42:45|49765.16
03:42:46|49765.17
03:42:48|49765.17
03:42:50|49765.17
03:42:52|49765.17
03:42:53|49766.67
03:42:54|49766.67
03:42:55|49751.41
03:42:56|49742.61
03:42:58|49740.
03:42:59|49727.45
03:43:00|49727.44
03:43:01|49727.44
03:43:02|49727.45
03:43:03|49732.11
03:43:05|49735.56
03:43:05|49735.57
03:43:06|49735.57
03:43:07|49735.57
03:43:08|49735.56
03:43:09|49723.56
03:43:10|49714.69
03:43:11|49714.69
03:43:12|49725.25
03:43:13|49725.25
03:43:14|49725.25
03:43:16|49725.25
03:43:16|49725.25
03:43:17|49736.34
03:43:18|49736.34
03:43:20|49695.16
03:43:20|49688.08
03:43:21|49692.12
03:43:22|49692.11
03:43:23|49688.19
03:43:24|49688.19
03:43:25|49688.19
03:43:26|49688.18
03:43:28|49688.31
03:43:29|49683.25
03:43:30|49683.85
03:43:31|49683.86
03:43:32|49684.83
03:43:33|49684.83
03:43:34|49687.12
03:43:35|49682.04
03:43:36|49692.3
03:43:37|49693.44
03:43:38|49691.29
03:43:39|49689.19
03:43:40|49689.19
03:43:41|49689.19
03:43:42|49708.62
03:43:43|49708.64
03:43:44|49719.99
03:43:45|49720.
03:43:46|49720.
03:43:47|49720.
03:43:48|49719.99
03:43:49|49726.65
03:43:51|49725.71
03:43:52|49719.33
03:43:54|49719.33
03:43:56|49692.08
03:43:57|49692.36
03:43:58|49692.36
03:43:59|49682.05
03:43:59|49684.22
03:44:00|49685.36
03:44:02|49683.08
03:44:03|49683.08
03:44:04|49683.08
03:44:05|49683.08
03:44:05|49679.9
03:44:06|49680.
03:44:09|49680.
03:44:10|49680.
03:44:11|49680.
03:44:12|49683.07
03:44:13|49695.56
03:44:13|49705.9
03:44:14|49705.89
03:44:15|49705.9
03:44:16|49712.28
03:44:17|49712.29
03:44:18|49688.2
03:44:20|49682.53
03:44:20|49689.83
03:44:21|49696.66
03:44:23|49696.66
03:44:24|49692.32
03:44:24|49692.34
03:44:25|49704.08
03:44:26|49702.08
03:44:27|49713.58
03:44:28|49714.89
03:44:30|49720.
03:44:30|49736.48
03:44:31|49736.49
03:44:32|49736.49
03:44:34|49762.39
03:44:34|49764.86
03:44:35|49780.
03:44:37|49803.17
03:44:37|49808.8
03:44:38|49802.57
03:44:39|49802.57
03:44:40|49800.74
03:44:42|49788.07
03:44:42|49774.53
03:44:43|49790.64
03:44:45|49781.28
03:44:45|49797.06
03:44:47|49787.04
03:44:48|49783.92
03:44:48|49793.14
03:44:49|49793.33
03:44:52|49780.37
03:44:53|49780.37
03:44:54|49786.31
03:44:54|49786.31
03:44:56|49786.31
03:44:57|49786.35
03:44:58|49786.35
03:45:00|49796.64
03:45:02|49772.9
03:45:03|49761.89
03:45:03|49761.89
03:45:04|49763.96
03:45:05|49763.97
03:45:07|49746.46
03:45:08|49746.45
03:45:09|49757.17
03:45:10|49754.82
03:45:11|49754.81
03:45:12|49749.82
03:45:13|49740.01
03:45:14|49736.17
03:45:15|49730.01
03:45:15|49730.
03:45:17|49730.
03:45:18|49728.26
03:45:19|49728.26
03:45:19|49728.26
03:45:21|49728.26
03:45:21|49720.01
03:45:23|49720.83
03:45:24|49715.32
03:45:25|49710.01
03:45:25|49710.02
03:45:27|49712.29
03:45:28|49720.09
03:45:28|49720.85
03:45:29|49720.85
03:45:31|49719.1
03:45:31|49710.
03:45:33|49700.35
03:45:34|49697.51
03:45:35|49710.09
03:45:36|49713.18
03:45:37|49713.47
03:45:37|49713.46
03:45:38|49703.94
03:45:39|49703.95
03:45:41|49697.15
03:45:42|49703.71
03:45:44|49703.7
03:45:45|49711.67
03:45:45|49704.95
03:45:46|49707.51
03:45:47|49716.91
03:45:48|49716.9
03:45:49|49702.2
03:45:50|49697.39
03:45:53|49697.39
03:45:54|49697.39
03:45:55|49697.14
03:45:57|49690.01
03:45:58|49690.01
03:45:59|49690.63
03:46:00|49690.63
03:46:00|49695.92
03:46:02|49702.55
03:46:03|49702.56
03:46:04|49707.66
03:46:05|49680.01
03:46:06|49680.
03:46:07|49682.44
03:46:07|49682.44
03:46:10|49680.99
03:46:11|49684.56
03:46:12|49683.53
03:46:12|49688.93
03:46:14|49700.
03:46:14|49707.11
03:46:15|49702.77
03:46:16|49701.77
03:46:18|49701.8
03:46:18|49707.11
03:46:20|49707.12
03:46:20|49707.12
03:46:22|49699.21
03:46:23|49699.21
03:46:24|49701.84
03:46:24|49701.85
03:46:25|49700.01
03:46:26|49700.
03:46:27|49700.
03:46:29|49700.
03:46:30|49692.57
03:46:30|49692.57
03:46:31|49701.19
03:46:33|49694.85
03:46:33|49694.86
03:46:35|49694.97
03:46:35|49698.56
03:46:37|49690.02
03:46:37|49694.79
03:46:38|49694.99
03:46:40|49694.79
03:46:40|49699.62
03:46:41|49699.12
03:46:44|49699.12
03:46:44|49696.34
03:46:45|49697.81
03:46:46|49697.81
03:46:47|49699.13
03:46:49|49699.13
03:46:49|49694.5
03:46:51|49698.4
03:46:53|49690.37
03:46:54|49692.87
03:46:56|49678.55
03:46:57|49675.68
03:46:58|49678.55
03:46:59|49680.38
03:47:00|49680.37
03:47:01|49680.37
03:47:03|49666.99
03:47:04|49667.86
03:47:06|49666.99
03:47:07|49674.82
03:47:08|49679.49
03:47:09|49685.98
03:47:10|49680.15
03:47:11|49670.69
03:47:13|49670.69
03:47:13|49670.7
03:47:14|49670.7
03:47:15|49664.2
03:47:16|49661.
03:47:17|49665.88
03:47:19|49666.96
03:47:20|49660.
03:47:20|49654.89
03:47:21|49667.18
03:47:23|49660.8
03:47:24|49663.9
03:47:24|49653.3
03:47:25|49653.3
03:47:26|49658.84
03:47:28|49653.3
03:47:29|49653.29
03:47:30|49650.01
03:47:31|49649.59
03:47:31|49658.34
03:47:32|49649.1
03:47:33|49658.27
03:47:35|49650.7
03:47:35|49649.56
03:47:37|49648.09
03:47:37|49648.09
03:47:39|49648.09
03:47:39|49661.73
03:47:40|49656.65
03:47:41|49670.
03:47:44|49681.97
03:47:44|49694.65
03:47:45|49684.73
03:47:46|49684.73
03:47:47|49681.33
03:47:48|49678.4
03:47:50|49674.45
03:47:51|49670.6
03:47:52|49674.75
03:47:53|49679.8
03:47:55|49672.27
03:47:57|49672.27
03:47:59|49679.47
03:48:00|49678.78
03:48:01|49678.77
03:48:01|49678.78
03:48:02|49684.73
03:48:04|49687.97
03:48:05|49686.25
03:48:06|49687.97
03:48:07|49692.86
03:48:08|49698.09
03:48:09|49698.09
03:48:10|49656.42
03:48:11|49658.91
03:48:12|49662.98
03:48:13|49663.45
03:48:14|49663.44
03:48:15|49663.45
03:48:17|49663.45
03:48:18|49661.75
03:48:19|49660.03
03:48:20|49654.57
03:48:21|49663.45
03:48:22|49679.99
03:48:23|49666.01
03:48:23|49666.01
03:48:25|49680.
03:48:26|49680.
03:48:27|49681.98
03:48:28|49693.49
03:48:29|49697.43
03:48:29|49701.24
03:48:31|49702.14
03:48:32|49702.14
03:48:32|49694.59
03:48:34|49694.59
03:48:35|49701.98
03:48:36|49701.99
03:48:37|49701.99
03:48:38|49702.89
03:48:39|49705.65
03:48:40|49719.99
03:48:41|49728.36
03:48:42|49728.35
03:48:43|49720.
03:48:44|49712.3
03:48:45|49716.17
03:48:45|49691.41
03:48:46|49701.69
03:48:47|49701.69
03:48:48|49697.22
03:48:50|49697.22
03:48:51|49697.22
03:48:52|49690.
03:48:53|49682.01
03:48:54|49682.
03:48:56|49682.
03:48:56|49694.1
03:48:59|49693.76
03:48:59|49681.99
03:49:01|49685.66
03:49:02|49681.99
03:49:04|49684.72
03:49:05|49689.85
03:49:06|49686.89
03:49:07|49681.99
03:49:09|49681.99
03:49:10|49690.57
03:49:11|49690.57
03:49:12|49687.32
03:49:14|49687.28
03:49:16|49685.84
03:49:16|49685.84
03:49:17|49685.37
03:49:19|49684.35
03:49:19|49684.36
03:49:21|49684.36
03:49:22|49684.36
03:49:22|49686.21
03:49:24|49686.21
03:49:25|49686.21
03:49:25|49686.21
03:49:26|49686.2
03:49:28|49686.2
03:49:29|49687.5
03:49:30|49687.5
03:49:31|49687.5
03:49:33|49686.2
03:49:33|49686.2
03:49:34|49686.2
03:49:35|49700.98
03:49:36|49700.98
03:49:37|49708.75
03:49:38|49719.99
03:49:40|49714.19
03:49:40|49719.99
03:49:41|49719.99
03:49:42|49719.99
03:49:44|49716.43
03:49:44|49727.44
03:49:45|49727.44
03:49:46|49727.44
03:49:47|49727.44
03:49:48|49727.44
03:49:49|49727.44
03:49:50|49727.43
03:49:51|49733.3
03:49:52|49742.55
03:49:53|49742.55
03:49:54|49742.6
03:49:56|49746.46
03:49:58|49753.25
03:50:00|49756.84
03:50:01|49766.64
03:50:02|49766.67
03:50:03|49766.67
03:50:04|49760.58
03:50:05|49769.99
03:50:06|49768.53
03:50:07|49765.85
03:50:08|49769.99
03:50:09|49769.99
03:50:10|49769.99
03:50:11|49769.99
03:50:12|49769.99
03:50:13|49769.99
03:50:14|49769.99
03:50:15|49770.
03:50:16|49769.99
03:50:17|49770.
03:50:18|49769.99
03:50:19|49780.
03:50:20|49779.99
03:50:21|49780.
03:50:22|49769.32
03:50:23|49769.32
03:50:24|49769.32
03:50:25|49771.6
03:50:26|49773.91
03:50:27|49775.45
03:50:28|49775.45
03:50:29|49775.45
03:50:29|49775.46
03:50:31|49775.46
03:50:32|49775.46
03:50:33|49775.46
03:50:34|49775.46
03:50:35|49780.19
03:50:36|49780.2
03:50:37|49789.85
03:50:38|49788.47
03:50:39|49786.15
03:50:40|49786.16
03:50:41|49786.16
03:50:42|49775.47
03:50:43|49775.47
03:50:44|49772.9
03:50:45|49772.9
03:50:46|49772.9
03:50:47|49772.9
03:50:48|49772.9
03:50:49|49772.9
03:50:50|49772.9
03:50:51|49772.9
03:50:52|49772.9
03:50:53|49772.9
03:50:54|49771.83
03:50:55|49771.83
03:50:56|49771.83
03:50:57|49771.83
03:50:58|49771.83
03:50:59|49771.84
03:51:01|49771.84
03:51:02|49783.04
03:51:03|49783.05
03:51:04|49783.04
03:51:05|49783.04
03:51:06|49783.04
03:51:07|49783.04
03:51:08|49783.04
03:51:09|49781.99
03:51:10|49781.99
03:51:11|49743.72
03:51:12|49746.47
03:51:13|49749.69
03:51:13|49754.61
03:51:16|49754.61
03:51:17|49756.79
03:51:18|49756.8
03:51:18|49756.79
03:51:19|49751.77
03:51:21|49751.77
03:51:21|49751.77
03:51:23|49751.77
03:51:24|49742.45
03:51:25|49740.01
03:51:25|49740.01
03:51:26|49740.01
03:51:27|49740.01
03:51:28|49731.18
03:51:30|49731.18
03:51:31|49731.17
03:51:31|49731.17
03:51:33|49734.4
03:51:33|49734.4
03:51:35|49735.29
03:51:36|49735.28
03:51:37|49735.24
03:51:37|49731.13
03:51:38|49731.13
03:51:40|49731.13
03:51:41|49731.13
03:51:41|49731.13
03:51:42|49731.13
03:51:44|49735.25
03:51:44|49735.25
03:51:45|49735.25
03:51:46|49735.25
03:51:47|49735.24
03:51:48|49735.25
03:51:50|49735.25
03:51:50|49740.01
03:51:51|49740.01
03:51:52|49740.01
03:51:54|49743.88
03:51:55|49743.88
03:51:55|49743.88
03:51:56|49743.87
03:51:59|49746.7
03:52:00|49746.7
03:52:02|49746.7
03:52:03|49746.7
03:52:04|49746.7
03:52:06|49731.13
03:52:07|49731.12
03:52:08|49731.13
03:52:09|49730.6
03:52:10|49730.
03:52:11|49730.
03:52:12|49731.13
03:52:13|49734.94
03:52:14|49734.94
03:52:14|49734.94
03:52:15|49734.93
03:52:18|49727.69
03:52:18|49727.69
03:52:19|49727.69
03:52:21|49727.69
03:52:21|49732.44
03:52:22|49732.45
03:52:24|49735.37
03:52:25|49735.36
03:52:26|49735.36
03:52:27|49735.36
03:52:27|49733.62
03:52:29|49733.63
03:52:30|49735.03
03:52:31|49735.36
03:52:32|49735.36
03:52:32|49730.01
03:52:33|49730.
03:52:34|49729.93
03:52:36|49729.93
03:52:37|49729.93
03:52:38|49729.93
03:52:38|49729.9
03:52:39|49725.25
03:52:41|49729.92
03:52:41|49714.33
03:52:43|49710.86
03:52:43|49710.85
03:52:45|49705.97
03:52:46|49705.96
03:52:47|49705.96
03:52:48|49728.57
03:52:49|49728.57
03:52:50|49728.57
03:52:51|49735.43
03:52:51|49735.44
03:52:53|49735.43
03:52:54|49735.44
03:52:54|49735.44
03:52:56|49735.44
03:52:56|49736.93
03:52:58|49735.75
03:52:59|49735.75
03:53:01|49721.59
03:53:02|49728.02
03:53:03|49728.02
03:53:04|49733.25
03:53:05|49733.25
03:53:07|49728.02
03:53:08|49728.02
03:53:09|49728.02
03:53:11|49731.52
03:53:11|49733.43
03:53:12|49730.35
03:53:14|49733.42
03:53:14|49733.37
03:53:15|49733.37
03:53:16|49731.51
03:53:18|49731.51
03:53:18|49731.51
03:53:19|49733.95
03:53:20|49733.95
03:53:22|49734.27
03:53:23|49734.27
03:53:23|49734.62
03:53:24|49742.6
03:53:26|49749.17
03:53:26|49749.17
03:53:28|49749.17
03:53:29|49766.66
03:53:31|49766.66
03:53:31|49767.85
03:53:32|49770.
03:53:33|49770.
03:53:34|49769.99
03:53:36|49769.99
03:53:37|49769.99
03:53:38|49769.99
03:53:39|49769.99
03:53:40|49770.
03:53:41|49783.52
03:53:42|49800.
03:53:43|49798.99
03:53:44|49798.98
03:53:45|49798.98
03:53:46|49794.87
03:53:47|49794.87
03:53:48|49790.61
03:53:49|49793.84
03:53:50|49792.37
03:53:51|49792.37
03:53:52|49792.37
03:53:53|49792.37
03:53:54|49792.37
03:53:55|49792.37
03:53:56|49792.37
03:53:57|49792.37
03:53:58|49792.38
03:53:59|49792.38
03:54:01|49790.
03:54:03|49780.
03:54:03|49780.
03:54:06|49780.
03:54:06|49780.01
03:54:07|49780.01
03:54:08|49780.
03:54:09|49780.
03:54:10|49775.27
03:54:11|49775.27
03:54:13|49775.26
03:54:13|49784.74
03:54:14|49776.25
03:54:16|49780.73
03:54:16|49780.73
03:54:18|49780.
03:54:18|49780.
03:54:21|49780.
03:54:21|49780.
03:54:22|49776.25
03:54:23|49776.26
03:54:24|49776.26
03:54:25|49776.26
03:54:27|49776.26
03:54:27|49776.26
03:54:28|49776.26
03:54:30|49776.26
03:54:30|49776.26
03:54:31|49776.26
03:54:32|49776.26
03:54:33|49780.73
03:54:34|49780.74
03:54:35|49780.73
03:54:36|49780.73
03:54:37|49780.36
03:54:38|49792.38
03:54:39|49792.38
03:54:40|49792.38
03:54:42|49792.38
03:54:42|49792.38
03:54:43|49803.2
03:54:44|49803.2
03:54:45|49814.2
03:54:46|49814.2
03:54:47|49814.2
03:54:48|49814.2
03:54:49|49827.89
03:54:50|49825.44
03:54:51|49825.45
03:54:52|49826.44
03:54:53|49826.44
03:54:54|49824.66
03:54:55|49824.61
03:54:56|49824.61
03:54:57|49832.88
03:54:58|49823.22
03:54:59|49825.06
03:55:01|49826.
03:55:02|49814.2
03:55:04|49821.67
03:55:06|49821.66
03:55:08|49821.66
03:55:09|49828.74
03:55:10|49822.6
03:55:11|49816.97
03:55:12|49829.58
03:55:13|49827.22
03:55:15|49827.21
03:55:16|49827.21
03:55:17|49827.21
03:55:18|49829.58
03:55:19|49828.6
03:55:20|49828.39
03:55:21|49828.39
03:55:22|49828.39
03:55:22|49828.41
03:55:24|49819.13
03:55:25|49819.13
03:55:26|49819.12
03:55:27|49819.12
03:55:27|49819.12
03:55:28|49819.13
03:55:30|49819.13
03:55:31|49819.12
03:55:32|49818.13
03:55:33|49800.35
03:55:34|49803.22
03:55:35|49803.22
03:55:36|49803.21
03:55:36|49803.21
03:55:37|49807.14
03:55:39|49807.14
03:55:40|49806.14
03:55:41|49806.14
03:55:41|49803.23
03:55:43|49803.22
03:55:44|49803.22
03:55:45|49803.22
03:55:46|49800.01
03:55:47|49800.01
03:55:48|49800.01
03:55:49|49800.01
03:55:50|49779.08
03:55:50|49773.6
03:55:51|49770.
03:55:52|49770.
03:55:54|49770.01
03:55:55|49770.01
03:55:56|49769.99
03:55:57|49769.99
03:55:58|49769.99
03:55:58|49769.99
03:56:00|49769.99
03:56:01|49770.
03:56:03|49770.
03:56:05|49770.01
03:56:05|49770.01
03:56:07|49770.01
03:56:07|49770.01
03:56:08|49770.01
03:56:09|49770.
03:56:10|49770.
03:56:11|49770.
03:56:12|49761.32
03:56:13|49761.32
03:56:14|49765.61
03:56:16|49779.65
03:56:17|49780.
03:56:19|49768.77
03:56:19|49768.78
03:56:20|49760.59
03:56:22|49760.59
03:56:23|49760.59
03:56:23|49760.59
03:56:25|49760.59
03:56:26|49759.47
03:56:27|49758.52
03:56:28|49758.66
03:56:29|49758.67
03:56:30|49758.67
03:56:31|49758.66
03:56:31|49758.51
03:56:33|49757.76
03:56:33|49757.76
03:56:35|49757.75
03:56:36|49757.75
03:56:37|49757.75
03:56:38|49757.75
03:56:38|49757.36
03:56:40|49757.33
03:56:41|49757.32
03:56:42|49757.32
03:56:43|49757.32
03:56:44|49757.32
03:56:45|49757.32
03:56:46|49755.28
03:56:46|49755.28
03:56:47|49756.85
03:56:49|49756.85
03:56:50|49756.85
03:56:51|49756.85
03:56:52|49753.43
03:56:53|49753.43
03:56:54|49753.43
03:56:54|49753.43
03:56:56|49754.38
03:56:57|49754.38
03:56:58|49746.3
03:56:59|49746.29
03:56:59|49746.29
03:57:00|49742.61
03:57:02|49742.6
03:57:04|49756.85
03:57:06|49756.85
03:57:06|49756.85
03:57:08|49756.85
03:57:08|49756.85
03:57:09|49756.84
03:57:10|49756.85
03:57:12|49756.85
03:57:13|49756.85
03:57:14|49756.85
03:57:15|49756.85
03:57:16|49756.85
03:57:17|49771.13
03:57:18|49784.89
03:57:19|49788.07
03:57:20|49792.65
03:57:21|49798.54
03:57:22|49798.54
03:57:23|49798.53
03:57:24|49784.55
03:57:25|49782.78
03:57:26|49782.78
03:57:27|49782.78
03:57:28|49784.64
03:57:29|49784.64
03:57:30|49784.64
03:57:31|49784.64
03:57:32|49784.55
03:57:33|49780.
03:57:34|49780.
03:57:35|49780.
03:57:36|49780.01
03:57:37|49780.01
03:57:38|49780.01
03:57:39|49780.01
03:57:40|49780.
03:57:41|49780.
03:57:42|49780.
03:57:43|49791.23
03:57:44|49791.24
03:57:45|49791.24
03:57:46|49801.92
03:57:47|49795.1
03:57:48|49789.9
03:57:49|49789.91
03:57:50|49787.65
03:57:51|49787.66
03:57:52|49787.61
03:57:53|49787.61
03:57:54|49787.61
03:57:55|49787.61
03:57:56|49780.01
03:57:57|49780.02
03:57:58|49780.02
03:57:59|49780.02
03:58:00|49780.01
03:58:01|49780.01
03:58:02|49780.02
03:58:04|49780.01
03:58:06|49780.01
03:58:07|49780.01
03:58:08|49787.6
03:58:10|49787.61
03:58:12|49791.17
03:58:12|49791.17
03:58:13|49791.18
03:58:14|49791.18
03:58:15|49791.18
03:58:16|49780.01
03:58:17|49780.02
03:58:18|49770.
03:58:19|49760.72
03:58:20|49760.72
03:58:22|49760.59
03:58:23|49760.6
03:58:23|49760.6
03:58:24|49760.6
03:58:25|49758.35
03:58:26|49757.75
03:58:27|49757.75
03:58:28|49757.75
03:58:30|49757.76
03:58:30|49765.75
03:58:31|49769.99
03:58:32|49780.
03:58:33|49778.86
03:58:34|49767.96
03:58:35|49770.46
03:58:36|49770.46
03:58:37|49770.46
03:58:38|49769.3
03:58:39|49769.3
03:58:40|49769.3
03:58:41|49769.3
03:58:42|49768.85
03:58:43|49767.96
03:58:44|49767.97
03:58:45|49767.96
03:58:46|49760.6
03:58:47|49750.
03:58:48|49744.93
03:58:49|49744.93
03:58:50|49742.65
03:58:51|49742.65
03:58:53|49742.65
03:58:53|49742.65
03:58:54|49754.79
03:58:55|49754.79
03:58:56|49757.67
03:58:58|49757.66
03:58:59|49755.59
03:58:59|49755.59
03:59:00|49755.59
03:59:02|49746.35
03:59:02|49746.37
03:59:03|49746.37
03:59:06|49746.37
03:59:06|49746.37
03:59:08|49744.92
03:59:09|49742.65
03:59:10|49742.65
03:59:12|49732.63
03:59:13|49727.72
03:59:14|49720.01
03:59:15|49720.
03:59:17|49720.01
03:59:17|49720.01
03:59:18|49716.18
03:59:20|49718.83
03:59:21|49728.25
03:59:22|49728.25
03:59:23|49728.25
03:59:24|49723.43
03:59:25|49722.32
03:59:26|49722.33
03:59:27|49716.95
03:59:28|49716.95
03:59:29|49716.95
03:59:30|49716.95
03:59:31|49723.42
03:59:32|49718.41
03:59:33|49718.41
03:59:34|49723.24
03:59:35|49725.99
03:59:36|49725.99
03:59:37|49725.99
03:59:38|49725.99
03:59:39|49725.99
03:59:40|49721.93
03:59:41|49721.93
03:59:42|49725.29
03:59:43|49717.6
03:59:44|49740.
03:59:45|49730.85
03:59:46|49730.79
03:59:47|49726.37
03:59:48|49701.67
03:59:49|49684.94
03:59:50|49690.25
03:59:51|49687.9
03:59:52|49691.75
03:59:53|49692.13
03:59:54|49692.13
03:59:55|49692.13
03:59:56|49692.13
03:59:57|49701.31
03:59:58|49701.31
03:59:59|49701.3
04:00:00|49698.58
04:00:01|49698.96
04:00:02|49685.53
04:00:03|49680.64
04:00:04|49680.92
04:00:05|49678.43
04:00:06|49676.32
04:00:07|49676.32
04:00:09|49678.65
04:00:10|49685.54
04:00:11|49685.54
04:00:12|49685.23
04:00:14|49685.23
04:00:14|49692.13
04:00:15|49685.44
04:00:17|49685.43
04:00:17|49685.43
04:00:18|49681.24
04:00:19|49679.25
04:00:21|49674.86
04:00:21|49680.65
04:00:23|49672.07
04:00:23|49680.99
04:00:24|49680.99
04:00:26|49676.42
04:00:27|49674.64
04:00:27|49674.65
04:00:28|49674.65
04:00:30|49674.65
04:00:30|49674.65
04:00:31|49676.25
04:00:33|49676.26
04:00:34|49676.26
04:00:34|49676.25
04:00:35|49676.25
04:00:37|49691.17
04:00:37|49689.63
04:00:39|49687.91
04:00:39|49680.3
04:00:40|49675.09
04:00:42|49683.26
04:00:42|49654.62
04:00:43|49657.14
04:00:44|49661.99
04:00:45|49666.39
04:00:47|49669.24
04:00:47|49656.32
04:00:49|49664.97
04:00:50|49662.4
04:00:50|49670.
04:00:52|49669.95
04:00:52|49669.02
04:00:53|49657.49
04:00:55|49677.47
04:00:56|49667.47
04:00:56|49672.54
04:00:58|49674.03
04:00:58|49675.78
04:01:00|49661.77
04:01:00|49657.05
04:01:01|49660.47
04:01:02|49657.05
04:01:03|49664.53
04:01:05|49649.53
04:01:07|49651.28
04:01:08|49660.52
04:01:10|49652.81
04:01:12|49659.04
04:01:14|49657.98
04:01:15|49661.5
04:01:16|49661.27
04:01:17|49656.1
04:01:18|49657.04
04:01:20|49651.69
04:01:20|49665.6
04:01:21|49665.6
04:01:22|49665.6
04:01:24|49665.6
04:01:24|49661.28
04:01:26|49680.27
04:01:27|49681.39
04:01:27|49681.98
04:01:29|49684.26
04:01:30|49659.5
04:01:31|49656.05
04:01:32|49668.52
04:01:33|49674.11
04:01:34|49677.24
04:01:34|49681.98
04:01:35|49697.11
04:01:37|49697.11
04:01:39|49697.11
04:01:40|49699.3
04:01:40|49715.7
04:01:41|49706.07
04:01:42|49706.07
04:01:43|49699.31
04:01:44|49697.45
04:01:45|49706.08
04:01:47|49706.08
04:01:48|49706.07
04:01:49|49706.08
04:01:50|49708.54
04:01:51|49712.18
04:01:52|49719.18
04:01:53|49742.58
04:01:54|49749.98
04:01:55|49742.78
04:01:56|49739.65
04:01:57|49744.55
04:01:58|49734.34
04:01:59|49734.34
04:02:00|49734.34
04:02:01|49727.44
04:02:02|49727.44
04:02:03|49727.44
04:02:04|49708.69
04:02:05|49708.7
04:02:06|49721.89
04:02:07|49721.89
04:02:09|49717.95
04:02:11|49717.95
04:02:12|49717.95
04:02:12|49711.29
04:02:14|49708.91
04:02:15|49706.96
04:02:17|49706.96
04:02:18|49708.91
04:02:19|49721.59
04:02:21|49727.45
04:02:22|49730.
04:02:23|49730.
04:02:24|49729.99
04:02:25|49730.
04:02:27|49728.26
04:02:28|49720.28
04:02:29|49720.27
04:02:30|49720.27
04:02:31|49720.27
04:02:32|49720.27
04:02:33|49720.27
04:02:34|49720.28
04:02:35|49723.7
04:02:36|49723.7
04:02:37|49723.7
04:02:38|49723.63
04:02:39|49723.7
04:02:40|49723.7
04:02:42|49723.7
04:02:43|49723.61
04:02:43|49725.1
04:02:44|49714.74
04:02:45|49710.01
04:02:46|49708.91
04:02:48|49708.69
04:02:48|49708.69
04:02:49|49718.38
04:02:50|49725.09
04:02:51|49725.09
04:02:52|49729.99
04:02:53|49741.68
04:02:54|49751.82
04:02:55|49749.48
04:02:56|49749.48
04:02:57|49747.76
04:02:58|49747.76
04:02:59|49747.76
04:03:00|49739.91
04:03:02|49739.91
04:03:02|49741.65
04:03:04|49741.65
04:03:04|49750.26
04:03:06|49750.26
04:03:06|49754.07
04:03:08|49754.07
04:03:08|49726.51
04:03:11|49716.72
04:03:12|49710.6
04:03:13|49714.57
04:03:14|49716.06
04:03:15|49714.59
04:03:16|49714.6
04:03:17|49714.6
04:03:18|49714.6
04:03:19|49714.6
04:03:20|49714.6
04:03:21|49714.6
04:03:22|49714.6
04:03:23|49714.6
04:03:24|49714.6
04:03:25|49714.6
04:03:26|49714.6
04:03:27|49714.6
04:03:28|49714.6
04:03:30|49714.58
04:03:31|49714.58
04:03:31|49714.58
04:03:32|49714.58
04:03:33|49714.58
04:03:35|49714.59
04:03:36|49714.6
04:03:36|49714.59
04:03:37|49714.59
04:03:39|49714.6
04:03:39|49714.6
04:03:40|49715.64
04:03:41|49715.63
04:03:42|49701.
04:03:44|49704.47
04:03:44|49711.46
04:03:45|49711.46
04:03:47|49711.46
04:03:47|49711.46
04:03:48|49704.47
04:03:50|49707.8
04:03:50|49707.84
04:03:51|49707.84
04:03:53|49702.72
04:03:54|49704.67
04:03:55|49711.47
04:03:56|49711.47
04:03:57|49717.06
04:03:58|49727.44
04:04:00|49725.63
04:04:00|49722.02
04:04:01|49713.83
04:04:02|49702.99
04:04:03|49697.15
04:04:04|49697.14
04:04:05|49694.8
04:04:06|49694.8
04:04:07|49694.79
04:04:08|49694.8
04:04:10|49685.53
04:04:12|49685.53
04:04:14|49685.53
04:04:14|49685.53
04:04:15|49685.53
04:04:16|49685.53
04:04:18|49685.53
04:04:18|49685.53
04:04:19|49685.53
04:04:20|49697.14
04:04:22|49689.01
04:04:22|49690.61
04:04:24|49690.61
04:04:24|49690.61
04:04:26|49690.61
04:04:26|49688.8
04:04:29|49688.8
04:04:29|49688.8
04:04:30|49690.6
04:04:31|49690.6
04:04:32|49690.37
04:04:33|49680.
04:04:34|49677.14
04:04:35|49678.5
04:04:36|49678.51
04:04:38|49678.51
04:04:39|49678.51
04:04:40|49678.51
04:04:41|49679.87
04:04:42|49672.35
04:04:43|49679.51
04:04:44|49679.51
04:04:45|49679.51
04:04:46|49679.52
04:04:48|49680.
04:04:49|49680.01
04:04:50|49680.01
04:04:51|49678.2
04:04:52|49678.2
04:04:53|49678.2
04:04:54|49678.2
04:04:55|49678.2
04:04:56|49678.2
04:04:57|49672.37
04:04:58|49670.
04:04:59|49672.28
04:05:00|49672.28
04:05:01|49672.28
04:05:02|49634.37
04:05:03|49658.5
04:05:04|49658.5
04:05:05|49658.49
04:05:06|49658.5
04:05:07|49658.49
04:05:08|49658.5
04:05:09|49658.5
04:05:10|49657.12
04:05:12|49658.49
04:05:13|49658.35
04:05:14|49656.46
04:05:14|49658.85
04:05:16|49659.99
04:05:17|49673.96
04:05:18|49673.96
04:05:18|49672.45
04:05:20|49668.4
04:05:21|49668.4
04:05:21|49668.4
04:05:23|49672.42
04:05:24|49672.42
04:05:24|49671.04
04:05:26|49671.04
04:05:27|49671.05
04:05:28|49669.74
04:05:29|49669.74
04:05:30|49669.73
04:05:31|49663.09
04:05:32|49665.56
04:05:33|49665.56
04:05:34|49668.36
04:05:35|49668.36
04:05:36|49668.36
04:05:37|49668.36
04:05:37|49668.36
04:05:38|49669.48
04:05:39|49652.97
04:05:40|49652.97
04:05:42|49666.83
04:05:43|49666.82
04:05:44|49666.82
04:05:45|49665.09
04:05:46|49664.95
04:05:46|49664.95
04:05:48|49665.09
04:05:48|49665.09
04:05:49|49670.
04:05:50|49666.82
04:05:52|49665.13
04:05:53|49665.13
04:05:54|49665.13
04:05:54|49665.13
04:05:56|49665.13
04:05:57|49662.91
04:05:58|49663.26
04:05:59|49662.92
04:06:00|49662.92
04:06:01|49662.92
04:06:02|49662.92
04:06:03|49657.91
04:06:03|49657.91
04:06:04|49657.92
04:06:06|49657.92
04:06:07|49657.92
04:06:08|49657.92
04:06:09|49669.99
04:06:10|49666.83
04:06:11|49670.13
04:06:12|49675.64
04:06:14|49688.82
04:06:14|49726.17
04:06:16|49730.08
04:06:17|49728.02
04:06:19|49728.01
04:06:19|49728.02
04:06:21|49730.39
04:06:22|49730.39
04:06:23|49730.39
04:06:24|49730.39
04:06:25|49730.4
04:06:26|49730.4
04:06:27|49730.39
04:06:28|49730.39
04:06:29|49730.39
04:06:30|49730.39
04:06:32|49730.4
04:06:33|49732.96
04:06:33|49735.34
04:06:34|49740.
04:06:35|49740.35
04:06:36|49747.83
04:06:37|49745.45
04:06:38|49740.01
04:06:39|49740.35
04:06:40|49745.92
04:06:41|49745.92
04:06:42|49745.92
04:06:43|49751.16
04:06:44|49746.78
04:06:45|49746.78
04:06:46|49746.78
04:06:47|49753.43
04:06:48|49753.43
04:06:49|49753.43
04:06:50|49757.74
04:06:51|49753.45
04:06:52|49753.45
04:06:53|49759.46
04:06:54|49761.87
04:06:55|49761.87
04:06:57|49761.87
04:06:57|49761.87
04:06:58|49757.75
04:06:59|49753.98
04:07:00|49753.98
04:07:01|49754.35
04:07:02|49759.72
04:07:03|49738.21
04:07:04|49740.08
04:07:05|49740.09
04:07:07|49740.09
04:07:07|49740.09
04:07:08|49740.09
04:07:09|49740.09
04:07:10|49742.6
04:07:11|49742.6
04:07:13|49742.59
04:07:14|49733.2
04:07:15|49731.59
04:07:17|49741.04
04:07:19|49735.41
04:07:20|49730.68
04:07:21|49730.68
04:07:22|49726.23
04:07:23|49701.55
04:07:23|49701.54
04:07:24|49701.54
04:07:26|49692.49
04:07:26|49692.49
04:07:28|49719.09
04:07:29|49700.6
04:07:31|49720.
04:07:32|49716.71
04:07:33|49703.57
04:07:33|49715.82
04:07:35|49711.35
04:07:36|49720.
04:07:37|49720.
04:07:38|49726.82
04:07:39|49724.31
04:07:40|49724.31
04:07:40|49724.31
04:07:42|49724.31
04:07:42|49724.32
04:07:43|49724.32
04:07:44|49727.44
04:07:45|49727.44
04:07:46|49727.44
04:07:48|49729.99
04:07:48|49730.
04:07:49|49730.
04:07:51|49730.
04:07:51|49730.
04:07:53|49730.
04:07:53|49730.
04:07:55|49730.
04:07:56|49730.59
04:07:57|49729.99
04:07:58|49726.
04:07:59|49726.
04:08:00|49726.01
04:08:01|49723.5
04:08:02|49725.99
04:08:03|49725.99
04:08:04|49725.99
04:08:04|49728.5
04:08:05|49728.5
04:08:07|49728.5
04:08:08|49728.49
04:08:09|49728.49
04:08:09|49728.49
04:08:11|49728.49
04:08:12|49728.49
04:08:13|49728.5
04:08:15|49731.11
04:08:17|49731.11
04:08:18|49731.11
04:08:18|49731.12
04:08:19|49731.12
04:08:21|49742.6
04:08:22|49742.59
04:08:23|49742.6
04:08:24|49742.59
04:08:25|49742.59
04:08:26|49745.38
04:08:27|49745.38
04:08:28|49745.38
04:08:30|49748.02
04:08:31|49748.01
04:08:31|49748.01
04:08:32|49748.01
04:08:34|49748.01
04:08:34|49748.01
04:08:35|49748.86
04:08:36|49751.59
04:08:37|49751.59
04:08:39|49751.59
04:08:41|49760.58
04:08:42|49766.66
04:08:43|49766.66
04:08:44|49766.67
04:08:45|49766.67
04:08:47|49766.67
04:08:48|49766.67
04:08:48|49774.51
04:08:50|49774.51
04:08:50|49774.47
04:08:51|49774.48
04:08:52|49774.47
04:08:54|49774.47
04:08:54|49774.47
04:08:55|49774.47
04:08:57|49774.47
04:08:58|49774.47
04:08:58|49774.47
04:08:59|49774.48
04:09:01|49774.48
04:09:01|49770.56
04:09:03|49769.03
04:09:03|49769.03
04:09:05|49766.66
04:09:05|49766.66
04:09:06|49760.58
04:09:07|49760.58
04:09:08|49761.35
04:09:09|49761.35
04:09:11|49761.36
04:09:12|49761.36
04:09:12|49761.36
04:09:13|49769.22
04:09:16|49769.21
04:09:17|49770.24
04:09:18|49774.51
04:09:19|49769.32
04:09:21|49769.35
04:09:22|49770.85
04:09:22|49770.85
04:09:23|49770.85
04:09:25|49770.85
04:09:25|49770.85
04:09:27|49770.85
04:09:27|49770.85
04:09:28|49770.85
04:09:29|49770.85
04:09:30|49770.85
04:09:31|49770.85
04:09:32|49770.84
04:09:33|49770.85
04:09:34|49770.84
04:09:35|49770.84
04:09:36|49770.84
04:09:37|49770.84
04:09:39|49770.84
04:09:39|49770.84
04:09:40|49770.85
04:09:41|49770.85
04:09:42|49770.85
04:09:43|49770.85
04:09:44|49770.85
04:09:45|49770.85
04:09:46|49770.85
04:09:47|49770.85
04:09:48|49770.85
04:09:49|49770.85
04:09:51|49770.85
04:09:51|49770.84
04:09:52|49779.99
04:09:54|49823.14
04:09:55|49820.8
04:09:56|49829.22
04:09:57|49839.87
04:09:58|49842.6
04:09:59|49842.6
04:10:00|49842.59
04:10:01|49834.85
04:10:02|49844.21
04:10:03|49844.21
04:10:05|49849.99
04:10:06|49853.66
04:10:07|49856.49
04:10:08|49858.5
04:10:09|49858.5
04:10:10|49858.5
04:10:11|49858.57
04:10:12|49858.58
04:10:13|49858.85
04:10:14|49859.65
04:10:15|49859.13
04:10:17|49858.09
04:10:19|49860.
04:10:19|49859.99
04:10:20|49860.99
04:10:22|49839.47
04:10:23|49846.01
04:10:24|49846.01
04:10:25|49851.78
04:10:26|49851.78
04:10:27|49850.
04:10:28|49850.
04:10:29|49848.12
04:10:30|49848.47
04:10:31|49838.5
04:10:32|49832.55
04:10:33|49832.55
04:10:34|49832.55
04:10:36|49840.89
04:10:37|49840.89
04:10:38|49829.76
04:10:39|49829.76
04:10:40|49829.76
04:10:41|49829.76
04:10:42|49837.13
04:10:43|49837.13
04:10:44|49837.12
04:10:45|49837.12
04:10:46|49837.12
04:10:47|49833.76
04:10:48|49833.76
04:10:49|49836.61
04:10:50|49836.62
04:10:51|49836.62
04:10:53|49832.16
04:10:54|49832.15
04:10:55|49832.15
04:10:56|49832.15
04:10:57|49832.15
04:10:58|49832.15
04:10:58|49836.47
04:11:00|49836.47
04:11:01|49823.42
04:11:02|49823.42
04:11:03|49811.79
04:11:04|49811.79
04:11:05|49821.14
04:11:05|49821.14
04:11:06|49821.14
04:11:08|49821.14
04:11:09|49821.13
04:11:11|49819.33
04:11:11|49819.34
04:11:12|49801.27
04:11:14|49795.86
04:11:14|49795.84
04:11:15|49795.84
04:11:18|49795.84
04:11:19|49805.68
04:11:20|49810.
04:11:21|49818.13
04:11:22|49818.13
04:11:24|49816.87
04:11:25|49816.87
04:11:26|49816.87
04:11:27|49816.86
04:11:28|49829.75
04:11:29|49829.76
04:11:31|49822.57
04:11:32|49819.99
04:11:33|49819.99
04:11:34|49821.1
04:11:35|49822.95
04:11:36|49822.95
04:11:37|49829.69
04:11:38|49829.81
04:11:39|49829.81
04:11:40|49829.81
04:11:41|49829.81
04:11:42|49829.81
04:11:43|49832.64
04:11:44|49832.65
04:11:45|49832.65
04:11:45|49832.65
04:11:47|49832.65
04:11:48|49832.65
04:11:49|49837.
04:11:50|49839.8
04:11:51|49839.8
04:11:52|49839.99
04:11:52|49839.99
04:11:54|49839.99
04:11:54|49840.
04:11:56|49839.99
04:11:57|49840.
04:11:58|49839.99
04:11:59|49839.99
04:12:00|49839.99
04:12:01|49839.99
04:12:02|49839.99
04:12:03|49839.99
04:12:03|49839.99
04:12:05|49839.99
04:12:07|49839.99
04:12:07|49839.99
04:12:08|49839.99
04:12:09|49839.98
04:12:11|49840.01
04:12:11|49841.29
04:12:13|49841.29
04:12:13|49842.29
04:12:15|49842.29
04:12:15|49842.29
04:12:16|49842.29
04:12:19|49842.29
04:12:20|49842.29
04:12:22|49840.
04:12:23|49840.01
04:12:24|49840.01
04:12:25|49840.
04:12:26|49840.01
04:12:28|49840.
04:12:29|49840.
04:12:29|49840.
04:12:31|49840.01
04:12:32|49840.01
04:12:34|49840.
04:12:34|49840.
04:12:35|49840.
04:12:36|49840.
04:12:37|49840.
04:12:39|49840.
04:12:39|49840.
04:12:40|49840.
04:12:42|49840.
04:12:42|49840.
04:12:43|49840.
04:12:44|49840.
04:12:45|49840.
04:12:46|49840.
04:12:47|49840.
04:12:48|49840.
04:12:49|49840.
04:12:50|49840.
04:12:51|49840.
04:12:52|49840.
04:12:53|49840.
04:12:54|49840.
04:12:55|49840.
04:12:56|49840.
04:12:57|49840.
04:12:58|49840.
04:12:59|49840.01
04:13:00|49840.01
04:13:01|49840.01
04:13:02|49840.01
04:13:03|49840.01
04:13:04|49840.01
04:13:05|49840.01
04:13:06|49840.01
04:13:07|49840.01
04:13:08|49840.01
04:13:09|49840.01
04:13:10|49840.01
04:13:11|49840.01
04:13:12|49840.01
04:13:13|49840.01
04:13:14|49854.17
04:13:15|49858.56
04:13:16|49858.56
04:13:17|49858.56
04:13:19|49859.57
04:13:20|49869.99
04:13:22|49869.99
04:13:23|49870.
04:13:25|49879.99
04:13:25|49904.86
04:13:27|49891.73
04:13:29|49896.44
04:13:29|49899.74
04:13:30|49895.55
04:13:31|49887.75
04:13:32|49887.75
04:13:33|49888.62
04:13:34|49888.63
04:13:35|49880.07
04:13:36|49880.07
04:13:37|49880.07
04:13:38|49876.81
04:13:39|49881.04
04:13:41|49881.69
04:13:43|49887.99
04:13:43|49881.82
04:13:44|49883.75
04:13:46|49883.75
04:13:47|49883.74
04:13:48|49883.74
04:13:50|49872.3
04:13:50|49861.79
04:13:52|49860.01
04:13:53|49860.01
04:13:54|49860.01
04:13:54|49860.01
04:13:56|49861.74
04:13:57|49861.74
04:13:58|49861.74
04:13:59|49861.73
04:14:00|49860.01
04:14:01|49857.5
04:14:02|49855.38
04:14:03|49855.38
04:14:04|49855.38
04:14:05|49855.39
04:14:06|49855.43
04:14:07|49855.43
04:14:08|49855.42
04:14:09|49855.43
04:14:10|49855.43
04:14:11|49855.43
04:14:12|49855.43
04:14:13|49855.43
04:14:14|49855.43
04:14:15|49841.21
04:14:16|49840.01
04:14:17|49841.21
04:14:18|49841.21
04:14:19|49841.21
04:14:20|49841.21
04:14:21|49841.21
04:14:22|49841.21
04:14:24|49841.21
04:14:25|49840.06
04:14:26|49840.07
04:14:28|49849.99
04:14:29|49856.69
04:14:30|49856.69
04:14:30|49856.68
04:14:31|49856.69
04:14:32|49856.69
04:14:33|49856.69
04:14:35|49856.69
04:14:36|49860.
04:14:37|49863.82
04:14:38|49863.82
04:14:39|49863.81
04:14:40|49863.81
04:14:41|49863.81
04:14:42|49863.82
04:14:43|49866.82
04:14:44|49866.83
04:14:45|49866.83
04:14:46|49869.8
04:14:47|49869.8
04:14:48|49869.98
04:14:49|49876.33
04:14:50|49876.34
04:14:51|49876.34
04:14:52|49876.34
04:14:53|49876.34
04:14:54|49867.6
04:14:55|49856.31
04:14:56|49856.31
04:14:57|49856.31
04:14:58|49856.31
04:14:59|49849.82
04:15:00|49850.
04:15:01|49850.
04:15:02|49850.
04:15:03|49850.
04:15:04|49850.
04:15:05|49850.
04:15:06|49850.
04:15:07|49850.
04:15:08|49850.
04:15:09|49860.
04:15:10|49860.
04:15:11|49860.
04:15:12|49860.
04:15:13|49858.33
04:15:14|49858.34
04:15:15|49860.
04:15:16|49860.
04:15:17|49863.82
04:15:18|49863.82
04:15:19|49863.82
04:15:21|49874.79
04:15:22|49874.8
04:15:23|49877.76
04:15:25|49877.76
04:15:26|49877.76
04:15:28|49877.75
04:15:29|49877.76
04:15:29|49879.98
04:15:31|49879.35
04:15:31|49875.23
04:15:32|49875.24
04:15:33|49876.06
04:15:34|49876.06
04:15:35|49870.
04:15:36|49860.99
04:15:38|49857.99
04:15:38|49854.64
04:15:39|49854.61
04:15:40|49854.65
04:15:41|49854.65
04:15:42|49854.65
04:15:43|49860.33
04:15:44|49863.82
04:15:45|49863.82
04:15:46|49862.16
04:15:47|49857.53
04:15:48|49869.96
04:15:49|49876.03
04:15:50|49876.03
04:15:51|49872.73
04:15:52|49872.73
04:15:53|49872.73
04:15:54|49877.22
04:15:55|49878.96
04:15:56|49879.98
04:15:57|49879.97
04:15:58|49879.98
04:15:59|49879.98
04:16:00|49880.
04:16:01|49884.94
04:16:02|49886.99
04:16:03|49887.
04:16:04|49887.
04:16:05|49887.
04:16:06|49887.25
04:16:07|49887.25
04:16:08|49885.09
04:16:09|49887.25
04:16:10|49899.99
04:16:11|49893.74
04:16:12|49888.6
04:16:13|49891.23
04:16:15|49891.23
04:16:15|49888.6
04:16:16|49891.23
04:16:17|49893.49
04:16:18|49893.49
04:16:19|49893.75
04:16:20|49899.54
04:16:22|49898.87
04:16:24|49898.86
04:16:26|49893.36
04:16:27|49893.36
04:16:27|49893.36
04:16:29|49898.85
04:16:29|49898.85
04:16:31|49898.85
04:16:32|49898.85
04:16:32|49898.83
04:16:34|49898.83
04:16:35|49897.47
04:16:37|49897.46
04:16:37|49897.47
04:16:38|49897.47
04:16:40|49862.82
04:16:41|49860.05
04:16:42|49856.34
04:16:43|49860.01
04:16:44|49862.47
04:16:45|49857.54
04:16:46|49857.54
04:16:47|49840.54
04:16:48|49849.49
04:16:50|49846.37
04:16:51|49846.37
04:16:52|49849.49
04:16:53|49840.01
04:16:54|49841.96
04:16:55|49841.96
04:16:56|49840.
04:16:57|49840.
04:16:58|49840.
04:16:59|49840.
04:17:00|49836.88
04:17:01|49818.77
04:17:02|49821.26
04:17:02|49821.27
04:17:04|49821.26
04:17:04|49821.26
04:17:06|49821.26
04:17:06|49821.26
04:17:08|49821.27
04:17:09|49821.27
04:17:10|49823.75
04:17:11|49821.4
04:17:12|49823.72
04:17:13|49830.
04:17:14|49833.5
04:17:14|49833.52
04:17:16|49839.99
04:17:17|49852.67
04:17:18|49854.18
04:17:18|49855.47
04:17:20|49855.85
04:17:21|49846.13
04:17:22|49846.13
04:17:24|49848.58
04:17:26|49854.54
04:17:26|49854.55
04:17:27|49854.55
04:17:29|49855.81
04:17:30|49855.81
04:17:31|49855.81
04:17:32|49855.81
04:17:33|49854.55
04:17:35|49854.55
04:17:36|49854.56
04:17:37|49854.56
04:17:38|49834.5
04:17:38|49833.53
04:17:40|49833.53
04:17:41|49833.53
04:17:42|49833.53
04:17:43|49833.53
04:17:45|49836.08
04:17:46|49836.08
04:17:47|49836.08
04:17:48|49840.
04:17:49|49840.
04:17:50|49840.01
04:17:50|49840.01
04:17:52|49840.02
04:17:53|49840.02
04:17:55|49842.03
04:17:55|49842.03
04:17:56|49842.03
04:17:58|49842.03
04:17:59|49842.03
04:18:00|49842.03
04:18:00|49842.03
04:18:02|49850.12
04:18:02|49850.12
04:18:04|49850.12
04:18:05|49853.6
04:18:05|49853.6
04:18:06|49848.24
04:18:07|49848.24
04:18:09|49836.14
04:18:09|49835.22
04:18:10|49837.71
04:18:11|49840.
04:18:12|49840.
04:18:13|49840.
04:18:14|49842.17
04:18:17|49840.06
04:18:17|49840.35
04:18:18|49847.5
04:18:19|49847.5
04:18:20|49847.5
04:18:21|49847.49
04:18:22|49847.5
04:18:24|49847.5
04:18:25|49847.5
04:18:26|49847.49
04:18:28|49847.49
04:18:29|49847.5
04:18:30|49847.49
04:18:31|49847.49
04:18:33|49847.49
04:18:34|49846.1
04:18:35|49846.1
04:18:36|49846.1
04:18:37|49846.1
04:18:38|49846.1
04:18:39|49845.01
04:18:40|49840.02
04:18:42|49840.02
04:18:43|49842.51
04:18:43|49842.52
04:18:44|49842.52
04:18:45|49842.52
04:18:46|49842.52
04:18:47|49842.52
04:18:48|49842.52
04:18:49|49842.52
04:18:50|49820.61
04:18:51|49820.61
04:18:52|49820.61
04:18:53|49820.61
04:18:55|49796.8
04:18:55|49806.9
04:18:57|49807.71
04:18:57|49807.71
04:18:58|49807.71
04:18:59|49807.71
04:19:00|49807.71
04:19:01|49807.7
04:19:02|49799.97
04:19:03|49797.93
04:19:04|49794.52
04:19:05|49794.52
04:19:06|49794.52
04:19:07|49793.05
04:19:08|49793.05
04:19:09|49793.06
04:19:10|49793.06
04:19:11|49793.06
04:19:12|49797.92
04:19:13|49797.93
04:19:14|49797.93
04:19:15|49804.36
04:19:16|49804.36
04:19:17|49804.36
04:19:18|49804.36
04:19:19|49804.36
04:19:20|49794.89
04:19:21|49794.89
04:19:22|49796.59
04:19:23|49785.09
04:19:25|49777.5
04:19:27|49777.5
04:19:29|49777.51
04:19:31|49777.5
04:19:32|49777.51
04:19:33|49770.86
04:19:34|49776.2
04:19:35|49776.2
04:19:36|49781.78
04:19:37|49781.78
04:19:38|49781.78
04:19:39|49787.05
04:19:40|49788.05
04:19:41|49788.06
04:19:42|49794.88
04:19:43|49794.88
04:19:44|49794.78
04:19:45|49794.78
04:19:46|49788.35
04:19:47|49788.35
04:19:48|49788.34
04:19:49|49788.34
04:19:50|49788.34
04:19:51|49788.34
04:19:52|49788.34
04:19:53|49788.34
04:19:54|49788.34
04:19:55|49794.19
04:19:56|49794.19
04:19:57|49794.19
04:19:58|49794.19
04:19:59|49794.18
04:20:00|49794.19
04:20:01|49794.19
04:20:02|49794.19
04:20:03|49794.19
04:20:04|49794.19
04:20:05|49794.19
04:20:06|49794.18
04:20:07|49794.18
04:20:08|49794.18
04:20:09|49794.18
04:20:10|49789.7
04:20:11|49790.65
04:20:12|49790.65
04:20:13|49790.65
04:20:14|49790.64
04:20:15|49790.65
04:20:16|49803.2
04:20:17|49807.71
04:20:18|49807.71
04:20:19|49807.71
04:20:20|49807.71
04:20:22|49818.34
04:20:23|49818.34
04:20:23|49818.34
04:20:24|49822.82
04:20:26|49820.59
04:20:27|49821.65
04:20:28|49823.88
04:20:30|49823.87
04:20:31|49824.93
04:20:32|49824.93
04:20:33|49826.48
04:20:34|49826.48
04:20:35|49827.54
04:20:36|49827.89
04:20:37|49827.89
04:20:39|49827.89
04:20:40|49827.89
04:20:41|49827.89
04:20:42|49827.89
04:20:43|49827.89
04:20:44|49827.9
04:20:45|49827.9
04:20:46|49827.9
04:20:47|49827.9
04:20:48|49827.89
04:20:49|49827.89
04:20:50|49827.89
04:20:51|49839.99
04:20:52|49834.4
04:20:53|49834.4
04:20:54|49834.39
04:20:55|49834.39
04:20:56|49834.39
04:20:57|49834.39
04:20:58|49834.4
04:20:59|49834.4
04:21:00|49834.4
04:21:01|49834.4
04:21:02|49835.4
04:21:03|49834.41
04:21:04|49834.41
04:21:05|49834.41
04:21:06|49834.41
04:21:07|49838.8
04:21:08|49838.8
04:21:09|49838.81
04:21:10|49838.81
04:21:11|49838.23
04:21:12|49820.
04:21:13|49821.57
04:21:14|49824.4
04:21:15|49824.4
04:21:16|49825.62
04:21:17|49825.62
04:21:18|49825.62
04:21:20|49825.62
04:21:20|49825.63
04:21:22|49825.62
04:21:23|49825.63
04:21:24|49825.63
04:21:25|49825.63
04:21:26|49825.63
04:21:28|49825.63
04:21:30|49825.63
04:21:31|49825.62
04:21:33|49825.63
04:21:34|49825.63
04:21:35|49825.63
04:21:36|49825.63
04:21:37|49825.62
04:21:38|49825.63
04:21:40|49829.2
04:21:41|49829.2
04:21:41|49829.2
04:21:44|49824.72
04:21:44|49824.72
04:21:46|49824.71
04:21:46|49828.08
04:21:47|49828.08
04:21:48|49828.08
04:21:49|49828.08
04:21:50|49828.08
04:21:51|49835.26
04:21:52|49844.55
04:21:53|49844.8
04:21:54|49844.8
04:21:55|49844.8
04:21:56|49847.5
04:21:57|49848.25
04:21:58|49848.25
04:22:00|49848.66
04:22:00|49848.66
04:22:01|49848.66
04:22:02|49848.67
04:22:03|49848.67
04:22:05|49850.
04:22:06|49850.59
04:22:07|49854.17
04:22:08|49854.17
04:22:09|49854.17
04:22:10|49854.16
04:22:11|49854.16
04:22:12|49853.17
04:22:13|49852.59
04:22:14|49850.6
04:22:15|49850.6
04:22:16|49850.59
04:22:17|49850.01
04:22:18|49850.01
04:22:19|49850.01
04:22:20|49850.
04:22:21|49850.
04:22:22|49849.86
04:22:23|49849.85
04:22:24|49849.85
04:22:25|49849.85
04:22:26|49849.85
04:22:27|49849.85
04:22:28|49849.85
04:22:30|49849.85
04:22:31|49849.81
04:22:32|49849.
04:22:33|49832.39
04:22:33|49832.39
04:22:35|49837.69
04:22:36|49837.69
04:22:37|49837.69
04:22:38|49839.35
04:22:39|49839.35
04:22:40|49839.35
04:22:41|49839.35
04:22:42|49839.36
04:22:44|49840.
04:22:45|49840.
04:22:46|49840.
04:22:47|49842.93
04:22:47|49842.94
04:22:48|49842.94
04:22:50|49842.94
04:22:51|49842.93
04:22:52|49842.93
04:22:53|49842.94
04:22:54|49842.94
04:22:55|49850.
04:22:56|49850.
04:22:57|49850.
04:22:57|49850.
04:22:59|49850.
04:23:00|49842.94
04:23:00|49842.94
04:23:02|49842.94
04:23:03|49842.94
04:23:04|49842.93
04:23:04|49842.94
04:23:05|49842.94
04:23:07|49842.93
04:23:07|49842.93
04:23:09|49842.54
04:23:10|49842.53
04:23:11|49840.01
04:23:12|49840.01
04:23:13|49840.01
04:23:14|49841.51
04:23:15|49841.52
04:23:16|49841.51
04:23:17|49841.51
04:23:18|49840.02
04:23:18|49841.17
04:23:19|49841.17
04:23:21|49841.17
04:23:22|49841.16
04:23:23|49841.16
04:23:24|49841.16
04:23:25|49841.16
04:23:25|49841.16
04:23:27|49841.16
04:23:27|49833.53
04:23:30|49833.53
04:23:32|49833.53
04:23:33|49833.52
04:23:35|49833.52
04:23:36|49833.52
04:23:37|49833.53
04:23:38|49833.53
04:23:40|49833.53
04:23:41|49833.53
04:23:43|49839.36
04:23:44|49841.03
04:23:44|49841.02
04:23:46|49841.03
04:23:47|49841.03
04:23:48|49841.03
04:23:48|49841.02
04:23:49|49841.02
04:23:51|49841.03
04:23:51|49841.03
04:23:54|49841.03
04:23:54|49841.03
04:23:55|49841.02
04:23:56|49841.02
04:23:57|49841.02
04:23:58|49840.87
04:23:59|49840.87
04:24:00|49840.86
04:24:01|49840.86
04:24:03|49840.86
04:24:03|49840.86
04:24:05|49840.86
04:24:06|49840.86
04:24:08|49840.86
04:24:08|49833.53
04:24:09|49836.44
04:24:10|49838.87
04:24:11|49838.87
04:24:12|49838.87
04:24:13|49838.87
04:24:14|49838.87
04:24:15|49838.87
04:24:16|49838.88
04:24:17|49838.88
04:24:18|49838.88
04:24:19|49838.88
04:24:20|49838.87
04:24:21|49838.88
04:24:22|49838.88
04:24:23|49838.88
04:24:24|49838.87
04:24:25|49854.56
04:24:26|49857.13
04:24:27|49857.13
04:24:28|49860.
04:24:30|49857.23
04:24:32|49857.34
04:24:34|49859.85
04:24:35|49859.85
04:24:36|49859.85
04:24:37|49859.85
04:24:38|49859.85
04:24:39|49859.86
04:24:40|49860.
04:24:41|49860.
04:24:43|49860.33
04:24:43|49860.32
04:24:45|49860.32
04:24:46|49860.32
04:24:47|49859.85
04:24:48|49854.75
04:24:49|49857.17
04:24:50|49857.17
04:24:51|49859.71
04:24:52|49859.71
04:24:53|49859.71
04:24:54|49859.71
04:24:55|49859.72
04:24:56|49859.72
04:24:57|49859.72
04:24:58|49859.71
04:24:59|49859.
04:25:00|49859.
04:25:01|49859.
04:25:02|49859.
04:25:03|49859.
04:25:04|49859.
04:25:05|49850.2
04:25:06|49844.18
04:25:07|49844.18
04:25:08|49848.82
04:25:09|49848.82
04:25:10|49848.83
04:25:11|49848.82
04:25:12|49848.82
04:25:13|49848.82
04:25:14|49847.32
04:25:15|49847.32
04:25:16|49847.25
04:25:17|49847.33
04:25:18|49847.33
04:25:19|49847.33
04:25:20|49847.33
04:25:21|49847.32
04:25:22|49847.33
04:25:23|49847.33
04:25:25|49847.33
04:25:26|49847.33
04:25:27|49847.33
04:25:28|49847.33
04:25:28|49847.33
04:25:30|49847.33
04:25:32|49847.33
04:25:34|49847.33
04:25:34|49847.33
04:25:36|49823.52
04:25:36|49828.87
04:25:37|49830.85
04:25:38|49830.85
04:25:39|49830.85
04:25:41|49828.87
04:25:42|49829.72
04:25:43|49829.7
04:25:44|49829.7
04:25:45|49829.67
04:25:47|49829.68
04:25:47|49829.68
04:25:48|49829.68
04:25:50|49829.68
04:25:50|49820.02
04:25:52|49817.29
04:25:53|49817.29
04:25:53|49810.32
04:25:55|49806.21
04:25:56|49806.2
04:25:57|49806.2
04:25:57|49802.62
04:25:59|49802.62
04:26:00|49798.16
04:26:02|49780.15
04:26:02|49780.15
04:26:03|49780.14
04:26:04|49780.15
04:26:05|49782.62
04:26:06|49782.61
04:26:07|49782.61
04:26:08|49782.62
04:26:10|49782.62
04:26:10|49782.62
04:26:11|49782.62
04:26:13|49783.11
04:26:14|49783.11
04:26:15|49786.02
04:26:16|49786.02
04:26:17|49786.01
04:26:18|49783.11
04:26:19|49783.11
04:26:20|49781.18
04:26:21|49781.18
04:26:22|49781.18
04:26:23|49781.19
04:26:24|49781.19
04:26:25|49781.19
04:26:26|49781.19
04:26:27|49781.18
04:26:28|49781.14
04:26:29|49780.09
04:26:30|49780.09
04:26:31|49775.68
04:26:33|49775.67
04:26:35|49775.67
04:26:37|49781.18
04:26:37|49781.13
04:26:39|49781.17
04:26:40|49781.17
04:26:42|49781.17
04:26:43|49781.17
04:26:44|49781.17
04:26:45|49778.64
04:26:46|49778.6
04:26:47|49778.64
04:26:48|49777.06
04:26:49|49775.4
04:26:50|49775.01
04:26:51|49776.66
04:26:52|49776.66
04:26:53|49776.65
04:26:54|49776.65
04:26:55|49776.65
04:26:56|49776.65
04:26:58|49776.65
04:26:59|49776.65
04:26:59|49776.65
04:27:01|49776.64
04:27:02|49775.02
04:27:03|49775.02
04:27:04|49777.05
04:27:05|49777.04
04:27:06|49777.04
04:27:07|49775.36
04:27:08|49775.77
04:27:09|49775.75
04:27:09|49770.85
04:27:10|49770.01
04:27:11|49770.01
04:27:13|49769.23
04:27:14|49764.54
04:27:15|49762.84
04:27:15|49757.76
04:27:17|49750.68
04:27:18|49748.21
04:27:18|49748.22
04:27:20|49748.21
04:27:21|49748.21
04:27:21|49748.22
04:27:23|49748.22
04:27:24|49748.21
04:27:25|49748.21
04:27:26|49753.51
04:27:27|49762.85
04:27:28|49762.85
04:27:29|49764.71
04:27:30|49764.71
04:27:31|49764.71
04:27:31|49764.71
04:27:34|49758.08
04:27:36|49758.08
04:27:37|49758.08
04:27:38|49763.54
04:27:39|49758.07
04:27:40|49759.12
04:27:41|49759.12
04:27:42|49759.12
04:27:43|49757.66
04:27:44|49757.66
04:27:45|49756.71
04:27:46|49746.12
04:27:47|49747.79
04:27:48|49747.79
04:27:49|49737.73
04:27:50|49737.73
04:27:52|49737.73
04:27:53|49731.12
04:27:54|49731.12
04:27:55|49732.27
04:27:56|49732.26
04:27:57|49732.27
04:27:58|49732.27
04:27:59|49737.74
04:28:00|49737.24
04:28:01|49736.42
04:28:02|49730.82
04:28:03|49738.87
04:28:04|49736.35
04:28:05|49730.26
04:28:06|49725.64
04:28:07|49725.64
04:28:08|49725.64
04:28:10|49732.7
04:28:11|49728.51
04:28:12|49723.76
04:28:13|49728.02
04:28:14|49728.02
04:28:15|49728.02
04:28:16|49721.55
04:28:17|49721.55
04:28:18|49723.21
04:28:19|49724.71
04:28:20|49721.74
04:28:21|49721.74
04:28:22|49712.39
04:28:23|49712.39
04:28:24|49712.39
04:28:25|49712.3
04:28:26|49712.3
04:28:27|49712.33
04:28:28|49722.97
04:28:29|49720.78
04:28:30|49720.78
04:28:31|49712.31
04:28:32|49712.31
04:28:33|49720.16
04:28:35|49736.31
04:28:36|49736.31
04:28:38|49725.21
04:28:40|49725.21
04:28:41|49723.34
04:28:43|49723.34
04:28:44|49723.34
04:28:45|49723.35
04:28:46|49726.85
04:28:47|49739.13
04:28:48|49739.97
04:28:49|49733.62
04:28:50|49733.62
04:28:51|49733.62
04:28:53|49733.62
04:28:53|49731.82
04:28:54|49731.82
04:28:56|49731.81
04:28:56|49731.82
04:28:57|49731.82
04:28:59|49733.33
04:28:59|49733.33
04:29:01|49733.33
04:29:02|49733.33
04:29:04|49733.33
04:29:05|49731.82
04:29:06|49724.96
04:29:07|49724.96
04:29:07|49724.96
04:29:09|49728.28
04:29:10|49728.28
04:29:11|49728.28
04:29:12|49728.28
04:29:13|49728.28
04:29:14|49728.28
04:29:15|49728.27
04:29:16|49724.97
04:29:17|49724.97
04:29:18|49724.97
04:29:18|49724.97
04:29:20|49724.96
04:29:21|49726.45
04:29:21|49726.45
04:29:23|49726.45
04:29:24|49726.45
04:29:25|49726.46
04:29:26|49723.72
04:29:26|49723.68
04:29:28|49723.68
04:29:29|49706.01
04:29:29|49713.87
04:29:31|49705.15
04:29:32|49707.83
04:29:33|49705.14
04:29:34|49705.14
04:29:35|49716.08
04:29:36|49716.08
04:29:38|49713.79
04:29:39|49713.78
04:29:40|49713.77
04:29:41|49713.77
04:29:42|49713.78
04:29:43|49713.78
04:29:44|49713.77
04:29:45|49713.78
04:29:47|49713.79
04:29:48|49727.44
04:29:49|49727.44
04:29:50|49727.44
04:29:51|49727.44
04:29:52|49726.
04:29:53|49726.
04:29:54|49726.
04:29:55|49720.
04:29:55|49719.98
04:29:57|49719.98
04:29:58|49712.3
04:29:58|49712.3
04:30:00|49717.72
04:30:01|49717.71
04:30:02|49710.
04:30:03|49702.01
04:30:04|49700.94
04:30:05|49700.94
04:30:06|49700.94
04:30:07|49700.94
04:30:08|49707.22
04:30:09|49707.21
04:30:10|49705.74
04:30:11|49700.94
04:30:12|49703.43
04:30:13|49708.16
04:30:14|49708.16
04:30:15|49716.23
04:30:16|49716.24
04:30:17|49716.23
04:30:18|49710.63
04:30:19|49710.63
04:30:20|49713.56
04:30:21|49719.99
04:30:22|49719.99
04:30:23|49724.6
04:30:24|49727.44
04:30:25|49730.
04:30:26|49730.
04:30:27|49726.03
04:30:28|49726.02
04:30:29|49726.03
04:30:30|49726.02
04:30:31|49726.02
04:30:32|49726.02
04:30:33|49726.02
04:30:34|49726.02
04:30:35|49726.03
04:30:37|49736.51
04:30:38|49730.79
04:30:40|49730.01
04:30:41|49730.35
04:30:41|49730.35
04:30:43|49730.78
04:30:43|49730.78
04:30:44|49730.78
04:30:46|49730.78
04:30:47|49730.78
04:30:48|49730.78
04:30:50|49739.98
04:30:52|49737.79
04:30:53|49737.8
04:30:54|49737.79
04:30:55|49740.
04:30:56|49740.
04:30:56|49739.99
04:30:58|49748.71
04:30:59|49749.98
04:31:00|49749.98
04:31:01|49749.98
04:31:02|49749.98
04:31:03|49749.98
04:31:04|49749.98
04:31:05|49749.98
04:31:06|49743.15
04:31:07|49743.15
04:31:08|49743.15
04:31:09|49743.15
04:31:10|49743.15
04:31:11|49743.15
04:31:12|49743.15
04:31:13|49743.15
04:31:14|49743.15
04:31:15|49743.16
04:31:16|49748.53
04:31:17|49748.53
04:31:18|49745.88
04:31:19|49745.88
04:31:20|49745.88
04:31:21|49745.88
04:31:22|49745.88
04:31:23|49745.88
04:31:24|49745.88
04:31:25|49745.88
04:31:26|49745.88
04:31:27|49745.88
04:31:28|49745.85
04:31:29|49745.85
04:31:30|49745.85
04:31:31|49745.85
04:31:32|49745.85
04:31:33|49745.01
04:31:34|49745.01
04:31:35|49745.01
04:31:36|49745.01
04:31:38|49745.02
04:31:39|49745.02
04:31:40|49745.02
04:31:42|49749.97
04:31:44|49749.97
04:31:44|49749.99
04:31:45|49749.99
04:31:47|49765.35
04:31:47|49769.08
04:31:48|49769.08
04:31:49|49769.08
04:31:50|49769.08
04:31:53|49769.08
04:31:53|49769.09
04:31:55|49769.09
04:31:55|49769.08
04:31:56|49769.08
04:31:58|49769.09
04:31:59|49770.
04:32:00|49770.
04:32:01|49770.
04:32:02|49770.
04:32:03|49769.99
04:32:04|49769.99
04:32:05|49769.99
04:32:06|49770.
04:32:07|49770.
04:32:08|49772.48
04:32:09|49772.47
04:32:10|49772.47
04:32:11|49772.47
04:32:12|49773.48
04:32:13|49777.66
04:32:14|49775.17
04:32:15|49779.9
04:32:16|49779.9
04:32:17|49779.9
04:32:18|49785.7
04:32:19|49785.7
04:32:20|49787.88
04:32:21|49788.06
04:32:22|49795.89
04:32:23|49792.67
04:32:24|49794.37
04:32:25|49795.91
04:32:26|49799.98
04:32:27|49799.99
04:32:28|49799.99
04:32:29|49799.99
04:32:30|49799.99
04:32:31|49799.98
04:32:33|49799.98
04:32:33|49800.
04:32:35|49800.
04:32:36|49803.2
04:32:37|49807.1
04:32:39|49807.11
04:32:39|49781.44
04:32:42|49792.18
04:32:42|49792.18
04:32:44|49792.19
04:32:44|49792.18
04:32:46|49792.18
04:32:47|49792.19
04:32:48|49792.19
04:32:49|49792.19
04:32:50|49792.18
04:32:51|49792.18
04:32:52|49790.
04:32:53|49790.
04:32:54|49790.01
04:32:55|49790.02
04:32:56|49790.02
04:32:57|49790.02
04:32:58|49790.02
04:32:59|49790.02
04:33:00|49790.02
04:33:01|49790.02
04:33:02|49790.01
04:33:03|49790.01
04:33:04|49790.02
04:33:05|49790.02
04:33:06|49790.02
04:33:07|49790.02
04:33:09|49790.02
04:33:10|49790.02
04:33:11|49800.33
04:33:12|49800.33
04:33:13|49800.33
04:33:14|49799.28
04:33:15|49799.28
04:33:15|49792.98
04:33:16|49792.98
04:33:17|49792.98
04:33:19|49792.98
04:33:20|49799.28
04:33:21|49799.28
04:33:22|49799.28
04:33:23|49799.29
04:33:24|49799.28
04:33:25|49799.29
04:33:26|49799.29
04:33:27|49800.34
04:33:28|49799.31
04:33:29|49799.31
04:33:30|49799.31
04:33:31|49803.21
04:33:32|49803.21
04:33:33|49803.21
04:33:34|49803.21
04:33:35|49803.21
04:33:36|49803.21
04:33:37|49803.21
04:33:38|49803.21
04:33:40|49804.26
04:33:42|49807.36
04:33:43|49800.01
04:33:44|49800.01
04:33:46|49800.34
04:33:47|49800.34
04:33:48|49802.87
04:33:49|49800.01
04:33:51|49802.88
04:33:53|49804.55
04:33:53|49804.55
04:33:54|49804.54
04:33:55|49804.54
04:33:56|49804.54
04:33:57|49804.54
04:33:58|49804.54
04:33:59|49804.54
04:34:01|49804.54
04:34:01|49804.54
04:34:03|49804.54
04:34:05|49804.54
04:34:06|49804.54
04:34:07|49804.54
04:34:08|49804.54
04:34:08|49804.54
04:34:10|49804.54
04:34:11|49804.55
04:34:12|49804.55
04:34:13|49804.55
04:34:13|49806.14
04:34:16|49804.54
04:34:16|49804.54
04:34:18|49804.54
04:34:19|49804.85
04:34:19|49806.15
04:34:21|49807.35
04:34:21|49807.35
04:34:22|49807.35
04:34:24|49807.35
04:34:24|49807.35
04:34:25|49807.35
04:34:26|49807.35
04:34:28|49807.35
04:34:28|49807.35
04:34:30|49807.35
04:34:30|49807.35
04:34:32|49807.35
04:34:33|49807.35
04:34:33|49804.54
04:34:34|49804.54
04:34:36|49800.
04:34:36|49790.01
04:34:37|49790.01
04:34:38|49792.04
04:34:41|49790.01
04:34:41|49787.3
04:34:43|49787.3
04:34:44|49787.3
04:34:46|49784.
04:34:48|49784.
04:34:50|49784.01
04:34:50|49784.01
04:34:52|49783.2
04:34:53|49780.
04:34:54|49780.
04:34:55|49780.
04:34:56|49776.26
04:34:58|49772.91
04:34:58|49772.91
04:34:59|49772.9
04:35:00|49772.9
04:35:02|49772.9
04:35:03|49772.9
04:35:04|49770.01
04:35:05|49770.01
04:35:06|49770.01
04:35:07|49770.01
04:35:08|49770.01
04:35:09|49770.01
04:35:10|49770.01
04:35:11|49772.91
04:35:12|49772.91
04:35:13|49772.91
04:35:14|49772.91
04:35:15|49772.91
04:35:16|49772.91
04:35:17|49772.91
04:35:18|49772.91
04:35:19|49772.91
04:35:20|49781.61
04:35:21|49783.19
04:35:22|49783.2
04:35:23|49783.19
04:35:24|49783.19
04:35:25|49783.19
04:35:26|49780.01
04:35:27|49780.01
04:35:28|49780.01
04:35:30|49780.01
04:35:30|49780.01
04:35:31|49780.01
04:35:33|49780.01
04:35:33|49777.
04:35:34|49772.91
04:35:35|49772.92
04:35:36|49772.92
04:35:37|49772.92
04:35:38|49772.92
04:35:40|49772.91
04:35:41|49761.88
04:35:43|49761.47
04:35:45|49764.9
04:35:46|49764.9
04:35:47|49764.89
04:35:48|49764.9
04:35:49|49766.71
04:35:49|49768.45
04:35:51|49768.45
04:35:53|49764.9
04:35:53|49764.9
04:35:55|49761.01
04:35:55|49761.01
04:35:57|49764.9
04:35:57|49761.94
04:35:58|49761.94
04:36:00|49762.35
04:36:01|49762.35
04:36:02|49767.2
04:36:03|49767.2
04:36:04|49767.2
04:36:05|49767.2
04:36:06|49767.2
04:36:07|49762.91
04:36:07|49762.91
04:36:09|49762.91
04:36:10|49762.91
04:36:11|49756.89
04:36:12|49750.
04:36:12|49750.
04:36:14|49750.
04:36:15|49750.01
04:36:16|49743.81
04:36:17|49745.27
04:36:18|49745.28
04:36:19|49745.28
04:36:20|49745.28
04:36:21|49745.28
04:36:22|49742.27
04:36:23|49745.08
04:36:23|49745.08
04:36:25|49744.85
04:36:26|49740.
04:36:26|49740.
04:36:28|49753.09
04:36:29|49753.09
04:36:29|49753.17
04:36:31|49753.17
04:36:32|49753.17
04:36:33|49753.17
04:36:34|49753.16
04:36:35|49747.
04:36:36|49747.
04:36:37|49747.
04:36:38|49748.08
04:36:39|49748.08
04:36:40|49748.08
04:36:41|49748.08
04:36:41|49748.08
04:36:44|49747.48
04:36:46|49739.99
04:36:47|49741.88
04:36:48|49741.88
04:36:49|49741.88
04:36:50|49741.88
04:36:52|49741.88
04:36:53|49735.77
04:36:54|49740.44
04:36:55|49740.44
04:36:57|49740.44
04:36:58|49740.45
04:36:58|49740.45
04:37:00|49740.45
04:37:01|49740.45
04:37:02|49740.45
04:37:03|49740.45
04:37:04|49740.45
04:37:05|49740.45
04:37:06|49746.99
04:37:07|49747.
04:37:08|49750.
04:37:09|49753.52
04:37:10|49753.52
04:37:12|49753.52
04:37:12|49753.52
04:37:13|49760.
04:37:14|49768.45
04:37:16|49768.45
04:37:17|49768.45
04:37:17|49768.45
04:37:18|49768.45
04:37:20|49768.45
04:37:20|49768.45
04:37:21|49768.45
04:37:23|49755.84
04:37:23|49761.59
04:37:24|49761.59
04:37:25|49768.45
04:37:26|49768.45
04:37:27|49779.09
04:37:28|49786.72
04:37:30|49786.72
04:37:31|49786.72
04:37:31|49786.72
04:37:32|49786.72
04:37:34|49786.46
04:37:34|49782.28
04:37:36|49782.28
04:37:36|49782.28
04:37:37|49788.06
04:37:39|49788.06
04:37:39|49788.06
04:37:41|49788.05
04:37:42|49788.06
04:37:44|49796.83
04:37:45|49791.96
04:37:46|49791.96
04:37:48|49791.96
04:37:49|49791.95
04:37:51|49791.95
04:37:51|49791.95
04:37:53|49799.98
04:37:55|49803.2
04:37:56|49803.2
04:37:57|49803.2
04:37:58|49803.2
04:38:00|49803.2
04:38:01|49803.2
04:38:02|49803.2
04:38:03|49800.95
04:38:04|49793.86
04:38:05|49800.97
04:38:06|49800.96
04:38:07|49800.96
04:38:08|49799.38
04:38:09|49799.38
04:38:10|49799.38
04:38:11|49799.38
04:38:12|49799.37
04:38:13|49799.37
04:38:14|49799.37
04:38:15|49799.37
04:38:16|49799.37
04:38:17|49799.35
04:38:18|49791.94
04:38:19|49791.94
04:38:20|49790.
04:38:21|49780.35
04:38:22|49780.35
04:38:23|49780.35
04:38:24|49793.71
04:38:25|49799.36
04:38:26|49799.36
04:38:27|49799.37
04:38:28|49799.37
04:38:29|49799.36
04:38:30|49799.36
04:38:31|49799.36
04:38:32|49799.36
04:38:33|49797.82
04:38:34|49799.36
04:38:35|49799.36
04:38:36|49799.37
04:38:37|49799.37
04:38:38|49799.37
04:38:39|49799.37
04:38:40|49799.37
04:38:41|49799.37
04:38:42|49799.36
04:38:43|49799.38
04:38:45|49799.37
04:38:47|49799.37
04:38:47|49799.37
04:38:49|49799.37
04:38:50|49799.37
04:38:51|49799.37
04:38:53|49799.37
04:38:54|49799.37
04:38:54|49799.38
04:38:56|49801.
04:38:57|49804.48
04:38:58|49804.48
04:38:59|49804.55
04:38:59|49804.56
04:39:01|49804.56
04:39:02|49804.56
04:39:03|49804.56
04:39:04|49804.56
04:39:06|49804.55
04:39:06|49804.56
04:39:09|49804.56
04:39:10|49804.56
04:39:11|49804.56
04:39:12|49804.56
04:39:13|49807.11
04:39:14|49807.11
04:39:14|49807.11
04:39:15|49809.98
04:39:17|49809.98
04:39:18|49809.99
04:39:19|49809.99
04:39:19|49820.
04:39:20|49834.09
04:39:22|49834.1
04:39:23|49836.73
04:39:24|49835.81
04:39:24|49818.36
04:39:26|49817.55
04:39:27|49811.75
04:39:27|49811.75
04:39:28|49811.75
04:39:29|49811.75
04:39:30|49811.75
04:39:31|49811.75
04:39:32|49811.75
04:39:34|49811.75
04:39:34|49811.75
04:39:35|49811.75
04:39:36|49811.75
04:39:37|49811.74
04:39:39|49814.86
04:39:39|49813.12
04:39:40|49813.12
04:39:41|49813.12
04:39:43|49813.12
04:39:44|49813.12
04:39:44|49813.12
04:39:47|49813.12
04:39:48|49813.12
04:39:49|49813.12
04:39:50|49813.12
04:39:51|49813.13
04:39:52|49813.13
04:39:54|49813.13
04:39:55|49813.13
04:39:55|49813.13
04:39:57|49813.13
04:39:59|49813.13
04:40:00|49813.13
04:40:00|49813.12
04:40:02|49813.13
04:40:03|49813.13
04:40:04|49813.13
04:40:05|49813.13
04:40:07|49813.13
04:40:07|49813.13
04:40:08|49813.13
04:40:09|49813.13
04:40:11|49813.13
04:40:12|49813.12
04:40:13|49813.12
04:40:14|49813.12
04:40:15|49813.12
04:40:16|49813.12
04:40:17|49813.13
04:40:18|49813.13
04:40:19|49813.13
04:40:20|49813.13
04:40:21|49813.13
04:40:22|49813.12
04:40:23|49813.12
04:40:24|49813.12
04:40:25|49813.13
04:40:26|49813.13
04:40:27|49813.13
04:40:28|49813.13
04:40:29|49813.13
04:40:30|49813.13
04:40:31|49815.2
04:40:32|49815.2
04:40:33|49815.2
04:40:34|49815.2
04:40:35|49815.2
04:40:36|49815.2
04:40:37|49816.44
04:40:38|49816.44
04:40:39|49824.6
04:40:40|49826.6
04:40:41|49824.64
04:40:42|49826.6
04:40:43|49820.01
04:40:44|49824.89
04:40:45|49824.89
04:40:46|49824.89
04:40:48|49824.9
04:40:48|49828.66
04:40:50|49831.
04:40:51|49833.52
04:40:52|49833.52
04:40:53|49833.51
04:40:54|49833.51
04:40:55|49833.51
04:40:56|49842.59
04:40:57|49842.6
04:40:59|49842.6
04:41:00|49844.2
04:41:01|49844.99
04:41:01|49844.99
04:41:03|49844.99
04:41:04|49844.99
04:41:05|49844.99
04:41:06|49844.99
04:41:07|49844.99
04:41:07|49844.99
04:41:09|49844.99
04:41:10|49844.99
04:41:11|49848.67
04:41:12|49835.53
04:41:12|49841.19
04:41:14|49837.97
04:41:15|49837.97
04:41:16|49845.71
04:41:17|49845.71
04:41:18|49845.71
04:41:19|49838.52
04:41:20|49837.69
04:41:21|49830.01
04:41:22|49830.01
04:41:23|49830.01
04:41:24|49830.
04:41:25|49830.
04:41:26|49830.
04:41:27|49830.01
04:41:29|49830.01
04:41:30|49830.
04:41:31|49830.
04:41:31|49830.
04:41:33|49821.83
04:41:34|49821.83
04:41:35|49821.83
04:41:36|49821.83
04:41:37|49820.
04:41:38|49820.
04:41:39|49820.
04:41:39|49820.
04:41:41|49820.
04:41:42|49820.
04:41:43|49819.17
04:41:44|49818.37
04:41:44|49813.
04:41:47|49813.
04:41:49|49813.
04:41:49|49813.
04:41:51|49813.
04:41:51|49813.
04:41:53|49817.7
04:41:53|49817.7
04:41:55|49817.7
04:41:57|49810.
04:41:58|49800.71
04:41:59|49800.71
04:42:00|49800.71
04:42:01|49800.71
04:42:03|49800.7
04:42:03|49800.7
04:42:04|49800.71
04:42:05|49800.71
04:42:06|49800.71
04:42:08|49800.73
04:42:08|49800.7
04:42:09|49796.4
04:42:11|49792.66
04:42:12|49795.17
04:42:12|49795.17
04:42:13|49795.17
04:42:15|49795.17
04:42:15|49801.96
04:42:16|49801.96
04:42:17|49799.12
04:42:18|49799.12
04:42:19|49799.12
04:42:20|49796.41
04:42:21|49796.41
04:42:22|49796.41
04:42:23|49796.41
04:42:24|49796.41
04:42:25|49796.41
04:42:26|49796.4
04:42:28|49796.4
04:42:28|49796.4
04:42:29|49796.4
04:42:30|49828.84
04:42:31|49828.85
04:42:33|49840.
04:42:33|49828.85
04:42:34|49828.85
04:42:35|49828.85
04:42:36|49828.85
04:42:37|49828.86
04:42:38|49838.83
04:42:39|49838.84
04:42:40|49838.84
04:42:41|49840.
04:42:42|49848.66
04:42:43|49848.66
04:42:44|49850.59
04:42:45|49854.17
04:42:46|49854.17
04:42:47|49852.72
04:42:49|49852.73
04:42:50|49852.73
04:42:51|49852.76
04:42:53|49854.18
04:42:55|49854.17
04:42:56|49854.17
04:42:57|49854.18
04:42:58|49854.18
04:42:58|49854.27
04:43:00|49854.28
04:43:01|49854.28
04:43:02|49854.28
04:43:03|49854.28
04:43:04|49854.28
04:43:05|49854.28
04:43:06|49854.28
04:43:07|49857.13
04:43:08|49857.13
04:43:09|49857.14
04:43:10|49858.56
04:43:11|49857.19
04:43:12|49857.35
04:43:13|49857.35
04:43:14|49857.35
04:43:15|49857.35
04:43:16|49857.52
04:43:17|49857.52
04:43:17|49852.17
04:43:19|49852.17
04:43:20|49850.
04:43:21|49850.01
04:43:21|49850.01
04:43:23|49850.01
04:43:24|49851.61
04:43:24|49851.61
04:43:26|49851.61
04:43:27|49851.61
04:43:28|49855.2
04:43:30|49855.2
04:43:30|49855.2
04:43:33|49855.2
04:43:33|49855.2
04:43:34|49855.2
04:43:35|49855.2
04:43:36|49855.2
04:43:37|49855.2
04:43:38|49855.21
04:43:39|49855.21
04:43:40|49855.24
04:43:41|49855.2
04:43:42|49855.2
04:43:43|49855.2
04:43:44|49853.62
04:43:45|49853.62
04:43:46|49853.62
04:43:47|49853.62
04:43:49|49853.62
04:43:51|49851.61
04:43:52|49851.61
04:43:54|49851.61
04:43:56|49851.61
04:43:56|49851.61
04:43:58|49851.61
04:43:59|49851.6
04:43:59|49853.62
04:44:01|49851.62
04:44:03|49851.62
04:44:03|49851.62
04:44:04|49851.62
04:44:06|49853.03
04:44:06|49853.03
04:44:07|49853.04
04:44:08|49853.03
04:44:09|49851.61
04:44:10|49851.61
04:44:12|49851.61
04:44:13|49851.61
04:44:14|49851.61
04:44:15|49851.61
04:44:16|49851.61
04:44:17|49851.61
04:44:18|49851.61
04:44:19|49851.62
04:44:20|49851.62
04:44:21|49851.62
04:44:22|49851.62
04:44:23|49851.62
04:44:24|49851.61
04:44:25|49851.61
04:44:26|49851.61
04:44:27|49851.61
04:44:28|49840.01
04:44:29|49840.01
04:44:30|49840.
04:44:31|49840.
04:44:32|49840.
04:44:33|49840.
04:44:34|49840.
04:44:35|49840.
04:44:36|49840.
04:44:37|49839.09
04:44:38|49839.09
04:44:39|49847.7
04:44:40|49849.99
04:44:41|49849.99
04:44:42|49849.99
04:44:43|49850.
04:44:44|49840.03
04:44:45|49840.03
04:44:46|49840.03
04:44:47|49840.03
04:44:48|49833.54
04:44:49|49833.54
04:44:51|49833.53
04:44:52|49833.53
04:44:54|49833.54
04:44:54|49833.54
04:44:57|49833.54
04:44:58|49833.54
04:44:58|49833.54
04:44:59|49833.54
04:45:01|49830.
04:45:02|49824.41
04:45:03|49824.41
04:45:04|49824.4
04:45:05|49824.4
04:45:07|49824.41
04:45:08|49832.6
04:45:09|49839.11
04:45:10|49839.11
04:45:11|49839.85
04:45:11|49848.66
04:45:14|49845.66
04:45:14|49845.66
04:45:16|49845.66
04:45:16|49845.66
04:45:18|49845.66
04:45:19|49845.66
04:45:19|49845.66
04:45:21|49845.66
04:45:22|49845.66
04:45:22|49845.66
04:45:24|49844.8
04:45:24|49844.8
04:45:25|49844.8
04:45:27|49844.8
04:45:28|49844.8
04:45:28|49843.48
04:45:29|49843.48
04:45:30|49845.67
04:45:31|49845.67
04:45:32|49845.67
04:45:33|49844.77
04:45:34|49844.77
04:45:35|49844.77
04:45:36|49841.48
04:45:38|49841.48
04:45:38|49841.48
04:45:39|49836.24
04:45:41|49840.59
04:45:42|49840.59
04:45:42|49840.59
04:45:43|49840.59
04:45:44|49841.48
04:45:45|49840.46
04:45:46|49841.58
04:45:48|49841.58
04:45:48|49841.59
04:45:50|49841.59
04:45:50|49841.59
04:45:53|49841.59
04:45:54|49836.51
04:45:54|49835.84
04:45:57|49835.84
04:45:58|49835.84
04:45:59|49824.93
04:46:00|49830.78
04:46:00|49830.78
04:46:03|49830.78
04:46:03|49830.78
04:46:05|49830.78
04:46:05|49830.78
04:46:06|49830.78
04:46:07|49830.79
04:46:08|49830.79
04:46:09|49830.79
04:46:10|49834.81
04:46:12|49834.81
04:46:12|49834.82
04:46:13|49834.82
04:46:14|49834.81
04:46:15|49834.81
04:46:16|49834.81
04:46:17|49834.81
04:46:18|49829.45
04:46:19|49829.45
04:46:20|49829.45
04:46:21|49829.45
04:46:22|49829.45
04:46:23|49837.81
04:46:24|49840.
04:46:25|49840.
04:46:26|49840.
04:46:28|49840.
04:46:28|49840.
04:46:29|49840.
04:46:30|49841.
04:46:31|49841.
04:46:32|49845.49
04:46:33|49845.49
04:46:34|49845.49
04:46:35|49845.49
04:46:36|49845.49
04:46:37|49845.48
04:46:38|49845.49
04:46:39|49848.67
04:46:40|49848.67
04:46:41|49848.67
04:46:42|49848.67
04:46:43|49849.66
04:46:44|49849.66
04:46:46|49849.67
04:46:46|49849.67
04:46:47|49849.67
04:46:48|49849.67
04:46:49|49849.67
04:46:50|49849.66
04:46:53|49849.67
04:46:54|49849.67
04:46:55|49849.99
04:46:57|49849.99
04:46:58|49849.99
04:46:59|49850.
04:47:00|49848.86
04:47:01|49848.86
04:47:02|49848.86
04:47:03|49848.86
04:47:04|49848.86
04:47:05|49848.86
04:47:05|49848.86
04:47:07|49848.86
04:47:08|49848.85
04:47:09|49848.86
04:47:10|49848.86
04:47:10|49848.86
04:47:12|49848.94
04:47:13|49848.94
04:47:14|49848.85
04:47:15|49848.85
04:47:16|49848.85
04:47:17|49848.86
04:47:18|49839.99
04:47:19|49832.86
04:47:20|49836.74
04:47:20|49836.74
04:47:22|49837.46
04:47:22|49837.46
04:47:24|49837.46
04:47:25|49837.46
04:47:26|49837.46
04:47:27|49837.46
04:47:28|49837.46
04:47:29|49837.46
04:47:30|49837.46
04:47:31|49837.46
04:47:32|49837.46
04:47:33|49837.47
04:47:34|49825.31
04:47:35|49825.31
04:47:36|49825.31
04:47:37|49825.31
04:47:38|49825.31
04:47:39|49825.31
04:47:40|49825.31
04:47:41|49838.69
04:47:42|49838.69
04:47:43|49838.69
04:47:44|49838.7
04:47:45|49838.7
04:47:46|49838.7
04:47:47|49838.7
04:47:48|49838.7
04:47:49|49838.7
04:47:50|49839.68
04:47:51|49839.68
04:47:52|49839.68
04:47:53|49839.68
04:47:55|49839.68
04:47:56|49839.69
04:47:57|49839.69
04:47:59|49839.69
04:48:01|49839.69
04:48:02|49839.69
04:48:04|49840.68
04:48:05|49848.27
04:48:05|49848.66
04:48:06|49848.66
04:48:07|49848.66
04:48:08|49848.66
04:48:09|49848.66
04:48:10|49848.66
04:48:11|49848.66
04:48:12|49848.66
04:48:14|49848.66
04:48:14|49848.66
04:48:16|49848.66
04:48:17|49848.66
04:48:17|49848.66
04:48:19|49848.66
04:48:19|49848.66
04:48:20|49847.98
04:48:22|49847.98
04:48:22|49847.98
04:48:23|49847.98
04:48:24|49844.99
04:48:26|49844.98
04:48:26|49844.98
04:48:27|49844.98
04:48:28|49848.66
04:48:29|49848.65
04:48:30|49848.66
04:48:31|49848.66
04:48:32|49848.65
04:48:34|49848.65
04:48:34|49848.65
04:48:35|49848.65
04:48:36|49848.65
04:48:37|49848.65
04:48:39|49848.65
04:48:39|49848.65
04:48:40|49845.58
04:48:41|49845.58
04:48:42|49846.58
04:48:44|49848.67
04:48:44|49848.66
04:48:45|49848.67
04:48:46|49848.67
04:48:48|49848.67
04:48:48|49848.67
04:48:49|49848.67
04:48:50|49848.67
04:48:51|49848.67
04:48:53|49848.67
04:48:53|49848.67
04:48:55|49848.68
04:48:57|49848.68
04:48:58|49849.99
04:49:00|49849.25
04:49:01|49849.25
04:49:02|49849.25
04:49:03|49849.25
04:49:04|49849.25
04:49:05|49849.25
04:49:06|49850.
04:49:08|49852.33
04:49:09|49852.33
04:49:10|49852.33
04:49:11|49852.33
04:49:13|49852.33
04:49:13|49852.33
04:49:16|49852.33
04:49:16|49852.33
04:49:17|49852.33
04:49:18|49852.33
04:49:19|49852.33
04:49:20|49852.33
04:49:21|49852.33
04:49:22|49852.33
04:49:23|49852.33
04:49:25|49852.33
04:49:25|49852.33
04:49:26|49851.92
04:49:27|49851.92
04:49:28|49851.92
04:49:30|49851.93
04:49:31|49850.01
04:49:32|49850.02
04:49:33|49850.02
04:49:34|49850.02
04:49:35|49850.02
04:49:36|49850.02
04:49:37|49850.02
04:49:38|49850.02
04:49:39|49850.02
04:49:40|49850.02
04:49:41|49850.02
04:49:42|49850.02
04:49:43|49852.33
04:49:44|49852.33
04:49:45|49852.33
04:49:46|49852.33
04:49:47|49852.33
04:49:48|49852.33
04:49:49|49852.33
04:49:50|49852.33
04:49:51|49852.33
04:49:52|49852.33
04:49:53|49852.33
04:49:55|49852.33
04:49:56|49852.33
04:49:57|49852.33
04:49:59|49852.33
04:50:00|49852.34
04:50:01|49852.34
04:50:02|49852.34
04:50:03|49852.34
04:50:04|49852.33
04:50:05|49852.34
04:50:06|49852.34
04:50:06|49852.34
04:50:08|49852.34
04:50:09|49852.02
04:50:10|49852.32
04:50:11|49852.32
04:50:12|49852.33
04:50:12|49854.99
04:50:14|49862.16
04:50:15|49863.61
04:50:16|49863.61
04:50:17|49863.61
04:50:18|49866.03
04:50:19|49870.
04:50:19|49869.99
04:50:21|49872.05
04:50:21|49872.05
04:50:22|49872.05
04:50:24|49872.05
04:50:25|49872.05
04:50:26|49872.05
04:50:27|49872.05
04:50:27|49876.55
04:50:29|49880.
04:50:29|49876.8
04:50:31|49876.8
04:50:32|49876.8
04:50:33|49866.38
04:50:34|49862.4
04:50:35|49862.4
04:50:36|49858.92
04:50:37|49858.92
04:50:38|49858.93
04:50:39|49858.93
04:50:39|49858.93
04:50:42|49869.37
04:50:42|49869.38
04:50:43|49868.06
04:50:44|49868.07
04:50:45|49869.13
04:50:46|49866.41
04:50:48|49866.4
04:50:48|49866.4
04:50:50|49869.12
04:50:50|49869.54
04:50:51|49871.04
04:50:52|49878.2
04:50:53|49878.19
04:50:55|49878.2
04:50:57|49875.44
04:50:57|49871.2
04:50:59|49874.14
04:51:00|49874.13
04:51:01|49874.14
04:51:02|49874.13
04:51:03|49874.13
04:51:05|49874.14
04:51:06|49874.14
04:51:07|49874.13
04:51:08|49874.13
04:51:09|49874.14
04:51:10|49874.14
04:51:11|49873.16
04:51:12|49873.16
04:51:13|49873.14
04:51:14|49873.14
04:51:15|49872.35
04:51:15|49872.35
04:51:18|49868.44
04:51:19|49860.01
04:51:19|49860.01
04:51:21|49860.01
04:51:21|49860.01
04:51:23|49860.
04:51:24|49860.
04:51:25|49860.
04:51:25|49852.8
04:51:27|49852.5
04:51:27|49852.5
04:51:28|49852.5
04:51:30|49853.58
04:51:30|49853.58
04:51:31|49853.58
04:51:33|49853.58
04:51:34|49853.58
04:51:35|49853.58
04:51:35|49853.58
04:51:36|49853.58
04:51:37|49853.58
04:51:38|49853.59
04:51:40|49853.58
04:51:40|49853.58
04:51:41|49853.58
04:51:42|49853.58
04:51:44|49853.58
04:51:45|49858.88
04:51:47|49864.88
04:51:47|49864.87
04:51:48|49864.87
04:51:49|49864.87
04:51:50|49864.87
04:51:52|49862.52
04:51:53|49862.52
04:51:54|49861.91
04:51:55|49861.91
04:51:56|49853.82
04:51:58|49853.82
04:52:00|49853.82
04:52:02|49853.83
04:52:02|49853.83
04:52:03|49853.83
04:52:04|49853.83
04:52:06|49853.83
04:52:07|49853.83
04:52:08|49859.41
04:52:09|49859.41
04:52:09|49859.41
04:52:11|49859.41
04:52:12|49859.41
04:52:12|49860.85
04:52:14|49860.85
04:52:14|49860.85
04:52:16|49860.85
04:52:16|49860.85
04:52:17|49873.82
04:52:18|49874.14
04:52:20|49874.14
04:52:20|49874.14
04:52:21|49874.14
04:52:22|49874.14
04:52:24|49874.14
04:52:24|49874.14
04:52:25|49874.15
04:52:27|49874.15
04:52:27|49875.74
04:52:29|49875.74
04:52:30|49875.74
04:52:30|49875.74
04:52:32|49875.74
04:52:33|49875.74
04:52:34|49875.74
04:52:35|49875.74
04:52:35|49875.74
04:52:36|49875.74
04:52:37|49875.74
04:52:38|49875.74
04:52:40|49875.75
04:52:40|49875.75
04:52:41|49880.
04:52:42|49879.99
04:52:43|49879.99
04:52:44|49878.96
04:52:46|49878.97
04:52:46|49878.98
04:52:48|49878.98
04:52:49|49882.77
04:52:49|49880.93
04:52:50|49880.93
04:52:51|49882.97
04:52:52|49880.47
04:52:53|49882.98
04:52:55|49880.56
04:52:55|49880.56
04:52:56|49880.56
04:52:59|49880.48
04:53:00|49880.48
04:53:02|49880.47
04:53:04|49880.47
04:53:04|49880.48
04:53:05|49882.37
04:53:06|49882.37
04:53:07|49880.46
04:53:10|49876.99
04:53:11|49880.47
04:53:12|49880.43
04:53:13|49880.43
04:53:14|49880.43
04:53:15|49880.43
04:53:16|49880.42
04:53:17|49880.43
04:53:18|49880.43
04:53:19|49880.47
04:53:20|49880.47
04:53:21|49880.47
04:53:22|49880.44
04:53:23|49880.44
04:53:25|49880.44
04:53:26|49880.44
04:53:27|49880.44
04:53:29|49880.44
04:53:29|49884.19
04:53:31|49884.2
04:53:32|49883.83
04:53:32|49889.76
04:53:34|49889.71
04:53:35|49889.71
04:53:37|49886.62
04:53:37|49889.15
04:53:38|49884.19
04:53:39|49884.19
04:53:40|49887.32
04:53:41|49887.32
04:53:42|49887.32
04:53:43|49887.33
04:53:44|49889.18
04:53:45|49887.34
04:53:46|49889.94
04:53:48|49889.94
04:53:48|49889.94
04:53:49|49889.95
04:53:50|49889.95
04:53:51|49889.95
04:53:52|49889.95
04:53:53|49889.95
04:53:54|49889.95
04:53:55|49889.97
04:53:56|49889.97
04:53:57|49889.97
04:53:59|49889.97
04:54:01|49889.97
04:54:03|49889.95
04:54:04|49890.34
04:54:05|49893.69
04:54:06|49893.69
04:54:08|49893.69
04:54:09|49893.69
04:54:11|49895.19
04:54:12|49896.69
04:54:12|49891.99
04:54:13|49896.68
04:54:14|49896.68
04:54:17|49899.99
04:54:17|49900.
04:54:18|49900.
04:54:19|49900.
04:54:20|49899.99
04:54:21|49900.
04:54:22|49900.
04:54:23|49900.
04:54:24|49900.
04:54:25|49900.
04:54:26|49900.
04:54:28|49900.
04:54:29|49900.
04:54:30|49900.
04:54:31|49886.72
04:54:32|49886.72
04:54:33|49886.72
04:54:34|49886.72
04:54:35|49886.71
04:54:36|49870.05
04:54:37|49871.08
04:54:38|49871.9
04:54:39|49871.9
04:54:40|49871.9
04:54:41|49874.98
04:54:42|49874.98
04:54:43|49874.98
04:54:44|49874.98
04:54:45|49877.64
04:54:46|49877.64
04:54:47|49877.64
04:54:48|49877.64
04:54:49|49877.64
04:54:50|49877.65
04:54:51|49877.65
04:54:52|49877.64
04:54:53|49872.55
04:54:54|49872.53
04:54:55|49872.53
04:54:56|49872.53
04:54:57|49872.53
04:54:58|49860.01
04:54:59|49860.
04:55:01|49850.01
04:55:03|49850.01
04:55:05|49850.59
04:55:05|49850.58
04:55:06|49850.59
04:55:07|49850.59
04:55:08|49850.59
04:55:09|49850.59
04:55:11|49857.81
04:55:11|49857.81
04:55:12|49857.81
04:55:13|49857.81
04:55:14|49857.81
04:55:16|49857.81
04:55:16|49857.81
04:55:18|49857.81
04:55:19|49857.81
04:55:19|49857.81
04:55:20|49854.8
04:55:21|49854.8
04:55:22|49854.8
04:55:24|49854.8
04:55:25|49862.78
04:55:25|49869.99
04:55:27|49870.
04:55:27|49876.93
04:55:29|49876.93
04:55:29|49866.41
04:55:30|49866.4
04:55:31|49866.4
04:55:32|49866.4
04:55:35|49866.41
04:55:35|49866.41
04:55:36|49866.41
04:55:37|49866.41
04:55:38|49862.44
04:55:39|49871.55
04:55:40|49871.54
04:55:41|49871.54
04:55:42|49871.54
04:55:43|49871.54
04:55:44|49871.54
04:55:45|49871.55
04:55:46|49871.55
04:55:47|49871.55
04:55:48|49871.55
04:55:49|49873.05
04:55:50|49873.05
04:55:51|49873.05
04:55:52|49871.54
04:55:53|49871.54
04:55:54|49871.53
04:55:55|49871.53
04:55:56|49871.54
04:55:57|49871.54
04:55:58|49871.54
04:55:59|49871.54
04:56:01|49871.85
04:56:02|49871.85
04:56:03|49871.85
04:56:05|49871.53
04:56:06|49871.54
04:56:07|49870.58
04:56:08|49870.58
04:56:09|49870.58
04:56:11|49868.34
04:56:12|49862.46
04:56:14|49862.46
04:56:15|49862.46
04:56:15|49862.46
04:56:16|49862.46
04:56:18|49862.46
04:56:18|49862.46
04:56:20|49862.45
04:56:22|49862.46
04:56:22|49862.46
04:56:23|49863.08
04:56:24|49863.08
04:56:25|49863.08
04:56:26|49863.08
04:56:27|49865.64
04:56:28|49865.64
04:56:29|49865.64
04:56:30|49865.64
04:56:31|49865.64
04:56:32|49864.69
04:56:33|49863.08
04:56:34|49863.08
04:56:35|49863.08
04:56:36|49863.08
04:56:37|49863.08
04:56:38|49863.08
04:56:39|49863.08
04:56:40|49864.67
04:56:41|49864.68
04:56:42|49864.68
04:56:43|49864.68
04:56:44|49866.35
04:56:45|49866.35
04:56:46|49866.35
04:56:47|49866.36
04:56:48|49866.36
04:56:49|49866.36
04:56:50|49866.36
04:56:51|49866.35
04:56:52|49866.35
04:56:53|49866.35
04:56:54|49866.35
04:56:55|49866.35
04:56:56|49866.35
04:56:57|49865.4
04:56:58|49865.35
04:56:59|49865.35
04:57:00|49863.09
04:57:02|49863.09
04:57:04|49863.09
04:57:06|49863.09
04:57:07|49863.09
04:57:08|49863.09
04:57:10|49863.1
04:57:11|49865.74
04:57:12|49871.53
04:57:13|49871.52
04:57:14|49871.52
04:57:15|49871.52
04:57:16|49871.52
04:57:18|49871.53
04:57:19|49871.53
04:57:19|49871.53
04:57:21|49871.53
04:57:22|49871.53
04:57:23|49871.53
04:57:24|49870.
04:57:25|49870.
04:57:26|49870.
04:57:28|49870.
04:57:28|49870.
04:57:29|49870.
04:57:30|49867.72
04:57:31|49860.
04:57:32|49860.
04:57:33|49860.
04:57:34|49860.
04:57:35|49860.
04:57:36|49860.
04:57:37|49860.
04:57:38|49860.
04:57:39|49860.01
04:57:40|49860.
04:57:41|49860.
04:57:42|49860.
04:57:43|49861.33
04:57:44|49861.33
04:57:45|49861.33
04:57:46|49861.34
04:57:47|49861.34
04:57:48|49861.34
04:57:49|49861.34
04:57:50|49861.34
04:57:51|49861.34
04:57:52|49861.34
04:57:53|49861.34
04:57:54|49860.86
04:57:55|49860.86
04:57:56|49860.86
04:57:57|49860.87
04:57:58|49860.87
04:57:59|49860.86
04:58:00|49860.85
04:58:01|49860.85
04:58:03|49862.84
04:58:05|49862.84
04:58:06|49862.84
04:58:07|49862.84
04:58:08|49862.84
04:58:09|49865.84
04:58:10|49865.84
04:58:11|49865.83
04:58:12|49865.84
04:58:13|49865.84
04:58:14|49865.84
04:58:15|49860.86
04:58:16|49864.18
04:58:17|49864.18
04:58:18|49864.18
04:58:19|49864.18
04:58:20|49864.18
04:58:21|49864.18
04:58:22|49860.9
04:58:23|49860.9
04:58:24|49860.9
04:58:25|49860.9
04:58:26|49860.91
04:58:27|49860.9
04:58:28|49860.91
04:58:29|49860.91
04:58:30|49860.91
04:58:31|49860.91
04:58:33|49860.91
04:58:34|49866.23
04:58:35|49866.22
04:58:36|49866.22
04:58:36|49866.22
04:58:38|49866.22
04:58:39|49865.73
04:58:40|49865.73
04:58:42|49865.74
04:58:42|49865.74
04:58:44|49865.73
04:58:45|49865.73
04:58:45|49865.73
04:58:46|49865.74
04:58:47|49865.74
04:58:48|49866.36
04:58:50|49866.36
04:58:50|49866.36
04:58:51|49866.36
04:58:54|49866.36
04:58:54|49870.
04:58:55|49870.
04:58:56|49870.
04:58:58|49866.37
04:58:58|49869.24
04:58:59|49869.48
04:59:01|49866.85
04:59:01|49866.85
04:59:03|49862.26
04:59:05|49862.27
04:59:05|49862.26
04:59:07|49862.27
04:59:09|49862.27
04:59:09|49862.27
04:59:11|49862.27
04:59:12|49862.27
04:59:12|49862.27
04:59:13|49862.27
04:59:14|49862.27
04:59:15|49862.27
04:59:16|49862.27
04:59:17|49862.27
04:59:18|49862.26
04:59:19|49862.27
04:59:20|49862.27
04:59:21|49862.27
04:59:22|49862.27
04:59:23|49862.27
04:59:24|49862.27
04:59:25|49862.26
04:59:26|49865.86
04:59:27|49865.86
04:59:28|49865.85
04:59:29|49865.86
04:59:30|49865.86
04:59:31|49865.35
04:59:32|49865.35
04:59:33|49865.35
04:59:34|49865.35
04:59:35|49865.35
04:59:36|49865.35
04:59:37|49864.37
04:59:38|49864.37
04:59:39|49864.37
04:59:40|49864.37
04:59:41|49868.65
04:59:43|49868.65
04:59:44|49868.65
04:59:44|49868.65
04:59:45|49868.66
04:59:46|49884.93
04:59:48|49888.85
04:59:48|49888.87
04:59:50|49888.87
04:59:50|49888.87
04:59:51|49888.87
04:59:52|49888.87
04:59:53|49888.87
04:59:55|49888.87
04:59:56|49888.87
04:59:56|49888.87
04:59:57|49888.87
04:59:59|49888.87
04:59:59|49888.87
05:00:00|49888.87
05:00:01|49888.87
05:00:02|49888.86
05:00:03|49888.86
05:00:06|49888.86
05:00:07|49888.87
05:00:08|49888.87
05:00:09|49888.86
05:00:10|49884.22
05:00:11|49884.22
05:00:12|49875.91
05:00:13|49868.67
05:00:14|49872.6
05:00:15|49872.6
05:00:16|49872.59
05:00:17|49872.6
05:00:19|49870.
05:00:19|49870.
05:00:20|49870.01
05:00:22|49870.01
05:00:23|49870.01
05:00:23|49860.01
05:00:24|49860.01
05:00:25|49860.
05:00:27|49860.
05:00:28|49860.
05:00:29|49860.
05:00:29|49860.
05:00:30|49860.01
05:00:32|49860.01
05:00:32|49860.01
05:00:33|49860.01
05:00:35|49860.
05:00:35|49864.46
05:00:36|49864.46
05:00:37|49864.46
05:00:38|49864.45
05:00:39|49858.65
05:00:40|49858.65
05:00:41|49861.29
05:00:42|49861.28
05:00:44|49861.28
05:00:44|49855.9
05:00:46|49855.9
05:00:47|49855.89
05:00:47|49850.59
05:00:48|49850.
05:00:49|49850.01
05:00:51|49850.
05:00:51|49850.
05:00:53|49850.
05:00:55|49849.41
05:00:55|49849.41
05:00:56|49849.42
05:00:57|49849.42
05:00:58|49837.91
05:00:59|49837.91
05:01:00|49837.91
05:01:01|49836.9
05:01:02|49833.53
05:01:03|49833.53
05:01:04|49833.53
05:01:06|49833.53
05:01:07|49836.04
05:01:08|49836.04
05:01:10|49836.04
05:01:11|49836.04
05:01:12|49836.04
05:01:13|49836.04
05:01:14|49836.03
05:01:15|49836.04
05:01:15|49836.04
05:01:17|49836.04
05:01:17|49847.23
05:01:19|49850.
05:01:20|49851.
05:01:20|49855.89
05:01:22|49855.89
05:01:23|49848.95
05:01:23|49848.95
05:01:25|49848.95
05:01:26|49848.95
05:01:27|49848.95
05:01:29|49848.96
05:01:29|49849.73
05:01:32|49849.73
05:01:32|49849.36
05:01:34|49849.36
05:01:34|49849.36
05:01:35|49849.36
05:01:36|49855.19
05:01:37|49855.19
05:01:38|49855.19
05:01:39|49855.19
05:01:40|49853.85
05:01:41|49853.84
05:01:42|49853.84
05:01:43|49853.84
05:01:45|49850.
05:01:46|49850.
05:01:47|49849.35
05:01:48|49849.35
05:01:49|49849.35
05:01:50|49849.35
05:01:51|49849.34
05:01:52|49849.34
05:01:53|49849.34
05:01:54|49842.81
05:01:55|49842.81
05:01:56|49842.81
05:01:57|49840.
05:01:58|49840.
05:01:59|49839.99
05:02:00|49840.
05:02:01|49840.
05:02:02|49839.99
05:02:03|49839.99
05:02:04|49839.99
05:02:05|49837.6
05:02:06|49837.6
05:02:07|49837.6
05:02:09|49837.6
05:02:09|49837.59
05:02:10|49837.6
05:02:12|49837.6
05:02:12|49837.6
05:02:14|49837.6
05:02:15|49837.6
05:02:16|49837.59
05:02:17|49837.59
05:02:18|49837.59
05:02:19|49837.59
05:02:20|49837.59
05:02:21|49837.59
05:02:22|49841.15
05:02:24|49841.15
05:02:24|49841.15
05:02:25|49841.13
05:02:26|49841.13
05:02:27|49841.15
05:02:28|49841.15
05:02:29|49841.15
05:02:30|49842.82
05:02:31|49842.82
05:02:33|49842.82
05:02:34|49842.82
05:02:35|49842.82
05:02:36|49842.82
05:02:37|49842.82
05:02:38|49842.81
05:02:40|49842.81
05:02:41|49842.13
05:02:42|49842.13
05:02:43|49842.13
05:02:44|49841.45
05:02:45|49830.78
05:02:46|49825.28
05:02:46|49825.28
05:02:48|49825.29
05:02:50|49825.29
05:02:50|49825.29
05:02:51|49825.29
05:02:52|49825.29
05:02:53|49825.29
05:02:55|49825.29
05:02:56|49825.29
05:02:57|49825.29
05:02:57|49825.29
05:02:58|49827.55
05:03:00|49827.91
05:03:01|49834.21
05:03:01|49834.21
05:03:03|49835.63
05:03:03|49835.63
05:03:04|49839.99
05:03:06|49839.99
05:03:06|49849.35
05:03:09|49849.35
05:03:10|49860.
05:03:11|49860.
05:03:13|49858.12
05:03:15|49858.35
05:03:16|49861.1
05:03:17|49863.82
05:03:18|49870.
05:03:18|49861.33
05:03:19|49861.33
05:03:21|49861.33
05:03:22|49861.33
05:03:23|49861.33
05:03:24|49861.33
05:03:25|49861.33
05:03:25|49861.32
05:03:27|49861.33
05:03:28|49861.32
05:03:29|49861.32
05:03:30|49861.32
05:03:31|49861.32
05:03:33|49861.32
05:03:34|49861.32
05:03:35|49858.12
05:03:35|49858.12
05:03:36|49858.12
05:03:38|49850.02
05:03:39|49850.02
05:03:40|49850.02
05:03:41|49850.02
05:03:42|49850.02
05:03:43|49850.02
05:03:43|49850.02
05:03:44|49850.02
05:03:45|49850.01
05:03:47|49850.01
05:03:48|49850.01
05:03:48|49850.02
05:03:50|49850.
05:03:51|49850.
05:03:52|49849.99
05:03:53|49849.99
05:03:53|49849.99
05:03:54|49849.99
05:03:56|49850.
05:03:57|49850.
05:03:58|49850.
05:03:59|49849.99
05:04:00|49850.
05:04:00|49850.
05:04:02|49850.
05:04:02|49850.
05:04:04|49850.
05:04:05|49850.
05:04:06|49850.
05:04:07|49850.
05:04:08|49850.
05:04:10|49850.
05:04:12|49850.
05:04:12|49849.99
05:04:13|49849.99
05:04:14|49849.99
05:04:15|49849.99
05:04:16|49850.
05:04:18|49850.
05:04:18|49850.
05:04:19|49850.
05:04:20|49850.
05:04:21|49850.
05:04:22|49850.
05:04:23|49857.79
05:04:24|49857.79
05:04:25|49866.71
05:04:26|49866.72
05:04:28|49866.72
05:04:28|49866.72
05:04:30|49866.72
05:04:31|49866.71
05:04:33|49866.71
05:04:33|49876.73
05:04:34|49876.73
05:04:35|49876.73
05:04:36|49880.
05:04:37|49880.58
05:04:38|49880.58
05:04:39|49880.59
05:04:40|49880.59
05:04:41|49880.59
05:04:42|49880.58
05:04:43|49880.58
05:04:44|49880.58
05:04:45|49880.59
05:04:47|49880.59
05:04:47|49886.59
05:04:48|49888.87
05:04:49|49888.87
05:04:50|49888.87
05:04:51|49888.87
05:04:52|49888.87
05:04:53|49888.86
05:04:54|49888.87
05:04:55|49888.87
05:04:56|49888.87
05:04:57|49888.87
05:04:58|49888.87
05:04:59|49887.4
05:05:00|49887.4
05:05:01|49887.4
05:05:02|49887.4
05:05:03|49888.87
05:05:04|49888.87
05:05:05|49888.87
05:05:06|49888.86
05:05:07|49888.87
05:05:08|49888.87
05:05:10|49879.38
05:05:11|49879.38
05:05:13|49878.87
05:05:13|49877.35
05:05:14|49877.35
05:05:15|49877.34
05:05:16|49879.38
05:05:18|49879.38
05:05:19|49879.38
05:05:20|49879.38
05:05:21|49879.37
05:05:22|49879.37
05:05:23|49879.38
05:05:24|49879.37
05:05:25|49879.37
05:05:26|49879.37
05:05:28|49870.24
05:05:29|49870.
05:05:30|49866.13
05:05:31|49866.13
05:05:32|49860.01
05:05:33|49860.
05:05:34|49860.
05:05:35|49860.
05:05:36|49860.
05:05:37|49860.01
05:05:39|49860.01
05:05:39|49860.01
05:05:40|49860.01
05:05:41|49850.61
05:05:42|49850.59
05:05:43|49850.6
05:05:44|49850.6
05:05:46|49850.6
05:05:46|49850.6
05:05:47|49850.6
05:05:48|49850.
05:05:49|49848.68
05:05:50|49849.78
05:05:51|49849.78
05:05:52|49849.78
05:05:54|49849.77
05:05:54|49849.12
05:05:55|49849.12
05:05:56|49849.12
05:05:57|49849.12
05:05:58|49846.03
05:05:59|49840.11
05:06:00|49840.11
05:06:01|49840.11
05:06:03|49840.11
05:06:03|49840.63
05:06:04|49840.63
05:06:05|49840.63
05:06:08|49840.63
05:06:08|49847.01
05:06:09|49847.01
05:06:11|49847.01
05:06:13|49847.01
05:06:14|49846.91
05:06:15|49846.91
05:06:16|49846.91
05:06:17|49846.31
05:06:19|49846.31
05:06:20|49845.85
05:06:21|49845.86
05:06:22|49849.17
05:06:23|49849.17
05:06:24|49849.17
05:06:25|49849.17
05:06:25|49849.16
05:06:27|49849.16
05:06:28|49847.04
05:06:29|49847.05
05:06:30|49847.05
05:06:31|49847.05
05:06:32|49847.05
05:06:33|49847.05
05:06:34|49847.05
05:06:35|49846.36
05:06:36|49846.36
05:06:37|49846.36
05:06:38|49846.36
05:06:39|49846.36
05:06:40|49846.36
05:06:41|49846.36
05:06:42|49840.62
05:06:43|49840.62
05:06:44|49833.53
05:06:45|49833.53
05:06:46|49833.53
05:06:47|49833.53
05:06:48|49833.53
05:06:49|49833.53
05:06:49|49833.53
05:06:51|49833.53
05:06:52|49833.53
05:06:53|49833.53
05:06:53|49833.53
05:06:54|49833.53
05:06:56|49833.52
05:06:57|49832.91
05:06:58|49832.91
05:06:58|49832.91
05:07:00|49832.91
05:07:00|49832.91
05:07:02|49833.52
05:07:03|49833.51
05:07:04|49833.52
05:07:05|49833.52
05:07:05|49833.52
05:07:07|49835.
05:07:08|49847.05
05:07:08|49849.78
05:07:09|49850.
05:07:12|49850.
05:07:13|49853.94
05:07:15|49853.94
05:07:16|49853.94
05:07:16|49853.94
05:07:17|49853.94
05:07:19|49860.
05:07:20|49859.33
05:07:22|49859.34
05:07:23|49860.
05:07:25|49859.99
05:07:27|49860.
05:07:27|49860.
05:07:28|49860.
05:07:30|49869.71
05:07:30|49877.36
05:07:31|49877.36
05:07:32|49877.36
05:07:33|49887.22
05:07:34|49894.13
05:07:35|49896.94
05:07:36|49899.42
05:07:38|49897.96
05:07:38|49900.
05:07:39|49900.
05:07:40|49900.
05:07:41|49900.
05:07:42|49900.
05:07:43|49900.
05:07:44|49900.
05:07:45|49900.
05:07:46|49900.
05:07:47|49900.
05:07:48|49900.
05:07:49|49900.
05:07:50|49900.
05:07:51|49900.
05:07:52|49900.
05:07:53|49900.
05:07:54|49900.
05:07:56|49900.
05:07:56|49900.
05:07:57|49900.
05:07:58|49900.
05:08:00|49900.
05:08:00|49898.35
05:08:01|49888.34
05:08:02|49889.88
05:08:03|49889.88
05:08:04|49893.39
05:08:05|49897.71
05:08:06|49897.71
05:08:08|49897.71
05:08:08|49897.71
05:08:10|49896.24
05:08:11|49898.85
05:08:12|49898.85
05:08:14|49898.85
05:08:15|49898.86
05:08:17|49898.86
05:08:19|49899.99
05:08:20|49899.99
05:08:20|49899.99
05:08:22|49899.99
05:08:23|49899.99
05:08:24|49899.99
05:08:25|49899.99
05:08:26|49900.
05:08:27|49900.
05:08:28|49900.
05:08:30|49899.99
05:08:30|49900.
05:08:31|49909.
05:08:32|49909.
05:08:33|49908.28
05:08:34|49908.26
05:08:35|49900.
05:08:36|49899.99
05:08:38|49906.43
05:08:38|49906.75
05:08:39|49906.76
05:08:40|49906.75
05:08:41|49906.75
05:08:42|49906.75
05:08:43|49906.75
05:08:44|49906.75
05:08:45|49906.75
05:08:46|49906.76
05:08:48|49906.76
05:08:48|49906.76
05:08:49|49906.76
05:08:50|49908.14
05:08:51|49908.49
05:08:52|49908.49
05:08:53|49908.49
05:08:54|49908.49
05:08:55|49908.48
05:08:56|49908.48
05:08:57|49908.48
05:08:58|49908.46
05:08:59|49908.46
05:09:00|49908.47
05:09:01|49908.47
05:09:02|49908.47
05:09:03|49908.47
05:09:04|49908.47
05:09:05|49908.47
05:09:06|49908.47
05:09:07|49904.92
05:09:08|49904.92
05:09:09|49904.92
05:09:10|49904.92
05:09:11|49908.81
05:09:12|49908.81
05:09:14|49908.81
05:09:16|49907.99
05:09:18|49907.98
05:09:19|49908.73
05:09:21|49908.73
05:09:22|49911.46
05:09:23|49915.71
05:09:24|49914.27
05:09:25|49914.27
05:09:26|49914.27
05:09:27|49913.95
05:09:28|49913.88
05:09:29|49913.89
05:09:30|49913.89
05:09:31|49914.89
05:09:32|49917.96
05:09:33|49917.96
05:09:34|49917.96
05:09:35|49917.96
05:09:36|49918.
05:09:37|49918.97
05:09:38|49918.97
05:09:40|49910.89
05:09:41|49910.27
05:09:42|49910.27
05:09:43|49910.27
05:09:44|49910.27
05:09:45|49910.27
05:09:46|49910.28
05:09:47|49910.28
05:09:48|49910.27
05:09:49|49915.83
05:09:50|49915.82
05:09:50|49915.83
05:09:52|49919.1
05:09:52|49919.1
05:09:54|49917.33
05:09:55|49917.33
05:09:56|49917.33
05:09:57|49919.09
05:09:57|49919.09
05:09:59|49915.84
05:10:00|49915.84
05:10:00|49915.84
05:10:02|49915.84
05:10:03|49915.84
05:10:04|49915.83
05:10:05|49915.84
05:10:06|49915.84
05:10:07|49915.84
05:10:08|49915.83
05:10:08|49915.83
05:10:11|49918.39
05:10:11|49917.01
05:10:12|49917.01
05:10:13|49915.84
05:10:15|49907.21
05:10:17|49904.29
05:10:19|49904.29
05:10:21|49894.14
05:10:21|49894.13
05:10:23|49894.14
05:10:25|49894.14
05:10:25|49894.14
05:10:26|49894.14
05:10:27|49894.14
05:10:28|49896.25
05:10:29|49895.73
05:10:30|49891.12
05:10:31|49892.36
05:10:32|49895.72
05:10:33|49895.72
05:10:34|49895.72
05:10:35|49896.24
05:10:36|49896.24
05:10:37|49902.76
05:10:38|49902.76
05:10:39|49902.76
05:10:40|49902.76
05:10:41|49902.76
05:10:42|49902.76
05:10:44|49902.76
05:10:45|49902.76
05:10:46|49902.76
05:10:47|49902.76
05:10:48|49902.76
05:10:49|49903.48
05:10:50|49903.49
05:10:51|49903.49
05:10:52|49903.49
05:10:53|49903.49
05:10:54|49903.49
05:10:55|49903.49
05:10:56|49903.49
05:10:57|49903.49
05:10:58|49903.49
05:10:59|49895.01
05:11:00|49903.48
05:11:01|49903.49
05:11:02|49903.48
05:11:03|49903.49
05:11:04|49903.49
05:11:05|49903.49
05:11:06|49903.49
05:11:07|49903.49
05:11:08|49903.49
05:11:09|49903.49
05:11:10|49903.49
05:11:11|49903.49
05:11:12|49903.49
05:11:13|49903.49
05:11:14|49903.49
05:11:15|49903.48
05:11:16|49902.89
05:11:18|49902.89
05:11:19|49902.89
05:11:19|49902.89
05:11:21|49902.89
05:11:22|49897.53
05:11:24|49897.53
05:11:25|49897.53
05:11:26|49897.53
05:11:26|49897.53
05:11:28|49899.25
05:11:28|49901.95
05:11:30|49904.05
05:11:30|49904.05
05:11:32|49904.05
05:11:32|49904.05
05:11:34|49904.04
05:11:34|49904.04
05:11:36|49904.04
05:11:37|49904.04
05:11:37|49904.05
05:11:38|49904.05
05:11:41|49901.96
05:11:41|49901.96
05:11:42|49903.45
05:11:43|49903.45
05:11:44|49903.45
05:11:45|49903.45
05:11:46|49903.45
05:11:47|49903.45
05:11:48|49898.18
05:11:49|49898.18
05:11:51|49898.18
05:11:52|49898.18
05:11:53|49898.18
05:11:53|49898.18
05:11:54|49898.18
05:11:56|49898.18
05:11:56|49898.18
05:11:57|49898.18
05:11:58|49898.18
05:11:59|49898.18
05:12:01|49903.45
05:12:01|49903.45
05:12:03|49903.44
05:12:04|49903.45
05:12:04|49903.45
05:12:05|49902.89
05:12:06|49902.89
05:12:08|49902.89
05:12:09|49902.89
05:12:09|49902.89
05:12:11|49902.89
05:12:11|49892.85
05:12:13|49892.84
05:12:13|49892.84
05:12:14|49892.84
05:12:16|49885.39
05:12:18|49884.95
05:12:19|49884.95
05:12:21|49884.95
05:12:23|49881.35
05:12:25|49881.35
05:12:25|49881.35
05:12:27|49881.34
05:12:27|49881.34
05:12:29|49881.34
05:12:29|49881.35
05:12:31|49881.35
05:12:32|49881.35
05:12:33|49881.34
05:12:33|49881.35
05:12:35|49881.35
05:12:36|49881.35
05:12:37|49881.35
05:12:38|49881.46
05:12:39|49881.31
05:12:40|49881.31
05:12:41|49881.31
05:12:42|49881.31
05:12:43|49881.31
05:12:44|49881.31
05:12:45|49881.31
05:12:46|49881.31
05:12:47|49881.31
05:12:48|49881.31
05:12:50|49881.31
05:12:51|49870.01
05:12:52|49868.77
05:12:53|49868.77
05:12:54|49868.77
05:12:55|49868.77
05:12:56|49867.87
05:12:57|49867.87
05:12:59|49867.69
05:12:59|49867.69
05:13:02|49867.69
05:13:02|49867.69
05:13:03|49867.69
05:13:04|49867.69
05:13:05|49877.89
05:13:06|49875.26
05:13:07|49875.25
05:13:08|49875.25
05:13:09|49875.25
05:13:10|49875.25
05:13:11|49875.25
05:13:12|49875.25
05:13:13|49875.25
05:13:14|49875.25
05:13:15|49878.48
05:13:16|49878.49
05:13:18|49878.49
05:13:19|49878.49
05:13:20|49878.49
05:13:21|49889.99
05:13:22|49890.
05:13:23|49890.
05:13:25|49890.
05:13:26|49890.
05:13:28|49894.13
05:13:28|49894.13
05:13:30|49894.13
05:13:30|49894.13
05:13:31|49885.4
05:13:33|49885.4
05:13:33|49885.4
05:13:34|49882.91
05:13:35|49882.91
05:13:37|49882.91
05:13:38|49882.9
05:13:39|49882.9
05:13:40|49882.9
05:13:40|49882.91
05:13:42|49882.91
05:13:43|49891.39
05:13:44|49895.75
05:13:44|49895.75
05:13:46|49895.76
05:13:47|49895.76
05:13:48|49895.76
05:13:48|49895.76
05:13:49|49895.76
05:13:51|49895.75
05:13:51|49895.75
05:13:52|49895.75
05:13:53|49895.75
05:13:54|49895.75
05:13:55|49895.75
05:13:56|49895.75
05:13:57|49895.77
05:13:58|49895.77
05:14:00|49895.77
05:14:00|49895.77
05:14:01|49895.76
05:14:03|49895.76
05:14:03|49895.76
05:14:04|49895.76
05:14:05|49895.76
05:14:06|49886.43
05:14:07|49889.97
05:14:08|49889.97
05:14:09|49889.97
05:14:10|49889.97
05:14:11|49889.97
05:14:13|49889.97
05:14:13|49885.78
05:14:15|49883.91
05:14:16|49883.91
05:14:16|49883.91
05:14:17|49883.91
05:14:20|49883.91
05:14:21|49885.77
05:14:22|49885.77
05:14:23|49887.58
05:14:24|49887.58
05:14:26|49887.58
05:14:27|49887.58
05:14:27|49887.58
05:14:28|49888.42
05:14:30|49888.42
05:14:31|49888.42
05:14:32|49888.42
05:14:33|49895.02
05:14:35|49895.02
05:14:35|49895.02
05:14:36|49895.02
05:14:38|49900.
05:14:39|49900.
05:14:39|49907.39
05:14:41|49907.38
05:14:41|49907.38
05:14:42|49907.38
05:14:44|49907.38
05:14:44|49907.38
05:14:45|49906.47
05:14:47|49906.47
05:14:47|49906.47
05:14:49|49901.31
05:14:49|49901.31
05:14:50|49901.31
05:14:52|49901.31
05:14:53|49895.02
05:14:54|49895.02
05:14:55|49900.4
05:14:56|49900.4
05:14:57|49900.4
05:14:58|49901.31
05:14:59|49902.31
05:15:01|49902.31
05:15:01|49905.52
05:15:03|49905.52
05:15:03|49905.53
05:15:05|49905.53
05:15:06|49905.53
05:15:07|49905.53
05:15:08|49905.53
05:15:08|49905.53
05:15:10|49905.53
05:15:11|49905.53
05:15:12|49905.52
05:15:12|49905.52
05:15:14|49905.52
05:15:15|49902.32
05:15:16|49902.31
05:15:17|49902.31
05:15:18|49902.31
05:15:18|49902.31
05:15:21|49888.42
05:15:23|49891.81
05:15:24|49891.81
05:15:25|49891.8
05:15:26|49891.8
05:15:27|49890.44
05:15:29|49890.44
05:15:30|49881.14
05:15:31|49881.14
05:15:32|49881.14
05:15:32|49881.14
05:15:34|49881.14
05:15:35|49881.14
05:15:36|49881.14
05:15:37|49881.14
05:15:38|49885.78
05:15:39|49885.78
05:15:40|49885.78
05:15:41|49885.79
05:15:42|49885.79
05:15:43|49885.79
05:15:44|49885.79
05:15:45|49885.78
05:15:45|49885.78
05:15:47|49888.29
05:15:48|49888.28
05:15:49|49890.52
05:15:50|49890.52
05:15:51|49890.52
05:15:52|49890.52
05:15:53|49892.16
05:15:54|49892.16
05:15:55|49892.16
05:15:56|49895.01
05:15:57|49892.16
05:15:59|49893.23
05:16:00|49899.04
05:16:00|49899.04
05:16:02|49899.04
05:16:03|49899.04
05:16:03|49899.04
05:16:04|49913.84
05:16:06|49913.84
05:16:06|49913.84
05:16:07|49913.84
05:16:08|49913.84
05:16:09|49913.84
05:16:10|49913.85
05:16:11|49913.85
05:16:13|49913.85
05:16:13|49913.85
05:16:14|49903.85
05:16:15|49903.84
05:16:17|49905.91
05:16:17|49905.92
05:16:18|49905.92
05:16:19|49905.92
05:16:22|49912.1
05:16:23|49907.96
05:16:25|49906.78
05:16:27|49906.78
05:16:28|49906.78
05:16:29|49906.79
05:16:31|49906.79
05:16:31|49906.79
05:16:32|49906.79
05:16:33|49906.79
05:16:34|49906.79
05:16:35|49906.79
05:16:37|49906.79
05:16:37|49909.86
05:16:38|49909.86
05:16:40|49909.86
05:16:41|49909.86
05:16:41|49909.86
05:16:42|49909.86
05:16:43|49909.86
05:16:44|49909.86
05:16:46|49909.86
05:16:46|49915.
05:16:48|49915.
05:16:48|49914.99
05:16:49|49914.99
05:16:50|49914.99
05:16:52|49914.99
05:16:54|49914.99
05:16:54|49914.99
05:16:55|49915.
05:16:56|49914.99
05:16:57|49916.97
05:16:58|49916.97
05:17:00|49916.97
05:17:00|49916.98
05:17:02|49916.98
05:17:03|49916.97
05:17:04|49916.97
05:17:05|49916.97
05:17:06|49916.98
05:17:07|49916.97
05:17:08|49916.97
05:17:09|49916.97
05:17:10|49916.97
05:17:11|49916.97
05:17:12|49916.97
05:17:13|49916.97
05:17:14|49916.97
05:17:15|49916.98
05:17:16|49916.97
05:17:17|49916.97
05:17:18|49916.97
05:17:19|49916.97
05:17:20|49916.97
05:17:21|49916.97
05:17:23|49916.98
05:17:24|49916.97
05:17:25|49916.97
05:17:26|49916.97
05:17:27|49916.97
05:17:28|49916.97
05:17:29|49916.97
05:17:30|49916.97
05:17:31|49916.97
05:17:33|49916.97
05:17:34|49916.97
05:17:35|49916.97
05:17:36|49916.98
05:17:37|49916.98
05:17:38|49916.98
05:17:39|49916.98
05:17:40|49916.98
05:17:41|49916.98
05:17:42|49916.97
05:17:43|49916.97
05:17:44|49916.97
05:17:45|49916.97
05:17:46|49916.97
05:17:47|49916.97
05:17:48|49916.97
05:17:49|49916.97
05:17:50|49916.97
05:17:51|49916.98
05:17:52|49916.97
05:17:53|49916.97
05:17:54|49916.97
05:17:55|49916.97
05:17:56|49916.97
05:17:57|49916.98
05:17:58|49916.98
05:17:59|49916.98
05:18:00|49927.25
05:18:01|49927.25
05:18:02|49927.25
05:18:03|49927.25
05:18:04|49927.25
05:18:05|49918.66
05:18:06|49918.66
05:18:07|49918.66
05:18:08|49918.66
05:18:09|49918.66
05:18:11|49918.66
05:18:11|49918.66
05:18:13|49918.66
05:18:14|49918.66
05:18:14|49918.66
05:18:16|49918.66
05:18:17|49918.65
05:18:18|49918.65
05:18:19|49918.65
05:18:19|49918.65
05:18:21|49918.65
05:18:23|49918.65
05:18:25|49918.65
05:18:26|49918.65
05:18:28|49918.66
05:18:29|49918.66
05:18:30|49918.66
05:18:31|49918.66
05:18:31|49918.65
05:18:33|49918.65
05:18:34|49918.65
05:18:35|49918.65
05:18:36|49918.65
05:18:37|49918.65
05:18:39|49918.65
05:18:39|49918.65
05:18:40|49918.65
05:18:42|49918.65
05:18:43|49918.65
05:18:44|49918.65
05:18:45|49918.66
05:18:46|49918.66
05:18:47|49927.52
05:18:48|49927.52
05:18:49|49927.52
05:18:49|49927.52
05:18:50|49927.52
05:18:51|49927.52
05:18:53|49927.52
05:18:53|49930.
05:18:55|49931.58
05:18:55|49931.58
05:18:56|49931.59
05:18:57|49931.59
05:18:58|49933.36
05:18:59|49933.36
05:19:00|49933.36
05:19:03|49933.36
05:19:03|49933.36
05:19:04|49933.36
05:19:05|49933.37
05:19:06|49934.49
05:19:07|49935.78
05:19:08|49935.78
05:19:09|49935.78
05:19:10|49935.78
05:19:11|49935.78
05:19:12|49935.78
05:19:13|49935.78
05:19:14|49935.78
05:19:15|49935.78
05:19:16|49935.78
05:19:17|49935.78
05:19:18|49935.78
05:19:19|49936.79
05:19:20|49936.76
05:19:21|49936.76
05:19:22|49931.4
05:19:24|49922.8
05:19:26|49922.8
05:19:26|49922.8
05:19:28|49927.51
05:19:28|49927.51
05:19:30|49927.51
05:19:31|49927.51
05:19:32|49927.5
05:19:33|49927.5
05:19:34|49927.5
05:19:35|49923.97
05:19:36|49936.68
05:19:38|49936.68
05:19:38|49936.68
05:19:39|49934.11
05:19:41|49934.11
05:19:42|49932.75
05:19:43|49932.75
05:19:44|49932.75
05:19:45|49926.36
05:19:45|49926.35
05:19:46|49926.35
05:19:48|49926.35
05:19:49|49926.35
05:19:50|49926.35
05:19:51|49926.33
05:19:52|49926.33
05:19:54|49926.33
05:19:54|49926.33
05:19:56|49926.33
05:19:56|49926.33
05:19:57|49926.33
05:20:00|49926.33
05:20:00|49926.33
05:20:01|49916.98
05:20:02|49916.98
05:20:03|49916.97
05:20:04|49916.98
05:20:05|49916.98
05:20:06|49916.98
05:20:07|49921.6
05:20:08|49919.48
05:20:09|49919.48
05:20:10|49919.48
05:20:11|49916.97
05:20:12|49916.98
05:20:13|49916.98
05:20:14|49916.98
05:20:15|49916.98
05:20:16|49916.98
05:20:17|49918.12
05:20:18|49918.12
05:20:19|49916.76
05:20:20|49915.
05:20:21|49915.
05:20:22|49915.
05:20:23|49915.
05:20:25|49910.4
05:20:27|49905.
05:20:28|49904.99
05:20:28|49905.
05:20:30|49905.
05:20:31|49905.
05:20:31|49903.95
05:20:33|49903.95
05:20:34|49903.95
05:20:35|49903.95
05:20:35|49903.95
05:20:37|49903.98
05:20:39|49906.54
05:20:39|49904.01
05:20:40|49904.01
05:20:41|49904.01
05:20:43|49908.99
05:20:44|49908.99
05:20:45|49908.99
05:20:46|49908.99
05:20:47|49916.29
05:20:47|49916.3
05:20:50|49915.
05:20:50|49913.09
05:20:51|49913.1
05:20:52|49913.1
05:20:54|49913.1
05:20:54|49913.1
05:20:56|49913.09
05:20:56|49913.09
05:20:57|49913.09
05:20:59|49913.09
05:20:59|49913.09
05:21:01|49913.09
05:21:02|49909.05
05:21:02|49909.05
05:21:04|49909.05
05:21:05|49909.05
05:21:06|49904.11
05:21:07|49904.11
05:21:08|49904.11
05:21:08|49905.55
05:21:10|49904.1
05:21:11|49904.1
05:21:12|49904.11
05:21:13|49904.11
05:21:14|49904.11
05:21:15|49904.11
05:21:16|49908.03
05:21:16|49908.
05:21:19|49908.
05:21:19|49908.
05:21:20|49904.9
05:21:22|49904.89
05:21:22|49904.9
05:21:23|49907.44
05:21:24|49905.68
05:21:27|49907.43
05:21:28|49907.43
05:21:28|49907.43
05:21:30|49907.43
05:21:30|49910.57
05:21:32|49905.7
05:21:32|49908.68
05:21:33|49908.68
05:21:35|49908.68
05:21:35|49912.65
05:21:36|49912.65
05:21:38|49912.07
05:21:39|49912.07
05:21:40|49912.07
05:21:41|49908.9
05:21:42|49908.9
05:21:43|49906.
05:21:45|49906.
05:21:45|49906.
05:21:46|49906.
05:21:47|49908.3
05:21:48|49906.01
05:21:49|49906.01
05:21:51|49906.01
05:21:52|49906.01
05:21:52|49906.01
05:21:54|49904.91
05:21:54|49904.9
05:21:55|49904.9
05:21:56|49904.31
05:21:58|49904.31
05:21:59|49903.96
05:22:00|49903.96
05:22:00|49894.19
05:22:01|49888.
05:22:03|49888.
05:22:03|49888.
05:22:05|49888.
05:22:05|49888.
05:22:06|49889.98
05:22:08|49888.01
05:22:08|49888.
05:22:11|49880.6
05:22:11|49880.6
05:22:12|49880.6
05:22:13|49880.6
05:22:14|49880.6
05:22:15|49880.59
05:22:16|49882.45
05:22:17|49881.87
05:22:18|49880.6
05:22:19|49880.6
05:22:20|49880.
05:22:21|49880.
05:22:22|49880.
05:22:23|49880.01
05:22:24|49880.01
05:22:25|49880.01
05:22:26|49880.01
05:22:28|49880.01
05:22:29|49880.01
05:22:31|49881.54
05:22:32|49881.54
05:22:33|49881.54
05:22:34|49881.54
05:22:36|49881.54
05:22:37|49881.54
05:22:38|49881.55
05:22:38|49881.55
05:22:40|49881.55
05:22:41|49881.94
05:22:41|49881.93
05:22:43|49881.93
05:22:44|49880.02
05:22:45|49880.02
05:22:47|49880.
05:22:48|49880.
05:22:48|49880.
05:22:49|49880.01
05:22:50|49880.
05:22:51|49880.
05:22:52|49880.
05:22:53|49880.
05:22:54|49880.
05:22:55|49880.
05:22:56|49876.74
05:22:57|49874.76
05:22:59|49874.76
05:23:00|49874.76
05:23:01|49874.76
05:23:02|49880.
05:23:04|49889.99
05:23:05|49890.
05:23:06|49890.
05:23:07|49890.
05:23:09|49890.
05:23:10|49890.
05:23:10|49890.
05:23:13|49889.99
05:23:13|49885.07
05:23:15|49885.06
05:23:16|49885.06
05:23:17|49885.06
05:23:18|49885.07
05:23:19|49885.07
05:23:20|49885.07
05:23:21|49885.07
05:23:22|49885.07
05:23:23|49885.07
05:23:24|49885.06
05:23:25|49877.1
05:23:26|49877.09
05:23:27|49877.09
05:23:29|49877.09
05:23:31|49877.1
05:23:33|49877.09
05:23:34|49877.09
05:23:35|49877.09
05:23:36|49877.08
05:23:37|49875.81
05:23:38|49875.81
05:23:39|49875.81
05:23:41|49875.81
05:23:41|49875.81
05:23:43|49877.07
05:23:44|49873.36
05:23:45|49873.36
05:23:46|49871.89
05:23:47|49871.89
05:23:48|49871.89
05:23:49|49871.89
05:23:50|49871.89
05:23:51|49871.89
05:23:53|49871.89
05:23:53|49874.18
05:23:54|49874.18
05:23:55|49874.18
05:23:56|49874.18
05:23:58|49874.18
05:23:58|49874.18
05:23:59|49874.18
05:24:00|49874.18
05:24:01|49874.18
05:24:02|49871.89
05:24:03|49871.89
05:24:05|49871.89
05:24:05|49871.89
05:24:06|49899.39
05:24:07|49909.27
05:24:08|49909.28
05:24:09|49909.28
05:24:10|49909.28
05:24:11|49909.28
05:24:12|49909.28
05:24:14|49909.28
05:24:15|49910.59
05:24:15|49910.59
05:24:16|49910.59
05:24:17|49910.59
05:24:19|49910.59
05:24:19|49910.59
05:24:20|49910.59
05:24:21|49910.59
05:24:24|49910.58
05:24:24|49910.58
05:24:25|49913.09
05:24:26|49913.09
05:24:27|49913.09
05:24:29|49913.1
05:24:30|49913.1
05:24:32|49918.06
05:24:34|49918.07
05:24:35|49918.06
05:24:36|49918.06
05:24:38|49918.06
05:24:39|49918.06
05:24:40|49918.06
05:24:40|49927.18
05:24:42|49927.18
05:24:42|49927.18
05:24:43|49927.18
05:24:45|49927.18
05:24:45|49927.18
05:24:47|49927.18
05:24:48|49927.18
05:24:49|49927.18
05:24:50|49927.18
05:24:50|49927.18
05:24:51|49927.18
05:24:53|49927.18
05:24:53|49927.18
05:24:54|49927.19
05:24:56|49927.19
05:24:56|49927.5
05:24:59|49929.99
05:24:59|49930.
05:25:00|49929.99
05:25:01|49929.99
05:25:02|49929.99
05:25:04|49929.99
05:25:06|49929.99
05:25:06|49929.99
05:25:08|49929.99
05:25:09|49911.53
05:25:09|49915.34
05:25:10|49915.34
05:25:11|49915.34
05:25:13|49915.35
05:25:14|49915.35
05:25:15|49915.35
05:25:16|49916.64
05:25:17|49916.7
05:25:19|49916.7
05:25:19|49916.7
05:25:20|49916.7
05:25:21|49916.64
05:25:22|49916.64
05:25:23|49916.64
05:25:25|49916.64
05:25:26|49916.63
05:25:26|49915.35
05:25:27|49915.34
05:25:28|49915.34
05:25:31|49915.34
05:25:31|49915.34
05:25:32|49915.34
05:25:34|49904.72
05:25:36|49905.32
05:25:38|49905.32
05:25:38|49905.32
05:25:39|49909.58
05:25:41|49916.63
05:25:42|49916.63
05:25:43|49916.63
05:25:45|49916.63
05:25:46|49916.63
05:25:47|49916.63
05:25:48|49916.63
05:25:49|49920.
05:25:50|49920.
05:25:51|49920.
05:25:52|49920.
05:25:54|49920.
05:25:54|49920.
05:25:55|49920.
05:25:56|49920.
05:25:57|49920.
05:25:58|49920.
05:25:59|49920.
05:26:01|49919.99
05:26:01|49920.
05:26:02|49920.
05:26:03|49920.
05:26:04|49924.22
05:26:06|49924.23
05:26:06|49924.23
05:26:07|49924.23
05:26:08|49924.23
05:26:09|49924.22
05:26:11|49924.22
05:26:12|49937.46
05:26:13|49937.46
05:26:14|49932.77
05:26:15|49932.77
05:26:16|49932.77
05:26:17|49930.59
05:26:18|49930.58
05:26:19|49930.59
05:26:20|49930.59
05:26:21|49930.59
05:26:23|49930.59
05:26:23|49930.59
05:26:24|49930.58
05:26:25|49930.59
05:26:26|49936.58
05:26:27|49936.59
05:26:29|49936.59
05:26:29|49936.59
05:26:30|49936.59
05:26:32|49945.11
05:26:34|49941.75
05:26:36|49941.01
05:26:37|49941.01
05:26:38|49941.01
05:26:39|49941.01
05:26:40|49941.
05:26:41|49941.
05:26:43|49941.
05:26:44|49941.01
05:26:45|49941.01
05:26:46|49941.01
05:26:47|49941.01
05:26:48|49941.01
05:26:49|49941.01
05:26:50|49941.01
05:26:51|49941.01
05:26:52|49941.01
05:26:53|49941.01
05:26:54|49941.01
05:26:55|49941.01
05:26:56|49941.01
05:26:57|49942.01
05:26:58|49941.01
05:26:59|49941.01
05:26:59|49941.01
05:27:01|49941.01
05:27:03|49941.01
05:27:03|49941.01
05:27:04|49941.01
05:27:05|49945.86
05:27:06|49945.86
05:27:07|49945.87
05:27:08|49945.87
05:27:09|49944.89
05:27:11|49944.89
05:27:11|49944.89
05:27:12|49944.89
05:27:13|49944.89
05:27:15|49944.89
05:27:15|49944.89
05:27:17|49944.88
05:27:18|49944.88
05:27:18|49944.88
05:27:20|49944.88
05:27:20|49943.64
05:27:21|49943.64
05:27:22|49943.64
05:27:23|49943.65
05:27:24|49943.65
05:27:25|49943.65
05:27:27|49943.65
05:27:27|49943.65
05:27:29|49943.65
05:27:30|49943.65
05:27:30|49943.65
05:27:32|49943.65
05:27:33|49943.65
05:27:35|49943.65
05:27:36|49943.65
05:27:37|49943.65
05:27:38|49943.65
05:27:39|49943.65
05:27:40|49943.65
05:27:42|49943.65
05:27:42|49944.62
05:27:43|49944.62
05:27:45|49944.62
05:27:46|49944.62
05:27:46|49944.62
05:27:47|49944.62
05:27:48|49944.62
05:27:49|49944.62
05:27:50|49943.99
05:27:51|49943.99
05:27:53|49943.99
05:27:53|49944.63
05:27:54|49944.62
05:27:55|49944.63
05:27:56|49944.63
05:27:57|49945.87
05:27:59|49945.87
05:27:59|49945.87
05:28:00|49945.87
05:28:01|49945.87
05:28:03|49945.87
05:28:04|49945.86
05:28:05|49945.86
05:28:06|49945.86
05:28:07|49945.86
05:28:09|49945.86
05:28:09|49945.86
05:28:11|49945.86
05:28:11|49945.86
05:28:14|49945.86
05:28:15|49945.86
05:28:15|49945.87
05:28:17|49946.87
05:28:17|49958.44
05:28:19|49958.45
05:28:20|49958.45
05:28:20|49958.45
05:28:22|49958.45
05:28:23|49958.45
05:28:23|49958.45
05:28:24|49958.45
05:28:26|49959.18
05:28:26|49959.18
05:28:27|49960.
05:28:29|49960.
05:28:29|49960.
05:28:31|49960.
05:28:31|49961.
05:28:32|49961.38
05:28:34|49962.78
05:28:36|49964.96
05:28:37|49964.96
05:28:38|49964.97
05:28:39|49966.71
05:28:41|49973.58
05:28:42|49973.58
05:28:43|49972.74
05:28:44|49972.74
05:28:45|49972.74
05:28:46|49972.74
05:28:47|49961.02
05:28:47|49961.03
05:28:49|49961.03
05:28:50|49960.52
05:28:51|49960.51
05:28:52|49960.51
05:28:53|49960.51
05:28:54|49960.51
05:28:55|49959.26
05:28:56|49959.26
05:28:57|49959.26
05:28:58|49959.26
05:28:59|49959.26
05:29:00|49959.26
05:29:01|49960.85
05:29:03|49960.85
05:29:04|49960.85
05:29:05|49961.35
05:29:06|49968.56
05:29:07|49968.56
05:29:08|49967.98
05:29:08|49973.14
05:29:10|49973.14
05:29:11|49973.14
05:29:12|49973.14
05:29:13|49973.14
05:29:13|49972.64
05:29:15|49975.65
05:29:16|49974.15
05:29:17|49974.14
05:29:18|49974.14
05:29:19|49977.49
05:29:20|49977.49
05:29:22|49977.5
05:29:23|49977.5
05:29:24|49977.49
05:29:25|49977.49
05:29:26|49967.98
05:29:26|49967.52
05:29:28|49967.52
05:29:29|49967.98
05:29:30|49976.59
05:29:31|49976.58
05:29:32|49976.58
05:29:32|49971.23
05:29:35|49966.04
05:29:35|49965.97
05:29:37|49965.97
05:29:37|49965.98
05:29:39|49961.87
05:29:39|49961.87
05:29:41|49961.87
05:29:42|49961.87
05:29:43|49961.87
05:29:44|49960.66
05:29:45|49960.66
05:29:46|49960.66
05:29:47|49960.67
05:29:48|49969.38
05:29:49|49969.38
05:29:50|49969.38
05:29:50|49966.34
05:29:53|49968.11
05:29:53|49970.
05:29:54|49966.3
05:29:55|49966.29
05:29:56|49966.29
05:29:58|49954.74
05:29:59|49941.42
05:30:00|49944.3
05:30:01|49944.3
05:30:01|49944.3
05:30:03|49944.3
05:30:03|49944.3
05:30:05|49944.3
05:30:05|49944.29
05:30:06|49944.29
05:30:07|49944.29
05:30:09|49944.29
05:30:09|49944.29
05:30:10|49944.29
05:30:11|49944.3
05:30:12|49944.3
05:30:13|49944.3
05:30:15|49944.29
05:30:15|49942.61
05:30:17|49942.61
05:30:17|49930.01
05:30:18|49930.
05:30:19|49930.
05:30:20|49930.01
05:30:21|49930.01
05:30:23|49930.01
05:30:23|49930.01
05:30:24|49925.
05:30:25|49925.01
05:30:26|49925.
05:30:27|49924.44
05:30:28|49924.43
05:30:29|49934.32
05:30:30|49939.97
05:30:31|49939.97
05:30:32|49939.97
05:30:33|49939.97
05:30:36|49930.05
05:30:37|49930.05
05:30:38|49930.05
05:30:40|49930.04
05:30:42|49938.42
05:30:42|49938.42
05:30:43|49938.42
05:30:45|49938.42
05:30:45|49938.43
05:30:48|49938.43
05:30:48|49938.43
05:30:49|49938.43
05:30:50|49938.43
05:30:52|49938.43
05:30:52|49938.43
05:30:53|49938.42
05:30:54|49938.43
05:30:55|49938.43
05:30:57|49931.78
05:30:57|49931.78
05:30:58|49931.78
05:30:59|49935.27
05:31:00|49930.05
05:31:02|49930.05
05:31:02|49930.05
05:31:03|49930.05
05:31:04|49930.05
05:31:06|49930.05
05:31:06|49930.05
05:31:07|49930.04
05:31:08|49930.04
05:31:10|49930.04
05:31:10|49930.04
05:31:11|49924.44
05:31:14|49924.44
05:31:14|49924.44
05:31:15|49925.93
05:31:16|49925.93
05:31:17|49925.93
05:31:18|49928.46
05:31:19|49928.46
05:31:20|49927.87
05:31:21|49927.87
05:31:22|49927.87
05:31:23|49927.87
05:31:24|49923.64
05:31:25|49920.19
05:31:26|49920.19
05:31:27|49920.19
05:31:28|49920.19
05:31:29|49920.19
05:31:30|49920.19
05:31:31|49920.19
05:31:32|49920.19
05:31:33|49920.19
05:31:34|49920.19
05:31:36|49920.18
05:31:38|49920.18
05:31:38|49920.17
05:31:39|49920.17
05:31:41|49914.8
05:31:43|49914.81
05:31:43|49916.07
05:31:45|49916.07
05:31:46|49916.07
05:31:47|49916.06
05:31:48|49916.06
05:31:49|49916.07
05:31:49|49916.07
05:31:51|49916.07
05:31:52|49916.06
05:31:54|49916.06
05:31:55|49916.07
05:31:56|49915.
05:31:57|49915.
05:31:58|49915.01
05:31:58|49915.01
05:32:00|49915.01
05:32:01|49915.01
05:32:01|49915.01
05:32:03|49915.01
05:32:03|49915.01
05:32:05|49915.01
05:32:06|49915.01
05:32:07|49915.01
05:32:08|49915.01
05:32:09|49915.01
05:32:09|49915.
05:32:11|49915.01
05:32:11|49915.01
05:32:12|49915.01
05:32:14|49915.01
05:32:15|49909.28
05:32:15|49905.34
05:32:17|49904.75
05:32:17|49904.75
05:32:18|49904.75
05:32:19|49904.75
05:32:21|49904.75
05:32:22|49904.75
05:32:22|49904.75
05:32:25|49904.75
05:32:25|49904.75
05:32:26|49904.75
05:32:27|49904.74
05:32:28|49904.1
05:32:29|49904.1
05:32:30|49904.1
05:32:31|49904.09
05:32:32|49904.09
05:32:33|49904.09
05:32:34|49904.09
05:32:35|49904.09
05:32:36|49904.09
05:32:37|49904.09
05:32:38|49904.09
05:32:39|49904.07
05:32:41|49904.08
05:32:42|49904.07
05:32:43|49903.67
05:32:44|49903.68
05:32:45|49903.68
05:32:46|49903.68
05:32:47|49903.68
05:32:48|49902.
05:32:49|49902.
05:32:50|49900.01
05:32:52|49900.01
05:32:52|49900.01
05:32:53|49900.01
05:32:54|49900.01
05:32:56|49894.38
05:32:57|49894.38
05:32:58|49894.38
05:32:59|49894.38
05:33:00|49894.37
05:33:01|49894.37
05:33:02|49894.37
05:33:03|49894.37
05:33:04|49894.38
05:33:05|49894.37
05:33:07|49882.91
05:33:08|49882.9
05:33:09|49882.9
05:33:10|49882.9
05:33:11|49882.9
05:33:11|49882.91
05:33:13|49882.91
05:33:13|49882.91
05:33:15|49882.91
05:33:15|49882.91
05:33:16|49880.4
05:33:17|49878.06
05:33:18|49878.06
05:33:20|49878.06
05:33:21|49877.81
05:33:22|49877.81
05:33:23|49878.07
05:33:24|49881.01
05:33:25|49881.01
05:33:26|49882.9
05:33:26|49882.92
05:33:28|49882.92
05:33:29|49882.92
05:33:30|49882.92
05:33:30|49882.92
05:33:31|49882.92
05:33:33|49882.92
05:33:33|49882.93
05:33:35|49898.06
05:33:35|49909.28
05:33:36|49910.59
05:33:39|49915.01
05:33:41|49915.01
05:33:42|49915.01
05:33:44|49915.
05:33:45|49915.
05:33:46|49915.
05:33:47|49915.
05:33:47|49910.
05:33:49|49910.
05:33:50|49910.
05:33:51|49909.86
05:33:52|49910.
05:33:53|49910.
05:33:55|49914.93
05:33:56|49914.92
05:33:56|49915.
05:33:58|49915.
05:33:59|49915.
05:33:59|49915.
05:34:00|49915.
05:34:02|49914.94
05:34:02|49914.94
05:34:03|49914.94
05:34:04|49914.94
05:34:05|49914.94
05:34:06|49914.93
05:34:08|49914.93
05:34:08|49913.54
05:34:09|49912.26
05:34:11|49912.26
05:34:13|49912.26
05:34:13|49912.26
05:34:14|49912.26
05:34:15|49912.26
05:34:16|49912.26
05:34:17|49912.26
05:34:18|49912.26
05:34:20|49912.26
05:34:20|49912.26
05:34:21|49912.25
05:34:22|49912.25
05:34:23|49912.25
05:34:25|49912.26
05:34:25|49912.25
05:34:26|49912.25
05:34:27|49912.26
05:34:29|49912.26
05:34:30|49912.25
05:34:31|49912.25
05:34:31|49912.25
05:34:32|49912.25
05:34:34|49912.26
05:34:35|49912.26
05:34:36|49912.26
05:34:37|49912.26
05:34:38|49919.59
05:34:40|49917.64
05:34:41|49917.64
05:34:42|49917.5
05:34:43|49917.5
05:34:45|49917.5
05:34:46|49917.51
05:34:47|49917.51
05:34:48|49917.51
05:34:50|49917.51
05:34:51|49917.51
05:34:52|49917.5
05:34:53|49917.5
05:34:55|49917.5
05:34:56|49917.5
05:34:57|49925.58
05:34:58|49926.54
05:34:59|49926.54
05:35:01|49926.55
05:35:01|49926.55
05:35:02|49926.55
05:35:03|49926.55
05:35:04|49926.55
05:35:07|49924.66
05:35:07|49924.66
05:35:08|49924.66
05:35:10|49924.66
05:35:10|49924.66
05:35:11|49924.66
05:35:12|49923.93
05:35:13|49917.5
05:35:14|49904.07
05:35:16|49904.06
05:35:16|49904.07
05:35:17|49904.06
05:35:18|49904.06
05:35:19|49904.06
05:35:20|49904.06
05:35:21|49904.07
05:35:22|49908.89
05:35:23|49908.89
05:35:25|49912.16
05:35:25|49914.03
05:35:26|49914.04
05:35:27|49914.04
05:35:29|49914.04
05:35:29|49914.04
05:35:30|49914.04
05:35:31|49914.04
05:35:32|49914.05
05:35:34|49914.05
05:35:34|49914.05
05:35:35|49914.04
05:35:36|49914.04
05:35:37|49914.04
05:35:39|49914.04
05:35:40|49915.84
05:35:42|49915.84
05:35:43|49915.84
05:35:45|49924.43
05:35:47|49927.83
05:35:48|49927.83
05:35:49|49927.83
05:35:50|49927.83
05:35:51|49927.83
05:35:52|49927.83
05:35:53|49927.83
05:35:55|49927.83
05:35:55|49927.83
05:35:56|49940.59
05:35:57|49946.46
05:35:58|49946.46
05:36:00|49945.24
05:36:00|49959.82
05:36:02|49945.22
05:36:03|49943.73
05:36:05|49943.73
05:36:05|49943.73
05:36:08|49943.73
05:36:09|49943.73
05:36:10|49943.73
05:36:12|49943.73
05:36:13|49943.73
05:36:13|49943.73
05:36:14|49943.73
05:36:15|49943.73
05:36:17|49943.73
05:36:18|49943.73
05:36:19|49945.64
05:36:20|49945.64
05:36:20|49945.64
05:36:22|49945.64
05:36:23|49945.64
05:36:23|49945.64
05:36:25|49950.05
05:36:26|49947.56
05:36:27|49947.56
05:36:28|49947.56
05:36:29|49947.56
05:36:30|49947.56
05:36:31|49950.05
05:36:32|49950.05
05:36:32|49950.05
05:36:33|49954.04
05:36:35|49954.04
05:36:35|49950.07
05:36:37|49950.05
05:36:37|49950.06
05:36:39|49950.35
05:36:39|49942.54
05:36:42|49942.54
05:36:44|49942.54
05:36:45|49942.54
05:36:46|49942.55
05:36:47|49942.55
05:36:48|49942.55
05:36:49|49942.55
05:36:50|49942.55
05:36:51|49942.55
05:36:52|49942.55
05:36:53|49942.55
05:36:54|49942.55
05:36:55|49953.51
05:36:56|49953.51
05:36:58|49953.51
05:37:00|49953.51
05:37:01|49953.51
05:37:03|49953.51
05:37:03|49953.51
05:37:04|49959.82
05:37:05|49959.82
05:37:07|49953.52
05:37:08|49953.52
05:37:09|49953.52
05:37:10|49953.52
05:37:11|49953.52
05:37:12|49953.86
05:37:13|49953.86
05:37:14|49953.86
05:37:15|49953.86
05:37:16|49953.86
05:37:17|49953.86
05:37:18|49953.86
05:37:19|49953.86
05:37:20|49948.45
05:37:21|49943.46
05:37:22|49943.44
05:37:23|49943.44
05:37:25|49943.45
05:37:25|49943.44
05:37:27|49943.45
05:37:28|49943.45
05:37:30|49947.6
05:37:31|49956.16
05:37:31|49956.16
05:37:32|49956.16
05:37:33|49949.35
05:37:35|49949.85
05:37:35|49957.32
05:37:36|49957.31
05:37:37|49957.31
05:37:39|49957.32
05:37:39|49957.32
05:37:40|49957.32
05:37:43|49957.32
05:37:44|49957.32
05:37:45|49957.32
05:37:46|49957.32
05:37:47|49958.44
05:37:48|49958.44
05:37:49|49958.44
05:37:50|49958.44
05:37:51|49957.31
05:37:52|49957.31
05:37:53|49957.31
05:37:54|49957.31
05:37:56|49957.31
05:37:57|49957.31
05:37:57|49957.31
05:37:59|49957.31
05:37:59|49957.31
05:38:00|49957.31
05:38:01|49957.31
05:38:02|49957.31
05:38:04|49957.31
05:38:04|49957.31
05:38:05|49957.31
05:38:07|49957.32
05:38:07|49957.32
05:38:09|49957.32
05:38:10|49957.32
05:38:10|49957.31
05:38:12|49957.31
05:38:12|49957.31
05:38:14|49957.31
05:38:14|49957.31
05:38:16|49957.31
05:38:16|49957.31
05:38:17|49957.31
05:38:18|49956.35
05:38:19|49956.35
05:38:21|49956.35
05:38:22|49956.35
05:38:22|49956.35
05:38:23|49956.16
05:38:24|49956.17
05:38:25|49961.86
05:38:27|49968.68
05:38:28|49968.68
05:38:28|49968.68
05:38:30|49968.68
05:38:30|49968.68
05:38:31|49968.68
05:38:32|49968.69
05:38:33|49968.69
05:38:35|49974.4
05:38:35|49974.4
05:38:37|49974.4
05:38:37|49974.4
05:38:38|49971.19
05:38:39|49971.19
05:38:40|49971.2
05:38:41|49971.2
05:38:44|49977.01
05:38:45|49974.53
05:38:47|49974.53
05:38:48|49974.53
05:38:49|49974.53
05:38:50|49974.52
05:38:52|49974.52
05:38:52|49974.52
05:38:53|49974.52
05:38:54|49974.54
05:38:55|49977.24
05:38:56|49989.99
05:38:57|49986.81
05:38:59|49982.94
05:38:59|49982.94
05:39:00|49977.24
05:39:01|49977.23
05:39:02|49977.24
05:39:03|49977.24
05:39:04|49977.24
05:39:05|49977.24
05:39:06|49977.24
05:39:07|49977.24
05:39:08|49977.24
05:39:10|49977.23
05:39:11|49977.23
05:39:12|49977.24
05:39:13|49977.24
05:39:14|49977.24
05:39:15|49977.24
05:39:16|49983.24
05:39:17|49986.8
05:39:18|49986.8
05:39:19|49986.8
05:39:20|49983.27
05:39:21|49978.56
05:39:22|49978.56
05:39:23|49978.56
05:39:24|49978.56
05:39:25|49978.56
05:39:26|49981.01
05:39:27|49981.01
05:39:28|49981.01
05:39:29|49983.25
05:39:31|49983.25
05:39:32|49986.73
05:39:32|49986.73
05:39:33|49988.46
05:39:35|49986.72
05:39:36|49986.03
05:39:37|49986.03
05:39:38|49986.03
05:39:39|49986.03
05:39:40|49986.85
05:39:41|49986.85
05:39:42|49980.14
05:39:43|49980.14
05:39:45|49980.14
05:39:47|49980.14
05:39:47|49980.14
05:39:48|49980.14
05:39:50|49980.14
05:39:52|49980.14
05:39:53|49975.55
05:39:54|49975.55
05:39:55|49972.21
05:39:55|49967.95
05:39:57|49967.95
05:39:58|49967.95
05:39:59|49971.7
05:40:00|49971.7
05:40:01|49971.7
05:40:03|49965.39
05:40:03|49965.39
05:40:04|49965.39
05:40:07|49965.39
05:40:08|49965.39
05:40:08|49965.39
05:40:09|49960.02
05:40:10|49960.02
05:40:11|49960.01
05:40:12|49960.01
05:40:13|49960.01
05:40:14|49960.01
05:40:15|49960.01
05:40:16|49960.
05:40:17|49960.
05:40:18|49960.01
05:40:19|49960.01
05:40:20|49960.01
05:40:21|49960.01
05:40:22|49960.01
05:40:23|49960.01
05:40:24|49960.01
05:40:25|49964.7
05:40:26|49964.71
05:40:27|49964.71
05:40:29|49964.71
05:40:29|49962.41
05:40:30|49962.41
05:40:31|49962.41
05:40:32|49962.41
05:40:33|49962.41
05:40:34|49962.41
05:40:35|49962.41
05:40:36|49962.41
05:40:38|49962.4
05:40:38|49962.4
05:40:40|49962.4
05:40:40|49962.4
05:40:42|49962.4
05:40:42|49962.4
05:40:43|49961.74
05:40:46|49961.74
05:40:47|49961.73
05:40:48|49961.73
05:40:50|49961.73
05:40:50|49961.73
05:40:51|49961.74
05:40:53|49961.73
05:40:54|49961.73
05:40:55|49961.73
05:40:56|49961.73
05:40:57|49961.74
05:40:58|49961.74
05:40:59|49963.52
05:41:01|49963.52
05:41:02|49963.52
05:41:04|49963.52
05:41:05|49963.08
05:41:06|49963.07
05:41:07|49961.69
05:41:09|49960.01
05:41:10|49960.01
05:41:11|49960.01
05:41:12|49960.01
05:41:12|49960.01
05:41:13|49960.01
05:41:14|49960.01
05:41:16|49960.01
05:41:17|49960.01
05:41:17|49960.01
05:41:19|49955.39
05:41:19|49951.68
05:41:20|49951.67
05:41:22|49951.68
05:41:23|49951.67
05:41:24|49951.67
05:41:25|49951.67
05:41:26|49951.67
05:41:27|49951.67
05:41:28|49951.67
05:41:29|49951.67
05:41:29|49951.67
05:41:31|49951.68
05:41:32|49951.68
05:41:33|49951.29
05:41:33|49951.29
05:41:34|49951.28
05:41:36|49951.68
05:41:36|49951.68
05:41:38|49951.68
05:41:39|49960.72
05:41:40|49964.54
05:41:41|49964.54
05:41:42|49964.54
05:41:42|49964.54
05:41:44|49955.15
05:41:45|49955.15
05:41:47|49958.01
05:41:49|49959.94
05:41:50|49959.9
05:41:50|49959.9
05:41:52|49959.9
05:41:52|49959.9
05:41:54|49955.14
05:41:54|49955.14
05:41:56|49950.04
05:41:58|49950.04
05:41:58|49950.04
05:41:59|49950.05
05:42:00|49950.05
05:42:01|49950.04
05:42:03|49950.04
05:42:04|49950.04
05:42:05|49950.04
05:42:06|49950.05
05:42:07|49950.05
05:42:08|49950.05
05:42:09|49950.05
05:42:10|49941.84
05:42:11|49941.84
05:42:12|49941.84
05:42:13|49943.01
05:42:14|49943.
05:42:15|49943.01
05:42:16|49943.01
05:42:17|49943.01
05:42:19|49948.53
05:42:19|49948.54
05:42:21|49948.54
05:42:22|49948.54
05:42:23|49948.54
05:42:24|49948.54
05:42:25|49948.54
05:42:26|49948.54
05:42:27|49950.04
05:42:28|49950.04
05:42:29|49955.13
05:42:30|49955.14
05:42:31|49955.14
05:42:32|49959.99
05:42:33|49959.99
05:42:34|49959.99
05:42:35|49959.99
05:42:36|49959.99
05:42:37|49959.99
05:42:38|49959.99
05:42:39|49959.94
05:42:40|49959.94
05:42:41|49959.94
05:42:42|49955.44
05:42:43|49955.44
05:42:44|49948.83
05:42:45|49948.83
05:42:47|49948.83
05:42:49|49953.14
05:42:51|49953.14
05:42:53|49953.15
05:42:54|49953.15
05:42:55|49953.15
05:42:56|49953.15
05:42:57|49953.15
05:42:58|49953.15
05:42:59|49953.15
05:43:00|49953.15
05:43:01|49953.14
05:43:02|49953.14
05:43:03|49953.14
05:43:04|49953.15
05:43:05|49953.15
05:43:06|49953.14
05:43:08|49953.14
05:43:09|49953.14
05:43:10|49953.14
05:43:11|49953.15
05:43:12|49953.14
05:43:13|49953.14
05:43:14|49953.14
05:43:15|49953.14
05:43:16|49953.14
05:43:17|49953.14
05:43:17|49953.14
05:43:19|49953.14
05:43:20|49953.14
05:43:21|49953.14
05:43:22|49953.14
05:43:23|49951.09
05:43:24|49948.53
05:43:24|49947.98
05:43:25|49947.98
05:43:27|49947.97
05:43:28|49940.71
05:43:29|49940.71
05:43:30|49943.12
05:43:31|49943.12
05:43:32|49943.15
05:43:33|49943.01
05:43:33|49945.26
05:43:35|49945.26
05:43:36|49945.26
05:43:37|49945.26
05:43:38|49945.26
05:43:39|49945.72
05:43:40|49945.72
05:43:41|49945.72
05:43:42|49945.72
05:43:42|49945.72
05:43:44|49945.72
05:43:45|49945.72
05:43:46|49945.72
05:43:46|49945.72
05:43:49|49945.72
05:43:51|49945.72
05:43:51|49945.72
05:43:53|49945.72
05:43:54|49945.72
05:43:55|49945.71
05:43:56|49945.71
05:43:58|49945.71
05:43:59|49945.72
05:43:59|49945.72
05:44:00|49943.7
05:44:01|49931.78
05:44:03|49931.78
05:44:04|49931.78
05:44:05|49934.99
05:44:07|49934.99
05:44:08|49934.99
05:44:08|49934.99
05:44:09|49934.99
05:44:11|49934.99
05:44:11|49934.99
05:44:13|49935.8
05:44:13|49935.8
05:44:15|49935.79
05:44:16|49935.79
05:44:17|49935.79
05:44:18|49935.79
05:44:19|49932.43
05:44:20|49932.43
05:44:21|49932.43
05:44:22|49932.43
05:44:23|49932.43
05:44:24|49932.43
05:44:25|49932.43
05:44:26|49932.43
05:44:27|49934.
05:44:28|49934.
05:44:29|49933.99
05:44:30|49932.46
05:44:31|49932.46
05:44:32|49932.46
05:44:33|49932.46
05:44:34|49932.46
05:44:35|49932.45
05:44:36|49932.45
05:44:37|49932.45
05:44:38|49932.45
05:44:39|49932.45
05:44:40|49932.45
05:44:41|49932.45
05:44:42|49943.77
05:44:43|49944.68
05:44:44|49944.68
05:44:45|49944.68
05:44:46|49944.68
05:44:47|49944.68
05:44:49|49944.68
05:44:51|49944.68
05:44:52|49944.69
05:44:54|49944.69
05:44:56|49944.69
05:44:57|49944.69
05:44:57|49944.69
05:44:59|49944.66
05:45:00|49944.66
05:45:00|49941.36
05:45:01|49941.36
05:45:02|49932.44
05:45:03|49932.44
05:45:04|49932.44
05:45:05|49932.44
05:45:06|49932.44
05:45:07|49932.44
05:45:08|49932.44
05:45:09|49932.44
05:45:10|49932.44
05:45:11|49932.44
05:45:12|49932.44
05:45:13|49932.44
05:45:14|49932.44
05:45:15|49932.44
05:45:16|49932.44
05:45:17|49932.44
05:45:18|49936.34
05:45:19|49939.57
05:45:20|49937.97
05:45:21|49937.97
05:45:22|49937.97
05:45:23|49937.97
05:45:24|49937.97
05:45:25|49937.97
05:45:26|49937.97
05:45:27|49936.35
05:45:28|49936.35
05:45:29|49936.35
05:45:30|49935.85
05:45:31|49935.85
05:45:32|49935.86
05:45:33|49935.86
05:45:34|49935.19
05:45:35|49935.19
05:45:36|49935.19
05:45:37|49935.19
05:45:38|49935.19
05:45:39|49935.19
05:45:40|49935.19
05:45:41|49935.19
05:45:42|49933.66
05:45:43|49933.66
05:45:44|49933.66
05:45:45|49935.18
05:45:46|49935.18
05:45:47|49935.18
05:45:48|49935.18
05:45:50|49930.
05:45:51|49935.86
05:45:52|49935.86
05:45:54|49940.52
05:45:54|49940.52
05:45:55|49940.52
05:45:57|49940.52
05:45:59|49940.52
05:46:00|49939.42
05:46:01|49939.42
05:46:03|49939.42
05:46:05|49939.42
05:46:05|49939.42
05:46:07|49940.42
05:46:07|49940.42
05:46:09|49940.42
05:46:09|49940.51
05:46:11|49940.52
05:46:12|49940.52
05:46:12|49940.52
05:46:15|49954.46
05:46:15|49954.46
05:46:17|49954.19
05:46:18|49954.19
05:46:19|49954.2
05:46:20|49955.36
05:46:21|49955.36
05:46:21|49955.36
05:46:23|49955.36
05:46:24|49955.35
05:46:24|49954.19
05:46:25|49954.19
05:46:27|49954.19
05:46:27|49955.36
05:46:29|49959.41
05:46:30|49959.41
05:46:31|49955.36
05:46:32|49955.36
05:46:33|49959.9
05:46:34|49959.9
05:46:34|49959.9
05:46:35|49959.2
05:46:37|49959.19
05:46:37|49958.48
05:46:39|49958.48
05:46:40|49958.48
05:46:41|49958.48
05:46:42|49958.26
05:46:42|49955.37
05:46:44|49955.37
05:46:44|49955.84
05:46:46|49955.84
05:46:47|49955.85
05:46:48|49955.85
05:46:49|49955.85
05:46:50|49955.85
05:46:52|49955.85
05:46:53|49955.86
05:46:55|49955.86
05:46:56|49955.86
05:46:57|49955.86
05:46:59|49955.86
05:47:01|49955.86
05:47:02|49959.9
05:47:02|49959.91
05:47:04|49959.91
05:47:05|49959.91
05:47:06|49959.91
05:47:07|49959.91
05:47:07|49959.9
05:47:09|49959.9
05:47:09|49959.9
05:47:10|49950.
05:47:12|49942.
05:47:14|49942.01
05:47:14|49942.01
05:47:15|49930.
05:47:17|49930.
05:47:17|49930.
05:47:18|49930.
05:47:20|49930.
05:47:21|49930.
05:47:21|49929.99
05:47:22|49929.99
05:47:24|49930.
05:47:24|49930.
05:47:26|49930.03
05:47:26|49930.03
05:47:27|49930.03
05:47:28|49930.03
05:47:29|49930.02
05:47:30|49930.02
05:47:31|49930.03
05:47:32|49930.02
05:47:33|49930.03
05:47:35|49930.03
05:47:35|49930.02
05:47:37|49930.02
05:47:37|49930.02
05:47:38|49930.02
05:47:39|49930.
05:47:41|49930.
05:47:41|49930.
05:47:43|49930.
05:47:44|49930.
05:47:45|49930.
05:47:45|49930.
05:47:46|49930.
05:47:47|49930.
05:47:48|49911.58
05:47:49|49911.57
05:47:50|49910.59
05:47:51|49910.01
05:47:53|49917.02
05:47:55|49910.2
05:47:55|49910.2
05:47:56|49910.2
05:47:57|49910.2
05:47:59|49911.36
05:47:59|49911.35
05:48:01|49910.01
05:48:02|49910.
05:48:03|49910.
05:48:04|49910.
05:48:04|49910.
05:48:06|49910.
05:48:07|49910.
05:48:07|49910.
05:48:08|49910.
05:48:10|49918.79
05:48:10|49918.79
05:48:11|49918.79
05:48:12|49918.79
05:48:13|49918.79
05:48:14|49912.7
05:48:15|49916.65
05:48:18|49916.65
05:48:18|49925.05
05:48:19|49925.05
05:48:20|49925.05
05:48:21|49925.05
05:48:24|49927.56
05:48:24|49927.56
05:48:25|49927.56
05:48:26|49927.56
05:48:28|49929.77
05:48:29|49929.77
05:48:31|49926.49
05:48:31|49926.49
05:48:33|49926.49
05:48:34|49926.49
05:48:35|49926.49
05:48:36|49926.49
05:48:37|49926.49
05:48:38|49926.49
05:48:39|49926.49
05:48:39|49926.49
05:48:41|49926.49
05:48:42|49926.5
05:48:43|49926.5
05:48:43|49926.5
05:48:45|49926.5
05:48:46|49926.5
05:48:47|49926.49
05:48:48|49926.49
05:48:48|49926.49
05:48:50|49926.49
05:48:50|49922.
05:48:52|49922.
05:48:53|49918.8
05:48:55|49918.79
05:48:57|49918.79
05:48:58|49912.7
05:48:59|49912.69
05:49:00|49912.69
05:49:01|49912.69
05:49:02|49912.69
05:49:04|49912.69
05:49:05|49912.69
05:49:07|49912.7
05:49:08|49912.7
05:49:09|49912.7
05:49:10|49912.7
05:49:10|49912.7
05:49:11|49912.7
05:49:12|49912.7
05:49:14|49912.69
05:49:16|49912.69
05:49:17|49911.05
05:49:17|49911.05
05:49:19|49911.05
05:49:19|49911.05
05:49:20|49911.05
05:49:21|49911.06
05:49:22|49912.7
05:49:23|49912.7
05:49:24|49912.7
05:49:25|49912.7
05:49:26|49912.7
05:49:27|49912.7
05:49:29|49912.7
05:49:30|49912.7
05:49:31|49912.69
05:49:32|49912.69
05:49:33|49912.69
05:49:34|49912.69
05:49:35|49912.69
05:49:36|49912.69
05:49:37|49912.69
05:49:38|49912.7
05:49:39|49912.7
05:49:40|49912.69
05:49:41|49912.69
05:49:42|49912.69
05:49:43|49912.35
05:49:44|49912.35
05:49:45|49912.35
05:49:46|49912.35
05:49:47|49915.01
05:49:48|49915.01
05:49:49|49915.01
05:49:50|49915.01
05:49:51|49915.01
05:49:52|49915.01
05:49:54|49916.81
05:49:56|49916.8
05:49:58|49921.13
05:49:58|49921.13
05:50:01|49921.13
05:50:01|49921.13
05:50:03|49921.13
05:50:03|49921.13
05:50:04|49921.13
05:50:05|49921.12
05:50:06|49921.13
05:50:07|49921.13
05:50:08|49921.13
05:50:09|49921.13
05:50:11|49921.13
05:50:11|49921.13
05:50:12|49921.12
05:50:13|49921.12
05:50:14|49921.12
05:50:15|49921.12
05:50:16|49921.13
05:50:18|49921.13
05:50:18|49921.13
05:50:19|49921.13
05:50:20|49921.13
05:50:21|49921.13
05:50:22|49921.11
05:50:23|49921.11
05:50:24|49921.11
05:50:25|49921.11
05:50:26|49921.11
05:50:27|49921.11
05:50:28|49921.11
05:50:30|49921.12
05:50:30|49921.11
05:50:31|49921.11
05:50:32|49921.11
05:50:33|49921.11
05:50:34|49921.11
05:50:35|49921.11
05:50:37|49921.12
05:50:38|49921.12
05:50:39|49921.11
05:50:40|49921.11
05:50:41|49921.11
05:50:42|49921.12
05:50:44|49921.11
05:50:44|49921.11
05:50:45|49921.11
05:50:46|49921.11
05:50:47|49921.11
05:50:48|49921.11
05:50:49|49921.11
05:50:50|49921.12
05:50:51|49921.12
05:50:52|49921.12
05:50:53|49921.12
05:50:56|49921.12
05:50:57|49921.12
05:50:59|49921.12
05:50:59|49921.12
05:51:01|49921.12
05:51:02|49921.12
05:51:03|49921.12
05:51:03|49921.12
05:51:05|49921.12
05:51:05|49921.12
05:51:07|49921.12
05:51:09|49921.11
05:51:10|49921.11
05:51:11|49921.11
05:51:11|49921.11
05:51:12|49921.11
05:51:14|49921.11
05:51:14|49921.11
05:51:15|49921.11
05:51:16|49921.11
05:51:18|49921.12
05:51:18|49921.11
05:51:19|49921.12
05:51:20|49921.11
05:51:22|49921.11
05:51:22|49921.11
05:51:23|49921.11
05:51:25|49921.11
05:51:26|49921.11
05:51:26|49921.11
05:51:27|49921.12
05:51:28|49921.11
05:51:29|49902.33
05:51:31|49900.01
05:51:32|49889.01
05:51:32|49889.
05:51:33|49889.
05:51:34|49888.99
05:51:36|49888.99
05:51:36|49887.06
05:51:37|49887.07
05:51:38|49887.07
05:51:39|49887.06
05:51:40|49887.06
05:51:41|49887.06
05:51:42|49887.06
05:51:44|49887.07
05:51:45|49887.06
05:51:45|49884.95
05:51:47|49884.95
05:51:47|49884.94
05:51:48|49884.95
05:51:49|49884.94
05:51:50|49883.48
05:51:51|49883.48
05:51:53|49883.48
05:51:53|49883.47
05:51:54|49880.6
05:51:57|49863.83
05:51:58|49857.35
05:51:59|49850.
05:52:00|49850.01
05:52:01|49850.01
05:52:02|49850.
05:52:04|49850.
05:52:05|49850.
05:52:06|49852.97
05:52:08|49860.4
05:52:09|49861.25
05:52:11|49861.25
05:52:11|49861.25
05:52:12|49863.81
05:52:14|49864.13
05:52:15|49869.99
05:52:15|49869.99
05:52:17|49869.99
05:52:18|49868.54
05:52:18|49868.55
05:52:20|49868.55
05:52:20|49868.55
05:52:21|49868.54
05:52:23|49868.54
05:52:23|49868.55
05:52:25|49868.55
05:52:25|49869.99
05:52:27|49869.98
05:52:28|49869.98
05:52:28|49868.53
05:52:29|49868.53
05:52:31|49868.53
05:52:32|49859.33
05:52:32|49859.33
05:52:34|49859.33
05:52:35|49859.33
05:52:35|49859.32
05:52:36|49855.49
05:52:38|49855.14
05:52:38|49855.15
05:52:40|49855.15
05:52:41|49855.15
05:52:42|49855.15
05:52:43|49855.15
05:52:43|49855.15
05:52:44|49855.15
05:52:46|49855.15
05:52:47|49855.14
05:52:48|49855.14
05:52:48|49853.67
05:52:50|49853.67
05:52:50|49853.67
05:52:52|49853.67
05:52:52|49853.67
05:52:53|49853.17
05:52:54|49853.17
05:52:55|49853.18
05:52:58|49853.18
05:52:58|49853.18
05:53:00|49850.02
05:53:01|49840.
05:53:02|49839.
05:53:03|49841.49
05:53:05|49838.79
05:53:06|49838.79
05:53:07|49838.79
05:53:09|49838.8
05:53:10|49846.73
05:53:11|49846.73
05:53:12|49846.73
05:53:13|49846.73
05:53:14|49846.73
05:53:15|49846.73
05:53:16|49846.73
05:53:17|49846.72
05:53:18|49846.72
05:53:18|49846.72
05:53:20|49842.61
05:53:21|49842.61
05:53:22|49842.61
05:53:23|49842.61
05:53:23|49842.61
05:53:25|49842.61
05:53:26|49842.61
05:53:27|49845.75
05:53:27|49856.22
05:53:29|49856.22
05:53:30|49847.75
05:53:30|49851.38
05:53:32|49851.38
05:53:33|49851.38
05:53:34|49842.28
05:53:35|49842.28
05:53:35|49848.28
05:53:37|49848.28
05:53:38|49850.78
05:53:39|49847.72
05:53:39|49847.72
05:53:41|49847.71
05:53:41|49847.71
05:53:43|49847.71
05:53:43|49847.67
05:53:44|49847.67
05:53:45|49847.67
05:53:47|49847.67
05:53:48|49847.67
05:53:49|49847.67
05:53:50|49847.67
05:53:51|49847.67
05:53:52|49848.86
05:53:53|49851.67
05:53:54|49852.16
05:53:55|49852.16
05:53:55|49854.54
05:53:57|49863.82
05:53:59|49868.65
05:54:00|49868.65
05:54:02|49868.65
05:54:02|49869.03
05:54:03|49869.03
05:54:04|49869.03
05:54:05|49869.03
05:54:07|49867.45
05:54:07|49867.44
05:54:08|49867.44
05:54:09|49867.44
05:54:10|49857.04
05:54:12|49857.05
05:54:12|49863.
05:54:13|49863.
05:54:14|49863.
05:54:15|49862.99
05:54:16|49862.99
05:54:18|49862.99
05:54:18|49862.99
05:54:19|49863.03
05:54:20|49863.03
05:54:21|49863.03
05:54:22|49863.04
05:54:23|49863.04
05:54:24|49863.04
05:54:25|49863.04
05:54:26|49863.04
05:54:28|49863.04
05:54:29|49863.03
05:54:30|49863.03
05:54:31|49863.03
05:54:32|49863.03
05:54:33|49863.04
05:54:34|49863.04
05:54:35|49863.04
05:54:36|49863.04
05:54:37|49863.04
05:54:38|49863.03
05:54:39|49863.03
05:54:40|49863.03
05:54:41|49863.03
05:54:42|49863.03
05:54:43|49863.03
05:54:44|49854.55
05:54:45|49850.01
05:54:46|49850.01
05:54:47|49850.01
05:54:48|49850.01
05:54:49|49848.68
05:54:50|49848.68
05:54:51|49848.68
05:54:52|49848.67
05:54:53|49848.67
05:54:54|49848.67
05:54:55|49848.67
05:54:56|49848.67
05:54:57|49848.67
05:54:58|49848.67
05:55:00|49846.85
05:55:02|49846.85
05:55:02|49858.24
05:55:03|49856.29
05:55:05|49858.1
05:55:06|49858.1
05:55:08|49860.
05:55:08|49860.
05:55:10|49860.
05:55:11|49860.
05:55:11|49863.02
05:55:13|49863.82
05:55:14|49863.82
05:55:15|49863.82
05:55:16|49863.82
05:55:17|49863.82
05:55:18|49863.82
05:55:19|49863.82
05:55:20|49863.82
05:55:21|49863.05
05:55:22|49863.04
05:55:23|49863.04
05:55:25|49863.04
05:55:25|49863.04
05:55:27|49863.04
05:55:27|49858.27
05:55:28|49863.82
05:55:29|49863.82
05:55:30|49863.82
05:55:31|49858.28
05:55:32|49858.12
05:55:33|49858.12
05:55:34|49857.3
05:55:35|49857.31
05:55:36|49857.3
05:55:37|49857.3
05:55:38|49857.3
05:55:39|49857.3
05:55:40|49857.3
05:55:41|49857.3
05:55:42|49857.3
05:55:43|49857.31
05:55:44|49857.31
05:55:45|49857.3
05:55:46|49852.58
05:55:47|49856.77
05:55:48|49856.76
05:55:49|49856.77
05:55:50|49856.77
05:55:51|49856.77
05:55:52|49856.76
05:55:53|49856.76
05:55:54|49856.76
05:55:55|49856.76
05:55:56|49856.76
05:55:57|49856.76
05:55:58|49856.22
05:56:00|49856.22
05:56:02|49856.36
05:56:04|49856.36
05:56:05|49856.36
05:56:06|49856.36
05:56:07|49856.36
05:56:09|49856.36
05:56:09|49856.36
05:56:11|49856.36
05:56:12|49856.36
05:56:13|49863.04
05:56:14|49863.04
05:56:14|49863.05
05:56:15|49863.05
05:56:17|49863.05
05:56:17|49863.05
05:56:18|49863.05
05:56:19|49863.05
05:56:21|49863.04
05:56:22|49863.04
05:56:22|49863.04
05:56:24|49863.05
05:56:25|49863.05
05:56:26|49863.05
05:56:27|49876.79
05:56:28|49878.97
05:56:28|49878.97
05:56:30|49878.97
05:56:31|49878.97
05:56:32|49878.97
05:56:33|49869.97
05:56:34|49867.44
05:56:35|49867.44
05:56:36|49875.58
05:56:36|49875.58
05:56:38|49875.58
05:56:39|49875.58
05:56:40|49875.58
05:56:41|49875.58
05:56:42|49875.58
05:56:43|49875.58
05:56:44|49875.58
05:56:44|49875.57
05:56:46|49876.5
05:56:47|49876.51
05:56:48|49876.51
05:56:49|49876.51
05:56:50|49878.75
05:56:50|49878.76
05:56:52|49879.75
05:56:53|49879.75
05:56:54|49879.75
05:56:54|49879.75
05:56:56|49879.75
05:56:57|49879.75
05:56:58|49879.75
05:56:59|49879.75
05:57:00|49879.75
05:57:02|49879.75
05:57:04|49877.87
05:57:04|49877.87
05:57:06|49877.87
05:57:07|49877.87
05:57:08|49877.87
05:57:09|49877.86
05:57:10|49877.86
05:57:12|49877.86
05:57:13|49880.
05:57:14|49880.
05:57:15|49880.
05:57:16|49880.
05:57:18|49888.64
05:57:19|49888.64
05:57:19|49888.64
05:57:20|49890.
05:57:22|49890.
05:57:22|49890.
05:57:24|49890.
05:57:26|49890.
05:57:26|49890.
05:57:27|49889.99
05:57:29|49890.
05:57:29|49890.
05:57:30|49889.99
05:57:31|49889.99
05:57:32|49889.99
05:57:33|49889.99
05:57:34|49889.99
05:57:35|49889.99
05:57:36|49889.99
05:57:37|49889.99
05:57:39|49889.99
05:57:39|49890.35
05:57:40|49893.92
05:57:41|49894.07
05:57:42|49894.07
05:57:43|49894.07
05:57:44|49894.07
05:57:45|49894.07
05:57:46|49894.07
05:57:48|49894.07
05:57:49|49894.07
05:57:50|49894.08
05:57:51|49894.33
05:57:52|49897.68
05:57:53|49897.68
05:57:54|49897.68
05:57:55|49895.58
05:57:56|49895.59
05:57:57|49895.59
05:57:58|49895.56
05:57:59|49895.56
05:58:00|49895.56
05:58:01|49895.56
05:58:03|49895.56
05:58:04|49895.56
05:58:05|49895.56
05:58:07|49895.56
05:58:07|49895.56
05:58:09|49895.55
05:58:10|49895.55
05:58:11|49895.55
05:58:12|49895.55
05:58:13|49895.21
05:58:14|49890.17
05:58:15|49890.17
05:58:16|49890.18
05:58:17|49890.18
05:58:18|49890.18
05:58:19|49890.18
05:58:20|49890.17
05:58:21|49890.18
05:58:22|49890.18
05:58:23|49890.18
05:58:24|49890.18
05:58:25|49890.18
05:58:26|49890.18
05:58:27|49890.18
05:58:28|49890.16
05:58:30|49890.16
05:58:30|49890.16
05:58:32|49880.01
05:58:32|49880.01
05:58:33|49880.01
05:58:34|49880.01
05:58:35|49880.
05:58:37|49880.
05:58:38|49880.
05:58:38|49880.01
05:58:39|49880.01
05:58:40|49880.01
05:58:41|49880.
05:58:43|49880.
05:58:44|49880.
05:58:44|49880.
05:58:46|49880.
05:58:46|49880.
05:58:48|49880.01
05:58:49|49880.01
05:58:49|49880.01
05:58:51|49880.01
05:58:52|49880.01
05:58:52|49880.01
05:58:55|49890.18
05:58:55|49890.2
05:58:57|49890.16
05:58:57|49890.16
05:58:59|49889.37
05:58:59|49890.35
05:59:00|49895.16
05:59:01|49895.16
05:59:04|49895.16
05:59:05|49895.16
05:59:06|49891.92
05:59:07|49891.92
05:59:08|49891.92
05:59:09|49891.92
05:59:10|49891.92
05:59:11|49891.92
05:59:12|49891.92
05:59:13|49891.92
05:59:14|49891.93
05:59:15|49893.03
05:59:16|49894.95
05:59:17|49891.93
05:59:18|49891.93
05:59:19|49891.93
05:59:21|49891.92
05:59:22|49891.92
05:59:22|49891.93
05:59:24|49891.93
05:59:24|49895.19
05:59:25|49898.49
05:59:27|49898.49
05:59:27|49898.49
05:59:29|49898.49
05:59:29|49891.94
05:59:30|49898.47
05:59:32|49894.51
05:59:33|49896.56
05:59:34|49896.56
05:59:35|49896.56
05:59:36|49896.56
05:59:37|49896.56
05:59:38|49894.23
05:59:38|49895.81
05:59:40|49895.81
05:59:40|49895.81
05:59:42|49895.81
05:59:42|49895.81
05:59:44|49895.81
05:59:45|49895.81
05:59:46|49895.82
05:59:47|49895.82
05:59:48|49895.82
05:59:49|49895.82
05:59:50|49891.
05:59:51|49891.
05:59:52|49891.
05:59:53|49891.
05:59:54|49891.
05:59:55|49891.
05:59:56|49891.
05:59:57|49891.
05:59:58|49891.
05:59:59|49891.
06:00:00|49891.
06:00:01|49891.
06:00:02|49891.
06:00:03|49891.
06:00:05|49885.88
06:00:07|49885.87
06:00:09|49885.88
06:00:10|49885.88
06:00:10|49880.01
06:00:11|49880.01
06:00:12|49880.01
06:00:14|49880.02
06:00:15|49875.93
06:00:15|49875.26
06:00:16|49863.83
06:00:17|49863.83
06:00:19|49863.83
06:00:19|49863.82
06:00:20|49863.82
06:00:21|49863.82
06:00:24|49863.82
06:00:24|49862.69
06:00:26|49862.68
06:00:26|49862.68
06:00:27|49862.69
06:00:28|49866.02
06:00:29|49866.02
06:00:31|49866.03
06:00:31|49866.03
06:00:32|49866.03
06:00:33|49866.02
06:00:34|49866.02
06:00:36|49866.02
06:00:36|49866.03
06:00:37|49868.
06:00:38|49868.
06:00:39|49868.
06:00:40|49868.
06:00:41|49868.
06:00:42|49868.
06:00:43|49868.
06:00:44|49868.
06:00:45|49868.
06:00:46|49868.
06:00:47|49868.
06:00:48|49868.
06:00:49|49868.
06:00:50|49868.
06:00:51|49868.
06:00:52|49868.
06:00:53|49868.
06:00:54|49868.01
06:00:55|49868.01
06:00:56|49868.01
06:00:57|49868.
06:00:58|49868.01
06:00:59|49868.01
06:01:00|49868.01
06:01:01|49868.01
06:01:02|49868.01
06:01:03|49868.01
06:01:05|49868.01
06:01:06|49868.01
06:01:07|49868.01
06:01:08|49868.
06:01:10|49868.
06:01:12|49868.
06:01:12|49865.07
06:01:14|49865.07
06:01:15|49865.07
06:01:16|49865.07
06:01:16|49865.08
06:01:18|49861.55
06:01:18|49861.55
06:01:20|49861.55
06:01:20|49861.55
06:01:22|49861.55
06:01:23|49861.55
06:01:24|49861.55
06:01:24|49861.55
06:01:26|49861.55
06:01:26|49861.55
06:01:27|49861.55
06:01:29|49861.55
06:01:29|49861.55
06:01:30|49861.55
06:01:31|49861.55
06:01:32|49861.55
06:01:34|49861.55
06:01:34|49866.36
06:01:35|49866.36
06:01:37|49874.16
06:01:38|49878.96
06:01:38|49878.96
06:01:39|49878.97
06:01:40|49879.99
06:01:41|49879.99
06:01:43|49879.99
06:01:43|49880.
06:01:44|49880.
06:01:45|49880.
06:01:46|49880.
06:01:48|49879.99
06:01:48|49879.99
06:01:49|49880.
06:01:50|49879.99
06:01:52|49879.99
06:01:52|49888.2
06:01:54|49890.
06:01:55|49890.
06:01:56|49890.
06:01:56|49891.
06:01:57|49892.63
06:01:58|49892.63
06:01:59|49892.63
06:02:00|49892.16
06:02:01|49891.67
06:02:02|49891.67
06:02:03|49891.67
06:02:05|49886.45
06:02:07|49886.44
06:02:08|49886.44
06:02:09|49886.44
06:02:10|49886.44
06:02:11|49886.45
06:02:12|49886.44
06:02:13|49885.98
06:02:15|49883.95
06:02:16|49883.95
06:02:17|49883.95
06:02:19|49883.94
06:02:20|49879.98
06:02:22|49874.27
06:02:24|49875.6
06:02:25|49874.56
06:02:25|49878.13
06:02:27|49878.13
06:02:27|49878.12
06:02:30|49878.12
06:02:30|49883.2
06:02:31|49883.2
06:02:33|49885.7
06:02:33|49885.12
06:02:34|49884.54
06:02:35|49884.54
06:02:36|49884.54
06:02:37|49883.94
06:02:38|49883.95
06:02:39|49883.86
06:02:40|49886.4
06:02:41|49886.4
06:02:42|49886.41
06:02:44|49887.91
06:02:44|49887.92
06:02:45|49890.9
06:02:46|49890.91
06:02:47|49892.81
06:02:48|49892.98
06:02:49|49892.4
06:02:50|49892.39
06:02:51|49892.39
06:02:52|49892.39
06:02:53|49892.4
06:02:54|49892.4
06:02:55|49892.4
06:02:56|49892.4
06:02:57|49892.36
06:02:58|49892.36
06:02:59|49892.35
06:03:00|49892.37
06:03:01|49890.6
06:03:02|49892.36
06:03:03|49892.37
06:03:05|49892.37
06:03:05|49892.83
06:03:07|49892.83
06:03:09|49892.84
06:03:10|49892.83
06:03:11|49892.83
06:03:11|49892.83
06:03:12|49892.83
06:03:13|49892.84
06:03:15|49892.99
06:03:15|49892.99
06:03:16|49892.99
06:03:18|49893.
06:03:19|49893.
06:03:20|49893.
06:03:21|49892.99
06:03:22|49893.
06:03:23|49892.99
06:03:24|49893.
06:03:25|49893.
06:03:26|49892.99
06:03:27|49892.99
06:03:28|49892.99
06:03:29|49893.
06:03:30|49893.61
06:03:31|49893.61
06:03:32|49893.61
06:03:33|49893.61
06:03:33|49893.61
06:03:35|49893.61
06:03:36|49893.61
06:03:37|49893.61
06:03:38|49893.6
06:03:39|49893.6
06:03:40|49893.6
06:03:41|49894.13
06:03:42|49894.13
06:03:43|49894.13
06:03:44|49897.18
06:03:44|49897.18
06:03:46|49897.18
06:03:47|49897.18
06:03:47|49897.18
06:03:49|49897.18
06:03:50|49897.19
06:03:51|49897.19
06:03:52|49897.19
06:03:53|49897.19
06:03:54|49897.19
06:03:55|49897.19
06:03:56|49897.19
06:03:57|49897.18
06:03:58|49897.18
06:03:59|49897.18
06:04:00|49896.92
06:04:01|49894.12
06:04:02|49894.13
06:04:03|49894.13
06:04:04|49894.12
06:04:05|49894.12
06:04:06|49894.12
06:04:07|49894.12
06:04:09|49894.12
06:04:10|49894.13
06:04:12|49894.13
06:04:12|49894.13
06:04:14|49894.13
06:04:15|49894.13
06:04:16|49894.13
06:04:18|49896.92
06:04:19|49896.89
06:04:20|49896.89
06:04:21|49896.89
06:04:22|49894.3
06:04:23|49894.31
06:04:24|49894.31
06:04:25|49894.31
06:04:26|49896.87
06:04:27|49898.46
06:04:29|49905.43
06:04:31|49909.27
06:04:31|49909.28
06:04:33|49909.33
06:04:34|49910.
06:04:35|49910.
06:04:35|49910.
06:04:37|49910.
06:04:37|49910.
06:04:38|49910.03
06:04:40|49910.03
06:04:40|49915.41
06:04:41|49915.41
06:04:43|49915.41
06:04:43|49915.41
06:04:44|49915.41
06:04:45|49915.41
06:04:46|49915.71
06:04:47|49917.64
06:04:48|49917.64
06:04:49|49917.64
06:04:50|49917.64
06:04:51|49917.64
06:04:53|49917.64
06:04:53|49918.18
06:04:54|49918.18
06:04:55|49918.18
06:04:56|49918.18
06:04:57|49918.18
06:04:58|49918.18
06:04:59|49918.18
06:05:01|49918.18
06:05:02|49918.18
06:05:03|49918.18
06:05:04|49918.18
06:05:04|49918.18
06:05:06|49918.18
06:05:07|49918.18
06:05:08|49906.33
06:05:10|49906.33
06:05:12|49906.33
06:05:12|49906.33
06:05:14|49906.33
06:05:15|49917.84
06:05:16|49917.85
06:05:17|49918.19
06:05:18|49923.72
06:05:19|49923.72
06:05:20|49922.79
06:05:22|49922.79
06:05:22|49920.71
06:05:24|49920.71
06:05:25|49920.08
06:05:26|49924.42
06:05:27|49920.99
06:05:28|49920.99
06:05:29|49920.98
06:05:30|49920.99
06:05:31|49920.99
06:05:32|49920.99
06:05:33|49920.99
06:05:34|49920.99
06:05:35|49920.99
06:05:36|49920.99
06:05:37|49920.99
06:05:38|49920.99
06:05:39|49920.99
06:05:40|49920.99
06:05:41|49920.99
06:05:42|49922.01
06:05:43|49922.01
06:05:44|49922.01
06:05:45|49922.01
06:05:46|49922.01
06:05:47|49922.01
06:05:48|49924.42
06:05:49|49925.57
06:05:50|49925.58
06:05:51|49925.58
06:05:52|49925.58
06:05:53|49925.58
06:05:54|49925.58
06:05:55|49925.58
06:05:56|49925.58
06:05:57|49925.58
06:05:58|49925.58
06:05:59|49925.58
06:06:00|49925.58
06:06:01|49925.58
06:06:02|49925.58
06:06:03|49925.57
06:06:04|49925.57
06:06:05|49925.57
06:06:06|49925.57
06:06:07|49925.57
06:06:08|49925.57
06:06:09|49925.58
06:06:11|49925.57
06:06:13|49925.57
06:06:14|49925.57
06:06:15|49925.57
06:06:15|49925.57
06:06:17|49925.57
06:06:18|49925.57
06:06:19|49925.57
06:06:20|49925.57
06:06:21|49925.57
06:06:22|49925.57
06:06:23|49925.57
06:06:24|49925.57
06:06:25|49925.58
06:06:26|49925.57
06:06:26|49925.57
06:06:28|49925.57
06:06:29|49925.57
06:06:30|49930.94
06:06:31|49943.53
06:06:32|49943.54
06:06:33|49943.54
06:06:34|49943.54
06:06:35|49943.54
06:06:36|49943.54
06:06:37|49943.54
06:06:38|49946.46
06:06:39|49946.46
06:06:40|49946.46
06:06:41|49946.46
06:06:42|49946.46
06:06:43|49946.47
06:06:44|49946.46
06:06:45|49946.47
06:06:46|49946.47
06:06:47|49946.46
06:06:48|49946.46
06:06:49|49946.46
06:06:50|49943.54
06:06:51|49943.54
06:06:52|49943.54
06:06:53|49937.5
06:06:54|49931.
06:06:55|49935.75
06:06:56|49937.44
06:06:57|49933.15
06:06:58|49933.15
06:06:59|49933.15
06:07:00|49933.15
06:07:01|49933.15
06:07:02|49932.85
06:07:03|49932.84
06:07:04|49932.84
06:07:05|49932.85
06:07:06|49937.83
06:07:07|49937.83
06:07:08|49937.84
06:07:09|49937.83
06:07:11|49937.83
06:07:13|49937.83
06:07:15|49939.85
06:07:16|49939.85
06:07:17|49941.44
06:07:18|49939.03
06:07:18|49939.03
06:07:20|49939.03
06:07:22|49939.03
06:07:23|49939.03
06:07:24|49939.03
06:07:25|49939.04
06:07:26|49939.35
06:07:27|49940.03
06:07:28|49940.02
06:07:29|49940.02
06:07:30|49946.95
06:07:30|49941.39
06:07:32|49941.38
06:07:33|49941.39
06:07:34|49941.39
06:07:35|49942.39
06:07:37|49946.12
06:07:37|49946.12
06:07:38|49946.11
06:07:39|49946.11
06:07:41|49946.11
06:07:41|49946.11
06:07:43|49946.11
06:07:43|49946.11
06:07:44|49946.11
06:07:45|49946.11
06:07:46|49945.28
06:07:47|49945.28
06:07:49|49945.28
06:07:50|49945.28
06:07:51|49945.28
06:07:52|49945.28
06:07:53|49945.28
06:07:54|49945.28
06:07:55|49945.27
06:07:56|49945.27
06:07:57|49945.28
06:07:58|49948.44
06:07:59|49948.44
06:08:00|49948.44
06:08:01|49948.44
06:08:02|49949.44
06:08:03|49949.99
06:08:04|49949.99
06:08:05|49949.99
06:08:06|49950.
06:08:07|49950.
06:08:08|49950.
06:08:09|49950.
06:08:10|49949.99
06:08:11|49950.
06:08:13|49950.
06:08:15|49950.
06:08:16|49949.99
06:08:18|49949.99
06:08:19|49949.99
06:08:20|49949.99
06:08:21|49950.96
06:08:23|49950.95
06:08:24|49950.96
06:08:26|49950.96
06:08:27|49950.95
06:08:27|49950.95
06:08:29|49950.96
06:08:30|49950.96
06:08:31|49950.96
06:08:33|49950.96
06:08:33|49949.
06:08:35|49940.03
06:08:36|49940.03
06:08:36|49940.03
06:08:37|49944.
06:08:39|49944.
06:08:39|49949.91
06:08:40|49950.95
06:08:42|49950.96
06:08:43|49950.95
06:08:43|49950.95
06:08:45|49950.96
06:08:45|49950.96
06:08:46|49950.96
06:08:48|49950.96
06:08:48|49950.95
06:08:49|49950.96
06:08:50|49950.96
06:08:51|49950.96
06:08:52|49950.95
06:08:54|49950.95
06:08:54|49950.95
06:08:55|49950.95
06:08:56|49950.96
06:08:58|49950.96
06:08:58|49950.96
06:09:00|49950.95
06:09:01|49950.95
06:09:01|49950.95
06:09:02|49950.95
06:09:03|49952.07
06:09:05|49953.8
06:09:05|49953.81
06:09:06|49953.81
06:09:07|49953.89
06:09:09|49953.89
06:09:10|49953.89
06:09:12|49953.89
06:09:13|49953.89
06:09:15|49953.88
06:09:16|49953.88
06:09:18|49953.88
06:09:20|49953.88
06:09:21|49953.88
06:09:22|49953.8
06:09:24|49953.8
06:09:25|49953.8
06:09:26|49953.8
06:09:27|49953.8
06:09:28|49953.8
06:09:29|49953.81
06:09:30|49953.8
06:09:31|49953.8
06:09:32|49953.8
06:09:34|49953.8
06:09:36|49953.8
06:09:36|49953.8
06:09:38|49953.8
06:09:39|49953.8
06:09:40|49953.8
06:09:41|49953.8
06:09:42|49953.8
06:09:43|49953.8
06:09:44|49953.8
06:09:45|49953.8
06:09:46|49953.8
06:09:47|49953.81
06:09:48|49953.8
06:09:49|49953.8
06:09:51|49959.05
06:09:52|49959.05
06:09:53|49959.05
06:09:54|49959.99
06:09:55|49959.99
06:09:56|49960.
06:09:57|49960.
06:09:58|49960.
06:09:59|49960.
06:10:00|49960.
06:10:01|49960.
06:10:02|49960.
06:10:03|49959.99
06:10:04|49960.01
06:10:05|49961.48
06:10:06|49961.47
06:10:07|49961.47
06:10:08|49961.47
06:10:09|49961.47
06:10:10|49961.47
06:10:11|49961.47
06:10:12|49961.47
06:10:13|49964.67
06:10:15|49959.05
06:10:17|49953.8
06:10:19|49953.8
06:10:20|49940.37
06:10:21|49940.37
06:10:22|49940.37
06:10:23|49940.36
06:10:24|49940.36
06:10:25|49940.36
06:10:27|49940.37
06:10:28|49940.37
06:10:29|49940.37
06:10:30|49943.22
06:10:31|49943.22
06:10:32|49943.34
06:10:33|49943.34
06:10:34|49943.34
06:10:35|49943.34
06:10:36|49943.34
06:10:37|49945.7
06:10:38|49945.7
06:10:39|49940.
06:10:40|49940.
06:10:41|49940.
06:10:42|49939.96
06:10:43|49939.96
06:10:44|49939.97
06:10:45|49939.97
06:10:46|49939.97
06:10:47|49939.97
06:10:48|49939.97
06:10:49|49940.01
06:10:50|49946.69
06:10:51|49946.47
06:10:52|49946.47
06:10:53|49943.55
06:10:54|49940.32
06:10:55|49942.84
06:10:56|49942.84
06:10:57|49945.79
06:10:58|49945.79
06:11:00|49945.79
06:11:00|49945.79
06:11:01|49945.79
06:11:02|49945.78
06:11:03|49945.78
06:11:04|49945.78
06:11:05|49945.79
06:11:06|49945.79
06:11:07|49945.78
06:11:08|49945.78
06:11:09|49940.33
06:11:10|49940.33
06:11:11|49940.33
06:11:12|49940.33
06:11:13|49940.33
06:11:15|49940.33
06:11:17|49940.33
06:11:19|49940.32
06:11:20|49940.32
06:11:20|49940.32
06:11:22|49940.32
06:11:23|49940.32
06:11:24|49939.97
06:11:25|49939.96
06:11:26|49939.96
06:11:26|49939.97
06:11:28|49939.97
06:11:29|49939.96
06:11:30|49939.96
06:11:31|49940.32
06:11:32|49940.32
06:11:33|49940.32
06:11:35|49939.6
06:11:36|49939.6
06:11:37|49941.76
06:11:38|49941.76
06:11:38|49941.76
06:11:39|49949.99
06:11:41|49950.
06:11:42|49949.99
06:11:43|49949.99
06:11:44|49949.99
06:11:45|49949.99
06:11:46|49949.99
06:11:47|49949.99
06:11:48|49949.99
06:11:49|49950.
06:11:49|49950.
06:11:51|49950.
06:11:52|49950.
06:11:52|49950.
06:11:54|49950.
06:11:55|49950.
06:11:55|49960.78
06:11:56|49960.78
06:11:58|49960.07
06:11:59|49957.22
06:12:00|49957.22
06:12:01|49957.22
06:12:02|49952.11
06:12:03|49952.11
06:12:04|49952.11
06:12:04|49952.11
06:12:06|49952.11
06:12:06|49952.11
06:12:08|49952.11
06:12:09|49952.11
06:12:10|49952.11
06:12:11|49952.11
06:12:12|49950.01
06:12:13|49950.01
06:12:14|49950.01
06:12:15|49950.01
06:12:17|49950.
06:12:17|49949.98
06:12:19|49949.98
06:12:19|49945.24
06:12:21|49945.24
06:12:23|49945.24
06:12:23|49940.02
06:12:24|49940.02
06:12:26|49940.02
06:12:27|49940.02
06:12:27|49940.02
06:12:29|49939.59
06:12:30|49939.03
06:12:30|49939.03
06:12:32|49939.03
06:12:33|49939.03
06:12:33|49939.03
06:12:35|49939.03
06:12:35|49939.03
06:12:38|49934.91
06:12:39|49934.91
06:12:39|49934.91
06:12:41|49934.91
06:12:42|49934.91
06:12:42|49942.81
06:12:43|49942.8
06:12:44|49942.8
06:12:45|49942.81
06:12:46|49942.81
06:12:48|49942.8
06:12:48|49942.8
06:12:49|49942.8
06:12:50|49938.32
06:12:51|49938.32
06:12:52|49938.32
06:12:53|49938.32
06:12:54|49938.32
06:12:55|49942.08
06:12:56|49942.08
06:12:57|49942.08
06:12:59|49942.08
06:13:00|49942.08
06:13:01|49942.08
06:13:03|49942.09
06:13:03|49942.09
06:13:04|49942.09
06:13:05|49942.09
06:13:06|49942.08
06:13:07|49945.23
06:13:08|49945.23
06:13:09|49945.23
06:13:10|49945.23
06:13:11|49945.22
06:13:12|49945.23
06:13:13|49942.09
06:13:14|49942.09
06:13:15|49944.54
06:13:17|49944.54
06:13:19|49942.09
06:13:21|49942.09
06:13:21|49942.09
06:13:24|49942.09
06:13:24|49942.09
06:13:25|49943.71
06:13:26|49943.72
06:13:27|49943.72
06:13:28|49935.01
06:13:29|49935.01
06:13:30|49935.01
06:13:31|49935.01
06:13:32|49935.01
06:13:33|49935.01
06:13:34|49935.01
06:13:35|49938.3
06:13:36|49937.85
06:13:37|49937.85
06:13:39|49937.85
06:13:40|49937.86
06:13:40|49937.86
06:13:41|49937.86
06:13:43|49937.86
06:13:44|49937.86
06:13:45|49937.86
06:13:45|49937.86
06:13:46|49937.86
06:13:48|49937.4
06:13:48|49937.4
06:13:49|49937.4
06:13:51|49937.41
06:13:52|49937.4
06:13:53|49935.03
06:13:54|49935.02
06:13:54|49935.02
06:13:55|49935.02
06:13:56|49935.03
06:13:58|49935.03
06:13:58|49935.03
06:14:00|49935.03
06:14:00|49935.03
06:14:01|49935.03
06:14:02|49937.36
06:14:03|49937.35
06:14:04|49937.35
06:14:05|49936.9
06:14:07|49936.9
06:14:07|49936.9
06:14:08|49936.9
06:14:09|49936.9
06:14:10|49936.85
06:14:12|49933.29
06:14:13|49933.29
06:14:13|49936.82
06:14:14|49936.82
06:14:15|49936.35
06:14:17|49936.35
06:14:19|49936.35
06:14:20|49935.95
06:14:22|49939.12
06:14:23|49939.13
06:14:24|49945.23
06:14:25|49945.23
06:14:26|49945.24
06:14:27|49945.24
06:14:28|49944.73
06:14:28|49944.73
06:14:30|49944.72
06:14:31|49944.72
06:14:31|49945.73
06:14:33|49947.1
06:14:34|49947.1
06:14:35|49941.72
06:14:36|49941.72
06:14:37|49941.73
06:14:38|49941.73
06:14:39|49941.73
06:14:40|49941.73
06:14:41|49941.73
06:14:42|49941.73
06:14:43|49942.73
06:14:45|49942.73
06:14:46|49941.75
06:14:47|49941.75
06:14:48|49941.75
06:14:48|49941.74
06:14:49|49940.14
06:14:51|49944.86
06:14:52|49944.86
06:14:52|49944.86
06:14:54|49944.84
06:14:55|49944.84
06:14:56|49944.84
06:14:57|49940.52
06:14:57|49940.52
06:14:59|49940.52
06:15:00|49943.39
06:15:01|49935.95
06:15:02|49935.26
06:15:03|49932.81
06:15:05|49932.81
06:15:05|49932.81
06:15:06|49935.26
06:15:08|49936.26
06:15:08|49937.24
06:15:09|49937.24
06:15:10|49937.24
06:15:11|49935.86
06:15:12|49935.86
06:15:13|49935.86
06:15:14|49935.85
06:15:15|49935.85
06:15:16|49935.85
06:15:17|49935.84
06:15:20|49935.84
06:15:20|49932.87
06:15:22|49932.87
06:15:23|49932.87
06:15:24|49930.
06:15:25|49930.
06:15:26|49930.
06:15:28|49925.58
06:15:29|49925.58
06:15:30|49925.57
06:15:31|49915.71
06:15:32|49910.
06:15:33|49909.28
06:15:34|49909.28
06:15:35|49905.95
06:15:37|49905.96
06:15:38|49903.94
06:15:38|49903.94
06:15:40|49907.88
06:15:41|49907.88
06:15:42|49907.87
06:15:43|49907.87
06:15:44|49907.87
06:15:45|49907.87
06:15:45|49907.87
06:15:47|49909.28
06:15:48|49909.28
06:15:49|49909.28
06:15:50|49911.31
06:15:51|49910.55
06:15:51|49910.55
06:15:53|49910.55
06:15:53|49910.19
06:15:55|49910.19
06:15:55|49910.19
06:15:57|49910.19
06:15:58|49910.19
06:15:59|49909.9
06:16:00|49909.29
06:16:01|49909.28
06:16:02|49906.33
06:16:03|49907.91
06:16:04|49907.92
06:16:04|49907.92
06:16:05|49907.92
06:16:06|49907.89
06:16:08|49907.89
06:16:09|49907.89
06:16:10|49907.92
06:16:11|49907.92
06:16:12|49907.92
06:16:13|49907.92
06:16:14|49907.92
06:16:15|49907.92
06:16:17|49907.91
06:16:17|49907.91
06:16:18|49907.91
06:16:19|49907.91
06:16:22|49907.91
06:16:22|49907.91
06:16:24|49907.91
06:16:25|49907.92
06:16:26|49907.87
06:16:27|49907.87
06:16:28|49905.96
06:16:29|49905.27
06:16:30|49900.39
06:16:31|49900.39
06:16:32|49890.01
06:16:33|49890.
06:16:34|49884.98
06:16:35|49880.6
06:16:36|49880.6
06:16:38|49880.59
06:16:39|49880.6
06:16:40|49880.6
06:16:40|49880.6
06:16:42|49880.6
06:16:43|49880.6
06:16:44|49880.6
06:16:45|49880.6
06:16:46|49880.6
06:16:47|49880.6
06:16:48|49882.95
06:16:49|49880.62
06:16:51|49880.62
06:16:52|49880.62
06:16:53|49880.62
06:16:54|49880.62
06:16:54|49880.61
06:16:56|49880.61
06:16:57|49880.62
06:16:58|49880.59
06:16:59|49880.59
06:16:59|49880.59
06:17:01|49876.
06:17:02|49876.01
06:17:03|49876.01
06:17:03|49876.01
06:17:04|49876.01
06:17:06|49876.01
06:17:07|49876.01
06:17:08|49876.01
06:17:09|49876.01
06:17:09|49876.01
06:17:10|49876.01
06:17:12|49876.01
06:17:13|49870.01
06:17:14|49870.
06:17:15|49869.52
06:17:16|49869.03
06:17:17|49869.03
06:17:18|49869.03
06:17:19|49869.03
06:17:19|49869.03
06:17:22|49869.03
06:17:23|49878.93
06:17:23|49878.93
06:17:24|49879.99
06:17:26|49879.99
06:17:27|49879.99
06:17:28|49879.99
06:17:29|49879.99
06:17:30|49880.
06:17:31|49879.99
06:17:32|49879.99
06:17:33|49879.99
06:17:34|49879.99
06:17:35|49879.99
06:17:36|49879.99
06:17:36|49879.99
06:17:38|49879.99
06:17:39|49879.99
06:17:40|49879.99
06:17:41|49879.99
06:17:43|49879.99
06:17:43|49875.16
06:17:44|49875.16
06:17:45|49875.16
06:17:48|49875.15
06:17:48|49875.16
06:17:49|49875.16
06:17:50|49877.45
06:17:52|49877.45
06:17:53|49877.45
06:17:54|49877.45
06:17:55|49877.45
06:17:56|49877.45
06:17:57|49877.44
06:17:58|49877.44
06:17:59|49877.44
06:18:00|49877.44
06:18:01|49876.9
06:18:02|49876.94
06:18:03|49876.94
06:18:04|49876.94
06:18:05|49877.45
06:18:06|49877.45
06:18:07|49877.45
06:18:08|49877.45
06:18:09|49877.45
06:18:10|49877.45
06:18:11|49877.45
06:18:12|49877.45
06:18:13|49877.45
06:18:14|49877.45
06:18:15|49877.45
06:18:16|49882.18
06:18:17|49882.18
06:18:18|49882.18
06:18:19|49882.18
06:18:20|49876.93
06:18:21|49876.93
06:18:23|49876.93
06:18:25|49876.93
06:18:26|49876.93
06:18:26|49876.93
06:18:28|49876.93
06:18:30|49876.93
06:18:30|49876.94
06:18:32|49876.94
06:18:34|49876.85
06:18:35|49876.85
06:18:36|49876.85
06:18:37|49876.85
06:18:38|49876.85
06:18:38|49876.85
06:18:40|49876.86
06:18:41|49875.
06:18:42|49875.
06:18:43|49875.
06:18:44|49875.01
06:18:45|49875.01
06:18:45|49875.01
06:18:47|49875.01
06:18:48|49874.47
06:18:49|49874.47
06:18:50|49873.46
06:18:51|49873.47
06:18:51|49873.47
06:18:52|49873.47
06:18:54|49873.47
06:18:54|49873.47
06:18:56|49875.84
06:18:57|49875.84
06:18:58|49875.85
06:18:59|49875.85
06:18:59|49872.32
06:19:01|49872.32
06:19:01|49872.32
06:19:03|49872.32
06:19:04|49872.32
06:19:04|49873.91
06:19:06|49873.91
06:19:07|49873.91
06:19:07|49873.92
06:19:09|49873.92
06:19:10|49873.91
06:19:11|49873.91
06:19:12|49873.92
06:19:13|49873.92
06:19:13|49873.92
06:19:14|49873.92
06:19:15|49873.92
06:19:17|49873.38
06:19:17|49873.38
06:19:19|49872.32
06:19:20|49872.32
06:19:20|49872.32
06:19:22|49872.32
06:19:23|49872.32
06:19:25|49870.59
06:19:26|49870.59
06:19:28|49871.79
06:19:30|49871.79
06:19:31|49871.79
06:19:32|49888.06
06:19:32|49890.
06:19:33|49890.
06:19:34|49890.
06:19:35|49894.13
06:19:37|49894.82
06:19:37|49899.99
06:19:39|49900.
06:19:40|49900.
06:19:42|49899.99
06:19:43|49899.99
06:19:44|49899.99
06:19:44|49899.99
06:19:46|49899.99
06:19:47|49899.99
06:19:49|49899.99
06:19:50|49899.99
06:19:50|49899.99
06:19:51|49900.
06:19:53|49900.
06:19:54|49900.
06:19:55|49900.
06:19:56|49900.
06:19:57|49899.99
06:19:58|49900.
06:19:59|49900.
06:20:00|49900.
06:20:01|49900.
06:20:02|49900.
06:20:03|49900.
06:20:04|49899.99
06:20:05|49899.99
06:20:06|49899.99
06:20:07|49900.
06:20:08|49900.
06:20:09|49900.
06:20:10|49900.
06:20:11|49900.
06:20:12|49899.99
06:20:13|49925.58
06:20:14|49929.66
06:20:15|49929.67
06:20:16|49928.79
06:20:17|49928.79
06:20:18|49928.79
06:20:19|49928.8
06:20:20|49928.8
06:20:21|49928.8
06:20:22|49928.8
06:20:23|49928.12
06:20:24|49928.12
06:20:26|49924.44
06:20:27|49924.44
06:20:28|49924.44
06:20:29|49924.44
06:20:30|49924.44
06:20:31|49924.44
06:20:32|49924.45
06:20:33|49924.45
06:20:34|49924.44
06:20:35|49924.44
06:20:36|49924.45
06:20:37|49910.18
06:20:38|49910.17
06:20:39|49910.18
06:20:40|49910.18
06:20:42|49910.18
06:20:43|49910.17
06:20:44|49902.43
06:20:45|49902.43
06:20:46|49902.43
06:20:47|49904.33
06:20:48|49904.33
06:20:49|49904.33
06:20:49|49904.33
06:20:51|49904.33
06:20:52|49904.33
06:20:53|49904.33
06:20:54|49904.33
06:20:56|49904.33
06:20:58|49904.33
06:20:58|49904.33
06:20:59|49904.33
06:21:00|49904.32
06:21:01|49904.32
06:21:02|49904.32
06:21:03|49904.32
06:21:04|49904.33
06:21:05|49904.33
06:21:06|49904.33
06:21:07|49904.33
06:21:08|49904.33
06:21:09|49904.33
06:21:10|49904.33
06:21:11|49904.33
06:21:12|49904.32
06:21:13|49904.32
06:21:14|49904.32
06:21:15|49902.43
06:21:16|49894.13
06:21:17|49890.01
06:21:18|49890.
06:21:19|49890.
06:21:20|49890.
06:21:21|49884.28
06:21:22|49882.55
06:21:23|49882.56
06:21:25|49882.56
06:21:27|49880.
06:21:29|49880.
06:21:30|49878.98
06:21:31|49878.98
06:21:32|49878.98
06:21:32|49888.94
06:21:34|49888.94
06:21:35|49888.94
06:21:36|49884.96
06:21:38|49884.96
06:21:38|49884.47
06:21:39|49884.96
06:21:41|49884.96
06:21:41|49885.37
06:21:42|49885.37
06:21:44|49886.58
06:21:44|49888.94
06:21:45|49888.94
06:21:47|49888.95
06:21:47|49888.95
06:21:49|49888.95
06:21:50|49888.95
06:21:50|49889.93
06:21:52|49889.93
06:21:52|49889.93
06:21:53|49890.
06:21:54|49889.99
06:21:55|49889.99
06:21:57|49889.99
06:21:58|49889.99
06:21:58|49889.99
06:21:59|49889.99
06:22:02|49890.
06:22:03|49890.
06:22:03|49890.
06:22:05|49889.99
06:22:06|49889.99
06:22:07|49889.99
06:22:08|49889.99
06:22:09|49889.99
06:22:10|49889.99
06:22:11|49890.
06:22:12|49890.
06:22:13|49890.
06:22:14|49890.
06:22:15|49890.93
06:22:16|49890.93
06:22:17|49890.92
06:22:18|49890.92
06:22:19|49890.92
06:22:20|49890.92
06:22:21|49890.93
06:22:22|49890.92
06:22:23|49890.92
06:22:24|49890.92
06:22:25|49889.99
06:22:27|49889.99
06:22:29|49890.
06:22:30|49890.
06:22:32|49890.
06:22:32|49890.13
06:22:33|49890.13
06:22:35|49890.13
06:22:36|49890.13
06:22:38|49890.13
06:22:38|49890.13
06:22:40|49890.
06:22:41|49890.
06:22:41|49890.12
06:22:44|49890.12
06:22:44|49890.92
06:22:45|49890.92
06:22:46|49890.92
06:22:47|49890.92
06:22:48|49890.92
06:22:49|49889.99
06:22:50|49889.99
06:22:52|49889.99
06:22:52|49889.99
06:22:53|49889.99
06:22:54|49889.99
06:22:55|49889.99
06:22:57|49889.99
06:22:57|49889.99
06:22:58|49889.99
06:22:59|49889.99
06:23:01|49890.
06:23:01|49891.75
06:23:02|49891.75
06:23:03|49891.75
06:23:04|49891.74
06:23:06|49891.74
06:23:06|49891.74
06:23:07|49891.74
06:23:08|49891.74
06:23:09|49891.74
06:23:11|49891.74
06:23:12|49891.75
06:23:12|49891.75
06:23:13|49892.75
06:23:15|49894.91
06:23:15|49897.41
06:23:17|49897.02
06:23:18|49907.32
06:23:19|49907.33
06:23:19|49909.99
06:23:20|49909.99
06:23:21|49909.99
06:23:22|49910.
06:23:23|49917.74
06:23:25|49917.75
06:23:25|49917.75
06:23:28|49917.75
06:23:29|49917.75
06:23:30|49917.83
06:23:31|49917.83
06:23:32|49917.83
06:23:34|49917.83
06:23:35|49919.25
06:23:36|49919.25
06:23:38|49919.25
06:23:38|49916.66
06:23:40|49916.66
06:23:41|49916.67
06:23:42|49916.67
06:23:43|49919.25
06:23:43|49919.26
06:23:45|49919.26
06:23:47|49919.26
06:23:48|49920.
06:23:49|49920.
06:23:50|49920.
06:23:51|49920.
06:23:52|49920.
06:23:53|49920.
06:23:54|49920.
06:23:55|49920.
06:23:56|49921.
06:23:57|49922.08
06:23:58|49922.08
06:23:59|49924.42
06:24:00|49926.98
06:24:01|49926.98
06:24:02|49926.98
06:24:04|49926.98
06:24:05|49926.98
06:24:06|49926.98
06:24:07|49926.98
06:24:07|49926.97
06:24:09|49926.97
06:24:10|49926.97
06:24:10|49926.97
06:24:12|49926.98
06:24:13|49926.98
06:24:14|49926.97
06:24:15|49926.97
06:24:16|49926.97
06:24:17|49926.97
06:24:18|49926.98
06:24:19|49926.98
06:24:20|49926.98
06:24:21|49926.98
06:24:22|49926.98
06:24:23|49926.98
06:24:24|49926.98
06:24:25|49926.98
06:24:26|49926.98
06:24:27|49926.97
06:24:29|49926.97
06:24:31|49926.97
06:24:31|49930.
06:24:33|49932.57
06:24:34|49932.57
06:24:35|49932.57
06:24:36|49932.57
06:24:38|49932.57
06:24:39|49932.58
06:24:40|49932.57
06:24:41|49932.57
06:24:41|49932.57
06:24:43|49932.57
06:24:44|49932.57
06:24:45|49932.58
06:24:46|49935.07
06:24:47|49935.07
06:24:48|49932.57
06:24:49|49932.57
06:24:50|49932.58
06:24:51|49932.57
06:24:52|49932.57
06:24:54|49932.57
06:24:54|49932.57
06:24:55|49932.58
06:24:56|49932.58
06:24:57|49932.57
06:24:58|49932.57
06:24:59|49932.57
06:25:00|49932.58
06:25:01|49932.58
06:25:02|49932.58
06:25:03|49932.58
06:25:04|49935.07
06:25:06|49935.07
06:25:06|49932.58
06:25:08|49932.58
06:25:08|49932.85
06:25:10|49936.08
06:25:10|49936.07
06:25:12|49936.07
06:25:13|49935.68
06:25:14|49935.68
06:25:14|49935.69
06:25:16|49935.69
06:25:16|49935.68
06:25:17|49935.69
06:25:18|49935.69
06:25:20|49935.68
06:25:20|49935.68
06:25:21|49935.68
06:25:23|49926.97
06:25:23|49923.64
06:25:25|49923.64
06:25:25|49923.64
06:25:26|49923.64
06:25:27|49923.64
06:25:30|49911.73
06:25:31|49909.28
06:25:33|49905.16
06:25:34|49905.16
06:25:34|49905.16
06:25:36|49905.16
06:25:37|49905.15
06:25:38|49905.16
06:25:39|49905.16
06:25:41|49904.42
06:25:42|49900.74
06:25:42|49900.74
06:25:43|49900.74
06:25:44|49900.74
06:25:45|49900.74
06:25:47|49900.74
06:25:48|49900.74
06:25:49|49905.16
06:25:50|49905.16
06:25:51|49905.16
06:25:52|49905.16
06:25:52|49905.16
06:25:54|49905.16
06:25:55|49905.16
06:25:55|49905.16
06:25:57|49905.16
06:25:58|49905.16
06:25:58|49905.16
06:26:00|49909.27
06:26:01|49909.27
06:26:02|49909.27
06:26:03|49910.
06:26:04|49923.76
06:26:05|49923.69
06:26:06|49921.44
06:26:07|49921.44
06:26:08|49921.44
06:26:09|49921.44
06:26:10|49921.44
06:26:11|49921.44
06:26:12|49921.44
06:26:13|49923.74
06:26:14|49923.74
06:26:15|49923.74
06:26:16|49923.74
06:26:17|49923.74
06:26:18|49924.75
06:26:19|49924.75
06:26:20|49924.75
06:26:21|49924.75
06:26:22|49924.75
06:26:23|49924.75
06:26:24|49924.74
06:26:25|49924.74
06:26:26|49924.74
06:26:27|49924.74
06:26:28|49924.74
06:26:29|49924.75
06:26:31|49924.74
06:26:33|49924.74
06:26:34|49920.38
06:26:35|49920.38
06:26:35|49920.38
06:26:36|49920.38
06:26:37|49923.99
06:26:38|49923.99
06:26:40|49923.99
06:26:40|49923.99
06:26:41|49924.73
06:26:43|49924.73
06:26:44|49924.73
06:26:46|49924.73
06:26:46|49924.73
06:26:47|49929.96
06:26:48|49929.96
06:26:49|49929.96
06:26:50|49929.96
06:26:51|49929.95
06:26:52|49934.71
06:26:53|49936.25
06:26:54|49936.25
06:26:55|49936.26
06:26:56|49936.25
06:26:57|49936.25
06:26:58|49936.25
06:26:59|49936.25
06:27:00|49935.76
06:27:01|49935.76
06:27:02|49932.57
06:27:03|49932.57
06:27:04|49932.57
06:27:06|49931.34
06:27:06|49933.9
06:27:08|49933.9
06:27:08|49933.9
06:27:09|49933.9
06:27:11|49933.91
06:27:12|49933.91
06:27:13|49933.9
06:27:13|49933.9
06:27:14|49933.91
06:27:15|49933.91
06:27:16|49933.91
06:27:17|49933.9
06:27:18|49933.9
06:27:19|49933.9
06:27:20|49933.9
06:27:21|49933.9
06:27:22|49933.9
06:27:24|49933.9
06:27:24|49933.9
06:27:26|49933.91
06:27:26|49931.34
06:27:27|49925.08
06:27:28|49920.39
06:27:29|49920.39
06:27:32|49920.39
06:27:33|49914.67
06:27:35|49914.67
06:27:37|49914.66
06:27:37|49914.66
06:27:39|49917.74
06:27:40|49917.74
06:27:40|49917.74
06:27:41|49917.74
06:27:43|49917.74
06:27:44|49917.73
06:27:44|49917.73
06:27:45|49917.73
06:27:47|49917.23
06:27:48|49910.16
06:27:49|49910.16
06:27:50|49910.16
06:27:51|49910.16
06:27:52|49910.16
06:27:53|49910.16
06:27:54|49912.94
06:27:55|49912.94
06:27:57|49912.94
06:27:58|49912.94
06:27:59|49912.94
06:28:00|49912.94
06:28:01|49912.94
06:28:02|49912.94
06:28:03|49929.99
06:28:04|49929.99
06:28:05|49929.28
06:28:06|49922.93
06:28:07|49922.93
06:28:08|49925.94
06:28:09|49925.94
06:28:10|49925.94
06:28:11|49926.94
06:28:12|49925.96
06:28:13|49925.96
06:28:14|49925.96
06:28:15|49925.96
06:28:16|49925.96
06:28:17|49925.96
06:28:18|49925.96
06:28:19|49925.96
06:28:20|49925.96
06:28:21|49929.99
06:28:22|49929.99
06:28:23|49929.99
06:28:24|49925.97
06:28:25|49925.97
06:28:26|49925.96
06:28:27|49925.25
06:28:28|49925.25
06:28:29|49918.17
06:28:30|49918.17
06:28:31|49918.17
06:28:32|49918.17
06:28:34|49918.17
06:28:35|49918.17
06:28:36|49918.17
06:28:37|49918.17
06:28:39|49918.17
06:28:40|49913.33
06:28:41|49913.32
06:28:42|49913.32
06:28:43|49913.32
06:28:44|49913.32
06:28:45|49913.32
06:28:46|49921.81
06:28:47|49921.82
06:28:48|49923.01
06:28:49|49923.01
06:28:50|49923.02
06:28:50|49923.02
06:28:52|49923.01
06:28:53|49923.01
06:28:54|49923.01
06:28:55|49921.83
06:28:56|49921.83
06:28:57|49921.83
06:28:57|49923.01
06:28:58|49923.01
06:29:00|49923.01
06:29:01|49923.01
06:29:01|49930.
06:29:03|49930.
06:29:04|49936.29
06:29:05|49936.29
06:29:06|49936.3
06:29:07|49936.3
06:29:07|49936.29
06:29:08|49936.29
06:29:10|49936.29
06:29:11|49935.33
06:29:12|49935.33
06:29:13|49935.32
06:29:14|49929.99
06:29:15|49922.19
06:29:16|49922.19
06:29:17|49922.18
06:29:18|49922.18
06:29:19|49922.18
06:29:20|49922.19
06:29:21|49922.19
06:29:22|49922.19
06:29:23|49925.07
06:29:24|49925.08
06:29:25|49925.08
06:29:26|49925.08
06:29:27|49925.08
06:29:28|49925.08
06:29:29|49925.08
06:29:30|49925.07
06:29:31|49925.07
06:29:32|49925.07
06:29:34|49924.33
06:29:36|49924.33
06:29:37|49924.33
06:29:38|49924.33
06:29:38|49926.23
06:29:41|49926.23
06:29:41|49926.23
06:29:42|49935.36
06:29:43|49934.41
06:29:44|49934.41
06:29:45|49934.4
06:29:47|49934.4
06:29:47|49934.4
06:29:48|49934.4
06:29:49|49934.4
06:29:50|49928.69
06:29:51|49928.68
06:29:52|49927.73
06:29:53|49927.73
06:29:54|49927.73
06:29:56|49925.45
06:29:57|49927.68
06:29:58|49911.35
06:29:59|49911.04
06:30:00|49911.03
06:30:01|49911.
06:30:02|49911.
06:30:03|49910.99
06:30:04|49911.03
06:30:05|49911.03
06:30:07|49911.04
06:30:08|49911.03
06:30:09|49911.03
06:30:10|49910.99
06:30:11|49910.01
06:30:12|49910.01
06:30:13|49910.01
06:30:14|49900.75
06:30:15|49905.49
06:30:16|49905.48
06:30:18|49905.48
06:30:18|49900.
06:30:20|49900.
06:30:22|49900.
06:30:23|49900.
06:30:23|49900.
06:30:25|49900.
06:30:25|49900.
06:30:26|49900.
06:30:27|49900.
06:30:28|49900.
06:30:30|49900.
06:30:30|49900.
06:30:31|49900.
06:30:32|49900.
06:30:35|49900.
06:30:36|49908.03
06:30:38|49903.27
06:30:40|49903.27
06:30:41|49900.04
06:30:42|49900.05
06:30:42|49900.05
06:30:44|49902.56
06:30:45|49902.56
06:30:45|49902.56
06:30:46|49902.56
06:30:48|49902.55
06:30:49|49902.55
06:30:50|49902.55
06:30:50|49902.55
06:30:52|49902.55
06:30:52|49900.05
06:30:53|49900.05
06:30:54|49900.05
06:30:55|49900.
06:30:56|49900.
06:30:58|49900.
06:30:58|49900.
06:30:59|49900.05
06:31:00|49907.09
06:31:02|49904.06
06:31:03|49904.06
06:31:04|49904.06
06:31:04|49910.
06:31:05|49910.
06:31:06|49916.23
06:31:08|49916.22
06:31:10|49916.22
06:31:10|49907.13
06:31:11|49907.12
06:31:12|49908.12
06:31:13|49908.13
06:31:14|49908.12
06:31:15|49908.13
06:31:16|49908.13
06:31:17|49908.13
06:31:19|49908.12
06:31:19|49907.2
06:31:20|49907.2
06:31:21|49907.2
06:31:23|49907.2
06:31:23|49907.2
06:31:24|49907.19
06:31:25|49907.19
06:31:26|49905.44
06:31:27|49905.44
06:31:28|49905.44
06:31:29|49905.44
06:31:30|49905.44
06:31:31|49905.44
06:31:32|49905.44
06:31:33|49905.44
06:31:35|49911.62
06:31:37|49909.1
06:31:38|49909.1
06:31:40|49909.1
06:31:41|49909.1
06:31:41|49914.86
06:31:43|49914.85
06:31:44|49914.85
06:31:45|49914.85
06:31:46|49914.05
06:31:47|49914.04
06:31:48|49914.04
06:31:49|49914.04
06:31:51|49914.04
06:31:52|49914.04
06:31:53|49914.04
06:31:54|49914.04
06:31:55|49914.04
06:31:56|49914.04
06:31:57|49914.04
06:31:58|49921.25
06:31:59|49921.25
06:32:00|49915.05
06:32:01|49915.04
06:32:02|49914.05
06:32:03|49914.05
06:32:04|49914.05
06:32:05|49914.05
06:32:06|49916.21
06:32:07|49916.22
06:32:08|49916.22
06:32:09|49916.22
06:32:10|49916.22
06:32:11|49916.22
06:32:12|49916.21
06:32:13|49916.21
06:32:14|49916.21
06:32:15|49916.21
06:32:16|49916.21
06:32:17|49916.21
06:32:18|49916.21
06:32:19|49916.21
06:32:20|49916.21
06:32:21|49916.21
06:32:22|49916.21
06:32:23|49916.21
06:32:24|49916.21
06:32:25|49916.21
06:32:26|49916.21
06:32:27|49915.4
06:32:28|49915.4
06:32:29|49915.4
06:32:30|49914.05
06:32:31|49914.05
06:32:32|49914.04
06:32:33|49913.22
06:32:34|49913.87
06:32:36|49911.32
06:32:38|49913.86
06:32:39|49910.12
06:32:40|49910.13
06:32:41|49910.13
06:32:42|49910.13
06:32:42|49910.01
06:32:44|49910.01
06:32:45|49910.01
06:32:46|49910.01
06:32:47|49910.01
06:32:48|49910.01
06:32:49|49910.
06:32:50|49910.
06:32:50|49910.01
06:32:52|49910.01
06:32:52|49910.01
06:32:54|49910.01
06:32:55|49910.01
06:32:56|49910.
06:32:57|49910.01
06:32:58|49910.01
06:32:59|49910.01
06:33:00|49910.01
06:33:01|49910.01
06:33:02|49912.06
06:33:03|49912.06
06:33:03|49912.06
06:33:06|49912.06
06:33:06|49912.06
06:33:07|49912.06
06:33:08|49912.06
06:33:09|49912.06
06:33:11|49912.06
06:33:12|49912.06
06:33:13|49912.05
06:33:15|49912.05
06:33:15|49912.06
06:33:16|49912.06
06:33:17|49912.06
06:33:18|49912.06
06:33:19|49912.05
06:33:20|49912.05
06:33:21|49910.01
06:33:22|49910.01
06:33:23|49910.01
06:33:24|49910.01
06:33:25|49910.01
06:33:26|49910.01
06:33:27|49910.01
06:33:28|49910.
06:33:29|49919.98
06:33:30|49919.98
06:33:31|49919.98
06:33:32|49919.98
06:33:33|49919.98
06:33:34|49929.99
06:33:35|49929.99
06:33:37|49929.99
06:33:38|49936.99
06:33:40|49939.58
06:33:41|49939.58
06:33:43|49939.58
06:33:44|49946.47
06:33:45|49951.16
06:33:46|49955.27
06:33:48|49955.27
06:33:49|49955.27
06:33:50|49955.28
06:33:51|49955.28
06:33:52|49955.28
06:33:53|49958.09
06:33:54|49958.44
06:33:55|49958.44
06:33:56|49958.44
06:33:57|49958.44
06:33:58|49959.99
06:33:59|49959.99
06:34:00|49959.99
06:34:01|49959.99
06:34:02|49959.99
06:34:03|49967.
06:34:04|49965.51
06:34:05|49964.82
06:34:06|49958.11
06:34:07|49958.12
06:34:08|49967.28
06:34:09|49967.28
06:34:10|49967.29
06:34:11|49967.28
06:34:12|49967.28
06:34:13|49968.68
06:34:14|49968.79
06:34:15|49968.8
06:34:16|49969.
06:34:17|49969.
06:34:19|49969.89
06:34:20|49970.
06:34:21|49970.
06:34:22|49974.4
06:34:23|49974.4
06:34:24|49975.42
06:34:25|49977.24
06:34:25|49979.99
06:34:27|49979.99
06:34:27|49980.
06:34:28|49980.
06:34:30|49980.
06:34:31|49980.
06:34:32|49980.
06:34:33|49980.
06:34:34|49980.
06:34:35|49981.28
06:34:36|49983.72
06:34:37|49967.28
06:34:39|49960.01
06:34:40|49960.01
06:34:42|49960.01
06:34:43|49960.01
06:34:45|49958.11
06:34:47|49958.11
06:34:49|49957.41
06:34:50|49946.48
06:34:51|49946.48
06:34:52|49940.6
06:34:53|49940.6
06:34:54|49940.59
06:34:55|49940.59
06:34:55|49940.59
06:34:57|49940.59
06:34:58|49940.59
06:34:58|49940.01
06:35:00|49940.01
06:35:01|49940.01
06:35:02|49940.01
06:35:03|49940.01
06:35:04|49940.01
06:35:04|49940.01
06:35:06|49940.01
06:35:06|49940.
06:35:09|49940.
06:35:10|49940.
06:35:11|49940.
06:35:12|49940.
06:35:13|49940.
06:35:14|49940.01
06:35:15|49940.01
06:35:16|49940.01
06:35:17|49939.59
06:35:18|49930.01
06:35:19|49930.
06:35:20|49930.
06:35:21|49930.
06:35:22|49926.79
06:35:23|49926.79
06:35:24|49926.8
06:35:25|49921.96
06:35:26|49920.
06:35:27|49915.71
06:35:28|49918.2
06:35:29|49922.31
06:35:30|49922.32
06:35:31|49926.8
06:35:32|49926.8
06:35:33|49926.8
06:35:34|49926.8
06:35:35|49922.34
06:35:36|49922.35
06:35:37|49922.35
06:35:38|49918.22
06:35:40|49918.22
06:35:41|49918.22
06:35:43|49922.34
06:35:45|49923.35
06:35:46|49933.56
06:35:46|49933.56
06:35:48|49933.56
06:35:48|49930.99
06:35:49|49930.99
06:35:50|49930.99
06:35:51|49929.01
06:35:52|49929.08
06:35:53|49929.08
06:35:54|49929.08
06:35:55|49929.08
06:35:56|49929.08
06:35:57|49929.08
06:35:58|49929.08
06:35:59|49929.08
06:36:00|49929.08
06:36:01|49933.56
06:36:02|49933.56
06:36:04|49933.56
06:36:04|49934.56
06:36:05|49938.79
06:36:06|49938.79
06:36:07|49938.79
06:36:08|49938.78
06:36:09|49938.78
06:36:10|49938.78
06:36:11|49938.78
06:36:12|49938.78
06:36:13|49938.78
06:36:14|49938.78
06:36:15|49938.78
06:36:16|49931.89
06:36:17|49931.89
06:36:18|49931.89
06:36:19|49931.9
06:36:20|49931.9
06:36:21|49931.9
06:36:22|49931.9
06:36:23|49933.88
06:36:24|49933.88
06:36:25|49931.9
06:36:26|49931.9
06:36:28|49931.9
06:36:28|49931.9
06:36:29|49931.9
06:36:30|49931.9
06:36:31|49931.89
06:36:32|49931.9
06:36:33|49931.9
06:36:34|49931.9
06:36:35|49931.9
06:36:36|49949.99
06:36:37|49949.98
06:36:38|49949.99
06:36:40|49949.99
06:36:42|49949.29
06:36:43|49931.89
06:36:44|49931.89
06:36:46|49931.89
06:36:48|49931.9
06:36:49|49930.
06:36:50|49930.
06:36:50|49930.
06:36:52|49929.09
06:36:54|49929.09
06:36:55|49922.19
06:36:55|49923.82
06:36:56|49922.4
06:36:57|49923.82
06:36:58|49923.82
06:36:59|49923.81
06:37:01|49923.77
06:37:01|49923.78
06:37:02|49923.78
06:37:03|49923.78
06:37:04|49920.
06:37:05|49920.
06:37:06|49920.
06:37:07|49920.01
06:37:08|49929.36
06:37:09|49925.41
06:37:10|49925.41
06:37:11|49925.41
06:37:13|49925.41
06:37:14|49925.4
06:37:15|49925.4
06:37:15|49925.4
06:37:16|49925.4
06:37:18|49921.83
06:37:18|49921.83
06:37:21|49921.83
06:37:21|49921.83
06:37:22|49921.83
06:37:23|49921.83
06:37:24|49921.83
06:37:26|49921.83
06:37:26|49921.83
06:37:27|49921.83
06:37:28|49921.83
06:37:29|49923.59
06:37:30|49923.58
06:37:31|49923.58
06:37:33|49923.59
06:37:33|49923.59
06:37:34|49923.59
06:37:35|49923.59
06:37:36|49923.59
06:37:37|49923.58
06:37:38|49923.58
06:37:39|49923.58
06:37:41|49923.59
06:37:43|49923.59
06:37:45|49923.59
06:37:46|49923.59
06:37:47|49923.59
06:37:47|49923.58
06:37:49|49923.59
06:37:50|49923.58
06:37:51|49923.58
06:37:52|49923.59
06:37:53|49923.59
06:37:53|49923.58
06:37:54|49923.58
06:37:55|49923.58
06:37:57|49921.82
06:37:57|49919.33
06:37:58|49919.33
06:37:59|49919.33
06:38:01|49919.33
06:38:02|49919.33
06:38:02|49919.33
06:38:04|49919.32
06:38:05|49930.06
06:38:06|49934.65
06:38:07|49930.58
06:38:07|49930.58
06:38:08|49930.58
06:38:09|49930.58
06:38:10|49930.58
06:38:12|49930.58
06:38:12|49930.59
06:38:13|49930.59
06:38:14|49934.97
06:38:15|49936.14
06:38:16|49936.15
06:38:17|49936.15
06:38:19|49936.14
06:38:20|49939.99
06:38:21|49939.99
06:38:21|49939.99
06:38:23|49940.
06:38:24|49940.
06:38:25|49940.
06:38:25|49940.
06:38:26|49941.98
06:38:28|49941.99
06:38:29|49942.01
06:38:29|49942.
06:38:31|49942.
06:38:32|49942.
06:38:33|49942.01
06:38:34|49942.01
06:38:35|49945.17
06:38:35|49948.77
06:38:37|49947.97
06:38:37|49943.03
06:38:39|49943.03
06:38:40|49949.99
06:38:40|49949.99
06:38:43|49949.99
06:38:44|49950.
06:38:46|49949.99
06:38:47|49949.99
06:38:48|49949.99
06:38:49|49950.
06:38:50|49950.
06:38:51|49954.58
06:38:53|49955.27
06:38:55|49955.26
06:38:56|49954.59
06:38:57|49954.59
06:38:59|49954.58
06:38:59|49954.58
06:39:00|49954.58
06:39:01|49954.58
06:39:03|49954.58
06:39:04|49955.59
06:39:05|49955.59
06:39:06|49956.1
06:39:07|49956.81
06:39:08|49956.81
06:39:09|49956.1
06:39:10|49956.1
06:39:12|49956.34
06:39:13|49956.34
06:39:14|49956.34
06:39:16|49956.35
06:39:17|49956.34
06:39:18|49956.34
06:39:18|49956.34
06:39:19|49956.34
06:39:20|49956.35
06:39:21|49949.51
06:39:23|49955.37
06:39:23|49955.37
06:39:24|49955.37
06:39:25|49955.37
06:39:26|49955.37
06:39:27|49955.37
06:39:28|49955.37
06:39:29|49955.36
06:39:31|49954.56
06:39:31|49954.56
06:39:32|49950.
06:39:33|49950.
06:39:35|49949.5
06:39:35|49940.75
06:39:36|49944.06
06:39:37|49944.07
06:39:39|49944.07
06:39:41|49940.59
06:39:41|49940.59
06:39:43|49940.59
06:39:44|49940.59
06:39:46|49940.59
06:39:47|49937.14
06:39:48|49937.14
06:39:50|49937.14
06:39:51|49938.68
06:39:52|49938.68
06:39:52|49938.68
06:39:54|49938.68
06:39:55|49938.68
06:39:56|49938.68
06:39:56|49938.68
06:39:59|49938.68
06:39:59|49938.68
06:40:01|49938.68
06:40:01|49938.68
06:40:03|49938.68
06:40:03|49938.68
06:40:04|49938.68
06:40:06|49938.68
06:40:07|49938.68
06:40:07|49938.68
06:40:09|49938.68
06:40:09|49938.68
06:40:11|49938.68
06:40:11|49938.68
06:40:14|49938.68
06:40:14|49924.44
06:40:15|49924.44
06:40:16|49924.43
06:40:17|49924.43
06:40:18|49924.43
06:40:19|49921.35
06:40:20|49921.35
06:40:21|49921.35
06:40:22|49921.35
06:40:23|49921.35
06:40:24|49921.35
06:40:25|49921.35
06:40:26|49921.34
06:40:27|49912.94
06:40:28|49900.
06:40:29|49896.11
06:40:30|49887.22
06:40:31|49886.35
06:40:32|49886.35
06:40:33|49891.72
06:40:34|49891.72
06:40:35|49891.72
06:40:36|49891.72
06:40:37|49892.06
06:40:38|49892.06
06:40:39|49892.05
06:40:40|49884.15
06:40:41|49891.01
06:40:42|49892.05
06:40:44|49877.18
06:40:46|49857.15
06:40:48|49864.78
06:40:49|49875.25
06:40:50|49875.25
06:40:51|49864.79
06:40:52|49854.29
06:40:53|49854.29
06:40:55|49854.29
06:40:55|49864.76
06:40:57|49864.76
06:40:57|49864.76
06:40:59|49863.31
06:41:01|49870.
06:41:02|49874.71
06:41:03|49876.1
06:41:04|49876.1
06:41:04|49874.73
06:41:06|49874.73
06:41:07|49874.74
06:41:08|49874.71
06:41:09|49867.08
06:41:10|49858.09
06:41:11|49845.59
06:41:12|49842.6
06:41:13|49843.29
06:41:15|49843.29
06:41:15|49843.29
06:41:16|49843.28
06:41:17|49843.28
06:41:18|49843.29
06:41:19|49843.28
06:41:20|49842.76
06:41:21|49842.76
06:41:23|49840.02
06:41:23|49841.13
06:41:24|49841.13
06:41:25|49843.59
06:41:26|49843.59
06:41:27|49840.01
06:41:28|49836.73
06:41:29|49836.73
06:41:30|49836.73
06:41:32|49836.73
06:41:33|49835.1
06:41:34|49835.1
06:41:35|49835.1
06:41:36|49835.09
06:41:37|49835.09
06:41:38|49838.76
06:41:39|49838.76
06:41:40|49838.28
06:41:41|49841.51
06:41:42|49841.51
06:41:43|49841.51
06:41:45|49841.5
06:41:46|49836.31
06:41:48|49836.31
06:41:50|49836.31
06:41:51|49836.31
06:41:52|49836.32
06:41:52|49836.32
06:41:54|49833.53
06:41:55|49833.53
06:41:57|49833.53
06:41:58|49833.53
06:41:58|49833.53
06:42:00|49833.53
06:42:00|49833.53
06:42:02|49838.52
06:42:02|49838.52
06:42:03|49833.52
06:42:05|49833.56
06:42:05|49839.27
06:42:07|49839.27
06:42:07|49839.27
06:42:09|49839.27
06:42:10|49839.27
06:42:10|49839.28
06:42:12|49839.28
06:42:13|49839.28
06:42:14|49833.57
06:42:14|49848.99
06:42:15|49859.83
06:42:16|49860.
06:42:17|49858.59
06:42:18|49854.84
06:42:19|49853.62
06:42:21|49853.62
06:42:22|49853.62
06:42:22|49853.57
06:42:24|49853.57
06:42:24|49853.57
06:42:25|49853.58
06:42:26|49853.58
06:42:27|49853.57
06:42:28|49853.57
06:42:29|49849.74
06:42:31|49849.74
06:42:31|49849.75
06:42:32|49848.81
06:42:34|49848.81
06:42:35|49848.09
06:42:35|49848.09
06:42:36|49848.09
06:42:37|49848.09
06:42:38|49848.08
06:42:40|49848.08
06:42:41|49848.09
06:42:41|49848.08
06:42:42|49848.08
06:42:44|49848.09
06:42:44|49848.09
06:42:47|49848.1
06:42:49|49848.09
06:42:50|49848.09
06:42:51|49848.09
06:42:52|49848.08
06:42:53|49846.59
06:42:54|49846.59
06:42:55|49846.59
06:42:56|49846.59
06:42:57|49846.59
06:42:58|49846.58
06:42:59|49845.86
06:43:00|49842.34
06:43:01|49842.34
06:43:02|49843.35
06:43:03|49848.08
06:43:04|49848.08
06:43:05|49854.48
06:43:06|49856.51
06:43:07|49856.51
06:43:08|49856.51
06:43:09|49855.66
06:43:10|49855.66
06:43:11|49855.66
06:43:12|49855.66
06:43:13|49855.66
06:43:14|49855.66
06:43:15|49855.65
06:43:16|49855.65
06:43:17|49855.65
06:43:18|49855.65
06:43:19|49855.66
06:43:20|49855.66
06:43:21|49855.66
06:43:22|49855.66
06:43:23|49856.51
06:43:24|49856.51
06:43:25|49856.51
06:43:26|49868.75
06:43:27|49877.38
06:43:28|49877.38
06:43:29|49877.38
06:43:30|49877.38
06:43:31|49877.38
06:43:32|49870.74
06:43:33|49862.06
06:43:34|49862.06
06:43:35|49864.65
06:43:36|49866.2
06:43:37|49866.2
06:43:38|49869.02
06:43:39|49869.
06:43:40|49869.
06:43:41|49869.
06:43:42|49869.
06:43:44|49865.96
06:43:44|49865.96
06:43:46|49861.39
06:43:48|49861.39
06:43:50|49850.
06:43:51|49850.
06:43:52|49845.86
06:43:53|49845.86
06:43:53|49845.85
06:43:55|49845.85
06:43:56|49845.85
06:43:56|49845.85
06:43:57|49840.79
06:43:58|49840.79
06:43:59|49840.79
06:44:02|49842.63
06:44:02|49842.62
06:44:03|49842.63
06:44:04|49842.63
06:44:05|49842.63
06:44:06|49842.63
06:44:07|49845.75
06:44:09|49850.81
06:44:09|49859.98
06:44:11|49859.98
06:44:11|49859.98
06:44:12|49859.99
06:44:14|49859.98
06:44:14|49859.99
06:44:15|49859.99
06:44:16|49858.96
06:44:17|49858.96
06:44:18|49857.91
06:44:19|49857.91
06:44:20|49856.43
06:44:21|49856.43
06:44:22|49854.45
06:44:23|49853.39
06:44:24|49853.39
06:44:25|49853.39
06:44:26|49853.39
06:44:27|49853.39
06:44:28|49853.39
06:44:29|49852.48
06:44:30|49852.48
06:44:31|49852.48
06:44:32|49852.49
06:44:33|49852.49
06:44:34|49852.48
06:44:35|49852.49
06:44:36|49852.49
06:44:37|49852.49
06:44:39|49852.49
06:44:40|49852.49
06:44:41|49852.49
06:44:42|49852.49
06:44:43|49852.49
06:44:44|49852.49
06:44:45|49852.49
06:44:46|49852.49
06:44:48|49852.49
06:44:50|49859.41
06:44:51|49859.42
06:44:52|49859.42
06:44:53|49859.42
06:44:54|49859.42
06:44:55|49859.42
06:44:56|49853.51
06:44:57|49852.49
06:44:58|49852.49
06:44:59|49852.49
06:45:00|49852.49
06:45:01|49852.49
06:45:02|49852.49
06:45:03|49852.49
06:45:04|49852.49
06:45:05|49852.49
06:45:07|49852.48
06:45:08|49843.66
06:45:09|49844.95
06:45:09|49844.95
06:45:11|49844.95
06:45:11|49851.65
06:45:13|49853.72
06:45:13|49853.72
06:45:14|49847.51
06:45:16|49847.52
06:45:17|49848.77
06:45:18|49848.77
06:45:18|49848.77
06:45:20|49848.78
06:45:21|49848.78
06:45:22|49848.78
06:45:23|49848.78
06:45:24|49848.78
06:45:25|49848.78
06:45:26|49848.78
06:45:26|49851.65
06:45:27|49851.65
06:45:29|49859.98
06:45:30|49867.68
06:45:30|49869.99
06:45:32|49869.99
06:45:32|49869.99
06:45:34|49874.91
06:45:35|49879.97
06:45:35|49880.
06:45:37|49880.
06:45:38|49879.99
06:45:39|49879.99
06:45:40|49880.59
06:45:40|49889.99
06:45:42|49899.33
06:45:42|49899.33
06:45:44|49899.33
06:45:44|49899.33
06:45:46|49900.
06:45:47|49899.99
06:45:48|49900.
06:45:50|49900.01
06:45:51|49902.94
06:45:52|49901.87
06:45:54|49901.87
06:45:55|49901.87
06:45:55|49901.87
06:45:56|49901.88
06:45:58|49908.86
06:45:58|49908.86
06:46:00|49908.86
06:46:02|49908.86
06:46:02|49908.85
06:46:03|49908.85
06:46:04|49908.85
06:46:05|49908.85
06:46:07|49908.87
06:46:08|49908.88
06:46:09|49908.88
06:46:10|49908.88
06:46:11|49908.89
06:46:12|49899.4
06:46:13|49899.39
06:46:14|49899.39
06:46:15|49899.39
06:46:16|49899.4
06:46:17|49899.4
06:46:18|49899.4
06:46:19|49899.4
06:46:20|49899.4
06:46:21|49899.4
06:46:22|49899.4
06:46:23|49899.4
06:46:24|49899.4
06:46:25|49899.4
06:46:26|49899.4
06:46:27|49899.4
06:46:28|49907.57
06:46:30|49909.24
06:46:30|49909.24
06:46:31|49909.24
06:46:32|49909.23
06:46:33|49909.23
06:46:34|49909.23
06:46:35|49909.24
06:46:36|49909.24
06:46:37|49909.24
06:46:38|49909.23
06:46:39|49909.23
06:46:40|49910.24
06:46:41|49910.59
06:46:42|49911.59
06:46:43|49911.58
06:46:44|49911.58
06:46:45|49911.58
06:46:46|49911.58
06:46:47|49911.59
06:46:49|49911.59
06:46:51|49913.88
06:46:52|49915.88
06:46:54|49918.18
06:46:55|49920.
06:46:56|49920.
06:46:57|49920.
06:46:58|49920.
06:46:59|49919.99
06:46:59|49919.99
06:47:01|49920.
06:47:02|49920.
06:47:03|49920.
06:47:05|49920.
06:47:05|49919.99
06:47:06|49919.99
06:47:07|49919.99
06:47:08|49919.99
06:47:10|49919.99
06:47:10|49924.41
06:47:12|49924.41
06:47:12|49924.41
06:47:13|49920.
06:47:14|49919.99
06:47:16|49919.99
06:47:17|49919.99
06:47:17|49919.99
06:47:18|49919.99
06:47:19|49919.99
06:47:20|49919.99
06:47:22|49919.99
06:47:23|49920.
06:47:24|49922.17
06:47:25|49922.18
06:47:25|49922.17
06:47:26|49922.17
06:47:29|49900.
06:47:29|49894.2
06:47:30|49894.2
06:47:31|49894.2
06:47:33|49894.2
06:47:33|49894.2
06:47:34|49894.2
06:47:35|49890.01
06:47:36|49880.6
06:47:37|49880.6
06:47:38|49880.6
06:47:39|49880.6
06:47:40|49882.38
06:47:41|49887.77
06:47:42|49887.77
06:47:43|49887.77
06:47:44|49889.98
06:47:45|49889.98
06:47:46|49889.98
06:47:47|49894.75
06:47:48|49896.61
06:47:49|49896.61
06:47:50|49895.13
06:47:52|49880.6
06:47:53|49880.6
06:47:55|49880.6
06:47:56|49880.6
06:47:58|49880.61
06:47:58|49880.61
06:47:59|49880.61
06:48:01|49880.61
06:48:02|49880.62
06:48:02|49880.62
06:48:03|49880.62
06:48:04|49880.62
06:48:05|49880.62
06:48:08|49880.62
06:48:08|49880.59
06:48:09|49880.
06:48:11|49873.42
06:48:12|49873.42
06:48:13|49873.42
06:48:14|49870.42
06:48:15|49870.41
06:48:16|49870.41
06:48:17|49870.41
06:48:18|49870.41
06:48:19|49870.41
06:48:20|49870.41
06:48:21|49870.41
06:48:22|49870.22
06:48:23|49870.22
06:48:24|49870.22
06:48:25|49870.22
06:48:26|49870.21
06:48:27|49870.02
06:48:28|49870.02
06:48:29|49870.02
06:48:30|49870.02
06:48:31|49870.02
06:48:32|49870.21
06:48:33|49870.21
06:48:34|49870.21
06:48:35|49870.2
06:48:36|49870.41
06:48:37|49888.17
06:48:38|49889.32
06:48:39|49889.32
06:48:40|49889.33
06:48:41|49889.33
06:48:42|49889.33
06:48:43|49889.33
06:48:44|49889.32
06:48:45|49889.32
06:48:46|49877.5
06:48:47|49870.2
06:48:48|49870.
06:48:49|49869.98
06:48:50|49869.99
06:48:51|49869.98
06:48:53|49869.98
06:48:55|49869.98
06:48:56|49869.98
06:48:57|49869.99
06:48:59|49867.89
06:49:00|49867.89
06:49:01|49867.89
06:49:03|49867.89
06:49:04|49867.88
06:49:04|49869.87
06:49:05|49869.87
06:49:07|49869.87
06:49:08|49869.86
06:49:09|49869.86
06:49:10|49869.86
06:49:11|49867.89
06:49:12|49867.89
06:49:13|49867.89
06:49:14|49867.9
06:49:15|49868.78
06:49:16|49868.78
06:49:17|49868.78
06:49:18|49868.78
06:49:19|49868.78
06:49:20|49868.78
06:49:21|49869.86
06:49:22|49869.86
06:49:23|49869.87
06:49:24|49869.86
06:49:25|49869.86
06:49:26|49869.86
06:49:27|49869.86
06:49:28|49869.86
06:49:29|49869.87
06:49:30|49863.82
06:49:31|49856.81
06:49:32|49856.81
06:49:33|49856.81
06:49:34|49856.81
06:49:35|49856.88
06:49:36|49856.88
06:49:37|49856.88
06:49:38|49856.88
06:49:39|49856.88
06:49:40|49856.87
06:49:41|49856.88
06:49:42|49856.88
06:49:43|49856.88
06:49:44|49856.88
06:49:45|49856.88
06:49:46|49856.88
06:49:48|49858.31
06:49:49|49866.09
06:49:50|49866.15
06:49:50|49866.15
06:49:51|49866.15
06:49:52|49866.16
06:49:54|49878.96
06:49:56|49878.96
06:49:57|49878.96
06:49:57|49878.96
06:49:59|49878.97
06:50:01|49878.96
06:50:01|49878.96
06:50:04|49878.97
06:50:04|49878.97
06:50:05|49878.97
06:50:07|49878.97
06:50:08|49878.96
06:50:09|49878.96
06:50:10|49878.96
06:50:11|49876.91
06:50:12|49876.91
06:50:13|49876.91
06:50:14|49876.91
06:50:15|49876.91
06:50:16|49876.92
06:50:17|49876.92
06:50:18|49876.92
06:50:19|49876.92
06:50:20|49876.92
06:50:21|49876.23
06:50:22|49876.23
06:50:24|49876.23
06:50:24|49876.23
06:50:26|49875.55
06:50:26|49875.55
06:50:27|49875.55
06:50:28|49875.55
06:50:29|49883.51
06:50:30|49883.51
06:50:31|49883.51
06:50:32|49883.51
06:50:34|49883.51
06:50:35|49883.51
06:50:35|49883.51
06:50:36|49883.51
06:50:38|49886.43
06:50:39|49886.44
06:50:40|49889.03
06:50:41|49883.51
06:50:42|49878.17
06:50:43|49882.8
06:50:44|49881.43
06:50:44|49881.42
06:50:46|49881.42
06:50:47|49881.42
06:50:48|49881.43
06:50:49|49881.43
06:50:50|49881.43
06:50:51|49881.42
06:50:52|49881.42
06:50:53|49881.43
06:50:55|49883.51
06:50:55|49883.41
06:50:57|49883.41
06:50:58|49883.41
06:50:59|49883.41
06:51:00|49883.41
06:51:02|49883.39
06:51:03|49882.41
06:51:04|49882.41
06:51:05|49882.41
06:51:06|49882.41
06:51:08|49882.42
06:51:09|49882.42
06:51:11|49882.42
06:51:11|49882.42
06:51:13|49882.42
06:51:13|49882.42
06:51:14|49882.41
06:51:15|49882.41
06:51:16|49882.42
06:51:17|49882.42
06:51:18|49882.42
06:51:19|49882.42
06:51:20|49882.42
06:51:21|49882.42
06:51:22|49882.42
06:51:23|49882.42
06:51:24|49882.42
06:51:25|49882.42
06:51:26|49882.42
06:51:28|49882.41
06:51:29|49882.41
06:51:30|49882.41
06:51:31|49882.41
06:51:32|49882.41
06:51:33|49882.41
06:51:34|49882.42
06:51:35|49882.42
06:51:36|49882.42
06:51:37|49882.41
06:51:38|49882.41
06:51:39|49882.41
06:51:40|49882.41
06:51:41|49882.42
06:51:42|49882.42
06:51:43|49882.41
06:51:44|49882.41
06:51:45|49882.42
06:51:46|49882.42
06:51:47|49882.42
06:51:48|49882.42
06:51:49|49884.99
06:51:50|49884.99
06:51:51|49884.99
06:51:52|49884.99
06:51:53|49884.99
06:51:54|49884.99
06:51:56|49884.99
06:51:58|49885.
06:51:58|49884.99
06:52:00|49884.99
06:52:00|49885.
06:52:02|49884.99
06:52:02|49884.99
06:52:03|49884.99
06:52:04|49884.99
06:52:06|49884.99
06:52:06|49884.99
06:52:09|49885.
06:52:09|49885.
06:52:11|49885.
06:52:12|49888.93
06:52:13|49889.99
06:52:14|49889.99
06:52:15|49889.98
06:52:16|49886.6
06:52:17|49886.6
06:52:18|49886.61
06:52:19|49889.68
06:52:20|49889.68
06:52:21|49889.67
06:52:22|49889.67
06:52:23|49889.67
06:52:25|49889.67
06:52:25|49889.67
06:52:26|49889.67
06:52:27|49889.67
06:52:28|49889.67
06:52:29|49889.67
06:52:30|49889.33
06:52:31|49889.33
06:52:32|49889.56
06:52:33|49894.13
06:52:34|49896.61
06:52:35|49896.61
06:52:36|49896.61
06:52:37|49896.61
06:52:38|49897.99
06:52:39|49897.98
06:52:41|49897.99
06:52:41|49897.98
06:52:42|49897.98
06:52:43|49899.96
06:52:44|49899.96
06:52:45|49898.05
06:52:46|49898.04
06:52:47|49898.04
06:52:48|49898.03
06:52:49|49897.69
06:52:50|49897.69
06:52:51|49897.69
06:52:52|49894.66
06:52:53|49894.66
06:52:54|49894.66
06:52:56|49894.66
06:52:57|49894.66
06:52:59|49891.31
06:53:00|49891.32
06:53:01|49894.33
06:53:03|49894.33
06:53:04|49894.33
06:53:05|49894.32
06:53:05|49894.32
06:53:07|49894.32
06:53:08|49894.32
06:53:09|49894.32
06:53:11|49894.33
06:53:11|49894.33
06:53:13|49894.33
06:53:13|49894.66
06:53:14|49894.66
06:53:15|49894.66
06:53:16|49894.66
06:53:18|49894.66
06:53:19|49896.61
06:53:20|49899.97
06:53:20|49894.35
06:53:22|49894.35
06:53:22|49894.35
06:53:25|49887.54
06:53:25|49887.53
06:53:26|49887.53
06:53:27|49887.54
06:53:28|49887.53
06:53:29|49887.53
06:53:30|49890.61
06:53:31|49890.61
06:53:32|49890.61
06:53:33|49890.61
06:53:34|49890.61
06:53:35|49893.64
06:53:36|49893.65
06:53:37|49893.65
06:53:38|49893.65
06:53:39|49893.21
06:53:40|49888.48
06:53:41|49888.48
06:53:43|49890.85
06:53:44|49890.86
06:53:45|49890.85
06:53:46|49887.31
06:53:47|49890.22
06:53:48|49890.21
06:53:49|49891.35
06:53:50|49891.35
06:53:51|49891.35
06:53:52|49891.35
06:53:53|49891.35
06:53:54|49895.56
06:53:55|49898.84
06:53:57|49898.84
06:53:59|49898.84
06:54:00|49898.84
06:54:01|49898.84
06:54:02|49898.84
06:54:03|49898.84
06:54:04|49898.84
06:54:04|49898.84
06:54:06|49898.84
06:54:07|49898.84
06:54:08|49898.84
06:54:09|49898.84
06:54:10|49898.84
06:54:11|49898.84
06:54:12|49898.85
06:54:13|49898.84
06:54:13|49899.99
06:54:15|49899.99
06:54:16|49900.
06:54:17|49900.
06:54:18|49900.
06:54:19|49900.
06:54:19|49900.
06:54:20|49900.
06:54:23|49900.
06:54:23|49899.99
06:54:24|49898.84
06:54:25|49898.84
06:54:27|49898.85
06:54:28|49898.85
06:54:29|49898.85
06:54:30|49898.85
06:54:31|49898.85
06:54:31|49898.84
06:54:32|49890.23
06:54:34|49890.23
06:54:34|49890.23
06:54:35|49890.23
06:54:37|49890.23
06:54:38|49890.23
06:54:39|49890.23
06:54:40|49890.23
06:54:40|49890.23
06:54:42|49890.22
06:54:42|49890.22
06:54:43|49890.22
06:54:46|49890.22
06:54:47|49890.22
06:54:47|49894.9
06:54:48|49894.9
06:54:49|49894.9
06:54:51|49894.9
06:54:51|49895.41
06:54:52|49890.22
06:54:53|49890.22
06:54:54|49890.22
06:54:55|49890.22
06:54:57|49895.79
06:54:59|49899.98
06:55:01|49899.98
06:55:02|49899.98
06:55:04|49899.12
06:55:05|49894.9
06:55:06|49894.9
06:55:07|49894.85
06:55:09|49882.43
06:55:10|49882.43
06:55:11|49878.97
06:55:12|49878.97
06:55:13|49878.97
06:55:15|49878.71
06:55:15|49878.9
06:55:17|49878.9
06:55:17|49878.9
06:55:19|49878.9
06:55:19|49878.9
06:55:21|49878.9
06:55:21|49878.9
06:55:22|49878.89
06:55:24|49878.89
06:55:25|49878.89
06:55:25|49878.89
06:55:27|49878.89
06:55:28|49878.89
06:55:28|49878.9
06:55:30|49878.9
06:55:31|49878.9
06:55:32|49878.9
06:55:34|49878.9
06:55:34|49878.9
06:55:35|49878.9
06:55:37|49878.9
06:55:38|49878.9
06:55:38|49878.9
06:55:40|49878.9
06:55:40|49878.9
06:55:42|49878.9
06:55:43|49878.9
06:55:43|49878.9
06:55:44|49878.9
06:55:45|49878.89
06:55:46|49878.9
06:55:48|49879.82
06:55:49|49879.81
06:55:49|49879.81
06:55:50|49879.82
06:55:51|49882.95
06:55:52|49880.01
06:55:53|49880.01
06:55:54|49881.11
06:55:55|49881.11
06:55:56|49881.11
06:55:57|49881.12
06:56:00|49881.11
06:56:01|49881.11
06:56:03|49882.93
06:56:05|49882.93
06:56:06|49882.93
06:56:07|49888.34
06:56:09|49889.99
06:56:10|49889.99
06:56:10|49889.99
06:56:11|49889.99
06:56:12|49890.
06:56:13|49890.
06:56:14|49890.
06:56:16|49890.99
06:56:17|49890.99
06:56:17|49890.99
06:56:18|49890.99
06:56:19|49890.99
06:56:21|49890.99
06:56:21|49890.99
06:56:22|49890.99
06:56:23|49890.99
06:56:25|49899.97
06:56:26|49899.97
06:56:27|49899.97
06:56:28|49899.97
06:56:29|49899.97
06:56:30|49899.96
06:56:31|49899.96
06:56:32|49899.96
06:56:33|49899.96
06:56:34|49899.96
06:56:36|49899.96
06:56:38|49899.96
06:56:38|49899.96
06:56:39|49899.96
06:56:40|49899.96
06:56:41|49899.96
06:56:42|49899.96
06:56:43|49899.96
06:56:44|49899.96
06:56:45|49899.96
06:56:47|49899.96
06:56:47|49899.96
06:56:49|49899.96
06:56:50|49899.96
06:56:51|49899.96
06:56:52|49899.96
06:56:53|49899.96
06:56:54|49909.28
06:56:55|49909.28
06:56:55|49909.28
06:56:57|49915.7
06:56:58|49915.7
06:56:59|49907.73
06:57:01|49900.06
06:57:03|49899.96
06:57:04|49899.97
06:57:05|49899.96
06:57:06|49905.39
06:57:07|49905.4
06:57:08|49905.4
06:57:09|49905.4
06:57:10|49905.4
06:57:11|49905.4
06:57:12|49906.9
06:57:13|49906.9
06:57:15|49901.23
06:57:16|49901.23
06:57:17|49901.23
06:57:18|49901.22
06:57:18|49900.4
06:57:20|49900.4
06:57:21|49900.4
06:57:23|49900.4
06:57:23|49900.
06:57:25|49900.
06:57:25|49900.
06:57:26|49900.01
06:57:28|49900.01
06:57:28|49900.
06:57:29|49900.
06:57:30|49900.
06:57:31|49904.55
06:57:32|49904.54
06:57:34|49904.54
06:57:35|49904.54
06:57:35|49904.54
06:57:36|49904.54
06:57:38|49904.54
06:57:39|49904.55
06:57:39|49904.55
06:57:40|49904.54
06:57:41|49914.99
06:57:42|49914.99
06:57:44|49914.99
06:57:44|49915.
06:57:45|49920.
06:57:46|49920.
06:57:48|49922.97
06:57:49|49922.97
06:57:49|49922.97
06:57:51|49922.97
06:57:51|49922.97
06:57:52|49922.96
06:57:54|49922.96
06:57:55|49922.96
06:57:55|49922.97
06:57:57|49922.97
06:57:57|49922.97
06:57:58|49922.97
06:57:59|49922.97
06:58:02|49922.96
06:58:03|49922.96
06:58:05|49924.42
06:58:06|49928.57
06:58:07|49925.86
06:58:08|49925.85
06:58:09|49925.85
06:58:10|49925.85
06:58:11|49925.85
06:58:12|49925.85
06:58:13|49925.85
06:58:14|49925.86
06:58:15|49925.86
06:58:16|49925.85
06:58:17|49925.86
06:58:18|49922.98
06:58:19|49922.98
06:58:20|49922.98
06:58:21|49922.98
06:58:22|49922.98
06:58:23|49922.98
06:58:24|49922.98
06:58:25|49922.98
06:58:26|49922.97
06:58:28|49922.97
06:58:28|49922.97
06:58:29|49922.98
06:58:30|49922.98
06:58:31|49922.98
06:58:32|49924.09
06:58:33|49924.1
06:58:35|49924.1
06:58:35|49924.1
06:58:37|49924.1
06:58:37|49924.1
06:58:39|49924.1
06:58:40|49924.1
06:58:40|49924.59
06:58:42|49924.59
06:58:42|49924.59
06:58:43|49925.39
06:58:44|49927.85
06:58:47|49927.85
06:58:47|49927.42
06:58:48|49927.42
06:58:49|49927.41
06:58:50|49927.41
06:58:51|49927.41
06:58:52|49927.41
06:58:53|49927.41
06:58:54|49927.41
06:58:55|49927.41
06:58:56|49927.41
06:58:57|49927.41
06:58:58|49927.42
06:58:59|49927.42
06:59:00|49927.42
06:59:02|49927.42
06:59:04|49927.42
06:59:05|49927.42
06:59:07|49927.41
06:59:08|49927.41
06:59:08|49927.41
06:59:09|49927.41
06:59:11|49929.98
06:59:12|49929.98
06:59:13|49929.98
06:59:14|49929.98
06:59:15|49929.98
06:59:15|49929.98
06:59:16|49929.98
06:59:17|49929.98
06:59:18|49929.99
06:59:20|49929.99
06:59:21|49929.99
06:59:22|49929.99
06:59:23|49929.99
06:59:23|49929.99
06:59:25|49929.98
06:59:25|49929.98
06:59:26|49929.98
06:59:27|49929.98
06:59:29|49929.98
06:59:29|49929.98
06:59:30|49929.98
06:59:31|49929.98
06:59:32|49929.98
06:59:35|49929.98
06:59:35|49929.98
06:59:37|49929.99
06:59:37|49929.99
06:59:38|49929.99
06:59:39|49929.99
06:59:40|49929.98
06:59:41|49910.8
06:59:42|49910.8
06:59:43|49910.8
06:59:44|49910.8
06:59:45|49910.8
06:59:46|49929.38
06:59:47|49930.
06:59:48|49930.
06:59:49|49930.
06:59:50|49930.
06:59:51|49930.
06:59:52|49929.99
06:59:53|49929.99
06:59:54|49930.
06:59:55|49930.
06:59:56|49930.
06:59:57|49930.
06:59:58|49930.
07:00:00|49929.99
07:00:00|49929.99
07:00:01|49929.99
07:00:04|49921.38
07:00:05|49909.28
07:00:06|49907.36
07:00:07|49907.11
07:00:08|49907.11
07:00:09|49907.12
07:00:10|49907.12
07:00:11|49907.12
07:00:12|49907.12
07:00:13|49907.12
07:00:14|49907.12
07:00:15|49907.12
07:00:16|49907.1
07:00:17|49905.7
07:00:18|49905.71
07:00:19|49905.71
07:00:20|49905.71
07:00:21|49905.71
07:00:22|49905.71
07:00:23|49900.41
07:00:24|49900.41
07:00:25|49900.41
07:00:26|49900.41
07:00:27|49900.41
07:00:29|49900.01
07:00:29|49900.01
07:00:30|49900.01
07:00:31|49900.
07:00:32|49900.01
07:00:33|49900.01
07:00:35|49900.01
07:00:36|49895.01
07:00:37|49895.01
07:00:38|49895.01
07:00:39|49895.01
07:00:40|49895.01
07:00:41|49895.01
07:00:42|49895.01
07:00:43|49907.12
07:00:44|49907.12
07:00:45|49907.11
07:00:46|49907.12
07:00:47|49907.12
07:00:48|49907.07
07:00:49|49907.07
07:00:50|49907.07
07:00:51|49900.16
07:00:52|49900.16
07:00:53|49899.92
07:00:54|49899.93
07:00:55|49899.93
07:00:56|49902.64
07:00:57|49902.64
07:00:58|49902.64
07:00:59|49902.64
07:01:00|49902.65
07:01:01|49902.65
07:01:02|49902.65
07:01:03|49902.64
07:01:05|49902.65
07:01:07|49910.
07:01:09|49915.88
07:01:09|49915.88
07:01:11|49915.88
07:01:11|49917.3
07:01:12|49917.3
07:01:14|49929.35
07:01:15|49929.35
07:01:15|49921.8
07:01:16|49921.8
07:01:17|49921.8
07:01:19|49921.8
07:01:19|49921.8
07:01:22|49924.04
07:01:23|49926.49
07:01:23|49930.
07:01:24|49930.83
07:01:25|49930.82
07:01:27|49930.83
07:01:28|49930.83
07:01:29|49930.83
07:01:31|49931.69
07:01:31|49932.32
07:01:32|49932.32
07:01:34|49934.18
07:01:35|49934.18
07:01:36|49934.21
07:01:37|49934.2
07:01:38|49930.21
07:01:39|49930.21
07:01:40|49931.21
07:01:41|49931.71
07:01:42|49931.71
07:01:43|49931.71
07:01:45|49932.22
07:01:46|49932.35
07:01:47|49934.6
07:01:48|49934.59
07:01:49|49934.59
07:01:49|49934.59
07:01:51|49933.66
07:01:52|49933.66
07:01:52|49933.66
07:01:54|49933.66
07:01:55|49933.66
07:01:56|49933.66
07:01:56|49933.97
07:01:57|49933.96
07:01:59|49930.34
07:02:00|49930.34
07:02:00|49932.72
07:02:02|49913.99
07:02:02|49913.99
07:02:04|49913.99
07:02:06|49915.4
07:02:08|49915.4
07:02:09|49915.4
07:02:10|49915.4
07:02:11|49915.39
07:02:12|49915.39
07:02:13|49915.39
07:02:14|49915.39
07:02:15|49915.39
07:02:17|49915.4
07:02:17|49915.4
07:02:18|49915.4
07:02:19|49915.4
07:02:20|49915.4
07:02:21|49915.4
07:02:23|49915.39
07:02:23|49915.4
07:02:24|49910.01
07:02:25|49910.01
07:02:26|49910.01
07:02:27|49910.01
07:02:28|49910.54
07:02:29|49915.38
07:02:31|49915.38
07:02:32|49915.38
07:02:32|49915.38
07:02:33|49915.38
07:02:34|49915.38
07:02:35|49915.38
07:02:37|49915.38
07:02:38|49918.25
07:02:38|49918.25
07:02:40|49918.25
07:02:40|49921.04
07:02:41|49921.98
07:02:43|49922.89
07:02:44|49922.89
07:02:45|49922.89
07:02:46|49922.9
07:02:47|49922.9
07:02:48|49922.9
07:02:49|49922.9
07:02:50|49922.9
07:02:51|49926.5
07:02:52|49929.98
07:02:53|49929.98
07:02:53|49926.5
07:02:55|49929.93
07:02:56|49929.93
07:02:57|49929.93
07:02:58|49929.93
07:02:58|49929.93
07:03:00|49929.93
07:03:01|49924.89
07:03:01|49929.67
07:03:03|49930.
07:03:03|49930.
07:03:05|49930.
07:03:07|49929.99
07:03:09|49929.99
07:03:10|49930.
07:03:11|49930.
07:03:13|49929.99
07:03:14|49929.33
07:03:15|49921.44
07:03:16|49921.44
07:03:16|49921.44
07:03:18|49921.44
07:03:19|49921.44
07:03:20|49921.44
07:03:20|49921.43
07:03:22|49921.42
07:03:24|49921.42
07:03:25|49921.43
07:03:25|49921.43
07:03:26|49921.43
07:03:27|49921.43
07:03:28|49915.99
07:03:30|49920.66
07:03:30|49920.66
07:03:33|49920.66
07:03:33|49920.66
07:03:34|49913.5
07:03:35|49913.5
07:03:36|49913.5
07:03:37|49917.48
07:03:38|49917.49
07:03:39|49917.49
07:03:40|49917.49
07:03:41|49917.49
07:03:42|49916.01
07:03:44|49910.58
07:03:44|49910.58
07:03:45|49910.58
07:03:46|49910.58
07:03:47|49910.58
07:03:48|49910.58
07:03:49|49910.58
07:03:51|49910.58
07:03:52|49910.58
07:03:52|49910.58
07:03:53|49910.57
07:03:54|49910.57
07:03:55|49910.58
07:03:57|49910.58
07:03:57|49910.58
07:03:58|49910.58
07:03:59|49910.58
07:04:00|49910.58
07:04:01|49910.58
07:04:02|49910.57
07:04:03|49910.57
07:04:04|49910.57
07:04:06|49910.57
07:04:08|49910.57
07:04:09|49910.57
07:04:10|49910.57
07:04:12|49910.57
07:04:13|49904.69
07:04:15|49904.69
07:04:16|49903.98
07:04:17|49903.98
07:04:18|49909.17
07:04:19|49909.17
07:04:20|49909.16
07:04:21|49909.16
07:04:22|49909.16
07:04:23|49909.16
07:04:24|49909.16
07:04:25|49909.16
07:04:26|49905.7
07:04:27|49905.7
07:04:28|49905.7
07:04:29|49905.7
07:04:30|49905.7
07:04:31|49905.7
07:04:32|49905.7
07:04:33|49905.7
07:04:34|49905.69
07:04:35|49905.69
07:04:36|49905.7
07:04:37|49908.06
07:04:38|49908.06
07:04:39|49908.06
07:04:40|49908.06
07:04:40|49903.99
07:04:42|49905.85
07:04:42|49908.62
07:04:44|49908.61
07:04:45|49908.61
07:04:45|49908.61
07:04:47|49908.61
07:04:48|49908.61
07:04:49|49908.62
07:04:49|49908.62
07:04:51|49908.62
07:04:52|49910.
07:04:52|49910.
07:04:54|49909.99
07:04:55|49910.
07:04:56|49910.
07:04:57|49910.
07:04:58|49910.
07:04:59|49913.52
07:05:00|49913.52
07:05:00|49913.52
07:05:02|49913.52
07:05:03|49912.94
07:05:04|49912.94
07:05:04|49912.94
07:05:06|49912.94
07:05:07|49912.93
07:05:09|49912.93
07:05:10|49912.93
07:05:11|49910.79
07:05:12|49910.79
07:05:14|49910.79
07:05:15|49910.79
07:05:16|49910.79
07:05:17|49910.79
07:05:18|49910.78
07:05:19|49910.78
07:05:20|49910.14
07:05:21|49910.13
07:05:22|49910.13
07:05:22|49910.13
07:05:24|49910.13
07:05:25|49910.13
07:05:26|49910.1
07:05:27|49910.09
07:05:28|49910.09
07:05:29|49910.09
07:05:30|49910.09
07:05:31|49910.09
07:05:32|49910.09
07:05:33|49910.1
07:05:34|49910.1
07:05:36|49913.5
07:05:37|49913.5
07:05:38|49913.5
07:05:39|49913.5
07:05:40|49913.5
07:05:40|49913.5
07:05:43|49913.5
07:05:43|49913.5
07:05:44|49913.51
07:05:45|49913.51
07:05:46|49913.51
07:05:48|49913.51
07:05:48|49913.51
07:05:49|49913.51
07:05:50|49913.51
07:05:51|49913.51
07:05:52|49913.51
07:05:53|49913.51
07:05:54|49891.
07:05:55|49880.6
07:05:56|49878.98
07:05:57|49873.86
07:05:59|49873.86
07:05:59|49873.86
07:06:00|49873.86
07:06:01|49873.86
07:06:02|49873.86
07:06:03|49873.86
07:06:04|49873.86
07:06:05|49873.86
07:06:07|49873.86
07:06:07|49873.86
07:06:10|49870.02
07:06:10|49867.68
07:06:12|49867.68
07:06:13|49865.33
07:06:15|49865.33
07:06:15|49865.33
07:06:17|49865.33
07:06:17|49865.33
07:06:18|49862.77
07:06:19|49866.82
07:06:20|49870.81
07:06:21|49870.81
07:06:23|49870.81
07:06:23|49870.8
07:06:24|49865.96
07:06:25|49865.96
07:06:26|49865.96
07:06:27|49865.96
07:06:28|49865.96
07:06:29|49867.57
07:06:31|49867.57
07:06:31|49867.57
07:06:32|49865.96
07:06:33|49865.96
07:06:34|49865.97
07:06:36|49865.96
07:06:36|49865.97
07:06:37|49865.97
07:06:38|49865.97
07:06:39|49865.97
07:06:41|49865.97
07:06:41|49865.97
07:06:42|49865.96
07:06:43|49865.97
07:06:44|49857.04
07:06:45|49857.04
07:06:46|49859.98
07:06:47|49859.98
07:06:48|49859.99
07:06:50|49859.99
07:06:51|49859.99
07:06:52|49859.99
07:06:53|49863.61
07:06:54|49850.
07:06:55|49850.
07:06:56|49850.01
07:06:57|49850.01
07:06:58|49850.53
07:06:59|49850.53
07:07:00|49850.53
07:07:01|49850.53
07:07:02|49853.93
07:07:03|49862.29
07:07:04|49862.29
07:07:05|49862.29
07:07:06|49860.
07:07:07|49854.99
07:07:08|49854.99
07:07:09|49853.94
07:07:11|49860.
07:07:11|49853.93
07:07:13|49853.93
07:07:14|49850.01
07:07:15|49850.01
07:07:17|49850.
07:07:18|49850.
07:07:19|49850.01
07:07:20|49850.01
07:07:20|49850.01
07:07:22|49853.68
07:07:23|49853.68
07:07:24|49853.68
07:07:25|49853.68
07:07:26|49853.68
07:07:27|49853.68
07:07:28|49853.68
07:07:29|49853.68
07:07:30|49853.67
07:07:31|49850.01
07:07:32|49850.01
07:07:33|49850.01
07:07:34|49850.01
07:07:35|49850.
07:07:35|49851.75
07:07:37|49851.75
07:07:38|49851.75
07:07:39|49851.75
07:07:40|49857.95
07:07:41|49862.06
07:07:42|49864.16
07:07:43|49863.09
07:07:44|49863.09
07:07:44|49854.75
07:07:46|49854.76
07:07:47|49854.76
07:07:48|49854.76
07:07:48|49854.76
07:07:49|49854.76
07:07:51|49854.76
07:07:52|49854.76
07:07:53|49854.76
07:07:53|49854.76
07:07:55|49857.01
07:07:56|49857.01
07:07:56|49857.01
07:07:58|49857.01
07:07:59|49857.01
07:07:59|49857.02
07:08:01|49858.34
07:08:02|49858.34
07:08:03|49854.77
07:08:04|49854.76
07:08:05|49854.76
07:08:05|49845.87
07:08:07|49845.87
07:08:08|49845.87
07:08:08|49845.87
07:08:10|49845.86
07:08:11|49845.86
07:08:13|49846.77
07:08:14|49845.87
07:08:15|49846.71
07:08:17|49846.72
07:08:17|49846.79
07:08:19|49847.49
07:08:20|49847.49
07:08:22|49845.88
07:08:23|49845.88
07:08:24|49845.88
07:08:25|49845.88
07:08:26|49845.88
07:08:27|49845.87
07:08:28|49845.88
07:08:29|49845.88
07:08:30|49845.88
07:08:31|49845.88
07:08:32|49845.88
07:08:33|49847.02
07:08:34|49847.02
07:08:35|49847.02
07:08:36|49847.02
07:08:37|49847.02
07:08:38|49847.02
07:08:39|49847.01
07:08:40|49847.02
07:08:41|49847.02
07:08:42|49840.41
07:08:44|49844.41
07:08:45|49847.02
07:08:46|49846.98
07:08:47|49846.99
07:08:47|49846.99
07:08:49|49846.99
07:08:50|49846.98
07:08:51|49846.99
07:08:52|49846.99
07:08:53|49844.41
07:08:54|49844.41
07:08:54|49844.41
07:08:56|49844.41
07:08:57|49844.41
07:08:58|49844.41
07:08:59|49844.41
07:08:59|49844.41
07:09:01|49840.23
07:09:02|49837.32
07:09:02|49837.32
07:09:03|49837.33
07:09:05|49837.33
07:09:07|49837.32
07:09:07|49837.32
07:09:08|49837.33
07:09:09|49837.32
07:09:10|49835.28
07:09:11|49835.28
07:09:12|49835.28
07:09:14|49835.28
07:09:16|49835.28
07:09:16|49835.28
07:09:18|49835.27
07:09:18|49835.27
07:09:20|49835.27
07:09:21|49833.39
07:09:22|49833.39
07:09:23|49833.39
07:09:24|49832.
07:09:25|49830.
07:09:26|49827.91
07:09:27|49827.91
07:09:28|49827.9
07:09:30|49827.9
07:09:30|49827.01
07:09:31|49827.89
07:09:32|49827.89
07:09:33|49827.9
07:09:34|49827.9
07:09:35|49827.9
07:09:36|49827.9
07:09:37|49827.9
07:09:38|49827.9
07:09:39|49827.86
07:09:40|49827.85
07:09:42|49827.85
07:09:43|49827.85
07:09:44|49827.9
07:09:45|49827.9
07:09:46|49827.9
07:09:47|49828.89
07:09:48|49828.89
07:09:49|49830.92
07:09:50|49830.92
07:09:51|49830.92
07:09:52|49830.92
07:09:53|49830.92
07:09:54|49830.92
07:09:55|49830.93
07:09:56|49830.93
07:09:57|49830.93
07:09:58|49828.23
07:09:59|49828.22
07:10:00|49813.5
07:10:01|49813.5
07:10:02|49813.5
07:10:03|49787.81
07:10:04|49787.8
07:10:05|49787.1
07:10:06|49787.1
07:10:07|49780.34
07:10:08|49785.18
07:10:09|49787.
07:10:10|49782.71
07:10:11|49782.71
07:10:12|49766.8
07:10:13|49766.8
07:10:14|49750.6
07:10:16|49751.63
07:10:17|49760.
07:10:18|49759.99
07:10:19|49758.76
07:10:19|49758.76
07:10:20|49758.75
07:10:22|49758.75
07:10:22|49765.78
07:10:24|49767.9
07:10:25|49772.89
07:10:26|49772.9
07:10:27|49775.91
07:10:28|49775.91
07:10:29|49774.48
07:10:30|49774.48
07:10:31|49774.49
07:10:32|49774.49
07:10:33|49774.49
07:10:34|49774.49
07:10:34|49774.49
07:10:36|49784.43
07:10:37|49788.05
07:10:38|49788.05
07:10:39|49788.05
07:10:40|49788.05
07:10:41|49788.05
07:10:42|49788.05
07:10:42|49788.06
07:10:44|49788.06
07:10:45|49788.06
07:10:47|49788.05
07:10:47|49788.05
07:10:49|49788.06
07:10:49|49788.06
07:10:50|49788.06
07:10:51|49788.06
07:10:52|49788.06
07:10:53|49788.74
07:10:54|49788.73
07:10:55|49788.73
07:10:56|49792.65
07:10:58|49797.49
07:10:59|49798.86
07:11:00|49798.52
07:11:01|49798.5
07:11:01|49798.51
07:11:02|49803.23
07:11:03|49806.47
07:11:04|49807.11
07:11:05|49793.62
07:11:06|49793.92
07:11:07|49793.92
07:11:08|49793.91
07:11:09|49793.91
07:11:11|49788.73
07:11:11|49788.74
07:11:12|49788.1
07:11:15|49788.11
07:11:16|49789.22
07:11:17|49791.07
07:11:18|49784.52
07:11:19|49783.33
07:11:20|49783.33
07:11:22|49783.34
07:11:22|49783.34
07:11:23|49784.53
07:11:25|49785.57
07:11:26|49785.57
07:11:27|49785.57
07:11:28|49783.87
07:11:29|49783.87
07:11:30|49783.87
07:11:31|49782.75
07:11:32|49778.54
07:11:33|49780.17
07:11:34|49779.15
07:11:35|49788.76
07:11:36|49788.76
07:11:37|49788.76
07:11:38|49788.76
07:11:39|49786.39
07:11:40|49787.42
07:11:41|49787.41
07:11:42|49787.41
07:11:43|49786.4
07:11:44|49786.4
07:11:45|49786.4
07:11:46|49786.4
07:11:47|49786.4
07:11:48|49786.4
07:11:49|49788.1
07:11:50|49796.98
07:11:51|49796.98
07:11:52|49792.08
07:11:54|49796.98
07:11:54|49791.1
07:11:55|49791.1
07:11:56|49790.05
07:11:58|49790.05
07:11:58|49790.06
07:12:00|49790.06
07:12:01|49790.06
07:12:01|49790.06
07:12:02|49790.06
07:12:04|49799.99
07:12:04|49804.2
07:12:06|49805.6
07:12:06|49805.62
07:12:07|49810.
07:12:08|49810.
07:12:09|49810.
07:12:10|49814.73
07:12:12|49806.32
07:12:12|49806.32
07:12:13|49810.
07:12:16|49807.34
07:12:17|49807.34
07:12:19|49807.34
07:12:21|49807.31
07:12:21|49800.01
07:12:22|49799.74
07:12:23|49799.74
07:12:24|49799.74
07:12:25|49799.75
07:12:26|49799.75
07:12:28|49799.74
07:12:28|49799.74
07:12:29|49794.16
07:12:31|49790.01
07:12:32|49780.
07:12:33|49780.
07:12:35|49780.01
07:12:36|49780.
07:12:37|49779.15
07:12:38|49779.16
07:12:39|49779.16
07:12:40|49779.16
07:12:40|49779.16
07:12:42|49779.16
07:12:43|49779.16
07:12:44|49782.51
07:12:45|49782.51
07:12:46|49782.52
07:12:47|49789.99
07:12:48|49787.28
07:12:49|49787.28
07:12:49|49787.28
07:12:51|49787.28
07:12:52|49779.15
07:12:53|49779.16
07:12:54|49779.15
07:12:55|49773.38
07:12:56|49772.9
07:12:56|49772.9
07:12:58|49772.9
07:12:59|49772.89
07:13:00|49772.89
07:13:01|49772.9
07:13:02|49772.9
07:13:03|49772.9
07:13:04|49772.9
07:13:05|49772.91
07:13:06|49775.92
07:13:07|49775.92
07:13:08|49775.92
07:13:08|49775.92
07:13:10|49775.92
07:13:10|49775.95
07:13:11|49775.95
07:13:13|49778.88
07:13:14|49788.06
07:13:15|49782.21
07:13:16|49782.21
07:13:18|49784.69
07:13:19|49784.69
07:13:20|49784.7
07:13:21|49784.7
07:13:23|49793.43
07:13:24|49799.1
07:13:25|49796.37
07:13:25|49799.09
07:13:28|49799.1
07:13:28|49799.1
07:13:30|49799.09
07:13:31|49799.11
07:13:32|49799.99
07:13:33|49800.
07:13:34|49807.3
07:13:35|49810.
07:13:36|49810.
07:13:37|49809.99
07:13:38|49809.99
07:13:39|49809.99
07:13:40|49803.22
07:13:41|49803.22
07:13:42|49803.22
07:13:43|49803.23
07:13:44|49803.23
07:13:45|49803.23
07:13:46|49803.22
07:13:47|49803.23
07:13:48|49803.23
07:13:49|49803.23
07:13:50|49803.23
07:13:51|49809.01
07:13:52|49809.01
07:13:53|49809.01
07:13:54|49803.26
07:13:55|49803.26
07:13:56|49803.29
07:13:57|49803.29
07:13:58|49803.29
07:13:59|49796.8
07:14:00|49805.87
07:14:01|49805.87
07:14:02|49802.07
07:14:03|49802.07
07:14:04|49802.07
07:14:05|49800.92
07:14:06|49800.92
07:14:07|49800.91
07:14:08|49802.07
07:14:09|49802.08
07:14:10|49802.07
07:14:11|49802.08
07:14:12|49802.08
07:14:13|49802.08
07:14:14|49802.08
07:14:15|49802.08
07:14:16|49803.23
07:14:18|49803.23
07:14:20|49803.23
07:14:21|49803.23
07:14:22|49803.23
07:14:24|49804.25
07:14:25|49804.25
07:14:25|49804.25
07:14:28|49806.71
07:14:29|49806.71
07:14:30|49806.43
07:14:31|49806.43
07:14:33|49815.
07:14:33|49817.78
07:14:35|49817.79
07:14:36|49817.79
07:14:37|49817.79
07:14:39|49817.79
07:14:40|49817.79
07:14:42|49817.79
07:14:43|49817.78
07:14:44|49817.78
07:14:45|49817.78
07:14:46|49809.75
07:14:47|49817.61
07:14:48|49817.61
07:14:49|49817.61
07:14:50|49817.61
07:14:51|49817.61
07:14:52|49817.61
07:14:53|49817.61
07:14:54|49817.61
07:14:55|49818.36
07:14:56|49818.36
07:14:57|49819.75
07:14:58|49820.
07:14:59|49820.
07:15:00|49820.
07:15:01|49822.72
07:15:02|49821.55
07:15:03|49821.55
07:15:04|49817.62
07:15:05|49820.
07:15:06|49820.
07:15:07|49820.
07:15:08|49819.99
07:15:09|49820.
07:15:10|49820.
07:15:11|49819.99
07:15:12|49820.
07:15:13|49819.99
07:15:14|49819.99
07:15:15|49819.99
07:15:16|49820.
07:15:17|49820.
07:15:19|49820.
07:15:19|49820.
07:15:21|49820.
07:15:22|49820.
07:15:24|49820.
07:15:26|49820.
07:15:26|49820.
07:15:27|49820.
07:15:28|49820.
07:15:30|49820.
07:15:31|49820.
07:15:33|49820.
07:15:34|49819.99
07:15:35|49819.99
07:15:36|49820.
07:15:37|49820.
07:15:37|49820.
07:15:39|49820.
07:15:40|49825.67
07:15:40|49822.86
07:15:42|49822.86
07:15:44|49820.36
07:15:44|49820.36
07:15:45|49820.36
07:15:46|49820.35
07:15:48|49820.35
07:15:48|49820.35
07:15:49|49820.35
07:15:50|49820.35
07:15:52|49820.35
07:15:53|49820.01
07:15:54|49820.01
07:15:55|49820.01
07:15:56|49820.01
07:15:58|49821.36
07:15:59|49821.36
07:16:00|49821.36
07:16:00|49821.36
07:16:01|49820.65
07:16:03|49820.65
07:16:03|49820.65
07:16:05|49820.65
07:16:05|49824.54
07:16:07|49824.54
07:16:08|49824.54
07:16:08|49824.54
07:16:10|49824.54
07:16:11|49834.09
07:16:12|49838.21
07:16:12|49832.25
07:16:14|49832.25
07:16:14|49832.25
07:16:16|49837.12
07:16:17|49839.99
07:16:17|49839.99
07:16:20|49839.99
07:16:21|49839.99
07:16:21|49839.99
07:16:24|49839.99
07:16:25|49839.99
07:16:27|49841.05
07:16:28|49841.05
07:16:29|49841.05
07:16:30|49841.04
07:16:32|49841.04
07:16:32|49841.04
07:16:34|49841.04
07:16:34|49841.04
07:16:36|49841.04
07:16:37|49848.1
07:16:37|49848.66
07:16:39|49848.66
07:16:40|49848.67
07:16:41|49848.66
07:16:42|49848.66
07:16:43|49848.66
07:16:44|49848.66
07:16:45|49848.66
07:16:46|49848.67
07:16:46|49848.66
07:16:48|49848.66
07:16:48|49848.66
07:16:50|49848.66
07:16:50|49848.66
07:16:52|49848.66
07:16:53|49848.66
07:16:54|49848.66
07:16:54|49848.67
07:16:56|49850.
07:16:57|49849.99
07:16:58|49850.
07:16:59|49850.
07:17:00|49850.
07:17:02|49850.
07:17:02|49850.
07:17:03|49850.
07:17:04|49841.51
07:17:05|49840.95
07:17:07|49840.95
07:17:07|49840.95
07:17:08|49840.95
07:17:10|49840.95
07:17:11|49840.
07:17:12|49840.
07:17:13|49840.
07:17:14|49840.
07:17:15|49840.96
07:17:16|49846.91
07:17:17|49846.92
07:17:17|49846.92
07:17:19|49846.92
07:17:21|49846.92
07:17:23|49840.15
07:17:24|49840.15
07:17:25|49841.58
07:17:25|49841.58
07:17:26|49841.58
07:17:28|49841.58
07:17:29|49841.58
07:17:30|49841.58
07:17:30|49841.58
07:17:31|49841.58
07:17:33|49841.58
07:17:34|49841.58
07:17:35|49841.58
07:17:35|49841.58
07:17:37|49841.58
07:17:37|49841.58
07:17:39|49841.58
07:17:40|49841.58
07:17:41|49841.58
07:17:41|49848.9
07:17:43|49848.9
07:17:43|49848.9
07:17:44|49848.9
07:17:46|49846.91
07:17:46|49849.98
07:17:48|49849.98
07:17:49|49846.92
07:17:50|49846.93
07:17:51|49846.92
07:17:51|49846.92
07:17:53|49846.92
07:17:53|49846.93
07:17:55|49846.93
07:17:57|49850.
07:17:58|49850.
07:17:58|49849.99
07:18:00|49849.3
07:18:01|49846.91
07:18:01|49846.9
07:18:03|49846.91
07:18:04|49846.9
07:18:05|49846.9
07:18:05|49846.9
07:18:06|49846.94
07:18:08|49846.91
07:18:08|49846.91
07:18:09|49850.
07:18:10|49850.
07:18:11|49850.
07:18:12|49850.
07:18:13|49850.
07:18:14|49850.
07:18:15|49849.99
07:18:16|49850.
07:18:18|49850.
07:18:19|49850.
07:18:19|49850.
07:18:22|49850.
07:18:23|49850.
07:18:24|49859.99
07:18:25|49860.
07:18:26|49860.
07:18:27|49860.
07:18:28|49860.
07:18:29|49860.
07:18:30|49862.16
07:18:31|49862.16
07:18:32|49862.16
07:18:33|49862.16
07:18:34|49862.16
07:18:35|49862.15
07:18:37|49862.15
07:18:38|49862.15
07:18:38|49862.15
07:18:40|49862.15
07:18:41|49862.15
07:18:42|49862.15
07:18:43|49862.15
07:18:44|49863.82
07:18:45|49863.82
07:18:46|49863.81
07:18:47|49863.81
07:18:48|49863.81
07:18:49|49863.81
07:18:50|49863.81
07:18:51|49867.67
07:18:52|49867.67
07:18:53|49867.67
07:18:54|49863.82
07:18:55|49868.74
07:18:56|49867.77
07:18:57|49864.71
07:18:58|49866.64
07:18:59|49864.71
07:19:00|49864.71
07:19:01|49855.07
07:19:02|49849.25
07:19:03|49854.8
07:19:04|49854.81
07:19:05|49854.81
07:19:06|49854.81
07:19:07|49854.81
07:19:08|49855.44
07:19:09|49855.44
07:19:10|49855.44
07:19:11|49855.44
07:19:12|49855.93
07:19:13|49855.93
07:19:14|49855.93
07:19:15|49855.93
07:19:16|49855.93
07:19:17|49855.93
07:19:18|49855.93
07:19:19|49860.
07:19:20|49866.99
07:19:21|49866.99
07:19:23|49866.99
07:19:24|49866.99
07:19:25|49866.99
07:19:26|49866.99
07:19:27|49866.99
07:19:28|49866.99
07:19:29|49866.99
07:19:30|49864.07
07:19:31|49864.07
07:19:32|49864.08
07:19:33|49864.08
07:19:34|49864.08
07:19:35|49864.08
07:19:36|49864.08
07:19:37|49866.99
07:19:38|49866.99
07:19:39|49866.99
07:19:40|49866.99
07:19:41|49866.99
07:19:42|49866.99
07:19:43|49867.
07:19:44|49867.
07:19:45|49866.99
07:19:46|49866.99
07:19:47|49866.99
07:19:48|49866.99
07:19:49|49876.74
07:19:50|49878.97
07:19:51|49879.99
07:19:52|49879.99
07:19:53|49882.51
07:19:54|49882.52
07:19:55|49882.52
07:19:56|49884.94
07:19:57|49884.94
07:19:58|49884.94
07:19:59|49884.94
07:20:00|49884.23
07:20:01|49870.15
07:20:02|49869.24
07:20:04|49869.24
07:20:05|49869.24
07:20:06|49869.24
07:20:06|49864.08
07:20:07|49864.08
07:20:09|49864.08
07:20:10|49864.08
07:20:11|49864.07
07:20:12|49864.07
07:20:13|49864.07
07:20:14|49864.07
07:20:15|49864.07
07:20:15|49868.34
07:20:16|49868.34
07:20:18|49868.34
07:20:19|49870.85
07:20:19|49870.85
07:20:21|49870.85
07:20:22|49870.85
07:20:22|49870.85
07:20:25|49869.96
07:20:26|49869.95
07:20:27|49869.95
07:20:28|49868.95
07:20:29|49868.95
07:20:30|49868.85
07:20:31|49868.85
07:20:32|49864.11
07:20:33|49864.11
07:20:34|49864.11
07:20:34|49866.61
07:20:36|49866.61
07:20:37|49866.62
07:20:38|49866.61
07:20:39|49866.61
07:20:40|49866.61
07:20:41|49866.61
07:20:42|49866.62
07:20:43|49866.62
07:20:44|49866.62
07:20:45|49866.62
07:20:47|49866.62
07:20:48|49866.62
07:20:48|49866.62
07:20:50|49866.62
07:20:51|49866.62
07:20:52|49866.61
07:20:52|49866.61
07:20:54|49866.61
07:20:55|49866.62
07:20:56|49866.62
07:20:56|49866.62
07:20:57|49866.61
07:20:58|49866.61
07:21:00|49865.99
07:21:01|49865.99
07:21:02|49863.82
07:21:03|49863.82
07:21:03|49863.82
07:21:05|49863.83
07:21:06|49866.62
07:21:06|49866.62
07:21:08|49866.62
07:21:08|49866.62
07:21:10|49866.62
07:21:11|49866.62
07:21:11|49866.62
07:21:14|49866.62
07:21:15|49869.13
07:21:16|49870.14
07:21:16|49870.14
07:21:17|49870.14
07:21:18|49869.23
07:21:20|49869.24
07:21:21|49869.24
07:21:22|49869.23
07:21:23|49869.23
07:21:24|49869.23
07:21:26|49869.24
07:21:27|49870.14
07:21:28|49870.14
07:21:28|49870.14
07:21:30|49870.14
07:21:32|49870.15
07:21:33|49878.96
07:21:33|49878.96
07:21:34|49878.96
07:21:36|49878.96
07:21:37|49878.97
07:21:38|49878.97
07:21:38|49878.97
07:21:39|49878.96
07:21:41|49878.96
07:21:41|49878.96
07:21:43|49878.96
07:21:43|49878.96
07:21:45|49878.96
07:21:46|49878.96
07:21:46|49878.96
07:21:48|49878.96
07:21:48|49878.97
07:21:49|49879.99
07:21:51|49879.99
07:21:51|49879.99
07:21:52|49879.98
07:21:54|49879.98
07:21:55|49879.98
07:21:56|49879.99
07:21:56|49882.5
07:21:57|49888.08
07:21:58|49888.07
07:22:01|49888.06
07:22:01|49888.08
07:22:02|49888.08
07:22:03|49888.08
07:22:04|49888.09
07:22:05|49888.08
07:22:06|49888.08
07:22:07|49888.08
07:22:08|49888.62
07:22:09|49888.62
07:22:10|49888.62
07:22:11|49888.62
07:22:12|49888.62
07:22:13|49888.62
07:22:14|49888.61
07:22:15|49888.61
07:22:16|49888.61
07:22:18|49892.06
07:22:19|49892.06
07:22:20|49892.06
07:22:21|49892.06
07:22:22|49892.06
07:22:23|49892.06
07:22:24|49892.06
07:22:26|49892.06
07:22:27|49892.06
07:22:29|49892.07
07:22:30|49892.07
07:22:32|49892.07
07:22:33|49893.41
07:22:34|49893.41
07:22:36|49893.41
07:22:36|49893.41
07:22:38|49892.
07:22:39|49881.22
07:22:39|49881.22
07:22:40|49881.22
07:22:42|49881.21
07:22:42|49881.21
07:22:44|49881.21
07:22:45|49881.21
07:22:45|49881.21
07:22:46|49881.22
07:22:48|49881.21
07:22:50|49881.21
07:22:50|49881.21
07:22:51|49881.21
07:22:52|49884.96
07:22:53|49884.96
07:22:54|49886.02
07:22:55|49885.73
07:22:56|49885.73
07:22:57|49885.73
07:22:58|49885.73
07:22:59|49885.73
07:23:00|49885.73
07:23:01|49885.73
07:23:02|49885.35
07:23:03|49885.35
07:23:04|49885.35
07:23:05|49881.32
07:23:06|49881.32
07:23:07|49881.32
07:23:08|49881.32
07:23:09|49881.32
07:23:10|49881.32
07:23:11|49881.32
07:23:12|49881.33
07:23:13|49881.33
07:23:14|49881.32
07:23:15|49881.32
07:23:16|49881.32
07:23:17|49881.33
07:23:18|49881.33
07:23:19|49883.13
07:23:20|49883.12
07:23:22|49883.12
07:23:22|49883.12
07:23:23|49883.13
07:23:24|49883.13
07:23:26|49883.15
07:23:27|49883.15
07:23:28|49883.15
07:23:29|49883.15
07:23:31|49883.15
07:23:32|49883.15
07:23:33|49883.15
07:23:34|49883.14
07:23:35|49883.14
07:23:36|49883.14
07:23:37|49881.22
07:23:38|49881.21
07:23:40|49873.58
07:23:40|49873.58
07:23:41|49873.58
07:23:42|49873.58
07:23:43|49873.57
07:23:45|49878.57
07:23:46|49878.57
07:23:46|49888.58
07:23:48|49888.57
07:23:48|49883.59
07:23:49|49883.59
07:23:51|49883.59
07:23:52|49883.58
07:23:54|49883.58
07:23:55|49883.58
07:23:56|49883.58
07:23:57|49883.58
07:23:58|49883.56
07:23:59|49882.58
07:24:00|49882.58
07:24:01|49882.58
07:24:02|49882.58
07:24:03|49882.57
07:24:04|49882.57
07:24:05|49882.57
07:24:06|49882.57
07:24:07|49882.55
07:24:08|49882.55
07:24:09|49878.56
07:24:10|49878.56
07:24:11|49878.57
07:24:12|49878.56
07:24:13|49878.57
07:24:14|49878.56
07:24:15|49878.56
07:24:16|49878.56
07:24:17|49878.56
07:24:18|49878.56
07:24:19|49878.56
07:24:20|49878.56
07:24:21|49878.57
07:24:22|49883.56
07:24:23|49881.57
07:24:24|49881.57
07:24:25|49881.57
07:24:26|49881.57
07:24:27|49881.57
07:24:29|49881.54
07:24:31|49881.54
07:24:31|49883.57
07:24:32|49886.69
07:24:34|49886.7
07:24:34|49884.58
07:24:36|49884.58
07:24:36|49884.59
07:24:38|49884.59
07:24:40|49888.57
07:24:40|49888.57
07:24:42|49888.57
07:24:42|49888.57
07:24:43|49885.06
07:24:44|49885.06
07:24:45|49885.06
07:24:46|49885.05
07:24:47|49885.05
07:24:48|49885.06
07:24:49|49885.06
07:24:50|49885.06
07:24:51|49887.3
07:24:52|49887.29
07:24:53|49887.29
07:24:54|49887.3
07:24:56|49885.07
07:24:56|49885.07
07:24:57|49885.06
07:24:58|49885.06
07:24:59|49885.06
07:25:01|49885.06
07:25:01|49885.06
07:25:03|49885.07
07:25:03|49885.05
07:25:04|49884.3
07:25:05|49884.3
07:25:06|49881.49
07:25:07|49881.49
07:25:08|49881.5
07:25:09|49881.5
07:25:10|49881.49
07:25:12|49881.49
07:25:12|49881.49
07:25:13|49879.57
07:25:14|49878.56
07:25:15|49878.56
07:25:16|49892.37
07:25:18|49893.42
07:25:18|49895.83
07:25:20|49896.91
07:25:21|49893.64
07:25:22|49893.85
07:25:23|49893.85
07:25:24|49893.85
07:25:25|49893.85
07:25:26|49899.99
07:25:28|49899.99
07:25:30|49899.99
07:25:31|49899.99
07:25:33|49900.
07:25:33|49899.99
07:25:35|49899.99
07:25:36|49899.99
07:25:37|49900.
07:25:38|49900.
07:25:40|49900.
07:25:40|49895.06
07:25:41|49893.15
07:25:42|49893.15
07:25:44|49884.91
07:25:44|49884.92
07:25:45|49884.92
07:25:47|49884.92
07:25:47|49884.92
07:25:48|49884.92
07:25:50|49884.92
07:25:51|49884.92
07:25:51|49887.08
07:25:53|49887.08
07:25:54|49887.08
07:25:55|49887.08
07:25:56|49887.08
07:25:56|49887.08
07:25:58|49880.9
07:25:59|49880.01
07:25:59|49880.01
07:26:01|49880.01
07:26:01|49878.98
07:26:03|49878.98
07:26:03|49878.97
07:26:04|49878.98
07:26:05|49878.98
07:26:07|49878.97
07:26:07|49878.98
07:26:09|49878.98
07:26:10|49880.35
07:26:10|49880.36
07:26:12|49880.36
07:26:12|49880.36
07:26:13|49880.21
07:26:15|49880.21
07:26:15|49880.21
07:26:17|49879.87
07:26:17|49879.87
07:26:18|49879.87
07:26:20|49879.87
07:26:20|49879.87
07:26:22|49879.87
07:26:22|49879.87
07:26:23|49879.86
07:26:25|49879.86
07:26:25|49879.86
07:26:27|49879.86
07:26:28|49879.86
07:26:30|49879.86
07:26:31|49879.86
07:26:32|49879.86
07:26:34|49879.87
07:26:35|49878.97
07:26:36|49878.97
07:26:37|49878.97
07:26:37|49878.97
07:26:38|49878.97
07:26:39|49878.97
07:26:40|49867.67
07:26:41|49866.82
07:26:42|49866.82
07:26:44|49866.82
07:26:44|49867.66
07:26:45|49867.66
07:26:46|49867.66
07:26:47|49867.66
07:26:48|49867.66
07:26:49|49867.66
07:26:50|49867.65
07:26:51|49867.66
07:26:53|49867.22
07:26:54|49867.22
07:26:54|49867.22
07:26:56|49867.22
07:26:57|49867.22
07:26:57|49867.21
07:26:58|49866.83
07:26:59|49866.83
07:27:00|49866.79
07:27:01|49866.77
07:27:02|49866.77
07:27:03|49863.23
07:27:05|49863.22
07:27:05|49863.22
07:27:06|49863.22
07:27:07|49863.22
07:27:09|49863.22
07:27:09|49863.23
07:27:10|49863.23
07:27:12|49863.27
07:27:13|49867.65
07:27:13|49867.65
07:27:14|49868.5
07:27:15|49868.5
07:27:17|49879.99
07:27:17|49879.99
07:27:18|49879.99
07:27:20|49879.99
07:27:20|49879.99
07:27:21|49879.99
07:27:22|49880.
07:27:23|49880.
07:27:24|49880.
07:27:25|49879.99
07:27:27|49885.01
07:27:27|49885.01
07:27:28|49885.01
07:27:31|49885.01
07:27:32|49885.01
07:27:33|49885.
07:27:34|49885.
07:27:36|49889.99
07:27:37|49886.27
07:27:39|49886.27
07:27:40|49886.27
07:27:42|49887.29
07:27:42|49887.29
07:27:43|49887.29
07:27:45|49887.29
07:27:46|49887.29
07:27:47|49887.29
07:27:48|49886.84
07:27:50|49874.86
07:27:51|49874.86
07:27:51|49874.86
07:27:53|49874.86
07:27:54|49874.86
07:27:55|49879.99
07:27:56|49879.99
07:27:57|49884.09
07:27:58|49884.1
07:27:59|49884.1
07:28:00|49884.1
07:28:01|49884.1
07:28:01|49884.1
07:28:02|49884.1
07:28:04|49880.27
07:28:04|49887.28
07:28:05|49888.41
07:28:06|49889.51
07:28:08|49889.51
07:28:10|49889.51
07:28:10|49899.26
07:28:11|49900.
07:28:12|49900.
07:28:14|49900.12
07:28:14|49903.69
07:28:15|49903.68
07:28:17|49903.68
07:28:19|49903.68
07:28:19|49903.68
07:28:20|49903.68
07:28:21|49903.68
07:28:22|49903.68
07:28:23|49900.99
07:28:24|49894.91
07:28:26|49894.91
07:28:27|49885.7
07:28:28|49885.7
07:28:29|49885.71
07:28:30|49891.13
07:28:32|49891.13
07:28:34|49900.96
07:28:36|49900.96
07:28:37|49900.96
07:28:38|49898.52
07:28:38|49898.52
07:28:39|49903.7
07:28:40|49903.7
07:28:41|49903.7
07:28:42|49903.69
07:28:44|49903.69
07:28:45|49903.69
07:28:45|49903.69
07:28:46|49903.69
07:28:47|49903.69
07:28:49|49903.69
07:28:50|49904.1
07:28:51|49904.87
07:28:53|49904.86
07:28:53|49904.87
07:28:54|49904.87
07:28:55|49904.86
07:28:56|49904.86
07:28:57|49904.86
07:28:58|49904.86
07:28:59|49904.87
07:29:00|49904.87
07:29:01|49904.87
07:29:02|49904.87
07:29:03|49904.87
07:29:04|49904.87
07:29:05|49904.87
07:29:06|49904.86
07:29:08|49903.69
07:29:09|49903.69
07:29:10|49912.55
07:29:11|49909.94
07:29:12|49909.94
07:29:13|49909.94
07:29:13|49909.94
07:29:14|49904.85
07:29:15|49904.85
07:29:16|49904.85
07:29:17|49904.85
07:29:19|49904.85
07:29:20|49904.85
07:29:20|49904.85
07:29:21|49904.85
07:29:22|49901.7
07:29:24|49901.7
07:29:24|49901.7
07:29:26|49903.51
07:29:27|49903.51
07:29:27|49903.51
07:29:29|49903.51
07:29:29|49905.01
07:29:31|49905.01
07:29:32|49905.01
07:29:34|49905.28
07:29:35|49905.28
07:29:36|49907.76
07:29:37|49907.76
07:29:37|49907.76
07:29:39|49902.05
07:29:40|49902.05
07:29:41|49902.05
07:29:42|49902.05
07:29:43|49908.92
07:29:44|49902.05
07:29:45|49902.04
07:29:46|49902.04
07:29:47|49902.04
07:29:48|49902.05
07:29:49|49902.05
07:29:51|49902.05
07:29:51|49902.05
07:29:52|49902.05
07:29:53|49902.04
07:29:54|49902.05
07:29:55|49902.05
07:29:56|49902.05
07:29:57|49902.05
07:29:58|49902.05
07:29:59|49902.05
07:30:00|49902.05
07:30:01|49902.05
07:30:02|49902.05
07:30:03|49909.04
07:30:04|49902.26
07:30:05|49902.26
07:30:07|49902.26
07:30:07|49907.3
07:30:08|49907.3
07:30:09|49902.41
07:30:10|49894.14
07:30:11|49891.14
07:30:12|49891.14
07:30:13|49891.14
07:30:14|49891.14
07:30:15|49891.14
07:30:16|49891.14
07:30:17|49891.13
07:30:18|49891.14
07:30:19|49891.14
07:30:20|49891.14
07:30:21|49890.
07:30:22|49885.7
07:30:23|49885.67
07:30:24|49885.67
07:30:25|49885.67
07:30:26|49889.99
07:30:27|49889.99
07:30:28|49889.98
07:30:29|49889.98
07:30:30|49889.98
07:30:31|49889.98
07:30:33|49880.6
07:30:35|49880.6
07:30:36|49885.09
07:30:37|49885.09
07:30:38|49885.09
07:30:39|49882.92
07:30:40|49882.93
07:30:41|49882.93
07:30:42|49882.92
07:30:43|49882.93
07:30:44|49874.59
07:30:45|49882.1
07:30:46|49885.08
07:30:47|49885.09
07:30:48|49885.09
07:30:49|49885.09
07:30:50|49885.09
07:30:51|49887.43
07:30:52|49887.43
07:30:53|49887.43
07:30:54|49887.43
07:30:55|49889.4
07:30:56|49885.08
07:30:57|49885.08
07:30:58|49870.01
07:30:59|49867.66
07:31:00|49862.65
07:31:02|49862.64
07:31:02|49862.64
07:31:03|49870.85
07:31:04|49872.65
07:31:05|49880.
07:31:06|49880.
07:31:07|49880.
07:31:08|49880.
07:31:09|49880.
07:31:10|49880.
07:31:11|49880.
07:31:12|49885.08
07:31:13|49888.07
07:31:15|49888.07
07:31:16|49889.99
07:31:17|49890.
07:31:18|49890.
07:31:19|49890.
07:31:20|49889.99
07:31:21|49889.99
07:31:22|49880.3
07:31:23|49880.31
07:31:24|49880.31
07:31:25|49880.31
07:31:26|49880.3
07:31:27|49880.31
07:31:28|49880.31
07:31:29|49880.3
07:31:30|49880.3
07:31:31|49880.01
07:31:32|49880.01
07:31:34|49879.99
07:31:36|49880.
07:31:38|49880.
07:31:38|49877.18
07:31:41|49878.9
07:31:41|49878.9
07:31:42|49878.9
07:31:44|49878.91
07:31:45|49878.91
07:31:46|49878.91
07:31:47|49873.97
07:31:48|49878.88
07:31:49|49878.88
07:31:50|49878.88
07:31:51|49878.88
07:31:52|49878.89
07:31:53|49878.89
07:31:54|49878.9
07:31:55|49878.9
07:31:55|49880.
07:31:57|49880.
07:31:58|49880.
07:31:59|49880.
07:31:59|49880.
07:32:01|49880.
07:32:03|49880.
07:32:03|49880.
07:32:04|49878.9
07:32:05|49872.66
07:32:06|49872.66
07:32:07|49872.66
07:32:09|49872.66
07:32:10|49872.66
07:32:10|49872.66
07:32:11|49878.39
07:32:13|49878.35
07:32:14|49872.66
07:32:15|49872.66
07:32:17|49878.3
07:32:17|49878.3
07:32:18|49877.85
07:32:20|49873.15
07:32:21|49876.59
07:32:22|49875.68
07:32:23|49872.66
07:32:24|49872.66
07:32:25|49872.66
07:32:26|49872.66
07:32:27|49872.7
07:32:28|49872.7
07:32:29|49872.7
07:32:30|49872.7
07:32:31|49876.95
07:32:32|49876.95
07:32:33|49876.95
07:32:34|49876.95
07:32:35|49876.95
07:32:37|49890.81
07:32:38|49890.82
07:32:40|49890.82
07:32:41|49887.27
07:32:42|49887.26
07:32:43|49887.26
07:32:44|49882.85
07:32:46|49887.26
07:32:47|49887.26
07:32:47|49888.26
07:32:49|49887.26
07:32:49|49887.27
07:32:52|49890.79
07:32:52|49890.79
07:32:53|49890.27
07:32:55|49890.27
07:32:55|49890.27
07:32:56|49890.27
07:32:58|49890.27
07:32:58|49891.8
07:32:59|49891.8
07:33:01|49890.33
07:33:01|49890.34
07:33:02|49890.34
07:33:03|49890.33
07:33:05|49890.33
07:33:06|49890.33
07:33:07|49889.86
07:33:08|49897.32
07:33:08|49897.32
07:33:11|49897.31
07:33:12|49899.99
07:33:12|49904.85
07:33:14|49904.85
07:33:14|49904.85
07:33:16|49904.85
07:33:16|49914.16
07:33:17|49914.99
07:33:18|49914.27
07:33:20|49913.79
07:33:20|49913.79
07:33:21|49913.8
07:33:22|49913.79
07:33:24|49913.8
07:33:24|49913.8
07:33:26|49907.19
07:33:27|49907.19
07:33:27|49907.19
07:33:28|49907.18
07:33:29|49907.18
07:33:31|49907.18
07:33:32|49907.19
07:33:32|49907.18
07:33:33|49904.85
07:33:34|49904.86
07:33:37|49904.85
07:33:37|49904.85
07:33:38|49904.01
07:33:40|49903.97
07:33:41|49903.97
07:33:43|49903.97
07:33:44|49903.9
07:33:45|49911.46
07:33:46|49912.52
07:33:46|49912.52
07:33:48|49912.52
07:33:49|49912.52
07:33:50|49912.52
07:33:50|49912.52
07:33:51|49912.74
07:33:54|49890.57
07:33:54|49880.59
07:33:56|49871.95
07:33:56|49871.95
07:33:57|49871.95
07:33:58|49871.95
07:34:00|49871.96
07:34:01|49871.96
07:34:02|49871.96
07:34:02|49871.96
07:34:03|49872.59
07:34:05|49872.59
07:34:05|49873.54
07:34:06|49873.54
07:34:07|49877.86
07:34:09|49877.87
07:34:11|49877.87
07:34:11|49877.87
07:34:12|49877.87
07:34:13|49877.87
07:34:14|49895.81
07:34:15|49899.99
07:34:16|49907.85
07:34:17|49907.85
07:34:18|49907.85
07:34:19|49909.28
07:34:20|49910.
07:34:22|49915.
07:34:22|49915.
07:34:23|49915.
07:34:25|49915.
07:34:26|49915.
07:34:27|49915.
07:34:28|49915.
07:34:29|49918.48
07:34:30|49923.34
07:34:31|49923.81
07:34:32|49923.81
07:34:33|49923.81
07:34:34|49923.81
07:34:35|49923.82
07:34:36|49923.82
07:34:37|49923.82
07:34:38|49925.43
07:34:39|49925.43
07:34:40|49923.81
07:34:41|49923.81
07:34:42|49917.49
07:34:43|49917.49
07:34:44|49917.49
07:34:45|49917.49
07:34:46|49917.48
07:34:47|49917.49
07:34:48|49917.49
07:34:49|49917.48
07:34:50|49917.48
07:34:51|49917.48
07:34:52|49916.88
07:34:54|49916.88
07:34:55|49916.88
07:34:56|49916.87
07:34:57|49915.
07:34:59|49915.
07:34:59|49916.54
07:35:00|49916.54
07:35:01|49916.54
07:35:02|49916.54
07:35:03|49928.43
07:35:04|49928.43
07:35:05|49929.62
07:35:06|49929.95
07:35:07|49930.
07:35:08|49930.
07:35:10|49923.78
07:35:10|49923.78
07:35:11|49923.78
07:35:12|49923.77
07:35:13|49923.77
07:35:14|49915.
07:35:15|49915.
07:35:17|49914.99
07:35:18|49914.99
07:35:19|49914.99
07:35:20|49915.
07:35:21|49915.
07:35:22|49919.98
07:35:23|49919.97
07:35:24|49919.97
07:35:25|49919.97
07:35:26|49917.38
07:35:27|49917.38
07:35:28|49917.83
07:35:29|49917.83
07:35:30|49917.83
07:35:31|49919.1
07:35:33|49922.37
07:35:34|49918.98
07:35:35|49914.99
07:35:35|49915.
07:35:37|49915.
07:35:39|49915.03
07:35:40|49911.95
07:35:41|49911.95
07:35:42|49911.95
07:35:44|49913.29
07:35:45|49913.28
07:35:46|49913.28
07:35:47|49913.28
07:35:48|49913.28
07:35:49|49913.28
07:35:50|49913.28
07:35:50|49913.28
07:35:52|49913.29
07:35:53|49913.29
07:35:54|49913.28
07:35:56|49913.29
07:35:56|49913.29
07:35:57|49913.29
07:35:59|49913.29
07:36:01|49914.96
07:36:01|49914.95
07:36:02|49914.95
07:36:03|49914.08
07:36:04|49914.1
07:36:05|49914.1
07:36:06|49914.1
07:36:08|49914.08
07:36:08|49913.31
07:36:09|49914.06
07:36:10|49914.06
07:36:12|49914.07
07:36:12|49915.16
07:36:13|49918.66
07:36:14|49921.95
07:36:15|49921.95
07:36:16|49920.28
07:36:18|49920.29
07:36:19|49920.29
07:36:20|49920.29
07:36:21|49920.29
07:36:22|49922.87
07:36:23|49922.88
07:36:24|49922.87
07:36:25|49922.88
07:36:26|49922.88
07:36:27|49922.02
07:36:28|49922.02
07:36:29|49922.02
07:36:30|49922.02
07:36:31|49923.03
07:36:32|49923.03
07:36:33|49926.54
07:36:34|49926.54
07:36:35|49924.05
07:36:36|49924.05
07:36:37|49924.05
07:36:38|49926.41
07:36:39|49930.
07:36:41|49930.
07:36:42|49925.06
07:36:43|49925.06
07:36:45|49925.07
07:36:46|49925.05
07:36:47|49925.05
07:36:48|49924.35
07:36:49|49924.35
07:36:50|49930.
07:36:51|49930.
07:36:52|49930.
07:36:53|49930.
07:36:54|49930.45
07:36:55|49930.45
07:36:56|49930.98
07:36:57|49931.2
07:36:58|49931.2
07:36:59|49931.21
07:37:00|49931.2
07:37:01|49931.21
07:37:02|49931.21
07:37:04|49931.2
07:37:05|49931.2
07:37:06|49931.2
07:37:07|49924.06
07:37:08|49913.59
07:37:09|49913.58
07:37:10|49913.57
07:37:11|49913.58
07:37:12|49913.58
07:37:13|49913.58
07:37:14|49913.58
07:37:15|49916.55
07:37:16|49916.55
07:37:17|49916.55
07:37:18|49916.55
07:37:19|49916.25
07:37:20|49920.45
07:37:21|49913.59
07:37:22|49913.59
07:37:24|49913.6
07:37:24|49913.6
07:37:25|49917.05
07:37:26|49917.05
07:37:27|49918.59
07:37:28|49918.59
07:37:29|49918.59
07:37:30|49913.6
07:37:31|49920.44
07:37:32|49920.44
07:37:33|49920.44
07:37:34|49920.44
07:37:36|49920.44
07:37:37|49920.44
07:37:38|49913.6
07:37:39|49913.6
07:37:41|49913.59
07:37:42|49913.59
07:37:44|49916.47
07:37:46|49916.47
07:37:47|49920.85
07:37:49|49914.35
07:37:49|49913.6
07:37:50|49913.6
07:37:51|49917.44
07:37:52|49913.59
07:37:54|49913.59
07:37:55|49913.6
07:37:56|49913.6
07:37:57|49913.6
07:37:58|49913.6
07:37:59|49917.41
07:38:00|49917.41
07:38:01|49917.41
07:38:02|49917.41
07:38:03|49913.61
07:38:04|49913.61
07:38:05|49913.61
07:38:06|49916.23
07:38:07|49913.62
07:38:08|49913.62
07:38:09|49913.61
07:38:10|49913.61
07:38:11|49913.58
07:38:12|49913.58
07:38:13|49922.28
07:38:14|49922.28
07:38:16|49926.77
07:38:17|49926.77
07:38:17|49926.77
07:38:19|49926.77
07:38:20|49926.77
07:38:21|49926.77
07:38:21|49926.77
07:38:22|49926.76
07:38:24|49922.28
07:38:25|49919.82
07:38:25|49919.82
07:38:26|49919.82
07:38:27|49919.82
07:38:28|49919.82
07:38:29|49921.24
07:38:30|49921.24
07:38:31|49923.74
07:38:32|49923.74
07:38:33|49923.74
07:38:34|49923.74
07:38:35|49923.74
07:38:38|49923.74
07:38:39|49918.52
07:38:39|49918.52
07:38:41|49916.39
07:38:43|49914.61
07:38:43|49914.62
07:38:45|49914.62
07:38:46|49915.61
07:38:47|49915.61
07:38:48|49915.62
07:38:49|49915.62
07:38:50|49916.39
07:38:52|49916.4
07:38:54|49916.4
07:38:56|49916.4
07:38:56|49916.39
07:38:57|49916.39
07:38:58|49915.01
07:38:59|49915.
07:39:00|49915.
07:39:01|49914.63
07:39:03|49914.63
07:39:03|49914.62
07:39:05|49914.99
07:39:06|49914.99
07:39:07|49914.25
07:39:08|49917.59
07:39:09|49917.59
07:39:10|49913.59
07:39:11|49915.27
07:39:13|49913.6
07:39:14|49913.6
07:39:15|49913.6
07:39:16|49915.05
07:39:16|49913.58
07:39:17|49913.58
07:39:19|49913.58
07:39:19|49913.59
07:39:21|49913.59
07:39:22|49913.59
07:39:23|49915.06
07:39:24|49915.06
07:39:25|49913.4
07:39:26|49913.41
07:39:26|49913.4
07:39:28|49913.41
07:39:28|49913.41
07:39:30|49913.4
07:39:30|49915.01
07:39:32|49915.02
07:39:32|49915.01
07:39:34|49915.02
07:39:35|49915.01
07:39:36|49915.01
07:39:37|49914.29
07:39:38|49913.4
07:39:39|49913.4
07:39:39|49917.56
07:39:41|49915.11
07:39:41|49915.11
07:39:44|49914.43
07:39:45|49914.42
07:39:46|49914.39
07:39:47|49914.39
07:39:49|49910.72
07:39:50|49910.72
07:39:51|49910.72
07:39:53|49912.83
07:39:55|49912.83
07:39:55|49914.73
07:39:57|49914.73
07:39:58|49914.73
07:39:59|49914.85
07:40:00|49914.84
07:40:01|49914.84
07:40:02|49917.55
07:40:03|49914.85
07:40:04|49914.85
07:40:05|49914.85
07:40:06|49914.35
07:40:07|49912.84
07:40:09|49913.84
07:40:10|49914.85
07:40:10|49914.85
07:40:12|49917.55
07:40:13|49915.85
07:40:14|49912.9
07:40:15|49912.9
07:40:16|49912.9
07:40:16|49912.9
07:40:18|49917.52
07:40:18|49913.89
07:40:19|49913.9
07:40:20|49913.9
07:40:22|49915.34
07:40:22|49915.34
07:40:24|49915.35
07:40:24|49915.35
07:40:26|49915.35
07:40:26|49915.34
07:40:28|49915.35
07:40:29|49915.35
07:40:30|49918.1
07:40:30|49916.33
07:40:32|49916.34
07:40:33|49916.34
07:40:34|49916.34
07:40:35|49916.34
07:40:36|49917.34
07:40:37|49917.34
07:40:37|49917.34
07:40:39|49917.33
07:40:39|49918.1
07:40:40|49917.33
07:40:42|49917.33
07:40:44|49915.86
07:40:45|49917.32
07:40:46|49915.97
07:40:47|49915.97
07:40:47|49916.97
07:40:50|49916.97
07:40:52|49916.34
07:40:53|49920.
07:40:54|49922.06
07:40:55|49922.06
07:40:57|49929.47
07:40:57|49929.47
07:40:58|49929.47
07:40:59|49923.95
07:41:00|49923.95
07:41:01|49923.95
07:41:03|49923.95
07:41:03|49927.77
07:41:05|49927.77
07:41:05|49928.74
07:41:07|49928.74
07:41:08|49927.77
07:41:08|49927.77
07:41:10|49927.77
07:41:11|49928.78
07:41:12|49928.78
07:41:13|49929.28
07:41:14|49929.28
07:41:15|49929.28
07:41:16|49929.28
07:41:17|49927.76
07:41:18|49922.06
07:41:19|49922.06
07:41:20|49923.54
07:41:20|49923.54
07:41:22|49923.54
07:41:23|49922.07
07:41:24|49922.08
07:41:25|49930.
07:41:25|49930.
07:41:28|49930.
07:41:28|49930.
07:41:30|49930.
07:41:31|49930.
07:41:32|49929.13
07:41:33|49929.13
07:41:34|49924.58
07:41:35|49924.58
07:41:36|49929.09
07:41:37|49928.11
07:41:38|49924.22
07:41:39|49924.22
07:41:40|49922.07
07:41:42|49922.08
07:41:42|49923.89
07:41:45|49924.86
07:41:46|49928.1
07:41:47|49929.19
07:41:49|49929.18
07:41:51|49929.19
07:41:52|49929.19
07:41:53|49929.96
07:41:54|49930.
07:41:54|49930.
07:41:56|49929.19
07:41:57|49928.32
07:41:57|49930.87
07:41:59|49930.87
07:42:00|49929.87
07:42:00|49929.87
07:42:03|49929.87
07:42:03|49930.
07:42:04|49930.
07:42:05|49930.
07:42:06|49930.
07:42:07|49930.
07:42:08|49930.
07:42:09|49930.
07:42:10|49930.
07:42:11|49930.
07:42:12|49930.
07:42:13|49929.99
07:42:14|49929.99
07:42:15|49929.87
07:42:16|49929.87
07:42:17|49929.87
07:42:19|49929.87
07:42:19|49929.99
07:42:20|49929.86
07:42:21|49929.86
07:42:22|49929.86
07:42:23|49929.87
07:42:24|49929.86
07:42:25|49929.86
07:42:27|49928.99
07:42:27|49928.66
07:42:28|49929.33
07:42:29|49929.33
07:42:30|49929.33
07:42:31|49929.99
07:42:32|49929.99
07:42:33|49929.99
07:42:34|49929.99
07:42:35|49930.
07:42:36|49930.
07:42:37|49930.
07:42:38|49930.
07:42:39|49930.
07:42:40|49930.
07:42:41|49930.
07:42:43|49930.
07:42:43|49930.85
07:42:45|49930.81
07:42:46|49930.81
07:42:48|49930.
07:42:49|49930.
07:42:50|49930.
07:42:51|49929.99
07:42:52|49930.
07:42:53|49929.99
07:42:54|49929.98
07:42:55|49929.98
07:42:56|49929.98
07:42:57|49930.
07:42:58|49930.87
07:42:59|49934.17
07:43:00|49930.87
07:43:01|49934.16
07:43:02|49936.96
07:43:03|49936.47
07:43:04|49936.47
07:43:05|49936.47
07:43:06|49934.35
07:43:07|49938.01
07:43:08|49938.01
07:43:09|49938.01
07:43:10|49934.37
07:43:11|49934.37
07:43:12|49934.37
07:43:13|49934.37
07:43:14|49935.02
07:43:15|49935.03
07:43:16|49935.03
07:43:17|49935.03
07:43:18|49935.02
07:43:19|49935.
07:43:20|49935.
07:43:21|49935.
07:43:23|49935.
07:43:24|49935.
07:43:25|49935.
07:43:26|49935.
07:43:27|49935.
07:43:28|49934.23
07:43:29|49934.23
07:43:30|49934.23
07:43:31|49934.23
07:43:32|49935.
07:43:34|49935.
07:43:35|49935.
07:43:36|49935.
07:43:37|49935.
07:43:38|49934.99
07:43:38|49934.85
07:43:40|49934.86
07:43:41|49934.86
07:43:42|49934.86
07:43:42|49934.82
07:43:43|49934.82
07:43:45|49934.82
07:43:47|49934.36
07:43:49|49933.61
07:43:50|49932.82
07:43:51|49932.82
07:43:52|49932.82
07:43:53|49934.35
07:43:54|49927.8
07:43:55|49920.01
07:43:57|49920.01
07:43:57|49920.01
07:43:59|49920.01
07:44:00|49920.01
07:44:01|49920.01
07:44:02|49920.01
07:44:03|49920.01
07:44:05|49920.01
07:44:06|49920.01
07:44:07|49920.01
07:44:08|49920.01
07:44:09|49920.01
07:44:10|49920.01
07:44:10|49920.01
07:44:12|49920.
07:44:13|49920.
07:44:14|49920.
07:44:15|49920.
07:44:16|49920.01
07:44:17|49920.01
07:44:18|49920.01
07:44:19|49920.01
07:44:20|49920.01
07:44:20|49920.01
07:44:21|49920.01
07:44:23|49920.01
07:44:23|49920.
07:44:24|49920.
07:44:26|49920.
07:44:27|49920.
07:44:28|49920.01
07:44:29|49920.01
07:44:30|49920.01
07:44:31|49920.01
07:44:32|49920.01
07:44:33|49920.01
07:44:34|49920.
07:44:35|49920.01
07:44:36|49920.01
07:44:36|49920.01
07:44:38|49920.01
07:44:38|49920.01
07:44:39|49920.
07:44:41|49920.
07:44:41|49919.27
07:44:43|49919.27
07:44:44|49919.27
07:44:45|49919.27
07:44:46|49919.27
07:44:48|49918.69
07:44:50|49918.7
07:44:50|49918.7
07:44:52|49918.69
07:44:53|49919.26
07:44:54|49919.26
07:44:55|49920.01
07:44:56|49920.01
07:44:57|49920.
07:44:59|49920.
07:45:00|49915.85
07:45:01|49910.6
07:45:01|49910.6
07:45:03|49912.58
07:45:03|49912.58
07:45:05|49912.58
07:45:05|49897.36
07:45:06|49891.44
07:45:07|49891.44
07:45:09|49891.44
07:45:10|49891.44
07:45:11|49891.44
07:45:11|49895.61
07:45:13|49895.61
07:45:13|49895.61
07:45:14|49895.61
07:45:16|49898.42
07:45:17|49898.42
07:45:17|49898.42
07:45:18|49898.42
07:45:19|49898.42
07:45:20|49898.42
07:45:21|49898.41
07:45:23|49898.41
07:45:23|49898.42
07:45:24|49898.42
07:45:25|49898.41
07:45:26|49891.61
07:45:27|49891.61
07:45:29|49891.61
07:45:29|49891.61
07:45:30|49891.61
07:45:32|49894.33
07:45:32|49894.33
07:45:34|49898.39
07:45:34|49896.86
07:45:35|49893.11
07:45:36|49893.11
07:45:37|49895.22
07:45:39|49895.22
07:45:39|49895.22
07:45:40|49895.22
07:45:41|49895.23
07:45:42|49895.23
07:45:43|49895.23
07:45:45|49895.23
07:45:46|49895.22
07:45:46|49895.22
07:45:47|49895.23
07:45:50|49895.23
07:45:51|49895.23
07:45:52|49895.23
07:45:53|49895.23
07:45:55|49895.23
07:45:55|49895.23
07:45:56|49895.23
07:45:58|49895.23
07:45:58|49898.41
07:45:59|49898.42
07:46:01|49898.42
07:46:02|49898.42
07:46:03|49898.42
07:46:04|49901.76
07:46:05|49901.76
07:46:05|49901.76
07:46:07|49901.76
07:46:08|49901.77
07:46:09|49901.77
07:46:10|49901.77
07:46:11|49901.77
07:46:12|49902.51
07:46:13|49902.51
07:46:14|49902.51
07:46:15|49902.51
07:46:16|49902.51
07:46:17|49902.51
07:46:18|49902.5
07:46:19|49902.5
07:46:20|49902.51
07:46:21|49902.51
07:46:22|49902.51
07:46:23|49902.51
07:46:23|49902.51
07:46:25|49902.46
07:46:26|49895.29
07:46:26|49890.02
07:46:28|49890.01
07:46:28|49893.5
07:46:30|49893.5
07:46:30|49893.5
07:46:32|49887.6
07:46:33|49887.6
07:46:34|49887.59
07:46:34|49883.3
07:46:36|49883.27
07:46:36|49883.27
07:46:37|49883.27
07:46:39|49883.27
07:46:40|49883.3
07:46:41|49883.57
07:46:41|49883.56
07:46:43|49883.56
07:46:44|49884.93
07:46:45|49880.
07:46:46|49880.01
07:46:47|49883.45
07:46:49|49883.46
07:46:51|49883.46
07:46:53|49883.46
07:46:54|49883.46
07:46:55|49883.46
07:46:55|49883.46
07:46:56|49883.46
07:46:58|49886.81
07:47:00|49886.82
07:47:01|49888.98
07:47:01|49888.98
07:47:03|49888.98
07:47:04|49888.45
07:47:05|49888.45
07:47:06|49888.45
07:47:07|49888.45
07:47:08|49888.45
07:47:09|49884.34
07:47:10|49884.34
07:47:11|49883.46
07:47:12|49883.46
07:47:13|49884.81
07:47:15|49880.01
07:47:16|49882.31
07:47:17|49880.
07:47:18|49880.01
07:47:19|49880.
07:47:20|49880.01
07:47:21|49880.01
07:47:22|49881.74
07:47:23|49881.74
07:47:24|49881.74
07:47:24|49880.01
07:47:25|49880.01
07:47:26|49880.01
07:47:28|49880.01
07:47:29|49880.01
07:47:30|49880.01
07:47:31|49880.01
07:47:32|49883.55
07:47:33|49883.55
07:47:34|49883.55
07:47:36|49883.56
07:47:36|49885.39
07:47:37|49885.39
07:47:39|49885.39
07:47:39|49885.39
07:47:40|49885.39
07:47:41|49883.56
07:47:43|49883.56
07:47:43|49880.01
07:47:45|49880.01
07:47:46|49880.01
07:47:46|49880.01
07:47:47|49884.73
07:47:48|49884.72
07:47:49|49884.73
07:47:52|49863.82
07:47:53|49860.24
07:47:54|49860.25
07:47:55|49860.25
07:47:56|49860.25
07:47:57|49860.25
07:47:58|49860.25
07:48:00|49860.7
07:48:01|49860.69
07:48:03|49860.69
07:48:03|49863.34
07:48:04|49863.35
07:48:05|49863.35
07:48:07|49864.07
07:48:07|49863.08
07:48:08|49863.08
07:48:10|49870.66
07:48:11|49864.07
07:48:12|49864.07
07:48:13|49860.7
07:48:14|49860.7
07:48:15|49861.7
07:48:16|49861.69
07:48:17|49860.7
07:48:18|49860.7
07:48:19|49860.7
07:48:20|49860.7
07:48:21|49860.7
07:48:22|49860.7
07:48:23|49860.7
07:48:24|49863.19
07:48:25|49863.19
07:48:26|49865.13
07:48:27|49867.51
07:48:28|49879.99
07:48:29|49879.99
07:48:30|49873.72
07:48:31|49873.71
07:48:32|49873.71
07:48:33|49873.71
07:48:34|49873.71
07:48:35|49873.72
07:48:36|49873.71
07:48:37|49873.71
07:48:38|49873.71
07:48:39|49874.21
07:48:40|49874.21
07:48:41|49874.2
07:48:42|49879.21
07:48:43|49879.22
07:48:44|49879.22
07:48:45|49879.22
07:48:46|49879.22
07:48:47|49888.44
07:48:48|49888.44
07:48:49|49888.44
07:48:50|49888.44
07:48:52|49888.45
07:48:54|49888.45
07:48:56|49888.44
07:48:56|49888.44
07:48:58|49888.44
07:48:59|49894.12
07:49:01|49894.12
07:49:01|49894.12
07:49:02|49894.12
07:49:04|49898.47
07:49:04|49898.46
07:49:05|49898.47
07:49:08|49900.
07:49:08|49899.99
07:49:09|49900.96
07:49:10|49900.97
07:49:11|49900.97
07:49:12|49901.96
07:49:13|49901.96
07:49:14|49901.96
07:49:15|49901.74
07:49:17|49901.74
07:49:17|49901.74
07:49:18|49901.74
07:49:19|49899.45
07:49:20|49901.28
07:49:21|49901.28
07:49:22|49900.37
07:49:23|49900.37
07:49:24|49900.37
07:49:26|49900.36
07:49:27|49900.35
07:49:28|49898.25
07:49:29|49898.25
07:49:30|49898.25
07:49:31|49898.25
07:49:32|49898.25
07:49:33|49898.25
07:49:34|49898.25
07:49:35|49898.25
07:49:36|49898.25
07:49:37|49898.25
07:49:38|49898.25
07:49:39|49898.25
07:49:40|49898.25
07:49:41|49898.25
07:49:42|49898.24
07:49:43|49894.13
07:49:44|49894.13
07:49:45|49894.13
07:49:46|49894.12
07:49:47|49895.13
07:49:49|49895.13
07:49:50|49895.13
07:49:51|49895.13
07:49:53|49896.1
07:49:55|49896.11
07:49:57|49898.25
07:49:58|49898.24
07:49:59|49900.35
07:50:00|49900.34
07:50:01|49900.34
07:50:02|49897.18
07:50:03|49900.34
07:50:04|49900.34
07:50:05|49900.34
07:50:06|49900.34
07:50:07|49900.81
07:50:08|49900.81
07:50:09|49901.99
07:50:10|49902.
07:50:11|49902.
07:50:12|49901.99
07:50:13|49901.99
07:50:14|49901.56
07:50:15|49901.56
07:50:16|49901.56
07:50:17|49901.56
07:50:18|49895.14
07:50:19|49895.14
07:50:20|49895.14
07:50:21|49895.14
07:50:22|49895.14
07:50:23|49895.14
07:50:24|49895.14
07:50:25|49897.04
07:50:26|49897.04
07:50:27|49896.43
07:50:28|49896.43
07:50:29|49896.43
07:50:30|49896.43
07:50:31|49896.43
07:50:32|49896.43
07:50:33|49897.17
07:50:34|49913.99
07:50:35|49915.1
07:50:36|49915.1
07:50:37|49915.1
07:50:38|49915.1
07:50:39|49915.08
07:50:40|49915.08
07:50:41|49915.1
07:50:42|49915.1
07:50:43|49915.1
07:50:44|49915.1
07:50:45|49915.1
07:50:46|49915.35
07:50:47|49917.01
07:50:48|49915.09
07:50:49|49915.09
07:50:50|49915.08
07:50:51|49915.08
07:50:52|49915.08
07:50:54|49915.08
07:50:56|49915.08
07:50:58|49915.08
07:50:59|49915.1
07:51:01|49915.1
07:51:02|49915.1
07:51:03|49930.
07:51:04|49929.36
07:51:05|49920.01
07:51:07|49920.07
07:51:08|49925.19
07:51:09|49925.56
07:51:10|49927.36
07:51:10|49928.37
07:51:12|49924.56
07:51:13|49924.56
07:51:14|49924.02
07:51:15|49929.99
07:51:16|49929.99
07:51:17|49929.99
07:51:18|49929.99
07:51:19|49929.99
07:51:20|49929.94
07:51:21|49929.94
07:51:22|49929.96
07:51:23|49930.
07:51:24|49934.38
07:51:25|49935.
07:51:26|49935.
07:51:27|49935.
07:51:29|49942.97
07:51:30|49942.97
07:51:31|49942.96
07:51:31|49944.99
07:51:33|49944.99
07:51:34|49944.99
07:51:35|49944.99
07:51:36|49952.07
07:51:37|49952.06
07:51:38|49958.95
07:51:39|49959.17
07:51:40|49959.17
07:51:41|49959.17
07:51:41|49959.17
07:51:43|49959.18
07:51:44|49959.18
07:51:44|49959.18
07:51:46|49959.18
07:51:47|49959.18
07:51:47|49959.18
07:51:49|49959.18
07:51:50|49959.18
07:51:51|49960.
07:51:52|49960.
07:51:53|49960.
07:51:55|49961.37
07:51:55|49960.
07:51:58|49960.35
07:51:58|49962.77
07:52:00|49968.68
07:52:02|49968.69
07:52:04|49968.69
07:52:04|49953.43
07:52:06|49953.42
07:52:07|49953.42
07:52:08|49950.
07:52:09|49950.01
07:52:09|49950.01
07:52:11|49960.01
07:52:12|49960.01
07:52:13|49960.01
07:52:14|49952.68
07:52:14|49952.68
07:52:16|49959.75
07:52:17|49955.78
07:52:18|49955.79
07:52:19|49955.79
07:52:20|49955.79
07:52:21|49955.78
07:52:21|49955.78
07:52:23|49955.78
07:52:24|49957.6
07:52:25|49957.59
07:52:26|49959.71
07:52:27|49959.72
07:52:27|49959.71
07:52:29|49959.71
07:52:30|49959.72
07:52:31|49959.72
07:52:31|49959.72
07:52:33|49959.72
07:52:34|49960.
07:52:34|49960.
07:52:36|49960.01
07:52:37|49960.01
07:52:37|49960.01
07:52:39|49959.98
07:52:40|49955.79
07:52:41|49955.79
07:52:42|49955.79
07:52:43|49955.79
07:52:44|49959.75
07:52:45|49959.75
07:52:45|49959.75
07:52:46|49955.81
07:52:47|49955.81
07:52:49|49959.75
07:52:49|49959.75
07:52:51|49955.82
07:52:52|49955.82
07:52:54|49958.75
07:52:54|49958.75
07:52:57|49958.75
07:52:58|49958.75
07:52:59|49958.75
07:53:00|49958.74
07:53:01|49955.84
07:53:02|49955.84
07:53:03|49958.74
07:53:04|49958.75
07:53:05|49958.75
07:53:06|49959.75
07:53:07|49959.75
07:53:08|49959.75
07:53:09|49959.75
07:53:11|49959.75
07:53:12|49959.75
07:53:13|49959.75
07:53:14|49959.75
07:53:15|49959.75
07:53:16|49959.75
07:53:17|49959.75
07:53:18|49959.75
07:53:19|49959.75
07:53:20|49959.75
07:53:21|49959.75
07:53:22|49959.75
07:53:23|49959.75
07:53:24|49959.76
07:53:25|49959.76
07:53:26|49959.76
07:53:27|49960.76
07:53:28|49960.76
07:53:30|49960.76
07:53:31|49960.76
07:53:32|49962.61
07:53:33|49962.61
07:53:34|49963.08
07:53:35|49959.75
07:53:36|49959.75
07:53:37|49964.27
07:53:38|49964.27
07:53:39|49961.27
07:53:40|49963.82
07:53:41|49963.82
07:53:42|49960.09
07:53:43|49955.76
07:53:44|49955.76
07:53:45|49955.75
07:53:46|49955.75
07:53:47|49955.75
07:53:48|49955.33
07:53:49|49955.33
07:53:50|49955.33
07:53:51|49955.33
07:53:52|49955.33
07:53:53|49955.33
07:53:54|49955.33
07:53:55|49941.78
07:53:57|49941.78
07:53:58|49941.78
07:54:00|49941.91
07:54:01|49941.92
07:54:02|49941.92
07:54:02|49941.92
07:54:03|49941.91
07:54:05|49941.91
07:54:06|49930.01
07:54:07|49930.
07:54:08|49929.06
07:54:09|49921.9
07:54:10|49921.9
07:54:11|49921.9
07:54:12|49921.9
07:54:13|49924.07
07:54:14|49926.25
07:54:15|49926.26
07:54:16|49929.89
07:54:17|49929.89
07:54:18|49929.89
07:54:19|49929.89
07:54:20|49930.
07:54:21|49930.
07:54:22|49924.77
07:54:23|49924.77
07:54:24|49927.37
07:54:25|49927.37
07:54:26|49924.76
07:54:27|49927.37
07:54:28|49928.92
07:54:29|49929.97
07:54:30|49929.97
07:54:32|49929.98
07:54:32|49929.98
07:54:33|49929.98
07:54:34|49929.98
07:54:35|49929.98
07:54:36|49929.98
07:54:37|49929.98
07:54:38|49929.99
07:54:39|49930.07
07:54:40|49930.07
07:54:41|49930.07
07:54:43|49930.07
07:54:44|49930.64
07:54:45|49930.64
07:54:46|49930.64
07:54:47|49930.62
07:54:48|49930.64
07:54:49|49930.64
07:54:50|49930.64
07:54:51|49930.64
07:54:52|49930.64
07:54:53|49931.17
07:54:54|49930.63
07:54:55|49930.63
07:54:56|49929.75
07:54:58|49929.05
07:54:59|49929.05
07:55:01|49929.14
07:55:03|49929.06
07:55:03|49929.06
07:55:05|49929.06
07:55:06|49929.05
07:55:07|49929.06
07:55:08|49929.06
07:55:09|49929.06
07:55:10|49931.33
07:55:11|49939.59
07:55:13|49939.59
07:55:14|49939.59
07:55:15|49939.59
07:55:16|49948.76
07:55:17|49948.76
07:55:17|49948.76
07:55:19|49948.76
07:55:20|49950.04
07:55:21|49950.05
07:55:22|49950.
07:55:23|49948.44
07:55:24|49941.92
07:55:25|49948.22
07:55:26|49948.21
07:55:27|49948.21
07:55:27|49949.22
07:55:29|49949.98
07:55:29|49949.98
07:55:31|49949.98
07:55:31|49949.98
07:55:33|49949.98
07:55:34|49949.99
07:55:35|49950.04
07:55:35|49950.05
07:55:37|49950.92
07:55:38|49950.
07:55:39|49949.99
07:55:40|49949.98
07:55:41|49949.98
07:55:41|49955.34
07:55:43|49962.99
07:55:44|49963.
07:55:45|49963.
07:55:45|49963.75
07:55:48|49964.74
07:55:48|49968.63
07:55:49|49968.63
07:55:50|49968.63
07:55:51|49968.63
07:55:53|49968.63
07:55:53|49968.63
07:55:55|49968.8
07:55:56|49968.8
07:55:56|49968.79
07:55:59|49968.79
07:56:01|49969.89
07:56:02|49970.
07:56:03|49970.
07:56:04|49970.
07:56:05|49973.59
07:56:06|49973.58
07:56:07|49975.
07:56:08|49975.
07:56:09|49975.
07:56:10|49974.99
07:56:12|49976.
07:56:13|49976.99
07:56:14|49976.99
07:56:15|49976.99
07:56:16|49977.23
07:56:17|49977.23
07:56:18|49977.23
07:56:19|49977.23
07:56:20|49978.83
07:56:21|49978.84
07:56:23|49978.84
07:56:24|49977.97
07:56:24|49978.97
07:56:25|49979.98
07:56:27|49976.4
07:56:28|49975.25
07:56:29|49975.24
07:56:30|49975.25
07:56:31|49975.25
07:56:32|49970.01
07:56:32|49970.
07:56:34|49956.33
07:56:35|49956.33
07:56:35|49950.01
07:56:37|49950.
07:56:38|49940.6
07:56:38|49946.12
07:56:39|49946.11
07:56:40|49946.11
07:56:42|49945.14
07:56:42|49945.13
07:56:44|49944.15
07:56:45|49944.15
07:56:45|49944.8
07:56:47|49944.8
07:56:47|49944.8
07:56:49|49944.79
07:56:49|49944.79
07:56:50|49944.79
07:56:52|49940.6
07:56:53|49940.6
07:56:54|49940.6
07:56:55|49940.6
07:56:56|49940.6
07:56:57|49940.6
07:56:58|49940.6
07:57:00|49940.6
07:57:02|49940.6
07:57:03|49940.59
07:57:04|49940.6
07:57:05|49940.6
07:57:06|49953.04
07:57:07|49953.04
07:57:08|49953.04
07:57:10|49959.99
07:57:11|49953.35
07:57:13|49956.15
07:57:14|49956.15
07:57:15|49953.54
07:57:16|49955.62
07:57:17|49955.62
07:57:18|49956.15
07:57:19|49962.77
07:57:20|49962.77
07:57:21|49966.77
07:57:21|49966.77
07:57:23|49966.77
07:57:24|49966.77
07:57:25|49966.77
07:57:26|49966.76
07:57:27|49966.76
07:57:28|49966.77
07:57:29|49966.77
07:57:30|49966.77
07:57:31|49966.77
07:57:32|49966.77
07:57:33|49966.77
07:57:34|49966.77
07:57:35|49966.77
07:57:36|49966.77
07:57:37|49966.76
07:57:38|49966.76
07:57:39|49966.76
07:57:40|49966.77
07:57:41|49966.77
07:57:42|49966.76
07:57:43|49966.76
07:57:44|49966.77
07:57:45|49966.77
07:57:46|49966.77
07:57:47|49969.88
07:57:48|49969.88
07:57:49|49969.88
07:57:50|49966.78
07:57:51|49966.78
07:57:52|49962.92
07:57:53|49963.95
07:57:54|49968.62
07:57:55|49968.61
07:57:56|49968.61
07:57:57|49968.62
07:57:58|49968.62
07:57:59|49968.62
07:58:01|49968.63
07:58:02|49968.63
07:58:03|49960.
07:58:04|49959.99
07:58:05|49959.99
07:58:07|49959.99
07:58:08|49960.
07:58:09|49960.
07:58:10|49960.
07:58:11|49960.
07:58:11|49960.
07:58:12|49960.
07:58:14|49960.
07:58:15|49960.
07:58:16|49960.
07:58:17|49960.
07:58:17|49959.99
07:58:19|49959.99
07:58:20|49960.
07:58:21|49960.
07:58:23|49959.99
07:58:24|49960.
07:58:24|49959.09
07:58:26|49959.91
07:58:27|49959.98
07:58:27|49960.
07:58:29|49960.
07:58:30|49960.
07:58:30|49959.99
07:58:31|49960.
07:58:33|49960.
07:58:34|49960.
07:58:34|49960.
07:58:36|49960.
07:58:37|49960.
07:58:37|49959.99
07:58:38|49959.99
07:58:40|49960.
07:58:41|49960.
07:58:42|49960.
07:58:42|49960.
07:58:43|49966.77
07:58:44|49966.77
07:58:45|49966.77
07:58:46|49960.
07:58:49|49960.24
07:58:49|49961.43
07:58:50|49969.87
07:58:51|49970.
07:58:52|49969.99
07:58:53|49969.99
07:58:55|49975.
07:58:56|49975.
07:58:58|49978.
07:58:58|49977.99
07:58:59|49978.
07:59:02|49978.
07:59:03|49977.99
07:59:04|49979.99
07:59:05|49984.94
07:59:06|49984.94
07:59:07|49984.94
07:59:08|49984.95
07:59:10|49984.95
07:59:11|49984.95
07:59:12|49988.49
07:59:13|49988.49
07:59:14|49988.49
07:59:15|49988.49
07:59:15|49990.
07:59:17|49989.99
07:59:18|49989.99
07:59:19|49990.
07:59:20|49990.
07:59:22|49989.99
07:59:22|49990.
07:59:24|49990.
07:59:25|49990.
07:59:26|49990.
07:59:27|49990.
07:59:28|49982.63
07:59:29|49982.63
07:59:30|49982.63
07:59:30|49982.63
07:59:32|49983.47
07:59:33|49975.66
07:59:33|49975.85
07:59:35|49975.9
07:59:36|49955.44
07:59:37|49956.29
07:59:38|49956.29
07:59:39|49957.79
07:59:40|49957.79
07:59:41|49957.78
07:59:42|49956.3
07:59:43|49956.3
07:59:44|49958.64
07:59:45|49959.94
07:59:46|49965.42
07:59:46|49965.42
07:59:47|49965.43
07:59:48|49965.44
07:59:50|49965.43
07:59:51|49965.43
07:59:52|49965.43
07:59:53|49965.43
07:59:54|49965.44
07:59:55|49965.43
07:59:56|49965.44
07:59:57|49965.43
07:59:58|49965.43
07:59:59|49959.95
08:00:00|49959.94
08:00:01|49959.
08:00:03|49950.86
08:00:06|49950.01
08:00:06|49949.07
08:00:08|49949.07
08:00:10|49949.07
08:00:10|49949.07
08:00:12|49950.01
08:00:14|49950.01
08:00:15|49950.01
08:00:15|49950.01
08:00:16|49946.48
08:00:17|49934.14
08:00:19|49929.07
08:00:19|49925.59
08:00:21|49925.59
08:00:22|49929.06
08:00:23|49932.54
08:00:23|49932.54
08:00:24|49932.54
08:00:25|49932.54
08:00:26|49939.32
08:00:27|49939.32
08:00:28|49930.3
08:00:29|49930.3
08:00:30|49930.3
08:00:31|49932.46
08:00:32|49932.53
08:00:34|49932.53
08:00:35|49932.53
08:00:35|49932.53
08:00:37|49932.53
08:00:37|49932.53
08:00:38|49932.53
08:00:39|49925.6
08:00:41|49925.59
08:00:41|49925.6
08:00:43|49925.6
08:00:43|49925.6
08:00:44|49920.21
08:00:45|49920.22
08:00:46|49920.
08:00:47|49920.
08:00:48|49920.
08:00:49|49920.01
08:00:50|49919.93
08:00:51|49922.79
08:00:52|49915.72
08:00:53|49911.58
08:00:55|49911.58
08:00:55|49911.57
08:00:56|49911.57
08:00:58|49911.57
08:00:58|49912.84
08:00:59|49912.84
08:01:00|49912.84
08:01:01|49915.02
08:01:03|49915.02
08:01:03|49916.34
08:01:05|49922.36
08:01:06|49922.36
08:01:06|49922.35
08:01:08|49922.34
08:01:10|49924.25
08:01:11|49923.65
08:01:11|49924.49
08:01:13|49924.49
08:01:14|49924.49
08:01:14|49924.49
08:01:15|49924.49
08:01:16|49924.49
08:01:18|49923.66
08:01:19|49922.37
08:01:20|49925.6
08:01:21|49928.63
08:01:21|49930.
08:01:23|49929.99
08:01:24|49930.
08:01:25|49931.
08:01:26|49931.
08:01:27|49931.
08:01:28|49931.
08:01:29|49930.27
08:01:30|49930.26
08:01:31|49930.26
08:01:32|49928.03
08:01:33|49928.03
08:01:34|49927.98
08:01:35|49927.98
08:01:36|49930.34
08:01:37|49932.52
08:01:38|49932.52
08:01:39|49932.52
08:01:40|49932.53
08:01:41|49937.19
08:01:42|49939.58
08:01:43|49939.58
08:01:44|49939.58
08:01:45|49939.58
08:01:46|49939.58
08:01:47|49939.58
08:01:48|49939.59
08:01:49|49939.59
08:01:50|49939.59
08:01:51|49940.87
08:01:52|49946.18
08:01:53|49941.18
08:01:54|49942.4
08:01:55|49941.7
08:01:56|49941.7
08:01:57|49940.53
08:01:58|49940.53
08:01:59|49940.53
08:02:00|49940.53
08:02:01|49943.11
08:02:02|49940.86
08:02:03|49940.86
08:02:04|49940.86
08:02:06|49939.57
08:02:07|49939.57
08:02:08|49939.54
08:02:09|49939.54
08:02:10|49939.55
08:02:11|49939.57
08:02:12|49939.57
08:02:13|49939.57
08:02:14|49939.57
08:02:14|49939.57
08:02:16|49927.63
08:02:17|49927.63
08:02:18|49927.63
08:02:19|49927.63
08:02:20|49927.63
08:02:21|49927.62
08:02:22|49928.35
08:02:24|49928.35
08:02:25|49928.35
08:02:26|49933.71
08:02:27|49934.08
08:02:27|49934.06
08:02:28|49937.44
08:02:29|49946.47
08:02:30|49946.47
08:02:31|49947.47
08:02:32|49939.99
08:02:34|49939.99
08:02:34|49937.89
08:02:36|49939.97
08:02:37|49939.97
08:02:37|49939.97
08:02:38|49946.42
08:02:39|49946.42
08:02:40|49945.75
08:02:42|49946.74
08:02:43|49946.74
08:02:43|49946.74
08:02:45|49946.74
08:02:45|49946.74
08:02:46|49946.74
08:02:47|49932.95
08:02:49|49928.
08:02:49|49928.
08:02:51|49928.
08:02:52|49928.
08:02:52|49928.
08:02:54|49924.43
08:02:54|49924.43
08:02:56|49925.29
08:02:56|49925.3
08:02:58|49937.8
08:02:58|49936.17
08:02:59|49937.81
08:03:00|49938.11
08:03:01|49938.11
08:03:02|49938.11
08:03:03|49938.11
08:03:06|49933.95
08:03:07|49929.38
08:03:07|49929.38
08:03:09|49931.26
08:03:09|49931.26
08:03:11|49931.26
08:03:12|49936.43
08:03:13|49928.18
08:03:13|49928.18
08:03:14|49928.18
08:03:15|49928.18
08:03:16|49928.19
08:03:17|49928.19
08:03:18|49931.94
08:03:20|49931.96
08:03:21|49931.96
08:03:21|49931.96
08:03:22|49931.94
08:03:23|49931.94
08:03:24|49931.94
08:03:25|49932.1
08:03:28|49936.43
08:03:28|49936.43
08:03:29|49936.43
08:03:31|49936.44
08:03:31|49936.44
08:03:32|49936.43
08:03:34|49936.43
08:03:35|49947.22
08:03:35|49947.22
08:03:36|49947.23
08:03:38|49947.22
08:03:38|49950.
08:03:40|49954.74
08:03:42|49954.74
08:03:42|49954.74
08:03:43|49954.74
08:03:44|49954.73
08:03:45|49954.73
08:03:46|49947.25
08:03:47|49947.25
08:03:48|49954.55
08:03:49|49954.54
08:03:50|49954.54
08:03:51|49954.55
08:03:52|49954.54
08:03:53|49950.78
08:03:54|49950.78
08:03:55|49947.25
08:03:56|49947.25
08:03:57|49947.25
08:03:58|49947.26
08:03:59|49947.25
08:04:00|49947.25
08:04:01|49947.25
08:04:02|49937.85
08:04:03|49930.39
08:04:04|49930.
08:04:06|49924.43
08:04:08|49924.43
08:04:09|49924.44
08:04:11|49924.54
08:04:11|49924.54
08:04:13|49924.55
08:04:14|49924.55
08:04:15|49924.55
08:04:16|49924.55
08:04:17|49920.01
08:04:18|49922.22
08:04:19|49922.22
08:04:20|49921.79
08:04:21|49921.8
08:04:21|49921.8
08:04:24|49921.79
08:04:25|49921.8
08:04:27|49921.8
08:04:27|49923.66
08:04:28|49923.65
08:04:29|49923.65
08:04:30|49922.75
08:04:31|49922.75
08:04:32|49920.02
08:04:33|49920.02
08:04:35|49920.02
08:04:35|49920.02
08:04:36|49920.02
08:04:37|49920.02
08:04:38|49926.77
08:04:39|49926.77
08:04:40|49920.04
08:04:41|49922.2
08:04:42|49922.2
08:04:43|49922.2
08:04:45|49922.2
08:04:45|49920.02
08:04:46|49920.02
08:04:47|49916.01
08:04:48|49912.86
08:04:49|49913.15
08:04:50|49915.93
08:04:51|49915.93
08:04:52|49915.93
08:04:54|49913.15
08:04:55|49913.15
08:04:56|49913.15
08:04:58|49914.81
08:04:58|49914.81
08:04:59|49913.15
08:05:00|49913.15
08:05:01|49913.15
08:05:02|49913.15
08:05:03|49913.15
08:05:04|49912.68
08:05:05|49912.68
08:05:06|49912.69
08:05:07|49912.69
08:05:08|49912.69
08:05:09|49915.72
08:05:11|49917.14
08:05:12|49917.14
08:05:13|49917.14
08:05:14|49912.68
08:05:16|49912.68
08:05:17|49912.68
08:05:19|49912.69
08:05:19|49912.69
08:05:20|49912.69
08:05:22|49913.46
08:05:23|49913.46
08:05:24|49913.46
08:05:24|49912.69
08:05:25|49910.01
08:05:26|49910.01
08:05:27|49910.26
08:05:28|49912.07
08:05:30|49912.07
08:05:30|49912.07
08:05:31|49912.07
08:05:32|49912.07
08:05:34|49912.07
08:05:34|49911.57
08:05:35|49910.
08:05:36|49910.01
08:05:38|49911.42
08:05:38|49911.42
08:05:39|49910.
08:05:40|49909.28
08:05:42|49909.28
08:05:43|49909.28
08:05:43|49910.
08:05:44|49910.
08:05:45|49910.
08:05:47|49910.
08:05:48|49910.
08:05:49|49910.
08:05:50|49910.
08:05:51|49910.
08:05:51|49912.42
08:05:53|49912.42
08:05:54|49915.11
08:05:55|49915.11
08:05:56|49914.45
08:05:57|49914.45
08:05:58|49914.44
08:05:59|49914.44
08:06:00|49914.44
08:06:01|49914.44
08:06:02|49914.45
08:06:03|49914.44
08:06:04|49914.44
08:06:05|49914.45
08:06:06|49914.45
08:06:08|49914.45
08:06:10|49914.45
08:06:12|49915.12
08:06:13|49915.12
08:06:13|49915.12
08:06:14|49915.12
08:06:15|49915.12
08:06:17|49915.12
08:06:18|49915.12
08:06:20|49915.12
08:06:21|49915.09
08:06:21|49915.09
08:06:22|49915.09
08:06:23|49920.
08:06:26|49949.62
08:06:26|49949.62
08:06:27|49949.62
08:06:28|49949.63
08:06:29|49949.63
08:06:30|49949.63
08:06:31|49949.63
08:06:32|49949.63
08:06:33|49949.63
08:06:34|49949.63
08:06:35|49950.
08:06:37|49950.
08:06:37|49949.99
08:06:38|49949.99
08:06:39|49950.
08:06:40|49949.99
08:06:41|49949.99
08:06:42|49949.99
08:06:43|49949.99
08:06:44|49949.99
08:06:45|49949.99
08:06:46|49949.64
08:06:47|49949.63
08:06:48|49949.63
08:06:49|49949.63
08:06:50|49949.63
08:06:51|49948.42
08:06:52|49942.02
08:06:53|49942.02
08:06:54|49947.01
08:06:55|49947.01
08:06:56|49947.01
08:06:57|49947.02
08:06:58|49947.02
08:06:59|49949.52
08:07:00|49949.52
08:07:01|49947.02
08:07:02|49947.02
08:07:03|49945.81
08:07:04|49947.01
08:07:05|49947.01
08:07:06|49949.53
08:07:07|49949.53
08:07:09|49949.53
08:07:11|49950.
08:07:12|49950.
08:07:13|49950.
08:07:15|49949.99
08:07:15|49950.
08:07:17|49950.
08:07:18|49949.99
08:07:18|49950.
08:07:19|49949.99
08:07:21|49949.99
08:07:22|49945.42
08:07:23|49945.42
08:07:23|49945.42
08:07:25|49945.43
08:07:25|49945.43
08:07:26|49945.42
08:07:28|49945.43
08:07:29|49945.43
08:07:30|49945.42
08:07:31|49945.42
08:07:32|49950.
08:07:33|49950.
08:07:34|49950.
08:07:35|49948.79
08:07:36|49949.9
08:07:37|49948.8
08:07:38|49948.79
08:07:39|49948.79
08:07:40|49948.79
08:07:41|49948.79
08:07:42|49948.79
08:07:43|49948.79
08:07:44|49948.79
08:07:45|49945.14
08:07:46|49949.93
08:07:47|49950.
08:07:48|49950.
08:07:49|49950.
08:07:50|49950.
08:07:51|49950.
08:07:52|49949.99
08:07:53|49949.99
08:07:53|49950.
08:07:56|49949.99
08:07:57|49949.99
08:07:57|49949.99
08:07:59|49950.
08:07:59|49950.
08:08:00|49959.99
08:08:01|49960.
08:08:02|49960.
08:08:03|49960.
08:08:05|49960.
08:08:07|49960.
08:08:07|49960.
08:08:08|49960.
08:08:10|49960.
08:08:12|49960.
08:08:14|49960.
08:08:14|49959.99
08:08:16|49960.
08:08:17|49954.32
08:08:19|49954.32
08:08:20|49954.32
08:08:21|49954.32
08:08:22|49954.32
08:08:23|49954.32
08:08:24|49954.32
08:08:25|49954.32
08:08:26|49954.32
08:08:27|49954.31
08:08:28|49957.73
08:08:29|49957.73
08:08:30|49957.73
08:08:31|49957.73
08:08:32|49957.73
08:08:33|49959.92
08:08:34|49959.92
08:08:35|49955.82
08:08:36|49957.63
08:08:37|49957.7
08:08:38|49957.64
08:08:39|49957.64
08:08:40|49957.64
08:08:41|49957.65
08:08:42|49959.99
08:08:43|49960.
08:08:44|49960.
08:08:45|49959.99
08:08:46|49960.
08:08:47|49960.
08:08:48|49960.
08:08:49|49960.
08:08:50|49960.
08:08:51|49960.
08:08:52|49959.99
08:08:53|49960.
08:08:54|49960.
08:08:55|49959.99
08:08:56|49960.
08:08:57|49960.
08:08:58|49960.
08:08:59|49960.
08:09:00|49960.
08:09:01|49960.
08:09:02|49960.
08:09:03|49960.
08:09:04|49960.
08:09:05|49960.
08:09:06|49960.
08:09:07|49960.
08:09:08|49960.
08:09:09|49959.99
08:09:10|49960.
08:09:12|49960.
08:09:13|49959.99
08:09:14|49960.
08:09:15|49960.
08:09:16|49960.
08:09:17|49960.
08:09:18|49960.
08:09:19|49960.
08:09:20|49960.
08:09:21|49960.
08:09:21|49970.
08:09:23|49970.
08:09:24|49970.
08:09:25|49970.
08:09:26|49970.
08:09:27|49970.
08:09:28|49970.
08:09:29|49969.99
08:09:30|49970.
08:09:31|49970.
08:09:32|49970.
08:09:33|49970.
08:09:34|49975.84
08:09:35|49975.85
08:09:36|49976.94
08:09:37|49976.94
08:09:38|49976.94
08:09:39|49976.95
08:09:40|49976.95
08:09:41|49976.95
08:09:42|49976.95
08:09:43|49976.95
08:09:44|49976.95
08:09:45|49976.95
08:09:46|49978.99
08:09:47|49978.99
08:09:48|49978.99
08:09:49|49978.99
08:09:50|49980.
08:09:51|49980.
08:09:52|49980.
08:09:53|49980.
08:09:54|49980.
08:09:55|49980.
08:09:56|49980.
08:09:57|49980.
08:09:58|49980.
08:09:59|49984.62
08:10:00|49984.62
08:10:01|49984.62
08:10:02|49979.99
08:10:03|49978.98
08:10:04|49971.74
08:10:05|49972.96
08:10:06|49972.97
08:10:07|49972.97
08:10:08|49980.
08:10:09|49980.
08:10:10|49980.
08:10:11|49979.99
08:10:13|49979.99
08:10:15|49980.
08:10:16|49980.
08:10:18|49980.
08:10:19|49980.
08:10:20|49979.99
08:10:22|49980.
08:10:22|49980.
08:10:23|49980.
08:10:24|49980.
08:10:25|49979.99
08:10:26|49979.99
08:10:27|49979.99
08:10:28|49979.99
08:10:29|49980.
08:10:30|49985.05
08:10:31|49985.05
08:10:32|49985.05
08:10:33|49985.05
08:10:34|49985.64
08:10:35|49985.64
08:10:36|49989.99
08:10:37|49989.99
08:10:38|49990.
08:10:39|49990.
08:10:40|49990.
08:10:41|49990.
08:10:42|49989.99
08:10:43|49990.
08:10:44|49990.
08:10:45|49990.
08:10:47|49990.
08:10:48|49990.
08:10:49|49990.
08:10:50|49990.
08:10:51|49990.
08:10:52|49990.
08:10:53|49990.
08:10:54|49990.
08:10:55|49990.
08:10:56|49990.
08:10:57|49990.
08:10:58|49990.
08:10:59|49990.
08:11:00|49990.
08:11:01|49980.82
08:11:02|49978.58
08:11:03|49980.81
08:11:04|49980.81
08:11:05|49980.81
08:11:06|49980.81
08:11:07|49980.81
08:11:08|49980.81
08:11:09|49980.81
08:11:10|49980.81
08:11:11|49980.81
08:11:12|49980.81
08:11:14|49980.81
08:11:16|49980.81
08:11:17|49970.38
08:11:19|49970.38
08:11:20|49964.07
08:11:22|49964.06
08:11:22|49962.5
08:11:23|49962.51
08:11:24|49962.51
08:11:25|49962.51
08:11:26|49962.51
08:11:27|49962.51
08:11:28|49962.51
08:11:29|49962.51
08:11:30|49962.5
08:11:31|49966.19
08:11:32|49966.19
08:11:33|49966.19
08:11:34|49966.19
08:11:35|49966.2
08:11:36|49966.2
08:11:37|49966.2
08:11:39|49966.2
08:11:39|49966.2
08:11:40|49966.2
08:11:41|49962.51
08:11:42|49963.97
08:11:43|49963.97
08:11:44|49965.46
08:11:45|49965.46
08:11:46|49965.47
08:11:47|49965.47
08:11:48|49965.47
08:11:49|49966.2
08:11:50|49966.97
08:11:52|49973.17
08:11:53|49973.17
08:11:54|49974.63
08:11:55|49980.
08:11:56|49980.
08:11:57|49980.
08:11:58|49980.
08:11:59|49980.
08:12:00|49980.
08:12:01|49987.43
08:12:02|49984.92
08:12:03|49984.92
08:12:04|49980.35
08:12:05|49980.36
08:12:06|49980.36
08:12:07|49980.36
08:12:08|49980.36
08:12:09|49980.35
08:12:10|49980.35
08:12:11|49980.35
08:12:12|49980.48
08:12:13|49981.92
08:12:15|49981.92
08:12:16|49981.92
08:12:17|49981.92
08:12:17|49981.92
08:12:18|49981.92
08:12:19|49981.92
08:12:21|49981.92
08:12:22|49981.91
08:12:22|49981.91
08:12:23|49981.91
08:12:25|49981.91
08:12:26|49984.77
08:12:28|49984.78
08:12:28|49984.78
08:12:29|49988.34
08:12:31|49988.34
08:12:31|49988.34
08:12:34|49988.34
08:12:34|49987.35
08:12:35|49987.35
08:12:36|49987.36
08:12:37|49987.35
08:12:38|49987.36
08:12:39|49987.36
08:12:41|49987.36
08:12:41|49987.36
08:12:42|49990.
08:12:43|49994.96
08:12:44|49994.96
08:12:45|49994.96
08:12:46|49994.95
08:12:47|49994.95
08:12:48|49994.95
08:12:49|49994.96
08:12:50|49995.76
08:12:51|49998.99
08:12:52|49995.75
08:12:53|49995.75
08:12:54|49995.75
08:12:55|49995.75
08:12:56|49995.75
08:12:57|49995.75
08:12:58|49995.75
08:12:59|49996.76
08:13:00|50000.
08:13:02|49999.99
08:13:02|49999.99
08:13:03|49999.99
08:13:04|49999.99
08:13:05|49999.99
08:13:06|50000.
08:13:07|50000.
08:13:08|50000.
08:13:09|50000.
08:13:10|50000.
08:13:11|50000.
08:13:13|50000.
08:13:14|50000.
08:13:16|50006.5
08:13:18|50010.14
08:13:18|50000.
08:13:21|50008.03
08:13:21|50008.03
08:13:22|50008.03
08:13:23|50015.2
08:13:24|50017.15
08:13:25|50017.15
08:13:27|50017.15
08:13:27|50012.61
08:13:28|50012.61
08:13:30|50013.25
08:13:30|50013.25
08:13:32|50013.25
08:13:33|50013.25
08:13:34|50013.25
08:13:34|50013.25
08:13:35|50014.72
08:13:37|50014.71
08:13:38|50014.71
08:13:39|50014.71
08:13:40|50014.71
08:13:40|50018.99
08:13:41|50018.99
08:13:42|50024.7
08:13:43|50024.66
08:13:44|50020.82
08:13:45|50020.82
08:13:47|50022.63
08:13:47|50022.62
08:13:49|50022.62
08:13:49|50022.62
08:13:51|50022.62
08:13:52|50022.63
08:13:52|50023.55
08:13:54|50027.17
08:13:55|50030.51
08:13:56|50030.52
08:13:58|50045.02
08:13:58|50045.02
08:14:00|50045.02
08:14:00|50034.85
08:14:01|50032.35
08:14:02|50032.35
08:14:03|50032.35
08:14:04|50037.3
08:14:05|50038.21
08:14:06|50043.22
08:14:07|50043.22
08:14:09|50043.22
08:14:10|50043.22
08:14:10|50043.22
08:14:11|50035.46
08:14:12|50035.46
08:14:14|50035.47
08:14:15|50039.04
08:14:17|50039.04
08:14:19|50040.19
08:14:19|50040.44
08:14:21|50033.1
08:14:22|50035.93
08:14:23|50038.41
08:14:24|50036.3
08:14:25|50036.3
08:14:27|50040.44
08:14:28|50040.44
08:14:29|50040.44
08:14:29|50036.92
08:14:31|50040.43
08:14:32|50038.63
08:14:33|50033.15
08:14:35|50037.26
08:14:35|50037.26
08:14:37|50039.18
08:14:37|50032.37
08:14:39|50024.08
08:14:40|50027.31
08:14:41|50027.31
08:14:42|50027.31
08:14:43|50031.44
08:14:44|50031.44
08:14:45|50029.85
08:14:46|50031.42
08:14:47|50031.43
08:14:48|50030.1
08:14:49|50030.1
08:14:49|50031.43
08:14:51|50031.43
08:14:52|50031.46
08:14:53|50031.46
08:14:54|50031.46
08:14:55|50031.43
08:14:56|50038.78
08:14:57|50039.99
08:14:58|50035.4
08:14:59|50035.4
08:15:00|50035.4
08:15:01|50040.
08:15:02|50040.
08:15:03|50040.
08:15:04|50040.
08:15:05|50040.
08:15:05|50040.
08:15:07|50040.
08:15:08|50040.04
08:15:08|50040.04
08:15:09|50043.22
08:15:11|50044.56
08:15:12|50041.71
08:15:13|50041.
08:15:14|50042.35
08:15:15|50045.57
08:15:16|50042.78
08:15:17|50042.78
08:15:19|50042.78
08:15:21|50042.78
08:15:22|50042.78
08:15:23|50042.78
08:15:23|50042.78
08:15:26|50042.79
08:15:26|50042.78
08:15:28|50042.78
08:15:29|50042.78
08:15:29|50042.78
08:15:31|50042.78
08:15:32|50042.78
08:15:33|50041.
08:15:34|50035.41
08:15:35|50035.41
08:15:36|50035.41
08:15:37|50035.41
08:15:38|50035.41
08:15:39|50035.41
08:15:40|50035.41
08:15:41|50035.41
08:15:42|50032.21
08:15:43|50033.7
08:15:44|50033.69
08:15:45|50033.69
08:15:46|50037.28
08:15:47|50037.27
08:15:48|50037.28
08:15:49|50037.28
08:15:50|50037.27
08:15:51|50037.27
08:15:52|50037.27
08:15:53|50037.27
08:15:54|50038.27
08:15:55|50039.98
08:15:56|50039.99
08:15:57|50039.99
08:15:58|50040.
08:15:59|50040.
08:16:00|50040.
08:16:01|50039.99
08:16:02|50040.
08:16:03|50040.
08:16:04|50040.
08:16:05|50040.
08:16:06|50040.
08:16:07|50040.
08:16:08|50040.
08:16:09|50040.
08:16:10|50040.
08:16:11|50040.
08:16:12|50040.
08:16:13|50040.
08:16:14|50039.99
08:16:15|50039.99
08:16:16|50040.
08:16:17|50040.
08:16:19|50040.
08:16:21|50040.
08:16:21|50039.99
08:16:23|50040.
08:16:24|50040.
08:16:25|50048.21
08:16:26|50048.21
08:16:27|50048.21
08:16:27|50048.21
08:16:29|50050.
08:16:29|50054.57
08:16:31|50059.85
08:16:32|50060.
08:16:33|50059.99
08:16:34|50059.99
08:16:35|50070.06
08:16:36|50073.98
08:16:37|50074.
08:16:38|50060.06
08:16:39|50060.06
08:16:40|50061.72
08:16:41|50061.72
08:16:41|50055.25
08:16:43|50051.47
08:16:43|50051.47
08:16:45|50051.47
08:16:46|50060.2
08:16:47|50060.2
08:16:48|50060.21
08:16:49|50060.21
08:16:50|50058.58
08:16:51|50058.58
08:16:52|50058.59
08:16:53|50058.59
08:16:54|50058.61
08:16:55|50058.61
08:16:56|50058.61
08:16:57|50060.05
08:16:58|50067.74
08:16:59|50063.58
08:17:00|50060.07
08:17:00|50045.67
08:17:02|50045.67
08:17:03|50045.66
08:17:04|50045.66
08:17:05|50040.75
08:17:06|50040.75
08:17:07|50043.31
08:17:08|50043.3
08:17:09|50049.42
08:17:10|50059.89
08:17:11|50059.89
08:17:12|50059.89
08:17:13|50059.
08:17:14|50058.59
08:17:14|50060.78
08:17:16|50058.67
08:17:17|50058.67
08:17:17|50060.54
08:17:20|50064.36
08:17:22|50059.39
08:17:23|50062.91
08:17:24|50062.91
08:17:24|50063.9
08:17:25|50064.9
08:17:27|50066.79
08:17:28|50066.79
08:17:29|50066.79
08:17:30|50066.79
08:17:31|50066.79
08:17:32|50066.79
08:17:33|50066.85
08:17:34|50066.85
08:17:36|50066.85
08:17:36|50066.84
08:17:37|50067.72
08:17:38|50067.72
08:17:39|50067.72
08:17:40|50067.72
08:17:41|50067.72
08:17:42|50067.72
08:17:43|50067.72
08:17:44|50067.72
08:17:45|50067.73
08:17:46|50069.99
08:17:47|50070.
08:17:48|50070.
08:17:49|50070.
08:17:50|50070.
08:17:51|50070.
08:17:52|50074.18
08:17:53|50075.93
08:17:54|50075.93
08:17:55|50078.46
08:17:56|50080.
08:17:57|50079.22
08:17:58|50079.22
08:17:59|50081.63
08:18:00|50082.68
08:18:01|50082.68
08:18:02|50085.42
08:18:03|50085.42
08:18:04|50087.62
08:18:05|50087.63
08:18:06|50087.63
08:18:07|50091.91
08:18:08|50091.79
08:18:09|50091.8
08:18:10|50099.99
08:18:11|50096.13
08:18:12|50091.11
08:18:13|50091.12
08:18:14|50096.15
08:18:15|50096.15
08:18:16|50093.6
08:18:17|50090.
08:18:18|50090.
08:18:20|50091.01
08:18:21|50089.74
08:18:23|50094.36
08:18:23|50090.96
08:18:25|50090.96
08:18:26|50092.15
08:18:26|50092.16
08:18:28|50092.16
08:18:29|50092.16
08:18:30|50092.16
08:18:32|50092.16
08:18:32|50092.16
08:18:33|50092.16
08:18:34|50092.16
08:18:36|50092.16
08:18:36|50094.95
08:18:37|50094.95
08:18:38|50091.8
08:18:39|50083.11
08:18:41|50083.11
08:18:41|50083.11
08:18:42|50083.11
08:18:43|50083.11
08:18:45|50084.59
08:18:46|50084.58
08:18:46|50084.58
08:18:47|50084.58
08:18:49|50084.58
08:18:49|50084.58
08:18:50|50084.59
08:18:52|50084.59
08:18:53|50086.31
08:18:53|50075.94
08:18:55|50074.98
08:18:55|50074.21
08:18:57|50074.98
08:18:58|50074.98
08:18:58|50070.01
08:18:59|50071.02
08:19:00|50071.02
08:19:02|50071.02
08:19:03|50072.52
08:19:04|50071.04
08:19:04|50072.46
08:19:05|50070.
08:19:06|50066.8
08:19:07|50068.95
08:19:08|50068.94
08:19:09|50068.94
08:19:10|50068.94
08:19:11|50068.93
08:19:12|50068.93
08:19:13|50067.93
08:19:14|50067.93
08:19:15|50067.93
08:19:16|50067.93
08:19:17|50067.93
08:19:19|50067.93
08:19:19|50067.93
08:19:22|50064.1
08:19:23|50067.85
08:19:24|50067.85
08:19:25|50067.92
08:19:26|50067.93
08:19:28|50067.92
08:19:28|50067.9
08:19:30|50067.89
08:19:32|50067.9
08:19:33|50072.51
08:19:34|50070.05
08:19:35|50070.04
08:19:36|50070.04
08:19:37|50070.97
08:19:38|50070.97
08:19:39|50070.97
08:19:40|50070.97
08:19:41|50071.95
08:19:42|50073.17
08:19:43|50073.16
08:19:44|50073.16
08:19:44|50071.4
08:19:45|50071.41
08:19:46|50071.41
08:19:49|50071.4
08:19:50|50071.4
08:19:50|50071.4
08:19:52|50073.89
08:19:53|50073.18
08:19:54|50071.85
08:19:55|50071.85
08:19:56|50071.85
08:19:56|50071.85
08:19:58|50072.35
08:19:58|50074.14
08:20:00|50074.14
08:20:01|50074.14
08:20:02|50074.13
08:20:04|50074.13
08:20:04|50074.13
08:20:05|50072.74
08:20:07|50071.84
08:20:07|50071.84
08:20:08|50071.84
08:20:10|50071.84
08:20:10|50071.84
08:20:11|50071.41
08:20:12|50071.39
08:20:13|50062.93
08:20:14|50066.7
08:20:15|50066.7
08:20:16|50066.7
08:20:17|50066.69
08:20:18|50066.7
08:20:19|50066.7
08:20:20|50066.69
08:20:23|50066.7
08:20:24|50066.7
08:20:25|50066.7
08:20:25|50066.69
08:20:27|50060.01
08:20:27|50060.
08:20:28|50060.
08:20:30|50062.82
08:20:31|50062.82
08:20:32|50062.82
08:20:34|50060.02
08:20:35|50059.29
08:20:36|50059.29
08:20:37|50054.16
08:20:38|50054.16
08:20:39|50051.88
08:20:40|50051.88
08:20:41|50051.88
08:20:41|50051.88
08:20:43|50050.01
08:20:44|50050.
08:20:45|50048.41
08:20:45|50049.12
08:20:47|50049.12
08:20:48|50045.68
08:20:49|50045.68
08:20:50|50045.67
08:20:51|50044.97
08:20:52|50044.97
08:20:53|50045.68
08:20:54|50045.67
08:20:54|50045.67
08:20:56|50045.63
08:20:57|50045.35
08:20:58|50045.35
08:20:59|50045.35
08:21:01|50042.24
08:21:02|50042.25
08:21:03|50042.75
08:21:04|50058.97
08:21:05|50058.97
08:21:06|50058.97
08:21:06|50052.64
08:21:08|50052.64
08:21:09|50052.64
08:21:10|50052.64
08:21:11|50052.63
08:21:12|50052.01
08:21:13|50052.01
08:21:14|50052.01
08:21:15|50052.01
08:21:16|50052.
08:21:17|50052.01
08:21:18|50052.01
08:21:19|50052.01
08:21:20|50052.01
08:21:21|50052.
08:21:22|50057.53
08:21:24|50057.53
08:21:25|50057.53
08:21:27|50060.81
08:21:28|50067.51
08:21:30|50065.2
08:21:30|50067.51
08:21:32|50065.27
08:21:33|50065.27
08:21:34|50065.28
08:21:35|50065.28
08:21:35|50065.27
08:21:37|50067.87
08:21:38|50067.88
08:21:38|50067.88
08:21:39|50067.88
08:21:40|50067.88
08:21:41|50067.88
08:21:42|50075.94
08:21:43|50075.94
08:21:44|50075.94
08:21:45|50070.
08:21:46|50070.
08:21:48|50070.
08:21:48|50071.01
08:21:49|50071.63
08:21:50|50071.62
08:21:51|50071.62
08:21:54|50072.63
08:21:54|50072.64
08:21:55|50072.64
08:21:56|50072.64
08:21:58|50072.64
08:21:59|50072.64
08:21:59|50072.63
08:22:00|50072.63
08:22:02|50072.64
08:22:03|50072.64
08:22:04|50073.64
08:22:05|50073.64
08:22:06|50073.64
08:22:07|50074.64
08:22:08|50074.64
08:22:09|50079.8
08:22:11|50080.
08:22:12|50080.
08:22:13|50080.
08:22:14|50080.
08:22:15|50080.
08:22:16|50083.67
08:22:16|50083.67
08:22:18|50083.67
08:22:19|50083.67
08:22:20|50083.68
08:22:21|50083.68
08:22:21|50083.68
08:22:22|50083.68
08:22:25|50083.68
08:22:27|50087.29
08:22:29|50084.78
08:22:30|50084.78
08:22:30|50084.79
08:22:32|50084.79
08:22:34|50094.63
08:22:35|50094.63
08:22:35|50094.8
08:22:37|50094.8
08:22:37|50095.63
08:22:40|50095.63
08:22:40|50094.94
08:22:41|50094.75
08:22:43|50094.75
08:22:44|50095.75
08:22:44|50095.75
08:22:45|50088.76
08:22:46|50089.04
08:22:47|50089.03
08:22:48|50089.03
08:22:49|50089.04
08:22:50|50090.04
08:22:52|50090.36
08:22:53|50090.
08:22:54|50090.
08:22:55|50090.02
08:22:55|50093.3
08:22:57|50090.04
08:22:57|50090.04
08:22:59|50090.05
08:23:01|50093.6
08:23:01|50090.37
08:23:02|50090.38
08:23:03|50090.38
08:23:04|50090.38
08:23:05|50090.38
08:23:06|50090.38
08:23:07|50090.38
08:23:08|50093.97
08:23:10|50094.73
08:23:10|50094.73
08:23:11|50097.73
08:23:12|50105.17
08:23:13|50104.47
08:23:14|50105.16
08:23:15|50107.03
08:23:16|50107.82
08:23:17|50107.83
08:23:18|50107.83
08:23:19|50108.34
08:23:20|50108.34
08:23:21|50107.82
08:23:22|50100.89
08:23:23|50100.89
08:23:24|50108.35
08:23:26|50093.88
08:23:26|50093.88
08:23:28|50093.78
08:23:29|50100.53
08:23:30|50099.56
08:23:31|50099.56
08:23:33|50105.64
08:23:34|50105.63
08:23:34|50105.63
08:23:35|50109.66
08:23:36|50109.66
08:23:37|50110.
08:23:38|50116.29
08:23:39|50108.34
08:23:41|50108.35
08:23:43|50106.14
08:23:44|50113.45
08:23:45|50113.45
08:23:46|50113.45
08:23:47|50113.44
08:23:47|50113.44
08:23:49|50112.46
08:23:50|50112.46
08:23:50|50112.46
08:23:52|50116.72
08:23:53|50116.86
08:23:54|50114.57
08:23:55|50114.56
08:23:55|50114.57
08:23:57|50114.57
08:23:58|50114.57
08:23:59|50114.57
08:24:00|50114.57
08:24:01|50107.47
08:24:02|50107.47
08:24:03|50112.28
08:24:05|50112.27
08:24:06|50103.14
08:24:07|50101.79
08:24:08|50101.79
08:24:09|50106.75
08:24:09|50106.75
08:24:11|50106.75
08:24:12|50106.43
08:24:13|50100.62
08:24:14|50094.8
08:24:15|50094.8
08:24:15|50094.8
08:24:16|50105.03
08:24:17|50105.04
08:24:18|50105.04
08:24:19|50105.04
08:24:21|50106.44
08:24:21|50106.44
08:24:22|50106.44
08:24:24|50106.44
08:24:24|50107.33
08:24:27|50107.33
08:24:28|50113.17
08:24:29|50112.34
08:24:31|50109.64
08:24:31|50107.34
08:24:33|50107.35
08:24:34|50107.34
08:24:35|50107.34
08:24:37|50107.35
08:24:39|50100.62
08:24:40|50100.63
08:24:41|50100.63
08:24:41|50100.62
08:24:43|50100.62
08:24:44|50100.
08:24:45|50100.
08:24:46|50111.34
08:24:47|50109.61
08:24:48|50114.03
08:24:49|50109.89
08:24:50|50109.61
08:24:51|50109.61
08:24:52|50109.61
08:24:54|50109.61
08:24:54|50109.61
08:24:55|50116.54
08:24:57|50110.74
08:24:58|50110.74
08:24:58|50112.41
08:25:00|50112.41
08:25:00|50112.41
08:25:01|50113.53
08:25:02|50113.53
08:25:03|50113.53
08:25:04|50113.52
08:25:06|50113.52
08:25:07|50113.52
08:25:07|50113.52
08:25:08|50113.52
08:25:10|50113.52
08:25:10|50111.41
08:25:11|50111.41
08:25:12|50111.41
08:25:13|50111.41
08:25:14|50111.4
08:25:16|50110.42
08:25:17|50110.42
08:25:17|50110.42
08:25:18|50110.42
08:25:20|50109.97
08:25:21|50109.97
08:25:21|50109.98
08:25:22|50109.98
08:25:24|50109.98
08:25:25|50109.97
08:25:25|50109.97
08:25:28|50109.97
08:25:29|50109.97
08:25:30|50108.53
08:25:31|50108.53
08:25:32|50108.52
08:25:33|50106.44
08:25:34|50102.37
08:25:35|50102.37
08:25:36|50102.37
08:25:37|50102.38
08:25:38|50102.37
08:25:39|50101.27
08:25:40|50101.27
08:25:41|50101.27
08:25:42|50101.27
08:25:43|50101.26
08:25:44|50101.26
08:25:44|50101.27
08:25:46|50101.27
08:25:47|50100.
08:25:48|50100.
08:25:49|50100.
08:25:50|50100.
08:25:52|50100.
08:25:53|50091.27
08:25:54|50091.27
08:25:54|50093.52
08:25:56|50093.52
08:25:57|50094.26
08:25:58|50094.26
08:25:59|50094.26
08:26:00|50094.26
08:26:01|50094.26
08:26:03|50094.26
08:26:04|50094.26
08:26:05|50094.25
08:26:07|50094.25
08:26:07|50094.25
08:26:08|50094.25
08:26:09|50094.25
08:26:10|50094.25
08:26:11|50094.25
08:26:13|50093.68
08:26:14|50093.67
08:26:15|50092.34
08:26:15|50080.62
08:26:16|50094.74
08:26:17|50094.74
08:26:18|50094.74
08:26:19|50092.81
08:26:20|50092.8
08:26:21|50092.81
08:26:22|50092.81
08:26:24|50092.81
08:26:25|50092.81
08:26:25|50092.81
08:26:26|50092.81
08:26:29|50092.81
08:26:30|50092.81
08:26:32|50092.81
08:26:33|50085.01
08:26:33|50085.
08:26:34|50085.
08:26:36|50085.
08:26:37|50085.
08:26:37|50085.
08:26:38|50085.01
08:26:39|50075.96
08:26:40|50071.02
08:26:42|50071.02
08:26:42|50071.01
08:26:43|50071.02
08:26:45|50053.55
08:26:45|50068.22
08:26:46|50068.23
08:26:47|50068.22
08:26:48|50068.22
08:26:49|50071.02
08:26:50|50071.01
08:26:51|50060.39
08:26:53|50061.87
08:26:53|50062.93
08:26:54|50062.93
08:26:55|50062.93
08:26:57|50062.93
08:26:58|50062.92
08:26:58|50062.92
08:26:59|50062.93
08:27:01|50062.93
08:27:01|50062.93
08:27:02|50062.93
08:27:03|50067.03
08:27:05|50067.03
08:27:06|50067.03
08:27:06|50067.03
08:27:07|50067.03
08:27:09|50067.03
08:27:10|50067.02
08:27:11|50067.02
08:27:12|50058.26
08:27:13|50060.
08:27:14|50060.
08:27:15|50060.
08:27:16|50060.
08:27:17|50060.
08:27:18|50059.99
08:27:19|50057.61
08:27:20|50057.61
08:27:21|50060.91
08:27:22|50059.55
08:27:23|50059.55
08:27:24|50059.55
08:27:25|50059.55
08:27:26|50057.75
08:27:27|50057.75
08:27:28|50057.75
08:27:29|50057.75
08:27:30|50057.61
08:27:31|50056.25
08:27:33|50058.09
08:27:34|50058.08
08:27:35|50058.09
08:27:36|50058.08
08:27:37|50058.08
08:27:38|50058.08
08:27:39|50058.08
08:27:40|50058.08
08:27:41|50058.08
08:27:42|50058.08
08:27:43|50058.08
08:27:44|50058.09
08:27:45|50058.09
08:27:46|50058.09
08:27:47|50058.09
08:27:48|50058.09
08:27:49|50058.09
08:27:50|50059.03
08:27:52|50059.03
08:27:52|50059.03
08:27:54|50059.02
08:27:54|50059.02
08:27:55|50059.02
08:27:56|50059.02
08:27:57|50059.02
08:27:58|50059.03
08:27:59|50059.03
08:28:00|50059.03
08:28:01|50059.03
08:28:02|50059.03
08:28:03|50059.85
08:28:04|50062.98
08:28:05|50065.83
08:28:06|50065.83
08:28:07|50065.83
08:28:08|50065.83
08:28:09|50065.83
08:28:10|50065.83
08:28:11|50065.82
08:28:12|50065.28
08:28:14|50063.29
08:28:14|50063.29
08:28:16|50062.37
08:28:16|50062.37
08:28:18|50062.37
08:28:18|50062.37
08:28:19|50062.37
08:28:20|50062.37
08:28:21|50062.36
08:28:22|50059.39
08:28:24|50059.39
08:28:24|50061.78
08:28:25|50061.78
08:28:26|50061.78
08:28:27|50061.78
08:28:28|50061.78
08:28:31|50060.29
08:28:32|50060.29
08:28:34|50060.28
08:28:35|50060.28
08:28:35|50060.28
08:28:37|50060.28
08:28:39|50059.36
08:28:40|50059.36
08:28:41|50062.34
08:28:42|50062.34
08:28:43|50062.34
08:28:44|50062.34
08:28:45|50062.34
08:28:46|50062.35
08:28:47|50062.35
08:28:48|50062.34
08:28:49|50062.34
08:28:50|50062.35
08:28:51|50062.34
08:28:52|50062.33
08:28:53|50059.36
08:28:54|50059.35
08:28:55|50059.35
08:28:56|50059.36
08:28:57|50059.36
08:28:58|50059.36
08:28:59|50059.36
08:29:00|50062.35
08:29:01|50066.61
08:29:02|50066.61
08:29:03|50063.05
08:29:05|50066.56
08:29:05|50065.56
08:29:06|50065.56
08:29:07|50065.56
08:29:09|50065.56
08:29:09|50065.56
08:29:10|50065.56
08:29:11|50065.56
08:29:13|50065.56
08:29:14|50065.56
08:29:15|50065.56
08:29:16|50065.56
08:29:16|50065.56
08:29:18|50069.74
08:29:19|50069.74
08:29:20|50069.73
08:29:21|50069.73
08:29:22|50069.74
08:29:22|50069.74
08:29:24|50069.74
08:29:24|50069.74
08:29:26|50069.74
08:29:27|50069.74
08:29:28|50069.74
08:29:29|50069.74
08:29:30|50069.74
08:29:32|50069.73
08:29:33|50069.74
08:29:34|50067.83
08:29:34|50067.82
08:29:36|50067.82
08:29:36|50069.24
08:29:39|50067.98
08:29:40|50067.97
08:29:41|50067.84
08:29:42|50067.82
08:29:43|50067.82
08:29:44|50067.82
08:29:45|50067.82
08:29:46|50067.82
08:29:47|50067.82
08:29:48|50067.82
08:29:49|50067.82
08:29:50|50067.81
08:29:51|50067.81
08:29:52|50067.8
08:29:53|50067.81
08:29:54|50067.81
08:29:55|50067.8
08:29:56|50067.81
08:29:57|50067.81
08:29:58|50067.81
08:29:59|50067.81
08:30:01|50067.8
08:30:03|50067.17
08:30:03|50069.18
08:30:04|50069.18
08:30:05|50069.17
08:30:06|50069.17
08:30:07|50069.17
08:30:08|50060.
08:30:09|50060.
08:30:10|50060.
08:30:11|50060.
08:30:12|50050.01
08:30:13|50050.
08:30:14|50045.67
08:30:16|50045.59
08:30:16|50045.58
08:30:17|50043.51
08:30:18|50043.51
08:30:19|50043.51
08:30:20|50045.48
08:30:21|50045.48
08:30:22|50045.37
08:30:23|50045.37
08:30:24|50043.51
08:30:25|50043.5
08:30:26|50050.
08:30:27|50040.76
08:30:28|50046.41
08:30:29|50046.41
08:30:30|50046.41
08:30:32|50041.98
08:30:33|50041.98
08:30:35|50041.98
08:30:36|50041.98
08:30:37|50041.98
08:30:39|50041.98
08:30:40|50041.98
08:30:41|50041.98
08:30:42|50041.98
08:30:43|50041.98
08:30:44|50041.98
08:30:45|50041.98
08:30:46|50041.98
08:30:47|50041.98
08:30:49|50041.98
08:30:50|50041.98
08:30:50|50041.98
08:30:52|50041.97
08:30:53|50041.97
08:30:54|50040.76
08:30:55|50040.76
08:30:56|50040.76
08:30:57|50040.76
08:30:59|50040.
08:30:59|50040.
08:31:00|50040.
08:31:01|50040.01
08:31:02|50040.
08:31:03|50031.97
08:31:04|50031.98
08:31:05|50031.98
08:31:06|50031.98
08:31:07|50031.97
08:31:08|50031.97
08:31:09|50036.07
08:31:10|50036.07
08:31:11|50033.55
08:31:12|50033.55
08:31:13|50033.55
08:31:14|50033.56
08:31:15|50036.07
08:31:16|50037.52
08:31:17|50037.5
08:31:19|50037.5
08:31:19|50037.49
08:31:21|50037.49
08:31:21|50037.49
08:31:22|50037.49
08:31:23|50037.49
08:31:24|50037.49
08:31:25|50037.49
08:31:26|50037.5
08:31:27|50037.5
08:31:28|50037.5
08:31:29|50036.
08:31:30|50036.
08:31:31|50036.01
08:31:32|50036.
08:31:35|50036.01
08:31:36|50032.06
08:31:38|50032.04
08:31:40|50032.04
08:31:40|50032.04
08:31:42|50032.05
08:31:43|50032.05
08:31:45|50032.04
08:31:46|50032.04
08:31:47|50032.04
08:31:47|50032.05
08:31:49|50032.05
08:31:51|50032.04
08:31:52|50032.04
08:31:52|50032.04
08:31:54|50032.03
08:31:56|50031.98
08:31:57|50031.98
08:31:57|50030.51
08:32:00|50030.52
08:32:00|50030.52
08:32:01|50030.52
08:32:04|50030.52
08:32:04|50030.51
08:32:05|50030.51
08:32:06|50030.51
08:32:07|50030.51
08:32:08|50030.52
08:32:09|50030.52
08:32:10|50030.52
08:32:12|50020.01
08:32:12|50020.
08:32:13|50020.
08:32:14|50020.
08:32:15|50020.
08:32:16|50020.
08:32:17|50011.41
08:32:18|50011.42
08:32:19|50011.42
08:32:20|50011.42
08:32:21|50011.42
08:32:22|50011.42
08:32:23|50011.42
08:32:24|50011.42
08:32:25|50011.41
08:32:26|50006.72
08:32:27|50006.72
08:32:28|50006.72
08:32:29|50006.73
08:32:30|50006.73
08:32:31|50006.73
08:32:32|50009.02
08:32:33|50009.76
08:32:35|50023.26
08:32:36|50025.
08:32:38|50025.
08:32:38|50025.01
08:32:39|50025.01
08:32:40|50025.01
08:32:42|50025.01
08:32:42|50025.01
08:32:45|50025.01
08:32:45|50025.
08:32:46|50025.
08:32:48|50025.01
08:32:48|50025.01
08:32:49|50025.01
08:32:50|50025.01
08:32:52|50025.01
08:32:53|50025.01
08:32:55|50022.21
08:32:55|50019.99
08:32:56|50020.
08:32:57|50019.95
08:32:59|50018.82
08:32:59|50015.42
08:33:00|50015.42
08:33:01|50015.42
08:33:02|50015.42
08:33:05|50015.42
08:33:05|50015.42
08:33:07|50015.42
08:33:07|50011.45
08:33:08|50011.45
08:33:09|50011.46
08:33:10|50011.45
08:33:11|50011.45
08:33:12|50011.46
08:33:13|50011.46
08:33:14|50011.45
08:33:15|50011.45
08:33:16|50011.46
08:33:17|50011.46
08:33:18|50011.46
08:33:19|50011.46
08:33:20|50011.46
08:33:21|50011.46
08:33:22|50011.46
08:33:24|50011.46
08:33:24|50011.46
08:33:25|50011.46
08:33:26|50011.45
08:33:27|50011.45
08:33:28|50011.45
08:33:29|50011.46
08:33:30|50011.46
08:33:32|50011.45
08:33:32|50011.46
08:33:33|50011.46
08:33:34|50011.45
08:33:37|50011.45
08:33:37|50015.04
08:33:38|50015.05
08:33:39|50015.04
08:33:40|50015.04
08:33:42|50015.04
08:33:43|50025.
08:33:44|50025.
08:33:45|50025.01
08:33:46|50025.01
08:33:46|50025.
08:33:47|50025.01
08:33:49|50025.
08:33:50|50025.01
08:33:51|50025.01
08:33:51|50025.01
08:33:52|50015.99
08:33:53|50015.99
08:33:55|50015.99
08:33:56|50015.99
08:33:56|50015.99
08:33:58|50015.99
08:33:59|50015.99
08:34:00|50015.99
08:34:01|50015.99
08:34:02|50015.99
08:34:03|50019.4
08:34:04|50019.4
08:34:05|50019.39
08:34:06|50019.39
08:34:07|50019.39
08:34:08|50019.39
08:34:08|50019.39
08:34:10|50019.39
08:34:10|50019.39
08:34:11|50019.4
08:34:13|50019.39
08:34:14|50019.39
08:34:14|50019.4
08:34:16|50019.4
08:34:16|50019.4
08:34:18|50020.
08:34:18|50020.
08:34:20|50020.
08:34:21|50020.
08:34:21|50020.01
08:34:23|50020.01
08:34:24|50020.01
08:34:24|50020.41
08:34:26|50020.41
08:34:27|50020.
08:34:28|50020.
08:34:28|50020.
08:34:29|50020.
08:34:31|50020.
08:34:32|50020.
08:34:33|50013.59
08:34:33|50013.59
08:34:35|50013.59
08:34:37|50011.45
08:34:39|50011.45
08:34:40|50011.45
08:34:41|50011.45
08:34:42|50011.45
08:34:43|50011.46
08:34:44|50011.46
08:34:45|50011.46
08:34:46|50011.46
08:34:48|50011.79
08:34:50|50011.79
08:34:51|50011.46
08:34:52|50011.46
08:34:53|50011.46
08:34:53|50011.46
08:34:55|50011.46
08:34:56|50011.46
08:34:57|50011.46
08:34:58|50011.46
08:34:58|50011.45
08:35:00|50011.45
08:35:01|50011.45
08:35:03|50011.45
08:35:03|50011.45
08:35:05|50011.45
08:35:05|50011.46
08:35:06|50011.46
08:35:07|50011.45
08:35:08|50011.45
08:35:09|50011.45
08:35:10|50011.45
08:35:12|50011.45
08:35:13|50011.45
08:35:14|50011.45
08:35:14|50011.45
08:35:15|50011.46
08:35:18|50011.46
08:35:18|50010.
08:35:19|50010.
08:35:20|50010.
08:35:21|50010.
08:35:22|50010.01
08:35:23|50010.
08:35:24|50010.01
08:35:25|50010.01
08:35:26|50010.01
08:35:27|50010.01
08:35:28|50010.01
08:35:29|50006.74
08:35:30|50009.97
08:35:31|50009.98
08:35:32|50009.98
08:35:34|50009.98
08:35:34|50009.98
08:35:35|50009.98
08:35:37|50009.98
08:35:39|50006.74
08:35:41|50006.74
08:35:42|50006.74
08:35:43|50006.74
08:35:44|50006.74
08:35:45|50006.74
08:35:46|50006.74
08:35:47|50006.74
08:35:48|50000.01
08:35:49|50000.
08:35:50|49993.85
08:35:52|49993.86
08:35:53|49993.24
08:35:55|49993.24
08:35:55|49993.25
08:35:56|49993.25
08:35:57|49993.25
08:35:59|49993.25
08:36:00|49993.25
08:36:00|49993.25
08:36:02|49986.84
08:36:02|49986.84
08:36:04|49986.84
08:36:05|49986.81
08:36:05|49986.81
08:36:06|49986.81
08:36:08|49986.81
08:36:09|49986.81
08:36:10|49985.7
08:36:11|49985.05
08:36:12|49985.05
08:36:13|49985.05
08:36:14|49985.05
08:36:15|49985.05
08:36:16|49985.06
08:36:17|49985.06
08:36:18|49985.05
08:36:19|49984.74
08:36:20|49981.49
08:36:21|49981.5
08:36:22|49981.5
08:36:23|49981.78
08:36:24|49981.78
08:36:25|49981.53
08:36:26|49980.
08:36:27|49980.
08:36:29|49980.
08:36:29|49984.99
08:36:30|49984.99
08:36:31|49984.99
08:36:32|49984.99
08:36:33|49985.
08:36:34|49985.
08:36:35|49985.
08:36:36|49985.
08:36:38|49984.99
08:36:40|49984.99
08:36:42|49984.99
08:36:43|49984.99
08:36:44|49985.
08:36:45|49985.
08:36:46|49984.99
08:36:47|49997.85
08:36:48|49993.25
08:36:49|49993.25
08:36:50|49999.99
08:36:51|50000.
08:36:52|50000.
08:36:53|50000.
08:36:54|50000.
08:36:55|50000.
08:36:57|50000.
08:36:58|49999.99
08:36:59|49999.99
08:37:00|49999.99
08:37:01|50000.
08:37:02|49999.99
08:37:03|49999.99
08:37:04|50000.
08:37:05|50000.
08:37:06|50000.
08:37:07|50000.
08:37:08|50000.
08:37:09|50000.
08:37:10|50000.
08:37:11|50000.
08:37:12|50000.
08:37:13|50000.
08:37:14|50000.
08:37:15|50000.
08:37:17|50000.
08:37:17|49999.99
08:37:19|49999.39
08:37:20|50000.01
08:37:21|50000.2
08:37:22|50000.2
08:37:23|50000.19
08:37:24|50000.19
08:37:25|50000.19
08:37:26|50000.2
08:37:27|50000.2
08:37:28|50000.2
08:37:29|50000.2
08:37:30|50000.2
08:37:31|49993.39
08:37:32|49993.38
08:37:33|49993.38
08:37:34|49993.39
08:37:35|49993.39
08:37:36|49993.38
08:37:37|49993.38
08:37:38|49993.24
08:37:39|49985.99
08:37:41|49985.98
08:37:42|49989.7
08:37:44|49985.98
08:37:46|49985.98
08:37:47|49985.99
08:37:49|49985.99
08:37:51|49985.99
08:37:52|49985.99
08:37:52|49985.99
08:37:53|49985.99
08:37:54|49985.99
08:37:55|49985.99
08:37:56|49985.99
08:37:57|49988.54
08:37:58|49988.54
08:37:59|49988.55
08:38:00|49985.99
08:38:02|49985.98
08:38:04|49985.98
08:38:04|49985.99
08:38:05|49978.86
08:38:06|49978.86
08:38:07|49977.86
08:38:08|49977.86
08:38:09|49977.86
08:38:10|49977.86
08:38:11|49977.86
08:38:12|49977.86
08:38:13|49977.86
08:38:15|49977.86
08:38:16|49977.86
08:38:17|49977.86
08:38:18|49977.87
08:38:19|49977.21
08:38:20|49977.21
08:38:21|49977.21
08:38:22|49977.21
08:38:23|49974.65
08:38:24|49973.62
08:38:25|49970.9
08:38:26|49970.93
08:38:27|49970.93
08:38:28|49970.93
08:38:29|49970.93
08:38:31|49973.32
08:38:31|49973.31
08:38:32|49973.31
08:38:33|49973.31
08:38:34|49973.31
08:38:35|49973.31
08:38:36|49973.31
08:38:37|49973.32
08:38:38|49973.32
08:38:40|49973.32
08:38:41|49973.31
08:38:43|49970.01
08:38:45|49970.01
08:38:45|49970.01
08:38:47|49970.
08:38:48|49970.
08:38:49|49970.
08:38:51|49970.
08:38:51|49970.
08:38:53|49970.
08:38:54|49970.01
08:38:55|49972.3
08:38:56|49972.3
08:38:57|49972.3
08:38:58|49972.3
08:38:59|49972.31
08:38:59|49972.31
08:39:01|49972.31
08:39:02|49972.3
08:39:03|49972.3
08:39:04|49972.3
08:39:04|49972.3
08:39:06|49972.3
08:39:07|49970.01
08:39:08|49968.69
08:39:09|49968.69
08:39:10|49968.69
08:39:11|49968.69
08:39:11|49968.69
08:39:13|49968.69
08:39:14|49968.69
08:39:14|49968.64
08:39:16|49968.63
08:39:17|49968.63
08:39:17|49968.64
08:39:18|49968.64
08:39:19|49968.63
08:39:20|49968.63
08:39:21|49968.01
08:39:23|49968.01
08:39:24|49968.01
08:39:25|49968.01
08:39:26|49967.99
08:39:27|49967.99
08:39:28|49968.
08:39:29|49968.
08:39:30|49960.01
08:39:31|49962.38
08:39:32|49962.38
08:39:33|49962.77
08:39:34|49960.01
08:39:36|49960.01
08:39:37|49960.01
08:39:38|49960.01
08:39:38|49960.01
08:39:41|49962.37
08:39:42|49962.36
08:39:43|49962.36
08:39:44|49962.36
08:39:45|49962.36
08:39:46|49962.36
08:39:48|49962.35
08:39:49|49962.35
08:39:50|49954.74
08:39:51|49954.74
08:39:52|49951.98
08:39:53|49950.
08:39:54|49950.
08:39:55|49950.
08:39:56|49953.99
08:39:57|49953.99
08:39:58|49953.99
08:40:00|49950.92
08:40:01|49950.92
08:40:02|49950.92
08:40:03|49950.92
08:40:03|49950.92
08:40:05|49950.92
08:40:06|49950.92
08:40:07|49950.92
08:40:08|49950.92
08:40:09|49950.92
08:40:10|49950.92
08:40:11|49950.01
08:40:11|49950.01
08:40:12|49950.01
08:40:14|49950.01
08:40:15|49950.01
08:40:16|49950.
08:40:17|49951.89
08:40:18|49951.89
08:40:19|49960.
08:40:19|49960.
08:40:21|49967.15
08:40:22|49964.26
08:40:23|49959.99
08:40:24|49959.99
08:40:25|49959.99
08:40:25|49965.25
08:40:27|49965.25
08:40:28|49965.25
08:40:29|49970.
08:40:30|49969.99
08:40:31|49969.99
08:40:32|49969.99
08:40:33|49969.99
08:40:34|49969.99
08:40:35|49970.
08:40:36|49970.
08:40:37|49969.99
08:40:38|49969.99
08:40:39|49970.
08:40:40|49970.
08:40:42|49973.74
08:40:44|49970.28
08:40:46|49970.28
08:40:48|49971.
08:40:48|49971.
08:40:51|49971.
08:40:51|49971.
08:40:52|49971.
08:40:54|49970.99
08:40:54|49970.99
08:40:55|49970.99
08:40:56|49970.99
08:40:57|49970.99
08:40:59|49974.97
08:41:00|49974.97
08:41:01|49974.98
08:41:03|49974.98
08:41:04|49974.98
08:41:05|49974.97
08:41:06|49974.44
08:41:07|49969.99
08:41:08|49956.41
08:41:09|49956.41
08:41:10|49954.75
08:41:11|49954.75
08:41:12|49954.74
08:41:13|49952.62
08:41:14|49952.62
08:41:15|49952.62
08:41:16|49952.62
08:41:17|49953.99
08:41:18|49953.99
08:41:19|49954.
08:41:19|49954.
08:41:21|49954.
08:41:22|49954.
08:41:22|49953.85
08:41:24|49950.44
08:41:25|49950.44
08:41:26|49954.71
08:41:27|49953.22
08:41:28|49953.22
08:41:29|49953.22
08:41:30|49953.22
08:41:31|49953.23
08:41:31|49953.23
08:41:32|49953.23
08:41:34|49953.23
08:41:35|49953.23
08:41:36|49953.23
08:41:37|49953.23
08:41:37|49953.23
08:41:38|49953.23
08:41:39|49954.63
08:41:40|49956.27
08:41:41|49953.22
08:41:43|49953.23
08:41:45|49953.23
08:41:47|49955.01
08:41:49|49953.22
08:41:50|49953.23
08:41:51|49953.23
08:41:52|49953.23
08:41:53|49954.76
08:41:54|49954.76
08:41:55|49954.76
08:41:56|49954.83
08:41:57|49954.84
08:41:58|49954.84
08:41:59|49955.02
08:42:00|49955.02
08:42:02|49954.08
08:42:03|49954.08
08:42:05|49958.51
08:42:06|49958.51
08:42:07|49958.51
08:42:08|49958.51
08:42:09|49958.51
08:42:11|49958.51
08:42:12|49958.51
08:42:13|49950.01
08:42:14|49950.01
08:42:15|49950.01
08:42:17|49950.01
08:42:17|49950.01
08:42:19|49950.01
08:42:19|49950.01
08:42:20|49950.01
08:42:21|49950.01
08:42:22|49948.97
08:42:24|49948.21
08:42:24|49948.21
08:42:25|49948.21
08:42:26|49948.21
08:42:27|49948.21
08:42:28|49948.19
08:42:29|49948.18
08:42:30|49948.18
08:42:31|49948.18
08:42:32|49948.18
08:42:35|49948.18
08:42:36|49947.44
08:42:36|49947.44
08:42:37|49947.44
08:42:38|49947.44
08:42:39|49947.44
08:42:40|49949.93
08:42:41|49950.19
08:42:42|49950.19
08:42:44|49950.2
08:42:44|49950.22
08:42:45|49950.22
08:42:47|49954.14
08:42:48|49954.14
08:42:49|49954.14
08:42:50|49952.47
08:42:51|49951.51
08:42:52|49951.51
08:42:53|49952.43
08:42:54|49952.43
08:42:56|49952.43
08:42:57|49952.43
08:42:58|49952.43
08:42:59|49952.43
08:43:00|49952.43
08:43:01|49952.43
08:43:02|49952.43
08:43:03|49952.43
08:43:04|49952.43
08:43:05|49952.43
08:43:06|49951.2
08:43:07|49951.2
08:43:08|49951.19
08:43:09|49951.2
08:43:10|49951.2
08:43:11|49951.2
08:43:12|49950.24
08:43:13|49950.24
08:43:14|49950.
08:43:16|49950.
08:43:17|49950.
08:43:18|49960.
08:43:19|49960.
08:43:20|49959.99
08:43:21|49959.99
08:43:22|49959.99
08:43:23|49959.99
08:43:24|49959.99
08:43:25|49959.99
08:43:26|49959.99
08:43:27|49959.99
08:43:28|49959.99
08:43:29|49960.
08:43:30|49960.
08:43:31|49960.
08:43:32|49959.99
08:43:33|49960.
08:43:35|49960.34
08:43:37|49960.34
08:43:38|49960.34
08:43:39|49960.37
08:43:39|49960.37
08:43:40|49960.37
08:43:41|49960.98
08:43:42|49960.99
08:43:44|49960.99
08:43:46|49960.99
08:43:47|49953.51
08:43:48|49953.51
08:43:50|49953.51
08:43:51|49953.51
08:43:52|49953.51
08:43:54|49950.
08:43:55|49950.
08:43:56|49950.
08:43:57|49950.
08:43:58|49950.01
08:43:59|49950.01
08:44:00|49950.01
08:44:01|49950.01
08:44:02|49950.01
08:44:02|49950.
08:44:04|49950.
08:44:04|49950.
08:44:06|49950.
08:44:06|49950.
08:44:08|49950.
08:44:09|49950.01
08:44:09|49950.
08:44:11|49950.
08:44:12|49950.01
08:44:13|49940.01
08:44:14|49940.01
08:44:15|49940.01
08:44:16|49940.01
08:44:17|49940.01
08:44:18|49940.01
08:44:19|49940.01
08:44:20|49940.01
08:44:21|49940.
08:44:22|49940.
08:44:23|49940.
08:44:24|49940.
08:44:26|49940.01
08:44:27|49940.01
08:44:28|49940.01
08:44:29|49949.07
08:44:30|49938.06
08:44:31|49937.41
08:44:32|49937.24
08:44:33|49937.24
08:44:34|49937.24
08:44:35|49937.24
08:44:36|49936.58
08:44:36|49933.74
08:44:38|49933.74
08:44:39|49933.74
08:44:40|49926.37
08:44:41|49925.6
08:44:42|49925.59
08:44:43|49925.59
08:44:44|49925.59
08:44:45|49925.59
08:44:47|49925.59
08:44:49|49925.59
08:44:50|49925.59
08:44:51|49920.
08:44:53|49916.79
08:44:54|49917.28
08:44:55|49917.28
08:44:57|49917.28
08:44:58|49915.87
08:44:58|49912.56
08:44:59|49912.56
08:45:01|49912.56
08:45:02|49912.56
08:45:03|49912.48
08:45:05|49914.06
08:45:06|49914.05
08:45:07|49912.48
08:45:08|49912.47
08:45:09|49905.03
08:45:10|49905.03
08:45:11|49908.85
08:45:12|49908.84
08:45:13|49908.85
08:45:14|49908.84
08:45:15|49900.51
08:45:16|49902.09
08:45:17|49902.17
08:45:18|49907.53
08:45:19|49907.54
08:45:20|49907.54
08:45:21|49907.54
08:45:22|49907.53
08:45:23|49906.45
08:45:24|49904.84
08:45:25|49904.84
08:45:27|49904.36
08:45:28|49900.42
08:45:29|49903.74
08:45:30|49903.4
08:45:30|49903.86
08:45:32|49903.86
08:45:33|49904.21
08:45:34|49904.21
08:45:34|49904.2
08:45:36|49904.2
08:45:37|49904.21
08:45:38|49904.21
08:45:39|49904.22
08:45:40|49904.21
08:45:41|49904.21
08:45:41|49904.22
08:45:43|49904.22
08:45:44|49904.2
08:45:45|49904.2
08:45:46|49904.21
08:45:48|49904.21
08:45:50|49904.2
08:45:51|49906.34
08:45:52|49906.35
08:45:54|49906.35
08:45:55|49906.35
08:45:55|49910.
08:45:56|49910.
08:45:57|49910.
08:46:00|49910.
08:46:00|49910.
08:46:01|49910.
08:46:02|49910.
08:46:03|49909.99
08:46:04|49909.99
08:46:05|49909.99
08:46:06|49909.99
08:46:07|49909.99
08:46:09|49909.99
08:46:10|49909.99
08:46:11|49909.95
08:46:12|49906.36
08:46:13|49906.85
08:46:14|49908.68
08:46:15|49900.42
08:46:17|49900.42
08:46:18|49900.42
08:46:19|49900.42
08:46:21|49900.42
08:46:22|49900.42
08:46:23|49900.42
08:46:24|49900.42
08:46:25|49900.42
08:46:26|49900.42
08:46:27|49900.42
08:46:28|49900.42
08:46:29|49900.42
08:46:30|49900.42
08:46:31|49900.42
08:46:32|49900.42
08:46:33|49900.42
08:46:34|49900.42
08:46:35|49900.4
08:46:35|49895.04
08:46:37|49896.13
08:46:37|49896.13
08:46:39|49896.13
08:46:39|49896.13
08:46:41|49898.33
08:46:42|49896.32
08:46:43|49896.14
08:46:45|49896.14
08:46:45|49896.14
08:46:47|49896.14
08:46:47|49896.13
08:46:50|49900.42
08:46:51|49900.41
08:46:53|49895.95
08:46:54|49895.95
08:46:55|49895.96
08:46:56|49895.96
08:46:58|49895.96
08:46:59|49895.96
08:47:00|49895.95
08:47:00|49895.95
08:47:02|49895.04
08:47:03|49895.04
08:47:04|49896.94
08:47:06|49896.94
08:47:06|49900.41
08:47:08|49900.42
08:47:09|49900.42
08:47:09|49900.42
08:47:11|49900.42
08:47:13|49900.41
08:47:13|49900.41
08:47:15|49900.41
08:47:15|49900.42
08:47:16|49900.42
08:47:17|49900.41
08:47:18|49900.42
08:47:19|49900.42
08:47:20|49900.42
08:47:21|49900.42
08:47:23|49900.42
08:47:23|49900.42
08:47:24|49900.42
08:47:25|49900.41
08:47:27|49900.41
08:47:27|49900.41
08:47:29|49900.41
08:47:29|49900.41
08:47:30|49900.41
08:47:31|49900.41
08:47:32|49900.41
08:47:33|49900.41
08:47:34|49900.41
08:47:36|49900.41
08:47:37|49900.41
08:47:37|49900.41
08:47:38|49900.41
08:47:39|49900.41
08:47:40|49900.41
08:47:41|49900.4
08:47:42|49900.41
08:47:43|49900.41
08:47:44|49900.41
08:47:45|49900.41
08:47:47|49900.4
08:47:48|49899.99
08:47:50|49899.98
08:47:51|49896.24
08:47:52|49896.23
08:47:53|49896.24
08:47:55|49895.96
08:47:56|49895.81
08:47:57|49895.81
08:47:58|49895.81
08:47:59|49895.81
08:48:01|49895.81
08:48:02|49895.8
08:48:03|49895.8
08:48:04|49895.8
08:48:05|49895.37
08:48:06|49875.01
08:48:07|49873.47
08:48:08|49866.33
08:48:09|49862.32
08:48:10|49862.32
08:48:10|49862.32
08:48:12|49862.32
08:48:13|49859.69
08:48:14|49859.69
08:48:15|49859.69
08:48:16|49859.68
08:48:17|49857.11
08:48:17|49854.94
08:48:19|49854.94
08:48:19|49854.94
08:48:21|49854.94
08:48:22|49854.95
08:48:23|49854.95
08:48:24|49855.09
08:48:24|49855.94
08:48:26|49855.95
08:48:27|49855.95
08:48:28|49855.95
08:48:29|49857.95
08:48:30|49850.97
08:48:31|49856.31
08:48:32|49856.31
08:48:33|49856.6
08:48:34|49856.6
08:48:35|49856.6
08:48:36|49856.6
08:48:37|49856.6
08:48:38|49858.41
08:48:39|49858.41
08:48:40|49858.41
08:48:41|49858.41
08:48:42|49861.3
08:48:43|49861.3
08:48:44|49861.3
08:48:45|49864.7
08:48:46|49864.7
08:48:47|49864.71
08:48:48|49864.71
08:48:49|49864.71
08:48:51|49870.64
08:48:53|49865.94
08:48:54|49865.95
08:48:56|49865.95
08:48:56|49861.31
08:48:58|49861.31
08:48:59|49861.31
08:48:59|49861.31
08:49:00|49861.31
08:49:02|49861.31
08:49:02|49861.31
08:49:04|49865.94
08:49:05|49865.95
08:49:06|49864.43
08:49:07|49864.43
08:49:07|49866.3
08:49:09|49866.29
08:49:09|49860.01
08:49:11|49860.
08:49:12|49860.
08:49:12|49860.
08:49:14|49860.01
08:49:15|49860.01
08:49:16|49860.01
08:49:17|49860.01
08:49:18|49860.01
08:49:19|49866.13
08:49:21|49866.09
08:49:22|49860.01
08:49:23|49860.
08:49:24|49860.
08:49:25|49860.
08:49:26|49860.
08:49:27|49860.
08:49:28|49860.88
08:49:28|49860.88
08:49:29|49860.88
08:49:30|49860.89
08:49:32|49850.
08:49:33|49862.12
08:49:34|49853.66
08:49:35|49853.77
08:49:36|49856.29
08:49:37|49856.29
08:49:38|49860.27
08:49:39|49860.27
08:49:40|49860.89
08:49:40|49860.89
08:49:42|49860.89
08:49:42|49860.88
08:49:44|49860.88
08:49:44|49860.88
08:49:45|49860.88
08:49:46|49860.88
08:49:48|49860.27
08:49:48|49860.28
08:49:50|49860.27
08:49:51|49860.28
08:49:53|49860.28
08:49:55|49860.28
08:49:56|49860.88
08:49:57|49861.35
08:49:59|49862.27
08:50:00|49862.27
08:50:01|49862.33
08:50:02|49862.33
08:50:04|49862.33
08:50:04|49864.63
08:50:05|49864.63
08:50:06|49864.63
08:50:08|49864.62
08:50:08|49863.48
08:50:09|49863.48
08:50:10|49863.48
08:50:12|49863.48
08:50:13|49863.48
08:50:14|49863.48
08:50:15|49862.35
08:50:16|49862.35
08:50:17|49863.47
08:50:18|49863.48
08:50:19|49863.48
08:50:20|49864.63
08:50:21|49874.77
08:50:22|49874.77
08:50:23|49874.78
08:50:24|49873.65
08:50:25|49869.11
08:50:26|49874.27
08:50:27|49874.27
08:50:28|49874.27
08:50:29|49874.27
08:50:30|49874.28
08:50:31|49874.27
08:50:32|49874.27
08:50:33|49874.27
08:50:34|49874.27
08:50:35|49874.28
08:50:36|49874.27
08:50:37|49874.27
08:50:38|49874.27
08:50:39|49874.27
08:50:40|49874.28
08:50:41|49874.27
08:50:42|49874.27
08:50:43|49874.27
08:50:44|49874.27
08:50:45|49874.27
08:50:46|49874.28
08:50:47|49874.28
08:50:48|49874.27
08:50:49|49874.28
08:50:50|49874.28
08:50:51|49874.27
08:50:53|49890.
08:50:53|49890.
08:50:55|49890.
08:50:56|49890.
08:50:58|49890.
08:50:59|49890.
08:51:00|49892.43
08:51:01|49894.13
08:51:03|49900.42
08:51:03|49900.42
08:51:05|49895.82
08:51:07|49894.5
08:51:07|49899.82
08:51:08|49900.41
08:51:10|49900.41
08:51:11|49900.41
08:51:11|49900.41
08:51:13|49900.42
08:51:14|49900.42
08:51:14|49900.42
08:51:16|49900.42
08:51:18|49900.42
08:51:18|49900.42
08:51:20|49900.42
08:51:22|49900.42
08:51:22|49900.42
08:51:23|49900.42
08:51:24|49900.41
08:51:26|49900.41
08:51:27|49900.41
08:51:28|49900.42
08:51:29|49900.42
08:51:30|49900.42
08:51:31|49900.41
08:51:32|49900.41
08:51:33|49900.41
08:51:34|49900.42
08:51:35|49900.42
08:51:36|49900.42
08:51:37|49900.41
08:51:38|49900.42
08:51:39|49900.41
08:51:40|49900.41
08:51:41|49900.42
08:51:42|49900.42
08:51:43|49900.42
08:51:44|49900.42
08:51:45|49900.41
08:51:46|49900.41
08:51:47|49900.42
08:51:48|49900.42
08:51:49|49900.41
08:51:50|49900.42
08:51:51|49900.42
08:51:52|49900.41
08:51:53|49900.42
08:51:54|49900.42
08:51:56|49900.42
08:51:56|49900.42
08:51:58|49900.42
08:51:59|49900.42
08:52:00|49900.42
08:52:01|49900.42
08:52:02|49881.9
08:52:03|49885.26
08:52:04|49887.96
08:52:06|49887.96
08:52:06|49887.95
08:52:08|49887.32
08:52:08|49887.32
08:52:09|49886.09
08:52:11|49881.9
08:52:12|49881.9
08:52:13|49881.89
08:52:14|49881.9
08:52:15|49878.98
08:52:16|49878.98
08:52:17|49878.98
08:52:18|49878.98
08:52:19|49878.98
08:52:20|49878.97
08:52:21|49878.97
08:52:21|49878.97
08:52:22|49878.97
08:52:24|49878.97
08:52:25|49878.97
08:52:26|49878.97
08:52:27|49874.01
08:52:27|49874.01
08:52:29|49874.01
08:52:30|49875.51
08:52:31|49875.5
08:52:32|49875.5
08:52:33|49875.5
08:52:33|49877.
08:52:35|49877.
08:52:36|49875.5
08:52:37|49875.5
08:52:38|49875.5
08:52:39|49875.5
08:52:40|49884.78
08:52:41|49884.79
08:52:42|49884.78
08:52:43|49889.98
08:52:44|49890.
08:52:44|49889.99
08:52:46|49889.99
08:52:47|49890.
08:52:48|49890.
08:52:49|49890.
08:52:49|49889.99
08:52:51|49890.
08:52:52|49890.
08:52:52|49890.
08:52:54|49890.
08:52:55|49890.
08:52:56|49889.99
08:52:58|49889.99
08:52:59|49889.99
08:53:01|49889.99
08:53:01|49890.
08:53:02|49890.
08:53:04|49890.
08:53:06|49889.99
08:53:07|49889.99
08:53:08|49889.99
08:53:09|49889.91
08:53:10|49889.9
08:53:11|49889.9
08:53:12|49884.82
08:53:13|49884.82
08:53:14|49884.82
08:53:15|49884.82
08:53:16|49880.
08:53:17|49879.09
08:53:18|49876.09
08:53:19|49876.1
08:53:20|49876.1
08:53:21|49876.1
08:53:22|49876.1
08:53:24|49876.1
08:53:25|49876.09
08:53:26|49876.1
08:53:26|49876.1
08:53:28|49876.09
08:53:30|49876.09
08:53:31|49876.09
08:53:31|49876.09
08:53:32|49876.09
08:53:34|49876.09
08:53:34|49876.1
08:53:35|49876.09
08:53:36|49876.09
08:53:38|49876.09
08:53:38|49876.1
08:53:39|49876.09
08:53:40|49876.1
08:53:42|49876.1
08:53:42|49876.1
08:53:43|49876.1
08:53:44|49876.09
08:53:45|49876.09
08:53:46|49876.09
08:53:47|49876.09
08:53:49|49876.09
08:53:51|49876.1
08:53:52|49883.73
08:53:53|49883.73
08:53:54|49883.73
08:53:56|49883.73
08:53:57|49883.73
08:53:58|49883.73
08:53:59|49883.74
08:54:00|49883.74
08:54:02|49883.73
08:54:03|49884.82
08:54:04|49884.82
08:54:05|49884.82
08:54:05|49884.82
08:54:08|49884.81
08:54:09|49884.82
08:54:10|49884.82
08:54:10|49884.82
08:54:12|49884.82
08:54:12|49884.82
08:54:14|49884.82
08:54:15|49885.82
08:54:15|49885.82
08:54:18|49884.49
08:54:18|49884.49
08:54:19|49884.49
08:54:20|49884.48
08:54:21|49884.48
08:54:22|49884.48
08:54:24|49884.48
08:54:24|49884.48
08:54:26|49880.16
08:54:28|49880.16
08:54:29|49879.69
08:54:29|49879.69
08:54:30|49867.48
08:54:31|49867.49
08:54:32|49867.49
08:54:33|49867.49
08:54:34|49867.49
08:54:35|49867.49
08:54:36|49867.49
08:54:37|49867.5
08:54:39|49877.84
08:54:40|49878.9
08:54:40|49878.91
08:54:41|49878.91
08:54:42|49884.48
08:54:43|49884.47
08:54:45|49884.47
08:54:45|49884.47
08:54:46|49884.47
08:54:48|49884.47
08:54:49|49883.96
08:54:49|49884.49
08:54:50|49884.49
08:54:51|49884.49
08:54:52|49884.49
08:54:53|49884.48
08:54:54|49884.48
08:54:57|49884.48
08:54:58|49884.49
08:55:00|49884.49
08:55:01|49884.49
08:55:02|49884.49
08:55:04|49884.49
08:55:05|49885.47
08:55:06|49885.47
08:55:06|49885.47
08:55:07|49885.46
08:55:09|49885.48
08:55:09|49885.48
08:55:10|49885.46
08:55:11|49885.46
08:55:13|49885.46
08:55:14|49885.46
08:55:15|49885.46
08:55:16|49884.5
08:55:18|49884.5
08:55:19|49884.5
08:55:21|49884.5
08:55:21|49884.5
08:55:22|49884.5
08:55:24|49884.5
08:55:24|49884.5
08:55:25|49884.5
08:55:27|49884.5
08:55:27|49882.4
08:55:28|49871.04
08:55:29|49867.48
08:55:30|49867.45
08:55:31|49867.45
08:55:33|49863.02
08:55:33|49863.02
08:55:34|49863.02
08:55:36|49863.02
08:55:36|49863.02
08:55:38|49863.02
08:55:38|49862.66
08:55:39|49862.67
08:55:40|49862.67
08:55:41|49862.67
08:55:42|49862.67
08:55:43|49862.67
08:55:44|49872.04
08:55:46|49868.61
08:55:46|49868.61
08:55:48|49868.61
08:55:49|49868.61
08:55:49|49868.61
08:55:50|49869.62
08:55:51|49867.96
08:55:52|49867.96
08:55:53|49867.92
08:55:54|49867.92
08:55:55|49867.92
08:55:58|49867.92
08:55:59|49868.86
08:56:01|49868.
08:56:02|49865.05
08:56:03|49865.06
08:56:05|49866.7
08:56:06|49866.7
08:56:06|49866.7
08:56:07|49868.85
08:56:09|49868.85
08:56:11|49868.85
08:56:11|49868.85
08:56:13|49865.2
08:56:13|49865.2
08:56:14|49865.2
08:56:15|49865.2
08:56:16|49865.2
08:56:17|49868.83
08:56:18|49868.83
08:56:19|49868.83
08:56:21|49868.83
08:56:22|49869.96
08:56:23|49869.96
08:56:24|49863.42
08:56:24|49863.41
08:56:26|49863.41
08:56:27|49863.41
08:56:28|49863.42
08:56:29|49863.42
08:56:30|49863.42
08:56:31|49868.9
08:56:32|49868.9
08:56:33|49868.9
08:56:33|49868.9
08:56:35|49865.17
08:56:36|49865.17
08:56:36|49865.17
08:56:38|49865.16
08:56:38|49865.16
08:56:40|49865.16
08:56:41|49865.98
08:56:42|49865.98
08:56:43|49865.98
08:56:43|49868.22
08:56:45|49868.22
08:56:48|49872.99
08:56:49|49872.99
08:56:50|49873.9
08:56:51|49873.9
08:56:52|49873.9
08:56:53|49874.9
08:56:54|49874.89
08:56:55|49874.89
08:56:55|49874.89
08:56:57|49874.89
08:56:59|49874.89
08:57:00|49874.89
08:57:02|49874.89
08:57:04|49874.86
08:57:05|49874.86
08:57:06|49874.86
08:57:06|49874.86
08:57:07|49874.86
08:57:08|49874.9
08:57:10|49874.9
08:57:10|49874.9
08:57:12|49874.9
08:57:12|49878.96
08:57:15|49878.97
08:57:16|49878.97
08:57:16|49878.97
08:57:17|49878.97
08:57:18|49878.97
08:57:20|49880.
08:57:22|49880.
08:57:23|49879.99
08:57:24|49879.99
08:57:25|49879.99
08:57:26|49880.
08:57:26|49879.99
08:57:28|49879.99
08:57:29|49879.99
08:57:30|49879.99
08:57:30|49879.99
08:57:32|49879.99
08:57:33|49880.
08:57:35|49879.99
08:57:35|49880.
08:57:36|49880.
08:57:37|49880.
08:57:38|49880.
08:57:40|49880.
08:57:41|49880.
08:57:42|49880.
08:57:42|49880.
08:57:43|49880.
08:57:44|49880.
08:57:45|49880.
08:57:46|49880.
08:57:47|49880.
08:57:49|49880.
08:57:50|49880.
08:57:51|49879.99
08:57:52|49880.
08:57:52|49880.
08:57:54|49880.
08:57:55|49880.
08:57:55|49880.
08:57:56|49880.
08:57:57|49880.
08:58:00|49880.
08:58:02|49881.
08:58:02|49881.
08:58:04|49881.
08:58:06|49884.61
08:58:07|49882.14
08:58:08|49881.11
08:58:09|49881.11
08:58:11|49881.11
08:58:12|49881.12
08:58:13|49881.12
08:58:14|49881.11
08:58:15|49881.12
08:58:17|49884.94
08:58:18|49884.94
08:58:19|49884.94
08:58:20|49884.94
08:58:21|49884.94
08:58:22|49884.94
08:58:23|49884.94
08:58:24|49884.95
08:58:25|49884.95
08:58:26|49884.95
08:58:27|49884.95
08:58:27|49884.95
08:58:29|49884.95
08:58:30|49884.95
08:58:31|49884.95
08:58:32|49884.95
08:58:33|49884.95
08:58:34|49884.95
08:58:34|49889.98
08:58:36|49889.98
08:58:37|49889.97
08:58:38|49886.79
08:58:39|49884.96
08:58:39|49884.96
08:58:41|49884.96
08:58:42|49884.96
08:58:43|49884.96
08:58:44|49884.96
08:58:45|49884.96
08:58:46|49884.96
08:58:47|49884.96
08:58:48|49884.96
08:58:49|49884.96
08:58:50|49884.96
08:58:51|49884.96
08:58:52|49884.96
08:58:53|49884.96
08:58:54|49884.96
08:58:55|49884.96
08:58:56|49884.96
08:58:57|49884.96
08:58:58|49884.96
08:58:59|49884.96
08:59:01|49884.96
08:59:02|49884.97
08:59:04|49884.97
08:59:05|49887.48
08:59:05|49885.96
08:59:07|49885.96
08:59:08|49885.96
08:59:09|49885.96
08:59:11|49885.96
08:59:12|49885.96
08:59:13|49885.96
08:59:14|49885.96
08:59:14|49885.97
08:59:15|49885.97
08:59:17|49885.97
08:59:18|49885.97
08:59:18|49885.97
08:59:21|49885.97
08:59:21|49885.97
08:59:22|49885.97
08:59:23|49885.97
08:59:24|49885.97
08:59:25|49885.99
08:59:26|49886.
08:59:27|49886.
08:59:28|49888.14
08:59:29|49888.14
08:59:30|49888.14
08:59:32|49888.14
08:59:32|49888.14
08:59:33|49888.14
08:59:35|49888.14
08:59:35|49888.13
08:59:36|49900.
08:59:37|49900.42
08:59:38|49900.42
08:59:39|49900.42
08:59:40|49900.41
08:59:41|49899.45
08:59:43|49899.45
08:59:43|49899.46
08:59:44|49899.46
08:59:45|49899.46
08:59:46|49899.45
08:59:47|49899.46
08:59:48|49900.41
08:59:49|49900.42
08:59:51|49900.42
08:59:51|49899.45
08:59:53|49899.45
08:59:53|49899.45
08:59:54|49899.44
08:59:55|49899.44
08:59:56|49899.44
08:59:57|49900.4
08:59:58|49900.4
08:59:59|49900.41
09:00:01|49900.41
09:00:03|49900.42
09:00:04|49900.42
09:00:06|49900.42
09:00:07|49900.42
09:00:08|49900.42
09:00:09|49900.42
09:00:10|49900.42
09:00:11|49900.42
09:00:12|49900.41
09:00:13|49900.42
09:00:14|49890.02
09:00:15|49890.02
09:00:16|49890.02
09:00:17|49890.01
09:00:18|49890.02
09:00:19|49890.02
09:00:20|49890.02
09:00:21|49890.02
09:00:22|49890.02
09:00:23|49897.02
09:00:24|49897.01
09:00:25|49897.01
09:00:26|49897.01
09:00:27|49897.01
09:00:28|49897.01
09:00:29|49897.01
09:00:30|49897.01
09:00:31|49897.01
09:00:32|49897.02
09:00:33|49899.07
09:00:34|49899.07
09:00:35|49899.99
09:00:36|49899.99
09:00:37|49899.99
09:00:38|49900.42
09:00:39|49900.42
09:00:40|49900.42
09:00:41|49900.42
09:00:42|49900.42
09:00:43|49900.42
09:00:44|49900.42
09:00:45|49900.42
09:00:46|49900.42
09:00:47|49900.42
09:00:48|49900.42
09:00:49|49900.42
09:00:50|49899.29
09:00:51|49899.29
09:00:52|49891.01
09:00:53|49891.01
09:00:54|49891.01
09:00:55|49891.01
09:00:56|49891.
09:00:57|49891.01
09:00:58|49893.5
09:00:59|49893.5
09:01:00|49893.51
09:01:02|49893.5
09:01:04|49893.5
09:01:05|49889.94
09:01:05|49884.98
09:01:06|49884.98
09:01:08|49884.98
09:01:09|49884.97
09:01:09|49884.98
09:01:10|49884.97
09:01:12|49884.97
09:01:13|49884.96
09:01:14|49884.96
09:01:14|49884.94
09:01:17|49884.95
09:01:17|49884.95
09:01:18|49884.94
09:01:19|49884.95
09:01:20|49884.94
09:01:21|49884.94
09:01:23|49884.94
09:01:24|49884.01
09:01:25|49884.01
09:01:26|49884.
09:01:27|49884.98
09:01:28|49893.28
09:01:29|49893.28
09:01:30|49893.28
09:01:31|49893.28
09:01:32|49893.28
09:01:33|49893.28
09:01:34|49893.28
09:01:35|49893.29
09:01:36|49893.29
09:01:37|49893.28
09:01:38|49893.29
09:01:39|49893.29
09:01:40|49893.28
09:01:41|49893.28
09:01:42|49893.28
09:01:43|49893.28
09:01:44|49893.29
09:01:45|49893.28
09:01:46|49893.29
09:01:47|49890.08
09:01:48|49893.27
09:01:49|49893.27
09:01:50|49893.27
09:01:51|49893.26
09:01:52|49893.26
09:01:53|49893.26
09:01:54|49893.26
09:01:55|49893.27
09:01:56|49894.23
09:01:57|49894.22
09:01:58|49894.23
09:01:59|49893.64
09:02:00|49893.26
09:02:01|49893.26
09:02:02|49893.26
09:02:04|49891.77
09:02:05|49893.59
09:02:07|49893.59
09:02:09|49893.58
09:02:10|49891.77
09:02:10|49891.77
09:02:11|49890.07
09:02:13|49890.07
09:02:14|49890.07
09:02:14|49890.07
09:02:16|49890.07
09:02:16|49890.08
09:02:17|49890.08
09:02:19|49890.08
09:02:20|49890.08
09:02:20|49890.08
09:02:22|49884.94
09:02:22|49884.94
09:02:23|49884.94
09:02:25|49884.93
09:02:25|49884.93
09:02:26|49884.93
09:02:27|49884.94
09:02:28|49884.93
09:02:29|49884.93
09:02:30|49884.93
09:02:31|49884.93
09:02:32|49884.94
09:02:33|49881.51
09:02:35|49876.49
09:02:35|49876.49
09:02:37|49876.49
09:02:37|49876.49
09:02:38|49876.49
09:02:39|49878.19
09:02:40|49878.19
09:02:41|49878.19
09:02:43|49878.19
09:02:44|49878.18
09:02:44|49878.18
09:02:46|49876.49
09:02:46|49876.49
09:02:47|49876.49
09:02:48|49876.11
09:02:49|49875.5
09:02:50|49875.5
09:02:52|49875.5
09:02:53|49875.5
09:02:54|49876.84
09:02:56|49876.83
09:02:56|49876.85
09:02:57|49876.85
09:02:58|49876.85
09:02:59|49876.85
09:03:00|49876.85
09:03:01|49876.85
09:03:03|49876.84
09:03:05|49876.85
09:03:07|49876.85
09:03:08|49876.85
09:03:10|49876.85
09:03:11|49876.85
09:03:13|49881.31
09:03:14|49881.31
09:03:15|49881.31
09:03:16|49881.31
09:03:17|49881.31
09:03:18|49881.31
09:03:20|49881.31
09:03:21|49881.31
09:03:22|49882.19
09:03:23|49890.
09:03:24|49891.
09:03:25|49891.59
09:03:26|49891.18
09:03:27|49891.18
09:03:28|49891.18
09:03:29|49891.18
09:03:30|49891.18
09:03:31|49891.18
09:03:32|49887.97
09:03:33|49887.97
09:03:34|49887.97
09:03:35|49887.97
09:03:36|49887.97
09:03:37|49887.97
09:03:38|49887.97
09:03:39|49887.97
09:03:40|49887.97
09:03:41|49887.97
09:03:42|49887.97
09:03:44|49887.97
09:03:44|49887.97
09:03:45|49887.98
09:03:46|49887.98
09:03:47|49887.98
09:03:48|49887.98
09:03:49|49887.98
09:03:50|49887.98
09:03:51|49887.98
09:03:52|49887.97
09:03:53|49887.97
09:03:54|49887.98
09:03:55|49887.97
09:03:56|49887.97
09:03:57|49887.97
09:03:58|49887.97
09:03:59|49887.97
09:04:00|49887.97
09:04:01|49887.98
09:04:02|49887.97
09:04:03|49887.97
09:04:05|49887.97
09:04:06|49887.96
09:04:08|49887.96
09:04:08|49887.96
09:04:10|49887.97
09:04:11|49887.96
09:04:12|49887.96
09:04:14|49887.96
09:04:15|49887.97
09:04:16|49887.97
09:04:17|49887.97
09:04:18|49887.97
09:04:18|49887.97
09:04:20|49887.96
09:04:21|49887.96
09:04:22|49887.96
09:04:23|49887.96
09:04:24|49887.96
09:04:25|49887.96
09:04:26|49893.4
09:04:27|49899.7
09:04:28|49899.7
09:04:29|49899.7
09:04:30|49899.7
09:04:31|49899.7
09:04:32|49899.68
09:04:33|49899.68
09:04:34|49899.68
09:04:35|49899.68
09:04:36|49899.69
09:04:37|49899.69
09:04:38|49899.69
09:04:39|49899.69
09:04:40|49899.68
09:04:41|49899.68
09:04:42|49899.68
09:04:43|49899.68
09:04:44|49899.68
09:04:45|49899.69
09:04:46|49899.69
09:04:46|49899.68
09:04:48|49899.68
09:04:49|49899.69
09:04:50|49899.69
09:04:51|49890.82
09:04:52|49890.82
09:04:53|49880.
09:04:54|49878.97
09:04:55|49878.98
09:04:56|49878.98
09:04:57|49878.98
09:04:58|49878.97
09:04:59|49878.97
09:05:00|49878.97
09:05:01|49878.97
09:05:02|49878.97
09:05:04|49878.97
09:05:04|49878.97
09:05:06|49878.32
09:05:07|49878.32
09:05:09|49878.32
09:05:10|49878.32
09:05:12|49881.2
09:05:13|49881.2
09:05:14|49881.2
09:05:14|49881.2
09:05:16|49881.2
09:05:17|49881.2
09:05:17|49881.2
09:05:19|49881.2
09:05:19|49881.2
09:05:20|49881.2
09:05:22|49881.19
09:05:22|49881.19
09:05:23|49881.2
09:05:26|49881.19
09:05:26|49881.19
09:05:27|49876.7
09:05:28|49880.11
09:05:29|49880.11
09:05:30|49880.11
09:05:31|49880.11
09:05:32|49881.12
09:05:33|49881.12
09:05:34|49881.12
09:05:35|49883.25
09:05:36|49898.03
09:05:37|49898.03
09:05:38|49898.03
09:05:39|49898.03
09:05:41|49899.1
09:05:42|49893.66
09:05:43|49883.3
09:05:44|49883.3
09:05:45|49883.3
09:05:46|49883.3
09:05:47|49883.3
09:05:48|49883.3
09:05:49|49884.98
09:05:50|49884.98
09:05:51|49884.98
09:05:52|49884.98
09:05:53|49875.01
09:05:54|49875.01
09:05:55|49875.
09:05:56|49881.69
09:05:57|49881.7
09:05:58|49888.29
09:05:59|49887.35
09:06:00|49887.35
09:06:01|49887.35
09:06:02|49887.35
09:06:03|49887.35
09:06:04|49892.64
09:06:05|49892.64
09:06:06|49890.
09:06:08|49887.34
09:06:10|49887.34
09:06:11|49887.34
09:06:11|49887.34
09:06:13|49887.34
09:06:14|49887.34
09:06:15|49887.34
09:06:16|49887.34
09:06:17|49887.34
09:06:18|49887.34
09:06:20|49887.34
09:06:20|49887.34
09:06:22|49887.34
09:06:23|49887.34
09:06:24|49887.84
09:06:24|49887.84
09:06:26|49887.85
09:06:27|49887.85
09:06:28|49887.85
09:06:29|49887.85
09:06:30|49887.85
09:06:31|49888.57
09:06:31|49888.57
09:06:33|49888.57
09:06:34|49888.57
09:06:35|49888.57
09:06:35|49888.56
09:06:37|49888.56
09:06:38|49887.59
09:06:39|49887.34
09:06:40|49887.34
09:06:41|49887.35
09:06:42|49887.33
09:06:43|49887.33
09:06:44|49887.33
09:06:44|49888.56
09:06:45|49888.58
09:06:47|49888.58
09:06:48|49888.57
09:06:48|49888.57
09:06:50|49888.57
09:06:51|49888.56
09:06:52|49888.56
09:06:53|49888.57
09:06:54|49888.57
09:06:55|49888.57
09:06:56|49888.57
09:06:57|49888.57
09:06:58|49889.21
09:06:59|49889.21
09:06:59|49889.2
09:07:01|49889.2
09:07:02|49889.21
09:07:02|49889.21
09:07:03|49888.57
09:07:05|49888.57
09:07:06|49888.57
09:07:07|49888.57
09:07:07|49888.57
09:07:10|49888.57
09:07:12|49888.57
09:07:12|49888.57
09:07:14|49888.57
09:07:15|49888.57
09:07:16|49888.57
09:07:17|49887.74
09:07:18|49887.74
09:07:19|49887.74
09:07:20|49888.75
09:07:21|49889.2
09:07:22|49889.21
09:07:23|49889.21
09:07:24|49889.21
09:07:25|49889.21
09:07:26|49889.2
09:07:27|49889.2
09:07:28|49889.21
09:07:29|49889.21
09:07:30|49889.21
09:07:31|49889.21
09:07:32|49889.21
09:07:33|49888.95
09:07:34|49888.95
09:07:35|49888.95
09:07:36|49888.95
09:07:37|49888.95
09:07:38|49889.18
09:07:39|49889.18
09:07:40|49889.18
09:07:41|49889.18
09:07:43|49889.18
09:07:43|49889.18
09:07:44|49889.18
09:07:45|49889.18
09:07:46|49889.17
09:07:48|49889.17
09:07:48|49887.32
09:07:50|49887.32
09:07:51|49887.32
09:07:52|49886.17
09:07:53|49871.01
09:07:54|49871.5
09:07:56|49871.54
09:07:57|49871.52
09:07:57|49871.52
09:07:58|49871.52
09:07:59|49871.52
09:08:01|49871.52
09:08:01|49871.51
09:08:02|49871.51
09:08:03|49871.51
09:08:04|49871.51
09:08:05|49871.51
09:08:07|49871.49
09:08:08|49871.
09:08:10|49871.
09:08:10|49870.19
09:08:12|49870.19
09:08:13|49870.19
09:08:14|49873.08
09:08:16|49873.07
09:08:17|49873.07
09:08:18|49873.07
09:08:19|49885.67
09:08:19|49885.67
09:08:21|49885.67
09:08:22|49885.67
09:08:23|49885.67
09:08:24|49885.68
09:08:25|49885.68
09:08:26|49885.68
09:08:27|49885.68
09:08:28|49884.42
09:08:29|49881.04
09:08:30|49881.04
09:08:31|49881.05
09:08:32|49881.05
09:08:33|49881.05
09:08:34|49881.05
09:08:35|49881.04
09:08:36|49881.05
09:08:36|49881.05
09:08:38|49881.05
09:08:39|49881.05
09:08:42|49881.05
09:08:42|49881.05
09:08:44|49881.05
09:08:44|49881.05
09:08:45|49881.06
09:08:46|49881.04
09:08:47|49881.05
09:08:49|49881.04
09:08:50|49881.04
09:08:50|49881.04
09:08:51|49881.05
09:08:52|49881.05
09:08:53|49881.05
09:08:54|49881.05
09:08:55|49881.05
09:08:57|49881.05
09:08:58|49881.05
09:08:58|49881.04
09:08:59|49881.05
09:09:00|49881.05
09:09:01|49881.05
09:09:02|49881.05
09:09:03|49881.05
09:09:04|49881.05
09:09:05|49881.05
09:09:07|49881.05
09:09:07|49881.05
09:09:08|49881.05
09:09:11|49881.05
09:09:12|49881.05
09:09:14|49881.05
09:09:16|49881.05
09:09:17|49881.48
09:09:18|49881.48
09:09:19|49881.48
09:09:20|49881.47
09:09:21|49881.48
09:09:23|49881.48
09:09:24|49881.48
09:09:25|49881.47
09:09:27|49881.47
09:09:28|49881.47
09:09:29|49881.44
09:09:30|49881.43
09:09:32|49881.43
09:09:32|49881.44
09:09:33|49881.44
09:09:34|49881.43
09:09:35|49881.43
09:09:36|49881.44
09:09:37|49881.44
09:09:38|49881.44
09:09:39|49881.43
09:09:41|49881.43
09:09:42|49881.44
09:09:42|49881.44
09:09:43|49881.43
09:09:44|49881.43
09:09:46|49881.44
09:09:46|49881.44
09:09:47|49881.44
09:09:49|49881.44
09:09:49|49881.44
09:09:51|49881.44
09:09:51|49881.44
09:09:53|49881.43
09:09:53|49881.43
09:09:55|49881.44
09:09:55|49881.43
09:09:56|49881.43
09:09:58|49881.43
09:09:59|49881.43
09:09:59|49881.43
09:10:00|49881.43
09:10:01|49881.43
09:10:03|49881.43
09:10:04|49881.42
09:10:05|49881.42
09:10:05|49881.42
09:10:06|49879.24
09:10:07|49875.39
09:10:08|49875.39
09:10:09|49875.39
09:10:12|49880.08
09:10:14|49873.63
09:10:14|49873.63
09:10:16|49873.63
09:10:16|49873.63
09:10:18|49866.37
09:10:20|49866.37
09:10:21|49868.25
09:10:22|49868.25
09:10:24|49870.31
09:10:25|49870.3
09:10:25|49870.3
09:10:27|49870.3
09:10:28|49866.28
09:10:29|49866.28
09:10:31|49866.28
09:10:33|49866.28
09:10:33|49866.28
09:10:34|49866.28
09:10:35|49866.28
09:10:36|49867.64
09:10:37|49867.64
09:10:38|49872.79
09:10:39|49874.32
09:10:40|49874.32
09:10:41|49874.32
09:10:42|49874.32
09:10:43|49874.32
09:10:44|49874.32
09:10:45|49874.32
09:10:46|49874.32
09:10:47|49875.38
09:10:48|49875.38
09:10:49|49879.87
09:10:50|49879.88
09:10:51|49879.88
09:10:52|49879.88
09:10:53|49879.88
09:10:54|49879.88
09:10:55|49879.88
09:10:56|49877.95
09:10:57|49877.94
09:10:58|49877.95
09:10:59|49877.94
09:11:00|49877.94
09:11:01|49877.94
09:11:02|49877.94
09:11:03|49877.31
09:11:04|49877.95
09:11:05|49877.94
09:11:06|49877.94
09:11:07|49877.95
09:11:08|49877.95
09:11:09|49881.42
09:11:11|49886.56
09:11:13|49889.99
09:11:14|49883.74
09:11:15|49883.73
09:11:16|49877.34
09:11:18|49875.38
09:11:19|49875.38
09:11:20|49875.38
09:11:21|49875.38
09:11:22|49875.38
09:11:23|49875.38
09:11:24|49875.38
09:11:25|49875.38
09:11:26|49879.33
09:11:27|49879.33
09:11:28|49879.33
09:11:29|49879.33
09:11:30|49879.33
09:11:31|49879.33
09:11:32|49879.33
09:11:33|49879.33
09:11:35|49879.33
09:11:35|49879.33
09:11:36|49879.33
09:11:37|49879.34
09:11:38|49879.34
09:11:39|49879.33
09:11:41|49875.51
09:11:41|49875.51
09:11:42|49876.23
09:11:44|49879.19
09:11:44|49876.24
09:11:45|49876.24
09:11:46|49878.07
09:11:47|49878.07
09:11:48|49878.07
09:11:49|49878.06
09:11:50|49878.07
09:11:51|49878.07
09:11:52|49878.07
09:11:53|49878.07
09:11:54|49878.07
09:11:55|49878.07
09:11:56|49878.07
09:11:57|49878.07
09:11:58|49878.07
09:11:59|49878.07
09:12:00|49878.34
09:12:01|49879.69
09:12:02|49879.69
09:12:03|49879.69
09:12:04|49879.69
09:12:05|49879.69
09:12:06|49879.69
09:12:07|49879.69
09:12:08|49879.69
09:12:09|49879.69
09:12:10|49879.68
09:12:11|49879.68
09:12:13|49879.68
09:12:14|49879.69
09:12:16|49879.69
09:12:17|49879.69
09:12:18|49879.69
09:12:20|49879.68
09:12:21|49889.99
09:12:22|49890.
09:12:24|49881.89
09:12:24|49881.89
09:12:25|49881.89
09:12:26|49881.89
09:12:27|49885.43
09:12:28|49885.43
09:12:29|49885.43
09:12:30|49888.49
09:12:31|49888.49
09:12:32|49888.49
09:12:33|49888.49
09:12:34|49888.49
09:12:35|49888.49
09:12:37|49888.49
09:12:37|49888.49
09:12:38|49888.49
09:12:39|49888.5
09:12:40|49888.49
09:12:42|49888.5
09:12:43|49888.5
09:12:44|49888.45
09:12:45|49888.45
09:12:46|49888.45
09:12:47|49888.45
09:12:48|49888.45
09:12:49|49888.44
09:12:50|49888.45
09:12:51|49888.45
09:12:52|49888.44
09:12:53|49888.45
09:12:54|49888.45
09:12:55|49888.44
09:12:56|49888.44
09:12:57|49888.44
09:12:58|49888.44
09:12:59|49888.45
09:13:00|49888.45
09:13:01|49888.45
09:13:02|49888.45
09:13:03|49888.45
09:13:04|49889.88
09:13:05|49890.
09:13:06|49889.99
09:13:07|49889.99
09:13:08|49890.
09:13:09|49890.
09:13:10|49890.
09:13:12|49890.
09:13:13|49890.
09:13:14|49890.
09:13:16|49890.
09:13:17|49893.65
09:13:19|49893.65
09:13:21|49894.65
09:13:21|49899.99
09:13:22|49899.99
09:13:24|49899.99
09:13:25|49900.
09:13:26|49900.
09:13:27|49900.
09:13:28|49900.
09:13:29|49897.13
09:13:30|49897.13
09:13:31|49897.13
09:13:32|49900.
09:13:33|49900.
09:13:34|49899.99
09:13:35|49900.
09:13:36|49900.
09:13:37|49900.
09:13:38|49900.
09:13:40|49900.
09:13:41|49900.
09:13:43|49900.
09:13:43|49900.42
09:13:44|49900.42
09:13:45|49900.41
09:13:46|49900.42
09:13:47|49900.42
09:13:49|49900.42
09:13:49|49900.42
09:13:50|49900.42
09:13:51|49900.42
09:13:53|49900.42
09:13:53|49900.42
09:13:54|49900.42
09:13:55|49900.42
09:13:56|49900.42
09:13:57|49900.42
09:13:58|49900.42
09:13:59|49900.42
09:14:00|49900.42
09:14:01|49900.42
09:14:02|49900.42
09:14:03|49900.42
09:14:04|49900.42
09:14:05|49900.42
09:14:06|49900.42
09:14:07|49900.42
09:14:08|49900.42
09:14:10|49900.42
09:14:10|49900.42
09:14:11|49900.42
09:14:12|49900.42
09:14:13|49900.42
09:14:15|49900.42
09:14:16|49900.42
09:14:17|49900.42
09:14:18|49900.42
09:14:20|49900.42
09:14:22|49900.41
09:14:23|49900.42
09:14:24|49900.42
09:14:25|49900.42
09:14:26|49900.42
09:14:27|49900.42
09:14:28|49900.42
09:14:29|49900.42
09:14:30|49900.42
09:14:31|49900.42
09:14:32|49900.42
09:14:32|49900.42
09:14:34|49900.42
09:14:35|49900.42
09:14:36|49900.42
09:14:37|49900.42
09:14:38|49900.42
09:14:39|49903.44
09:14:40|49903.44
09:14:40|49903.44
09:14:41|49903.44
09:14:43|49903.44
09:14:43|49903.44
09:14:46|49903.43
09:14:46|49903.43
09:14:48|49903.43
09:14:49|49903.62
09:14:50|49903.62
09:14:51|49903.62
09:14:52|49903.62
09:14:52|49903.62
09:14:54|49903.62
09:14:55|49890.01
09:14:55|49890.01
09:14:57|49889.53
09:14:58|49889.53
09:14:58|49889.53
09:14:59|49889.53
09:15:00|49889.53
09:15:02|49889.53
09:15:03|49889.53
09:15:03|49889.53
09:15:05|49889.53
09:15:06|49893.4
09:15:07|49893.4
09:15:08|49892.92
09:15:09|49892.92
09:15:10|49892.92
09:15:11|49892.92
09:15:13|49892.92
09:15:14|49892.92
09:15:15|49892.92
09:15:16|49892.92
09:15:18|49892.92
09:15:20|49892.92
09:15:22|49892.92
09:15:22|49892.92
09:15:24|49892.92
09:15:25|49892.92
09:15:25|49892.92
09:15:27|49892.92
09:15:27|49892.92
09:15:28|49892.92
09:15:30|49893.06
09:15:31|49893.13
09:15:32|49893.92
09:15:33|49893.92
09:15:34|49893.92
09:15:35|49893.92
09:15:36|49893.92
09:15:37|49893.92
09:15:38|49893.92
09:15:39|49894.6
09:15:40|49894.6
09:15:41|49894.6
09:15:42|49894.6
09:15:44|49894.6
09:15:45|49895.44
09:15:46|49898.52
09:15:47|49898.52
09:15:48|49898.52
09:15:49|49893.55
09:15:50|49893.55
09:15:51|49893.54
09:15:52|49893.55
09:15:53|49893.55
09:15:54|49896.8
09:15:54|49896.8
09:15:56|49896.8
09:15:57|49896.8
09:15:58|49896.8
09:15:59|49896.8
09:16:00|49896.79
09:16:01|49896.8
09:16:02|49896.8
09:16:03|49896.8
09:16:04|49896.8
09:16:05|49896.79
09:16:05|49896.79
09:16:06|49896.8
09:16:08|49896.8
09:16:08|49896.79
09:16:09|49896.79
09:16:11|49896.79
09:16:12|49900.
09:16:13|49900.
09:16:14|49900.
09:16:15|49900.
09:16:16|49900.
09:16:18|49899.99
09:16:19|49899.99
09:16:20|49899.99
09:16:21|49900.
09:16:23|49900.
09:16:24|49900.
09:16:25|49900.
09:16:25|49900.
09:16:26|49900.
09:16:28|49900.
09:16:28|49900.
09:16:30|49899.99
09:16:31|49899.99
09:16:32|49899.99
09:16:33|49899.99
09:16:34|49909.05
09:16:35|49909.05
09:16:36|49909.05
09:16:37|49909.28
09:16:38|49909.28
09:16:39|49909.28
09:16:40|49909.99
09:16:41|49909.99
09:16:41|49909.99
09:16:43|49909.99
09:16:44|49910.
09:16:45|49910.
09:16:46|49910.
09:16:47|49910.
09:16:47|49910.
09:16:49|49910.
09:16:49|49910.
09:16:51|49910.
09:16:52|49910.
09:16:53|49909.99
09:16:53|49909.99
09:16:55|49909.99
09:16:56|49909.99
09:16:57|49909.99
09:16:59|49909.99
09:17:00|49909.28
09:17:00|49909.28
09:17:01|49909.28
09:17:02|49909.28
09:17:03|49909.28
09:17:04|49909.29
09:17:05|49909.29
09:17:07|49909.29
09:17:08|49909.28
09:17:08|49909.28
09:17:10|49909.28
09:17:11|49909.29
09:17:11|49909.29
09:17:12|49909.33
09:17:13|49909.33
09:17:14|49909.34
09:17:15|49909.33
09:17:16|49910.37
09:17:19|49922.
09:17:20|49924.43
09:17:21|49924.42
09:17:22|49924.43
09:17:24|49924.42
09:17:25|49924.42
09:17:25|49924.42
09:17:26|49924.43
09:17:29|49924.43
09:17:29|49924.42
09:17:30|49924.42
09:17:31|49924.43
09:17:32|49924.43
09:17:33|49924.43
09:17:34|49924.71
09:17:35|49924.71
09:17:37|49924.71
09:17:37|49924.71
09:17:38|49924.71
09:17:39|49924.71
09:17:40|49924.7
09:17:41|49924.7
09:17:42|49924.71
09:17:43|49924.71
09:17:44|49924.71
09:17:46|49925.
09:17:47|49925.
09:17:47|49925.
09:17:48|49925.
09:17:49|49930.
09:17:51|49933.26
09:17:51|49933.25
09:17:52|49933.26
09:17:53|49933.26
09:17:55|49935.
09:17:56|49935.
09:17:58|49935.71
09:17:59|49935.71
09:18:00|49935.71
09:18:02|49935.7
09:18:03|49935.71
09:18:04|49935.71
09:18:05|49935.71
09:18:06|49935.7
09:18:07|49935.7
09:18:08|49935.7
09:18:08|49935.71
09:18:10|49935.71
09:18:11|49935.72
09:18:11|49935.71
09:18:13|49935.71
09:18:13|49935.71
09:18:14|49935.71
09:18:16|49935.71
09:18:16|49935.71
09:18:18|49935.71
09:18:18|49935.72
09:18:20|49935.74
09:18:21|49936.58
09:18:23|49936.58
09:18:23|49942.62
09:18:25|49941.26
09:18:27|49941.25
09:18:28|49941.25
09:18:29|49941.25
09:18:30|49941.25
09:18:31|49941.25
09:18:32|49941.25
09:18:34|49941.25
09:18:35|49941.25
09:18:36|49941.25
09:18:38|49941.84
09:18:38|49941.84
09:18:40|49941.84
09:18:41|49941.84
09:18:42|49941.85
09:18:42|49941.85
09:18:44|49941.85
09:18:44|49941.84
09:18:45|49941.84
09:18:47|49941.84
09:18:48|49941.84
09:18:49|49941.84
09:18:49|49941.84
09:18:50|49941.84
09:18:52|49941.84
09:18:52|49941.84
09:18:54|49941.84
09:18:56|49941.84
09:18:56|49941.84
09:18:57|49941.84
09:18:58|49941.83
09:18:59|49941.83
09:19:00|49941.83
09:19:01|49941.25
09:19:02|49941.25
09:19:03|49941.25
09:19:05|49941.26
09:19:05|49941.25
09:19:06|49941.25
09:19:07|49941.25
09:19:08|49941.25
09:19:09|49941.25
09:19:10|49941.25
09:19:11|49941.25
09:19:12|49941.25
09:19:13|49941.25
09:19:14|49941.26
09:19:15|49941.26
09:19:17|49941.85
09:19:17|49941.85
09:19:18|49941.84
09:19:20|49941.84
09:19:21|49941.85
09:19:23|49941.85
09:19:25|49941.84
09:19:26|49941.84
09:19:27|49941.84
09:19:28|49941.84
09:19:29|49941.84
09:19:30|49941.84
09:19:30|49941.84
09:19:32|49941.85
09:19:32|49947.29
09:19:34|49949.99
09:19:35|49950.
09:19:35|49954.05
09:19:38|49954.05
09:19:38|49954.06
09:19:39|49954.05
09:19:40|49954.05
09:19:41|49953.83
09:19:42|49953.84
09:19:43|49953.61
09:19:44|49953.61
09:19:45|49953.61
09:19:46|49949.36
09:19:47|49949.36
09:19:48|49949.36
09:19:49|49948.85
09:19:51|49941.85
09:19:51|49941.85
09:19:53|49941.85
09:19:53|49941.84
09:19:54|49941.84
09:19:55|49941.84
09:19:57|49941.84
09:19:57|49945.73
09:19:58|49945.73
09:19:59|49945.73
09:20:00|49945.73
09:20:01|49946.78
09:20:03|49947.78
09:20:03|49947.78
09:20:04|49947.78
09:20:05|49947.78
09:20:07|49947.78
09:20:07|49948.99
09:20:08|49948.99
09:20:09|49948.99
09:20:10|49948.99
09:20:12|49954.05
09:20:12|49954.05
09:20:14|49955.13
09:20:14|49954.07
09:20:15|49954.07
09:20:16|49954.07
09:20:17|49954.07
09:20:18|49954.07
09:20:19|49954.07
09:20:22|49954.07
09:20:23|49954.07
09:20:25|49954.07
09:20:25|49955.13
09:20:26|49955.13
09:20:27|49955.13
09:20:28|49955.13
09:20:30|49955.13
09:20:30|49955.13
09:20:31|49955.13
09:20:32|49955.13
09:20:34|49955.13
09:20:35|49955.13
09:20:35|49955.13
09:20:37|49955.13
09:20:37|49955.13
09:20:39|49955.13
09:20:39|49955.13
09:20:41|49955.13
09:20:41|49955.13
09:20:42|49955.13
09:20:43|49962.71
09:20:45|49962.71
09:20:45|49974.41
09:20:47|49974.99
09:20:48|49975.
09:20:49|49975.
09:20:50|49979.12
09:20:51|49979.12
09:20:52|49979.12
09:20:53|49979.11
09:20:54|49974.99
09:20:55|49974.99
09:20:56|49974.99
09:20:57|49974.99
09:20:58|49974.98
09:20:59|49974.98
09:21:00|49974.11
09:21:01|49960.95
09:21:02|49961.46
09:21:03|49961.46
09:21:04|49961.46
09:21:05|49961.47
09:21:06|49961.47
09:21:07|49961.47
09:21:08|49961.47
09:21:09|49961.47
09:21:10|49961.47
09:21:10|49961.47
09:21:12|49961.47
09:21:12|49961.46
09:21:14|49961.46
09:21:15|49961.46
09:21:15|49961.47
09:21:17|49961.46
09:21:17|49961.46
09:21:19|49961.46
09:21:20|49961.46
09:21:20|49961.46
09:21:23|49961.47
09:21:24|49961.46
09:21:25|49961.46
09:21:26|49961.46
09:21:28|49961.46
09:21:29|49961.46
09:21:29|49961.46
09:21:30|49961.47
09:21:31|49961.47
09:21:32|49961.47
09:21:33|49963.97
09:21:34|49963.96
09:21:35|49963.96
09:21:36|49963.96
09:21:37|49963.96
09:21:38|49963.96
09:21:39|49963.96
09:21:40|49963.97
09:21:41|49963.96
09:21:42|49963.96
09:21:43|49963.96
09:21:44|49963.97
09:21:46|49963.97
09:21:46|49963.97
09:21:47|49963.96
09:21:48|49963.96
09:21:49|49963.96
09:21:50|49963.96
09:21:51|49963.96
09:21:52|49963.97
09:21:53|49963.96
09:21:54|49963.96
09:21:55|49966.89
09:21:56|49966.46
09:21:57|49966.46
09:21:58|49966.46
09:21:59|49966.9
09:22:00|49966.46
09:22:02|49966.46
09:22:02|49966.46
09:22:03|49966.46
09:22:04|49966.72
09:22:05|49966.72
09:22:06|49966.99
09:22:07|49966.99
09:22:08|49966.99
09:22:09|49974.2
09:22:10|49974.98
09:22:11|49974.99
09:22:13|49974.98
09:22:14|49974.98
09:22:14|49975.39
09:22:16|49975.39
09:22:16|49975.39
09:22:17|49975.39
09:22:18|49975.39
09:22:19|49975.38
09:22:21|49975.38
09:22:21|49975.39
09:22:24|49975.38
09:22:25|49975.38
09:22:25|49975.38
09:22:27|49975.38
09:22:29|49975.38
09:22:30|49977.89
09:22:31|49977.89
09:22:33|49977.89
09:22:35|49977.9
09:22:35|49980.
09:22:36|49980.
09:22:37|49980.
09:22:38|49980.
09:22:39|49979.99
09:22:40|49979.99
09:22:42|49979.99
09:22:43|49980.
09:22:43|49979.99
09:22:44|49979.99
09:22:45|49979.99
09:22:46|49979.99
09:22:47|49979.99
09:22:48|49980.
09:22:49|49980.
09:22:50|49979.99
09:22:51|49980.
09:22:52|49979.99
09:22:53|49979.99
09:22:54|49979.99
09:22:55|49980.
09:22:56|49980.
09:22:57|49979.99
09:22:59|49979.98
09:22:59|49979.98
09:23:00|49977.9
09:23:01|49977.9
09:23:03|49977.91
09:23:03|49978.09
09:23:04|49978.09
09:23:05|49978.09
09:23:06|49978.34
09:23:07|49978.34
09:23:08|49978.35
09:23:09|49978.58
09:23:10|49978.58
09:23:12|49978.58
09:23:12|49978.34
09:23:15|49978.35
09:23:15|49978.1
09:23:16|49978.1
09:23:17|49977.74
09:23:19|49977.74
09:23:19|49977.74
09:23:20|49977.74
09:23:22|49977.74
09:23:23|49977.74
09:23:25|49977.73
09:23:26|49979.99
09:23:27|49980.
09:23:29|49979.99
09:23:30|49979.99
09:23:31|49980.
09:23:33|49980.
09:23:33|49979.99
09:23:35|49980.
09:23:35|49980.7
09:23:38|49980.7
09:23:38|49980.7
09:23:40|49981.7
09:23:40|49982.99
09:23:41|49982.99
09:23:42|49983.73
09:23:44|49983.52
09:23:45|49983.51
09:23:46|49983.51
09:23:47|49983.72
09:23:48|49983.72
09:23:49|49983.73
09:23:50|49983.73
09:23:51|49981.12
09:23:52|49981.12
09:23:53|49981.12
09:23:54|49981.12
09:23:55|49981.13
09:23:56|49981.12
09:23:57|49981.12
09:23:58|49981.13
09:23:59|49981.12
09:24:00|49984.31
09:24:01|49986.8
09:24:02|49986.81
09:24:03|49986.81
09:24:04|49988.37
09:24:06|49988.37
09:24:06|49988.36
09:24:08|49988.36
09:24:08|49988.36
09:24:09|49988.37
09:24:11|49988.37
09:24:12|49988.37
09:24:13|49988.37
09:24:14|49988.37
09:24:15|49988.36
09:24:16|49988.36
09:24:17|49989.98
09:24:18|49988.84
09:24:18|49988.85
09:24:20|49989.85
09:24:21|49990.
09:24:22|49990.
09:24:22|49989.99
09:24:23|49989.99
09:24:26|49990.
09:24:26|49989.99
09:24:27|49989.99
09:24:29|49989.99
09:24:30|49989.99
09:24:32|49988.72
09:24:33|49989.93
09:24:34|49989.94
09:24:35|49989.94
09:24:36|49989.94
09:24:37|49989.93
09:24:38|49989.93
09:24:39|49989.93
09:24:39|49989.93
09:24:41|49989.93
09:24:42|49989.94
09:24:43|49989.94
09:24:44|49989.99
09:24:45|49989.99
09:24:46|49989.99
09:24:47|49989.99
09:24:48|49989.94
09:24:49|49989.94
09:24:50|49989.94
09:24:51|49989.94
09:24:52|49986.59
09:24:53|49989.31
09:24:54|49989.31
09:24:55|49989.31
09:24:56|49975.32
09:24:57|49975.39
09:24:57|49975.39
09:24:59|49975.38
09:25:00|49975.38
09:25:01|49975.39
09:25:02|49975.39
09:25:03|49982.12
09:25:04|49982.51
09:25:04|49982.52
09:25:06|49983.31
09:25:07|49983.31
09:25:08|49983.3
09:25:09|49983.3
09:25:10|49977.02
09:25:11|49977.02
09:25:12|49966.47
09:25:13|49966.47
09:25:14|49966.46
09:25:15|49965.64
09:25:16|49965.63
09:25:17|49965.63
09:25:18|49965.63
09:25:19|49966.46
09:25:20|49966.46
09:25:21|49966.47
09:25:22|49966.46
09:25:23|49966.46
09:25:24|49966.46
09:25:25|49966.46
09:25:26|49960.
09:25:28|49960.
09:25:30|49960.
09:25:32|49960.
09:25:33|49959.39
09:25:34|49954.75
09:25:35|49954.75
09:25:36|49954.75
09:25:37|49954.75
09:25:38|49954.75
09:25:39|49954.75
09:25:40|49954.75
09:25:41|49954.75
09:25:42|49958.32
09:25:43|49959.39
09:25:44|49959.39
09:25:45|49959.39
09:25:47|49959.39
09:25:48|49959.39
09:25:49|49959.39
09:25:50|49962.26
09:25:51|49954.76
09:25:52|49956.87
09:25:53|49956.87
09:25:54|49964.13
09:25:56|49971.26
09:25:57|49977.03
09:25:57|49977.03
09:25:59|49971.9
09:26:00|49971.9
09:26:01|49970.57
09:26:02|49970.58
09:26:02|49970.58
09:26:04|49973.87
09:26:04|49973.87
09:26:06|49973.87
09:26:07|49973.87
09:26:08|49973.87
09:26:09|49973.87
09:26:10|49973.87
09:26:11|49974.09
09:26:12|49974.09
09:26:13|49974.1
09:26:15|49974.1
09:26:17|49973.86
09:26:17|49973.86
09:26:18|49970.57
09:26:19|49970.57
09:26:21|49970.84
09:26:22|49970.84
09:26:23|49970.84
09:26:25|49970.84
09:26:25|49974.66
09:26:27|49967.08
09:26:29|49967.07
09:26:30|49967.08
09:26:31|49967.08
09:26:32|49967.08
09:26:33|49970.96
09:26:34|49970.96
09:26:35|49971.84
09:26:36|49971.83
09:26:38|49971.83
09:26:39|49967.04
09:26:40|49967.04
09:26:40|49967.04
09:26:42|49967.05
09:26:43|49967.04
09:26:44|49967.04
09:26:45|49967.04
09:26:46|49967.04
09:26:46|49967.04
09:26:48|49967.05
09:26:49|49967.05
09:26:49|49973.04
09:26:51|49973.04
09:26:51|49973.03
09:26:54|49973.03
09:26:55|49973.03
09:26:56|49973.03
09:26:56|49973.03
09:26:57|49967.08
09:26:59|49967.07
09:27:00|49967.08
09:27:01|49967.08
09:27:01|49967.08
09:27:02|49967.08
09:27:03|49967.08
09:27:04|49967.08
09:27:07|49967.09
09:27:07|49967.07
09:27:09|49967.07
09:27:10|49967.07
09:27:11|49960.01
09:27:11|49960.01
09:27:13|49964.
09:27:14|49964.
09:27:15|49963.97
09:27:16|49963.97
09:27:16|49963.97
09:27:17|49963.96
09:27:18|49963.95
09:27:20|49963.2
09:27:20|49963.2
09:27:22|49957.05
09:27:23|49957.06
09:27:23|49954.07
09:27:25|49950.58
09:27:26|49950.59
09:27:27|49950.58
09:27:29|49950.58
09:27:30|49950.59
09:27:31|49950.59
09:27:32|49950.59
09:27:34|49950.58
09:27:36|49950.58
09:27:36|49950.59
09:27:37|49950.58
09:27:38|49950.58
09:27:39|49950.59
09:27:41|49950.58
09:27:42|49950.58
09:27:43|49950.58
09:27:44|49950.59
09:27:45|49950.59
09:27:46|49950.59
09:27:47|49950.59
09:27:48|49950.59
09:27:49|49950.59
09:27:50|49950.59
09:27:51|49950.58
09:27:52|49950.58
09:27:53|49950.58
09:27:54|49950.58
09:27:55|49950.58
09:27:56|49950.58
09:27:57|49950.58
09:27:58|49950.59
09:27:59|49950.58
09:28:00|49950.58
09:28:01|49950.58
09:28:02|49950.57
09:28:03|49950.57
09:28:04|49950.57
09:28:05|49950.58
09:28:06|49950.58
09:28:07|49950.58
09:28:08|49963.77
09:28:09|49963.96
09:28:10|49961.01
09:28:11|49961.01
09:28:12|49961.01
09:28:13|49961.01
09:28:14|49964.27
09:28:15|49964.26
09:28:16|49964.26
09:28:17|49964.26
09:28:18|49964.26
09:28:19|49964.26
09:28:20|49964.26
09:28:21|49964.25
09:28:22|49964.25
09:28:23|49964.25
09:28:24|49964.25
09:28:25|49964.25
09:28:26|49964.25
09:28:27|49964.25
09:28:29|49964.25
09:28:31|49964.26
09:28:33|49964.25
09:28:34|49964.25
09:28:35|49964.25
09:28:36|49964.25
09:28:37|49964.25
09:28:38|49964.27
09:28:39|49964.27
09:28:39|49964.27
09:28:42|49964.27
09:28:42|49964.27
09:28:43|49964.27
09:28:44|49964.27
09:28:45|49964.27
09:28:47|49964.27
09:28:47|49964.27
09:28:48|49964.26
09:28:49|49964.26
09:28:50|49964.26
09:28:52|49964.27
09:28:53|49964.27
09:28:54|49964.27
09:28:56|49977.61
09:28:57|49977.62
09:28:58|49977.62
09:28:59|49977.62
09:29:00|49977.61
09:29:01|49967.84
09:29:02|49967.84
09:29:03|49967.84
09:29:04|49967.84
09:29:05|49967.84
09:29:07|49971.75
09:29:07|49977.6
09:29:09|49977.6
09:29:09|49977.6
09:29:10|49977.6
09:29:12|49977.6
09:29:12|49977.6
09:29:14|49977.61
09:29:15|49977.61
09:29:16|49977.6
09:29:16|49977.6
09:29:17|49991.01
09:29:19|49982.46
09:29:20|49982.46
09:29:21|49982.46
09:29:22|49972.98
09:29:23|49972.98
09:29:24|49972.98
09:29:25|49972.97
09:29:26|49972.98
09:29:27|49972.98
09:29:27|49972.98
09:29:28|49961.73
09:29:31|49960.02
09:29:32|49957.58
09:29:33|49957.58
09:29:34|49957.59
09:29:36|49954.74
09:29:37|49954.74
09:29:38|49943.4
09:29:39|49944.9
09:29:40|49946.4
09:29:41|49946.4
09:29:43|49946.4
09:29:44|49950.
09:29:45|49950.
09:29:46|49950.
09:29:46|49950.
09:29:48|49950.
09:29:49|49949.99
09:29:50|49949.99
09:29:51|49949.99
09:29:52|49949.99
09:29:53|49949.99
09:29:54|49949.99
09:29:56|49949.97
09:29:56|49949.97
09:29:57|49949.97
09:29:58|49949.97
09:29:59|49949.98
09:30:01|49949.98
09:30:02|49949.98
09:30:02|49949.98
09:30:04|49949.98
09:30:04|49949.97
09:30:05|49949.97
09:30:06|49949.97
09:30:07|49949.98
09:30:09|49949.97
09:30:09|49949.32
09:30:11|49944.39
09:30:11|49946.98
09:30:13|49947.14
09:30:13|49945.35
09:30:15|49931.99
09:30:15|49931.98
09:30:16|49927.45
09:30:17|49925.59
09:30:18|49925.59
09:30:19|49925.58
09:30:20|49925.58
09:30:21|49925.59
09:30:23|49925.59
09:30:24|49925.59
09:30:25|49925.59
09:30:26|49925.59
09:30:27|49925.58
09:30:28|49925.59
09:30:28|49925.58
09:30:29|49923.46
09:30:32|49923.46
09:30:34|49923.46
09:30:35|49923.46
09:30:35|49923.46
09:30:37|49923.46
09:30:38|49924.31
09:30:39|49924.31
09:30:40|49924.31
09:30:41|49924.31
09:30:42|49924.31
09:30:43|49924.3
09:30:43|49924.3
09:30:44|49924.3
09:30:45|49924.3
09:30:47|49924.3
09:30:47|49924.3
09:30:48|49924.3
09:30:49|49924.3
09:30:51|49924.3
09:30:52|49924.3
09:30:52|49924.3
09:30:54|49924.3
09:30:54|49924.31
09:30:55|49924.3
09:30:56|49924.3
09:30:58|49924.31
09:30:59|49925.58
09:31:00|49925.58
09:31:01|49925.59
09:31:02|49939.58
09:31:02|49939.59
09:31:03|49939.58
09:31:04|49939.59
09:31:06|49939.58
09:31:06|49939.58
09:31:09|49939.59
09:31:09|49939.59
09:31:10|49939.59
09:31:11|49939.59
09:31:12|49939.58
09:31:13|49939.58
09:31:14|49939.59
09:31:15|49936.83
09:31:16|49936.83
09:31:18|49936.82
09:31:18|49936.83
09:31:19|49936.83
09:31:20|49940.
09:31:21|49940.
09:31:22|49944.48
09:31:23|49948.18
09:31:24|49948.47
09:31:25|49948.46
09:31:26|49948.46
09:31:27|49944.47
09:31:28|49944.47
09:31:29|49944.47
09:31:31|49944.85
09:31:32|49944.85
09:31:33|49950.
09:31:34|49949.99
09:31:35|49949.99
09:31:36|49949.99
09:31:38|49950.
09:31:39|49949.99
09:31:41|49949.99
09:31:42|49950.53
09:31:42|49950.53
09:31:43|49950.53
09:31:45|49950.53
09:31:46|49950.53
09:31:47|49954.43
09:31:48|49954.43
09:31:49|49954.43
09:31:50|49954.43
09:31:51|49954.43
09:31:52|49954.43
09:31:53|49954.43
09:31:54|49954.43
09:31:55|49954.43
09:31:56|49954.43
09:31:57|49950.53
09:31:58|49941.68
09:31:59|49936.84
09:32:00|49930.01
09:32:01|49939.4
09:32:02|49934.43
09:32:03|49934.43
09:32:04|49934.43
09:32:05|49934.43
09:32:06|49934.43
09:32:07|49934.43
09:32:08|49934.43
09:32:09|49934.43
09:32:10|49934.43
09:32:11|49934.43
09:32:12|49934.43
09:32:13|49934.43
09:32:14|49939.4
09:32:15|49934.73
09:32:16|49934.72
09:32:17|49934.72
09:32:18|49934.72
09:32:19|49934.72
09:32:20|49934.72
09:32:22|49934.73
09:32:23|49934.73
09:32:24|49934.73
09:32:25|49934.73
09:32:26|49934.73
09:32:27|49934.73
09:32:28|49934.73
09:32:29|49934.73
09:32:29|49937.34
09:32:31|49937.35
09:32:32|49937.34
09:32:34|49937.71
09:32:34|49937.35
09:32:36|49937.35
09:32:36|49937.34
09:32:38|49937.34
09:32:39|49937.34
09:32:39|49938.81
09:32:41|49939.41
09:32:42|49943.24
09:32:43|49943.24
09:32:44|49943.24
09:32:45|49943.24
09:32:46|49946.73
09:32:47|49946.73
09:32:48|49943.22
09:32:49|49943.22
09:32:50|49943.22
09:32:51|49936.44
09:32:52|49936.44
09:32:53|49936.44
09:32:54|49940.26
09:32:55|49942.93
09:32:56|49942.93
09:32:57|49942.93
09:32:58|49942.93
09:32:59|49942.93
09:33:00|49942.93
09:33:01|49943.94
09:33:02|49948.76
09:33:03|49948.77
09:33:04|49948.77
09:33:05|49948.77
09:33:06|49948.77
09:33:07|49948.77
09:33:08|49948.76
09:33:09|49948.76
09:33:10|49948.76
09:33:11|49948.76
09:33:12|49948.76
09:33:13|49948.76
09:33:14|49948.76
09:33:15|49948.76
09:33:16|49948.76
09:33:17|49948.77
09:33:18|49948.77
09:33:19|49948.77
09:33:20|49948.76
09:33:21|49948.76
09:33:22|49948.76
09:33:23|49948.76
09:33:24|49948.76
09:33:25|49948.76
09:33:26|49948.76
09:33:27|49948.76
09:33:28|49948.77
09:33:29|49948.76
09:33:30|49948.76
09:33:31|49948.76
09:33:32|49948.76
09:33:33|49948.77
09:33:35|49950.
09:33:36|49950.
09:33:37|49950.
09:33:39|49950.
09:33:40|49950.
09:33:41|49950.
09:33:42|49950.
09:33:43|49950.
09:33:44|49950.
09:33:45|49950.
09:33:46|49950.
09:33:48|49950.
09:33:49|49949.99
09:33:50|49950.
09:33:51|49950.
09:33:52|49950.
09:33:53|49950.
09:33:54|49954.73
09:33:55|49954.74
09:33:56|49954.73
09:33:57|49954.73
09:33:58|49948.76
09:33:59|49934.44
09:34:00|49936.88
09:34:01|49939.93
09:34:02|49939.92
09:34:03|49939.92
09:34:04|49939.93
09:34:05|49941.41
09:34:06|49941.41
09:34:07|49941.41
09:34:08|49941.41
09:34:09|49941.41
09:34:11|49940.59
09:34:12|49939.93
09:34:12|49939.92
09:34:14|49939.92
09:34:15|49939.92
09:34:16|49939.92
09:34:17|49939.92
09:34:17|49939.92
09:34:19|49939.92
09:34:20|49939.92
09:34:21|49939.92
09:34:22|49939.92
09:34:23|49939.12
09:34:23|49930.01
09:34:24|49930.01
09:34:26|49930.
09:34:27|49930.
09:34:28|49930.
09:34:28|49930.01
09:34:30|49930.01
09:34:30|49930.01
09:34:31|49930.01
09:34:33|49930.81
09:34:34|49930.9
09:34:36|49930.9
09:34:38|49930.9
09:34:39|49933.62
09:34:40|49935.94
09:34:42|49935.93
09:34:43|49935.93
09:34:43|49935.93
09:34:45|49935.93
09:34:46|49935.93
09:34:47|49935.93
09:34:48|49935.93
09:34:49|49935.94
09:34:50|49935.94
09:34:51|49935.94
09:34:52|49935.93
09:34:53|49930.91
09:34:54|49930.91
09:34:54|49930.91
09:34:56|49934.68
09:34:57|49934.68
09:34:57|49934.68
09:34:59|49934.68
09:35:00|49934.68
09:35:01|49934.69
09:35:02|49934.69
09:35:03|49934.69
09:35:04|49934.69
09:35:05|49934.69
09:35:06|49934.69
09:35:07|49934.69
09:35:08|49934.69
09:35:10|49934.69
09:35:11|49935.93
09:35:12|49935.93
09:35:13|49935.94
09:35:14|49935.94
09:35:15|49935.94
09:35:16|49935.94
09:35:17|49935.94
09:35:18|49935.94
09:35:19|49935.94
09:35:21|49935.93
09:35:22|49935.94
09:35:22|49935.94
09:35:23|49935.93
09:35:25|49935.93
09:35:26|49935.93
09:35:26|49935.93
09:35:27|49935.94
09:35:28|49935.94
09:35:30|49935.94
09:35:30|49935.93
09:35:31|49935.93
09:35:33|49935.93
09:35:33|49935.93
09:35:34|49934.68
09:35:37|49934.69
09:35:38|49934.69
09:35:39|49934.69
09:35:41|49935.94
09:35:42|49935.94
09:35:43|49935.94
09:35:44|49935.93
09:35:45|49935.94
09:35:46|49949.99
09:35:47|49949.99
09:35:47|49949.99
09:35:49|49946.47
09:35:50|49946.47
09:35:51|49946.47
09:35:52|49946.46
09:35:53|49946.46
09:35:54|49946.46
09:35:54|49946.47
09:35:56|49946.47
09:35:58|49946.47
09:35:59|49946.46
09:36:00|49946.46
09:36:00|49946.47
09:36:01|49946.47
09:36:03|49950.
09:36:03|49949.99
09:36:05|49950.
09:36:05|49950.
09:36:07|49950.99
09:36:07|49954.43
09:36:09|49954.42
09:36:09|49954.43
09:36:11|49950.
09:36:11|49950.
09:36:13|49950.
09:36:13|49950.35
09:36:15|49954.53
09:36:16|49953.57
09:36:17|49953.57
09:36:18|49959.95
09:36:18|49959.94
09:36:19|49960.
09:36:20|49960.
09:36:22|49959.99
09:36:23|49959.99
09:36:25|49960.
09:36:25|49960.8
09:36:27|49966.27
09:36:27|49966.28
09:36:30|49970.
09:36:30|49970.
09:36:31|49970.79
09:36:32|49976.55
09:36:33|49977.23
09:36:34|49977.24
09:36:35|49977.23
09:36:36|49977.24
09:36:38|49977.23
09:36:40|49974.5
09:36:40|49974.46
09:36:42|49974.46
09:36:44|49974.46
09:36:45|49974.46
09:36:46|49974.46
09:36:48|49974.46
09:36:49|49974.46
09:36:50|49974.47
09:36:50|49974.46
09:36:52|49974.46
09:36:53|49974.47
09:36:54|49974.47
09:36:55|49974.47
09:36:56|49974.47
09:36:57|49974.47
09:36:58|49974.46
09:36:59|49979.51
09:37:00|49979.51
09:37:01|49979.51
09:37:02|49979.51
09:37:03|49976.91
09:37:04|49974.48
09:37:05|49974.48
09:37:07|49974.85
09:37:07|49974.85
09:37:08|49974.85
09:37:10|49974.85
09:37:11|49974.46
09:37:11|49972.15
09:37:13|49972.14
09:37:14|49972.14
09:37:15|49972.14
09:37:16|49971.53
09:37:17|49974.45
09:37:18|49974.45
09:37:19|49974.45
09:37:20|49974.45
09:37:21|49974.45
09:37:22|49974.46
09:37:23|49974.46
09:37:24|49974.45
09:37:25|49974.46
09:37:26|49974.45
09:37:27|49974.45
09:37:28|49973.86
09:37:29|49971.76
09:37:30|49971.75
09:37:31|49968.42
09:37:32|49968.42
09:37:33|49968.41
09:37:34|49968.41
09:37:35|49964.42
09:37:36|49954.75
09:37:38|49954.74
09:37:39|49954.75
09:37:40|49954.75
09:37:41|49960.52
09:37:42|49960.52
09:37:43|49960.53
09:37:45|49969.98
09:37:47|49972.3
09:37:48|49972.3
09:37:50|49972.3
09:37:50|49972.3
09:37:51|49972.3
09:37:52|49972.31
09:37:55|49971.78
09:37:55|49971.79
09:37:56|49971.79
09:37:58|49971.78
09:38:00|49971.78
09:38:01|49971.79
09:38:02|49971.79
09:38:02|49970.01
09:38:04|49970.01
09:38:04|49970.02
09:38:06|49971.79
09:38:06|49973.8
09:38:08|49973.8
09:38:09|49973.8
09:38:10|49973.8
09:38:11|49973.8
09:38:12|49973.81
09:38:14|49974.84
09:38:15|49974.85
09:38:15|49974.84
09:38:16|49974.85
09:38:17|49973.8
09:38:19|49973.8
09:38:20|49977.01
09:38:20|49979.11
09:38:21|49980.
09:38:22|49980.
09:38:24|49981.07
09:38:25|49981.07
09:38:26|49981.27
09:38:27|49981.27
09:38:28|49981.27
09:38:28|49981.07
09:38:29|49982.27
09:38:31|49984.23
09:38:32|49984.23
09:38:32|49984.24
09:38:34|49983.71
09:38:35|49983.72
09:38:36|49984.24
09:38:36|49984.24
09:38:37|49985.
09:38:39|49985.05
09:38:41|49985.05
09:38:43|49985.05
09:38:43|49985.05
09:38:44|49985.05
09:38:45|49991.06
09:38:46|49991.06
09:38:48|49991.06
09:38:50|49991.07
09:38:51|49991.07
09:38:52|49991.07
09:38:53|49991.07
09:38:54|49991.07
09:38:55|49991.07
09:38:56|49991.07
09:38:57|49991.07
09:38:58|49991.07
09:38:59|49991.07
09:39:00|49992.83
09:39:01|49992.84
09:39:02|49992.84
09:39:03|49992.42
09:39:04|49992.42
09:39:06|49992.41
09:39:06|49992.41
09:39:08|49992.41
09:39:08|49992.41
09:39:09|49992.42
09:39:10|49992.42
09:39:11|49992.41
09:39:12|49992.41
09:39:13|49992.42
09:39:14|49992.41
09:39:15|49992.41
09:39:16|49992.42
09:39:17|49992.84
09:39:18|49992.84
09:39:19|49992.84
09:39:20|49992.83
09:39:22|49992.83
09:39:22|49992.83
09:39:23|49992.84
09:39:24|49992.83
09:39:25|49992.81
09:39:26|49992.41
09:39:27|49977.04
09:39:28|49976.63
09:39:29|49976.18
09:39:30|49976.18
09:39:31|49976.18
09:39:32|49976.18
09:39:33|49977.04
09:39:34|49977.04
09:39:35|49977.04
09:39:36|49977.04
09:39:37|49981.35
09:39:38|49979.55
09:39:40|49979.54
09:39:41|49979.55
09:39:42|49979.55
09:39:43|49982.55
09:39:44|49982.56
09:39:46|49982.56
09:39:47|49982.56
09:39:48|49982.56
09:39:49|49982.56
09:39:50|49982.56
09:39:50|49982.56
09:39:52|49982.55
09:39:53|49982.56
09:39:54|49982.56
09:39:55|49982.56
09:39:56|49982.56
09:39:57|49982.56
09:39:57|49982.56
09:39:59|49990.
09:40:00|49995.74
09:40:01|49997.
09:40:02|50003.3
09:40:03|50005.73
09:40:03|50005.73
09:40:05|50005.73
09:40:06|50005.73
09:40:07|50005.73
09:40:08|50005.73
09:40:08|50008.
09:40:10|50008.
09:40:11|50007.55
09:40:12|50007.55
09:40:13|50007.53
09:40:14|50007.54
09:40:15|50007.54
09:40:16|50007.54
09:40:17|50007.54
09:40:18|50007.54
09:40:19|50007.53
09:40:20|50007.54
09:40:20|50007.54
09:40:21|50007.53
09:40:22|50007.07
09:40:24|50007.06
09:40:24|50007.06
09:40:26|50007.06
09:40:26|50006.6
09:40:28|50006.61
09:40:29|50006.61
09:40:30|50006.61
09:40:31|50006.6
09:40:32|50006.6
09:40:33|50006.6
09:40:34|49995.05
09:40:35|49996.03
09:40:36|49982.55
09:40:36|49974.53
09:40:37|49978.39
09:40:39|49976.9
09:40:40|49976.9
09:40:42|49978.3
09:40:44|49978.29
09:40:44|49978.29
09:40:45|49978.29
09:40:47|49978.29
09:40:49|49978.3
09:40:49|49978.3
09:40:51|49978.29
09:40:52|49978.28
09:40:53|49978.28
09:40:54|49978.28
09:40:56|49978.28
09:40:57|49978.29
09:40:58|49978.28
09:40:59|49978.28
09:41:00|49978.28
09:41:01|49978.29
09:41:02|49978.29
09:41:03|49978.29
09:41:04|49978.28
09:41:06|49978.28
09:41:07|49978.28
09:41:08|49978.29
09:41:09|49978.29
09:41:10|49978.28
09:41:11|49978.28
09:41:12|49978.28
09:41:13|49978.28
09:41:14|49978.28
09:41:15|49978.29
09:41:16|49978.29
09:41:17|49978.29
09:41:18|49978.29
09:41:19|49978.28
09:41:20|49978.28
09:41:21|49978.28
09:41:22|49978.28
09:41:23|49978.28
09:41:24|49978.28
09:41:25|49978.28
09:41:26|49978.28
09:41:27|49978.3
09:41:28|49999.07
09:41:29|49999.08
09:41:30|49999.08
09:41:31|49999.07
09:41:32|49999.07
09:41:33|49999.06
09:41:34|49999.06
09:41:35|49999.06
09:41:36|49999.07
09:41:37|49999.06
09:41:38|49999.06
09:41:39|49999.07
09:41:40|49999.07
09:41:41|49999.06
09:41:43|49999.08
09:41:45|49999.08
09:41:47|49999.08
09:41:49|49999.07
09:41:50|49999.07
09:41:51|49999.07
09:41:53|49999.07
09:41:54|49999.08
09:41:55|49999.08
09:41:56|49999.08
09:41:57|49999.08
09:41:58|49999.08
09:42:00|49999.07
09:42:00|49999.06
09:42:02|49999.06
09:42:04|49999.07
09:42:05|49999.07
09:42:05|49999.06
09:42:07|49999.06
09:42:07|49999.06
09:42:08|49999.06
09:42:09|49999.07
09:42:11|49999.07
09:42:11|49999.06
09:42:13|49999.06
09:42:13|49999.08
09:42:14|49999.08
09:42:15|49999.08
09:42:17|49999.08
09:42:17|49999.07
09:42:18|49999.08
09:42:19|49999.07
09:42:20|49999.08
09:42:21|49999.08
09:42:22|49999.08
09:42:23|49999.08
09:42:24|49999.07
09:42:26|49999.08
09:42:26|49999.08
09:42:27|49999.08
09:42:28|49999.07
09:42:30|49999.07
09:42:30|49999.07
09:42:31|49999.08
09:42:32|49999.08
09:42:33|49999.08
09:42:35|49999.08
09:42:35|49999.08
09:42:37|50000.
09:42:37|50004.16
09:42:38|50008.01
09:42:39|50008.43
09:42:41|50008.43
09:42:42|50008.42
09:42:44|50008.42
09:42:44|50008.42
09:42:46|50008.42
09:42:47|50008.42
09:42:48|50008.43
09:42:50|50008.42
09:42:51|50008.42
09:42:53|50013.16
09:42:54|50012.79
09:42:55|50012.79
09:42:56|50012.79
09:42:56|50012.79
09:42:58|50012.78
09:42:59|50012.78
09:43:00|50012.79
09:43:00|50012.78
09:43:02|50012.78
09:43:03|50012.78
09:43:04|50012.78
09:43:04|50012.79
09:43:06|50012.79
09:43:07|50012.79
09:43:08|50012.79
09:43:10|50012.79
09:43:10|50012.78
09:43:11|50009.62
09:43:13|50009.61
09:43:14|50009.61
09:43:14|50009.61
09:43:15|50009.61
09:43:17|50009.62
09:43:18|50009.61
09:43:20|50009.61
09:43:20|50009.87
09:43:21|50009.86
09:43:22|50008.42
09:43:23|50008.43
09:43:24|50008.43
09:43:25|50009.84
09:43:26|50009.84
09:43:27|50009.84
09:43:28|50000.73
09:43:29|50000.73
09:43:30|50000.73
09:43:31|50000.73
09:43:33|50000.73
09:43:34|50000.02
09:43:34|50000.01
09:43:36|50000.02
09:43:37|50005.74
09:43:39|50005.74
09:43:40|50005.74
09:43:40|50005.74
09:43:42|50005.74
09:43:43|50005.74
09:43:45|50005.74
09:43:46|50000.02
09:43:47|50007.49
09:43:48|50007.49
09:43:49|50007.49
09:43:51|50007.5
09:43:52|50007.5
09:43:53|50007.5
09:43:54|50007.49
09:43:56|50007.49
09:43:56|50007.49
09:43:58|50007.49
09:43:59|50007.49
09:44:00|50007.21
09:44:01|50007.2
09:44:03|50007.21
09:44:03|50007.21
09:44:04|50007.21
09:44:05|50007.2
09:44:08|50007.2
09:44:08|50007.2
09:44:10|50007.21
09:44:10|50007.2
09:44:11|50007.2
09:44:13|50007.21
09:44:14|50007.21
09:44:15|50007.21
09:44:16|50007.21
09:44:17|50007.21
09:44:18|50007.21
09:44:19|50007.21
09:44:20|50007.21
09:44:21|50006.35
09:44:22|50006.35
09:44:23|50006.35
09:44:24|50005.05
09:44:25|50005.05
09:44:26|50005.05
09:44:27|50005.05
09:44:28|50005.05
09:44:29|50005.06
09:44:30|50005.06
09:44:31|49994.29
09:44:32|49990.01
09:44:33|49991.54
09:44:34|49994.28
09:44:35|49994.28
09:44:36|49994.28
09:44:37|49994.28
09:44:38|49994.28
09:44:39|49994.28
09:44:40|49994.28
09:44:41|49991.53
09:44:42|49991.53
09:44:43|49991.53
09:44:44|49991.53
09:44:46|49991.53
09:44:48|49991.53
09:44:50|49990.01
09:44:51|49990.01
09:44:52|49990.01
09:44:53|49990.
09:44:55|49990.01
09:44:56|49990.
09:44:56|49990.
09:44:57|49990.01
09:44:59|49990.01
09:44:59|49998.1
09:45:00|50004.99
09:45:01|50004.99
09:45:03|50004.99
09:45:03|50005.
09:45:05|50004.99
09:45:06|50004.99
09:45:07|50004.99
09:45:07|50004.99
09:45:09|50007.21
09:45:09|50007.21
09:45:10|50007.21
09:45:11|50007.21
09:45:12|50007.2
09:45:14|50007.2
09:45:14|49999.55
09:45:15|49999.56
09:45:16|49999.56
09:45:17|50003.88
09:45:18|50003.88
09:45:20|50003.87
09:45:20|50003.88
09:45:21|50003.88
09:45:22|50003.88
09:45:23|50003.88
09:45:24|50003.87
09:45:25|50003.88
09:45:26|50004.74
09:45:27|50004.74
09:45:28|50004.74
09:45:29|50004.74
09:45:31|50004.74
09:45:31|50004.74
09:45:33|50005.02
09:45:33|50005.02
09:45:34|50005.02
09:45:35|50005.02
09:45:37|50005.02
09:45:38|50005.02
09:45:38|50005.02
09:45:39|50005.03
09:45:41|50005.03
09:45:41|50005.03
09:45:42|50005.03
09:45:43|50005.02
09:45:44|50005.03
09:45:47|50005.03
09:45:49|50005.03
09:45:50|50005.03
09:45:50|50005.03
09:45:52|50005.03
09:45:53|50005.03
09:45:54|50005.03
09:45:56|50005.03
09:45:56|50005.03
09:45:58|50005.04
09:45:59|50005.04
09:46:00|50005.03
09:46:00|50005.04
09:46:02|50007.14
09:46:03|50008.43
09:46:04|50008.43
09:46:05|50008.42
09:46:07|50008.42
09:46:08|50008.42
09:46:09|50008.43
09:46:10|50008.43
09:46:11|50008.43
09:46:12|50008.43
09:46:13|50008.43
09:46:14|50008.43
09:46:15|50008.43
09:46:16|50049.99
09:46:17|50057.5
09:46:18|50057.49
09:46:19|50057.5
09:46:20|50057.5
09:46:21|50057.5
09:46:22|50057.5
09:46:23|50062.27
09:46:24|50064.38
09:46:25|50064.37
09:46:26|50066.46
09:46:27|50066.46
09:46:28|50066.46
09:46:29|50066.46
09:46:30|50066.46
09:46:31|50066.46
09:46:32|50062.87
09:46:33|50059.77
09:46:34|50059.76
09:46:35|50056.7
09:46:36|50056.7
09:46:37|50056.71
09:46:38|50060.1
09:46:39|50061.57
09:46:40|50063.55
09:46:42|50063.54
09:46:43|50069.52
09:46:43|50069.23
09:46:45|50064.87
09:46:45|50064.87
09:46:48|50081.62
09:46:50|50083.81
09:46:51|50086.88
09:46:52|50086.88
09:46:53|50086.88
09:46:54|50086.88
09:46:54|50083.82
09:46:56|50082.32
09:46:57|50081.64
09:46:57|50083.82
09:46:59|50089.99
09:47:00|50091.12
09:47:00|50095.02
09:47:02|50102.03
09:47:03|50102.04
09:47:04|50103.19
09:47:04|50103.8
09:47:06|50103.79
09:47:07|50089.98
09:47:08|50089.98
09:47:09|50089.98
09:47:10|50102.21
09:47:11|50096.45
09:47:11|50096.45
09:47:12|50096.45
09:47:14|50089.87
09:47:15|50087.22
09:47:16|50083.2
09:47:17|50097.07
09:47:19|50088.91
09:47:19|50089.07
09:47:21|50088.91
09:47:22|50088.91
09:47:22|50088.91
09:47:23|50088.9
09:47:25|50088.9
09:47:26|50088.9
09:47:27|50084.02
09:47:28|50079.9
09:47:29|50079.9
09:47:29|50079.9
09:47:30|50093.13
09:47:31|50093.13
09:47:33|50093.14
09:47:33|50093.14
09:47:34|50093.13
09:47:35|50093.13
09:47:36|50093.13
09:47:37|50093.13
09:47:38|50093.13
09:47:39|50093.13
09:47:40|50093.14
09:47:42|50093.13
09:47:42|50093.13
09:47:45|50093.13
09:47:45|50093.14
09:47:46|50083.49
09:47:48|50078.72
09:47:50|50078.73
09:47:51|50078.73
09:47:51|50078.73
09:47:53|50078.73
09:47:54|50078.73
09:47:56|50078.73
09:47:57|50080.94
09:47:58|50092.19
09:48:00|50098.6
09:48:00|50098.6
09:48:02|50098.6
09:48:03|50097.33
09:48:04|50116.87
09:48:05|50120.21
09:48:06|50130.7
09:48:07|50153.45
09:48:08|50149.4
09:48:09|50140.57
09:48:10|50139.36
09:48:11|50136.77
09:48:12|50136.77
09:48:13|50136.74
09:48:14|50139.23
09:48:15|50139.23
09:48:16|50139.29
09:48:17|50139.3
09:48:18|50139.3
09:48:19|50139.29
09:48:20|50131.28
09:48:21|50131.28
09:48:22|50132.09
09:48:23|50132.09
09:48:25|50135.51
09:48:25|50135.51
09:48:26|50139.3
09:48:27|50144.31
09:48:28|50152.58
09:48:29|50151.72
09:48:30|50151.72
09:48:31|50151.72
09:48:32|50151.72
09:48:33|50144.16
09:48:34|50140.
09:48:36|50138.75
09:48:37|50135.27
09:48:38|50135.28
09:48:39|50135.28
09:48:40|50135.28
09:48:41|50135.28
09:48:42|50139.63
09:48:43|50139.63
09:48:44|50140.69
09:48:45|50140.66
09:48:46|50140.67
09:48:47|50129.45
09:48:48|50122.01
09:48:49|50112.88
09:48:51|50112.87
09:48:53|50112.87
09:48:54|50118.31
09:48:55|50118.31
09:48:55|50118.32
09:48:57|50118.32
09:48:57|50118.32
09:48:59|50118.32
09:49:01|50119.24
09:49:01|50119.25
09:49:03|50112.88
09:49:03|50112.87
09:49:05|50120.51
09:49:06|50120.51
09:49:06|50120.51
09:49:08|50120.51
09:49:09|50120.51
09:49:10|50119.33
09:49:11|50119.33
09:49:12|50119.33
09:49:13|50111.25
09:49:14|50111.25
09:49:14|50124.39
09:49:16|50124.36
09:49:17|50115.01
09:49:18|50115.01
09:49:19|50120.
09:49:20|50119.99
09:49:21|50119.99
09:49:22|50119.99
09:49:23|50120.
09:49:23|50119.97
09:49:25|50118.83
09:49:25|50118.83
09:49:27|50118.83
09:49:28|50118.05
09:49:29|50118.05
09:49:30|50118.34
09:49:31|50124.4
09:49:32|50136.57
09:49:32|50136.57
09:49:33|50136.57
09:49:35|50179.41
09:49:36|50172.02
09:49:37|50169.97
09:49:38|50169.96
09:49:39|50169.97
09:49:40|50172.02
09:49:41|50172.01
09:49:41|50164.01
09:49:43|50160.01
09:49:44|50174.76
09:49:45|50173.53
09:49:46|50176.69
09:49:47|50172.15
09:49:48|50170.27
09:49:49|50170.27
09:49:51|50176.34
09:49:53|50176.33
09:49:55|50166.31
09:49:56|50166.31
09:49:57|50170.5
09:49:58|50168.7
09:49:59|50155.52
09:50:01|50160.78
09:50:02|50165.41
09:50:03|50165.38
09:50:04|50161.44
09:50:04|50161.43
09:50:05|50161.43
09:50:06|50161.43
09:50:08|50161.43
09:50:08|50161.43
09:50:09|50158.84
09:50:11|50158.84
09:50:11|50153.6
09:50:13|50153.6
09:50:14|50153.6
09:50:15|50153.59
09:50:16|50153.59
09:50:16|50140.44
09:50:17|50140.44
09:50:19|50140.44
09:50:19|50140.44
09:50:20|50140.
09:50:21|50139.28
09:50:23|50122.96
09:50:23|50122.96
09:50:24|50122.96
09:50:25|50122.96
09:50:26|50122.97
09:50:27|50129.01
09:50:28|50129.01
09:50:31|50121.44
09:50:31|50121.44
09:50:32|50121.44
09:50:33|50120.
09:50:34|50120.
09:50:35|50112.27
09:50:36|50110.01
09:50:37|50110.01
09:50:38|50110.
09:50:39|50110.
09:50:40|50110.
09:50:41|50110.01
09:50:42|50110.
09:50:43|50110.
09:50:44|50117.83
09:50:45|50117.83
09:50:46|50117.83
09:50:47|50114.96
09:50:48|50114.96
09:50:49|50114.96
09:50:51|50114.97
09:50:53|50114.96
09:50:54|50114.96
09:50:55|50114.96
09:50:56|50114.96
09:50:57|50114.97
09:50:58|50120.83
09:50:59|50120.83
09:51:00|50120.83
09:51:01|50120.83
09:51:02|50120.82
09:51:03|50120.82
09:51:04|50120.82
09:51:05|50120.82
09:51:06|50120.82
09:51:07|50120.82
09:51:08|50120.82
09:51:10|50120.83
09:51:11|50120.83
09:51:11|50120.82
09:51:13|50120.82
09:51:14|50120.82
09:51:15|50120.82
09:51:16|50120.81
09:51:17|50120.81
09:51:18|50120.82
09:51:19|50120.83
09:51:20|50120.83
09:51:20|50120.83
09:51:22|50120.83
09:51:23|50103.27
09:51:24|50100.05
09:51:25|50101.76
09:51:26|50110.27
09:51:27|50115.5
09:51:28|50117.99
09:51:29|50112.23
09:51:30|50100.01
09:51:31|50100.01
09:51:32|50100.
09:51:33|50100.
09:51:34|50100.01
09:51:35|50100.
09:51:36|50100.
09:51:37|50100.
09:51:38|50100.
09:51:39|50100.
09:51:40|50095.72
09:51:41|50095.72
09:51:42|50095.72
09:51:43|50095.72
09:51:44|50095.72
09:51:45|50095.72
09:51:46|50095.72
09:51:47|50095.71
09:51:48|50095.71
09:51:48|50095.71
09:51:50|50095.72
09:51:51|50095.72
09:51:53|50096.3
09:51:55|50100.
09:51:57|50104.49
09:51:58|50104.49
09:51:59|50104.49
09:51:59|50106.74
09:52:00|50106.74
09:52:01|50103.63
09:52:02|50103.62
09:52:03|50103.62
09:52:04|50103.62
09:52:05|50103.62
09:52:06|50103.62
09:52:07|50103.63
09:52:08|50103.62
09:52:09|50103.62
09:52:10|50100.01
09:52:11|50100.01
09:52:12|50100.01
09:52:13|50100.01
09:52:15|50087.68
09:52:16|50087.67
09:52:18|50087.68
09:52:19|50087.68
09:52:20|50087.68
09:52:21|50087.68
09:52:23|50087.68
09:52:24|50087.68
09:52:24|50081.31
09:52:26|50063.61
09:52:27|50058.77
09:52:28|50068.24
09:52:28|50074.
09:52:29|50076.53
09:52:31|50076.53
09:52:31|50076.53
09:52:32|50076.53
09:52:34|50079.8
09:52:35|50080.
09:52:36|50080.87
09:52:37|50070.49
09:52:38|50070.49
09:52:38|50070.49
09:52:39|50070.49
09:52:41|50040.
09:52:42|50044.87
09:52:43|50052.07
09:52:44|50052.07
09:52:45|50052.07
09:52:46|50049.68
09:52:46|50049.68
09:52:47|50049.68
09:52:49|50049.68
09:52:49|50040.46
09:52:50|50043.28
09:52:52|50027.93
09:52:54|50027.93
09:52:56|50019.2
09:52:56|50021.01
09:52:58|50024.69
09:52:59|50024.69
09:53:00|50024.69
09:53:02|50028.28
09:53:03|50052.08
09:53:04|50055.08
09:53:05|50055.08
09:53:06|50044.71
09:53:06|50044.71
09:53:08|50044.71
09:53:09|50044.71
09:53:10|50044.71
09:53:10|50044.7
09:53:12|50044.7
09:53:13|50055.09
09:53:14|50055.09
09:53:15|50069.53
09:53:16|50069.7
09:53:16|50075.96
09:53:18|50075.95
09:53:19|50075.95
09:53:20|50075.95
09:53:21|50075.95
09:53:22|50075.96
09:53:23|50075.95
09:53:23|50070.22
09:53:25|50070.15
09:53:27|50070.16
09:53:27|50070.15
09:53:29|50062.34
09:53:30|50067.4
09:53:31|50067.4
09:53:32|50067.4
09:53:32|50067.41
09:53:33|50067.41
09:53:34|50067.41
09:53:36|50067.4
09:53:36|50067.4
09:53:38|50067.4
09:53:38|50068.85
09:53:39|50068.85
09:53:40|50075.3
09:53:43|50075.3
09:53:44|50075.3
09:53:44|50075.3
09:53:45|50075.3
09:53:46|50075.31
09:53:47|50075.31
09:53:48|50075.31
09:53:49|50075.3
09:53:50|50075.3
09:53:51|50075.3
09:53:52|50075.3
09:53:54|50075.3
09:53:56|50085.96
09:53:58|50085.97
09:54:00|50087.5
09:54:01|50087.5
09:54:01|50087.5
09:54:03|50089.81
09:54:04|50091.12
09:54:05|50092.2
09:54:05|50092.2
09:54:07|50096.44
09:54:08|50096.44
09:54:09|50100.
09:54:10|50106.27
09:54:11|50106.73
09:54:11|50100.01
09:54:13|50100.01
09:54:14|50100.01
09:54:15|50100.01
09:54:16|50100.01
09:54:17|50101.68
09:54:18|50101.68
09:54:19|50101.68
09:54:20|50101.68
09:54:21|50101.68
09:54:22|50101.68
09:54:23|50101.64
09:54:24|50101.65
09:54:25|50101.69
09:54:26|50101.69
09:54:27|50101.69
09:54:28|50101.69
09:54:29|50106.74
09:54:31|50106.71
09:54:32|50100.01
09:54:33|50100.01
09:54:34|50088.94
09:54:35|50088.93
09:54:36|50088.93
09:54:37|50088.94
09:54:38|50087.48
09:54:39|50080.02
09:54:40|50080.02
09:54:41|50080.02
09:54:42|50080.01
09:54:43|50080.01
09:54:44|50080.01
09:54:45|50080.
09:54:46|50080.
09:54:47|50080.
09:54:48|50080.
09:54:49|50047.15
09:54:50|50040.79
09:54:51|50045.36
09:54:52|50043.55
09:54:54|50025.75
09:54:56|50003.32
09:54:58|50017.73
09:54:59|50018.55
09:55:01|50018.55
09:55:01|50018.08
09:55:04|50018.11
09:55:05|50018.1
09:55:05|50003.39
09:55:06|50009.93
09:55:09|50009.93
09:55:10|50014.43
09:55:10|50022.13
09:55:11|50022.13
09:55:12|50026.45
09:55:13|50027.07
09:55:14|50027.03
09:55:15|50029.75
09:55:16|50026.
09:55:17|50022.35
09:55:18|50022.35
09:55:19|50040.
09:55:20|50039.99
09:55:21|50045.66
09:55:22|50036.75
09:55:23|50036.75
09:55:24|50036.76
09:55:25|50036.76
09:55:26|50036.76
09:55:27|50036.76
09:55:28|50036.76
09:55:29|50036.76
09:55:30|50036.75
09:55:31|50036.76
09:55:32|50036.76
09:55:33|50036.76
09:55:34|50036.76
09:55:35|50036.76
09:55:36|50047.15
09:55:37|50047.16
09:55:38|50047.16
09:55:39|50047.16
09:55:40|50047.16
09:55:41|50047.16
09:55:42|50047.15
09:55:43|50047.15
09:55:44|50047.15
09:55:45|50039.53
09:55:46|50039.53
09:55:47|50039.53
09:55:48|50020.01
09:55:49|50020.01
09:55:50|50020.01
09:55:51|50020.01
09:55:52|50028.3
09:55:53|50028.29
09:55:54|50028.29
09:55:56|50025.81
09:55:58|50023.28
09:56:00|50023.28
09:56:00|50025.8
09:56:01|50025.8
09:56:03|50025.8
09:56:04|50025.8
09:56:04|50025.8
09:56:07|50025.8
09:56:08|50051.01
09:56:09|50059.99
09:56:09|50059.99
09:56:11|50059.99
09:56:11|50059.99
09:56:13|50060.
09:56:14|50074.99
09:56:15|50077.16
09:56:16|50079.8
09:56:17|50079.8
09:56:18|50075.96
09:56:19|50077.91
09:56:20|50080.
09:56:21|50059.67
09:56:22|50079.79
09:56:23|50079.83
09:56:24|50084.99
09:56:25|50081.7
09:56:26|50081.71
09:56:27|50081.71
09:56:28|50075.15
09:56:29|50073.28
09:56:30|50073.28
09:56:31|50062.75
09:56:32|50051.01
09:56:33|50051.01
09:56:34|50051.01
09:56:35|50051.01
09:56:36|50051.01
09:56:37|50059.6
09:56:38|50059.72
09:56:39|50053.26
09:56:40|50052.39
09:56:42|50045.66
09:56:43|50042.72
09:56:44|50040.01
09:56:45|50040.
09:56:45|50040.
09:56:47|50040.
09:56:48|50040.
09:56:49|50042.39
09:56:49|50042.39
09:56:50|50042.73
09:56:51|50042.72
09:56:53|50042.72
09:56:53|50042.72
09:56:55|50040.
09:56:55|50040.
09:56:58|50040.
09:57:00|50052.75
09:57:02|50052.73
09:57:03|50050.06
09:57:05|50044.75
09:57:06|50044.75
09:57:07|50043.23
09:57:08|50043.23
09:57:09|50043.35
09:57:10|50044.35
09:57:11|50046.27
09:57:12|50046.26
09:57:13|50046.27
09:57:14|50046.27
09:57:15|50046.27
09:57:16|50044.79
09:57:17|50044.71
09:57:18|50044.71
09:57:18|50044.71
09:57:20|50044.71
09:57:20|50044.71
09:57:22|50044.71
09:57:23|50044.71
09:57:23|50046.26
09:57:25|50044.71
09:57:26|50044.7
09:57:26|50044.7
09:57:28|50044.7
09:57:29|50044.84
09:57:30|50044.84
09:57:30|50044.84
09:57:32|50044.84
09:57:33|50044.72
09:57:34|50044.72
09:57:35|50044.72
09:57:36|50044.72
09:57:37|50044.72
09:57:38|50044.72
09:57:39|50044.72
09:57:40|50044.72
09:57:40|50044.72
09:57:42|50044.72
09:57:43|50046.23
09:57:44|50046.22
09:57:45|50046.23
09:57:46|50046.23
09:57:47|50046.27
09:57:48|50046.27
09:57:49|50046.27
09:57:50|50046.27
09:57:51|50037.69
09:57:52|50037.69
09:57:52|50031.73
09:57:53|50031.73
09:57:55|50031.74
09:57:56|50031.74
09:57:57|50031.74
09:57:58|50024.42
09:57:59|50025.92
09:58:01|50025.92
09:58:03|50033.16
09:58:04|50033.16
09:58:04|50033.16
09:58:05|50033.16
09:58:07|50033.16
09:58:08|50039.99
09:58:09|50049.99
09:58:10|50050.
09:58:10|50049.99
09:58:12|50057.66
09:58:13|50059.99
09:58:14|50059.99
09:58:15|50060.
09:58:16|50060.
09:58:17|50059.99
09:58:18|50059.99
09:58:19|50058.99
09:58:20|50058.99
09:58:21|50058.99
09:58:22|50056.43
09:58:23|50060.
09:58:24|50060.
09:58:25|50060.
09:58:26|50060.81
09:58:28|50050.01
09:58:28|50050.
09:58:29|50050.
09:58:30|50050.
09:58:31|50048.94
09:58:33|50048.94
09:58:33|50048.94
09:58:35|50048.94
09:58:35|50048.94
09:58:36|50048.94
09:58:37|50048.94
09:58:39|50048.95
09:58:40|50048.95
09:58:41|50048.95
09:58:41|50048.94
09:58:42|50049.99
09:58:43|50049.99
09:58:44|50051.65
09:58:46|50044.28
09:58:47|50046.74
09:58:48|50046.74
09:58:48|50046.73
09:58:49|50046.73
09:58:51|50047.8
09:58:51|50047.79
09:58:52|50047.79
09:58:53|50046.73
09:58:55|50036.16
09:58:55|50036.17
09:58:56|50036.17
09:58:57|50051.65
09:59:00|50059.6
09:59:00|50059.6
09:59:01|50059.59
09:59:02|50059.6
09:59:04|50059.6
09:59:04|50059.6
09:59:05|50059.6
09:59:07|50076.79
09:59:07|50079.79
09:59:08|50079.79
09:59:10|50079.79
09:59:11|50079.79
09:59:11|50079.79
09:59:13|50080.
09:59:13|50080.
09:59:15|50079.99
09:59:16|50079.8
09:59:17|50079.8
09:59:18|50079.8
09:59:18|50079.8
09:59:20|50078.46
09:59:21|50060.01
09:59:22|50064.58
09:59:22|50064.58
09:59:23|50064.59
09:59:25|50053.3
09:59:26|50053.3
09:59:26|50028.83
09:59:27|50028.8
09:59:28|50034.06
09:59:30|50034.06
09:59:30|50034.06
09:59:32|50034.06
09:59:33|50034.06
09:59:33|50034.06
09:59:34|50034.06
09:59:36|50034.06
09:59:37|50034.05
09:59:37|50034.05
09:59:38|50040.
09:59:39|50034.81
09:59:40|50034.06
09:59:41|50034.06
09:59:43|50035.46
09:59:43|50035.45
09:59:44|50035.45
09:59:45|50035.45
09:59:47|50039.46
09:59:48|50039.46
09:59:49|50039.46
09:59:50|50039.46
09:59:50|50039.46
09:59:51|50039.46
09:59:52|50039.46
09:59:53|50040.1
09:59:54|50040.1
09:59:55|50042.2
09:59:56|50042.2
09:59:58|50042.2
09:59:59|50042.19
10:00:01|50042.19
10:00:01|50042.19
10:00:03|50042.19
10:00:05|50042.19
10:00:06|50042.19
10:00:07|50042.19
10:00:08|50042.19
10:00:09|50042.19
10:00:10|50042.2
10:00:10|50042.2
10:00:11|50042.2
10:00:13|50049.99
10:00:13|50049.99
10:00:14|50050.
10:00:15|50050.
10:00:16|50049.99
10:00:17|50049.99
10:00:19|50049.99
10:00:19|50049.99
10:00:20|50049.99
10:00:21|50049.99
10:00:22|50049.99
10:00:24|50049.99
10:00:25|50049.99
10:00:26|50049.99
10:00:27|50049.99
10:00:28|50042.77
10:00:29|50042.77
10:00:30|50042.39
10:00:31|50042.39
10:00:32|50042.38
10:00:33|50042.38
10:00:34|50042.19
10:00:35|50042.2
10:00:36|50042.2
10:00:37|50042.2
10:00:38|50041.26
10:00:39|50041.27
10:00:40|50041.27
10:00:41|50041.27
10:00:42|50041.27
10:00:43|50041.27
10:00:44|50041.27
10:00:45|50041.27
10:00:46|50040.01
10:00:47|50053.7
10:00:48|50053.7
10:00:49|50053.71
10:00:50|50053.71
10:00:51|50053.71
10:00:52|50053.7
10:00:53|50053.7
10:00:54|50042.21
10:00:55|50042.2
10:00:56|50042.21
10:00:57|50042.21
10:00:58|50042.21
10:00:59|50042.21
10:01:00|50042.21
10:01:02|50042.21
10:01:03|50044.75
10:01:04|50044.75
10:01:05|50044.76
10:01:06|50044.76
10:01:08|50057.03
10:01:09|50058.04
10:01:10|50060.8
10:01:10|50063.71
10:01:12|50069.53
10:01:13|50070.
10:01:14|50069.99
10:01:15|50069.99
10:01:16|50069.99
10:01:17|50069.99
10:01:18|50070.53
10:01:19|50070.52
10:01:20|50070.53
10:01:21|50070.52
10:01:22|50070.53
10:01:22|50070.52
10:01:24|50070.52
10:01:25|50070.52
10:01:26|50074.99
10:01:26|50075.96
10:01:27|50079.1
10:01:29|50079.1
10:01:29|50079.1
10:01:31|50079.8
10:01:32|50079.99
10:01:33|50074.99
10:01:34|50074.99
10:01:35|50075.
10:01:36|50075.
10:01:37|50074.99
10:01:37|50074.99
10:01:39|50079.99
10:01:39|50079.99
10:01:41|50077.18
10:01:42|50079.98
10:01:43|50079.98
10:01:44|50080.
10:01:44|50080.99
10:01:46|50080.99
10:01:47|50084.99
10:01:48|50089.99
10:01:48|50090.
10:01:50|50095.04
10:01:50|50095.04
10:01:52|50102.31
10:01:53|50098.64
10:01:54|50097.13
10:01:55|50102.7
10:01:56|50104.35
10:01:57|50104.35
10:01:58|50095.79
10:01:58|50095.79
10:01:59|50094.35
10:02:00|50080.98
10:02:03|50080.98
10:02:05|50080.98
10:02:05|50080.
10:02:06|50080.
10:02:07|50080.
10:02:08|50079.99
10:02:10|50079.99
10:02:11|50079.99
10:02:11|50079.99
10:02:13|50080.01
10:02:14|50080.
10:02:14|50095.18
10:02:15|50095.18
10:02:17|50085.33
10:02:18|50085.45
10:02:19|50087.63
10:02:21|50087.63
10:02:22|50087.63
10:02:23|50087.63
10:02:24|50087.63
10:02:25|50080.
10:02:26|50079.98
10:02:27|50079.99
10:02:28|50079.99
10:02:29|50079.99
10:02:30|50079.99
10:02:31|50079.99
10:02:32|50079.99
10:02:33|50083.16
10:02:34|50083.15
10:02:35|50079.98
10:02:36|50079.99
10:02:37|50079.99
10:02:38|50079.99
10:02:39|50079.99
10:02:40|50079.8
10:02:41|50079.8
10:02:42|50079.8
10:02:43|50079.8
10:02:44|50071.34
10:02:45|50071.34
10:02:46|50071.34
10:02:47|50069.54
10:02:48|50061.35
10:02:49|50061.35
10:02:50|50061.35
10:02:51|50061.35
10:02:52|50061.35
10:02:54|50061.35
10:02:55|50065.53
10:02:55|50065.53
10:02:57|50068.67
10:02:57|50068.67
10:02:59|50061.37
10:02:59|50061.52
10:03:01|50061.52
10:03:01|50061.52
10:03:04|50061.51
10:03:05|50062.42
10:03:06|50064.51
10:03:08|50064.53
10:03:08|50064.53
10:03:10|50064.52
10:03:12|50064.52
10:03:12|50064.53
10:03:14|50064.52
10:03:15|50064.52
10:03:16|50064.52
10:03:18|50070.89
10:03:18|50071.33
10:03:19|50079.98
10:03:21|50075.25
10:03:21|50075.26
10:03:22|50065.64
10:03:23|50065.64
10:03:24|50070.23
10:03:26|50070.23
10:03:27|50070.22
10:03:28|50066.55
10:03:28|50065.1
10:03:30|50062.59
10:03:30|50062.81
10:03:31|50075.96
10:03:34|50079.79
10:03:34|50077.56
10:03:35|50071.37
10:03:36|50071.37
10:03:37|50077.77
10:03:38|50077.77
10:03:39|50066.88
10:03:40|50059.88
10:03:41|50062.38
10:03:42|50062.38
10:03:44|50062.39
10:03:45|50062.39
10:03:46|50062.39
10:03:47|50062.39
10:03:48|50062.38
10:03:49|50062.38
10:03:50|50062.38
10:03:51|50062.38
10:03:52|50062.38
10:03:53|50062.39
10:03:54|50062.39
10:03:55|50062.39
10:03:56|50062.39
10:03:57|50062.39
10:03:58|50062.39
10:03:59|50067.49
10:04:00|50062.4
10:04:01|50062.4
10:04:02|50062.4
10:04:03|50062.4
10:04:05|50065.85
10:04:07|50055.18
10:04:08|50067.02
10:04:09|50067.02
10:04:10|50067.02
10:04:11|50067.02
10:04:12|50069.99
10:04:13|50069.99
10:04:14|50063.86
10:04:15|50063.86
10:04:16|50063.86
10:04:17|50063.86
10:04:18|50063.86
10:04:19|50070.
10:04:20|50069.99
10:04:21|50069.99
10:04:22|50069.99
10:04:23|50069.99
10:04:24|50070.
10:04:25|50070.
10:04:26|50070.
10:04:27|50070.
10:04:28|50069.99
10:04:29|50069.99
10:04:30|50069.99
10:04:31|50070.
10:04:32|50069.99
10:04:33|50069.99
10:04:34|50075.1
10:04:35|50074.43
10:04:36|50074.43
10:04:37|50074.43
10:04:38|50071.94
10:04:39|50071.94
10:04:40|50071.93
10:04:41|50071.93
10:04:42|50071.93
10:04:43|50071.93
10:04:44|50071.91
10:04:45|50071.93
10:04:46|50070.01
10:04:47|50070.02
10:04:48|50070.02
10:04:49|50070.01
10:04:50|50060.
10:04:51|50053.99
10:04:52|50053.98
10:04:53|50053.99
10:04:54|50053.98
10:04:55|50053.98
10:04:56|50053.99
10:04:57|50045.56
10:04:58|50045.56
10:05:00|50045.56
10:05:01|50045.57
10:05:02|50043.44
10:05:03|50043.43
10:05:04|50043.39
10:05:06|50038.77
10:05:08|50034.73
10:05:09|50034.72
10:05:10|50034.72
10:05:11|50034.18
10:05:12|50034.18
10:05:13|50024.56
10:05:14|50023.29
10:05:15|50023.29
10:05:16|50023.29
10:05:17|50023.29
10:05:18|50023.29
10:05:19|50023.29
10:05:20|50023.29
10:05:21|50023.28
10:05:22|50020.
10:05:23|50019.2
10:05:23|50019.2
10:05:25|50015.36
10:05:26|50014.38
10:05:27|50014.38
10:05:28|50014.38
10:05:28|50014.38
10:05:30|50015.85
10:05:31|50030.5
10:05:32|50020.85
10:05:33|50022.8
10:05:34|50022.81
10:05:34|50022.81
10:05:36|50022.8
10:05:37|50015.85
10:05:38|50015.85
10:05:39|50015.78
10:05:40|50012.52
10:05:42|50012.53
10:05:42|50012.53
10:05:43|50012.53
10:05:44|50016.79
10:05:45|50016.8
10:05:47|50016.81
10:05:47|50022.43
10:05:48|50022.43
10:05:49|50022.43
10:05:50|50021.02
10:05:51|50021.01
10:05:52|50019.71
10:05:53|50019.71
10:05:54|50019.71
10:05:56|50020.96
10:05:56|50019.72
10:05:57|50019.72
10:05:58|50030.02
10:05:59|50024.38
10:06:01|50024.38
10:06:03|50023.29
10:06:03|50019.72
10:06:04|50019.72
10:06:06|50019.84
10:06:08|50019.71
10:06:09|50012.69
10:06:10|50012.69
10:06:11|50012.53
10:06:12|50012.53
10:06:14|50012.53
10:06:15|50000.
10:06:15|50000.
10:06:16|50000.01
10:06:18|50000.
10:06:19|50000.
10:06:20|50000.01
10:06:21|50000.
10:06:22|50000.
10:06:23|49999.75
10:06:24|49999.75
10:06:25|49997.68
10:06:26|49995.88
10:06:27|49992.63
10:06:28|49989.2
10:06:29|49995.18
10:06:30|49995.18
10:06:31|49995.18
10:06:32|49993.03
10:06:33|49993.02
10:06:34|49993.03
10:06:35|50001.15
10:06:36|49992.98
10:06:37|49992.98
10:06:38|49993.57
10:06:39|49993.57
10:06:40|49993.57
10:06:41|49993.57
10:06:42|49993.57
10:06:43|49996.72
10:06:44|49994.98
10:06:45|49994.98
10:06:46|49994.98
10:06:47|49994.98
10:06:48|49994.98
10:06:49|49994.97
10:06:50|49994.97
10:06:51|49994.97
10:06:52|49994.98
10:06:53|49994.98
10:06:54|49994.98
10:06:55|49994.98
10:06:56|49994.98
10:06:57|49994.98
10:06:58|49994.97
10:06:59|49994.97
10:07:00|49994.97
10:07:01|49994.97
10:07:02|49994.97
10:07:03|49992.97
10:07:04|49990.
10:07:05|49990.
10:07:06|49990.
10:07:08|49987.18
10:07:10|49995.18
10:07:12|50011.77
10:07:12|50011.77
10:07:14|50015.35
10:07:14|50015.35
10:07:15|50015.34
10:07:17|50015.34
10:07:17|50016.79
10:07:19|50016.79
10:07:20|50016.79
10:07:21|50016.79
10:07:21|50016.79
10:07:22|50016.79
10:07:24|50016.79
10:07:24|50016.79
10:07:26|50016.79
10:07:27|50016.79
10:07:27|50016.79
10:07:29|50016.79
10:07:30|50016.78
10:07:31|50016.78
10:07:32|50016.78
10:07:32|50016.78
10:07:33|50016.78
10:07:35|50014.85
10:07:36|50008.7
10:07:38|50006.81
10:07:38|50002.98
10:07:39|50000.21
10:07:40|50000.21
10:07:41|49992.69
10:07:42|49992.69
10:07:43|49990.01
10:07:44|49991.26
10:07:45|49985.05
10:07:46|49985.05
10:07:47|49985.01
10:07:48|49985.01
10:07:49|49985.01
10:07:50|49983.57
10:07:51|49981.66
10:07:52|49981.67
10:07:53|49981.67
10:07:54|49981.67
10:07:55|49984.5
10:07:56|49984.51
10:07:57|49978.12
10:07:58|49976.39
10:07:59|49976.39
10:08:00|49971.38
10:08:01|49971.4
10:08:02|49971.41
10:08:03|49963.32
10:08:04|49968.44
10:08:05|49962.99
10:08:06|49965.52
10:08:08|49962.97
10:08:09|49969.87
10:08:10|49969.86
10:08:12|49965.51
10:08:14|49968.31
10:08:15|49968.32
10:08:15|49972.76
10:08:17|49979.79
10:08:18|49978.27
10:08:19|49978.26
10:08:20|49978.27
10:08:22|49978.26
10:08:23|49974.32
10:08:24|49974.32
10:08:25|49974.32
10:08:26|49974.88
10:08:27|49979.98
10:08:28|49979.03
10:08:29|49979.03
10:08:30|49979.53
10:08:31|49979.53
10:08:33|49979.52
10:08:33|49975.49
10:08:34|49975.49
10:08:36|49984.36
10:08:36|49984.36
10:08:38|49984.36
10:08:38|49975.48
10:08:40|49977.07
10:08:40|49977.07
10:08:42|49977.06
10:08:42|49974.55
10:08:43|49974.54
10:08:44|49974.54
10:08:46|49974.54
10:08:46|49974.55
10:08:48|49974.55
10:08:49|49974.55
10:08:49|49980.27
10:08:50|49980.27
10:08:51|49980.27
10:08:53|49974.56
10:08:54|49970.01
10:08:54|49970.01
10:08:55|49970.
10:08:56|49970.
10:08:59|49970.
10:08:59|49970.01
10:09:00|49970.01
10:09:01|49972.51
10:09:02|49972.51
10:09:04|49972.51
10:09:04|49980.28
10:09:06|49983.7
10:09:07|49983.7
10:09:08|49983.71
10:09:09|49975.55
10:09:11|49979.35
10:09:12|49979.36
10:09:14|49975.54
10:09:15|49975.55
10:09:17|49975.54
10:09:17|49975.54
10:09:19|49975.54
10:09:20|49975.54
10:09:21|49973.68
10:09:22|49973.68
10:09:23|49973.68
10:09:24|49972.5
10:09:25|49972.5
10:09:26|49970.
10:09:27|49970.1
10:09:28|49970.1
10:09:29|49975.62
10:09:30|49975.62
10:09:31|49975.62
10:09:33|49976.63
10:09:34|49976.63
10:09:35|49971.86
10:09:36|49971.86
10:09:37|49971.86
10:09:39|49971.85
10:09:40|49971.85
10:09:40|49971.85
10:09:41|49971.85
10:09:42|49971.85
10:09:44|49970.
10:09:45|49970.
10:09:46|49970.
10:09:46|49970.
10:09:47|49970.
10:09:48|49970.
10:09:50|49970.
10:09:50|49970.
10:09:51|49970.
10:09:52|49970.01
10:09:53|49970.
10:09:55|49970.
10:09:56|49970.
10:09:56|49970.
10:09:57|49970.
10:09:58|49970.
10:09:59|49970.
10:10:01|49970.01
10:10:02|49970.
10:10:03|49970.
10:10:04|49970.01
10:10:05|49970.
10:10:06|49970.
10:10:07|49984.23
10:10:08|49989.99
10:10:08|49993.27
10:10:11|49999.92
10:10:12|50008.31
10:10:14|50008.3
10:10:15|50008.31
10:10:16|50008.3
10:10:18|50008.3
10:10:18|50004.87
10:10:19|50008.27
10:10:20|50008.27
10:10:21|50003.32
10:10:23|50007.1
10:10:23|50007.1
10:10:25|50007.11
10:10:25|50007.11
10:10:28|50004.88
10:10:29|50007.09
10:10:29|50004.89
10:10:30|50004.89
10:10:31|50003.27
10:10:32|49993.94
10:10:33|49998.04
10:10:34|49994.67
10:10:35|49994.67
10:10:36|49998.63
10:10:37|49998.63
10:10:38|49998.62
10:10:39|49998.85
10:10:40|49998.85
10:10:41|50013.9
10:10:42|50019.99
10:10:43|50023.22
10:10:44|50023.22
10:10:45|50023.22
10:10:46|50015.52
10:10:47|50009.86
10:10:48|50009.86
10:10:49|50000.21
10:10:50|50000.21
10:10:51|50002.52
10:10:52|50003.53
10:10:53|50005.31
10:10:54|50010.84
10:10:55|50010.84
10:10:56|50011.84
10:10:57|50023.23
10:10:58|50019.19
10:10:59|50011.31
10:11:01|50013.05
10:11:01|50018.01
10:11:02|50014.19
10:11:03|50020.13
10:11:04|50020.21
10:11:05|50023.23
10:11:06|50023.23
10:11:07|50023.22
10:11:08|50023.22
10:11:10|50023.22
10:11:12|50027.44
10:11:13|50027.44
10:11:14|50027.44
10:11:15|50029.99
10:11:16|50030.51
10:11:17|50034.01
10:11:18|50028.75
10:11:20|50028.75
10:11:21|50030.93
10:11:22|50034.18
10:11:23|50034.18
10:11:24|50024.52
10:11:25|50024.48
10:11:26|50024.48
10:11:27|50024.52
10:11:28|50027.04
10:11:29|50030.76
10:11:30|50030.76
10:11:31|50021.46
10:11:32|50025.14
10:11:33|50025.15
10:11:34|50031.6
10:11:35|50031.6
10:11:36|50031.6
10:11:37|50030.39
10:11:38|50030.39
10:11:39|50030.39
10:11:40|50030.39
10:11:41|50030.38
10:11:42|50030.38
10:11:43|50030.38
10:11:44|50031.62
10:11:45|50031.62
10:11:46|50031.62
10:11:47|50031.62
10:11:48|50030.39
10:11:49|50030.39
10:11:50|50030.38
10:11:51|50034.17
10:11:52|50034.17
10:11:53|50034.17
10:11:54|50034.17
10:11:55|50030.4
10:11:56|50030.35
10:11:57|50028.05
10:11:58|50028.04
10:11:59|50028.04
10:12:00|50028.04
10:12:01|50028.03
10:12:02|50034.18
10:12:03|50028.85
10:12:04|50028.85
10:12:05|50028.85
10:12:06|50028.85
10:12:07|50028.85
10:12:08|50028.84
10:12:09|50028.84
10:12:10|50028.84
10:12:11|50028.85
10:12:13|50028.85
10:12:14|50028.85
10:12:16|50028.84
10:12:17|50034.12
10:12:18|50028.86
10:12:20|50028.86
10:12:21|50028.87
10:12:22|50028.87
10:12:23|50028.87
10:12:23|50034.17
10:12:25|50034.17
10:12:26|50034.18
10:12:27|50034.18
10:12:28|50034.17
10:12:28|50034.04
10:12:30|50033.2
10:12:32|50010.02
10:12:32|50009.03
10:12:33|50005.59
10:12:34|50012.35
10:12:36|50012.35
10:12:36|50007.91
10:12:37|49995.
10:12:39|49992.98
10:12:40|49992.98
10:12:41|49999.67
10:12:42|50001.39
10:12:43|50003.34
10:12:43|50003.34
10:12:45|50003.34
10:12:46|50003.34
10:12:47|50003.34
10:12:47|50003.34
10:12:48|50003.34
10:12:49|50003.34
10:12:50|50003.34
10:12:52|50003.34
10:12:52|50003.34
10:12:53|50003.34
10:12:54|50003.34
10:12:55|50003.34
10:12:56|50003.34
10:12:57|50004.34
10:12:58|50003.37
10:13:00|50003.37
10:13:01|50003.37
10:13:01|50003.35
10:13:02|50002.37
10:13:03|50002.37
10:13:05|50007.75
10:13:07|50004.07
10:13:07|50004.08
10:13:08|50009.99
10:13:09|50011.38
10:13:10|50015.34
10:13:11|50014.51
10:13:13|50015.34
10:13:14|50020.
10:13:15|50020.
10:13:16|50020.
10:13:17|50021.01
10:13:19|50029.99
10:13:20|50030.
10:13:21|50023.39
10:13:22|50029.13
10:13:23|50029.13
10:13:24|50029.12
10:13:25|50029.09
10:13:26|50029.09
10:13:27|50029.09
10:13:28|50027.38
10:13:30|50027.38
10:13:31|50027.38
10:13:33|50025.11
10:13:33|50029.99
10:13:35|50029.99
10:13:35|50026.3
10:13:36|50025.16
10:13:37|50029.86
10:13:38|50029.85
10:13:39|50029.86
10:13:40|50029.86
10:13:41|50029.85
10:13:42|50029.86
10:13:43|50029.86
10:13:44|50029.86
10:13:45|50029.85
10:13:46|50029.86
10:13:47|50029.86
10:13:48|50030.
10:13:49|50030.
10:13:50|50030.51
10:13:51|50032.39
10:13:52|50030.52
10:13:53|50030.52
10:13:54|50030.52
10:13:55|50030.52
10:13:56|50030.52
10:13:57|50031.79
10:13:58|50031.8
10:14:00|50031.79
10:14:00|50031.79
10:14:01|50031.79
10:14:02|50032.39
10:14:03|50032.39
10:14:04|50032.39
10:14:05|50031.82
10:14:06|50031.82
10:14:08|50031.82
10:14:09|50031.82
10:14:09|50031.82
10:14:10|50031.84
10:14:11|50031.83
10:14:12|50031.83
10:14:13|50031.79
10:14:15|50023.07
10:14:17|50030.11
10:14:18|50028.79
10:14:19|50028.79
10:14:20|50028.77
10:14:21|50028.78
10:14:22|50028.78
10:14:24|50022.01
10:14:26|50021.97
10:14:27|50021.97
10:14:28|50021.97
10:14:29|50021.93
10:14:29|50021.92
10:14:31|50016.08
10:14:32|50011.93
10:14:33|50011.92
10:14:34|50011.93
10:14:35|50015.34
10:14:36|50015.34
10:14:36|50010.01
10:14:38|50010.
10:14:39|50010.01
10:14:40|50001.96
10:14:40|50006.36
10:14:42|50001.93
10:14:42|49985.05
10:14:43|49981.92
10:14:44|49981.92
10:14:45|49981.92
10:14:46|49980.01
10:14:48|49980.01
10:14:48|49980.01
10:14:50|49980.01
10:14:50|49980.01
10:14:51|49982.01
10:14:52|49982.01
10:14:53|49982.01
10:14:55|49980.
10:14:55|49982.23
10:14:57|49982.22
10:14:57|49983.23
10:14:59|49985.17
10:15:00|49985.17
10:15:00|49985.17
10:15:02|49985.17
10:15:02|49985.17
10:15:03|49985.17
10:15:04|49985.17
10:15:05|49985.17
10:15:06|49985.17
10:15:07|49985.17
10:15:09|49985.17
10:15:09|49985.17
10:15:11|49985.16
10:15:12|49985.17
10:15:12|49970.
10:15:13|49970.01
10:15:16|49973.01
10:15:16|49973.72
10:15:17|49973.72
10:15:19|49973.72
10:15:21|49973.72
10:15:23|49973.72
10:15:24|49973.72
10:15:25|49973.73
10:15:26|49973.73
10:15:26|49973.72
10:15:28|49979.26
10:15:29|49979.26
10:15:30|49979.26
10:15:30|49979.27
10:15:32|49979.27
10:15:33|49980.61
10:15:34|49980.61
10:15:35|49980.61
10:15:36|49980.6
10:15:37|49980.6
10:15:38|49980.6
10:15:39|49980.61
10:15:40|49980.61
10:15:41|49980.61
10:15:41|49980.61
10:15:43|49980.61
10:15:44|49985.3
10:15:45|49987.74
10:15:46|49988.77
10:15:46|49988.78
10:15:47|49988.77
10:15:48|49988.78
10:15:49|49988.77
10:15:51|49988.77
10:15:51|49988.78
10:15:53|49989.76
10:15:54|49989.76
10:15:54|49989.77
10:15:56|49989.77
10:15:57|49989.77
10:15:58|49989.77
10:15:59|49989.77
10:16:00|49989.77
10:16:01|49989.77
10:16:02|49988.77
10:16:03|49988.77
10:16:04|49988.77
10:16:06|49988.77
10:16:07|49988.78
10:16:08|49988.78
10:16:08|49988.78
10:16:09|49988.78
10:16:10|49988.77
10:16:12|49988.77
10:16:12|49988.77
10:16:13|49988.77
10:16:14|49988.77
10:16:17|49988.78
10:16:18|49988.77
10:16:20|49988.78
10:16:20|49988.78
10:16:22|49984.48
10:16:23|49986.6
10:16:24|49986.61
10:16:25|49986.87
10:16:26|49986.87
10:16:27|49986.88
10:16:28|49986.88
10:16:29|49986.88
10:16:30|49986.88
10:16:31|49986.86
10:16:32|49986.87
10:16:33|49986.87
10:16:34|49974.97
10:16:35|49974.97
10:16:37|49976.21
10:16:37|49976.21
10:16:39|49980.6
10:16:39|49980.61
10:16:40|49980.61
10:16:41|49980.61
10:16:42|49980.6
10:16:43|49981.76
10:16:45|49980.57
10:16:45|49980.57
10:16:46|49980.57
10:16:47|49980.57
10:16:48|49980.57
10:16:49|49980.57
10:16:50|49980.57
10:16:51|49980.58
10:16:53|49980.58
10:16:53|49980.57
10:16:54|49980.57
10:16:55|49977.05
10:16:56|49977.05
10:16:57|49977.05
10:16:58|49977.05
10:16:59|49977.05
10:17:00|49977.05
10:17:01|49979.31
10:17:02|49979.31
10:17:03|49980.55
10:17:04|49980.55
10:17:05|49980.54
10:17:07|49986.06
10:17:08|49989.99
10:17:09|49989.99
10:17:10|49983.75
10:17:11|49983.75
10:17:12|49983.76
10:17:13|49983.76
10:17:14|49983.76
10:17:15|49983.76
10:17:17|49983.76
10:17:19|49983.76
10:17:20|49983.76
10:17:22|49983.76
10:17:23|49983.75
10:17:23|49983.76
10:17:25|49983.76
10:17:25|49983.75
10:17:27|49983.76
10:17:27|49983.76
10:17:29|49983.76
10:17:30|49989.12
10:17:31|49989.16
10:17:32|49999.63
10:17:33|49999.64
10:17:34|50000.
10:17:35|50000.
10:17:36|50000.
10:17:37|50000.
10:17:38|49999.
10:17:38|49991.01
10:17:39|49992.81
10:17:42|49992.81
10:17:43|49994.55
10:17:43|49994.55
10:17:45|49994.56
10:17:46|49996.05
10:17:46|49996.05
10:17:48|49996.05
10:17:49|49997.65
10:17:50|49997.64
10:17:50|49997.36
10:17:52|49992.8
10:17:53|49992.8
10:17:53|49989.37
10:17:55|49989.37
10:17:56|49989.37
10:17:57|49989.37
10:17:58|49989.37
10:17:59|49990.87
10:18:00|49990.87
10:18:01|49990.87
10:18:01|49990.87
10:18:03|49990.87
10:18:04|49990.87
10:18:05|49981.01
10:18:06|49981.
10:18:07|49981.01
10:18:07|49981.01
10:18:09|49981.01
10:18:10|49981.
10:18:11|49981.01
10:18:12|49981.01
10:18:13|49981.01
10:18:14|49981.01
10:18:15|49981.01
10:18:15|49981.01
10:18:17|49981.
10:18:19|49981.
10:18:20|49981.
10:18:21|49981.
10:18:23|49981.01
10:18:24|49981.01
10:18:24|49981.01
10:18:26|49985.84
10:18:27|49985.91
10:18:28|49990.16
10:18:29|49990.16
10:18:30|49990.16
10:18:31|49990.16
10:18:32|49990.16
10:18:33|49990.16
10:18:34|49990.16
10:18:35|49990.16
10:18:36|49990.16
10:18:37|49982.9
10:18:38|49982.9
10:18:39|49982.9
10:18:40|49985.65
10:18:41|49985.65
10:18:42|49985.65
10:18:43|49985.65
10:18:44|49985.65
10:18:45|49985.65
10:18:46|49985.64
10:18:47|49985.64
10:18:48|49985.64
10:18:49|49985.64
10:18:50|49985.64
10:18:51|49985.65
10:18:52|49985.65
10:18:53|49985.65
10:18:54|49985.65
10:18:55|49985.65
10:18:56|49985.65
10:18:57|49985.65
10:18:58|49985.64
10:18:59|49985.64
10:19:00|49985.64
10:19:01|49985.64
10:19:02|49985.64
10:19:03|49985.65
10:19:04|49981.01
10:19:05|49981.49
10:19:06|49981.48
10:19:07|49984.89
10:19:08|49984.88
10:19:09|49984.88
10:19:10|49984.88
10:19:12|49984.89
10:19:12|49984.89
10:19:13|49984.88
10:19:14|49984.88
10:19:15|49984.88
10:19:16|49984.88
10:19:17|49984.88
10:19:19|49984.88
10:19:21|49984.89
10:19:23|49986.81
10:19:24|49986.81
10:19:25|49986.8
10:19:26|49986.8
10:19:27|49986.8
10:19:28|49986.81
10:19:29|49986.81
10:19:30|49986.87
10:19:31|49986.87
10:19:32|49986.88
10:19:33|49998.99
10:19:34|49998.99
10:19:35|49998.99
10:19:36|49998.99
10:19:37|49998.99
10:19:38|49998.99
10:19:39|49998.99
10:19:40|49997.4
10:19:41|49997.4
10:19:42|49997.4
10:19:43|49997.39
10:19:44|49998.4
10:19:45|49998.4
10:19:46|49998.4
10:19:47|49998.4
10:19:48|49998.4
10:19:49|49998.4
10:19:50|49999.01
10:19:51|49999.01
10:19:52|49999.01
10:19:53|49999.01
10:19:54|49999.01
10:19:55|49999.01
10:19:56|49999.01
10:19:57|49999.01
10:19:59|49999.02
10:20:00|49999.02
10:20:00|49999.02
10:20:01|49999.72
10:20:03|49999.72
10:20:03|49999.72
10:20:05|49999.72
10:20:05|49999.72
10:20:06|49999.03
10:20:07|49999.03
10:20:08|50007.07
10:20:09|50007.07
10:20:11|50007.23
10:20:11|50008.01
10:20:13|50008.48
10:20:13|50008.48
10:20:14|50008.48
10:20:16|50008.48
10:20:16|50008.48
10:20:17|50008.48
10:20:18|50008.48
10:20:19|50008.48
10:20:22|50008.48
10:20:23|50008.01
10:20:24|50008.01
10:20:25|50008.01
10:20:26|50008.01
10:20:27|50005.5
10:20:28|50005.5
10:20:30|50005.5
10:20:31|50005.5
10:20:32|50005.5
10:20:33|50005.5
10:20:34|50005.5
10:20:35|50007.9
10:20:36|50007.9
10:20:37|50007.91
10:20:38|50007.9
10:20:39|50009.07
10:20:40|50009.07
10:20:41|50002.83
10:20:42|50002.82
10:20:42|50002.82
10:20:44|50002.83
10:20:45|50002.83
10:20:46|50002.83
10:20:47|50002.83
10:20:48|50002.83
10:20:49|50008.12
10:20:50|50008.11
10:20:51|50008.35
10:20:52|50008.35
10:20:53|50008.34
10:20:54|50008.35
10:20:55|50008.35
10:20:55|50008.35
10:20:57|50008.35
10:20:58|50008.47
10:20:59|50008.47
10:21:00|50008.48
10:21:01|50008.48
10:21:02|50008.47
10:21:02|50008.47
10:21:04|50008.48
10:21:05|50008.48
10:21:05|50008.48
10:21:07|50008.48
10:21:08|50008.48
10:21:09|50008.48
10:21:10|50008.47
10:21:11|50008.47
10:21:12|50008.48
10:21:13|50008.48
10:21:14|50008.48
10:21:15|50008.48
10:21:16|50008.48
10:21:17|50008.48
10:21:18|50008.48
10:21:19|50008.47
10:21:20|50008.48
10:21:22|50000.01
10:21:23|50000.01
10:21:25|50000.01
10:21:27|49998.99
10:21:28|49991.86
10:21:30|49991.86
10:21:31|49991.86
10:21:32|49990.02
10:21:34|49990.02
10:21:35|49990.02
10:21:36|49993.36
10:21:37|49999.65
10:21:38|50000.01
10:21:39|50000.01
10:21:40|50000.01
10:21:41|50000.01
10:21:42|50000.01
10:21:43|50000.01
10:21:44|50000.01
10:21:44|50000.01
10:21:46|50000.01
10:21:47|50000.01
10:21:48|50000.
10:21:49|49999.01
10:21:49|49999.01
10:21:51|49999.01
10:21:51|49993.11
10:21:53|49993.12
10:21:54|49993.11
10:21:55|49993.12
10:21:57|49993.12
10:21:57|49993.11
10:21:59|49993.12
10:21:59|49993.12
10:22:01|49999.37
10:22:03|50000.01
10:22:04|50000.01
10:22:04|50000.01
10:22:06|50000.01
10:22:06|50000.01
10:22:07|50000.
10:22:09|49999.38
10:22:09|49993.7
10:22:10|49993.7
10:22:11|49993.7
10:22:12|49994.35
10:22:14|49994.36
10:22:15|49994.36
10:22:15|49994.35
10:22:16|49994.35
10:22:17|49994.36
10:22:18|49994.36
10:22:19|49993.74
10:22:21|49993.74
10:22:23|49993.75
10:22:24|49994.49
10:22:25|49994.55
10:22:26|49996.98
10:22:28|49996.98
10:22:29|49996.98
10:22:30|49996.98
10:22:31|49996.98
10:22:32|49997.02
10:22:33|49997.02
10:22:34|49997.02
10:22:35|49997.29
10:22:36|49998.29
10:22:37|49999.38
10:22:39|49999.38
10:22:39|49999.38
10:22:40|49999.38
10:22:41|49999.38
10:22:42|49999.38
10:22:43|49999.38
10:22:45|49999.38
10:22:45|49999.37
10:22:46|49998.75
10:22:48|49998.75
10:22:48|49998.76
10:22:49|49998.76
10:22:52|49998.75
10:22:52|49998.75
10:22:53|49996.99
10:22:55|49996.99
10:22:55|49997.
10:22:56|49997.
10:22:57|49997.
10:22:58|49997.
10:23:00|49997.
10:23:00|49997.
10:23:01|49996.99
10:23:02|49996.99
10:23:03|49996.99
10:23:04|49996.99
10:23:05|49997.37
10:23:07|49997.99
10:23:08|49996.99
10:23:09|49997.
10:23:10|50000.01
10:23:11|50008.47
10:23:12|50008.47
10:23:13|50008.47
10:23:14|50008.47
10:23:15|50008.48
10:23:16|50008.47
10:23:17|50008.47
10:23:18|50008.48
10:23:19|50008.47
10:23:20|50008.47
10:23:21|50008.48
10:23:22|50008.48
10:23:24|50008.48
10:23:25|50008.48
10:23:27|50017.51
10:23:28|50017.51
10:23:30|50017.51
10:23:32|50017.51
10:23:33|50017.52
10:23:34|50017.52
10:23:35|50017.52
10:23:36|50017.52
10:23:37|50017.52
10:23:38|50017.52
10:23:39|50018.48
10:23:40|50019.2
10:23:41|50020.
10:23:42|50019.99
10:23:44|50019.99
10:23:44|50019.99
10:23:45|50019.99
10:23:46|50019.99
10:23:47|50019.99
10:23:48|50019.99
10:23:49|50020.
10:23:50|50020.
10:23:51|50020.
10:23:52|50019.99
10:23:53|50019.99
10:23:54|50019.99
10:23:56|50019.99
10:23:56|50019.99
10:23:58|50019.99
10:23:58|50021.74
10:24:00|50021.74
10:24:00|50021.74
10:24:02|50021.74
10:24:02|50021.74
10:24:03|50021.75
10:24:04|50021.75
10:24:06|50023.22
10:24:07|50023.23
10:24:09|50023.22
10:24:10|50023.23
10:24:11|50023.23
10:24:12|50023.23
10:24:13|50023.24
10:24:14|50023.24
10:24:15|50023.25
10:24:16|50023.25
10:24:17|50023.24
10:24:18|50023.23
10:24:19|50023.23
10:24:20|50023.23
10:24:21|50023.22
10:24:22|50023.22
10:24:23|50023.22
10:24:25|50003.25
10:24:27|50003.24
10:24:29|50003.24
10:24:29|50003.25
10:24:31|50003.24
10:24:32|50003.25
10:24:33|50003.25
10:24:34|50003.58
10:24:35|50003.57
10:24:37|50003.58
10:24:38|50003.58
10:24:39|50003.2
10:24:41|50002.67
10:24:42|50000.21
10:24:43|50000.21
10:24:44|50000.21
10:24:44|50000.21
10:24:46|50000.21
10:24:48|50000.21
10:24:49|50000.2
10:24:50|50000.
10:24:51|50000.
10:24:52|50000.
10:24:53|50000.
10:24:54|50000.
10:24:55|50000.
10:24:56|50000.
10:24:57|50000.01
10:24:58|49999.3
10:24:59|49999.31
10:25:00|49999.31
10:25:01|49999.3
10:25:02|49999.3
10:25:03|49999.3
10:25:04|49999.31
10:25:05|49999.31
10:25:06|49999.31
10:25:07|49999.31
10:25:08|49999.31
10:25:09|49999.31
10:25:10|49999.31
10:25:11|49999.31
10:25:12|49999.3
10:25:13|49999.3
10:25:14|49999.06
10:25:15|49999.05
10:25:16|49999.
10:25:17|49998.89
10:25:18|49998.89
10:25:19|49998.89
10:25:20|49998.89
10:25:21|49995.
10:25:22|49994.36
10:25:23|49994.36
10:25:24|49993.12
10:25:26|49993.11
10:25:27|49993.12
10:25:28|49993.12
10:25:29|49993.11
10:25:30|49993.11
10:25:32|49993.11
10:25:33|49993.11
10:25:34|49993.11
10:25:35|49993.12
10:25:36|49993.12
10:25:37|49993.12
10:25:38|49993.12
10:25:39|49993.12
10:25:40|49993.12
10:25:41|49993.12
10:25:42|49993.12
10:25:43|49994.36
10:25:44|49999.29
10:25:45|49999.29
10:25:46|49999.29
10:25:47|49999.3
10:25:48|49999.3
10:25:49|49999.3
10:25:50|50003.56
10:25:52|50003.56
10:25:53|50003.56
10:25:54|50003.56
10:25:55|50003.56
10:25:56|50003.56
10:25:57|50003.56
10:25:58|50009.99
10:25:59|50017.17
10:26:00|50017.17
10:26:01|50017.17
10:26:02|50017.17
10:26:03|50017.17
10:26:04|50017.17
10:26:05|50006.96
10:26:06|50006.95
10:26:07|50006.96
10:26:08|50006.96
10:26:09|50006.96
10:26:10|50019.04
10:26:11|50014.67
10:26:12|50014.67
10:26:13|50014.67
10:26:14|50014.67
10:26:15|50015.38
10:26:16|50010.9
10:26:17|50010.89
10:26:18|50010.88
10:26:19|50010.88
10:26:20|50010.88
10:26:21|50010.89
10:26:22|50010.88
10:26:23|50010.88
10:26:24|50010.88
10:26:25|50010.88
10:26:27|50010.33
10:26:29|50010.33
10:26:31|50025.4
10:26:32|50033.24
10:26:32|50033.99
10:26:33|50033.99
10:26:35|50033.99
10:26:36|50033.24
10:26:37|50033.24
10:26:38|50033.23
10:26:39|50022.66
10:26:40|50022.66
10:26:41|50022.66
10:26:42|50022.66
10:26:43|50022.66
10:26:44|50026.12
10:26:45|50026.12
10:26:46|50026.12
10:26:47|50034.17
10:26:48|50034.18
10:26:49|50034.18
10:26:50|50045.64
10:26:51|50041.93
10:26:52|50026.12
10:26:53|50034.11
10:26:54|50023.87
10:26:55|50023.86
10:26:56|50023.86
10:26:57|50023.86
10:26:58|50032.38
10:26:59|50035.
10:27:00|50035.
10:27:01|50035.
10:27:02|50038.48
10:27:03|50038.48
10:27:04|50035.05
10:27:05|50035.05
10:27:06|50035.05
10:27:07|50035.05
10:27:08|50035.05
10:27:09|50035.06
10:27:10|50035.06
10:27:11|50038.48
10:27:12|50038.48
10:27:13|50038.47
10:27:14|50038.48
10:27:15|50045.66
10:27:16|50045.66
10:27:17|50045.66
10:27:18|50045.66
10:27:19|50045.66
10:27:20|50045.66
10:27:21|50046.58
10:27:22|50046.58
10:27:23|50046.58
10:27:24|50046.58
10:27:25|50046.14
10:27:27|50040.94
10:27:29|50043.92
10:27:31|50059.12
10:27:33|50053.68
10:27:33|50056.8
10:27:35|50056.77
10:27:35|50056.77
10:27:36|50055.68
10:27:37|50055.68
10:27:38|50055.67
10:27:39|50046.07
10:27:40|50048.99
10:27:42|50048.99
10:27:43|50050.88
10:27:44|50050.88
10:27:45|50050.88
10:27:46|50051.77
10:27:47|50062.13
10:27:48|50062.13
10:27:49|50062.14
10:27:50|50062.14
10:27:51|50062.13
10:27:52|50062.13
10:27:53|50062.13
10:27:54|50062.13
10:27:55|50062.13
10:27:56|50062.14
10:27:57|50060.81
10:27:58|50051.77
10:27:59|50051.76
10:28:00|50051.77
10:28:02|50051.77
10:28:03|50051.77
10:28:03|50051.76
10:28:04|50051.76
10:28:05|50050.87
10:28:07|50050.87
10:28:07|50050.87
10:28:08|50050.87
10:28:09|50050.87
10:28:10|50050.87
10:28:11|50050.87
10:28:12|50050.
10:28:13|50050.
10:28:15|50061.89
10:28:16|50061.89
10:28:17|50061.89
10:28:18|50061.89
10:28:19|50061.89
10:28:20|50061.89
10:28:21|50061.89
10:28:22|50080.09
10:28:23|50083.47
10:28:24|50084.99
10:28:25|50083.49
10:28:26|50083.49
10:28:27|50083.49
10:28:29|50073.34
10:28:31|50064.19
10:28:32|50064.19
10:28:33|50064.19
10:28:34|50064.19
10:28:35|50066.26
10:28:36|50071.28
10:28:37|50068.85
10:28:39|50068.86
10:28:40|50068.86
10:28:41|50068.85
10:28:42|50068.85
10:28:43|50068.85
10:28:44|50068.85
10:28:44|50062.81
10:28:47|50053.04
10:28:47|50053.04
10:28:48|50051.96
10:28:50|50051.96
10:28:50|50057.38
10:28:52|50059.84
10:28:52|50065.84
10:28:53|50068.35
10:28:55|50059.92
10:28:56|50063.38
10:28:57|50057.41
10:28:59|50057.41
10:28:59|50057.41
10:29:00|50057.41
10:29:01|50061.53
10:29:02|50061.53
10:29:03|50061.53
10:29:04|50061.53
10:29:05|50061.53
10:29:06|50061.53
10:29:08|50061.53
10:29:09|50061.53
10:29:11|50059.77
10:29:12|50052.56
10:29:13|50052.56
10:29:14|50054.03
10:29:15|50054.03
10:29:16|50054.03
10:29:17|50058.44
10:29:18|50056.76
10:29:19|50047.14
10:29:20|50047.14
10:29:21|50045.68
10:29:22|50045.68
10:29:23|50045.68
10:29:24|50045.68
10:29:25|50045.68
10:29:26|50045.68
10:29:27|50045.68
10:29:28|50045.68
10:29:29|50045.68
10:29:30|50046.41
10:29:32|50047.9
10:29:33|50047.91
10:29:33|50047.9
10:29:36|50046.54
10:29:37|50046.54
10:29:37|50046.54
10:29:40|50046.54
10:29:40|50043.18
10:29:42|50030.21
10:29:42|50030.2
10:29:43|50030.
10:29:44|50030.
10:29:45|50030.
10:29:46|50034.14
10:29:47|50034.14
10:29:48|50034.14
10:29:49|50034.15
10:29:50|50034.15
10:29:51|50034.14
10:29:52|50034.15
10:29:53|50042.44
10:29:54|50042.44
10:29:55|50042.44
10:29:57|50042.44
10:29:58|50042.44
10:29:59|50033.63
10:30:00|50036.69
10:30:00|50036.69
10:30:01|50036.69
10:30:02|50036.68
10:30:04|50040.43
10:30:04|50040.43
10:30:05|50036.69
10:30:06|50036.69
10:30:07|50038.31
10:30:08|50038.31
10:30:09|50043.18
10:30:10|50043.18
10:30:13|50043.18
10:30:13|50043.18
10:30:14|50038.31
10:30:15|50038.31
10:30:16|50035.86
10:30:17|50035.86
10:30:19|50034.27
10:30:20|50030.38
10:30:21|50026.01
10:30:22|50026.01
10:30:23|50026.01
10:30:24|50031.55
10:30:25|50031.55
10:30:26|50031.31
10:30:27|50036.78
10:30:28|50036.78
10:30:30|50036.79
10:30:32|50036.79
10:30:34|50036.79
10:30:35|50036.79
10:30:37|50036.79
10:30:37|50036.79
10:30:38|50036.79
10:30:40|50036.79
10:30:40|50040.
10:30:42|50040.
10:30:42|50040.
10:30:43|50040.
10:30:44|50040.
10:30:45|50039.99
10:30:46|50039.99
10:30:47|50040.
10:30:48|50039.99
10:30:49|50039.99
10:30:50|50039.99
10:30:51|50039.99
10:30:52|50039.99
10:30:53|50040.
10:30:54|50039.99
10:30:55|50039.99
10:30:56|50036.8
10:30:57|50036.79
10:30:58|50036.79
10:30:59|50036.79
10:31:00|50036.79
10:31:02|50036.79
10:31:03|50045.65
10:31:03|50045.65
10:31:04|50041.57
10:31:05|50041.57
10:31:06|50041.57
10:31:07|50041.57
10:31:08|50041.57
10:31:10|50041.57
10:31:11|50037.81
10:31:11|50037.81
10:31:12|50037.82
10:31:14|50041.56
10:31:14|50041.55
10:31:16|50041.55
10:31:16|50041.55
10:31:17|50041.55
10:31:19|50037.05
10:31:19|50037.05
10:31:20|50037.05
10:31:21|50036.79
10:31:22|50045.45
10:31:23|50045.45
10:31:24|50043.62
10:31:26|50043.62
10:31:26|50040.7
10:31:28|50037.04
10:31:28|50043.66
10:31:30|50043.66
10:31:32|50043.66
10:31:34|50043.67
10:31:34|50043.66
10:31:37|50045.51
10:31:37|50047.05
10:31:38|50047.02
10:31:39|50047.03
10:31:40|50047.03
10:31:41|50047.06
10:31:42|50049.57
10:31:43|50049.57
10:31:44|50049.57
10:31:45|50049.57
10:31:46|50049.57
10:31:47|50049.57
10:31:48|50049.57
10:31:49|50049.57
10:31:51|50049.57
10:31:52|50049.56
10:31:53|50049.57
10:31:54|50049.57
10:31:55|50049.57
10:31:56|50049.57
10:31:57|50049.56
10:31:58|50049.56
10:31:59|50049.55
10:32:00|50047.06
10:32:01|50047.07
10:32:02|50047.06
10:32:03|50047.06
10:32:04|50047.06
10:32:05|50047.07
10:32:06|50047.06
10:32:07|50047.06
10:32:08|50047.06
10:32:09|50048.05
10:32:10|50047.35
10:32:11|50047.34
10:32:12|50047.07
10:32:13|50047.07
10:32:14|50047.07
10:32:15|50048.34
10:32:17|50048.34
10:32:17|50048.33
10:32:18|50048.33
10:32:20|50048.33
10:32:20|50048.33
10:32:21|50048.33
10:32:22|50048.34
10:32:23|50048.33
10:32:24|50048.33
10:32:25|50050.
10:32:26|50049.99
10:32:27|50050.
10:32:28|50050.
10:32:29|50050.
10:32:30|50050.
10:32:32|50050.
10:32:34|50049.92
10:32:36|50049.91
10:32:37|50049.9
10:32:38|50049.9
10:32:38|50049.9
10:32:40|50049.9
10:32:41|50049.9
10:32:42|50049.9
10:32:44|50049.9
10:32:44|50049.91
10:32:46|50049.91
10:32:46|50049.91
10:32:48|50049.91
10:32:50|50049.91
10:32:50|50049.89
10:32:52|50049.89
10:32:52|50049.89
10:32:53|50049.9
10:32:54|50049.89
10:32:55|50049.89
10:32:56|50049.9
10:32:57|50049.9
10:32:58|50049.9
10:32:59|50049.9
10:33:00|50049.9
10:33:01|50049.9
10:33:02|50049.89
10:33:03|50049.89
10:33:05|50049.89
10:33:06|50049.9
10:33:07|50050.
10:33:08|50050.
10:33:09|50049.99
10:33:10|50050.
10:33:11|50050.
10:33:12|50050.
10:33:13|50050.
10:33:14|50049.99
10:33:15|50050.
10:33:16|50050.
10:33:17|50050.
10:33:18|50050.
10:33:19|50050.
10:33:20|50050.
10:33:21|50059.59
10:33:22|50059.58
10:33:23|50054.9
10:33:24|50054.81
10:33:25|50054.81
10:33:26|50054.81
10:33:27|50054.81
10:33:28|50054.81
10:33:29|50054.81
10:33:30|50054.8
10:33:31|50059.07
10:33:32|50059.07
10:33:34|50054.82
10:33:35|50054.81
10:33:36|50054.81
10:33:37|50055.82
10:33:39|50056.89
10:33:40|50057.06
10:33:42|50059.07
10:33:42|50059.07
10:33:44|50059.07
10:33:45|50059.07
10:33:46|50059.07
10:33:47|50059.99
10:33:48|50059.99
10:33:49|50059.99
10:33:50|50059.99
10:33:51|50059.98
10:33:52|50059.98
10:33:53|50059.98
10:33:54|50059.99
10:33:56|50060.
10:33:57|50065.11
10:33:59|50063.66
10:33:59|50064.67
10:34:00|50064.67
10:34:02|50064.67
10:34:02|50068.06
10:34:04|50068.07
10:34:05|50068.07
10:34:05|50064.66
10:34:06|50064.66
10:34:08|50064.66
10:34:08|50064.66
10:34:10|50061.11
10:34:11|50061.12
10:34:11|50061.12
10:34:12|50064.05
10:34:13|50061.13
10:34:15|50061.12
10:34:15|50061.12
10:34:17|50060.27
10:34:18|50048.33
10:34:18|50046.
10:34:20|50046.01
10:34:20|50046.01
10:34:23|50046.
10:34:23|50046.
10:34:25|50046.01
10:34:25|50046.01
10:34:26|50046.01
10:34:27|50046.
10:34:28|50050.98
10:34:30|50050.98
10:34:31|50050.98
10:34:32|50050.98
10:34:33|50050.97
10:34:35|50050.97
10:34:36|50046.02
10:34:37|50046.02
10:34:39|50046.02
10:34:40|50047.58
10:34:41|50047.58
10:34:42|50046.
10:34:43|50046.
10:34:44|50046.
10:34:45|50041.57
10:34:46|50041.57
10:34:47|50041.57
10:34:48|50041.57
10:34:49|50036.5
10:34:50|50030.52
10:34:52|50030.52
10:34:53|50030.52
10:34:54|50030.52
10:34:55|50030.52
10:34:56|50033.34
10:34:57|50035.3
10:34:58|50035.3
10:34:59|50030.52
10:35:00|50030.52
10:35:01|50033.09
10:35:02|50033.09
10:35:03|50033.09
10:35:05|50039.39
10:35:05|50039.39
10:35:07|50039.39
10:35:07|50036.85
10:35:08|50037.34
10:35:10|50037.34
10:35:11|50036.86
10:35:12|50036.86
10:35:13|50036.86
10:35:14|50036.85
10:35:15|50036.85
10:35:16|50033.08
10:35:17|50033.08
10:35:17|50026.51
10:35:19|50026.52
10:35:19|50025.01
10:35:21|50023.25
10:35:22|50020.01
10:35:23|50020.
10:35:24|50020.
10:35:26|50020.
10:35:26|50020.
10:35:27|50015.74
10:35:30|50015.35
10:35:30|50010.
10:35:31|50005.82
10:35:32|50000.2
10:35:33|50000.2
10:35:34|49999.99
10:35:36|49992.65
10:35:38|49992.65
10:35:39|50001.38
10:35:40|50011.75
10:35:41|50011.76
10:35:42|50011.76
10:35:43|50003.63
10:35:44|50003.64
10:35:46|50004.23
10:35:47|50004.23
10:35:48|50015.59
10:35:49|50019.07
10:35:50|50019.08
10:35:51|50022.47
10:35:52|50022.47
10:35:53|50019.1
10:35:53|50019.1
10:35:55|50019.1
10:35:56|50017.74
10:35:57|50016.88
10:35:58|50003.65
10:35:58|50003.64
10:36:00|50001.9
10:36:00|50001.9
10:36:02|50001.9
10:36:03|50001.9
10:36:04|50001.9
10:36:05|50000.21
10:36:06|50000.21
10:36:07|50000.21
10:36:08|50001.15
10:36:09|50001.87
10:36:09|50009.99
10:36:11|50009.13
10:36:12|50008.99
10:36:12|50008.99
10:36:14|50008.99
10:36:15|50008.98
10:36:16|50009.99
10:36:16|50010.
10:36:18|50010.
10:36:19|50021.49
10:36:20|50016.53
10:36:21|50016.53
10:36:22|50016.53
10:36:22|50016.53
10:36:23|50016.53
10:36:25|50016.53
10:36:26|50015.58
10:36:27|50022.71
10:36:27|50022.71
10:36:29|50022.71
10:36:30|50022.71
10:36:31|50022.71
10:36:32|50024.98
10:36:33|50030.51
10:36:34|50038.77
10:36:34|50038.76
10:36:37|50038.77
10:36:39|50039.79
10:36:39|50038.82
10:36:41|50038.82
10:36:42|50038.82
10:36:43|50031.26
10:36:45|50037.03
10:36:46|50037.02
10:36:47|50037.03
10:36:48|50043.06
10:36:49|50043.07
10:36:50|50045.65
10:36:51|50045.66
10:36:53|50048.
10:36:54|50049.
10:36:54|50049.13
10:36:55|50049.14
10:36:56|50050.
10:36:58|50050.
10:36:58|50055.09
10:36:59|50058.09
10:37:00|50058.09
10:37:02|50049.84
10:37:02|50049.85
10:37:03|50049.84
10:37:05|50049.84
10:37:06|50049.85
10:37:07|50055.98
10:37:08|50058.31
10:37:09|50058.31
10:37:10|50056.2
10:37:11|50056.21
10:37:12|50059.59
10:37:13|50059.59
10:37:14|50059.59
10:37:15|50051.76
10:37:17|50051.77
10:37:17|50051.77
10:37:18|50069.99
10:37:19|50066.94
10:37:20|50066.97
10:37:22|50066.97
10:37:22|50066.97
10:37:23|50066.97
10:37:24|50069.12
10:37:25|50071.42
10:37:27|50084.99
10:37:29|50081.2
10:37:29|50081.2
10:37:30|50070.98
10:37:31|50067.19
10:37:32|50067.19
10:37:33|50067.19
10:37:34|50067.19
10:37:35|50088.05
10:37:37|50088.05
10:37:39|50087.59
10:37:41|50079.42
10:37:42|50091.12
10:37:43|50090.8
10:37:44|50079.48
10:37:45|50079.47
10:37:46|50079.47
10:37:47|50075.97
10:37:49|50075.97
10:37:50|50075.97
10:37:51|50075.97
10:37:52|50084.65
10:37:53|50084.65
10:37:54|50091.9
10:37:54|50089.81
10:37:56|50089.82
10:37:57|50086.4
10:37:58|50083.63
10:37:59|50080.22
10:38:00|50080.22
10:38:01|50084.34
10:38:02|50084.34
10:38:03|50084.34
10:38:04|50084.34
10:38:05|50084.34
10:38:05|50084.34
10:38:06|50084.34
10:38:07|50084.34
10:38:09|50084.34
10:38:10|50084.34
10:38:10|50084.34
10:38:12|50084.34
10:38:13|50096.5
10:38:14|50098.83
10:38:14|50096.48
10:38:16|50096.48
10:38:16|50096.48
10:38:18|50096.48
10:38:18|50092.36
10:38:19|50088.83
10:38:21|50088.83
10:38:22|50092.37
10:38:23|50093.84
10:38:25|50093.85
10:38:26|50093.85
10:38:28|50093.85
10:38:28|50094.84
10:38:29|50094.73
10:38:30|50092.21
10:38:31|50092.22
10:38:32|50099.
10:38:34|50099.99
10:38:34|50098.55
10:38:35|50098.54
10:38:36|50098.55
10:38:38|50098.54
10:38:39|50094.46
10:38:41|50094.47
10:38:42|50094.47
10:38:44|50094.46
10:38:45|50100.
10:38:45|50100.
10:38:47|50100.
10:38:47|50095.77
10:38:48|50095.77
10:38:49|50107.68
10:38:50|50107.68
10:38:52|50106.26
10:38:52|50106.26
10:38:53|50091.13
10:38:55|50099.96
10:38:56|50099.97
10:38:57|50104.3
10:38:58|50100.35
10:38:59|50100.34
10:39:00|50093.63
10:39:01|50098.91
10:39:02|50100.39
10:39:03|50110.
10:39:05|50109.99
10:39:06|50110.
10:39:07|50100.01
10:39:08|50100.01
10:39:09|50100.01
10:39:10|50100.01
10:39:11|50096.69
10:39:12|50096.69
10:39:13|50098.95
10:39:14|50098.95
10:39:16|50096.16
10:39:16|50096.17
10:39:17|50096.16
10:39:20|50098.46
10:39:20|50091.13
10:39:21|50090.85
10:39:22|50091.13
10:39:23|50103.26
10:39:24|50103.26
10:39:25|50096.53
10:39:26|50096.53
10:39:27|50096.53
10:39:28|50096.53
10:39:29|50097.65
10:39:30|50097.65
10:39:31|50097.65
10:39:32|50097.65
10:39:33|50097.64
10:39:35|50097.65
10:39:35|50097.65
10:39:36|50097.64
10:39:37|50087.74
10:39:39|50087.56
10:39:40|50089.64
10:39:42|50091.69
10:39:44|50091.69
10:39:46|50090.56
10:39:47|50090.56
10:39:49|50092.41
10:39:49|50092.41
10:39:51|50092.41
10:39:51|50092.41
10:39:52|50103.25
10:39:54|50103.25
10:39:55|50100.12
10:39:55|50103.26
10:39:56|50103.26
10:39:57|50106.26
10:39:58|50104.42
10:39:59|50104.42
10:40:01|50110.
10:40:01|50108.87
10:40:02|50108.02
10:40:03|50110.
10:40:05|50110.
10:40:05|50110.87
10:40:07|50115.84
10:40:08|50116.96
10:40:09|50115.84
10:40:10|50113.63
10:40:11|50113.64
10:40:12|50108.51
10:40:13|50108.5
10:40:14|50107.01
10:40:15|50107.01
10:40:16|50107.01
10:40:17|50107.01
10:40:18|50106.09
10:40:19|50106.09
10:40:20|50106.09
10:40:21|50106.09
10:40:22|50106.09
10:40:23|50106.09
10:40:24|50100.11
10:40:25|50100.12
10:40:26|50100.12
10:40:27|50100.12
10:40:28|50100.12
10:40:29|50100.12
10:40:30|50100.12
10:40:31|50100.12
10:40:32|50109.33
10:40:33|50106.8
10:40:34|50106.8
10:40:35|50106.8
10:40:36|50109.99
10:40:37|50112.52
10:40:38|50112.52
10:40:40|50114.13
10:40:41|50114.13
10:40:42|50114.13
10:40:44|50114.14
10:40:45|50115.26
10:40:46|50115.27
10:40:47|50115.27
10:40:49|50117.86
10:40:50|50115.29
10:40:51|50115.29
10:40:51|50115.28
10:40:52|50118.11
10:40:53|50120.
10:40:55|50124.16
10:40:55|50124.16
10:40:57|50121.7
10:40:58|50121.7
10:40:58|50121.43
10:41:00|50121.43
10:41:00|50121.43
10:41:01|50121.42
10:41:02|50121.42
10:41:04|50121.35
10:41:04|50118.12
10:41:06|50118.12
10:41:06|50118.12
10:41:07|50120.8
10:41:08|50120.8
10:41:09|50121.42
10:41:11|50118.12
10:41:12|50118.12
10:41:13|50118.12
10:41:14|50118.12
10:41:14|50118.12
10:41:16|50118.12
10:41:16|50118.12
10:41:18|50100.77
10:41:19|50096.01
10:41:20|50095.
10:41:20|50092.4
10:41:22|50092.4
10:41:22|50092.41
10:41:23|50092.4
10:41:25|50092.4
10:41:25|50082.4
10:41:27|50083.77
10:41:28|50083.77
10:41:28|50087.72
10:41:29|50080.01
10:41:31|50081.
10:41:31|50077.74
10:41:32|50075.97
10:41:34|50075.97
10:41:35|50079.19
10:41:35|50079.18
10:41:37|50079.18
10:41:38|50078.42
10:41:39|50078.42
10:41:40|50078.41
10:41:42|50082.4
10:41:43|50082.39
10:41:45|50082.39
10:41:46|50082.39
10:41:47|50082.4
10:41:49|50083.18
10:41:50|50087.96
10:41:52|50093.98
10:41:53|50089.99
10:41:54|50089.
10:41:55|50093.17
10:41:56|50093.17
10:41:58|50093.16
10:41:59|50093.16
10:42:00|50092.44
10:42:01|50092.44
10:42:02|50092.45
10:42:03|50100.
10:42:04|50093.98
10:42:05|50093.98
10:42:06|50093.98
10:42:07|50092.99
10:42:08|50080.02
10:42:09|50080.02
10:42:10|50080.02
10:42:11|50104.32
10:42:12|50105.98
10:42:13|50105.95
10:42:14|50105.95
10:42:16|50104.22
10:42:17|50104.22
10:42:17|50104.22
10:42:18|50104.21
10:42:20|50104.21
10:42:21|50104.21
10:42:22|50104.21
10:42:23|50104.22
10:42:24|50104.22
10:42:25|50104.22
10:42:26|50104.21
10:42:26|50104.21
10:42:28|50104.22
10:42:29|50104.22
10:42:30|50105.97
10:42:31|50105.98
10:42:32|50105.97
10:42:32|50105.97
10:42:34|50104.49
10:42:35|50104.49
10:42:36|50104.49
10:42:37|50104.49
10:42:38|50104.5
10:42:39|50104.5
10:42:39|50104.5
10:42:41|50104.5
10:42:43|50104.49
10:42:45|50104.5
10:42:46|50104.5
10:42:48|50104.5
10:42:49|50104.5
10:42:49|50104.5
10:42:51|50104.5
10:42:52|50104.49
10:42:53|50104.49
10:42:54|50104.5
10:42:55|50104.5
10:42:56|50105.85
10:42:57|50105.85
10:42:58|50105.85
10:42:59|50105.85
10:43:01|50105.85
10:43:02|50105.97
10:43:03|50105.97
10:43:04|50105.97
10:43:04|50105.97
10:43:06|50105.98
10:43:07|50105.98
10:43:08|50105.98
10:43:09|50105.98
10:43:10|50106.1
10:43:11|50106.09
10:43:12|50106.09
10:43:13|50106.09
10:43:13|50106.09
10:43:14|50106.09
10:43:16|50106.09
10:43:17|50106.09
10:43:18|50106.27
10:43:19|50109.98
10:43:20|50109.99
10:43:21|50109.99
10:43:22|50109.98
10:43:23|50109.99
10:43:24|50109.99
10:43:24|50109.99
10:43:26|50109.99
10:43:27|50109.99
10:43:27|50109.98
10:43:29|50109.99
10:43:30|50109.98
10:43:31|50109.99
10:43:32|50109.99
10:43:32|50109.99
10:43:34|50109.98
10:43:35|50109.99
10:43:35|50109.99
10:43:37|50096.31
10:43:38|50106.35
10:43:39|50107.58
10:43:40|50107.58
10:43:40|50107.58
10:43:42|50107.58
10:43:42|50107.58
10:43:45|50095.02
10:43:47|50096.33
10:43:48|50091.47
10:43:49|50091.47
10:43:50|50091.47
10:43:51|50091.47
10:43:52|50091.47
10:43:54|50091.46
10:43:55|50081.53
10:43:56|50080.48
10:43:57|50089.99
10:43:58|50089.99
10:44:00|50089.99
10:44:01|50089.99
10:44:02|50089.85
10:44:03|50089.85
10:44:04|50089.86
10:44:05|50089.86
10:44:06|50089.86
10:44:07|50089.86
10:44:08|50089.86
10:44:09|50089.86
10:44:10|50089.86
10:44:11|50089.86
10:44:12|50089.86
10:44:13|50089.86
10:44:15|50088.61
10:44:15|50088.61
10:44:16|50088.62
10:44:17|50088.62
10:44:18|50088.62
10:44:19|50088.62
10:44:20|50082.42
10:44:21|50082.42
10:44:22|50082.42
10:44:23|50082.42
10:44:24|50082.42
10:44:26|50091.47
10:44:26|50091.47
10:44:27|50091.47
10:44:28|50091.47
10:44:30|50091.46
10:44:30|50091.46
10:44:32|50091.46
10:44:32|50091.46
10:44:33|50091.47
10:44:34|50094.29
10:44:35|50094.29
10:44:36|50094.29
10:44:37|50094.29
10:44:38|50094.29
10:44:39|50094.29
10:44:41|50094.84
10:44:42|50094.84
10:44:42|50094.84
10:44:45|50094.84
10:44:47|50094.3
10:44:49|50081.39
10:44:50|50081.39
10:44:51|50081.4
10:44:52|50080.
10:44:53|50080.
10:44:54|50080.
10:44:55|50080.
10:44:56|50079.8
10:44:57|50097.69
10:44:58|50104.5
10:44:59|50110.
10:45:00|50109.99
10:45:01|50109.99
10:45:02|50109.99
10:45:03|50109.99
10:45:04|50110.
10:45:05|50126.3
10:45:06|50119.37
10:45:07|50115.79
10:45:08|50107.32
10:45:09|50107.32
10:45:10|50097.32
10:45:11|50093.24
10:45:12|50088.6
10:45:13|50080.
10:45:14|50079.81
10:45:15|50079.8
10:45:16|50070.01
10:45:17|50063.51
10:45:18|50065.14
10:45:19|50058.05
10:45:20|50055.02
10:45:22|50058.05
10:45:23|50054.39
10:45:23|50053.42
10:45:25|50053.42
10:45:26|50053.42
10:45:27|50053.41
10:45:28|50053.41
10:45:29|50040.09
10:45:30|50042.79
10:45:31|50040.08
10:45:32|50040.08
10:45:33|50040.08
10:45:34|50040.09
10:45:35|50040.09
10:45:36|50040.09
10:45:37|50040.09
10:45:38|50040.09
10:45:39|50040.09
10:45:40|50040.
10:45:41|50040.
10:45:42|50040.
10:45:43|50040.
10:45:44|50038.81
10:45:46|50038.8
10:45:47|50038.8
10:45:48|50038.81
10:45:50|50036.69
10:45:50|50037.75
10:45:51|50037.75
10:45:54|50039.97
10:45:54|50039.97
10:45:56|50034.5
10:45:57|50034.51
10:45:58|50039.73
10:45:58|50039.73
10:45:59|50039.95
10:46:01|50039.95
10:46:02|50039.95
10:46:04|50039.95
10:46:04|50039.95
10:46:06|50040.35
10:46:07|50039.94
10:46:08|50039.95
10:46:09|50039.95
10:46:10|50039.95
10:46:11|50039.94
10:46:12|50039.86
10:46:13|50039.86
10:46:14|50039.86
10:46:15|50039.86
10:46:16|50039.86
10:46:17|50039.86
10:46:18|50039.86
10:46:19|50032.09
10:46:20|50032.09
10:46:21|50031.92
10:46:22|50031.92
10:46:23|50031.92
10:46:24|50031.92
10:46:25|50025.55
10:46:26|50024.63
10:46:27|50025.52
10:46:29|50025.52
10:46:30|50018.11
10:46:31|50014.27
10:46:31|50014.27
10:46:33|50014.27
10:46:33|50014.26
10:46:35|50010.04
10:46:35|50010.04
10:46:36|50010.04
10:46:37|50010.04
10:46:38|50014.24
10:46:39|50018.4
10:46:40|50030.5
10:46:42|50030.51
10:46:42|50022.45
10:46:43|50022.45
10:46:44|50022.45
10:46:46|50022.45
10:46:47|50022.45
10:46:49|50022.45
10:46:50|50022.45
10:46:51|50022.45
10:46:53|50034.07
10:46:55|50040.
10:46:56|50040.
10:46:56|50040.
10:46:59|50035.44
10:47:00|50035.44
10:47:02|50035.44
10:47:02|50035.44
10:47:03|50035.44
10:47:05|50040.
10:47:05|50045.65
10:47:06|50045.65
10:47:07|50045.65
10:47:08|50035.95
10:47:09|50035.95
10:47:10|50035.95
10:47:11|50024.48
10:47:13|50024.48
10:47:13|50024.48
10:47:14|50024.48
10:47:16|50024.48
10:47:17|50024.47
10:47:18|50024.47
10:47:19|50020.
10:47:21|50033.
10:47:21|50030.97
10:47:23|50030.97
10:47:24|50030.97
10:47:25|50039.44
10:47:26|50045.18
10:47:27|50045.66
10:47:28|50049.98
10:47:28|50050.
10:47:29|50050.
10:47:31|50050.
10:47:31|50050.
10:47:33|50049.99
10:47:34|50050.
10:47:34|50050.
10:47:36|50050.98
10:47:37|50052.06
10:47:37|50052.06
10:47:38|50052.06
10:47:40|50052.06
10:47:41|50052.06
10:47:42|50051.22
10:47:43|50051.22
10:47:44|50049.87
10:47:44|50049.87
10:47:45|50049.87
10:47:47|50049.87
10:47:49|50049.87
10:47:51|50054.45
10:47:52|50049.91
10:47:53|50049.91
10:47:55|50049.89
10:47:56|50049.88
10:47:57|50049.87
10:47:58|50046.7
10:47:59|50046.7
10:48:00|50049.04
10:48:01|50049.04
10:48:02|50049.04
10:48:03|50048.88
10:48:04|50048.19
10:48:05|50048.19
10:48:06|50048.19
10:48:07|50048.19
10:48:08|50048.19
10:48:09|50048.19
10:48:10|50048.87
10:48:11|50048.87
10:48:12|50055.05
10:48:13|50051.5
10:48:14|50051.51
10:48:15|50051.51
10:48:16|50051.5
10:48:17|50051.5
10:48:18|50051.5
10:48:19|50051.5
10:48:20|50057.98
10:48:22|50054.33
10:48:23|50054.32
10:48:24|50054.32
10:48:24|50053.95
10:48:25|50053.95
10:48:27|50053.95
10:48:28|50053.95
10:48:29|50053.94
10:48:30|50053.94
10:48:31|50053.94
10:48:32|50053.94
10:48:33|50053.94
10:48:34|50053.95
10:48:34|50053.95
10:48:36|50057.97
10:48:37|50057.97
10:48:38|50057.97
10:48:38|50051.14
10:48:40|50051.14
10:48:41|50052.13
10:48:42|50053.94
10:48:43|50053.94
10:48:44|50053.94
10:48:45|50053.94
10:48:46|50053.93
10:48:47|50053.94
10:48:49|50053.94
10:48:50|50053.94
10:48:52|50053.95
10:48:53|50053.95
10:48:53|50053.95
10:48:55|50053.95
10:48:56|50053.94
10:48:57|50053.95
10:48:58|50053.94
10:48:59|50053.94
10:49:00|50053.94
10:49:01|50053.95
10:49:01|50053.95
10:49:02|50053.95
10:49:03|50053.95
10:49:05|50053.94
10:49:06|50053.94
10:49:08|50053.94
10:49:08|50058.5
10:49:09|50058.5
10:49:11|50058.5
10:49:12|50058.5
10:49:12|50058.49
10:49:13|50058.5
10:49:14|50059.44
10:49:16|50059.45
10:49:16|50059.45
10:49:17|50059.44
10:49:18|50059.44
10:49:20|50059.44
10:49:20|50059.44
10:49:21|50059.44
10:49:22|50059.44
10:49:24|50060.
10:49:25|50060.
10:49:25|50060.
10:49:26|50060.
10:49:27|50060.
10:49:28|50059.99
10:49:30|50059.99
10:49:30|50059.99
10:49:31|50059.99
10:49:32|50060.
10:49:33|50059.99
10:49:35|50059.99
10:49:36|50059.99
10:49:37|50060.
10:49:39|50060.
10:49:39|50060.56
10:49:40|50060.8
10:49:42|50064.37
10:49:43|50063.71
10:49:44|50061.81
10:49:45|50063.15
10:49:46|50060.9
10:49:47|50060.8
10:49:48|50060.8
10:49:50|50064.11
10:49:52|50064.11
10:49:53|50060.81
10:49:54|50060.8
10:49:55|50060.8
10:49:57|50060.8
10:49:58|50060.81
10:49:59|50060.81
10:49:59|50060.81
10:50:01|50061.85
10:50:02|50061.85
10:50:03|50061.85
10:50:04|50061.85
10:50:06|50061.85
10:50:07|50061.85
10:50:08|50061.85
10:50:09|50061.85
10:50:10|50066.35
10:50:11|50063.37
10:50:12|50063.37
10:50:12|50063.38
10:50:14|50063.37
10:50:15|50062.86
10:50:16|50060.8
10:50:17|50060.
10:50:18|50063.37
10:50:18|50069.53
10:50:20|50069.53
10:50:21|50069.53
10:50:23|50060.01
10:50:23|50060.01
10:50:25|50062.34
10:50:25|50064.86
10:50:27|50064.86
10:50:28|50064.86
10:50:28|50064.86
10:50:29|50061.5
10:50:30|50061.5
10:50:31|50061.5
10:50:32|50064.21
10:50:34|50064.22
10:50:35|50064.22
10:50:35|50063.57
10:50:36|50063.57
10:50:37|50063.57
10:50:39|50063.58
10:50:39|50063.57
10:50:40|50063.57
10:50:42|50063.58
10:50:42|50063.57
10:50:43|50063.57
10:50:44|50063.57
10:50:45|50063.57
10:50:46|50063.57
10:50:48|50063.57
10:50:48|50063.57
10:50:51|50063.57
10:50:52|50063.57
10:50:54|50063.57
10:50:54|50063.36
10:50:55|50063.36
10:50:57|50063.36
10:50:58|50063.36
10:50:59|50063.36
10:51:00|50063.36
10:51:01|50063.36
10:51:02|50063.36
10:51:03|50063.36
10:51:04|50062.93
10:51:06|50060.
10:51:07|50060.
10:51:08|50059.95
10:51:09|50059.35
10:51:10|50058.5
10:51:11|50058.49
10:51:12|50058.49
10:51:13|50058.49
10:51:14|50058.49
10:51:15|50058.5
10:51:16|50058.5
10:51:17|50058.5
10:51:18|50058.5
10:51:19|50058.5
10:51:20|50058.5
10:51:21|50058.5
10:51:22|50041.08
10:51:23|50041.03
10:51:24|50041.1
10:51:25|50046.26
10:51:26|50044.41
10:51:27|50041.02
10:51:29|50041.01
10:51:29|50041.01
10:51:30|50041.01
10:51:31|50041.01
10:51:33|50040.01
10:51:34|50040.99
10:51:34|50040.99
10:51:35|50040.
10:51:36|50040.88
10:51:37|50041.01
10:51:38|50041.01
10:51:39|50041.01
10:51:40|50041.01
10:51:41|50041.01
10:51:43|50041.02
10:51:44|50041.01
10:51:44|50041.35
10:51:46|50042.55
10:51:47|50042.55
10:51:48|50045.89
10:51:49|50041.02
10:51:50|50041.02
10:51:51|50041.02
10:51:53|50041.01
10:51:53|50041.01
10:51:54|50041.02
10:51:56|50041.01
10:51:57|50041.01
10:51:58|50043.53
10:51:59|50043.53
10:52:01|50043.53
10:52:01|50045.33
10:52:02|50042.98
10:52:03|50058.82
10:52:04|50059.45
10:52:06|50059.45
10:52:06|50059.45
10:52:07|50059.45
10:52:08|50059.45
10:52:09|50059.45
10:52:10|50059.45
10:52:11|50050.87
10:52:12|50050.87
10:52:14|50050.87
10:52:14|50050.87
10:52:15|50052.37
10:52:16|50052.37
10:52:17|50055.9
10:52:19|50055.9
10:52:20|50053.55
10:52:21|50053.55
10:52:23|50053.55
10:52:24|50053.56
10:52:25|50053.56
10:52:26|50053.56
10:52:27|50058.24
10:52:28|50060.
10:52:29|50060.
10:52:30|50059.99
10:52:31|50059.99
10:52:32|50059.99
10:52:33|50059.99
10:52:34|50059.99
10:52:35|50059.99
10:52:36|50060.
10:52:37|50059.99
10:52:38|50060.81
10:52:39|50063.35
10:52:40|50063.36
10:52:41|50063.36
10:52:42|50063.36
10:52:43|50063.35
10:52:44|50063.35
10:52:45|50066.95
10:52:46|50066.95
10:52:47|50066.94
10:52:48|50066.94
10:52:49|50066.94
10:52:50|50066.94
10:52:51|50066.94
10:52:52|50066.95
10:52:54|50066.95
10:52:56|50066.95
10:52:58|50066.95
10:53:00|50066.95
10:53:01|50066.94
10:53:02|50066.94
10:53:02|50066.94
10:53:03|50067.35
10:53:05|50060.
10:53:06|50060.
10:53:07|50064.06
10:53:08|50064.06
10:53:10|50059.99
10:53:12|50059.99
10:53:14|50059.99
10:53:16|50060.
10:53:16|50052.24
10:53:17|50052.24
10:53:18|50052.24
10:53:19|50052.23
10:53:20|50052.24
10:53:21|50052.24
10:53:22|50050.
10:53:23|50050.
10:53:24|50050.
10:53:25|50050.
10:53:26|50050.01
10:53:27|50050.01
10:53:28|50050.
10:53:29|50050.01
10:53:30|50050.01
10:53:31|50050.01
10:53:32|50050.01
10:53:33|50050.01
10:53:34|50050.01
10:53:35|50050.01
10:53:36|50050.01
10:53:38|50050.01
10:53:38|50050.01
10:53:39|50050.
10:53:41|50050.01
10:53:42|50050.
10:53:43|50050.01
10:53:44|50050.01
10:53:45|50050.01
10:53:46|50050.
10:53:47|50050.
10:53:48|50050.01
10:53:49|50050.
10:53:50|50050.
10:53:51|50050.01
10:53:53|50050.01
10:53:55|50050.01
10:53:57|50050.01
10:53:58|50050.01
10:53:59|50052.36
10:54:00|50052.36
10:54:00|50052.37
10:54:01|50052.37
10:54:02|50052.37
10:54:03|50052.36
10:54:04|50052.36
10:54:05|50052.37
10:54:06|50052.37
10:54:07|50053.87
10:54:08|50058.57
10:54:10|50058.57
10:54:10|50058.57
10:54:11|50053.89
10:54:13|50053.89
10:54:13|50053.89
10:54:14|50054.35
10:54:15|50057.58
10:54:16|50057.58
10:54:17|50066.05
10:54:18|50066.05
10:54:19|50066.05
10:54:20|50066.05
10:54:21|50067.36
10:54:22|50069.54
10:54:23|50070.
10:54:24|50070.
10:54:26|50070.
10:54:27|50070.
10:54:28|50070.
10:54:29|50070.
10:54:30|50070.
10:54:31|50070.
10:54:32|50070.
10:54:33|50070.
10:54:34|50070.
10:54:35|50070.
10:54:36|50070.
10:54:37|50070.01
10:54:38|50069.99
10:54:39|50069.99
10:54:40|50069.99
10:54:41|50070.
10:54:42|50078.67
10:54:44|50078.67
10:54:44|50078.66
10:54:45|50078.
10:54:46|50070.01
10:54:47|50070.01
10:54:48|50070.01
10:54:49|50070.01
10:54:50|50070.01
10:54:51|50070.02
10:54:52|50070.02
10:54:54|50070.02
10:54:56|50070.01
10:54:57|50070.02
10:54:59|50070.01
10:55:00|50070.01
10:55:02|50070.01
10:55:02|50070.01
10:55:04|50070.01
10:55:05|50070.01
10:55:06|50072.2
10:55:07|50070.02
10:55:07|50070.02
10:55:09|50070.01
10:55:10|50070.01
10:55:11|50070.02
10:55:13|50070.03
10:55:13|50070.02
10:55:15|50070.01
10:55:16|50070.01
10:55:17|50070.01
10:55:18|50070.02
10:55:19|50070.02
10:55:19|50070.02
10:55:20|50070.01
10:55:22|50070.01
10:55:23|50070.01
10:55:24|50070.02
10:55:25|50070.02
10:55:25|50070.01
10:55:26|50070.01
10:55:28|50070.02
10:55:28|50069.98
10:55:30|50070.39
10:55:30|50069.86
10:55:32|50065.03
10:55:33|50065.03
10:55:34|50065.03
10:55:35|50065.02
10:55:35|50065.02
10:55:37|50065.02
10:55:38|50073.64
10:55:39|50073.64
10:55:40|50070.62
10:55:41|50067.68
10:55:42|50067.68
10:55:43|50067.68
10:55:44|50067.68
10:55:45|50067.68
10:55:45|50067.68
10:55:47|50067.69
10:55:47|50067.69
10:55:49|50067.68
10:55:50|50067.68
10:55:51|50078.89
10:55:52|50079.8
10:55:53|50080.
10:55:54|50080.
10:55:56|50080.
10:55:57|50079.97
10:55:58|50079.97
10:56:00|50079.98
10:56:02|50079.98
10:56:03|50079.99
10:56:04|50079.99
10:56:04|50079.99
10:56:05|50079.99
10:56:07|50079.99
10:56:08|50079.99
10:56:08|50080.
10:56:09|50080.
10:56:10|50080.
10:56:12|50080.
10:56:12|50080.
10:56:14|50080.
10:56:15|50080.
10:56:16|50080.
10:56:17|50080.
10:56:18|50080.
10:56:19|50080.
10:56:20|50080.01
10:56:21|50082.08
10:56:22|50082.09
10:56:23|50082.09
10:56:24|50082.09
10:56:25|50082.09
10:56:26|50075.96
10:56:27|50075.96
10:56:28|50075.95
10:56:29|50075.95
10:56:30|50075.95
10:56:31|50075.95
10:56:32|50075.96
10:56:33|50075.96
10:56:34|50075.96
10:56:35|50075.96
10:56:36|50085.23
10:56:38|50082.28
10:56:38|50082.29
10:56:39|50082.29
10:56:40|50082.29
10:56:41|50082.29
10:56:42|50082.29
10:56:43|50085.34
10:56:44|50085.34
10:56:45|50085.35
10:56:46|50085.35
10:56:47|50085.35
10:56:48|50085.35
10:56:49|50085.3
10:56:51|50085.3
10:56:51|50085.31
10:56:53|50085.31
10:56:53|50085.31
10:56:54|50085.31
10:56:56|50085.31
10:56:57|50085.3
10:56:59|50082.3
10:57:00|50082.3
10:57:02|50081.5
10:57:03|50081.5
10:57:04|50080.59
10:57:06|50082.29
10:57:06|50082.29
10:57:08|50082.29
10:57:09|50085.29
10:57:10|50087.99
10:57:11|50087.99
10:57:12|50088.
10:57:12|50088.
10:57:14|50088.
10:57:15|50088.
10:57:16|50088.
10:57:17|50088.
10:57:18|50087.99
10:57:19|50088.
10:57:20|50088.
10:57:21|50088.
10:57:22|50088.
10:57:23|50087.99
10:57:24|50088.
10:57:25|50088.
10:57:26|50087.99
10:57:27|50087.99
10:57:28|50087.99
10:57:29|50089.85
10:57:29|50089.85
10:57:30|50089.85
10:57:32|50089.85
10:57:33|50089.86
10:57:34|50089.86
10:57:35|50089.86
10:57:36|50089.86
10:57:37|50089.86
10:57:38|50089.86
10:57:39|50089.85
10:57:40|50089.86
10:57:41|50089.86
10:57:42|50089.86
10:57:43|50089.86
10:57:44|50089.85
10:57:45|50090.
10:57:46|50090.
10:57:47|50090.
10:57:48|50090.86
10:57:49|50091.12
10:57:50|50095.11
10:57:51|50098.11
10:57:53|50098.12
10:57:54|50100.3
10:57:54|50100.3
10:57:56|50100.3
10:57:56|50103.99
10:57:59|50112.08
10:58:01|50107.77
10:58:02|50102.44
10:58:03|50100.
10:58:04|50099.25
10:58:05|50099.25
10:58:06|50102.43
10:58:07|50103.79
10:58:08|50104.71
10:58:09|50107.78
10:58:10|50107.78
10:58:11|50104.66
10:58:12|50104.84
10:58:13|50104.84
10:58:14|50104.85
10:58:15|50104.85
10:58:16|50104.85
10:58:17|50104.85
10:58:18|50110.62
10:58:19|50108.22
10:58:20|50104.67
10:58:21|50109.58
10:58:22|50109.58
10:58:23|50109.58
10:58:24|50109.6
10:58:25|50109.6
10:58:26|50109.59
10:58:27|50109.6
10:58:28|50109.6
10:58:29|50109.6
10:58:31|50109.59
10:58:31|50109.59
10:58:32|50109.59
10:58:34|50109.59
10:58:34|50109.59
10:58:35|50109.59
10:58:36|50109.59
10:58:38|50109.58
10:58:38|50109.58
10:58:39|50109.58
10:58:40|50109.58
10:58:41|50109.58
10:58:42|50109.58
10:58:43|50109.58
10:58:44|50109.58
10:58:46|50110.56
10:58:46|50110.56
10:58:47|50110.56
10:58:48|50110.56
10:58:49|50114.99
10:58:50|50117.38
10:58:51|50117.38
10:58:52|50115.04
10:58:53|50115.04
10:58:54|50115.04
10:58:55|50116.02
10:58:56|50116.03
10:58:58|50116.02
10:59:00|50116.02
10:59:02|50116.02
10:59:03|50116.03
10:59:04|50116.03
10:59:05|50116.03
10:59:06|50108.16
10:59:07|50108.65
10:59:08|50108.65
10:59:09|50108.68
10:59:10|50111.99
10:59:12|50111.99
10:59:13|50112.26
10:59:14|50109.06
10:59:15|50109.06
10:59:16|50109.06
10:59:16|50113.16
10:59:18|50109.11
10:59:19|50109.12
10:59:19|50109.12
10:59:21|50107.66
10:59:21|50100.31
10:59:23|50100.3
10:59:24|50100.03
10:59:24|50098.12
10:59:25|50095.85
10:59:27|50095.85
10:59:28|50095.86
10:59:29|50095.86
10:59:30|50095.86
10:59:30|50095.87
10:59:31|50095.86
10:59:33|50092.43
10:59:35|50092.44
10:59:35|50091.13
10:59:36|50091.13
10:59:37|50091.12
10:59:38|50091.12
10:59:39|50091.12
10:59:41|50091.13
10:59:41|50091.13
10:59:42|50091.13
10:59:43|50091.13
10:59:46|50091.13
10:59:46|50091.13
10:59:47|50091.13
10:59:48|50091.13
10:59:49|50091.13
10:59:50|50091.13
10:59:51|50091.13
10:59:52|50091.13
10:59:53|50091.13
10:59:54|50091.13
10:59:55|50091.13
10:59:56|50091.12
10:59:57|50091.13
10:59:59|50091.13
11:00:00|50104.31
11:00:01|50104.31
11:00:02|50104.31
11:00:03|50104.3
11:00:05|50104.3
11:00:06|50104.94
11:00:06|50104.94
11:00:08|50104.94
11:00:08|50104.94
11:00:11|50106.26
11:00:11|50106.26
11:00:12|50105.33
11:00:13|50105.33
11:00:15|50105.33
11:00:16|50105.33
11:00:17|50105.33
11:00:18|50095.36
11:00:18|50095.36
11:00:19|50091.13
11:00:20|50091.13
11:00:22|50091.13
11:00:22|50091.13
11:00:24|50092.89
11:00:26|50095.41
11:00:26|50095.41
11:00:27|50095.41
11:00:28|50094.55
11:00:29|50094.55
11:00:30|50094.56
11:00:31|50090.25
11:00:32|50090.
11:00:33|50090.
11:00:34|50090.
11:00:35|50090.
11:00:36|50090.
11:00:37|50090.
11:00:38|50090.
11:00:39|50090.
11:00:40|50090.
11:00:41|50090.01
11:00:42|50090.01
11:00:43|50095.43
11:00:44|50095.97
11:00:45|50095.97
11:00:47|50095.97
11:00:47|50096.8
11:00:48|50097.86
11:00:49|50097.85
11:00:50|50097.86
11:00:51|50097.86
11:00:52|50097.86
11:00:53|50097.86
11:00:54|50097.86
11:00:55|50097.86
11:00:56|50098.11
11:00:57|50098.11
11:00:58|50098.45
11:01:00|50098.07
11:01:02|50098.07
11:01:04|50097.87
11:01:05|50097.87
11:01:07|50097.87
11:01:08|50098.34
11:01:09|50098.89
11:01:10|50098.34
11:01:10|50098.08
11:01:11|50098.07
11:01:13|50098.07
11:01:14|50098.34
11:01:15|50098.35
11:01:16|50098.34
11:01:16|50098.35
11:01:18|50098.35
11:01:19|50098.35
11:01:20|50099.99
11:01:21|50100.33
11:01:22|50101.34
11:01:23|50101.34
11:01:24|50101.44
11:01:25|50104.2
11:01:26|50104.2
11:01:27|50104.2
11:01:28|50104.2
11:01:29|50104.2
11:01:30|50102.49
11:01:31|50102.49
11:01:32|50102.5
11:01:33|50102.5
11:01:34|50102.49
11:01:35|50102.49
11:01:36|50102.49
11:01:38|50102.48
11:01:38|50102.49
11:01:40|50098.11
11:01:41|50098.11
11:01:42|50098.11
11:01:43|50098.1
11:01:44|50098.1
11:01:45|50098.11
11:01:46|50098.09
11:01:47|50098.11
11:01:47|50104.96
11:01:49|50104.96
11:01:50|50104.96
11:01:51|50097.86
11:01:52|50097.87
11:01:53|50097.87
11:01:54|50097.87
11:01:55|50097.85
11:01:56|50097.85
11:01:56|50097.86
11:01:58|50095.01
11:01:59|50095.01
11:02:00|50095.01
11:02:01|50095.01
11:02:03|50105.16
11:02:03|50105.15
11:02:06|50105.15
11:02:07|50095.01
11:02:08|50095.01
11:02:08|50095.01
11:02:10|50095.01
11:02:12|50095.04
11:02:13|50095.04
11:02:15|50095.04
11:02:15|50112.4
11:02:17|50117.37
11:02:18|50117.37
11:02:19|50117.37
11:02:20|50117.37
11:02:21|50117.37
11:02:21|50117.38
11:02:22|50117.39
11:02:24|50117.39
11:02:25|50117.39
11:02:26|50117.39
11:02:27|50117.38
11:02:28|50119.99
11:02:29|50117.4
11:02:30|50117.38
11:02:31|50117.38
11:02:32|50117.38
11:02:33|50100.72
11:02:34|50100.72
11:02:35|50100.77
11:02:35|50100.77
11:02:37|50110.65
11:02:38|50108.73
11:02:38|50100.72
11:02:40|50100.72
11:02:40|50100.72
11:02:42|50100.72
11:02:43|50108.72
11:02:44|50110.21
11:02:45|50110.21
11:02:45|50110.21
11:02:46|50110.21
11:02:47|50114.13
11:02:49|50120.
11:02:49|50120.
11:02:51|50120.
11:02:52|50119.99
11:02:52|50110.1
11:02:54|50110.1
11:02:55|50120.
11:02:56|50120.
11:02:57|50120.
11:02:58|50116.72
11:02:58|50114.85
11:03:00|50113.36
11:03:01|50113.36
11:03:03|50113.06
11:03:03|50113.06
11:03:06|50113.06
11:03:06|50117.33
11:03:08|50119.99
11:03:10|50117.36
11:03:11|50104.8
11:03:12|50104.8
11:03:13|50109.44
11:03:14|50109.44
11:03:15|50109.44
11:03:16|50109.44
11:03:17|50109.44
11:03:18|50109.44
11:03:20|50109.44
11:03:21|50113.68
11:03:22|50120.93
11:03:23|50120.92
11:03:24|50110.35
11:03:25|50107.86
11:03:26|50106.4
11:03:27|50106.4
11:03:28|50104.81
11:03:29|50104.81
11:03:30|50104.81
11:03:31|50104.81
11:03:32|50114.82
11:03:33|50114.83
11:03:34|50114.83
11:03:35|50114.83
11:03:36|50103.47
11:03:37|50103.47
11:03:38|50103.47
11:03:39|50103.47
11:03:40|50103.47
11:03:41|50109.85
11:03:42|50109.85
11:03:43|50109.86
11:03:44|50109.86
11:03:45|50109.86
11:03:46|50109.85
11:03:47|50109.85
11:03:48|50109.85
11:03:49|50109.85
11:03:50|50109.85
11:03:51|50109.85
11:03:52|50109.86
11:03:53|50109.9
11:03:54|50109.9
11:03:55|50109.89
11:03:56|50109.93
11:03:57|50109.93
11:03:58|50114.96
11:03:59|50114.96
11:04:00|50114.46
11:04:01|50114.46
11:04:02|50114.46
11:04:04|50114.47
11:04:05|50114.47
11:04:06|50114.46
11:04:08|50114.47
11:04:08|50117.2
11:04:10|50117.21
11:04:11|50127.97
11:04:11|50127.98
11:04:13|50127.97
11:04:14|50120.91
11:04:15|50120.9
11:04:16|50114.53
11:04:17|50114.54
11:04:18|50114.54
11:04:20|50115.53
11:04:21|50110.31
11:04:22|50110.31
11:04:23|50113.4
11:04:25|50113.41
11:04:25|50113.4
11:04:26|50113.41
11:04:28|50113.41
11:04:29|50113.41
11:04:29|50116.7
11:04:30|50116.7
11:04:31|50116.66
11:04:32|50116.65
11:04:34|50116.65
11:04:34|50115.73
11:04:35|50115.92
11:04:36|50110.04
11:04:37|50110.04
11:04:39|50110.04
11:04:39|50111.05
11:04:40|50111.05
11:04:41|50111.05
11:04:43|50111.05
11:04:44|50115.17
11:04:44|50115.16
11:04:47|50115.16
11:04:47|50115.17
11:04:48|50115.17
11:04:49|50115.17
11:04:50|50115.16
11:04:51|50115.16
11:04:52|50115.16
11:04:53|50115.16
11:04:54|50115.17
11:04:55|50106.27
11:04:56|50106.27
11:04:57|50110.04
11:04:58|50113.32
11:04:59|50107.79
11:05:00|50107.79
11:05:01|50107.79
11:05:04|50113.24
11:05:05|50115.16
11:05:06|50115.16
11:05:08|50113.24
11:05:09|50109.81
11:05:10|50109.81
11:05:11|50109.81
11:05:12|50111.3
11:05:13|50114.31
11:05:14|50114.31
11:05:15|50114.31
11:05:16|50114.31
11:05:17|50114.31
11:05:18|50114.31
11:05:19|50114.31
11:05:20|50114.31
11:05:21|50114.31
11:05:22|50114.31
11:05:23|50114.31
11:05:23|50114.31
11:05:25|50114.31
11:05:26|50114.31
11:05:27|50109.34
11:05:28|50109.34
11:05:29|50114.31
11:05:30|50114.31
11:05:31|50114.31
11:05:32|50115.17
11:05:33|50115.17
11:05:34|50115.17
11:05:35|50128.
11:05:36|50129.23
11:05:37|50127.84
11:05:38|50122.73
11:05:39|50122.73
11:05:40|50122.73
11:05:41|50121.1
11:05:42|50121.09
11:05:43|50130.
11:05:44|50136.88
11:05:45|50136.88
11:05:46|50130.21
11:05:47|50125.47
11:05:49|50121.09
11:05:50|50128.47
11:05:51|50117.71
11:05:52|50125.46
11:05:52|50127.18
11:05:54|50126.14
11:05:55|50126.13
11:05:56|50126.13
11:05:57|50126.13
11:05:58|50126.13
11:05:59|50126.13
11:06:00|50126.13
11:06:01|50126.13
11:06:02|50126.14
11:06:03|50126.92
11:06:04|50126.91
11:06:06|50127.09
11:06:08|50127.35
11:06:10|50130.2
11:06:11|50130.21
11:06:11|50129.17
11:06:12|50129.17
11:06:14|50129.17
11:06:15|50129.17
11:06:16|50130.21
11:06:17|50130.21
11:06:18|50130.21
11:06:19|50130.21
11:06:20|50136.57
11:06:21|50132.71
11:06:22|50132.71
11:06:23|50132.73
11:06:24|50131.3
11:06:25|50131.3
11:06:26|50131.3
11:06:27|50131.3
11:06:28|50131.3
11:06:29|50131.29
11:06:30|50131.29
11:06:31|50131.29
11:06:32|50131.29
11:06:33|50137.41
11:06:34|50132.4
11:06:35|50132.4
11:06:36|50132.41
11:06:37|50136.28
11:06:38|50135.21
11:06:39|50131.07
11:06:40|50130.
11:06:41|50135.7
11:06:42|50130.03
11:06:43|50130.03
11:06:44|50134.64
11:06:45|50134.65
11:06:46|50134.65
11:06:47|50135.7
11:06:48|50137.99
11:06:49|50138.
11:06:50|50137.99
11:06:51|50137.99
11:06:52|50137.98
11:06:53|50137.98
11:06:54|50137.98
11:06:55|50135.7
11:06:56|50135.7
11:06:58|50135.7
11:06:58|50135.7
11:07:00|50135.7
11:07:01|50135.71
11:07:02|50135.71
11:07:03|50135.7
11:07:04|50120.
11:07:05|50120.01
11:07:06|50120.
11:07:08|50120.01
11:07:10|50128.86
11:07:11|50132.02
11:07:12|50132.02
11:07:12|50132.03
11:07:15|50132.02
11:07:15|50132.02
11:07:17|50132.02
11:07:17|50132.02
11:07:18|50132.02
11:07:19|50132.02
11:07:20|50131.12
11:07:21|50130.01
11:07:23|50130.28
11:07:23|50130.28
11:07:25|50130.28
11:07:25|50130.28
11:07:26|50130.28
11:07:27|50130.28
11:07:28|50130.29
11:07:30|50130.29
11:07:31|50130.29
11:07:31|50130.29
11:07:32|50130.29
11:07:34|50130.29
11:07:34|50132.02
11:07:36|50132.02
11:07:37|50132.03
11:07:37|50132.03
11:07:39|50132.02
11:07:40|50130.
11:07:41|50129.1
11:07:42|50129.1
11:07:43|50129.1
11:07:43|50129.1
11:07:44|50127.35
11:07:45|50127.35
11:07:46|50127.35
11:07:47|50127.35
11:07:48|50127.35
11:07:49|50127.36
11:07:51|50127.36
11:07:52|50127.36
11:07:52|50127.36
11:07:54|50127.37
11:07:54|50127.37
11:07:55|50127.36
11:07:56|50127.36
11:07:57|50127.37
11:07:58|50127.37
11:07:59|50125.
11:08:01|50125.
11:08:01|50125.01
11:08:02|50124.11
11:08:03|50124.11
11:08:04|50124.11
11:08:05|50124.11
11:08:08|50124.11
11:08:09|50124.11
11:08:10|50124.11
11:08:11|50124.11
11:08:12|50124.12
11:08:14|50124.11
11:08:15|50124.11
11:08:16|50120.
11:08:17|50110.01
11:08:18|50110.01
11:08:18|50110.01
11:08:20|50110.01
11:08:21|50110.01
11:08:22|50110.
11:08:23|50110.
11:08:24|50119.34
11:08:25|50119.34
11:08:26|50119.34
11:08:27|50119.34
11:08:28|50118.45
11:08:29|50118.45
11:08:30|50118.45
11:08:31|50118.45
11:08:32|50118.45
11:08:33|50118.45
11:08:34|50118.44
11:08:35|50118.44
11:08:36|50118.44
11:08:37|50118.44
11:08:39|50118.44
11:08:40|50117.63
11:08:41|50117.63
11:08:42|50117.63
11:08:43|50117.63
11:08:45|50117.63
11:08:46|50117.63
11:08:47|50118.44
11:08:47|50118.44
11:08:48|50120.
11:08:49|50124.36
11:08:50|50124.36
11:08:51|50124.36
11:08:52|50135.18
11:08:53|50136.58
11:08:54|50136.58
11:08:55|50136.58
11:08:56|50136.58
11:08:57|50136.57
11:08:58|50136.57
11:08:59|50136.57
11:09:00|50136.57
11:09:01|50136.57
11:09:02|50136.58
11:09:05|50136.58
11:09:05|50138.11
11:09:06|50136.58
11:09:08|50136.05
11:09:10|50131.4
11:09:11|50125.88
11:09:13|50125.15
11:09:13|50140.8
11:09:15|50140.8
11:09:16|50140.35
11:09:17|50142.31
11:09:17|50133.47
11:09:19|50137.82
11:09:21|50136.85
11:09:22|50136.82
11:09:22|50136.82
11:09:23|50136.83
11:09:24|50136.83
11:09:26|50136.83
11:09:27|50139.83
11:09:28|50140.66
11:09:29|50140.84
11:09:29|50140.8
11:09:30|50138.84
11:09:32|50135.79
11:09:33|50131.8
11:09:33|50131.79
11:09:34|50126.01
11:09:35|50124.36
11:09:37|50127.58
11:09:38|50124.13
11:09:39|50124.13
11:09:40|50124.12
11:09:41|50129.55
11:09:42|50129.55
11:09:43|50129.55
11:09:43|50129.55
11:09:45|50126.18
11:09:45|50126.18
11:09:47|50126.18
11:09:48|50126.18
11:09:49|50133.53
11:09:50|50133.54
11:09:51|50142.84
11:09:52|50134.96
11:09:53|50134.3
11:09:53|50134.39
11:09:55|50134.4
11:09:56|50138.8
11:09:56|50141.02
11:09:57|50141.02
11:09:59|50138.52
11:09:59|50138.52
11:10:01|50138.52
11:10:02|50139.51
11:10:03|50139.51
11:10:03|50142.85
11:10:04|50142.91
11:10:06|50142.85
11:10:07|50144.41
11:10:07|50144.45
11:10:10|50141.57
11:10:12|50144.95
11:10:13|50136.09
11:10:14|50141.06
11:10:15|50138.55
11:10:16|50120.01
11:10:17|50120.01
11:10:19|50120.
11:10:20|50120.
11:10:20|50120.
11:10:22|50120.
11:10:23|50120.
11:10:24|50120.
11:10:24|50120.01
11:10:26|50120.01
11:10:27|50120.
11:10:29|50121.37
11:10:29|50121.37
11:10:30|50121.37
11:10:31|50121.37
11:10:32|50121.36
11:10:33|50121.36
11:10:34|50121.36
11:10:35|50121.36
11:10:36|50121.37
11:10:37|50121.37
11:10:38|50121.36
11:10:39|50125.96
11:10:40|50125.95
11:10:41|50125.96
11:10:42|50125.96
11:10:43|50125.96
11:10:44|50125.96
11:10:45|50125.95
11:10:46|50134.25
11:10:47|50134.25
11:10:48|50134.25
11:10:49|50134.25
11:10:50|50134.25
11:10:51|50134.25
11:10:52|50134.25
11:10:53|50132.88
11:10:54|50132.88
11:10:55|50132.88
11:10:56|50132.88
11:10:57|50132.88
11:10:58|50128.8
11:10:59|50128.8
11:11:00|50134.41
11:11:01|50134.41
11:11:02|50134.41
11:11:03|50134.42
11:11:04|50134.42
11:11:05|50134.42
11:11:06|50134.42
11:11:08|50134.27
11:11:08|50134.26
11:11:10|50134.26
11:11:12|50134.26
11:11:13|50134.25
11:11:15|50134.26
11:11:16|50134.26
11:11:16|50134.26
11:11:18|50134.26
11:11:19|50133.04
11:11:21|50133.04
11:11:21|50133.04
11:11:22|50133.04
11:11:24|50133.04
11:11:24|50133.03
11:11:26|50133.02
11:11:27|50128.58
11:11:28|50128.58
11:11:28|50128.58
11:11:30|50129.96
11:11:30|50134.39
11:11:32|50134.39
11:11:32|50134.39
11:11:33|50134.39
11:11:34|50134.39
11:11:35|50134.39
11:11:36|50129.08
11:11:37|50120.01
11:11:39|50120.01
11:11:39|50120.01
11:11:41|50121.17
11:11:41|50124.52
11:11:42|50120.19
11:11:43|50120.01
11:11:44|50120.01
11:11:46|50120.01
11:11:46|50120.01
11:11:47|50120.01
11:11:48|50120.
11:11:49|50120.
11:11:51|50120.
11:11:51|50120.
11:11:52|50120.01
11:11:53|50120.01
11:11:54|50120.01
11:11:55|50112.72
11:11:58|50112.71
11:11:58|50112.71
11:11:59|50112.71
11:12:00|50112.71
11:12:01|50112.71
11:12:02|50112.72
11:12:03|50112.72
11:12:04|50112.72
11:12:05|50112.71
11:12:06|50112.71
11:12:07|50112.72
11:12:08|50112.72
11:12:09|50111.91
11:12:12|50112.69
11:12:13|50110.01
11:12:14|50110.01
11:12:16|50110.01
11:12:17|50110.01
11:12:18|50110.01
11:12:19|50110.01
11:12:20|50112.02
11:12:21|50112.36
11:12:23|50112.36
11:12:24|50112.03
11:12:25|50112.01
11:12:26|50112.01
11:12:27|50111.85
11:12:28|50110.01
11:12:29|50112.01
11:12:30|50112.01
11:12:31|50112.01
11:12:32|50112.7
11:12:33|50112.71
11:12:34|50113.7
11:12:35|50114.33
11:12:36|50114.32
11:12:37|50114.33
11:12:38|50112.01
11:12:39|50112.01
11:12:40|50112.01
11:12:42|50112.02
11:12:42|50113.5
11:12:43|50113.49
11:12:44|50112.99
11:12:45|50112.99
11:12:46|50112.98
11:12:48|50112.99
11:12:48|50113.81
11:12:49|50113.81
11:12:50|50113.81
11:12:52|50113.81
11:12:52|50113.8
11:12:53|50113.8
11:12:54|50113.8
11:12:55|50113.8
11:12:56|50113.8
11:12:57|50113.8
11:12:58|50113.8
11:12:59|50113.8
11:13:00|50113.7
11:13:01|50113.71
11:13:02|50113.7
11:13:03|50113.7
11:13:04|50113.7
11:13:05|50113.7
11:13:06|50113.7
11:13:08|50113.
11:13:08|50113.
11:13:10|50113.
11:13:10|50113.
11:13:13|50100.74
11:13:14|50103.68
11:13:15|50103.68
11:13:16|50103.68
11:13:17|50103.68
11:13:19|50100.
11:13:19|50100.
11:13:21|50100.01
11:13:22|50100.01
11:13:23|50100.01
11:13:24|50100.01
11:13:26|50100.
11:13:27|50100.
11:13:28|50096.22
11:13:29|50096.22
11:13:30|50096.22
11:13:30|50096.22
11:13:32|50096.22
11:13:33|50096.22
11:13:34|50096.21
11:13:35|50095.58
11:13:36|50095.58
11:13:37|50095.58
11:13:38|50095.58
11:13:39|50095.59
11:13:40|50095.59
11:13:41|50095.58
11:13:42|50095.58
11:13:43|50095.59
11:13:44|50095.59
11:13:45|50095.58
11:13:46|50095.58
11:13:47|50095.58
11:13:48|50095.58
11:13:49|50095.58
11:13:50|50095.59
11:13:51|50098.2
11:13:52|50098.2
11:13:53|50099.43
11:13:54|50099.43
11:13:55|50095.59
11:13:56|50097.97
11:13:57|50095.7
11:13:58|50095.7
11:13:59|50095.7
11:14:00|50095.7
11:14:01|50097.86
11:14:02|50097.86
11:14:03|50097.87
11:14:04|50097.87
11:14:05|50097.86
11:14:06|50097.87
11:14:07|50097.87
11:14:08|50099.99
11:14:09|50099.99
11:14:10|50099.99
11:14:11|50099.99
11:14:12|50097.87
11:14:14|50097.87
11:14:15|50097.86
11:14:17|50097.86
11:14:18|50097.86
11:14:19|50097.87
11:14:20|50097.86
11:14:21|50091.12
11:14:22|50091.13
11:14:23|50091.13
11:14:24|50091.13
11:14:25|50090.
11:14:26|50085.2
11:14:27|50083.78
11:14:28|50079.8
11:14:29|50077.77
11:14:30|50077.77
11:14:31|50079.79
11:14:32|50079.79
11:14:33|50070.01
11:14:34|50070.01
11:14:35|50070.01
11:14:36|50065.78
11:14:37|50062.62
11:14:38|50062.62
11:14:39|50062.62
11:14:40|50065.36
11:14:41|50067.69
11:14:42|50069.98
11:14:43|50069.99
11:14:44|50069.99
11:14:45|50069.99
11:14:46|50069.99
11:14:47|50069.98
11:14:48|50069.36
11:14:49|50069.36
11:14:50|50069.37
11:14:51|50069.37
11:14:52|50074.57
11:14:53|50074.57
11:14:54|50076.41
11:14:55|50079.43
11:14:56|50085.44
11:14:57|50085.44
11:14:58|50085.44
11:14:59|50085.44
11:15:00|50085.44
11:15:01|50079.44
11:15:02|50084.77
11:15:03|50084.78
11:15:04|50079.45
11:15:05|50084.12
11:15:06|50079.44
11:15:07|50080.44
11:15:08|50084.73
11:15:09|50084.75
11:15:10|50085.01
11:15:11|50085.01
11:15:12|50085.01
11:15:14|50085.08
11:15:16|50086.44
11:15:17|50086.42
11:15:18|50086.43
11:15:20|50086.42
11:15:21|50086.42
11:15:22|50086.43
11:15:24|50086.43
11:15:24|50086.43
11:15:25|50086.43
11:15:27|50080.39
11:15:27|50085.82
11:15:28|50085.72
11:15:29|50080.01
11:15:31|50080.01
11:15:31|50080.01
11:15:32|50081.05
11:15:34|50081.05
11:15:34|50081.12
11:15:36|50081.12
11:15:36|50082.67
11:15:38|50085.17
11:15:39|50085.17
11:15:40|50084.57
11:15:40|50084.57
11:15:42|50084.57
11:15:42|50086.42
11:15:44|50084.58
11:15:45|50084.57
11:15:46|50084.57
11:15:47|50084.57
11:15:48|50080.01
11:15:49|50080.01
11:15:50|50080.02
11:15:51|50080.05
11:15:52|50080.05
11:15:52|50080.06
11:15:53|50080.06
11:15:55|50080.06
11:15:56|50080.06
11:15:57|50080.06
11:15:58|50080.06
11:15:58|50080.06
11:16:00|50080.06
11:16:01|50080.06
11:16:02|50081.05
11:16:03|50080.06
11:16:04|50075.
11:16:05|50070.
11:16:06|50070.
11:16:07|50070.
11:16:08|50069.36
11:16:09|50069.37
11:16:10|50069.37
11:16:11|50069.37
11:16:12|50069.38
11:16:14|50069.37
11:16:16|50069.36
11:16:18|50069.36
11:16:18|50069.37
11:16:19|50069.36
11:16:21|50066.26
11:16:23|50066.26
11:16:24|50066.26
11:16:25|50066.26
11:16:26|50066.26
11:16:27|50066.25
11:16:28|50066.26
11:16:29|50062.76
11:16:29|50062.75
11:16:31|50062.76
11:16:33|50060.
11:16:33|50060.01
11:16:35|50060.
11:16:36|50060.
11:16:37|50063.36
11:16:38|50063.36
11:16:39|50063.37
11:16:40|50063.36
11:16:41|50059.6
11:16:42|50059.6
11:16:43|50059.6
11:16:44|50057.
11:16:45|50057.
11:16:46|50055.03
11:16:47|50053.89
11:16:48|50055.37
11:16:49|50055.38
11:16:49|50056.84
11:16:51|50053.89
11:16:52|50050.
11:16:53|50050.
11:16:54|50050.01
11:16:55|50053.04
11:16:57|50053.04
11:16:58|50054.87
11:16:58|50054.87
11:16:59|50054.87
11:17:00|50054.87
11:17:01|50050.03
11:17:02|50050.03
11:17:03|50050.03
11:17:04|50054.87
11:17:05|50054.88
11:17:08|50050.01
11:17:08|50050.03
11:17:09|50054.21
11:17:10|50054.22
11:17:11|50053.58
11:17:12|50053.59
11:17:13|50053.59
11:17:14|50067.58
11:17:16|50062.4
11:17:18|50057.34
11:17:20|50057.33
11:17:22|50053.13
11:17:22|50053.13
11:17:24|50054.34
11:17:24|50058.04
11:17:25|50059.6
11:17:27|50062.05
11:17:28|50062.05
11:17:28|50066.6
11:17:30|50066.6
11:17:31|50062.15
11:17:31|50065.58
11:17:32|50066.6
11:17:33|50065.57
11:17:34|50062.55
11:17:36|50062.55
11:17:37|50062.55
11:17:38|50062.55
11:17:39|50069.99
11:17:41|50062.62
11:17:42|50067.37
11:17:42|50067.37
11:17:44|50067.36
11:17:46|50067.36
11:17:46|50067.36
11:17:47|50067.36
11:17:48|50067.36
11:17:49|50067.36
11:17:50|50069.31
11:17:51|50069.31
11:17:52|50068.97
11:17:53|50066.21
11:17:54|50066.21
11:17:56|50066.21
11:17:57|50066.22
11:17:58|50066.22
11:17:59|50066.23
11:18:00|50068.98
11:18:01|50064.79
11:18:02|50060.26
11:18:03|50060.26
11:18:04|50060.26
11:18:05|50060.26
11:18:06|50060.26
11:18:07|50060.26
11:18:08|50062.21
11:18:09|50062.22
11:18:10|50060.26
11:18:11|50062.2
11:18:12|50062.2
11:18:13|50062.2
11:18:14|50062.2
11:18:15|50062.2
11:18:16|50061.
11:18:18|50062.23
11:18:20|50062.38
11:18:22|50067.35
11:18:23|50066.47
11:18:24|50067.35
11:18:25|50066.44
11:18:25|50063.02
11:18:27|50063.02
11:18:28|50063.02
11:18:29|50063.02
11:18:30|50066.99
11:18:31|50066.98
11:18:32|50063.91
11:18:33|50063.91
11:18:34|50066.47
11:18:35|50066.47
11:18:36|50066.42
11:18:37|50067.34
11:18:38|50067.34
11:18:40|50067.35
11:18:41|50067.35
11:18:42|50067.35
11:18:43|50067.35
11:18:44|50067.34
11:18:45|50067.35
11:18:45|50067.35
11:18:47|50067.35
11:18:48|50067.35
11:18:48|50067.35
11:18:50|50067.35
11:18:51|50067.35
11:18:52|50067.36
11:18:53|50075.96
11:18:54|50079.99
11:18:55|50079.99
11:18:55|50078.99
11:18:57|50078.99
11:18:58|50078.98
11:18:58|50078.95
11:19:00|50078.95
11:19:00|50080.01
11:19:01|50084.11
11:19:03|50084.11
11:19:04|50084.13
11:19:05|50080.03
11:19:06|50084.34
11:19:07|50084.34
11:19:08|50084.32
11:19:09|50084.33
11:19:09|50084.33
11:19:11|50084.32
11:19:12|50084.32
11:19:13|50083.34
11:19:14|50084.29
11:19:15|50084.28
11:19:16|50084.29
11:19:16|50084.29
11:19:19|50083.26
11:19:21|50083.28
11:19:23|50090.
11:19:24|50089.99
11:19:25|50089.09
11:19:27|50086.5
11:19:28|50086.51
11:19:29|50084.24
11:19:30|50084.24
11:19:31|50084.23
11:19:32|50091.11
11:19:33|50090.02
11:19:34|50090.02
11:19:35|50090.01
11:19:36|50090.01
11:19:37|50090.01
11:19:38|50090.
11:19:39|50090.
11:19:40|50090.
11:19:41|50090.01
11:19:42|50090.
11:19:43|50090.
11:19:44|50090.
11:19:45|50090.01
11:19:47|50090.
11:19:47|50090.
11:19:48|50090.
11:19:49|50091.
11:19:50|50091.
11:19:51|50091.
11:19:52|50090.97
11:19:53|50090.97
11:19:54|50090.01
11:19:55|50090.01
11:19:56|50090.01
11:19:57|50090.01
11:19:58|50090.01
11:19:59|50090.01
11:20:00|50090.01
11:20:01|50090.01
11:20:02|50090.01
11:20:03|50090.01
11:20:04|50090.
11:20:05|50090.
11:20:06|50090.
11:20:07|50090.
11:20:09|50090.
11:20:10|50090.01
11:20:11|50090.01
11:20:12|50090.
11:20:13|50090.
11:20:14|50090.
11:20:15|50090.
11:20:16|50090.
11:20:17|50090.34
11:20:18|50090.34
11:20:20|50090.35
11:20:21|50090.01
11:20:22|50090.01
11:20:23|50090.01
11:20:24|50090.
11:20:26|50090.
11:20:27|50096.29
11:20:28|50093.88
11:20:29|50091.37
11:20:31|50091.36
11:20:32|50091.36
11:20:32|50091.36
11:20:34|50094.87
11:20:34|50101.
11:20:36|50105.22
11:20:37|50105.22
11:20:38|50104.45
11:20:39|50104.45
11:20:40|50104.45
11:20:41|50104.44
11:20:42|50104.45
11:20:43|50104.45
11:20:43|50104.45
11:20:45|50104.45
11:20:46|50104.45
11:20:46|50104.44
11:20:47|50105.56
11:20:49|50105.56
11:20:50|50106.26
11:20:50|50106.26
11:20:52|50106.27
11:20:53|50106.27
11:20:54|50106.27
11:20:55|50106.28
11:20:55|50106.28
11:20:56|50106.28
11:20:58|50105.35
11:20:58|50105.35
11:21:00|50104.44
11:21:01|50100.
11:21:02|50100.
11:21:02|50104.03
11:21:04|50104.03
11:21:05|50103.99
11:21:06|50103.99
11:21:07|50100.
11:21:08|50100.01
11:21:09|50106.26
11:21:09|50106.26
11:21:11|50106.26
11:21:12|50106.26
11:21:12|50106.26
11:21:14|50101.23
11:21:15|50101.23
11:21:16|50101.23
11:21:16|50102.21
11:21:18|50102.21
11:21:19|50102.21
11:21:21|50103.22
11:21:23|50103.21
11:21:23|50103.21
11:21:25|50103.2
11:21:27|50103.01
11:21:28|50103.01
11:21:29|50103.
11:21:30|50103.
11:21:31|50103.
11:21:32|50103.01
11:21:34|50102.65
11:21:35|50102.65
11:21:36|50102.65
11:21:37|50102.65
11:21:38|50102.86
11:21:39|50102.85
11:21:40|50102.86
11:21:41|50103.
11:21:42|50103.
11:21:44|50103.
11:21:45|50115.84
11:21:45|50118.99
11:21:46|50119.
11:21:49|50119.
11:21:49|50118.99
11:21:51|50118.99
11:21:51|50118.99
11:21:52|50118.99
11:21:54|50118.99
11:21:54|50119.
11:21:55|50119.
11:21:57|50119.09
11:21:58|50119.09
11:21:58|50119.09
11:21:59|50119.09
11:22:01|50119.35
11:22:02|50119.35
11:22:04|50119.35
11:22:04|50119.35
11:22:05|50119.35
11:22:06|50119.
11:22:07|50114.14
11:22:08|50118.5
11:22:09|50118.5
11:22:10|50118.51
11:22:11|50118.5
11:22:13|50118.99
11:22:13|50118.99
11:22:14|50118.99
11:22:16|50118.99
11:22:16|50118.35
11:22:17|50118.35
11:22:18|50117.68
11:22:19|50117.68
11:22:21|50117.68
11:22:22|50117.68
11:22:24|50117.68
11:22:25|50116.44
11:22:26|50116.44
11:22:27|50116.44
11:22:28|50116.44
11:22:29|50116.45
11:22:30|50111.6
11:22:31|50111.6
11:22:32|50111.6
11:22:33|50104.41
11:22:34|50103.
11:22:35|50103.
11:22:37|50110.42
11:22:37|50108.16
11:22:38|50108.16
11:22:39|50111.6
11:22:40|50111.6
11:22:41|50115.22
11:22:42|50115.22
11:22:43|50114.41
11:22:44|50114.41
11:22:45|50114.41
11:22:46|50114.41
11:22:47|50112.04
11:22:48|50112.05
11:22:49|50112.05
11:22:50|50112.05
11:22:51|50112.05
11:22:52|50112.05
11:22:53|50112.05
11:22:54|50112.05
11:22:55|50112.05
11:22:56|50112.05
11:22:57|50112.05
11:22:58|50112.04
11:22:59|50111.6
11:23:00|50111.6
11:23:02|50111.61
11:23:02|50111.61
11:23:03|50111.61
11:23:04|50111.61
11:23:05|50111.61
11:23:06|50111.6
11:23:07|50111.6
11:23:08|50117.24
11:23:09|50117.24
11:23:10|50117.24
11:23:11|50117.24
11:23:12|50118.24
11:23:13|50124.01
11:23:14|50124.01
11:23:15|50124.01
11:23:16|50124.02
11:23:17|50124.02
11:23:18|50124.01
11:23:19|50118.41
11:23:20|50118.41
11:23:22|50118.42
11:23:24|50129.01
11:23:26|50121.93
11:23:28|50121.94
11:23:28|50121.94
11:23:29|50121.19
11:23:31|50111.6
11:23:32|50111.6
11:23:33|50111.73
11:23:34|50111.6
11:23:34|50111.6
11:23:36|50111.6
11:23:37|50111.6
11:23:37|50111.6
11:23:38|50111.6
11:23:39|50111.6
11:23:41|50111.6
11:23:42|50111.6
11:23:43|50111.6
11:23:43|50111.6
11:23:45|50111.6
11:23:46|50111.6
11:23:47|50120.58
11:23:48|50120.58
11:23:49|50120.58
11:23:50|50116.41
11:23:51|50116.41
11:23:52|50116.41
11:23:53|50116.43
11:23:53|50116.43
11:23:54|50116.45
11:23:56|50117.44
11:23:57|50117.44
11:23:58|50117.44
11:23:58|50117.44
11:24:00|50117.43
11:24:01|50116.26
11:24:01|50113.75
11:24:02|50113.75
11:24:03|50119.76
11:24:04|50119.76
11:24:06|50119.76
11:24:07|50119.76
11:24:07|50119.76
11:24:08|50119.76
11:24:09|50119.76
11:24:10|50119.76
11:24:11|50119.76
11:24:12|50115.01
11:24:13|50115.01
11:24:14|50115.01
11:24:16|50117.66
11:24:16|50117.66
11:24:17|50117.66
11:24:18|50117.66
11:24:20|50112.59
11:24:20|50115.02
11:24:21|50115.02
11:24:24|50116.76
11:24:24|50116.76
11:24:25|50116.76
11:24:27|50116.75
11:24:27|50116.76
11:24:29|50116.76
11:24:30|50115.01
11:24:30|50115.01
11:24:33|50112.6
11:24:34|50112.59
11:24:34|50112.59
11:24:35|50112.59
11:24:36|50112.59
11:24:37|50112.6
11:24:38|50112.6
11:24:40|50112.6
11:24:41|50112.6
11:24:42|50112.6
11:24:43|50112.6
11:24:43|50112.6
11:24:45|50112.6
11:24:45|50112.59
11:24:47|50112.59
11:24:48|50112.59
11:24:49|50112.59
11:24:50|50112.59
11:24:51|50112.59
11:24:52|50112.61
11:24:52|50116.76
11:24:54|50116.75
11:24:56|50115.86
11:24:57|50115.86
11:24:57|50115.12
11:24:59|50116.75
11:24:59|50116.75
11:25:01|50116.75
11:25:02|50116.76
11:25:03|50116.76
11:25:04|50116.76
11:25:05|50116.75
11:25:06|50116.76
11:25:07|50116.76
11:25:08|50116.76
11:25:09|50116.76
11:25:10|50116.76
11:25:11|50112.57
11:25:12|50112.57
11:25:13|50112.57
11:25:14|50106.27
11:25:15|50100.01
11:25:16|50100.01
11:25:17|50100.01
11:25:18|50100.01
11:25:19|50100.02
11:25:20|50100.02
11:25:21|50105.82
11:25:22|50105.82
11:25:23|50100.98
11:25:25|50106.73
11:25:26|50106.73
11:25:28|50108.22
11:25:29|50107.33
11:25:30|50107.34
11:25:32|50107.34
11:25:33|50107.34
11:25:35|50107.34
11:25:36|50109.85
11:25:37|50109.85
11:25:38|50109.85
11:25:39|50109.85
11:25:40|50109.85
11:25:41|50109.85
11:25:42|50109.85
11:25:43|50109.85
11:25:44|50109.86
11:25:45|50105.53
11:25:46|50107.13
11:25:47|50109.65
11:25:48|50109.65
11:25:49|50109.65
11:25:50|50109.64
11:25:51|50109.64
11:25:52|50109.64
11:25:53|50108.65
11:25:54|50108.65
11:25:55|50108.65
11:25:56|50108.65
11:25:57|50108.65
11:25:58|50108.65
11:25:59|50108.65
11:26:00|50108.65
11:26:01|50105.85
11:26:02|50105.85
11:26:03|50105.85
11:26:04|50105.85
11:26:05|50106.58
11:26:06|50109.62
11:26:07|50108.61
11:26:08|50108.61
11:26:09|50108.99
11:26:11|50109.
11:26:11|50108.99
11:26:12|50108.99
11:26:13|50108.99
11:26:14|50108.99
11:26:15|50108.99
11:26:16|50102.29
11:26:17|50102.29
11:26:18|50102.28
11:26:19|50102.28
11:26:20|50102.28
11:26:21|50102.28
11:26:22|50102.28
11:26:23|50103.38
11:26:25|50103.34
11:26:27|50103.34
11:26:27|50103.34
11:26:29|50103.34
11:26:30|50103.34
11:26:31|50103.32
11:26:33|50103.32
11:26:34|50103.31
11:26:35|50103.32
11:26:36|50103.32
11:26:38|50103.31
11:26:38|50103.31
11:26:39|50103.31
11:26:40|50103.31
11:26:42|50103.31
11:26:43|50103.31
11:26:44|50103.31
11:26:44|50103.31
11:26:46|50103.31
11:26:47|50103.31
11:26:47|50103.31
11:26:48|50103.31
11:26:49|50103.31
11:26:50|50102.29
11:26:52|50102.29
11:26:53|50102.29
11:26:54|50102.29
11:26:54|50102.29
11:26:56|50093.35
11:26:57|50092.77
11:26:57|50092.77
11:26:59|50090.01
11:26:59|50090.
11:27:01|50086.43
11:27:02|50086.42
11:27:03|50080.01
11:27:03|50083.66
11:27:04|50083.66
11:27:06|50083.66
11:27:07|50086.8
11:27:07|50086.79
11:27:08|50086.79
11:27:09|50086.79
11:27:10|50089.82
11:27:11|50102.34
11:27:12|50102.34
11:27:14|50096.54
11:27:14|50096.54
11:27:15|50097.77
11:27:17|50097.77
11:27:17|50096.7
11:27:18|50101.75
11:27:19|50101.75
11:27:20|50101.75
11:27:21|50101.75
11:27:22|50101.75
11:27:23|50101.75
11:27:24|50101.75
11:27:27|50101.75
11:27:28|50098.76
11:27:30|50095.65
11:27:30|50095.65
11:27:32|50098.82
11:27:33|50102.33
11:27:34|50102.33
11:27:35|50102.33
11:27:37|50102.33
11:27:37|50102.33
11:27:38|50102.33
11:27:39|50102.33
11:27:41|50102.34
11:27:42|50102.34
11:27:43|50102.34
11:27:45|50101.98
11:27:46|50101.98
11:27:46|50101.98
11:27:47|50101.99
11:27:49|50101.99
11:27:50|50101.99
11:27:51|50101.99
11:27:52|50101.98
11:27:52|50101.98
11:27:54|50101.98
11:27:55|50104.35
11:27:56|50101.99
11:27:57|50101.99
11:27:58|50101.99
11:27:59|50101.99
11:28:00|50103.
11:28:00|50101.99
11:28:02|50101.98
11:28:03|50101.98
11:28:04|50101.99
11:28:05|50101.99
11:28:06|50101.99
11:28:07|50101.99
11:28:07|50101.99
11:28:09|50101.99
11:28:10|50101.98
11:28:11|50101.97
11:28:12|50101.85
11:28:13|50101.86
11:28:14|50098.92
11:28:15|50098.92
11:28:16|50101.85
11:28:17|50101.96
11:28:18|50097.92
11:28:19|50097.92
11:28:20|50097.92
11:28:21|50097.92
11:28:22|50097.92
11:28:23|50097.92
11:28:24|50097.92
11:28:25|50097.92
11:28:27|50097.92
11:28:28|50097.95
11:28:29|50097.95
11:28:30|50097.92
11:28:32|50097.92
11:28:32|50097.92
11:28:34|50097.92
11:28:35|50097.92
11:28:36|50097.92
11:28:37|50097.92
11:28:38|50097.91
11:28:39|50097.92
11:28:41|50096.13
11:28:42|50096.13
11:28:42|50092.34
11:28:43|50095.72
11:28:44|50095.73
11:28:46|50095.06
11:28:47|50095.73
11:28:48|50095.73
11:28:49|50095.73
11:28:50|50095.73
11:28:51|50095.73
11:28:52|50095.72
11:28:53|50095.72
11:28:55|50095.72
11:28:55|50095.72
11:28:56|50095.72
11:28:58|50095.73
11:28:59|50095.73
11:28:59|50095.73
11:29:01|50095.73
11:29:01|50098.27
11:29:02|50095.73
11:29:03|50095.73
11:29:04|50094.84
11:29:05|50094.84
11:29:06|50094.84
11:29:07|50094.85
11:29:09|50094.85
11:29:09|50094.85
11:29:10|50094.85
11:29:11|50094.16
11:29:13|50094.84
11:29:13|50094.84
11:29:14|50094.84
11:29:15|50095.15
11:29:16|50095.16
11:29:17|50095.16
11:29:18|50095.15
11:29:19|50095.15
11:29:21|50092.41
11:29:21|50092.4
11:29:22|50092.41
11:29:24|50092.4
11:29:24|50092.4
11:29:25|50092.4
11:29:26|50092.4
11:29:27|50095.13
11:29:29|50095.14
11:29:31|50095.13
11:29:31|50091.82
11:29:32|50091.82
11:29:34|50091.82
11:29:35|50091.82
11:29:36|50091.82
11:29:37|50094.48
11:29:38|50094.48
11:29:39|50094.48
11:29:40|50094.48
11:29:41|50094.49
11:29:42|50094.49
11:29:43|50094.49
11:29:44|50091.86
11:29:45|50094.48
11:29:47|50094.84
11:29:47|50094.85
11:29:48|50094.85
11:29:49|50094.84
11:29:50|50094.83
11:29:51|50091.12
11:29:52|50081.52
11:29:53|50085.76
11:29:54|50084.54
11:29:55|50085.63
11:29:56|50085.06
11:29:57|50085.06
11:29:58|50085.06
11:29:59|50085.06
11:30:00|50085.05
11:30:01|50080.
11:30:02|50084.45
11:30:03|50084.45
11:30:04|50079.8
11:30:05|50070.3
11:30:06|50072.82
11:30:08|50072.82
11:30:08|50070.01
11:30:09|50069.54
11:30:10|50066.44
11:30:11|50066.44
11:30:12|50066.44
11:30:13|50063.31
11:30:15|50063.31
11:30:15|50063.3
11:30:16|50063.31
11:30:17|50063.31
11:30:18|50061.
11:30:19|50061.01
11:30:20|50061.01
11:30:21|50061.
11:30:22|50061.01
11:30:23|50061.01
11:30:25|50061.
11:30:26|50061.
11:30:26|50063.3
11:30:28|50075.74
11:30:30|50075.73
11:30:31|50078.27
11:30:32|50078.28
11:30:34|50078.28
11:30:35|50074.53
11:30:36|50074.52
11:30:37|50074.35
11:30:38|50074.35
11:30:38|50074.35
11:30:39|50066.32
11:30:41|50066.33
11:30:42|50066.33
11:30:44|50066.33
11:30:44|50063.58
11:30:46|50063.58
11:30:46|50069.37
11:30:48|50069.37
11:30:48|50069.37
11:30:50|50069.36
11:30:50|50069.36
11:30:52|50066.33
11:30:52|50061.
11:30:53|50061.01
11:30:54|50061.
11:30:55|50063.13
11:30:56|50061.01
11:30:57|50061.
11:30:59|50060.
11:30:59|50060.01
11:31:01|50060.
11:31:01|50060.01
11:31:02|50060.
11:31:03|50070.78
11:31:05|50068.26
11:31:05|50068.8
11:31:06|50065.3
11:31:09|50065.3
11:31:09|50065.3
11:31:10|50059.49
11:31:11|50063.47
11:31:12|50063.47
11:31:13|50070.77
11:31:14|50075.95
11:31:15|50075.95
11:31:16|50075.95
11:31:17|50075.95
11:31:18|50071.56
11:31:19|50071.49
11:31:20|50071.49
11:31:21|50075.96
11:31:22|50075.95
11:31:23|50075.95
11:31:24|50075.95
11:31:25|50075.95
11:31:26|50075.95
11:31:27|50075.95
11:31:28|50071.93
11:31:30|50076.11
11:31:31|50079.35
11:31:33|50076.14
11:31:34|50073.19
11:31:35|50073.19
11:31:37|50073.18
11:31:37|50073.19
11:31:40|50070.
11:31:40|50071.19
11:31:42|50071.19
11:31:43|50067.35
11:31:43|50067.35
11:31:44|50067.35
11:31:46|50067.35
11:31:47|50065.84
11:31:48|50065.84
11:31:49|50071.49
11:31:50|50071.49
11:31:51|50068.01
11:31:52|50069.49
11:31:53|50069.49
11:31:55|50071.96
11:31:56|50071.96
11:31:56|50065.84
11:31:57|50065.83
11:31:58|50065.83
11:31:59|50065.84
11:32:00|50065.84
11:32:02|50065.84
11:32:03|50065.84
11:32:03|50065.84
11:32:04|50065.83
11:32:05|50065.83
11:32:06|50063.59
11:32:07|50063.59
11:32:09|50063.59
11:32:10|50063.59
11:32:11|50063.59
11:32:12|50061.39
11:32:13|50061.39
11:32:14|50061.39
11:32:15|50061.39
11:32:16|50061.39
11:32:17|50063.58
11:32:18|50063.59
11:32:19|50063.59
11:32:20|50063.59
11:32:21|50063.59
11:32:22|50058.31
11:32:23|50059.8
11:32:24|50063.59
11:32:25|50063.59
11:32:26|50063.59
11:32:27|50063.58
11:32:28|50062.6
11:32:29|50062.6
11:32:31|50061.04
11:32:32|50061.04
11:32:34|50061.48
11:32:36|50062.61
11:32:36|50062.61
11:32:38|50062.6
11:32:39|50062.6
11:32:40|50062.6
11:32:41|50062.6
11:32:42|50062.6
11:32:43|50062.6
11:32:45|50062.6
11:32:45|50062.6
11:32:47|50062.6
11:32:48|50062.35
11:32:49|50061.4
11:32:50|50062.61
11:32:51|50063.59
11:32:52|50063.59
11:32:53|50071.54
11:32:54|50069.75
11:32:55|50069.75
11:32:56|50068.14
11:32:57|50068.14
11:32:58|50068.14
11:32:59|50069.74
11:33:00|50069.75
11:33:01|50069.75
11:33:02|50069.75
11:33:03|50073.68
11:33:04|50075.29
11:33:05|50080.
11:33:06|50080.
11:33:07|50077.63
11:33:08|50077.63
11:33:09|50077.63
11:33:10|50077.63
11:33:11|50077.63
11:33:12|50085.04
11:33:13|50085.05
11:33:14|50085.04
11:33:15|50083.43
11:33:16|50081.88
11:33:17|50085.98
11:33:18|50085.98
11:33:19|50085.98
11:33:20|50082.01
11:33:21|50079.99
11:33:22|50079.99
11:33:23|50079.99
11:33:24|50082.76
11:33:25|50082.58
11:33:26|50082.57
11:33:27|50074.16
11:33:28|50074.16
11:33:29|50074.17
11:33:30|50074.17
11:33:31|50074.17
11:33:33|50074.17
11:33:35|50074.17
11:33:36|50074.17
11:33:37|50074.17
11:33:38|50074.17
11:33:39|50076.13
11:33:40|50070.74
11:33:42|50070.
11:33:43|50070.
11:33:44|50070.
11:33:44|50070.01
11:33:45|50070.01
11:33:47|50069.99
11:33:47|50069.75
11:33:49|50069.75
11:33:50|50069.75
11:33:51|50069.75
11:33:52|50069.75
11:33:53|50069.75
11:33:54|50069.75
11:33:55|50069.75
11:33:56|50069.75
11:33:57|50069.75
11:33:58|50065.12
11:33:59|50068.4
11:34:00|50068.4
11:34:01|50064.16
11:34:02|50064.16
11:34:03|50064.16
11:34:04|50066.27
11:34:05|50066.27
11:34:06|50066.26
11:34:07|50066.27
11:34:08|50068.38
11:34:09|50068.38
11:34:10|50068.38
11:34:11|50068.38
11:34:12|50068.35
11:34:13|50068.35
11:34:14|50068.35
11:34:15|50064.72
11:34:16|50064.15
11:34:17|50060.82
11:34:18|50060.81
11:34:19|50060.81
11:34:20|50060.81
11:34:21|50059.6
11:34:22|50059.6
11:34:23|50059.6
11:34:24|50059.6
11:34:25|50052.95
11:34:26|50052.98
11:34:27|50052.94
11:34:28|50051.
11:34:29|50049.5
11:34:30|50046.96
11:34:31|50042.44
11:34:32|50050.51
11:34:34|50002.9
11:34:36|50004.52
11:34:37|50006.72
11:34:38|50002.12
11:34:38|49999.
11:34:39|49999.
11:34:41|49999.01
11:34:42|49999.07
11:34:43|49999.07
11:34:44|49999.
11:34:45|49999.01
11:34:46|49999.01
11:34:47|49999.01
11:34:48|49999.01
11:34:49|49999.01
11:34:50|49999.
11:34:51|49999.
11:34:52|49997.72
11:34:53|49999.01
11:34:54|50004.14
11:34:55|50000.57
11:34:56|50007.94
11:34:57|50001.63
11:34:58|50012.72
11:34:59|50012.72
11:35:00|50012.72
11:35:01|50012.71
11:35:02|50009.42
11:35:04|50009.42
11:35:05|50009.42
11:35:05|50009.42
11:35:06|49999.02
11:35:08|50004.26
11:35:08|50004.26
11:35:11|50001.
11:35:11|50001.
11:35:13|50000.99
11:35:13|49987.65
11:35:14|49991.4
11:35:15|49993.89
11:35:17|49987.21
11:35:18|49996.13
11:35:20|49987.41
11:35:20|49993.01
11:35:21|49996.03
11:35:22|49996.
11:35:23|49989.78
11:35:24|49989.78
11:35:25|49988.32
11:35:26|49989.97
11:35:27|49988.33
11:35:28|49981.5
11:35:29|49961.82
11:35:30|49960.01
11:35:31|49953.71
11:35:32|49950.71
11:35:33|49950.
11:35:35|49950.01
11:35:37|49952.01
11:35:37|49950.01
11:35:38|49950.
11:35:40|49950.01
11:35:41|49952.
11:35:42|49950.32
11:35:44|49950.32
11:35:45|49920.17
11:35:46|49920.01
11:35:47|49931.04
11:35:48|49912.54
11:35:49|49913.92
11:35:50|49913.91
11:35:51|49913.92
11:35:52|49910.59
11:35:53|49904.67
11:35:54|49904.66
11:35:55|49902.53
11:35:56|49902.22
11:35:57|49895.41
11:35:58|49895.41
11:35:59|49890.01
11:36:00|49872.84
11:36:01|49873.97
11:36:02|49870.
11:36:03|49877.11
11:36:04|49898.29
11:36:05|49899.99
11:36:06|49898.29
11:36:07|49898.29
11:36:08|49866.46
11:36:09|49889.41
11:36:10|49883.66
11:36:11|49883.66
11:36:12|49883.66
11:36:13|49893.5
11:36:14|49894.18
11:36:15|49891.81
11:36:16|49885.
11:36:17|49878.97
11:36:18|49884.
11:36:19|49884.
11:36:20|49885.21
11:36:21|49877.67
11:36:22|49883.66
11:36:23|49889.46
11:36:24|49889.46
11:36:25|49881.5
11:36:26|49883.43
11:36:27|49888.56
11:36:28|49885.13
11:36:29|49884.01
11:36:30|49881.5
11:36:31|49887.89
11:36:32|49885.16
11:36:33|49889.48
11:36:34|49889.48
11:36:35|49889.48
11:36:37|49889.99
11:36:38|49885.54
11:36:40|49885.55
11:36:40|49887.86
11:36:43|49889.49
11:36:43|49889.49
11:36:45|49892.4
11:36:46|49892.39
11:36:47|49888.18
11:36:48|49888.18
11:36:49|49892.23
11:36:50|49892.23
11:36:51|49892.12
11:36:52|49892.12
11:36:53|49892.12
11:36:53|49890.64
11:36:54|49890.64
11:36:56|49887.77
11:36:56|49887.77
11:36:57|49887.77
11:36:59|49887.78
11:36:59|49889.66
11:37:01|49884.02
11:37:02|49884.02
11:37:03|49884.03
11:37:04|49884.03
11:37:05|49884.02
11:37:05|49884.02
11:37:07|49888.9
11:37:08|49888.9
11:37:09|49891.38
11:37:10|49886.14
11:37:11|49885.03
11:37:11|49884.02
11:37:13|49883.44
11:37:14|49883.44
11:37:14|49883.91
11:37:16|49885.1
11:37:17|49885.1
11:37:18|49885.1
11:37:19|49887.6
11:37:20|49880.
11:37:21|49880.01
11:37:22|49880.
11:37:22|49880.01
11:37:24|49880.01
11:37:24|49885.05
11:37:26|49885.05
11:37:27|49881.03
11:37:28|49881.03
11:37:28|49884.02
11:37:30|49884.01
11:37:31|49884.01
11:37:32|49887.37
11:37:32|49893.86
11:37:34|49903.19
11:37:35|49899.61
11:37:37|49910.8
11:37:38|49924.14
11:37:38|49916.8
11:37:40|49924.14
11:37:42|49924.14
11:37:42|49924.14
11:37:44|49924.14
11:37:45|49924.14
11:37:45|49924.12
11:37:46|49924.13
11:37:48|49924.13
11:37:49|49924.13
11:37:49|49924.13
11:37:51|49924.13
11:37:52|49910.6
11:37:53|49916.09
11:37:54|49916.09
11:37:55|49916.09
11:37:57|49910.58
11:37:57|49910.58
11:37:58|49910.58
11:37:59|49910.58
11:38:00|49910.57
11:38:01|49910.58
11:38:02|49910.58
11:38:03|49910.57
11:38:05|49910.58
11:38:05|49907.72
11:38:06|49900.01
11:38:07|49899.6
11:38:08|49897.32
11:38:09|49894.13
11:38:10|49894.13
11:38:11|49894.13
11:38:12|49892.23
11:38:14|49892.23
11:38:15|49892.23
11:38:15|49899.27
11:38:16|49899.27
11:38:17|49899.28
11:38:18|49899.28
11:38:19|49899.27
11:38:20|49899.27
11:38:21|49899.27
11:38:22|49899.27
11:38:23|49899.28
11:38:24|49899.28
11:38:26|49899.28
11:38:27|49900.27
11:38:27|49900.27
11:38:28|49909.27
11:38:29|49910.
11:38:31|49916.7
11:38:31|49916.7
11:38:33|49916.7
11:38:33|49916.7
11:38:34|49916.71
11:38:36|49916.71
11:38:38|49920.
11:38:39|49920.
11:38:39|49919.99
11:38:41|49919.99
11:38:43|49906.25
11:38:45|49900.28
11:38:46|49900.28
11:38:46|49914.88
11:38:47|49914.88
11:38:49|49914.88
11:38:51|49914.88
11:38:52|49920.17
11:38:53|49916.76
11:38:54|49916.77
11:38:55|49916.77
11:38:56|49916.76
11:38:57|49924.43
11:38:58|49923.6
11:38:59|49928.97
11:39:00|49928.97
11:39:01|49928.98
11:39:02|49928.97
11:39:03|49928.98
11:39:04|49928.98
11:39:05|49928.98
11:39:06|49929.99
11:39:07|49929.99
11:39:08|49923.61
11:39:09|49923.61
11:39:10|49923.61
11:39:11|49923.61
11:39:12|49910.38
11:39:13|49910.19
11:39:14|49910.19
11:39:15|49910.19
11:39:16|49914.31
11:39:17|49900.29
11:39:18|49900.29
11:39:19|49900.29
11:39:20|49900.29
11:39:21|49900.29
11:39:22|49900.29
11:39:23|49900.29
11:39:24|49909.77
11:39:25|49904.22
11:39:26|49904.21
11:39:27|49904.21
11:39:28|49904.21
11:39:29|49904.21
11:39:30|49904.21
11:39:31|49902.87
11:39:32|49902.87
11:39:33|49902.87
11:39:34|49902.87
11:39:35|49902.87
11:39:36|49902.87
11:39:37|49902.87
11:39:39|49902.87
11:39:41|49902.87
11:39:42|49909.88
11:39:44|49909.88
11:39:44|49909.88
11:39:46|49909.89
11:39:47|49909.89
11:39:48|49902.87
11:39:49|49902.87
11:39:50|49902.87
11:39:51|49902.87
11:39:52|49902.86
11:39:53|49902.86
11:39:54|49900.
11:39:55|49885.92
11:39:56|49885.92
11:39:58|49885.92
11:39:59|49878.97
11:40:00|49876.75
11:40:01|49876.75
11:40:02|49876.75
11:40:03|49876.75
11:40:04|49876.75
11:40:05|49876.75
11:40:06|49876.75
11:40:07|49876.75
11:40:08|49876.75
11:40:09|49876.75
11:40:10|49876.75
11:40:11|49876.75
11:40:12|49876.75
11:40:13|49876.74
11:40:14|49876.44
11:40:15|49876.1
11:40:16|49874.96
11:40:17|49874.96
11:40:18|49874.97
11:40:19|49878.94
11:40:20|49878.12
11:40:21|49878.12
11:40:22|49877.85
11:40:23|49877.85
11:40:24|49875.5
11:40:25|49875.5
11:40:26|49876.39
11:40:27|49875.65
11:40:28|49875.64
11:40:29|49876.94
11:40:30|49876.94
11:40:31|49881.4
11:40:32|49881.7
11:40:33|49881.7
11:40:34|49881.4
11:40:35|49854.76
11:40:36|49852.9
11:40:37|49851.47
11:40:38|49850.29
11:40:40|49850.3
11:40:42|49845.48
11:40:42|49830.01
11:40:44|49830.
11:40:45|49823.48
11:40:46|49822.29
11:40:47|49820.38
11:40:48|49813.01
11:40:49|49814.04
11:40:51|49817.22
11:40:52|49817.23
11:40:53|49820.7
11:40:54|49823.59
11:40:54|49815.93
11:40:56|49815.94
11:40:57|49823.57
11:40:58|49823.57
11:40:59|49828.48
11:41:00|49839.99
11:41:01|49839.99
11:41:01|49820.24
11:41:04|49832.21
11:41:05|49828.6
11:41:06|49828.71
11:41:07|49828.61
11:41:07|49826.1
11:41:08|49828.61
11:41:11|49828.61
11:41:12|49828.61
11:41:13|49823.54
11:41:14|49831.4
11:41:15|49820.
11:41:16|49820.01
11:41:17|49826.95
11:41:18|49826.95
11:41:19|49820.77
11:41:20|49820.76
11:41:20|49826.94
11:41:22|49826.93
11:41:22|49826.93
11:41:23|49830.56
11:41:25|49835.88
11:41:26|49835.88
11:41:27|49833.38
11:41:28|49835.88
11:41:29|49830.06
11:41:30|49830.02
11:41:31|49830.02
11:41:32|49830.02
11:41:33|49830.02
11:41:34|49830.01
11:41:35|49830.02
11:41:36|49829.99
11:41:37|49836.53
11:41:38|49830.02
11:41:38|49830.03
11:41:41|49830.03
11:41:42|49833.08
11:41:43|49834.71
11:41:45|49834.71
11:41:45|49834.7
11:41:47|49830.4
11:41:49|49832.28
11:41:50|49832.29
11:41:51|49832.29
11:41:52|49832.29
11:41:53|49832.29
11:41:54|49832.28
11:41:55|49832.29
11:41:56|49832.28
11:41:57|49831.01
11:41:58|49831.01
11:41:59|49827.88
11:42:00|49832.28
11:42:01|49826.02
11:42:02|49827.88
11:42:03|49827.89
11:42:04|49827.89
11:42:05|49827.89
11:42:06|49827.89
11:42:07|49830.43
11:42:08|49830.43
11:42:09|49846.13
11:42:10|49843.7
11:42:11|49843.7
11:42:12|49843.69
11:42:13|49843.7
11:42:14|49843.7
11:42:15|49849.98
11:42:16|49850.
11:42:17|49850.
11:42:18|49850.
11:42:20|49858.01
11:42:21|49859.99
11:42:22|49863.82
11:42:23|49869.99
11:42:24|49870.
11:42:25|49870.
11:42:26|49870.
11:42:27|49871.34
11:42:28|49876.39
11:42:29|49872.75
11:42:30|49877.27
11:42:32|49877.27
11:42:33|49877.28
11:42:34|49877.27
11:42:35|49875.38
11:42:36|49875.38
11:42:36|49871.88
11:42:38|49871.88
11:42:39|49875.39
11:42:40|49875.39
11:42:41|49877.19
11:42:43|49877.19
11:42:44|49868.82
11:42:45|49868.82
11:42:47|49854.58
11:42:48|49854.58
11:42:49|49854.58
11:42:50|49854.58
11:42:51|49854.58
11:42:52|49854.58
11:42:53|49854.58
11:42:54|49854.58
11:42:55|49868.83
11:42:57|49870.
11:42:58|49863.34
11:42:58|49863.34
11:43:00|49863.34
11:43:00|49863.34
11:43:02|49870.42
11:43:02|49871.29
11:43:03|49877.19
11:43:04|49877.19
11:43:06|49877.19
11:43:07|49870.35
11:43:07|49864.45
11:43:09|49864.45
11:43:09|49864.45
11:43:11|49874.41
11:43:11|49877.18
11:43:12|49877.19
11:43:14|49877.19
11:43:14|49877.18
11:43:15|49877.14
11:43:16|49877.14
11:43:17|49870.36
11:43:18|49870.36
11:43:19|49869.95
11:43:21|49864.14
11:43:21|49864.13
11:43:23|49869.5
11:43:23|49869.49
11:43:25|49868.65
11:43:25|49860.01
11:43:26|49860.
11:43:28|49854.59
11:43:28|49854.59
11:43:30|49854.6
11:43:30|49856.67
11:43:32|49856.66
11:43:32|49850.01
11:43:34|49850.
11:43:35|49850.01
11:43:36|49854.16
11:43:38|49856.82
11:43:38|49856.35
11:43:40|49860.86
11:43:40|49866.94
11:43:42|49870.
11:43:42|49868.57
11:43:44|49868.56
11:43:46|49866.75
11:43:47|49866.75
11:43:48|49870.82
11:43:49|49870.82
11:43:50|49870.82
11:43:51|49870.86
11:43:52|49870.86
11:43:53|49870.86
11:43:54|49870.86
11:43:55|49870.86
11:43:57|49870.87
11:43:58|49870.87
11:43:59|49870.86
11:44:00|49870.86
11:44:01|49870.86
11:44:02|49870.86
11:44:03|49871.94
11:44:05|49872.88
11:44:06|49872.84
11:44:07|49872.85
11:44:08|49880.18
11:44:09|49880.18
11:44:10|49877.64
11:44:11|49872.85
11:44:12|49872.84
11:44:13|49872.81
11:44:14|49872.81
11:44:15|49872.81
11:44:16|49872.81
11:44:16|49884.17
11:44:18|49888.03
11:44:19|49888.02
11:44:20|49884.04
11:44:21|49884.04
11:44:22|49884.04
11:44:23|49884.09
11:44:24|49888.83
11:44:25|49885.56
11:44:26|49885.56
11:44:27|49885.56
11:44:29|49885.56
11:44:30|49885.55
11:44:31|49885.55
11:44:32|49885.55
11:44:33|49885.55
11:44:34|49881.09
11:44:35|49885.55
11:44:36|49885.55
11:44:37|49885.55
11:44:38|49885.55
11:44:39|49885.51
11:44:40|49885.52
11:44:41|49885.52
11:44:42|49885.52
11:44:44|49885.52
11:44:45|49885.52
11:44:46|49885.52
11:44:47|49885.52
11:44:48|49890.
11:44:50|49888.9
11:44:51|49889.97
11:44:52|49891.43
11:44:53|49893.01
11:44:54|49893.01
11:44:55|49893.02
11:44:56|49893.01
11:44:57|49894.09
11:44:58|49893.01
11:44:59|49894.13
11:45:00|49894.13
11:45:02|49895.56
11:45:02|49894.45
11:45:03|49894.45
11:45:04|49894.45
11:45:05|49894.46
11:45:06|49894.45
11:45:07|49894.45
11:45:08|49894.46
11:45:09|49894.46
11:45:10|49894.45
11:45:12|49894.45
11:45:12|49894.45
11:45:14|49894.45
11:45:15|49893.02
11:45:16|49893.02
11:45:17|49893.01
11:45:18|49886.45
11:45:19|49886.45
11:45:20|49885.56
11:45:21|49885.56
11:45:22|49885.56
11:45:23|49885.57
11:45:24|49885.57
11:45:25|49885.57
11:45:26|49885.57
11:45:27|49885.57
11:45:28|49885.56
11:45:30|49885.56
11:45:30|49885.56
11:45:31|49880.02
11:45:32|49883.73
11:45:33|49881.38
11:45:34|49881.38
11:45:35|49881.37
11:45:36|49881.37
11:45:37|49881.37
11:45:38|49881.37
11:45:39|49881.37
11:45:40|49881.37
11:45:41|49881.37
11:45:42|49881.37
11:45:44|49881.38
11:45:45|49881.38
11:45:46|49880.26
11:45:48|49864.95
11:45:49|49864.94
11:45:51|49864.94
11:45:53|49864.94
11:45:54|49864.95
11:45:56|49864.95
11:45:57|49868.48
11:45:58|49854.19
11:45:59|49854.19
11:46:00|49854.19
11:46:01|49850.
11:46:03|49850.
11:46:04|49850.
11:46:05|49850.
11:46:06|49850.
11:46:07|49850.01
11:46:07|49850.
11:46:09|49850.57
11:46:11|49850.57
11:46:11|49850.57
11:46:13|49850.56
11:46:13|49850.57
11:46:14|49850.57
11:46:15|49859.13
11:46:16|49853.67
11:46:18|49856.78
11:46:20|49850.57
11:46:21|49850.01
11:46:21|49850.
11:46:22|49850.
11:46:23|49840.02
11:46:25|49842.22
11:46:26|49828.4
11:46:27|49828.4
11:46:28|49828.39
11:46:29|49823.27
11:46:30|49827.35
11:46:31|49827.35
11:46:32|49823.82
11:46:33|49830.57
11:46:34|49832.92
11:46:35|49830.94
11:46:36|49828.9
11:46:37|49833.58
11:46:38|49828.94
11:46:39|49828.94
11:46:40|49834.54
11:46:41|49832.48
11:46:42|49834.9
11:46:43|49829.1
11:46:44|49829.88
11:46:46|49829.88
11:46:47|49829.85
11:46:49|49829.35
11:46:51|49829.36
11:46:51|49822.85
11:46:52|49822.88
11:46:53|49829.82
11:46:55|49825.26
11:46:55|49816.95
11:46:56|49812.2
11:46:57|49746.99
11:46:58|49738.65
11:46:59|49745.99
11:47:00|49742.01
11:47:01|49742.
11:47:02|49750.
11:47:03|49749.99
11:47:04|49741.12
11:47:06|49735.96
11:47:06|49740.93
11:47:07|49744.02
11:47:09|49740.8
11:47:10|49740.79
11:47:12|49742.28
11:47:13|49735.02
11:47:14|49723.25
11:47:15|49707.38
11:47:16|49702.84
11:47:17|49697.32
11:47:18|49713.98
11:47:19|49687.19
11:47:20|49684.03
11:47:21|49670.
11:47:22|49666.83
11:47:23|49684.18
11:47:24|49692.56
11:47:25|49692.29
11:47:26|49707.82
11:47:27|49707.83
11:47:28|49703.26
11:47:29|49704.76
11:47:30|49707.84
11:47:31|49709.86
11:47:32|49712.29
11:47:33|49720.26
11:47:34|49729.99
11:47:35|49729.99
11:47:36|49736.23
11:47:37|49740.
11:47:38|49740.
11:47:39|49728.33
11:47:40|49732.1
11:47:42|49730.4
11:47:42|49725.96
11:47:43|49729.72
11:47:44|49729.72
11:47:47|49730.39
11:47:49|49746.82
11:47:50|49749.99
11:47:52|49744.45
11:47:53|49744.45
11:47:54|49750.
11:47:55|49750.
11:47:56|49755.65
11:47:57|49755.66
11:47:59|49748.85
11:48:00|49744.45
11:48:01|49731.
11:48:02|49730.99
11:48:02|49730.99
11:48:05|49730.99
11:48:06|49724.96
11:48:07|49720.
11:48:08|49703.18
11:48:08|49703.18
11:48:09|49707.26
11:48:12|49713.74
11:48:13|49717.06
11:48:14|49720.
11:48:16|49720.
11:48:16|49719.99
11:48:17|49702.69
11:48:18|49694.3
11:48:20|49706.29
11:48:20|49648.36
11:48:21|49604.9
11:48:22|49595.41
11:48:23|49596.96
11:48:24|49599.96
11:48:25|49610.58
11:48:26|49600.94
11:48:27|49594.09
11:48:28|49575.03
11:48:29|49559.59
11:48:30|49563.89
11:48:31|49520.
11:48:32|49523.64
11:48:34|49534.45
11:48:34|49530.45
11:48:35|49467.88
11:48:36|49447.8
11:48:37|49497.38
11:48:38|49497.54
11:48:39|49501.45
11:48:40|49464.02
11:48:41|49491.74
11:48:42|49491.71
11:48:43|49512.76
11:48:44|49520.59
11:48:45|49539.99
11:48:46|49553.11
11:48:47|49553.12
11:48:49|49546.67
11:48:50|49546.68
11:48:50|49546.63
11:48:52|49570.
11:48:53|49564.19
11:48:55|49573.99
11:48:56|49570.49
11:48:57|49574.46
11:48:57|49573.84
11:48:59|49578.95
11:49:00|49574.45
11:49:01|49578.91
11:49:01|49584.37
11:49:02|49589.99
11:49:04|49598.38
11:49:05|49598.39
11:49:06|49606.21
11:49:07|49619.99
11:49:08|49630.
11:49:09|49630.2
11:49:11|49632.
11:49:11|49632.
11:49:13|49632.
11:49:14|49632.
11:49:14|49653.29
11:49:17|49654.56
11:49:18|49655.08
11:49:18|49655.07
11:49:19|49633.9
11:49:20|49636.06
11:49:22|49636.52
11:49:22|49636.01
11:49:23|49638.08
11:49:24|49642.6
11:49:25|49650.63
11:49:26|49642.6
11:49:27|49650.64
11:49:28|49637.46
11:49:29|49642.84
11:49:30|49644.72
11:49:31|49654.29
11:49:32|49642.6
11:49:33|49642.58
11:49:35|49644.72
11:49:35|49644.73
11:49:37|49644.74
11:49:38|49644.73
11:49:38|49644.74
11:49:40|49644.73
11:49:40|49657.27
11:49:42|49657.26
11:49:42|49636.56
11:49:43|49640.4
11:49:45|49639.77
11:49:46|49636.53
11:49:47|49632.
11:49:47|49632.
11:49:50|49632.
11:49:51|49644.71
11:49:51|49644.7
11:49:54|49632.57
11:49:56|49600.01
11:49:57|49597.4
11:49:57|49588.99
11:49:58|49584.18
11:49:59|49584.18
11:50:01|49580.01
11:50:02|49587.98
11:50:02|49586.9
11:50:05|49580.01
11:50:05|49571.01
11:50:07|49571.42
11:50:07|49571.43
11:50:08|49571.43
11:50:09|49574.32
11:50:10|49574.32
11:50:11|49574.31
11:50:13|49570.01
11:50:15|49567.62
11:50:15|49572.89
11:50:16|49580.
11:50:18|49579.99
11:50:18|49590.
11:50:19|49591.07
11:50:21|49591.07
11:50:21|49595.89
11:50:22|49599.99
11:50:25|49610.58
11:50:25|49620.
11:50:26|49619.99
11:50:27|49632.54
11:50:28|49640.
11:50:29|49664.93
11:50:30|49666.37
11:50:31|49670.
11:50:32|49671.77
11:50:33|49675.67
11:50:34|49692.02
11:50:35|49671.29
11:50:37|49685.02
11:50:37|49685.93
11:50:39|49682.15
11:50:40|49671.28
11:50:41|49666.84
11:50:42|49666.84
11:50:43|49660.
11:50:44|49660.65
11:50:45|49660.64
11:50:46|49661.55
11:50:47|49665.
11:50:48|49665.
11:50:50|49681.95
11:50:51|49681.95
11:50:53|49691.05
11:50:55|49692.02
11:50:57|49678.46
11:50:58|49683.04
11:50:59|49689.14
11:51:00|49689.14
11:51:01|49692.02
11:51:02|49692.02
11:51:03|49696.49
11:51:04|49696.49
11:51:06|49696.49
11:51:06|49710.
11:51:08|49711.73
11:51:08|49714.28
11:51:10|49716.4
11:51:10|49716.39
11:51:12|49716.39
11:51:12|49700.6
11:51:13|49700.6
11:51:15|49700.6
11:51:16|49700.6
11:51:18|49700.6
11:51:18|49700.6
11:51:19|49700.6
11:51:20|49700.6
11:51:21|49700.6
11:51:22|49715.77
11:51:23|49715.77
11:51:24|49715.76
11:51:25|49715.76
11:51:26|49715.77
11:51:27|49715.76
11:51:28|49715.77
11:51:29|49715.77
11:51:30|49715.74
11:51:31|49708.41
11:51:33|49708.41
11:51:34|49708.4
11:51:35|49693.
11:51:36|49693.
11:51:37|49693.
11:51:38|49680.01
11:51:39|49680.
11:51:40|49680.
11:51:41|49680.
11:51:42|49680.
11:51:43|49680.01
11:51:44|49680.01
11:51:45|49680.01
11:51:46|49680.01
11:51:47|49680.01
11:51:48|49680.01
11:51:49|49680.01
11:51:51|49685.82
11:51:53|49686.73
11:51:55|49686.73
11:51:57|49676.75
11:51:57|49676.75
11:51:58|49679.73
11:51:59|49679.72
11:52:00|49679.72
11:52:01|49679.72
11:52:03|49679.72
11:52:04|49662.48
11:52:05|49661.78
11:52:06|49657.6
11:52:07|49657.6
11:52:08|49657.6
11:52:09|49657.6
11:52:10|49654.56
11:52:11|49651.68
11:52:12|49651.
11:52:13|49640.59
11:52:14|49630.
11:52:15|49630.01
11:52:16|49624.9
11:52:17|49612.55
11:52:18|49614.72
11:52:19|49614.73
11:52:20|49622.07
11:52:21|49630.85
11:52:22|49629.85
11:52:23|49630.85
11:52:24|49630.85
11:52:25|49620.24
11:52:26|49630.85
11:52:27|49630.85
11:52:28|49631.35
11:52:29|49631.35
11:52:30|49636.52
11:52:31|49636.53
11:52:32|49636.53
11:52:33|49636.53
11:52:35|49636.52
11:52:36|49632.66
11:52:36|49632.67
11:52:38|49636.85
11:52:39|49650.
11:52:40|49650.
11:52:41|49650.81
11:52:42|49650.81
11:52:43|49650.81
11:52:44|49654.6
11:52:45|49650.8
11:52:46|49650.84
11:52:47|49650.84
11:52:48|49650.9
11:52:49|49650.9
11:52:50|49650.91
11:52:51|49650.91
11:52:53|49650.9
11:52:55|49650.9
11:52:57|49654.6
11:52:57|49656.37
11:52:59|49656.37
11:52:59|49656.37
11:53:02|49656.37
11:53:03|49650.8
11:53:04|49650.8
11:53:05|49656.35
11:53:07|49656.35
11:53:08|49656.37
11:53:09|49662.41
11:53:10|49666.83
11:53:11|49670.
11:53:12|49669.59
11:53:13|49669.64
11:53:13|49669.64
11:53:16|49669.64
11:53:16|49669.65
11:53:17|49669.84
11:53:18|49669.85
11:53:19|49669.85
11:53:21|49669.84
11:53:21|49669.84
11:53:24|49669.85
11:53:24|49669.85
11:53:25|49669.85
11:53:26|49670.
11:53:27|49680.
11:53:28|49680.
11:53:30|49680.
11:53:30|49680.
11:53:31|49681.98
11:53:33|49684.28
11:53:33|49684.29
11:53:34|49684.29
11:53:35|49684.29
11:53:36|49684.28
11:53:37|49684.29
11:53:38|49684.29
11:53:40|49684.29
11:53:40|49691.99
11:53:41|49695.79
11:53:42|49700.
11:53:44|49704.21
11:53:44|49707.97
11:53:45|49707.98
11:53:46|49710.
11:53:47|49712.97
11:53:48|49712.98
11:53:49|49714.27
11:53:50|49714.28
11:53:51|49715.51
11:53:54|49727.44
11:53:54|49727.44
11:53:55|49728.86
11:53:57|49740.81
11:53:57|49740.82
11:53:59|49732.62
11:54:01|49716.02
11:54:02|49716.03
11:54:03|49719.96
11:54:04|49729.23
11:54:05|49721.25
11:54:06|49716.02
11:54:07|49716.02
11:54:08|49721.21
11:54:09|49721.21
11:54:10|49723.39
11:54:11|49723.39
11:54:12|49723.39
11:54:13|49723.39
11:54:15|49724.38
11:54:15|49724.39
11:54:16|49724.39
11:54:17|49729.95
11:54:18|49729.95
11:54:19|49729.95
11:54:20|49729.94
11:54:21|49729.94
11:54:22|49736.43
11:54:23|49736.43
11:54:24|49736.43
11:54:25|49736.43
11:54:26|49746.08
11:54:27|49750.42
11:54:28|49750.42
11:54:29|49750.42
11:54:30|49750.42
11:54:31|49750.43
11:54:32|49754.25
11:54:33|49754.25
11:54:34|49754.24
11:54:35|49754.25
11:54:36|49760.12
11:54:37|49763.17
11:54:38|49770.
11:54:39|49777.49
11:54:41|49770.41
11:54:41|49770.43
11:54:42|49771.38
11:54:44|49775.88
11:54:45|49775.89
11:54:46|49777.54
11:54:47|49777.76
11:54:48|49777.76
11:54:49|49776.51
11:54:50|49774.38
11:54:51|49777.76
11:54:52|49777.76
11:54:53|49746.16
11:54:54|49740.01
11:54:56|49750.01
11:54:57|49736.8
11:54:59|49726.11
11:55:01|49729.94
11:55:01|49736.55
11:55:02|49739.9
11:55:04|49726.14
11:55:05|49712.31
11:55:05|49709.79
11:55:07|49709.78
11:55:09|49707.98
11:55:09|49707.98
11:55:10|49727.41
11:55:11|49724.69
11:55:12|49724.68
11:55:14|49727.44
11:55:15|49727.44
11:55:15|49727.43
11:55:16|49733.14
11:55:17|49740.
11:55:18|49740.
11:55:19|49742.6
11:55:21|49742.6
11:55:21|49748.94
11:55:23|49757.44
11:55:24|49761.87
11:55:25|49761.87
11:55:25|49761.88
11:55:26|49761.87
11:55:27|49768.77
11:55:28|49768.78
11:55:29|49768.77
11:55:31|49768.77
11:55:31|49763.6
11:55:32|49750.76
11:55:33|49752.63
11:55:35|49752.63
11:55:36|49757.35
11:55:37|49747.44
11:55:37|49740.01
11:55:38|49735.95
11:55:39|49735.95
11:55:40|49754.74
11:55:41|49754.74
11:55:42|49754.74
11:55:44|49752.43
11:55:44|49752.43
11:55:45|49752.43
11:55:46|49752.43
11:55:48|49752.42
11:55:48|49752.43
11:55:49|49752.43
11:55:50|49752.43
11:55:52|49752.42
11:55:52|49752.42
11:55:55|49752.42
11:55:56|49752.43
11:55:57|49752.43
11:55:59|49752.43
11:56:00|49764.4
11:56:01|49767.68
11:56:03|49767.68
11:56:04|49767.68
11:56:05|49767.7
11:56:05|49767.7
11:56:07|49767.7
11:56:08|49765.81
11:56:09|49769.06
11:56:10|49762.81
11:56:11|49757.68
11:56:12|49752.44
11:56:14|49752.45
11:56:16|49760.68
11:56:16|49752.44
11:56:17|49756.72
11:56:18|49756.72
11:56:19|49755.33
11:56:20|49755.33
11:56:21|49755.33
11:56:22|49755.32
11:56:23|49755.32
11:56:24|49755.32
11:56:25|49755.32
11:56:26|49769.05
11:56:27|49769.05
11:56:28|49769.98
11:56:29|49769.98
11:56:30|49777.69
11:56:31|49777.76
11:56:32|49777.76
11:56:33|49777.76
11:56:34|49770.
11:56:36|49760.5
11:56:36|49770.67
11:56:37|49769.46
11:56:38|49769.46
11:56:39|49769.46
11:56:41|49769.35
11:56:42|49768.14
11:56:42|49768.13
11:56:43|49768.13
11:56:44|49768.13
11:56:46|49768.14
11:56:46|49768.14
11:56:47|49770.67
11:56:48|49770.66
11:56:49|49765.
11:56:51|49776.
11:56:52|49776.
11:56:52|49776.
11:56:53|49776.
11:56:56|49766.07
11:56:56|49766.07
11:56:58|49766.08
11:56:59|49770.67
11:57:01|49770.67
11:57:02|49773.15
11:57:02|49773.15
11:57:04|49773.15
11:57:06|49770.69
11:57:06|49770.68
11:57:08|49770.68
11:57:08|49770.68
11:57:10|49770.68
11:57:10|49770.68
11:57:11|49770.69
11:57:12|49770.68
11:57:13|49770.68
11:57:14|49770.83
11:57:15|49770.83
11:57:16|49770.83
11:57:17|49770.83
11:57:18|49770.83
11:57:20|49770.83
11:57:20|49770.84
11:57:21|49770.84
11:57:22|49770.83
11:57:23|49770.92
11:57:24|49770.93
11:57:25|49770.92
11:57:27|49770.92
11:57:27|49770.92
11:57:29|49770.92
11:57:30|49770.92
11:57:30|49770.93
11:57:32|49772.14
11:57:33|49770.94
11:57:34|49770.93
11:57:34|49770.93
11:57:36|49770.93
11:57:36|49770.93
11:57:37|49775.99
11:57:38|49773.49
11:57:39|49773.5
11:57:40|49774.7
11:57:41|49774.72
11:57:42|49774.71
11:57:45|49774.71
11:57:45|49775.93
11:57:46|49774.72
11:57:47|49774.71
11:57:48|49774.71
11:57:49|49774.71
11:57:50|49777.71
11:57:51|49777.7
11:57:52|49770.94
11:57:53|49769.58
11:57:54|49757.75
11:57:55|49755.
11:57:56|49755.
11:57:58|49755.
11:57:59|49752.44
11:58:01|49752.43
11:58:02|49744.61
11:58:04|49742.61
11:58:04|49742.56
11:58:06|49740.01
11:58:07|49740.
11:58:07|49734.91
11:58:09|49731.31
11:58:10|49720.37
11:58:11|49722.38
11:58:13|49722.36
11:58:13|49722.37
11:58:15|49722.37
11:58:15|49722.36
11:58:17|49722.36
11:58:18|49722.36
11:58:19|49722.36
11:58:20|49722.38
11:58:21|49722.38
11:58:21|49730.9
11:58:22|49729.29
11:58:23|49725.11
11:58:24|49725.19
11:58:26|49725.19
11:58:26|49725.19
11:58:27|49730.06
11:58:28|49725.17
11:58:29|49725.17
11:58:30|49732.67
11:58:32|49725.38
11:58:32|49725.38
11:58:34|49725.38
11:58:35|49725.38
11:58:36|49725.38
11:58:36|49725.37
11:58:38|49725.38
11:58:38|49725.38
11:58:40|49725.38
11:58:41|49725.38
11:58:42|49735.05
11:58:43|49738.51
11:58:44|49738.51
11:58:44|49738.52
11:58:46|49745.86
11:58:47|49750.
11:58:48|49750.
11:58:48|49759.99
11:58:50|49759.99
11:58:51|49761.88
11:58:52|49761.88
11:58:52|49762.59
11:58:54|49762.58
11:58:55|49762.58
11:58:56|49762.58
11:58:58|49762.58
11:59:00|49762.58
11:59:00|49770.
11:59:02|49772.9
11:59:04|49777.75
11:59:06|49757.75
11:59:07|49770.59
11:59:07|49770.59
11:59:09|49760.93
11:59:10|49760.93
11:59:11|49770.08
11:59:12|49770.08
11:59:14|49762.84
11:59:15|49764.4
11:59:15|49764.4
11:59:17|49764.4
11:59:18|49771.04
11:59:19|49777.75
11:59:20|49777.76
11:59:21|49777.76
11:59:21|49777.76
11:59:23|49777.75
11:59:24|49777.75
11:59:25|49777.75
11:59:26|49777.75
11:59:27|49777.75
11:59:28|49771.2
11:59:29|49771.2
11:59:30|49771.2
11:59:31|49771.2
11:59:32|49773.41
11:59:32|49773.41
11:59:34|49773.41
11:59:35|49773.41
11:59:36|49773.41
11:59:36|49775.39
11:59:37|49775.39
11:59:39|49775.39
11:59:40|49775.39
11:59:41|49775.39
11:59:42|49775.39
11:59:43|49775.39
11:59:43|49775.4
11:59:45|49775.4
11:59:46|49775.4
11:59:47|49775.39
11:59:47|49775.39
11:59:48|49775.4
11:59:50|49775.4
11:59:51|49775.4
11:59:52|49775.39
11:59:53|49775.4
11:59:53|49775.4
11:59:55|49775.4
11:59:55|49777.67
11:59:57|49777.67
11:59:59|49776.14
11:59:59|49775.4
12:00:02|49775.39
12:00:02|49761.91
12:00:04|49756.81
12:00:04|49740.9
12:00:06|49734.92
12:00:08|49731.13
12:00:08|49731.12
12:00:09|49731.12
12:00:10|49747.2
12:00:12|49751.56
12:00:12|49751.56
12:00:13|49742.6
12:00:15|49736.34
12:00:16|49735.95
12:00:17|49738.83
12:00:18|49731.12
12:00:19|49731.12
12:00:20|49731.12
12:00:21|49715.22
12:00:22|49715.22
12:00:23|49715.22
12:00:23|49714.29
12:00:24|49713.21
12:00:26|49710.01
12:00:27|49710.
12:00:28|49707.43
12:00:29|49697.15
12:00:30|49698.4
12:00:31|49705.72
12:00:32|49707.9
12:00:33|49710.
12:00:34|49701.01
12:00:34|49701.01
12:00:36|49700.41
12:00:37|49701.9
12:00:37|49701.9
12:00:39|49694.15
12:00:39|49699.33
12:00:41|49699.32
12:00:41|49699.34
12:00:43|49709.73
12:00:44|49712.28
12:00:44|49712.29
12:00:45|49712.29
12:00:46|49720.
12:00:48|49707.26
12:00:49|49707.26
12:00:50|49707.26
12:00:50|49707.26
12:00:52|49707.25
12:00:52|49707.25
12:00:54|49688.95
12:00:55|49683.22
12:00:56|49689.23
12:00:57|49698.3
12:00:57|49682.97
12:01:00|49702.14
12:01:01|49692.24
12:01:01|49707.
12:01:04|49714.85
12:01:05|49704.05
12:01:05|49704.05
12:01:06|49689.65
12:01:07|49682.37
12:01:08|49681.98
12:01:10|49681.4
12:01:10|49699.19
12:01:11|49687.01
12:01:12|49684.71
12:01:13|49684.72
12:01:15|49684.44
12:01:16|49681.98
12:01:17|49680.
12:01:18|49680.01
12:01:19|49680.
12:01:20|49680.
12:01:21|49680.
12:01:22|49680.
12:01:23|49677.44
12:01:24|49677.44
12:01:25|49679.99
12:01:25|49679.86
12:01:27|49679.86
12:01:28|49677.29
12:01:29|49678.25
12:01:30|49678.25
12:01:31|49678.24
12:01:32|49675.87
12:01:33|49675.87
12:01:34|49675.87
12:01:35|49675.87
12:01:35|49684.3
12:01:37|49686.15
12:01:38|49686.15
12:01:39|49686.15
12:01:40|49688.5
12:01:41|49688.5
12:01:42|49695.78
12:01:42|49703.88
12:01:44|49711.67
12:01:44|49705.64
12:01:45|49705.53
12:01:46|49712.29
12:01:47|49714.87
12:01:48|49714.86
12:01:49|49705.84
12:01:51|49705.84
12:01:52|49707.41
12:01:53|49710.45
12:01:54|49720.
12:01:55|49726.76
12:01:55|49735.46
12:01:57|49735.46
12:01:58|49734.82
12:01:59|49734.82
12:02:01|49741.13
12:02:03|49750.85
12:02:03|49750.86
12:02:05|49753.17
12:02:06|49750.85
12:02:08|49750.85
12:02:09|49741.4
12:02:10|49741.43
12:02:11|49750.19
12:02:12|49743.91
12:02:13|49743.9
12:02:14|49750.18
12:02:15|49750.18
12:02:15|49749.85
12:02:17|49749.86
12:02:18|49748.09
12:02:18|49745.6
12:02:20|49759.39
12:02:22|49759.39
12:02:22|49759.39
12:02:23|49759.39
12:02:24|49759.39
12:02:26|49770.
12:02:26|49772.19
12:02:27|49772.89
12:02:28|49763.19
12:02:29|49763.19
12:02:30|49777.76
12:02:32|49770.09
12:02:32|49770.1
12:02:34|49774.09
12:02:34|49770.1
12:02:35|49770.09
12:02:36|49771.68
12:02:38|49771.79
12:02:39|49786.91
12:02:40|49788.25
12:02:40|49788.67
12:02:43|49790.59
12:02:43|49791.44
12:02:45|49791.45
12:02:46|49792.64
12:02:46|49798.68
12:02:47|49799.36
12:02:48|49801.68
12:02:49|49816.92
12:02:51|49822.19
12:02:51|49815.36
12:02:52|49821.4
12:02:53|49815.36
12:02:54|49820.44
12:02:55|49820.42
12:02:56|49822.38
12:02:57|49822.33
12:02:58|49820.61
12:02:59|49807.52
12:03:02|49809.52
12:03:03|49809.53
12:03:04|49852.18
12:03:05|49845.37
12:03:06|49823.07
12:03:07|49823.08
12:03:08|49814.97
12:03:10|49814.96
12:03:10|49823.02
12:03:11|49823.02
12:03:13|49826.78
12:03:14|49824.56
12:03:15|49824.55
12:03:16|49824.55
12:03:17|49824.56
12:03:18|49826.43
12:03:19|49829.48
12:03:20|49826.43
12:03:21|49828.78
12:03:22|49820.45
12:03:23|49820.45
12:03:24|49820.45
12:03:25|49824.16
12:03:26|49824.17
12:03:27|49824.54
12:03:29|49832.16
12:03:29|49832.16
12:03:30|49824.16
12:03:31|49822.09
12:03:32|49822.09
12:03:33|49822.08
12:03:34|49824.13
12:03:35|49824.13
12:03:36|49824.13
12:03:37|49829.95
12:03:38|49828.44
12:03:39|49828.45
12:03:40|49830.97
12:03:41|49820.17
12:03:42|49820.18
12:03:43|49820.18
12:03:44|49820.18
12:03:45|49820.17
12:03:46|49820.22
12:03:47|49820.22
12:03:48|49822.64
12:03:49|49823.62
12:03:50|49826.63
12:03:51|49828.52
12:03:52|49825.
12:03:53|49824.38
12:03:54|49824.37
12:03:55|49824.37
12:03:56|49827.81
12:03:57|49827.81
12:03:58|49835.02
12:03:59|49833.14
12:04:00|49835.07
12:04:01|49835.06
12:04:03|49842.14
12:04:04|49842.14
12:04:06|49853.85
12:04:08|49853.85
12:04:08|49853.86
12:04:10|49860.67
12:04:11|49860.68
12:04:12|49860.68
12:04:12|49860.68
12:04:13|49860.68
12:04:14|49860.67
12:04:16|49860.67
12:04:17|49860.68
12:04:18|49862.16
12:04:19|49862.17
12:04:20|49862.15
12:04:21|49860.68
12:04:22|49860.68
12:04:22|49860.68
12:04:24|49860.69
12:04:25|49860.69
12:04:26|49860.69
12:04:27|49860.69
12:04:28|49860.69
12:04:29|49860.69
12:04:29|49860.68
12:04:30|49860.68
12:04:31|49860.68
12:04:33|49860.68
12:04:33|49860.67
12:04:34|49855.34
12:04:35|49855.34
12:04:36|49845.27
12:04:38|49845.26
12:04:39|49831.43
12:04:39|49831.43
12:04:41|49826.43
12:04:41|49836.1
12:04:43|49836.1
12:04:44|49831.42
12:04:45|49824.38
12:04:45|49823.42
12:04:46|49823.41
12:04:48|49823.41
12:04:49|49820.59
12:04:50|49810.01
12:04:51|49811.19
12:04:51|49807.96
12:04:52|49800.
12:04:54|49800.
12:04:55|49800.
12:04:56|49794.24
12:04:57|49794.25
12:04:58|49794.25
12:04:58|49794.25
12:05:00|49809.98
12:05:01|49809.98
12:05:02|49803.96
12:05:04|49795.22
12:05:05|49794.25
12:05:07|49794.25
12:05:09|49796.98
12:05:10|49801.41
12:05:11|49804.14
12:05:12|49804.14
12:05:13|49810.
12:05:14|49810.
12:05:15|49810.
12:05:16|49810.
12:05:17|49809.99
12:05:18|49810.
12:05:19|49810.
12:05:20|49810.
12:05:21|49810.
12:05:22|49810.
12:05:23|49810.
12:05:24|49810.
12:05:25|49810.
12:05:26|49810.
12:05:27|49810.
12:05:28|49810.
12:05:29|49810.
12:05:30|49810.
12:05:31|49809.99
12:05:32|49810.
12:05:33|49810.
12:05:34|49809.99
12:05:35|49810.
12:05:37|49810.
12:05:37|49809.99
12:05:38|49810.
12:05:39|49810.
12:05:40|49822.33
12:05:41|49818.47
12:05:42|49818.47
12:05:43|49827.24
12:05:44|49827.24
12:05:45|49827.24
12:05:46|49823.21
12:05:47|49829.99
12:05:48|49829.99
12:05:49|49829.99
12:05:50|49829.99
12:05:51|49835.97
12:05:52|49840.
12:05:54|49838.55
12:05:55|49830.32
12:05:56|49830.32
12:05:57|49830.32
12:05:58|49840.
12:05:59|49840.
12:06:00|49843.24
12:06:01|49835.3
12:06:02|49838.21
12:06:03|49838.22
12:06:04|49838.22
12:06:05|49838.22
12:06:07|49845.8
12:06:08|49845.8
12:06:10|49846.99
12:06:10|49846.99
12:06:11|49846.99
12:06:13|49845.92
12:06:14|49849.32
12:06:14|49855.76
12:06:15|49855.77
12:06:16|49863.82
12:06:17|49863.81
12:06:19|49866.04
12:06:20|49866.3
12:06:21|49857.61
12:06:22|49851.18
12:06:23|49857.49
12:06:24|49858.07
12:06:25|49863.49
12:06:26|49863.81
12:06:27|49863.81
12:06:28|49863.81
12:06:29|49863.81
12:06:30|49863.81
12:06:31|49861.01
12:06:32|49861.01
12:06:33|49861.01
12:06:34|49861.01
12:06:35|49864.85
12:06:36|49858.37
12:06:37|49856.05
12:06:38|49856.06
12:06:39|49856.06
12:06:40|49863.07
12:06:41|49863.08
12:06:43|49863.12
12:06:43|49863.81
12:06:44|49869.98
12:06:45|49870.67
12:06:47|49870.68
12:06:48|49870.67
12:06:49|49870.68
12:06:50|49870.68
12:06:51|49870.67
12:06:51|49870.67
12:06:53|49870.67
12:06:54|49870.67
12:06:55|49870.67
12:06:55|49870.68
12:06:57|49870.68
12:06:58|49870.68
12:06:59|49870.68
12:07:00|49870.68
12:07:00|49870.68
12:07:02|49870.68
12:07:02|49871.48
12:07:04|49871.62
12:07:06|49871.63
12:07:08|49862.99
12:07:10|49861.2
12:07:11|49861.2
12:07:12|49864.39
12:07:13|49864.39
12:07:14|49867.66
12:07:15|49861.64
12:07:16|49855.75
12:07:17|49850.7
12:07:18|49860.11
12:07:19|49846.51
12:07:20|49846.51
12:07:21|49846.16
12:07:23|49842.9
12:07:23|49842.9
12:07:24|49842.9
12:07:25|49844.37
12:07:26|49844.37
12:07:28|49844.38
12:07:28|49844.38
12:07:30|49854.31
12:07:30|49848.86
12:07:31|49848.52
12:07:32|49838.72
12:07:33|49832.18
12:07:34|49832.19
12:07:35|49832.19
12:07:36|49832.18
12:07:37|49832.18
12:07:38|49832.18
12:07:39|49832.18
12:07:41|49832.18
12:07:41|49832.18
12:07:42|49830.
12:07:43|49830.
12:07:44|49830.
12:07:45|49830.
12:07:46|49829.97
12:07:47|49829.97
12:07:48|49829.96
12:07:49|49829.96
12:07:50|49829.96
12:07:51|49829.96
12:07:52|49829.97
12:07:53|49829.97
12:07:54|49829.96
12:07:55|49829.96
12:07:56|49829.97
12:07:57|49829.97
12:07:58|49829.97
12:07:59|49829.97
12:08:01|49832.38
12:08:01|49832.38
12:08:02|49832.38
12:08:03|49832.38
12:08:04|49832.38
12:08:06|49833.38
12:08:07|49838.72
12:08:09|49839.99
12:08:11|49839.99
12:08:12|49827.23
12:08:13|49816.3
12:08:14|49816.3
12:08:15|49816.29
12:08:16|49816.63
12:08:17|49816.64
12:08:18|49816.63
12:08:20|49816.63
12:08:20|49817.14
12:08:21|49817.14
12:08:22|49817.14
12:08:24|49817.15
12:08:25|49817.15
12:08:26|49810.
12:08:26|49810.
12:08:28|49800.
12:08:29|49800.
12:08:29|49800.
12:08:31|49800.
12:08:32|49800.
12:08:32|49800.
12:08:33|49800.
12:08:35|49800.
12:08:35|49800.01
12:08:38|49800.01
12:08:38|49800.
12:08:40|49800.
12:08:41|49800.01
12:08:41|49800.01
12:08:42|49800.
12:08:43|49796.98
12:08:44|49796.56
12:08:45|49790.59
12:08:46|49790.55
12:08:47|49781.59
12:08:48|49781.58
12:08:49|49781.58
12:08:50|49781.58
12:08:51|49781.58
12:08:53|49780.
12:08:53|49780.
12:08:54|49780.
12:08:55|49780.
12:08:56|49779.06
12:08:57|49778.71
12:08:58|49787.82
12:08:59|49778.95
12:09:00|49775.98
12:09:01|49775.98
12:09:02|49773.81
12:09:03|49773.82
12:09:04|49773.82
12:09:06|49773.82
12:09:08|49773.82
12:09:09|49777.45
12:09:10|49786.47
12:09:11|49788.62
12:09:12|49787.12
12:09:14|49795.03
12:09:14|49795.03
12:09:16|49795.03
12:09:16|49795.03
12:09:17|49795.64
12:09:18|49795.64
12:09:20|49800.
12:09:20|49800.
12:09:22|49803.76
12:09:23|49810.32
12:09:24|49817.09
12:09:24|49818.35
12:09:26|49818.35
12:09:26|49820.59
12:09:28|49820.59
12:09:29|49823.4
12:09:29|49823.38
12:09:30|49816.95
12:09:32|49816.95
12:09:33|49816.95
12:09:34|49816.95
12:09:35|49826.23
12:09:35|49826.23
12:09:37|49826.23
12:09:38|49826.23
12:09:38|49826.23
12:09:39|49826.22
12:09:41|49826.22
12:09:42|49826.22
12:09:42|49826.22
12:09:43|49826.22
12:09:44|49826.22
12:09:45|49826.23
12:09:46|49826.23
12:09:47|49826.23
12:09:49|49826.23
12:09:49|49826.23
12:09:50|49826.23
12:09:52|49826.22
12:09:52|49826.23
12:09:54|49826.23
12:09:54|49826.23
12:09:55|49826.23
12:09:57|49827.9
12:09:57|49829.24
12:09:59|49829.24
12:10:00|49846.23
12:10:00|49849.98
12:10:02|49849.98
12:10:03|49849.98
12:10:04|49849.98
12:10:05|49849.98
12:10:05|49849.98
12:10:07|49849.98
12:10:09|49849.98
12:10:10|49846.58
12:10:12|49833.56
12:10:13|49833.56
12:10:14|49833.56
12:10:15|49833.56
12:10:16|49833.56
12:10:17|49833.56
12:10:18|49831.59
12:10:19|49830.01
12:10:20|49830.01
12:10:21|49830.01
12:10:22|49830.01
12:10:23|49830.
12:10:24|49830.
12:10:25|49830.
12:10:26|49830.
12:10:27|49830.
12:10:28|49830.
12:10:29|49830.
12:10:30|49830.
12:10:31|49830.
12:10:32|49830.01
12:10:33|49830.01
12:10:34|49830.01
12:10:36|49830.01
12:10:37|49812.96
12:10:38|49812.96
12:10:39|49812.96
12:10:40|49812.96
12:10:41|49810.
12:10:42|49810.
12:10:43|49810.
12:10:44|49810.
12:10:45|49810.
12:10:46|49810.
12:10:47|49810.01
12:10:48|49810.01
12:10:49|49810.
12:10:50|49807.61
12:10:51|49807.6
12:10:52|49807.6
12:10:53|49807.6
12:10:54|49807.61
12:10:55|49807.61
12:10:56|49807.61
12:10:57|49807.6
12:10:58|49807.6
12:10:59|49807.61
12:11:01|49807.61
12:11:02|49807.61
12:11:04|49808.02
12:11:04|49808.02
12:11:06|49806.53
12:11:07|49803.22
12:11:08|49806.54
12:11:10|49809.5
12:11:12|49809.53
12:11:13|49809.53
12:11:13|49809.52
12:11:15|49809.52
12:11:15|49809.52
12:11:17|49809.52
12:11:18|49809.52
12:11:19|49809.53
12:11:19|49818.35
12:11:20|49818.35
12:11:22|49818.35
12:11:23|49818.36
12:11:24|49818.36
12:11:25|49819.99
12:11:26|49821.42
12:11:27|49821.42
12:11:28|49820.
12:11:30|49819.36
12:11:30|49819.36
12:11:32|49819.36
12:11:32|49819.36
12:11:33|49819.36
12:11:34|49819.36
12:11:35|49819.36
12:11:36|49818.3
12:11:38|49815.33
12:11:39|49815.32
12:11:39|49818.3
12:11:40|49818.3
12:11:42|49819.36
12:11:42|49832.96
12:11:43|49837.45
12:11:45|49832.98
12:11:46|49832.98
12:11:47|49832.98
12:11:48|49832.98
12:11:49|49818.35
12:11:50|49818.35
12:11:51|49818.35
12:11:52|49822.96
12:11:53|49831.5
12:11:54|49831.5
12:11:56|49831.47
12:11:58|49824.1
12:11:58|49824.1
12:11:59|49833.52
12:12:00|49837.83
12:12:02|49839.21
12:12:02|49839.2
12:12:03|49839.2
12:12:04|49839.2
12:12:06|49839.21
12:12:06|49839.99
12:12:07|49839.99
12:12:09|49848.66
12:12:10|49848.67
12:12:12|49848.67
12:12:12|49850.
12:12:14|49849.99
12:12:15|49849.97
12:12:16|49849.97
12:12:17|49848.67
12:12:18|49848.67
12:12:19|49848.67
12:12:20|49848.67
12:12:21|49848.67
12:12:22|49858.56
12:12:23|49858.57
12:12:24|49858.57
12:12:25|49848.67
12:12:26|49848.66
12:12:27|49853.68
12:12:28|49850.21
12:12:29|49850.21
12:12:30|49848.87
12:12:31|49848.87
12:12:32|49848.87
12:12:33|49848.87
12:12:34|49847.51
12:12:35|49847.51
12:12:36|49849.35
12:12:37|49849.35
12:12:38|49849.35
12:12:39|49849.98
12:12:40|49849.98
12:12:41|49849.98
12:12:42|49849.98
12:12:43|49849.98
12:12:44|49849.98
12:12:45|49850.21
12:12:46|49850.21
12:12:47|49850.21
12:12:48|49850.21
12:12:49|49850.21
12:12:50|49855.27
12:12:51|49852.49
12:12:52|49852.49
12:12:53|49854.31
12:12:54|49852.5
12:12:55|49855.64
12:12:56|49852.8
12:12:57|49852.79
12:12:58|49852.48
12:12:59|49852.48
12:13:00|49847.85
12:13:01|49847.85
12:13:02|49847.71
12:13:03|49851.34
12:13:04|49851.34
12:13:05|49851.34
12:13:06|49851.08
12:13:07|49851.08
12:13:08|49851.08
12:13:09|49851.08
12:13:10|49851.08
12:13:12|49851.08
12:13:13|49851.09
12:13:16|49851.09
12:13:16|49855.69
12:13:17|49851.08
12:13:19|49851.07
12:13:20|49851.07
12:13:22|49851.07
12:13:23|49851.07
12:13:24|49851.08
12:13:25|49851.07
12:13:26|49851.08
12:13:27|49851.08
12:13:28|49851.07
12:13:29|49851.07
12:13:30|49851.07
12:13:31|49855.64
12:13:32|49855.64
12:13:33|49852.
12:13:34|49852.
12:13:35|49854.5
12:13:36|49850.01
12:13:37|49850.01
12:13:38|49849.01
12:13:39|49850.02
12:13:40|49849.77
12:13:41|49849.77
12:13:42|49849.77
12:13:43|49849.77
12:13:45|49849.77
12:13:46|49849.78
12:13:47|49845.55
12:13:48|49845.55
12:13:49|49845.55
12:13:50|49842.87
12:13:51|49842.86
12:13:52|49842.86
12:13:53|49842.86
12:13:54|49842.86
12:13:55|49842.86
12:13:56|49842.86
12:13:57|49842.86
12:13:58|49842.86
12:13:59|49842.86
12:14:00|49842.86
12:14:01|49842.85
12:14:02|49842.85
12:14:03|49842.85
12:14:04|49842.85
12:14:05|49840.03
12:14:06|49840.03
12:14:07|49840.03
12:14:08|49840.03
12:14:09|49833.53
12:14:10|49835.36
12:14:13|49835.36
12:14:14|49835.36
12:14:15|49835.36
12:14:17|49836.01
12:14:18|49840.44
12:14:19|49837.46
12:14:20|49837.46
12:14:21|49837.46
12:14:22|49837.46
12:14:22|49837.46
12:14:24|49837.91
12:14:24|49837.91
12:14:26|49837.91
12:14:27|49837.91
12:14:28|49837.92
12:14:29|49837.91
12:14:30|49837.91
12:14:31|49837.92
12:14:32|49837.92
12:14:33|49837.92
12:14:34|49837.91
12:14:35|49837.91
12:14:36|49837.91
12:14:37|49834.66
12:14:38|49836.39
12:14:39|49836.39
12:14:40|49836.39
12:14:41|49839.22
12:14:42|49839.22
12:14:43|49839.23
12:14:44|49839.23
12:14:45|49839.23
12:14:46|49839.23
12:14:47|49839.23
12:14:48|49839.23
12:14:49|49839.23
12:14:50|49839.23
12:14:51|49839.23
12:14:52|49840.
12:14:53|49840.
12:14:54|49840.
12:14:55|49840.
12:14:56|49840.
12:14:57|49840.
12:14:58|49840.
12:14:59|49840.
12:15:00|49840.
12:15:01|49840.
12:15:02|49832.34
12:15:03|49822.2
12:15:05|49822.2
12:15:05|49822.2
12:15:06|49822.2
12:15:07|49820.6
12:15:08|49820.6
12:15:09|49820.6
12:15:10|49824.63
12:15:11|49824.63
12:15:13|49820.59
12:15:14|49816.29
12:15:16|49818.37
12:15:18|49823.09
12:15:19|49818.37
12:15:19|49818.36
12:15:20|49818.37
12:15:23|49818.37
12:15:23|49818.37
12:15:25|49818.37
12:15:26|49818.37
12:15:26|49818.37
12:15:27|49818.37
12:15:29|49818.37
12:15:29|49818.37
12:15:30|49819.51
12:15:31|49819.51
12:15:32|49819.51
12:15:33|49819.51
12:15:35|49812.21
12:15:36|49818.51
12:15:36|49818.51
12:15:38|49810.01
12:15:38|49810.01
12:15:40|49810.01
12:15:41|49812.51
12:15:41|49810.01
12:15:42|49811.61
12:15:43|49811.61
12:15:45|49813.57
12:15:45|49813.58
12:15:47|49813.58
12:15:48|49813.58
12:15:48|49813.58
12:15:49|49813.58
12:15:50|49813.54
12:15:51|49813.54
12:15:52|49813.53
12:15:54|49813.53
12:15:56|49813.54
12:15:56|49813.54
12:15:57|49813.54
12:15:58|49813.53
12:15:59|49813.53
12:16:01|49818.51
12:16:02|49818.51
12:16:03|49818.52
12:16:04|49818.51
12:16:05|49800.18
12:16:06|49800.19
12:16:07|49800.18
12:16:08|49808.42
12:16:09|49808.43
12:16:10|49808.43
12:16:11|49817.51
12:16:12|49817.53
12:16:13|49822.2
12:16:15|49821.19
12:16:16|49819.26
12:16:17|49817.6
12:16:19|49818.68
12:16:20|49818.68
12:16:20|49813.99
12:16:22|49813.99
12:16:23|49813.97
12:16:25|49813.97
12:16:25|49813.97
12:16:26|49812.59
12:16:27|49812.59
12:16:29|49812.59
12:16:31|49812.59
12:16:32|49812.59
12:16:33|49812.59
12:16:33|49812.59
12:16:35|49812.58
12:16:36|49812.58
12:16:36|49812.59
12:16:38|49812.59
12:16:38|49812.58
12:16:40|49812.59
12:16:40|49810.55
12:16:42|49810.54
12:16:42|49810.55
12:16:44|49810.55
12:16:45|49810.55
12:16:45|49815.05
12:16:47|49815.01
12:16:49|49816.52
12:16:50|49816.52
12:16:51|49815.53
12:16:52|49815.53
12:16:53|49815.53
12:16:54|49814.03
12:16:55|49814.03
12:16:56|49813.98
12:16:57|49813.98
12:16:58|49813.98
12:16:59|49813.99
12:17:00|49813.99
12:17:01|49813.99
12:17:02|49813.99
12:17:03|49813.99
12:17:04|49813.99
12:17:04|49813.99
12:17:05|49813.99
12:17:07|49822.21
12:17:08|49829.89
12:17:09|49829.89
12:17:10|49829.86
12:17:11|49829.86
12:17:11|49829.86
12:17:13|49829.86
12:17:14|49829.86
12:17:16|49824.74
12:17:17|49824.74
12:17:18|49823.75
12:17:20|49821.24
12:17:21|49821.25
12:17:22|49821.25
12:17:23|49821.25
12:17:25|49821.24
12:17:26|49814.91
12:17:27|49818.08
12:17:28|49818.08
12:17:29|49818.07
12:17:30|49818.07
12:17:31|49818.08
12:17:32|49818.08
12:17:33|49827.55
12:17:34|49827.55
12:17:35|49833.51
12:17:36|49833.51
12:17:37|49833.51
12:17:38|49838.18
12:17:39|49841.08
12:17:40|49834.54
12:17:42|49833.52
12:17:43|49828.18
12:17:44|49833.51
12:17:45|49833.51
12:17:46|49833.51
12:17:47|49832.45
12:17:48|49832.45
12:17:49|49832.42
12:17:50|49832.41
12:17:51|49833.51
12:17:52|49833.5
12:17:53|49830.97
12:17:54|49833.44
12:17:55|49833.45
12:17:56|49833.52
12:17:57|49833.52
12:17:58|49832.38
12:17:59|49832.38
12:18:00|49829.85
12:18:01|49829.85
12:18:02|49833.45
12:18:03|49834.58
12:18:04|49839.89
12:18:05|49833.54
12:18:06|49833.45
12:18:07|49833.44
12:18:08|49832.38
12:18:09|49838.34
12:18:10|49837.28
12:18:11|49835.44
12:18:12|49833.47
12:18:13|49833.47
12:18:14|49828.18
12:18:15|49828.18
12:18:17|49823.05
12:18:19|49823.05
12:18:21|49823.06
12:18:21|49823.05
12:18:23|49823.05
12:18:24|49821.24
12:18:24|49821.24
12:18:26|49821.24
12:18:27|49821.25
12:18:28|49815.06
12:18:28|49814.28
12:18:30|49814.28
12:18:31|49814.29
12:18:31|49813.98
12:18:33|49813.98
12:18:34|49813.98
12:18:34|49813.98
12:18:36|49813.98
12:18:36|49813.98
12:18:38|49813.98
12:18:39|49813.98
12:18:40|49813.98
12:18:41|49813.98
12:18:42|49814.28
12:18:43|49814.29
12:18:44|49818.67
12:18:45|49814.3
12:18:46|49814.3
12:18:47|49814.29
12:18:48|49814.29
12:18:49|49821.18
12:18:50|49820.87
12:18:51|49826.74
12:18:52|49826.75
12:18:53|49826.75
12:18:54|49826.74
12:18:55|49826.75
12:18:56|49826.75
12:18:58|49826.74
12:18:59|49822.55
12:19:00|49817.8
12:19:01|49817.8
12:19:03|49824.3
12:19:03|49824.3
12:19:05|49824.3
12:19:05|49824.3
12:19:06|49824.3
12:19:07|49824.3
12:19:09|49824.3
12:19:10|49824.3
12:19:11|49833.41
12:19:12|49833.41
12:19:13|49833.42
12:19:13|49833.41
12:19:14|49830.02
12:19:15|49833.41
12:19:18|49830.43
12:19:20|49830.43
12:19:20|49830.44
12:19:21|49830.44
12:19:22|49830.44
12:19:23|49830.44
12:19:24|49833.37
12:19:26|49833.35
12:19:27|49833.34
12:19:28|49832.42
12:19:29|49831.51
12:19:30|49831.51
12:19:31|49831.51
12:19:32|49831.51
12:19:33|49831.51
12:19:34|49831.51
12:19:35|49831.51
12:19:36|49831.51
12:19:37|49831.51
12:19:38|49831.51
12:19:39|49831.51
12:19:40|49831.51
12:19:41|49831.51
12:19:42|49833.36
12:19:43|49833.36
12:19:44|49833.36
12:19:45|49833.36
12:19:46|49833.36
12:19:47|49833.36
12:19:48|49833.36
12:19:50|49833.37
12:19:50|49833.37
12:19:51|49833.36
12:19:53|49833.36
12:19:54|49833.36
12:19:55|49833.36
12:19:56|49833.35
12:19:57|49833.35
12:19:58|49833.35
12:19:59|49833.36
12:20:00|49833.36
12:20:01|49833.36
12:20:03|49833.36
12:20:04|49833.36
12:20:05|49833.36
12:20:06|49833.36
12:20:07|49833.36
12:20:08|49833.37
12:20:09|49833.37
12:20:10|49833.36
12:20:11|49833.45
12:20:11|49833.51
12:20:13|49833.51
12:20:14|49833.51
12:20:15|49839.97
12:20:16|49839.96
12:20:16|49834.96
12:20:19|49826.74
12:20:21|49820.01
12:20:21|49820.01
12:20:22|49820.01
12:20:24|49820.01
12:20:25|49819.21
12:20:26|49819.21
12:20:27|49819.21
12:20:28|49817.81
12:20:30|49817.81
12:20:30|49806.01
12:20:31|49806.01
12:20:32|49806.01
12:20:33|49806.01
12:20:34|49806.01
12:20:35|49808.51
12:20:37|49808.51
12:20:38|49808.51
12:20:39|49808.51
12:20:39|49809.77
12:20:40|49801.68
12:20:41|49800.
12:20:42|49800.
12:20:44|49793.97
12:20:44|49793.96
12:20:45|49793.96
12:20:46|49793.97
12:20:47|49793.97
12:20:49|49798.45
12:20:50|49790.
12:20:51|49790.
12:20:51|49790.
12:20:53|49790.
12:20:53|49790.
12:20:54|49790.
12:20:55|49785.
12:20:56|49784.16
12:20:57|49784.16
12:20:58|49769.19
12:20:59|49760.8
12:21:00|49765.66
12:21:01|49774.27
12:21:03|49784.15
12:21:03|49784.15
12:21:05|49784.15
12:21:05|49790.58
12:21:07|49790.6
12:21:07|49790.63
12:21:08|49790.8
12:21:10|49790.58
12:21:10|49790.58
12:21:12|49799.99
12:21:12|49801.68
12:21:14|49801.68
12:21:15|49801.68
12:21:15|49801.68
12:21:17|49803.21
12:21:17|49803.21
12:21:19|49803.21
12:21:21|49803.21
12:21:21|49796.72
12:21:24|49794.21
12:21:24|49790.52
12:21:25|49790.52
12:21:26|49790.51
12:21:28|49789.19
12:21:29|49795.52
12:21:30|49795.52
12:21:32|49795.53
12:21:32|49795.52
12:21:33|49795.53
12:21:34|49795.53
12:21:35|49795.53
12:21:36|49795.53
12:21:37|49797.14
12:21:38|49797.15
12:21:39|49797.15
12:21:40|49797.15
12:21:41|49803.2
12:21:42|49809.94
12:21:43|49809.94
12:21:44|49809.94
12:21:45|49809.94
12:21:46|49809.94
12:21:47|49809.94
12:21:48|49809.94
12:21:49|49809.94
12:21:50|49809.94
12:21:51|49810.
12:21:52|49809.99
12:21:53|49809.99
12:21:54|49809.99
12:21:55|49809.99
12:21:56|49809.99
12:21:57|49809.99
12:21:58|49809.99
12:21:59|49809.99
12:22:00|49810.
12:22:01|49810.
12:22:02|49810.
12:22:03|49809.99
12:22:04|49820.
12:22:05|49819.6
12:22:06|49819.6
12:22:07|49811.68
12:22:08|49811.68
12:22:09|49811.68
12:22:10|49813.01
12:22:11|49813.01
12:22:12|49811.69
12:22:13|49811.68
12:22:14|49811.68
12:22:15|49811.68
12:22:16|49810.38
12:22:17|49810.38
12:22:18|49812.84
12:22:20|49812.84
12:22:22|49810.01
12:22:24|49810.02
12:22:25|49810.02
12:22:25|49810.02
12:22:28|49810.01
12:22:29|49810.02
12:22:29|49810.01
12:22:31|49810.01
12:22:31|49810.01
12:22:32|49810.01
12:22:34|49810.02
12:22:34|49810.02
12:22:35|49810.02
12:22:36|49810.03
12:22:38|49810.01
12:22:40|49810.01
12:22:41|49810.01
12:22:42|49810.01
12:22:43|49810.01
12:22:44|49810.01
12:22:45|49810.01
12:22:46|49810.
12:22:47|49810.
12:22:48|49810.
12:22:49|49810.01
12:22:50|49810.01
12:22:51|49810.01
12:22:52|49810.
12:22:53|49810.01
12:22:55|49810.01
12:22:56|49810.01
12:22:57|49806.62
12:22:58|49803.22
12:22:59|49803.22
12:23:00|49803.17
12:23:01|49803.17
12:23:02|49800.
12:23:03|49800.
12:23:04|49800.
12:23:05|49788.06
12:23:06|49788.06
12:23:07|49788.06
12:23:08|49788.06
12:23:09|49788.07
12:23:10|49788.07
12:23:11|49788.07
12:23:12|49788.07
12:23:13|49788.06
12:23:14|49788.06
12:23:15|49788.06
12:23:16|49787.14
12:23:17|49787.14
12:23:18|49787.14
12:23:19|49787.14
12:23:20|49783.65
12:23:22|49784.64
12:23:23|49784.64
12:23:25|49784.64
12:23:26|49784.64
12:23:28|49784.65
12:23:29|49784.65
12:23:30|49784.65
12:23:30|49787.14
12:23:31|49787.14
12:23:33|49791.05
12:23:34|49787.13
12:23:35|49788.51
12:23:36|49788.51
12:23:37|49788.51
12:23:39|49788.52
12:23:39|49789.52
12:23:40|49789.52
12:23:42|49789.52
12:23:42|49790.58
12:23:44|49790.57
12:23:44|49790.57
12:23:45|49790.57
12:23:46|49790.57
12:23:47|49790.57
12:23:48|49790.57
12:23:49|49790.57
12:23:50|49790.57
12:23:51|49790.57
12:23:52|49790.57
12:23:53|49790.57
12:23:55|49789.84
12:23:55|49789.84
12:23:56|49790.58
12:23:57|49790.58
12:23:58|49790.58
12:23:59|49790.57
12:24:00|49790.57
12:24:01|49790.58
12:24:02|49789.58
12:24:03|49789.58
12:24:04|49789.58
12:24:05|49789.58
12:24:06|49789.58
12:24:07|49789.58
12:24:09|49789.58
12:24:09|49790.58
12:24:10|49789.57
12:24:11|49789.57
12:24:12|49789.57
12:24:14|49789.57
12:24:14|49789.52
12:24:16|49789.52
12:24:16|49789.52
12:24:17|49789.52
12:24:18|49789.52
12:24:19|49789.52
12:24:20|49789.53
12:24:22|49789.84
12:24:23|49789.84
12:24:25|49789.84
12:24:26|49789.84
12:24:27|49789.84
12:24:28|49789.84
12:24:30|49789.84
12:24:31|49789.52
12:24:32|49789.52
12:24:33|49789.52
12:24:34|49799.08
12:24:35|49795.21
12:24:36|49799.25
12:24:37|49796.23
12:24:38|49789.54
12:24:39|49789.55
12:24:40|49789.55
12:24:41|49796.28
12:24:42|49796.28
12:24:43|49796.28
12:24:44|49799.35
12:24:45|49800.
12:24:46|49800.
12:24:47|49800.
12:24:48|49799.99
12:24:49|49799.99
12:24:50|49800.
12:24:51|49800.
12:24:52|49799.99
12:24:53|49799.99
12:24:54|49799.99
12:24:55|49799.99
12:24:56|49799.99
12:24:57|49799.99
12:24:58|49799.99
12:24:59|49799.99
12:25:00|49799.99
12:25:01|49799.98
12:25:02|49799.99
12:25:03|49799.99
12:25:04|49799.99
12:25:05|49799.99
12:25:06|49799.99
12:25:07|49799.99
12:25:08|49799.99
12:25:09|49800.
12:25:10|49800.99
12:25:12|49803.2
12:25:12|49805.3
12:25:13|49800.79
12:25:14|49800.76
12:25:15|49800.76
12:25:16|49799.99
12:25:17|49799.99
12:25:18|49799.99
12:25:19|49799.99
12:25:20|49799.99
12:25:21|49799.98
12:25:24|49796.84
12:25:24|49796.85
12:25:26|49796.12
12:25:28|49796.12
12:25:30|49796.12
12:25:31|49799.25
12:25:32|49800.
12:25:34|49800.
12:25:34|49800.01
12:25:36|49800.01
12:25:36|49800.
12:25:37|49795.28
12:25:38|49795.28
12:25:40|49795.28
12:25:41|49796.12
12:25:42|49795.31
12:25:43|49795.31
12:25:43|49796.12
12:25:45|49795.31
12:25:45|49795.28
12:25:46|49795.32
12:25:48|49795.32
12:25:49|49798.76
12:25:49|49798.77
12:25:51|49798.77
12:25:52|49798.77
12:25:52|49798.77
12:25:53|49798.76
12:25:55|49795.32
12:25:55|49792.23
12:25:56|49792.22
12:25:57|49792.13
12:25:59|49790.71
12:25:59|49780.
12:26:01|49780.01
12:26:02|49780.01
12:26:03|49780.01
12:26:04|49780.01
12:26:04|49778.71
12:26:06|49774.77
12:26:07|49760.
12:26:08|49760.01
12:26:09|49752.54
12:26:11|49747.78
12:26:11|49748.76
12:26:13|49748.76
12:26:13|49748.75
12:26:15|49747.91
12:26:16|49740.
12:26:17|49744.89
12:26:18|49744.68
12:26:19|49746.25
12:26:19|49741.82
12:26:21|49745.
12:26:22|49745.
12:26:22|49745.01
12:26:25|49745.01
12:26:25|49745.01
12:26:26|49745.01
12:26:28|49745.
12:26:29|49745.01
12:26:30|49745.01
12:26:31|49745.01
12:26:32|49745.01
12:26:33|49745.
12:26:34|49744.12
12:26:35|49744.12
12:26:36|49740.02
12:26:38|49740.01
12:26:39|49740.01
12:26:40|49736.34
12:26:40|49736.34
12:26:41|49736.33
12:26:42|49732.52
12:26:44|49730.6
12:26:44|49734.92
12:26:47|49731.21
12:26:47|49736.1
12:26:48|49736.1
12:26:49|49744.12
12:26:50|49744.11
12:26:52|49756.67
12:26:52|49762.11
12:26:53|49767.07
12:26:55|49763.47
12:26:55|49750.
12:26:56|49749.99
12:26:57|49742.6
12:26:58|49734.1
12:26:59|49733.21
12:27:00|49733.21
12:27:02|49735.19
12:27:02|49735.19
12:27:04|49735.19
12:27:06|49742.72
12:27:06|49742.72
12:27:07|49742.72
12:27:08|49741.84
12:27:09|49731.14
12:27:10|49731.14
12:27:11|49731.14
12:27:12|49731.14
12:27:13|49739.3
12:27:14|49739.3
12:27:15|49738.45
12:27:16|49740.54
12:27:17|49737.99
12:27:18|49737.99
12:27:19|49737.99
12:27:20|49757.75
12:27:21|49765.46
12:27:22|49765.46
12:27:23|49765.47
12:27:25|49769.31
12:27:26|49769.31
12:27:27|49769.31
12:27:28|49769.31
12:27:29|49769.31
12:27:30|49769.32
12:27:31|49769.32
12:27:33|49769.32
12:27:34|49772.89
12:27:36|49772.9
12:27:36|49772.89
12:27:37|49769.86
12:27:38|49766.59
12:27:41|49766.6
12:27:41|49769.32
12:27:42|49769.32
12:27:44|49759.45
12:27:45|49760.07
12:27:46|49761.33
12:27:47|49761.33
12:27:48|49761.33
12:27:49|49761.32
12:27:50|49761.32
12:27:51|49761.32
12:27:52|49761.32
12:27:53|49761.33
12:27:54|49761.33
12:27:55|49761.33
12:27:56|49757.76
12:27:57|49757.75
12:27:58|49750.01
12:27:59|49744.75
12:28:00|49744.76
12:28:01|49745.19
12:28:03|49745.19
12:28:04|49740.01
12:28:04|49732.02
12:28:05|49732.02
12:28:06|49732.02
12:28:08|49732.89
12:28:09|49732.89
12:28:10|49732.89
12:28:10|49732.88
12:28:12|49732.01
12:28:13|49731.86
12:28:14|49731.12
12:28:14|49725.79
12:28:16|49721.43
12:28:16|49718.5
12:28:18|49704.9
12:28:18|49705.
12:28:19|49705.41
12:28:20|49705.41
12:28:23|49701.14
12:28:23|49701.14
12:28:24|49701.14
12:28:27|49701.13
12:28:28|49699.
12:28:30|49711.24
12:28:31|49711.24
12:28:32|49714.46
12:28:33|49716.89
12:28:34|49727.44
12:28:35|49726.19
12:28:36|49705.43
12:28:37|49705.43
12:28:38|49715.88
12:28:39|49715.88
12:28:40|49720.01
12:28:41|49720.02
12:28:42|49716.22
12:28:43|49719.76
12:28:44|49716.05
12:28:45|49719.77
12:28:46|49719.77
12:28:47|49719.77
12:28:48|49724.4
12:28:49|49730.
12:28:50|49730.
12:28:51|49729.99
12:28:52|49729.99
12:28:53|49729.99
12:28:54|49724.52
12:28:56|49724.52
12:28:57|49724.51
12:28:58|49724.51
12:28:59|49724.52
12:29:00|49724.52
12:29:01|49724.52
12:29:02|49724.52
12:29:03|49725.53
12:29:04|49725.53
12:29:05|49725.53
12:29:06|49731.12
12:29:07|49739.99
12:29:08|49742.6
12:29:09|49742.6
12:29:10|49744.99
12:29:11|49745.
12:29:12|49745.
12:29:13|49745.2
12:29:15|49756.96
12:29:15|49759.99
12:29:16|49759.99
12:29:17|49760.
12:29:18|49760.
12:29:19|49758.98
12:29:20|49745.44
12:29:21|49745.44
12:29:22|49745.44
12:29:23|49743.03
12:29:24|49743.03
12:29:25|49743.03
12:29:27|49750.07
12:29:28|49750.46
12:29:30|49743.92
12:29:31|49745.01
12:29:33|49745.02
12:29:34|49744.02
12:29:35|49744.02
12:29:36|49744.02
12:29:37|49744.02
12:29:38|49745.46
12:29:39|49745.45
12:29:40|49744.02
12:29:41|49744.02
12:29:42|49744.01
12:29:43|49744.02
12:29:44|49745.01
12:29:45|49745.
12:29:45|49743.93
12:29:47|49743.93
12:29:48|49740.
12:29:49|49741.73
12:29:50|49744.99
12:29:51|49745.33
12:29:51|49745.33
12:29:53|49745.33
12:29:54|49745.33
12:29:55|49745.33
12:29:56|49745.33
12:29:57|49745.33
12:29:58|49745.33
12:29:59|49741.68
12:30:00|49741.68
12:30:01|49741.68
12:30:02|49741.68
12:30:03|49750.59
12:30:04|49755.38
12:30:05|49755.38
12:30:07|49755.38
12:30:08|49755.23
12:30:09|49755.24
12:30:10|49755.23
12:30:11|49755.23
12:30:12|49755.23
12:30:13|49755.23
12:30:14|49755.23
12:30:14|49755.23
12:30:16|49762.76
12:30:17|49764.46
12:30:17|49769.99
12:30:19|49766.6
12:30:20|49764.85
12:30:20|49764.84
12:30:22|49764.84
12:30:23|49764.84
12:30:24|49766.7
12:30:25|49768.5
12:30:26|49768.5
12:30:27|49770.
12:30:29|49770.
12:30:29|49770.
12:30:31|49770.
12:30:33|49779.99
12:30:34|49780.
12:30:34|49781.53
12:30:36|49781.59
12:30:37|49781.59
12:30:38|49781.71
12:30:40|49782.
12:30:41|49782.
12:30:42|49784.45
12:30:43|49784.1
12:30:44|49784.1
12:30:45|49784.1
12:30:46|49784.1
12:30:47|49784.1
12:30:48|49784.1
12:30:48|49784.1
12:30:50|49784.09
12:30:51|49783.3
12:30:53|49781.6
12:30:54|49781.6
12:30:54|49781.6
12:30:56|49784.03
12:30:57|49784.02
12:30:57|49784.02
12:30:59|49784.02
12:31:00|49784.02
12:31:01|49781.54
12:31:01|49781.54
12:31:03|49781.54
12:31:03|49781.54
12:31:05|49785.7
12:31:05|49770.15
12:31:07|49770.15
12:31:07|49770.15
12:31:09|49770.16
12:31:10|49770.16
12:31:11|49770.15
12:31:12|49761.06
12:31:13|49752.86
12:31:14|49752.86
12:31:14|49750.
12:31:16|49750.
12:31:17|49750.
12:31:18|49750.
12:31:19|49750.
12:31:19|49750.01
12:31:21|49750.01
12:31:21|49750.01
12:31:23|49750.01
12:31:24|49750.01
12:31:25|49750.
12:31:26|49750.
12:31:27|49750.01
12:31:28|49750.01
12:31:30|49750.
12:31:31|49750.01
12:31:32|49754.72
12:31:34|49750.59
12:31:35|49750.59
12:31:35|49756.08
12:31:36|49756.08
12:31:38|49756.08
12:31:39|49756.08
12:31:40|49753.88
12:31:41|49753.88
12:31:42|49753.88
12:31:43|49753.89
12:31:45|49749.13
12:31:46|49752.18
12:31:47|49752.17
12:31:48|49752.17
12:31:49|49754.3
12:31:50|49752.39
12:31:51|49754.89
12:31:52|49754.89
12:31:53|49759.1
12:31:54|49758.78
12:31:55|49757.71
12:31:56|49757.71
12:31:57|49760.
12:31:58|49762.57
12:31:59|49762.56
12:32:00|49767.99
12:32:01|49767.99
12:32:02|49767.98
12:32:03|49769.98
12:32:04|49769.98
12:32:05|49769.97
12:32:07|49769.97
12:32:08|49769.97
12:32:09|49770.
12:32:10|49770.
12:32:11|49770.
12:32:12|49769.99
12:32:13|49769.99
12:32:13|49770.16
12:32:15|49770.16
12:32:16|49777.42
12:32:17|49777.42
12:32:18|49777.42
12:32:19|49779.21
12:32:20|49780.
12:32:21|49780.
12:32:22|49780.
12:32:23|49780.
12:32:24|49780.
12:32:24|49780.99
12:32:26|49781.3
12:32:27|49781.3
12:32:28|49780.49
12:32:29|49779.25
12:32:30|49779.25
12:32:32|49779.36
12:32:34|49779.36
12:32:35|49779.36
12:32:36|49780.
12:32:37|49780.
12:32:37|49780.
12:32:39|49780.
12:32:41|49788.05
12:32:41|49788.05
12:32:42|49774.24
12:32:43|49770.01
12:32:44|49771.02
12:32:46|49771.02
12:32:46|49771.02
12:32:48|49763.14
12:32:48|49763.13
12:32:49|49763.13
12:32:50|49763.14
12:32:51|49763.14
12:32:52|49762.57
12:32:53|49762.57
12:32:54|49762.57
12:32:55|49762.57
12:32:57|49762.57
12:32:58|49762.57
12:32:58|49762.57
12:33:00|49762.57
12:33:00|49762.57
12:33:02|49762.57
12:33:02|49762.57
12:33:03|49769.06
12:33:04|49769.06
12:33:06|49769.06
12:33:06|49769.06
12:33:07|49769.06
12:33:09|49769.06
12:33:09|49768.47
12:33:10|49768.47
12:33:11|49768.47
12:33:12|49768.48
12:33:14|49768.48
12:33:15|49768.48
12:33:15|49763.15
12:33:16|49763.15
12:33:18|49762.85
12:33:18|49755.21
12:33:19|49750.
12:33:21|49750.01
12:33:21|49750.01
12:33:22|49750.01
12:33:24|49750.
12:33:24|49750.
12:33:25|49750.
12:33:27|49750.
12:33:27|49750.01
12:33:28|49750.01
12:33:29|49750.01
12:33:32|49750.68
12:33:33|49750.67
12:33:34|49750.67
12:33:35|49750.68
12:33:36|49750.67
12:33:37|49750.68
12:33:38|49750.68
12:33:39|49750.98
12:33:41|49750.99
12:33:42|49750.99
12:33:43|49753.99
12:33:44|49753.99
12:33:45|49753.99
12:33:46|49755.21
12:33:47|49755.21
12:33:48|49755.21
12:33:50|49755.22
12:33:51|49755.22
12:33:52|49755.22
12:33:53|49755.21
12:33:54|49755.17
12:33:55|49750.99
12:33:56|49750.99
12:33:57|49750.99
12:33:58|49750.98
12:33:58|49764.86
12:33:59|49769.94
12:34:01|49769.94
12:34:02|49769.94
12:34:03|49769.94
12:34:04|49764.87
12:34:04|49764.87
12:34:06|49764.87
12:34:07|49764.87
12:34:08|49769.99
12:34:09|49770.
12:34:10|49770.
12:34:10|49770.
12:34:11|49770.
12:34:12|49770.
12:34:14|49770.
12:34:15|49770.
12:34:16|49769.99
12:34:17|49769.99
12:34:18|49764.86
12:34:19|49760.01
12:34:20|49760.01
12:34:21|49760.01
12:34:22|49741.15
12:34:23|49731.13
12:34:24|49730.59
12:34:25|49730.23
12:34:26|49730.24
12:34:27|49730.24
12:34:28|49730.24
12:34:28|49730.24
12:34:29|49730.24
12:34:30|49730.24
12:34:33|49727.45
12:34:35|49723.57
12:34:36|49720.
12:34:37|49720.01
12:34:38|49720.01
12:34:39|49720.01
12:34:40|49720.01
12:34:41|49720.01
12:34:42|49720.01
12:34:43|49720.
12:34:44|49720.01
12:34:46|49720.
12:34:47|49731.13
12:34:48|49731.13
12:34:49|49731.12
12:34:50|49721.83
12:34:51|49721.83
12:34:52|49721.83
12:34:53|49721.83
12:34:54|49721.83
12:34:55|49721.83
12:34:56|49729.17
12:34:57|49729.17
12:34:58|49729.17
12:34:59|49729.17
12:35:00|49729.17
12:35:01|49729.17
12:35:02|49729.17
12:35:03|49739.99
12:35:04|49733.36
12:35:05|49733.36
12:35:06|49740.
12:35:07|49749.99
12:35:08|49757.74
12:35:09|49757.74
12:35:10|49757.74
12:35:11|49757.74
12:35:12|49757.75
12:35:13|49760.
12:35:14|49760.
12:35:15|49762.19
12:35:16|49768.59
12:35:17|49768.59
12:35:18|49768.59
12:35:19|49768.59
12:35:20|49768.59
12:35:21|49768.58
12:35:22|49768.58
12:35:23|49768.58
12:35:24|49768.58
12:35:25|49766.49
12:35:26|49766.49
12:35:27|49766.49
12:35:28|49766.49
12:35:29|49766.49
12:35:30|49766.49
12:35:31|49765.39
12:35:32|49765.39
12:35:33|49762.08
12:35:35|49762.08
12:35:35|49766.3
12:35:37|49766.83
12:35:37|49766.83
12:35:38|49766.83
12:35:40|49766.83
12:35:41|49766.84
12:35:42|49766.83
12:35:43|49766.83
12:35:44|49760.59
12:35:45|49757.75
12:35:46|49757.74
12:35:47|49757.75
12:35:48|49757.74
12:35:49|49757.74
12:35:50|49757.75
12:35:51|49760.57
12:35:52|49760.58
12:35:53|49765.25
12:35:53|49766.37
12:35:55|49766.37
12:35:56|49767.1
12:35:57|49768.57
12:35:58|49768.57
12:35:59|49768.57
12:36:00|49768.57
12:36:01|49763.73
12:36:02|49763.73
12:36:03|49763.73
12:36:04|49763.73
12:36:05|49763.72
12:36:06|49763.73
12:36:07|49766.38
12:36:08|49766.38
12:36:09|49763.73
12:36:10|49763.73
12:36:11|49763.73
12:36:12|49763.73
12:36:13|49763.73
12:36:14|49766.36
12:36:15|49766.37
12:36:16|49766.37
12:36:17|49768.56
12:36:18|49763.73
12:36:19|49769.68
12:36:20|49775.14
12:36:21|49775.14
12:36:22|49775.14
12:36:23|49778.7
12:36:24|49778.7
12:36:25|49778.7
12:36:26|49779.99
12:36:27|49779.99
12:36:28|49779.99
12:36:29|49779.99
12:36:30|49779.99
12:36:31|49779.99
12:36:32|49771.59
12:36:33|49771.59
12:36:35|49771.59
12:36:36|49771.59
12:36:37|49773.44
12:36:39|49773.44
12:36:41|49773.44
12:36:42|49773.44
12:36:43|49777.17
12:36:44|49777.17
12:36:45|49777.18
12:36:46|49777.18
12:36:47|49774.41
12:36:48|49774.41
12:36:49|49787.7
12:36:50|49787.69
12:36:51|49787.69
12:36:52|49787.09
12:36:53|49787.09
12:36:54|49787.09
12:36:55|49787.08
12:36:56|49787.08
12:36:57|49787.08
12:36:58|49787.09
12:36:59|49787.08
12:37:00|49787.09
12:37:01|49788.09
12:37:02|49789.99
12:37:03|49789.98
12:37:04|49789.98
12:37:05|49789.98
12:37:06|49786.93
12:37:07|49786.93
12:37:08|49786.93
12:37:09|49786.93
12:37:10|49786.93
12:37:11|49786.94
12:37:12|49786.93
12:37:13|49786.93
12:37:14|49787.35
12:37:15|49787.35
12:37:16|49787.35
12:37:17|49787.35
12:37:18|49790.
12:37:19|49780.82
12:37:20|49778.33
12:37:21|49775.73
12:37:22|49779.31
12:37:23|49779.31
12:37:24|49779.31
12:37:25|49779.31
12:37:26|49779.31
12:37:27|49784.75
12:37:28|49784.85
12:37:29|49784.85
12:37:30|49784.85
12:37:31|49784.85
12:37:32|49784.85
12:37:33|49784.85
12:37:34|49789.98
12:37:36|49789.98
12:37:37|49789.98
12:37:39|49789.99
12:37:41|49790.
12:37:42|49790.
12:37:42|49792.65
12:37:44|49795.34
12:37:45|49796.22
12:37:46|49796.21
12:37:47|49804.56
12:37:48|49806.35
12:37:49|49799.3
12:37:50|49799.3
12:37:52|49799.3
12:37:53|49790.
12:37:54|49790.
12:37:55|49790.
12:37:56|49792.14
12:37:57|49792.14
12:37:58|49792.15
12:37:59|49790.
12:38:00|49790.
12:38:01|49790.
12:38:02|49790.
12:38:03|49790.
12:38:04|49790.
12:38:05|49790.
12:38:06|49790.
12:38:07|49790.
12:38:08|49790.
12:38:09|49790.
12:38:10|49790.
12:38:11|49790.
12:38:12|49789.99
12:38:13|49790.
12:38:14|49790.
12:38:15|49793.64
12:38:16|49793.65
12:38:17|49795.97
12:38:18|49795.97
12:38:19|49795.96
12:38:20|49795.97
12:38:21|49795.97
12:38:22|49795.97
12:38:23|49806.3
12:38:24|49806.31
12:38:25|49806.3
12:38:26|49810.
12:38:27|49807.81
12:38:28|49810.
12:38:29|49809.99
12:38:30|49809.99
12:38:31|49810.
12:38:32|49810.97
12:38:33|49810.96
12:38:34|49810.96
12:38:35|49811.97
12:38:37|49815.
12:38:39|49818.36
12:38:41|49818.36
12:38:41|49817.74
12:38:42|49810.64
12:38:44|49810.64
12:38:44|49814.26
12:38:46|49815.38
12:38:47|49815.69
12:38:48|49815.69
12:38:49|49815.7
12:38:49|49815.73
12:38:51|49815.72
12:38:52|49815.71
12:38:53|49815.69
12:38:54|49815.69
12:38:55|49815.69
12:38:56|49815.69
12:38:57|49815.69
12:38:58|49815.69
12:38:59|49815.69
12:39:00|49815.68
12:39:01|49815.68
12:39:02|49816.
12:39:03|49816.
12:39:04|49816.
12:39:05|49820.
12:39:07|49824.86
12:39:08|49821.66
12:39:09|49821.66
12:39:09|49820.
12:39:11|49820.01
12:39:12|49820.
12:39:13|49824.66
12:39:13|49824.66
12:39:15|49824.66
12:39:16|49824.66
12:39:17|49824.66
12:39:18|49824.66
12:39:18|49824.67
12:39:20|49825.67
12:39:20|49824.66
12:39:22|49824.67
12:39:23|49824.67
12:39:24|49824.67
12:39:25|49824.67
12:39:26|49824.67
12:39:26|49824.67
12:39:28|49824.66
12:39:29|49824.85
12:39:30|49824.85
12:39:30|49826.08
12:39:31|49826.08
12:39:32|49826.08
12:39:34|49810.01
12:39:35|49807.02
12:39:36|49810.87
12:39:38|49810.87
12:39:39|49810.87
12:39:40|49810.91
12:39:41|49810.86
12:39:42|49810.86
12:39:43|49814.94
12:39:44|49819.65
12:39:45|49819.65
12:39:46|49819.66
12:39:46|49819.65
12:39:48|49814.64
12:39:49|49814.64
12:39:49|49814.64
12:39:51|49814.64
12:39:52|49814.64
12:39:53|49814.64
12:39:54|49814.64
12:39:55|49808.36
12:39:56|49806.35
12:39:57|49806.35
12:39:58|49806.35
12:39:59|49806.35
12:40:00|49806.35
12:40:01|49806.35
12:40:02|49806.36
12:40:03|49808.86
12:40:04|49808.86
12:40:05|49808.86
12:40:06|49808.86
12:40:07|49808.86
12:40:08|49808.86
12:40:09|49808.86
12:40:10|49815.34
12:40:11|49819.99
12:40:12|49830.
12:40:13|49832.22
12:40:14|49835.57
12:40:15|49837.41
12:40:16|49845.8
12:40:17|49845.79
12:40:18|49845.8
12:40:19|49845.8
12:40:20|49845.9
12:40:21|49845.9
12:40:22|49845.9
12:40:23|49846.75
12:40:24|49846.75
12:40:25|49849.99
12:40:26|49849.99
12:40:27|49844.72
12:40:28|49838.09
12:40:29|49844.74
12:40:30|49835.57
12:40:31|49850.
12:40:32|49845.05
12:40:33|49843.33
12:40:34|49843.33
12:40:35|49835.57
12:40:36|49847.59
12:40:37|49847.6
12:40:38|49847.6
12:40:39|49847.6
12:40:40|49847.6
12:40:42|49847.6
12:40:44|49847.6
12:40:44|49846.04
12:40:46|49843.14
12:40:47|49843.14
12:40:47|49844.53
12:40:48|49844.53
12:40:50|49845.03
12:40:51|49845.03
12:40:52|49847.6
12:40:54|49843.14
12:40:55|49840.3
12:40:56|49847.6
12:40:56|49853.86
12:40:57|49859.69
12:40:58|49868.51
12:41:00|49874.99
12:41:00|49878.51
12:41:01|49881.71
12:41:02|49892.54
12:41:04|49888.95
12:41:04|49879.76
12:41:05|49879.76
12:41:07|49879.76
12:41:07|49879.76
12:41:08|49880.82
12:41:10|49886.05
12:41:11|49893.43
12:41:11|49893.43
12:41:14|49885.52
12:41:14|49893.43
12:41:15|49893.43
12:41:16|49885.54
12:41:17|49885.53
12:41:18|49893.43
12:41:19|49893.43
12:41:20|49897.96
12:41:21|49897.97
12:41:22|49897.97
12:41:23|49897.97
12:41:24|49897.97
12:41:25|49894.98
12:41:26|49896.
12:41:27|49899.99
12:41:29|49899.99
12:41:29|49899.99
12:41:31|49900.
12:41:31|49900.
12:41:32|49900.
12:41:33|49900.
12:41:34|49892.41
12:41:35|49881.72
12:41:36|49881.72
12:41:37|49881.72
12:41:38|49870.03
12:41:39|49865.05
12:41:40|49865.13
12:41:42|49865.13
12:41:43|49866.63
12:41:44|49871.08
12:41:46|49871.08
12:41:47|49871.08
12:41:48|49869.58
12:41:49|49869.58
12:41:49|49869.58
12:41:51|49869.58
12:41:52|49860.
12:41:53|49860.
12:41:54|49860.
12:41:54|49855.45
12:41:56|49847.6
12:41:56|49845.92
12:41:58|49850.25
12:41:59|49850.26
12:41:59|49852.93
12:42:01|49852.93
12:42:01|49852.94
12:42:03|49852.94
12:42:03|49852.94
12:42:04|49852.93
12:42:05|49852.94
12:42:06|49852.94
12:42:08|49852.94
12:42:09|49860.
12:42:10|49863.82
12:42:11|49869.57
12:42:11|49870.
12:42:13|49869.99
12:42:14|49869.99
12:42:15|49877.83
12:42:16|49866.21
12:42:17|49866.21
12:42:18|49866.21
12:42:18|49866.21
12:42:20|49877.83
12:42:20|49877.83
12:42:21|49877.82
12:42:22|49877.82
12:42:23|49877.82
12:42:24|49866.23
12:42:25|49872.94
12:42:27|49872.94
12:42:27|49872.94
12:42:29|49877.82
12:42:29|49877.83
12:42:31|49877.83
12:42:31|49877.83
12:42:33|49877.83
12:42:34|49877.83
12:42:35|49877.83
12:42:36|49878.97
12:42:37|49878.97
12:42:38|49878.96
12:42:39|49878.97
12:42:41|49878.97
12:42:42|49879.11
12:42:44|49878.98
12:42:46|49880.
12:42:47|49880.
12:42:47|49879.99
12:42:48|49869.6
12:42:49|49873.98
12:42:50|49873.99
12:42:51|49873.98
12:42:53|49852.95
12:42:54|49856.48
12:42:55|49856.48
12:42:56|49856.48
12:42:57|49858.88
12:42:58|49858.88
12:42:59|49855.75
12:43:00|49861.53
12:43:01|49861.53
12:43:02|49860.58
12:43:03|49861.77
12:43:04|49861.96
12:43:05|49860.58
12:43:06|49860.58
12:43:07|49860.45
12:43:09|49860.46
12:43:10|49850.01
12:43:11|49850.01
12:43:12|49850.01
12:43:13|49850.01
12:43:14|49850.01
12:43:15|49853.88
12:43:16|49855.41
12:43:17|49855.41
12:43:18|49855.41
12:43:19|49855.41
12:43:20|49855.41
12:43:21|49855.41
12:43:22|49855.41
12:43:23|49855.41
12:43:24|49855.41
12:43:25|49855.4
12:43:26|49855.4
12:43:27|49855.41
12:43:28|49855.41
12:43:29|49855.41
12:43:30|49855.41
12:43:31|49855.41
12:43:32|49855.41
12:43:33|49855.4
12:43:34|49859.11
12:43:35|49869.34
12:43:36|49872.83
12:43:37|49861.93
12:43:38|49857.4
12:43:39|49857.4
12:43:40|49857.4
12:43:42|49860.24
12:43:44|49860.24
12:43:46|49860.25
12:43:47|49860.25
12:43:48|49860.25
12:43:49|49860.25
12:43:50|49860.24
12:43:50|49860.24
12:43:52|49871.76
12:43:52|49870.82
12:43:54|49872.83
12:43:55|49872.83
12:43:56|49872.83
12:43:57|49872.83
12:43:58|49872.83
12:43:59|49872.83
12:44:00|49873.98
12:44:01|49873.98
12:44:01|49872.94
12:44:04|49877.
12:44:05|49878.97
12:44:06|49878.97
12:44:07|49879.99
12:44:08|49880.
12:44:08|49877.02
12:44:09|49877.02
12:44:10|49877.02
12:44:12|49877.02
12:44:12|49877.02
12:44:13|49877.02
12:44:14|49877.02
12:44:16|49877.02
12:44:16|49877.01
12:44:18|49870.83
12:44:19|49876.14
12:44:19|49877.02
12:44:21|49880.
12:44:22|49880.
12:44:23|49879.99
12:44:24|49879.99
12:44:25|49879.24
12:44:25|49875.51
12:44:27|49875.5
12:44:27|49875.5
12:44:29|49875.5
12:44:30|49875.5
12:44:31|49875.95
12:44:32|49875.95
12:44:32|49875.96
12:44:34|49879.22
12:44:35|49879.22
12:44:36|49879.22
12:44:37|49879.22
12:44:38|49879.23
12:44:38|49879.22
12:44:39|49879.23
12:44:41|49880.
12:44:43|49880.
12:44:44|49880.
12:44:46|49880.
12:44:47|49880.
12:44:48|49880.
12:44:49|49892.84
12:44:50|49892.85
12:44:51|49892.85
12:44:52|49892.85
12:44:53|49892.84
12:44:54|49892.85
12:44:55|49892.84
12:44:56|49892.85
12:44:57|49892.84
12:44:58|49894.13
12:44:59|49897.12
12:45:00|49896.
12:45:02|49893.98
12:45:03|49896.84
12:45:04|49896.84
12:45:05|49896.81
12:45:06|49896.81
12:45:07|49896.81
12:45:08|49896.81
12:45:09|49896.81
12:45:10|49896.81
12:45:11|49899.99
12:45:12|49904.87
12:45:13|49896.79
12:45:14|49896.79
12:45:15|49893.99
12:45:16|49893.99
12:45:17|49893.98
12:45:18|49893.98
12:45:19|49900.58
12:45:20|49901.58
12:45:21|49898.07
12:45:22|49898.07
12:45:23|49894.93
12:45:24|49894.93
12:45:25|49894.93
12:45:26|49894.94
12:45:27|49890.02
12:45:28|49890.02
12:45:29|49890.02
12:45:30|49890.02
12:45:31|49891.02
12:45:32|49897.79
12:45:33|49897.79
12:45:34|49897.79
12:45:35|49897.79
12:45:36|49897.79
12:45:37|49896.8
12:45:38|49896.56
12:45:39|49896.56
12:45:40|49894.47
12:45:41|49894.47
12:45:43|49894.47
12:45:44|49896.55
12:45:45|49890.01
12:45:47|49880.46
12:45:48|49881.54
12:45:49|49880.46
12:45:50|49880.46
12:45:52|49885.37
12:45:52|49878.97
12:45:54|49878.98
12:45:54|49878.98
12:45:56|49877.2
12:45:57|49877.2
12:45:57|49877.2
12:45:59|49877.2
12:46:00|49850.01
12:46:01|49850.01
12:46:02|49850.01
12:46:03|49867.52
12:46:04|49867.52
12:46:05|49867.53
12:46:05|49867.53
12:46:06|49868.23
12:46:08|49875.51
12:46:09|49875.51
12:46:11|49875.52
12:46:12|49875.52
12:46:13|49875.51
12:46:13|49875.51
12:46:15|49875.51
12:46:16|49875.52
12:46:17|49875.52
12:46:18|49875.52
12:46:19|49875.51
12:46:19|49875.51
12:46:21|49875.52
12:46:22|49875.51
12:46:23|49875.51
12:46:24|49875.51
12:46:25|49875.51
12:46:26|49875.52
12:46:27|49875.52
12:46:29|49875.52
12:46:29|49875.51
12:46:30|49875.52
12:46:31|49875.52
12:46:33|49875.51
12:46:33|49875.51
12:46:34|49875.51
12:46:36|49875.52
12:46:36|49875.52
12:46:37|49889.43
12:46:40|49890.
12:46:40|49890.
12:46:41|49894.13
12:46:42|49903.18
12:46:44|49904.86
12:46:46|49904.87
12:46:47|49904.87
12:46:48|49906.64
12:46:49|49906.64
12:46:50|49901.13
12:46:52|49905.35
12:46:53|49905.35
12:46:54|49905.35
12:46:55|49904.86
12:46:56|49904.87
12:46:57|49904.86
12:46:58|49904.87
12:46:59|49905.36
12:47:00|49904.87
12:47:00|49905.36
12:47:02|49906.65
12:47:03|49906.64
12:47:04|49906.64
12:47:05|49906.65
12:47:06|49906.64
12:47:07|49906.64
12:47:09|49906.65
12:47:09|49906.64
12:47:10|49906.65
12:47:11|49906.64
12:47:12|49906.64
12:47:13|49906.64
12:47:15|49906.65
12:47:17|49906.65
12:47:17|49906.65
12:47:18|49906.64
12:47:19|49906.64
12:47:20|49902.65
12:47:21|49902.65
12:47:22|49902.65
12:47:23|49902.65
12:47:24|49906.55
12:47:25|49906.54
12:47:26|49906.54
12:47:27|49901.29
12:47:28|49901.29
12:47:29|49906.16
12:47:30|49906.16
12:47:31|49906.16
12:47:32|49906.16
12:47:33|49906.16
12:47:34|49906.55
12:47:35|49906.55
12:47:36|49906.64
12:47:37|49906.64
12:47:38|49907.29
12:47:39|49907.94
12:47:40|49907.93
12:47:41|49907.93
12:47:42|49908.21
12:47:43|49910.58
12:47:46|49917.08
12:47:47|49917.09
12:47:49|49918.63
12:47:51|49927.53
12:47:52|49927.52
12:47:53|49927.52
12:47:54|49931.02
12:47:54|49931.02
12:47:55|49931.02
12:47:57|49931.03
12:47:58|49931.03
12:47:59|49931.03
12:48:00|49932.46
12:48:01|49933.41
12:48:02|49933.41
12:48:03|49924.92
12:48:03|49924.92
12:48:05|49930.33
12:48:06|49924.9
12:48:06|49924.9
12:48:08|49924.9
12:48:09|49924.9
12:48:10|49924.9
12:48:11|49924.9
12:48:12|49924.9
12:48:13|49929.84
12:48:14|49929.84
12:48:15|49929.84
12:48:16|49931.63
12:48:17|49931.64
12:48:18|49931.63
12:48:19|49931.64
12:48:20|49931.64
12:48:21|49933.56
12:48:22|49933.56
12:48:23|49933.56
12:48:24|49933.55
12:48:25|49933.55
12:48:26|49930.86
12:48:27|49933.96
12:48:28|49933.96
12:48:29|49934.
12:48:30|49934.
12:48:31|49934.97
12:48:32|49935.78
12:48:33|49935.78
12:48:34|49935.78
12:48:35|49935.79
12:48:36|49935.79
12:48:37|49935.79
12:48:38|49935.79
12:48:39|49935.79
12:48:40|49935.79
12:48:41|49924.91
12:48:42|49924.91
12:48:43|49924.91
12:48:44|49924.91
12:48:45|49934.49
12:48:47|49934.5
12:48:49|49937.17
12:48:50|49937.16
12:48:51|49937.16
12:48:52|49937.17
12:48:53|49938.2
12:48:55|49937.35
12:48:55|49937.36
12:48:56|49936.97
12:48:57|49936.97
12:48:58|49933.03
12:48:59|49933.03
12:49:00|49933.03
12:49:01|49954.54
12:49:02|49959.18
12:49:03|49962.11
12:49:04|49962.11
12:49:05|49961.07
12:49:06|49955.84
12:49:07|49938.96
12:49:09|49945.04
12:49:09|49945.03
12:49:10|49945.04
12:49:11|49945.03
12:49:12|49946.97
12:49:13|49946.97
12:49:14|49954.73
12:49:15|49952.52
12:49:16|49952.52
12:49:17|49954.36
12:49:18|49954.36
12:49:19|49954.36
12:49:20|49954.36
12:49:21|49954.36
12:49:22|49954.74
12:49:23|49954.74
12:49:24|49958.56
12:49:25|49958.56
12:49:26|49958.56
12:49:27|49958.56
12:49:28|49958.56
12:49:29|49958.56
12:49:30|49958.58
12:49:31|49958.58
12:49:32|49958.56
12:49:33|49954.38
12:49:34|49954.38
12:49:35|49954.37
12:49:36|49954.37
12:49:37|49954.36
12:49:38|49954.38
12:49:39|49954.38
12:49:40|49954.38
12:49:41|49954.38
12:49:42|49954.38
12:49:43|49954.38
12:49:44|49954.38
12:49:45|49954.37
12:49:47|49954.37
12:49:49|49954.37
12:49:51|49950.01
12:49:51|49950.01
12:49:54|49950.01
12:49:55|49950.01
12:49:57|49950.01
12:49:57|49950.01
12:49:58|49950.01
12:49:59|49954.
12:50:00|49954.
12:50:01|49954.
12:50:02|49950.25
12:50:03|49952.96
12:50:04|49952.96
12:50:05|49952.97
12:50:06|49954.06
12:50:07|49954.06
12:50:08|49953.88
12:50:09|49953.88
12:50:10|49953.86
12:50:11|49953.86
12:50:12|49953.86
12:50:13|49953.86
12:50:15|49953.86
12:50:15|49953.86
12:50:16|49950.24
12:50:17|49950.24
12:50:19|49950.
12:50:19|49940.02
12:50:20|49930.
12:50:21|49929.16
12:50:22|49923.2
12:50:24|49923.19
12:50:24|49921.01
12:50:25|49921.
12:50:26|49923.11
12:50:27|49920.
12:50:28|49920.9
12:50:29|49920.9
12:50:31|49920.91
12:50:31|49913.2
12:50:32|49912.54
12:50:33|49913.2
12:50:34|49913.19
12:50:35|49910.6
12:50:37|49910.6
12:50:37|49910.59
12:50:38|49910.6
12:50:40|49910.6
12:50:41|49910.6
12:50:42|49910.59
12:50:43|49910.6
12:50:43|49919.16
12:50:45|49919.16
12:50:46|49919.17
12:50:46|49927.21
12:50:49|49928.56
12:50:51|49928.56
12:50:51|49928.57
12:50:53|49915.99
12:50:54|49918.92
12:50:55|49918.91
12:50:57|49918.92
12:50:58|49918.91
12:50:58|49918.91
12:50:59|49910.
12:51:01|49911.91
12:51:02|49915.2
12:51:03|49915.19
12:51:04|49915.19
12:51:06|49915.2
12:51:07|49915.2
12:51:08|49915.19
12:51:09|49915.19
12:51:10|49915.19
12:51:11|49910.03
12:51:12|49910.03
12:51:13|49910.03
12:51:14|49910.03
12:51:14|49910.03
12:51:16|49910.02
12:51:17|49910.03
12:51:18|49910.02
12:51:19|49912.54
12:51:20|49913.21
12:51:21|49914.38
12:51:22|49914.38
12:51:23|49914.38
12:51:24|49915.39
12:51:25|49917.19
12:51:26|49918.91
12:51:27|49928.56
12:51:28|49939.57
12:51:29|49939.57
12:51:30|49939.58
12:51:31|49939.57
12:51:32|49939.58
12:51:33|49939.58
12:51:34|49939.58
12:51:35|49939.58
12:51:36|49939.57
12:51:37|49939.57
12:51:38|49939.57
12:51:39|49938.71
12:51:40|49938.71
12:51:41|49935.64
12:51:42|49935.65
12:51:43|49935.65
12:51:44|49938.35
12:51:45|49938.72
12:51:46|49938.72
12:51:47|49938.37
12:51:48|49938.37
12:51:50|49938.37
12:51:51|49938.38
12:51:52|49938.37
12:51:53|49920.01
12:51:54|49927.41
12:51:55|49927.41
12:51:56|49927.41
12:51:58|49927.41
12:51:58|49927.41
12:52:00|49927.41
12:52:01|49927.41
12:52:02|49937.2
12:52:03|49937.21
12:52:04|49928.64
12:52:05|49928.64
12:52:06|49928.64
12:52:07|49932.61
12:52:08|49932.61
12:52:09|49934.48
12:52:10|49934.48
12:52:11|49934.48
12:52:12|49934.48
12:52:13|49934.48
12:52:14|49927.42
12:52:15|49927.42
12:52:16|49927.42
12:52:17|49927.42
12:52:18|49927.41
12:52:19|49927.41
12:52:20|49922.9
12:52:21|49922.9
12:52:22|49922.9
12:52:23|49929.13
12:52:24|49925.69
12:52:25|49925.69
12:52:26|49929.14
12:52:27|49929.14
12:52:28|49929.14
12:52:29|49929.14
12:52:30|49929.14
12:52:31|49930.13
12:52:32|49930.09
12:52:33|49930.11
12:52:34|49930.11
12:52:35|49932.49
12:52:36|49932.49
12:52:37|49932.49
12:52:38|49932.49
12:52:39|49932.49
12:52:40|49932.49
12:52:41|49932.49
12:52:42|49938.35
12:52:43|49938.35
12:52:44|49938.35
12:52:45|49938.35
12:52:46|49935.01
12:52:47|49935.02
12:52:48|49935.02
12:52:49|49935.02
12:52:51|49935.02
12:52:52|49935.02
12:52:54|49935.02
12:52:54|49935.02
12:52:56|49935.02
12:52:58|49935.02
12:52:58|49941.66
12:52:59|49941.66
12:53:01|49941.66
12:53:03|49941.66
12:53:03|49941.66
12:53:06|49950.
12:53:07|49950.
12:53:07|49954.01
12:53:09|49954.01
12:53:10|49965.78
12:53:10|49965.79
12:53:12|49965.78
12:53:13|49965.79
12:53:13|49966.81
12:53:14|49966.81
12:53:16|49966.81
12:53:17|49966.81
12:53:17|49966.85
12:53:19|49966.85
12:53:20|49958.51
12:53:21|49962.39
12:53:22|49962.39
12:53:23|49962.39
12:53:23|49967.69
12:53:24|49967.7
12:53:25|49967.7
12:53:27|49967.7
12:53:28|49967.7
12:53:29|49976.16
12:53:29|49976.16
12:53:31|49977.28
12:53:32|49977.28
12:53:32|49977.27
12:53:33|49977.27
12:53:34|49977.27
12:53:35|49977.27
12:53:37|49980.
12:53:38|49980.
12:53:39|49980.
12:53:40|49974.42
12:53:41|49962.83
12:53:42|49962.83
12:53:43|49962.83
12:53:44|49966.7
12:53:45|49966.7
12:53:46|49966.7
12:53:47|49965.71
12:53:48|49965.02
12:53:49|49965.02
12:53:50|49965.02
12:53:52|49965.02
12:53:54|49966.7
12:53:55|49966.7
12:53:56|49966.37
12:53:58|49966.37
12:53:59|49954.78
12:54:00|49954.78
12:54:02|49954.78
12:54:03|49956.29
12:54:03|49950.01
12:54:05|49950.01
12:54:06|49950.01
12:54:07|49950.01
12:54:08|49950.01
12:54:10|49950.01
12:54:11|49950.01
12:54:12|49950.01
12:54:12|49950.01
12:54:13|49950.01
12:54:15|49950.01
12:54:16|49950.01
12:54:17|49950.01
12:54:17|49944.41
12:54:19|49944.41
12:54:19|49945.91
12:54:20|49945.9
12:54:21|49945.9
12:54:22|49945.91
12:54:23|49945.91
12:54:24|49945.9
12:54:26|49945.91
12:54:26|49945.91
12:54:29|49938.19
12:54:29|49938.18
12:54:30|49938.18
12:54:31|49938.18
12:54:32|49938.18
12:54:33|49938.18
12:54:34|49938.18
12:54:35|49938.19
12:54:36|49938.18
12:54:37|49942.52
12:54:38|49942.52
12:54:39|49945.87
12:54:40|49945.87
12:54:41|49945.87
12:54:42|49945.88
12:54:43|49945.88
12:54:44|49945.88
12:54:45|49945.88
12:54:46|49945.88
12:54:47|49955.77
12:54:48|49957.49
12:54:50|49958.87
12:54:51|49958.87
12:54:52|49953.84
12:54:54|49953.84
12:54:55|49953.84
12:54:56|49953.84
12:54:56|49949.35
12:54:58|49949.36
12:54:58|49949.36
12:55:01|49950.18
12:55:01|49950.18
12:55:03|49953.25
12:55:04|49950.14
12:55:05|49950.14
12:55:06|49953.25
12:55:07|49952.12
12:55:07|49950.01
12:55:09|49951.14
12:55:09|49951.14
12:55:11|49951.14
12:55:11|49951.14
12:55:13|49951.14
12:55:14|49951.13
12:55:15|49951.14
12:55:16|49948.62
12:55:17|49943.23
12:55:18|49948.73
12:55:19|49950.25
12:55:20|49950.25
12:55:20|49950.04
12:55:21|49950.03
12:55:23|49950.04
12:55:24|49950.04
12:55:25|49950.04
12:55:26|49950.04
12:55:27|49948.45
12:55:28|49950.
12:55:29|49947.99
12:55:30|49947.99
12:55:31|49947.99
12:55:32|49949.02
12:55:33|49949.02
12:55:34|49951.52
12:55:35|49949.37
12:55:36|49949.37
12:55:36|49949.37
12:55:37|49949.37
12:55:38|49949.36
12:55:39|49949.37
12:55:41|49949.37
12:55:41|49949.37
12:55:43|49949.37
12:55:44|49949.37
12:55:45|49949.38
12:55:46|49950.
12:55:47|49950.
12:55:48|49950.
12:55:49|49950.
12:55:50|49950.
12:55:51|49949.99
12:55:52|49949.99
12:55:54|49949.99
12:55:56|49945.04
12:55:58|49945.04
12:55:58|49945.04
12:55:59|49945.04
12:56:00|49945.04
12:56:01|49945.04
12:56:02|49945.05
12:56:04|49945.05
12:56:05|49945.05
12:56:07|49945.05
12:56:07|49945.05
12:56:08|49945.04
12:56:09|49945.05
12:56:10|49941.82
12:56:11|49941.82
12:56:12|49940.
12:56:13|49941.84
12:56:14|49941.84
12:56:15|49941.84
12:56:16|49946.74
12:56:17|49946.74
12:56:19|49949.47
12:56:19|49949.47
12:56:20|49948.46
12:56:21|49948.46
12:56:22|49948.46
12:56:23|49941.84
12:56:24|49941.84
12:56:25|49941.84
12:56:26|49941.84
12:56:27|49941.84
12:56:28|49941.84
12:56:29|49941.84
12:56:30|49941.84
12:56:31|49941.84
12:56:32|49946.84
12:56:33|49946.84
12:56:34|49946.84
12:56:35|49944.8
12:56:36|49944.8
12:56:37|49944.8
12:56:38|49944.8
12:56:39|49944.79
12:56:40|49944.8
12:56:41|49947.29
12:56:42|49947.29
12:56:44|49947.29
12:56:45|49947.04
12:56:46|49944.81
12:56:47|49944.29
12:56:48|49944.29
12:56:49|49938.19
12:56:50|49932.55
12:56:51|49932.55
12:56:52|49932.55
12:56:53|49935.31
12:56:55|49935.3
12:56:56|49935.12
12:56:57|49935.11
12:56:58|49935.11
12:57:00|49935.11
12:57:01|49935.11
12:57:02|49934.6
12:57:03|49932.83
12:57:05|49938.37
12:57:06|49938.37
12:57:07|49938.37
12:57:08|49938.37
12:57:09|49938.37
12:57:10|49938.37
12:57:11|49935.12
12:57:12|49937.87
12:57:13|49937.87
12:57:14|49937.86
12:57:15|49939.55
12:57:16|49942.1
12:57:17|49949.75
12:57:18|49949.75
12:57:19|49949.75
12:57:20|49954.74
12:57:21|49959.99
12:57:22|49959.99
12:57:23|49959.99
12:57:24|49959.48
12:57:25|49959.48
12:57:26|49958.98
12:57:27|49954.53
12:57:28|49954.53
12:57:29|49955.9
12:57:30|49955.89
12:57:31|49955.89
12:57:32|49955.89
12:57:33|49955.89
12:57:34|49955.89
12:57:35|49955.89
12:57:36|49960.
12:57:37|49963.97
12:57:38|49963.97
12:57:39|49963.98
12:57:40|49963.32
12:57:41|49963.32
12:57:42|49957.7
12:57:43|49958.92
12:57:44|49958.91
12:57:45|49958.91
12:57:46|49958.91
12:57:47|49958.92
12:57:48|49958.92
12:57:49|49958.92
12:57:50|49954.41
12:57:51|49954.41
12:57:52|49954.41
12:57:53|49954.41
12:57:54|49954.41
12:57:56|49954.41
12:57:58|49954.4
12:58:00|49954.41
12:58:02|49954.41
12:58:03|49954.41
12:58:03|49954.41
12:58:04|49958.91
12:58:05|49950.
12:58:07|49950.01
12:58:07|49940.04
12:58:08|49940.01
12:58:10|49940.01
12:58:11|49940.
12:58:11|49940.01
12:58:12|49940.01
12:58:14|49937.09
12:58:15|49925.38
12:58:16|49911.58
12:58:16|49911.39
12:58:18|49910.59
12:58:18|49910.59
12:58:20|49917.23
12:58:20|49919.63
12:58:21|49919.63
12:58:23|49919.63
12:58:24|49919.63
12:58:24|49914.7
12:58:25|49918.85
12:58:26|49912.36
12:58:28|49912.36
12:58:29|49912.36
12:58:29|49926.38
12:58:30|49922.31
12:58:31|49922.32
12:58:33|49922.4
12:58:33|49922.34
12:58:34|49922.34
12:58:35|49921.44
12:58:36|49921.44
12:58:37|49921.44
12:58:38|49913.01
12:58:39|49910.59
12:58:40|49922.17
12:58:42|49929.99
12:58:43|49929.99
12:58:44|49929.99
12:58:44|49923.97
12:58:46|49924.11
12:58:47|49924.8
12:58:47|49924.8
12:58:48|49924.8
12:58:49|49924.11
12:58:50|49924.11
12:58:51|49916.46
12:58:53|49916.46
12:58:54|49916.46
12:58:54|49916.46
12:58:55|49916.46
12:58:58|49916.46
12:58:59|49916.46
12:58:59|49916.46
12:59:01|49916.46
12:59:02|49916.46
12:59:04|49916.46
12:59:04|49916.45
12:59:05|49916.45
12:59:06|49916.46
12:59:07|49916.46
12:59:09|49916.46
12:59:10|49916.46
12:59:11|49916.46
12:59:12|49916.46
12:59:14|49916.45
12:59:15|49916.45
12:59:16|49916.45
12:59:17|49916.45
12:59:18|49922.36
12:59:19|49922.36
12:59:20|49918.96
12:59:21|49918.96
12:59:23|49918.96
12:59:24|49918.96
12:59:25|49910.01
12:59:26|49910.01
12:59:27|49913.55
12:59:28|49913.55
12:59:29|49913.55
12:59:30|49910.
12:59:31|49910.
12:59:32|49910.
12:59:33|49910.
12:59:34|49902.01
12:59:35|49902.
12:59:36|49902.
12:59:37|49902.
12:59:38|49902.
12:59:39|49902.
12:59:40|49902.
12:59:41|49902.
12:59:42|49897.62
12:59:43|49897.62
12:59:44|49896.58
12:59:45|49896.58
12:59:46|49896.58
12:59:47|49896.58
12:59:48|49894.13
12:59:49|49891.43
12:59:50|49891.44
12:59:51|49891.44
12:59:52|49895.6
12:59:53|49895.6
12:59:54|49895.6
12:59:55|49895.61
12:59:56|49895.61
12:59:58|49901.99
12:59:59|49901.99
13:00:01|49901.95
13:00:03|49901.95
13:00:04|49899.57
13:00:04|49896.59
13:00:05|49896.58
13:00:07|49896.58
13:00:08|49896.59
13:00:08|49896.58
13:00:10|49896.58
13:00:12|49896.59
13:00:13|49896.59
13:00:15|49896.59
13:00:15|49896.59
13:00:17|49896.59
13:00:18|49896.57
13:00:19|49896.57
13:00:20|49896.57
13:00:21|49896.35
13:00:22|49896.57
13:00:23|49896.58
13:00:24|49896.58
13:00:25|49896.59
13:00:26|49900.
13:00:27|49900.
13:00:28|49900.
13:00:29|49899.99
13:00:30|49900.
13:00:31|49899.99
13:00:32|49899.99
13:00:33|49899.99
13:00:34|49899.99
13:00:35|49900.
13:00:36|49900.
13:00:37|49900.
13:00:38|49899.99
13:00:39|49899.26
13:00:40|49899.26
13:00:41|49899.26
13:00:42|49899.26
13:00:43|49899.27
13:00:44|49899.27
13:00:45|49899.27
13:00:46|49899.27
13:00:47|49899.27
13:00:48|49899.26
13:00:49|49899.26
13:00:50|49899.27
13:00:51|49899.26
13:00:52|49899.27
13:00:53|49899.27
13:00:54|49907.44
13:00:55|49907.44
13:00:56|49907.44
13:00:58|49907.43
13:01:00|49907.43
13:01:02|49899.27
13:01:04|49899.27
13:01:05|49899.27
13:01:06|49899.27
13:01:06|49889.62
13:01:07|49880.01
13:01:08|49881.83
13:01:09|49881.83
13:01:11|49881.82
13:01:12|49881.82
13:01:13|49878.97
13:01:14|49878.97
13:01:16|49878.97
13:01:17|49878.05
13:01:17|49878.07
13:01:18|49882.33
13:01:19|49882.34
13:01:21|49882.33
13:01:22|49882.33
13:01:23|49882.33
13:01:24|49882.33
13:01:25|49882.33
13:01:26|49882.34
13:01:27|49882.34
13:01:28|49882.34
13:01:29|49882.34
13:01:31|49878.27
13:01:31|49878.27
13:01:32|49882.4
13:01:34|49882.4
13:01:34|49886.01
13:01:35|49886.01
13:01:36|49886.01
13:01:37|49886.01
13:01:38|49886.6
13:01:39|49888.65
13:01:40|49888.65
13:01:41|49888.65
13:01:42|49888.65
13:01:43|49888.65
13:01:45|49888.65
13:01:46|49894.95
13:01:47|49899.99
13:01:48|49899.99
13:01:49|49899.99
13:01:50|49899.99
13:01:51|49900.
13:01:52|49905.
13:01:53|49905.
13:01:54|49909.27
13:01:55|49909.27
13:01:56|49909.27
13:01:57|49910.59
13:01:58|49912.
13:02:00|49912.
13:02:02|49911.08
13:02:04|49909.27
13:02:04|49909.27
13:02:05|49904.7
13:02:06|49904.7
13:02:07|49908.3
13:02:09|49908.3
13:02:10|49908.3
13:02:11|49908.3
13:02:12|49908.3
13:02:13|49907.36
13:02:14|49912.
13:02:15|49907.86
13:02:16|49907.86
13:02:17|49907.86
13:02:18|49911.99
13:02:19|49912.
13:02:20|49906.06
13:02:21|49912.01
13:02:22|49912.
13:02:23|49912.
13:02:24|49912.
13:02:25|49912.
13:02:26|49912.
13:02:27|49912.
13:02:28|49912.
13:02:29|49912.
13:02:30|49912.
13:02:31|49912.
13:02:32|49923.47
13:02:34|49927.56
13:02:35|49930.08
13:02:36|49933.46
13:02:37|49933.46
13:02:38|49933.47
13:02:39|49934.36
13:02:40|49934.36
13:02:40|49934.37
13:02:41|49934.37
13:02:43|49934.37
13:02:43|49934.38
13:02:46|49934.38
13:02:46|49935.22
13:02:47|49935.22
13:02:49|49935.
13:02:49|49935.
13:02:50|49935.
13:02:51|49934.37
13:02:53|49934.37
13:02:53|49926.78
13:02:54|49926.77
13:02:56|49926.76
13:02:56|49931.65
13:02:57|49931.07
13:02:59|49926.78
13:03:01|49926.78
13:03:02|49928.55
13:03:03|49931.14
13:03:04|49931.14
13:03:06|49927.77
13:03:07|49931.21
13:03:08|49927.78
13:03:09|49927.78
13:03:10|49927.77
13:03:11|49927.77
13:03:12|49927.78
13:03:13|49927.78
13:03:14|49927.77
13:03:15|49927.78
13:03:16|49927.78
13:03:17|49927.78
13:03:18|49927.78
13:03:19|49927.77
13:03:20|49927.77
13:03:21|49927.77
13:03:22|49926.98
13:03:23|49926.98
13:03:24|49926.99
13:03:25|49931.18
13:03:26|49926.78
13:03:27|49926.77
13:03:28|49925.01
13:03:29|49928.65
13:03:30|49925.01
13:03:31|49925.01
13:03:32|49925.01
13:03:33|49925.02
13:03:34|49925.02
13:03:35|49925.01
13:03:36|49923.47
13:03:37|49923.46
13:03:38|49923.46
13:03:39|49913.47
13:03:40|49913.46
13:03:41|49913.46
13:03:42|49913.47
13:03:43|49900.
13:03:44|49900.
13:03:45|49900.01
13:03:46|49894.14
13:03:47|49894.13
13:03:48|49894.13
13:03:49|49894.13
13:03:50|49894.13
13:03:51|49894.13
13:03:52|49894.09
13:03:53|49894.09
13:03:54|49894.09
13:03:55|49894.14
13:03:56|49894.13
13:03:57|49894.13
13:03:58|49896.27
13:03:59|49896.27
13:04:00|49897.51
13:04:02|49897.51
13:04:03|49904.95
13:04:05|49900.62
13:04:05|49900.61
13:04:08|49900.61
13:04:09|49897.51
13:04:09|49897.51
13:04:11|49897.5
13:04:12|49897.51
13:04:13|49897.51
13:04:14|49897.77
13:04:15|49897.77
13:04:16|49897.5
13:04:17|49897.46
13:04:18|49897.46
13:04:19|49896.92
13:04:20|49893.
13:04:21|49893.
13:04:22|49893.01
13:04:23|49893.01
13:04:24|49893.
13:04:25|49893.01
13:04:27|49893.01
13:04:28|49894.42
13:04:29|49896.91
13:04:30|49896.1
13:04:31|49893.11
13:04:32|49898.75
13:04:33|49898.75
13:04:34|49898.75
13:04:35|49893.
13:04:36|49893.01
13:04:37|49893.
13:04:38|49893.
13:04:39|49893.
13:04:40|49893.
13:04:41|49893.01
13:04:42|49893.01
13:04:43|49893.01
13:04:44|49893.01
13:04:45|49893.01
13:04:46|49893.01
13:04:47|49890.
13:04:48|49891.45
13:04:49|49893.02
13:04:50|49893.02
13:04:51|49893.02
13:04:52|49893.01
13:04:53|49893.01
13:04:54|49893.02
13:04:55|49893.02
13:04:56|49893.96
13:04:57|49897.09
13:04:58|49897.1
13:04:59|49897.1
13:05:00|49897.1
13:05:01|49897.1
13:05:03|49898.75
13:05:03|49898.76
13:05:05|49894.82
13:05:06|49887.51
13:05:08|49887.5
13:05:08|49887.51
13:05:09|49887.51
13:05:11|49889.97
13:05:12|49892.02
13:05:13|49892.02
13:05:15|49887.53
13:05:16|49887.54
13:05:17|49887.54
13:05:18|49890.69
13:05:19|49890.69
13:05:20|49890.69
13:05:21|49890.69
13:05:22|49890.69
13:05:23|49890.68
13:05:24|49887.55
13:05:25|49887.65
13:05:26|49887.66
13:05:27|49889.86
13:05:28|49889.86
13:05:29|49889.86
13:05:30|49889.86
13:05:31|49889.86
13:05:32|49889.86
13:05:33|49890.35
13:05:34|49897.15
13:05:35|49899.84
13:05:36|49909.27
13:05:37|49909.28
13:05:38|49909.27
13:05:39|49909.27
13:05:40|49913.47
13:05:41|49919.25
13:05:42|49919.99
13:05:43|49924.43
13:05:44|49929.
13:05:45|49928.95
13:05:46|49928.95
13:05:47|49928.96
13:05:48|49926.65
13:05:49|49923.21
13:05:50|49923.21
13:05:51|49923.21
13:05:52|49926.57
13:05:53|49926.57
13:05:54|49926.57
13:05:55|49926.56
13:05:56|49926.56
13:05:57|49926.56
13:05:58|49926.56
13:05:59|49923.19
13:06:00|49926.56
13:06:01|49926.56
13:06:02|49926.56
13:06:03|49926.55
13:06:04|49926.55
13:06:06|49926.55
13:06:07|49926.55
13:06:08|49921.66
13:06:09|49921.66
13:06:11|49921.66
13:06:12|49921.66
13:06:13|49936.05
13:06:14|49937.45
13:06:15|49937.46
13:06:17|49938.44
13:06:18|49938.44
13:06:19|49938.45
13:06:20|49939.58
13:06:21|49939.58
13:06:23|49939.58
13:06:23|49937.47
13:06:26|49937.47
13:06:26|49937.47
13:06:27|49939.58
13:06:28|49939.58
13:06:29|49939.59
13:06:30|49939.59
13:06:31|49932.91
13:06:32|49932.91
13:06:33|49932.91
13:06:35|49932.91
13:06:35|49932.91
13:06:36|49937.75
13:06:37|49937.75
13:06:38|49937.74
13:06:39|49939.09
13:06:40|49939.08
13:06:41|49939.08
13:06:42|49939.09
13:06:43|49935.
13:06:45|49935.
13:06:45|49935.
13:06:46|49935.
13:06:48|49935.
13:06:48|49935.
13:06:49|49935.
13:06:50|49935.01
13:06:52|49935.01
13:06:53|49939.06
13:06:53|49939.07
13:06:54|49935.02
13:06:55|49935.02
13:06:56|49935.02
13:06:57|49935.02
13:06:58|49935.02
13:07:00|49935.02
13:07:01|49935.02
13:07:01|49935.02
13:07:02|49935.01
13:07:04|49943.55
13:07:05|49936.99
13:07:06|49936.99
13:07:08|49936.53
13:07:10|49936.53
13:07:11|49935.67
13:07:11|49935.
13:07:12|49930.51
13:07:14|49930.51
13:07:15|49930.03
13:07:16|49930.03
13:07:17|49930.03
13:07:19|49926.53
13:07:19|49920.01
13:07:21|49920.
13:07:22|49920.01
13:07:22|49920.01
13:07:24|49920.01
13:07:25|49920.01
13:07:25|49920.01
13:07:26|49920.01
13:07:27|49920.01
13:07:29|49920.01
13:07:29|49920.01
13:07:31|49920.01
13:07:32|49920.01
13:07:32|49910.
13:07:33|49909.28
13:07:35|49909.27
13:07:36|49906.64
13:07:36|49906.65
13:07:37|49906.64
13:07:39|49906.65
13:07:40|49906.64
13:07:40|49906.64
13:07:41|49906.64
13:07:43|49906.64
13:07:43|49906.64
13:07:44|49906.64
13:07:45|49906.65
13:07:46|49906.65
13:07:47|49906.65
13:07:48|49906.65
13:07:49|49906.65
13:07:51|49912.44
13:07:52|49915.41
13:07:52|49915.41
13:07:53|49915.41
13:07:55|49916.87
13:07:55|49916.87
13:07:57|49919.99
13:07:57|49919.99
13:07:58|49920.
13:07:59|49934.68
13:08:00|49937.28
13:08:01|49939.59
13:08:03|49939.59
13:08:04|49939.6
13:08:06|49939.58
13:08:06|49939.58
13:08:08|49939.58
13:08:09|49939.58
13:08:10|49932.98
13:08:11|49933.19
13:08:12|49933.97
13:08:13|49933.97
13:08:14|49939.57
13:08:15|49937.2
13:08:16|49930.45
13:08:17|49925.56
13:08:18|49925.57
13:08:19|49925.57
13:08:20|49924.45
13:08:21|49924.45
13:08:22|49924.45
13:08:23|49924.45
13:08:24|49933.69
13:08:25|49931.09
13:08:26|49931.09
13:08:27|49931.08
13:08:28|49931.08
13:08:30|49933.86
13:08:31|49933.86
13:08:32|49933.87
13:08:33|49933.87
13:08:34|49933.87
13:08:35|49932.94
13:08:36|49929.71
13:08:37|49929.71
13:08:38|49929.71
13:08:39|49937.29
13:08:40|49937.29
13:08:41|49930.93
13:08:43|49930.93
13:08:43|49931.34
13:08:45|49931.34
13:08:45|49931.34
13:08:46|49931.34
13:08:47|49931.34
13:08:49|49931.34
13:08:50|49931.34
13:08:50|49959.98
13:08:51|49953.94
13:08:53|49953.95
13:08:53|49953.94
13:08:54|49953.94
13:08:55|49946.04
13:08:56|49939.6
13:08:57|49939.6
13:08:58|49939.6
13:09:00|49939.6
13:09:01|49939.6
13:09:01|49939.6
13:09:03|49939.6
13:09:04|49939.59
13:09:04|49939.59
13:09:07|49939.59
13:09:08|49939.55
13:09:09|49935.
13:09:10|49935.
13:09:11|49935.
13:09:13|49935.
13:09:13|49935.
13:09:15|49935.
13:09:16|49935.
13:09:18|49933.15
13:09:18|49933.15
13:09:19|49932.39
13:09:21|49932.39
13:09:22|49934.98
13:09:24|49934.98
13:09:25|49924.46
13:09:26|49924.46
13:09:27|49923.2
13:09:28|49923.15
13:09:29|49920.14
13:09:30|49920.14
13:09:31|49920.05
13:09:32|49911.62
13:09:33|49910.6
13:09:34|49910.62
13:09:35|49911.68
13:09:36|49911.67
13:09:37|49910.
13:09:38|49910.01
13:09:39|49910.01
13:09:40|49910.
13:09:40|49910.
13:09:42|49910.
13:09:43|49910.
13:09:43|49910.
13:09:44|49905.92
13:09:46|49905.93
13:09:47|49905.92
13:09:48|49910.01
13:09:49|49910.01
13:09:50|49910.01
13:09:51|49910.01
13:09:51|49910.01
13:09:53|49910.02
13:09:54|49910.02
13:09:55|49910.02
13:09:56|49910.01
13:09:57|49910.02
13:09:58|49910.01
13:09:59|49910.01
13:10:00|49910.01
13:10:01|49900.02
13:10:02|49899.85
13:10:03|49901.02
13:10:04|49901.02
13:10:05|49901.02
13:10:06|49901.02
13:10:08|49901.02
13:10:10|49903.37
13:10:12|49903.37
13:10:13|49903.37
13:10:13|49903.37
13:10:15|49899.85
13:10:16|49897.62
13:10:17|49896.96
13:10:18|49896.32
13:10:19|49896.32
13:10:20|49896.32
13:10:21|49896.32
13:10:22|49894.14
13:10:23|49894.14
13:10:24|49894.14
13:10:25|49894.13
13:10:26|49894.13
13:10:27|49894.13
13:10:28|49891.44
13:10:29|49891.44
13:10:30|49891.44
13:10:31|49891.44
13:10:32|49891.44
13:10:33|49891.44
13:10:34|49891.44
13:10:35|49891.44
13:10:36|49891.44
13:10:37|49891.44
13:10:38|49891.44
13:10:39|49891.44
13:10:40|49891.43
13:10:41|49891.43
13:10:42|49891.43
13:10:43|49893.48
13:10:44|49897.31
13:10:45|49897.31
13:10:46|49898.66
13:10:47|49898.66
13:10:48|49898.66
13:10:49|49898.66
13:10:50|49899.67
13:10:51|49906.46
13:10:52|49906.46
13:10:53|49906.46
13:10:54|49906.47
13:10:55|49906.46
13:10:56|49908.12
13:10:57|49909.26
13:10:58|49909.26
13:10:59|49909.26
13:11:00|49909.26
13:11:01|49930.
13:11:02|49930.
13:11:03|49930.
13:11:04|49930.
13:11:05|49930.
13:11:06|49933.15
13:11:07|49938.28
13:11:09|49938.28
13:11:10|49933.16
13:11:12|49933.16
13:11:13|49933.16
13:11:14|49928.42
13:11:16|49924.11
13:11:17|49924.11
13:11:18|49924.11
13:11:19|49923.1
13:11:19|49921.12
13:11:21|49921.12
13:11:21|49921.13
13:11:23|49921.13
13:11:25|49921.13
13:11:25|49921.12
13:11:27|49921.12
13:11:28|49920.02
13:11:28|49920.02
13:11:29|49920.02
13:11:30|49920.02
13:11:31|49920.02
13:11:32|49920.02
13:11:34|49924.07
13:11:34|49924.08
13:11:36|49924.08
13:11:36|49916.85
13:11:38|49910.01
13:11:38|49910.
13:11:39|49909.28
13:11:40|49905.34
13:11:41|49905.35
13:11:42|49895.74
13:11:44|49898.17
13:11:44|49898.16
13:11:46|49898.16
13:11:46|49898.17
13:11:47|49898.17
13:11:48|49900.19
13:11:50|49900.19
13:11:50|49900.19
13:11:51|49900.19
13:11:52|49900.19
13:11:54|49900.19
13:11:55|49900.19
13:11:55|49900.19
13:11:56|49900.19
13:11:57|49900.19
13:11:58|49903.11
13:11:59|49903.11
13:12:00|49903.11
13:12:02|49903.12
13:12:02|49903.12
13:12:03|49903.12
13:12:04|49903.12
13:12:06|49903.12
13:12:07|49903.12
13:12:08|49903.12
13:12:10|49904.09
13:12:10|49907.15
13:12:11|49907.15
13:12:13|49907.15
13:12:13|49907.15
13:12:15|49907.16
13:12:16|49908.31
13:12:17|49915.35
13:12:18|49915.35
13:12:19|49919.17
13:12:20|49919.17
13:12:21|49919.18
13:12:22|49911.69
13:12:23|49907.36
13:12:24|49906.46
13:12:25|49903.13
13:12:27|49903.25
13:12:28|49903.26
13:12:29|49903.26
13:12:30|49903.26
13:12:31|49903.26
13:12:32|49903.25
13:12:33|49903.25
13:12:34|49903.13
13:12:35|49903.13
13:12:36|49906.45
13:12:37|49916.03
13:12:38|49916.03
13:12:39|49916.02
13:12:40|49916.03
13:12:41|49916.03
13:12:42|49916.03
13:12:43|49914.94
13:12:44|49914.93
13:12:45|49914.93
13:12:46|49914.93
13:12:47|49914.93
13:12:48|49908.34
13:12:49|49908.34
13:12:50|49911.73
13:12:51|49911.73
13:12:52|49911.73
13:12:53|49911.73
13:12:54|49914.14
13:12:55|49914.13
13:12:56|49914.14
13:12:57|49914.4
13:12:58|49915.48
13:12:59|49915.85
13:13:00|49915.85
13:13:01|49916.8
13:13:02|49916.8
13:13:03|49916.8
13:13:04|49916.81
13:13:05|49916.81
13:13:06|49916.81
13:13:07|49916.8
13:13:08|49916.8
13:13:09|49916.8
13:13:11|49916.81
13:13:13|49916.81
13:13:14|49916.81
13:13:15|49916.81
13:13:17|49916.81
13:13:17|49916.81
13:13:19|49916.81
13:13:19|49906.03
13:13:21|49906.03
13:13:22|49910.1
13:13:22|49910.1
13:13:23|49910.1
13:13:25|49910.1
13:13:26|49910.1
13:13:27|49910.13
13:13:27|49910.13
13:13:29|49910.13
13:13:29|49907.12
13:13:31|49907.57
13:13:32|49907.58
13:13:33|49910.93
13:13:34|49910.93
13:13:35|49919.16
13:13:36|49924.43
13:13:37|49924.89
13:13:38|49924.89
13:13:39|49923.82
13:13:40|49923.81
13:13:41|49923.81
13:13:42|49923.82
13:13:44|49923.82
13:13:45|49923.82
13:13:46|49927.07
13:13:47|49927.07
13:13:48|49923.83
13:13:49|49923.83
13:13:50|49923.82
13:13:51|49923.82
13:13:52|49923.82
13:13:53|49923.82
13:13:54|49923.82
13:13:55|49923.82
13:13:56|49924.46
13:13:57|49924.46
13:13:58|49924.45
13:14:00|49924.46
13:14:01|49924.45
13:14:01|49924.45
13:14:03|49924.45
13:14:04|49924.45
13:14:05|49924.45
13:14:06|49924.45
13:14:07|49924.85
13:14:07|49924.85
13:14:08|49927.07
13:14:09|49927.07
13:14:12|49927.07
13:14:14|49927.06
13:14:14|49927.06
13:14:16|49927.07
13:14:17|49927.07
13:14:19|49927.07
13:14:20|49927.06
13:14:20|49927.06
13:14:22|49927.06
13:14:23|49927.06
13:14:24|49924.85
13:14:25|49924.85
13:14:27|49927.06
13:14:28|49927.06
13:14:28|49927.07
13:14:29|49927.06
13:14:31|49927.07
13:14:32|49927.06
13:14:33|49926.13
13:14:34|49924.96
13:14:35|49924.96
13:14:35|49910.01
13:14:36|49910.01
13:14:38|49912.42
13:14:38|49912.42
13:14:40|49912.43
13:14:41|49912.42
13:14:42|49918.68
13:14:43|49917.42
13:14:44|49917.42
13:14:45|49917.42
13:14:47|49917.42
13:14:47|49917.41
13:14:49|49917.41
13:14:50|49917.41
13:14:51|49917.41
13:14:52|49917.42
13:14:53|49917.92
13:14:54|49917.91
13:14:55|49917.91
13:14:56|49917.91
13:14:57|49917.91
13:14:58|49917.91
13:14:59|49917.92
13:15:00|49917.92
13:15:01|49917.92
13:15:01|49921.66
13:15:02|49921.66
13:15:03|49921.66
13:15:04|49921.66
13:15:05|49921.66
13:15:07|49921.66
13:15:07|49924.98
13:15:09|49924.98
13:15:10|49925.52
13:15:11|49925.52
13:15:13|49925.52
13:15:13|49925.52
13:15:14|49925.51
13:15:16|49922.94
13:15:18|49928.06
13:15:20|49933.82
13:15:20|49939.58
13:15:22|49939.58
13:15:22|49939.58
13:15:23|49939.58
13:15:24|49939.58
13:15:25|49934.84
13:15:26|49934.14
13:15:27|49934.14
13:15:28|49934.14
13:15:29|49934.14
13:15:30|49933.71
13:15:31|49931.55
13:15:32|49931.56
13:15:33|49931.56
13:15:35|49931.56
13:15:35|49931.56
13:15:36|49931.56
13:15:37|49931.56
13:15:38|49932.58
13:15:39|49932.59
13:15:40|49940.01
13:15:41|49939.99
13:15:42|49939.99
13:15:43|49939.99
13:15:44|49939.99
13:15:45|49940.
13:15:46|49944.99
13:15:47|49944.99
13:15:49|49944.99
13:15:49|49941.
13:15:50|49941.
13:15:51|49936.56
13:15:52|49936.32
13:15:53|49940.99
13:15:54|49940.99
13:15:55|49940.99
13:15:56|49941.
13:15:57|49940.99
13:15:58|49940.99
13:15:59|49940.99
13:16:00|49940.99
13:16:01|49940.99
13:16:02|49940.99
13:16:03|49940.99
13:16:04|49940.98
13:16:05|49940.96
13:16:06|49940.97
13:16:07|49940.97
13:16:08|49940.96
13:16:10|49944.99
13:16:10|49945.
13:16:12|49945.
13:16:13|49950.45
13:16:15|49950.45
13:16:16|49950.46
13:16:17|49954.74
13:16:19|49954.73
13:16:20|49954.74
13:16:21|49954.74
13:16:22|49954.73
13:16:23|49954.73
13:16:24|49961.04
13:16:26|49963.61
13:16:27|49963.07
13:16:28|49964.06
13:16:29|49964.06
13:16:30|49965.81
13:16:30|49965.81
13:16:32|49968.68
13:16:32|49968.68
13:16:34|49968.68
13:16:34|49968.68
13:16:36|49968.68
13:16:36|49968.69
13:16:38|49968.69
13:16:39|49968.69
13:16:40|49968.69
13:16:41|49968.71
13:16:42|49969.68
13:16:43|49969.68
13:16:44|49969.67
13:16:45|49969.88
13:16:47|49975.
13:16:48|49974.99
13:16:49|49975.99
13:16:50|49975.99
13:16:51|49975.02
13:16:52|49975.03
13:16:53|49975.03
13:16:54|49975.03
13:16:55|49975.03
13:16:56|49975.03
13:16:57|49977.12
13:16:58|49977.12
13:16:59|49977.13
13:17:00|49977.24
13:17:01|49977.23
13:17:02|49976.57
13:17:03|49972.13
13:17:04|49972.13
13:17:05|49975.88
13:17:06|49975.88
13:17:07|49975.89
13:17:08|49971.48
13:17:09|49971.47
13:17:10|49971.47
13:17:11|49971.47
13:17:12|49971.47
13:17:13|49971.47
13:17:15|49971.48
13:17:17|49971.47
13:17:18|49971.48
13:17:18|49971.47
13:17:20|49973.9
13:17:21|49973.9
13:17:21|49973.9
13:17:23|49973.91
13:17:23|49973.91
13:17:25|49973.91
13:17:26|49976.61
13:17:27|49976.61
13:17:28|49977.24
13:17:30|49977.24
13:17:30|49977.24
13:17:31|49977.23
13:17:33|49977.23
13:17:34|49977.23
13:17:35|49972.19
13:17:36|49970.01
13:17:37|49971.22
13:17:38|49971.21
13:17:39|49971.21
13:17:40|49971.22
13:17:41|49971.22
13:17:42|49971.22
13:17:43|49971.21
13:17:44|49971.22
13:17:45|49971.22
13:17:46|49971.22
13:17:48|49971.22
13:17:49|49971.22
13:17:50|49971.22
13:17:51|49973.85
13:17:52|49973.85
13:17:53|49985.05
13:17:54|49985.04
13:17:54|49985.04
13:17:56|49985.04
13:17:57|49985.05
13:17:58|49985.69
13:17:59|49985.69
13:18:00|49985.69
13:18:01|49988.55
13:18:02|49990.42
13:18:04|49990.42
13:18:05|49994.61
13:18:05|49995.1
13:18:06|49996.15
13:18:07|49999.75
13:18:08|50000.
13:18:10|50000.
13:18:11|50000.
13:18:11|49999.99
13:18:13|49999.99
13:18:13|49997.42
13:18:16|49993.83
13:18:16|49998.21
13:18:17|49998.22
13:18:19|49998.17
13:18:20|49993.96
13:18:21|49993.96
13:18:23|49983.
13:18:24|49987.51
13:18:24|49986.82
13:18:25|49986.82
13:18:26|49986.82
13:18:28|49982.99
13:18:29|49983.
13:18:30|49983.
13:18:31|49980.01
13:18:32|49980.01
13:18:33|49978.92
13:18:34|49978.92
13:18:35|49978.92
13:18:36|49979.2
13:18:37|49979.2
13:18:38|49979.2
13:18:39|49979.2
13:18:40|49979.2
13:18:41|49979.2
13:18:42|49979.2
13:18:43|49979.2
13:18:44|49979.87
13:18:45|49979.87
13:18:46|49979.87
13:18:47|49979.86
13:18:48|49979.86
13:18:49|49979.87
13:18:50|49979.87
13:18:51|49979.86
13:18:52|49979.86
13:18:54|49979.87
13:18:55|49979.87
13:18:55|49979.87
13:18:57|49979.87
13:18:58|49979.86
13:18:59|49979.86
13:19:00|49979.87
13:19:01|49980.84
13:19:01|49980.84
13:19:03|49980.84
13:19:03|49980.85
13:19:05|49985.
13:19:05|49985.
13:19:07|49985.
13:19:08|49985.
13:19:09|49985.
13:19:10|49985.
13:19:11|49985.
13:19:12|49985.
13:19:13|49984.99
13:19:13|49984.3
13:19:15|49981.92
13:19:17|49979.86
13:19:18|49979.87
13:19:19|49979.87
13:19:19|49968.9
13:19:21|49967.01
13:19:22|49967.01
13:19:23|49967.01
13:19:23|49967.01
13:19:25|49967.01
13:19:25|49965.48
13:19:26|49965.48
13:19:28|49963.04
13:19:29|49963.04
13:19:30|49963.
13:19:31|49962.99
13:19:32|49962.99
13:19:33|49962.97
13:19:34|49962.97
13:19:35|49960.01
13:19:36|49960.01
13:19:37|49960.01
13:19:38|49960.01
13:19:39|49960.01
13:19:40|49960.
13:19:41|49960.
13:19:42|49960.
13:19:43|49955.48
13:19:44|49955.47
13:19:45|49955.47
13:19:46|49955.47
13:19:47|49955.48
13:19:48|49955.47
13:19:48|49955.47
13:19:49|49955.48
13:19:51|49955.47
13:19:51|49958.59
13:19:53|49958.59
13:19:54|49958.59
13:19:55|49958.59
13:19:56|49958.58
13:19:57|49958.58
13:19:58|49958.59
13:19:58|49958.59
13:20:01|49975.47
13:20:01|49975.47
13:20:02|49975.47
13:20:04|49975.47
13:20:04|49975.47
13:20:05|49975.47
13:20:07|49974.92
13:20:07|49974.92
13:20:09|49970.13
13:20:10|49970.13
13:20:12|49963.21
13:20:14|49959.15
13:20:14|49958.6
13:20:15|49955.5
13:20:17|49955.5
13:20:19|49951.62
13:20:20|49951.62
13:20:21|49953.56
13:20:23|49953.56
13:20:23|49953.56
13:20:25|49953.56
13:20:26|49950.35
13:20:27|49952.25
13:20:28|49939.82
13:20:29|49940.
13:20:30|49940.
13:20:31|49940.
13:20:32|49945.46
13:20:33|49949.45
13:20:34|49947.91
13:20:35|49947.91
13:20:36|49949.34
13:20:37|49949.34
13:20:37|49949.34
13:20:39|49949.34
13:20:40|49949.8
13:20:41|49949.81
13:20:42|49949.77
13:20:43|49949.77
13:20:44|49939.64
13:20:45|49944.67
13:20:46|49944.58
13:20:47|49943.24
13:20:48|49943.24
13:20:49|49943.24
13:20:50|49943.24
13:20:51|49943.24
13:20:52|49943.24
13:20:53|49943.24
13:20:54|49943.24
13:20:55|49943.24
13:20:56|49943.24
13:20:57|49943.24
13:20:58|49943.23
13:20:59|49943.23
13:21:00|49942.22
13:21:01|49939.64
13:21:02|49939.62
13:21:03|49939.59
13:21:04|49939.59
13:21:05|49939.6
13:21:06|49939.6
13:21:07|49939.59
13:21:08|49939.59
13:21:09|49937.53
13:21:10|49930.01
13:21:11|49930.01
13:21:12|49928.57
13:21:13|49925.59
13:21:14|49925.58
13:21:15|49925.54
13:21:16|49925.55
13:21:17|49924.43
13:21:19|49924.44
13:21:20|49924.44
13:21:22|49925.59
13:21:22|49927.33
13:21:24|49927.33
13:21:25|49927.33
13:21:26|49934.47
13:21:27|49934.47
13:21:28|49934.46
13:21:29|49934.47
13:21:30|49934.47
13:21:31|49940.
13:21:32|49940.
13:21:33|49940.
13:21:34|49937.08
13:21:35|49937.08
13:21:36|49937.08
13:21:37|49937.08
13:21:38|49937.08
13:21:39|49937.08
13:21:40|49937.08
13:21:40|49937.08
13:21:42|49937.08
13:21:43|49937.06
13:21:43|49937.06
13:21:45|49937.08
13:21:46|49937.08
13:21:47|49943.23
13:21:48|49943.81
13:21:50|49946.18
13:21:51|49946.19
13:21:52|49946.19
13:21:53|49946.19
13:21:54|49946.19
13:21:54|49959.99
13:21:56|49960.
13:21:56|49963.9
13:21:57|49963.9
13:21:58|49963.9
13:21:59|49963.9
13:22:00|49963.9
13:22:01|49963.9
13:22:02|49963.9
13:22:04|49963.9
13:22:04|49963.9
13:22:06|49963.89
13:22:06|49961.86
13:22:07|49959.43
13:22:09|49959.43
13:22:10|49959.43
13:22:11|49959.43
13:22:11|49959.43
13:22:12|49959.43
13:22:14|49959.43
13:22:14|49946.19
13:22:15|49948.34
13:22:16|49946.52
13:22:17|49945.58
13:22:19|49943.11
13:22:21|49939.59
13:22:22|49934.53
13:22:23|49937.03
13:22:25|49937.03
13:22:25|49937.05
13:22:27|49938.55
13:22:28|49930.
13:22:30|49930.01
13:22:30|49932.6
13:22:31|49932.6
13:22:32|49932.6
13:22:34|49932.6
13:22:35|49930.01
13:22:36|49930.01
13:22:37|49930.01
13:22:38|49937.07
13:22:39|49937.07
13:22:40|49937.06
13:22:41|49937.07
13:22:42|49930.
13:22:43|49936.04
13:22:44|49936.04
13:22:45|49936.04
13:22:46|49936.04
13:22:47|49936.04
13:22:48|49938.32
13:22:49|49938.32
13:22:50|49938.32
13:22:51|49938.32
13:22:52|49935.02
13:22:53|49935.02
13:22:54|49935.02
13:22:55|49935.02
13:22:56|49935.02
13:22:57|49935.02
13:22:58|49935.93
13:22:59|49935.92
13:23:00|49935.92
13:23:01|49935.92
13:23:02|49935.92
13:23:03|49935.92
13:23:04|49935.92
13:23:05|49935.93
13:23:06|49935.92
13:23:07|49935.92
13:23:09|49935.93
13:23:09|49935.92
13:23:10|49929.91
13:23:11|49929.91
13:23:12|49929.91
13:23:13|49929.92
13:23:14|49929.92
13:23:15|49929.92
13:23:16|49928.89
13:23:17|49928.89
13:23:18|49928.89
13:23:20|49926.16
13:23:22|49926.16
13:23:24|49926.16
13:23:25|49924.95
13:23:26|49924.44
13:23:27|49926.13
13:23:28|49926.13
13:23:29|49925.86
13:23:30|49925.11
13:23:30|49924.44
13:23:31|49924.44
13:23:33|49924.44
13:23:34|49924.44
13:23:35|49924.44
13:23:36|49924.44
13:23:37|49924.44
13:23:38|49924.44
13:23:40|49924.44
13:23:41|49924.44
13:23:42|49932.72
13:23:43|49932.73
13:23:43|49932.72
13:23:44|49932.72
13:23:45|49925.72
13:23:46|49927.21
13:23:47|49927.21
13:23:48|49927.21
13:23:50|49927.21
13:23:51|49927.21
13:23:51|49927.21
13:23:53|49927.21
13:23:53|49927.21
13:23:56|49927.21
13:23:56|49927.21
13:23:57|49929.52
13:23:58|49929.52
13:23:59|49929.52
13:24:00|49928.69
13:24:02|49927.22
13:24:02|49927.21
13:24:03|49927.21
13:24:04|49926.39
13:24:05|49923.01
13:24:06|49923.01
13:24:07|49923.01
13:24:08|49924.5
13:24:09|49924.49
13:24:10|49924.51
13:24:12|49927.21
13:24:12|49927.21
13:24:13|49923.82
13:24:14|49923.81
13:24:15|49922.71
13:24:16|49922.71
13:24:17|49922.71
13:24:18|49922.22
13:24:19|49922.21
13:24:21|49922.21
13:24:22|49918.69
13:24:24|49918.68
13:24:25|49918.68
13:24:27|49914.53
13:24:28|49913.
13:24:29|49913.
13:24:31|49913.
13:24:31|49913.
13:24:33|49913.
13:24:34|49913.01
13:24:35|49913.01
13:24:36|49913.01
13:24:37|49913.01
13:24:38|49911.68
13:24:38|49911.57
13:24:40|49911.57
13:24:41|49911.57
13:24:42|49911.57
13:24:43|49911.57
13:24:44|49910.95
13:24:45|49910.95
13:24:46|49907.22
13:24:46|49906.85
13:24:48|49906.85
13:24:49|49906.86
13:24:50|49906.86
13:24:50|49906.86
13:24:52|49906.86
13:24:53|49906.86
13:24:54|49906.86
13:24:55|49906.86
13:24:56|49906.86
13:24:56|49905.88
13:24:58|49905.88
13:24:59|49905.88
13:25:00|49905.88
13:25:00|49905.88
13:25:02|49905.88
13:25:03|49905.88
13:25:03|49907.55
13:25:04|49907.55
13:25:06|49907.55
13:25:06|49905.87
13:25:08|49905.87
13:25:08|49907.07
13:25:10|49907.07
13:25:11|49907.07
13:25:12|49907.07
13:25:13|49914.59
13:25:13|49914.59
13:25:15|49914.58
13:25:16|49914.59
13:25:17|49914.59
13:25:18|49914.58
13:25:19|49914.58
13:25:20|49919.99
13:25:20|49919.99
13:25:23|49919.99
13:25:24|49919.99
13:25:26|49920.
13:25:27|49920.
13:25:28|49919.99
13:25:30|49919.99
13:25:30|49919.99
13:25:32|49919.99
13:25:33|49920.
13:25:33|49920.98
13:25:35|49920.11
13:25:37|49920.11
13:25:37|49920.
13:25:38|49919.31
13:25:39|49910.
13:25:40|49909.2
13:25:41|49900.
13:25:42|49900.
13:25:43|49900.
13:25:44|49900.
13:25:45|49899.21
13:25:46|49899.21
13:25:47|49905.81
13:25:48|49903.3
13:25:49|49908.18
13:25:50|49908.18
13:25:52|49907.37
13:25:52|49907.37
13:25:53|49902.15
13:25:54|49902.15
13:25:55|49902.14
13:25:56|49899.2
13:25:57|49904.97
13:25:58|49904.97
13:25:59|49905.54
13:26:00|49905.54
13:26:01|49905.54
13:26:02|49905.54
13:26:03|49905.55
13:26:04|49908.21
13:26:05|49908.19
13:26:06|49908.19
13:26:07|49908.19
13:26:09|49907.41
13:26:09|49907.4
13:26:10|49902.18
13:26:11|49902.18
13:26:12|49902.18
13:26:13|49902.18
13:26:14|49901.38
13:26:15|49899.2
13:26:16|49899.2
13:26:17|49899.21
13:26:19|49902.84
13:26:20|49902.84
13:26:21|49902.85
13:26:22|49902.84
13:26:23|49902.84
13:26:25|49899.2
13:26:27|49899.21
13:26:29|49901.23
13:26:30|49901.23
13:26:31|49899.21
13:26:32|49899.21
13:26:33|49899.21
13:26:34|49900.
13:26:36|49900.
13:26:36|49900.
13:26:37|49900.
13:26:38|49899.99
13:26:39|49899.85
13:26:40|49899.85
13:26:41|49899.85
13:26:42|49899.21
13:26:43|49899.2
13:26:44|49899.2
13:26:45|49900.
13:26:46|49899.99
13:26:47|49899.56
13:26:48|49899.56
13:26:49|49899.57
13:26:50|49899.57
13:26:51|49899.57
13:26:53|49899.57
13:26:54|49899.57
13:26:55|49899.57
13:26:56|49899.57
13:26:56|49899.57
13:26:57|49899.57
13:26:58|49899.56
13:26:59|49899.56
13:27:00|49899.56
13:27:01|49899.57
13:27:02|49899.58
13:27:03|49900.
13:27:05|49900.
13:27:05|49900.
13:27:06|49899.99
13:27:07|49900.
13:27:08|49899.99
13:27:09|49901.78
13:27:10|49901.78
13:27:11|49902.78
13:27:12|49904.89
13:27:13|49904.89
13:27:14|49903.03
13:27:15|49901.93
13:27:16|49901.92
13:27:17|49901.92
13:27:19|49901.92
13:27:20|49901.92
13:27:21|49901.92
13:27:21|49901.28
13:27:22|49901.29
13:27:25|49901.28
13:27:26|49900.86
13:27:27|49900.85
13:27:28|49900.85
13:27:29|49900.85
13:27:30|49900.86
13:27:31|49899.58
13:27:32|49899.2
13:27:33|49899.2
13:27:35|49899.21
13:27:36|49899.21
13:27:37|49899.2
13:27:38|49891.44
13:27:38|49890.
13:27:39|49886.01
13:27:40|49885.55
13:27:41|49885.55
13:27:43|49882.91
13:27:44|49878.97
13:27:45|49864.75
13:27:47|49867.43
13:27:47|49867.43
13:27:48|49867.43
13:27:49|49867.43
13:27:50|49863.82
13:27:51|49863.82
13:27:52|49858.14
13:27:54|49860.55
13:27:54|49860.55
13:27:55|49860.56
13:27:56|49860.56
13:27:57|49861.56
13:27:58|49861.56
13:28:00|49863.72
13:28:01|49863.72
13:28:01|49863.72
13:28:02|49863.35
13:28:03|49859.67
13:28:05|49859.67
13:28:05|49859.67
13:28:07|49857.15
13:28:07|49857.15
13:28:08|49857.15
13:28:09|49857.14
13:28:11|49856.18
13:28:12|49854.18
13:28:14|49854.19
13:28:14|49858.46
13:28:15|49854.18
13:28:16|49854.18
13:28:17|49854.18
13:28:18|49852.09
13:28:19|49852.09
13:28:20|49858.18
13:28:21|49850.6
13:28:22|49850.6
13:28:23|49850.6
13:28:25|49848.67
13:28:27|49842.6
13:28:29|49827.84
13:28:29|49823.92
13:28:31|49823.93
13:28:32|49822.38
13:28:33|49828.34
13:28:34|49828.34
13:28:36|49828.34
13:28:36|49828.36
13:28:38|49820.58
13:28:39|49821.99
13:28:40|49822.
13:28:41|49822.
13:28:43|49822.02
13:28:44|49825.02
13:28:46|49827.33
13:28:47|49827.34
13:28:48|49830.78
13:28:48|49830.78
13:28:49|49839.91
13:28:50|49839.91
13:28:52|49837.53
13:28:53|49839.32
13:28:53|49851.13
13:28:55|49854.17
13:28:55|49848.83
13:28:57|49843.91
13:28:57|49843.91
13:28:59|49848.83
13:29:00|49848.83
13:29:01|49848.83
13:29:01|49848.83
13:29:03|49849.5
13:29:03|49849.51
13:29:04|49849.51
13:29:06|49849.5
13:29:06|49842.41
13:29:07|49842.41
13:29:09|49842.41
13:29:10|49830.
13:29:10|49829.97
13:29:11|49829.96
13:29:14|49829.86
13:29:14|49840.58
13:29:15|49840.58
13:29:16|49840.58
13:29:17|49840.58
13:29:19|49834.24
13:29:19|49834.24
13:29:20|49823.32
13:29:21|49828.26
13:29:22|49822.32
13:29:23|49827.22
13:29:24|49827.22
13:29:26|49826.07
13:29:27|49826.07
13:29:29|49826.06
13:29:31|49830.03
13:29:33|49825.89
13:29:33|49825.9
13:29:35|49825.89
13:29:36|49825.85
13:29:37|49825.85
13:29:38|49823.15
13:29:38|49823.16
13:29:40|49823.15
13:29:41|49823.15
13:29:42|49823.15
13:29:43|49829.93
13:29:44|49829.93
13:29:45|49829.94
13:29:46|49829.94
13:29:47|49829.94
13:29:48|49829.93
13:29:50|49829.95
13:29:51|49829.95
13:29:52|49829.95
13:29:53|49829.95
13:29:54|49829.95
13:29:55|49838.32
13:29:56|49838.31
13:29:57|49833.14
13:29:58|49833.14
13:29:59|49833.14
13:30:00|49829.94
13:30:01|49829.94
13:30:02|49829.94
13:30:03|49829.94
13:30:04|49829.94
13:30:05|49826.32
13:30:06|49831.83
13:30:07|49831.84
13:30:08|49838.56
13:30:09|49834.01
13:30:10|49834.01
13:30:11|49840.
13:30:12|49848.66
13:30:13|49851.42
13:30:14|49851.41
13:30:15|49851.42
13:30:16|49851.42
13:30:17|49851.42
13:30:18|49851.42
13:30:19|49863.81
13:30:20|49863.82
13:30:21|49863.82
13:30:22|49863.82
13:30:23|49863.82
13:30:24|49863.82
13:30:25|49859.71
13:30:27|49870.
13:30:29|49870.
13:30:30|49872.74
13:30:32|49876.74
13:30:32|49876.73
13:30:34|49876.73
13:30:35|49876.73
13:30:36|49876.73
13:30:37|49876.73
13:30:38|49877.
13:30:39|49877.
13:30:41|49870.
13:30:42|49866.43
13:30:43|49866.43
13:30:44|49865.01
13:30:45|49865.01
13:30:46|49865.
13:30:47|49865.
13:30:48|49865.
13:30:49|49860.01
13:30:51|49860.01
13:30:51|49861.52
13:30:52|49861.56
13:30:53|49861.56
13:30:54|49861.56
13:30:55|49861.55
13:30:56|49861.56
13:30:57|49864.46
13:30:58|49864.45
13:30:59|49864.45
13:31:00|49864.45
13:31:01|49864.45
13:31:02|49871.72
13:31:04|49871.72
13:31:04|49871.73
13:31:05|49871.73
13:31:07|49876.99
13:31:08|49876.99
13:31:09|49876.99
13:31:10|49876.99
13:31:11|49877.
13:31:13|49876.99
13:31:14|49876.99
13:31:15|49876.99
13:31:16|49877.
13:31:17|49876.99
13:31:18|49876.99
13:31:19|49876.99
13:31:20|49876.18
13:31:21|49876.18
13:31:22|49876.18
13:31:23|49876.19
13:31:24|49876.18
13:31:25|49876.18
13:31:26|49876.18
13:31:27|49876.19
13:31:29|49876.18
13:31:31|49876.18
13:31:31|49876.16
13:31:32|49876.16
13:31:33|49876.16
13:31:34|49876.16
13:31:35|49868.92
13:31:37|49868.93
13:31:38|49868.93
13:31:39|49868.92
13:31:40|49868.93
13:31:41|49868.93
13:31:42|49868.92
13:31:43|49868.93
13:31:44|49868.93
13:31:45|49868.92
13:31:45|49868.93
13:31:47|49876.14
13:31:47|49876.14
13:31:49|49876.15
13:31:49|49876.15
13:31:51|49876.15
13:31:52|49876.16
13:31:53|49876.15
13:31:54|49876.15
13:31:54|49876.14
13:31:56|49876.14
13:31:57|49876.14
13:31:58|49876.18
13:31:59|49876.98
13:31:59|49876.98
13:32:01|49876.98
13:32:02|49876.98
13:32:04|49876.99
13:32:05|49876.99
13:32:05|49876.99
13:32:07|49876.98
13:32:07|49876.98
13:32:09|49876.98
13:32:10|49876.24
13:32:10|49876.24
13:32:11|49874.05
13:32:12|49874.05
13:32:13|49875.49
13:32:14|49875.49
13:32:15|49875.49
13:32:18|49875.49
13:32:18|49875.5
13:32:19|49875.5
13:32:20|49876.98
13:32:21|49876.98
13:32:22|49876.98
13:32:23|49876.99
13:32:24|49876.99
13:32:26|49876.99
13:32:26|49876.99
13:32:27|49876.99
13:32:30|49888.
13:32:31|49888.
13:32:31|49890.
13:32:33|49890.
13:32:34|49889.99
13:32:35|49889.99
13:32:36|49890.
13:32:37|49889.99
13:32:38|49889.99
13:32:39|49889.99
13:32:40|49889.99
13:32:41|49889.99
13:32:42|49889.99
13:32:43|49889.99
13:32:44|49889.99
13:32:45|49889.99
13:32:46|49889.99
13:32:47|49889.99
13:32:48|49889.99
13:32:49|49894.13
13:32:50|49891.86
13:32:51|49891.86
13:32:52|49891.86
13:32:54|49891.86
13:32:55|49891.86
13:32:56|49893.4
13:32:56|49893.4
13:32:58|49893.4
13:32:59|49893.41
13:33:00|49893.41
13:33:01|49896.91
13:33:01|49896.91
13:33:02|49890.18
13:33:03|49890.18
13:33:06|49890.17
13:33:06|49890.17
13:33:07|49890.
13:33:08|49890.
13:33:09|49890.
13:33:10|49890.
13:33:11|49890.01
13:33:13|49890.
13:33:14|49890.01
13:33:15|49890.01
13:33:16|49890.
13:33:18|49886.59
13:33:19|49889.86
13:33:19|49886.8
13:33:20|49888.15
13:33:21|49888.15
13:33:23|49888.15
13:33:24|49889.85
13:33:24|49889.84
13:33:26|49889.84
13:33:26|49880.62
13:33:28|49880.62
13:33:29|49880.62
13:33:30|49880.61
13:33:31|49880.61
13:33:33|49863.83
13:33:34|49855.23
13:33:35|49854.18
13:33:36|49853.87
13:33:38|49853.86
13:33:39|49853.86
13:33:40|49853.86
13:33:41|49854.18
13:33:43|49854.18
13:33:44|49854.19
13:33:44|49854.19
13:33:46|49854.19
13:33:46|49856.65
13:33:47|49856.65
13:33:48|49856.65
13:33:49|49856.65
13:33:51|49856.65
13:33:52|49856.65
13:33:53|49856.65
13:33:53|49856.65
13:33:54|49856.65
13:33:55|49854.31
13:33:56|49854.31
13:33:57|49854.31
13:33:59|49855.88
13:34:00|49855.88
13:34:01|49855.88
13:34:01|49855.88
13:34:03|49855.87
13:34:04|49863.29
13:34:04|49863.29
13:34:05|49859.17
13:34:06|49859.17
13:34:08|49859.17
13:34:08|49859.15
13:34:09|49859.16
13:34:10|49859.16
13:34:12|49854.9
13:34:12|49854.91
13:34:14|49855.75
13:34:14|49865.84
13:34:16|49865.84
13:34:17|49865.84
13:34:18|49869.99
13:34:19|49869.99
13:34:20|49869.99
13:34:21|49869.99
13:34:22|49870.
13:34:23|49870.
13:34:24|49870.
13:34:24|49870.
13:34:25|49870.
13:34:27|49869.99
13:34:28|49869.99
13:34:29|49869.17
13:34:30|49868.34
13:34:32|49868.34
13:34:33|49865.75
13:34:34|49862.07
13:34:36|49862.08
13:34:36|49869.99
13:34:37|49869.99
13:34:38|49872.93
13:34:39|49872.38
13:34:40|49872.35
13:34:42|49871.55
13:34:42|49863.82
13:34:43|49865.11
13:34:44|49869.48
13:34:45|49871.54
13:34:47|49871.55
13:34:47|49873.08
13:34:50|49873.08
13:34:50|49873.09
13:34:51|49873.08
13:34:52|49873.08
13:34:54|49873.09
13:34:54|49873.09
13:34:55|49865.81
13:34:56|49865.81
13:34:58|49865.81
13:34:58|49865.81
13:34:59|49865.81
13:35:00|49867.3
13:35:01|49867.3
13:35:03|49867.3
13:35:03|49867.3
13:35:04|49867.3
13:35:05|49867.3
13:35:06|49867.3
13:35:07|49877.99
13:35:08|49884.93
13:35:09|49884.94
13:35:10|49884.94
13:35:12|49884.93
13:35:12|49887.51
13:35:13|49882.79
13:35:14|49882.79
13:35:15|49882.79
13:35:16|49883.78
13:35:18|49886.37
13:35:18|49886.37
13:35:20|49886.37
13:35:21|49889.99
13:35:21|49890.
13:35:22|49894.12
13:35:24|49894.12
13:35:24|49894.12
13:35:25|49894.12
13:35:26|49894.12
13:35:27|49894.12
13:35:29|49894.12
13:35:29|49894.12
13:35:31|49894.12
13:35:33|49894.13
13:35:34|49894.12
13:35:35|49894.12
13:35:37|49897.59
13:35:38|49900.
13:35:39|49904.16
13:35:40|49903.44
13:35:41|49893.47
13:35:42|49893.47
13:35:43|49891.51
13:35:44|49891.51
13:35:45|49891.51
13:35:45|49891.52
13:35:47|49891.52
13:35:48|49891.52
13:35:50|49893.21
13:35:51|49893.22
13:35:51|49893.22
13:35:52|49893.22
13:35:53|49893.21
13:35:55|49893.22
13:35:56|49893.22
13:35:57|49893.22
13:35:57|49893.22
13:35:59|49893.22
13:36:00|49894.4
13:36:01|49902.66
13:36:02|49898.76
13:36:03|49898.76
13:36:04|49898.76
13:36:05|49898.76
13:36:06|49898.87
13:36:07|49898.88
13:36:07|49899.77
13:36:08|49899.77
13:36:11|49899.75
13:36:11|49899.75
13:36:13|49899.75
13:36:14|49899.76
13:36:14|49902.5
13:36:16|49902.5
13:36:17|49905.49
13:36:17|49904.84
13:36:19|49905.81
13:36:19|49906.02
13:36:21|49906.02
13:36:21|49906.02
13:36:22|49906.02
13:36:23|49906.02
13:36:26|49906.02
13:36:26|49908.65
13:36:27|49908.65
13:36:28|49909.28
13:36:29|49910.
13:36:30|49909.99
13:36:32|49909.99
13:36:33|49909.99
13:36:35|49910.02
13:36:37|49912.67
13:36:37|49912.67
13:36:39|49912.67
13:36:41|49912.67
13:36:42|49912.67
13:36:43|49912.67
13:36:44|49912.67
13:36:46|49914.52
13:36:47|49912.68
13:36:48|49912.68
13:36:49|49912.68
13:36:50|49912.68
13:36:51|49912.68
13:36:52|49912.68
13:36:53|49912.68
13:36:54|49912.67
13:36:55|49912.67
13:36:56|49912.67
13:36:57|49912.67
13:36:58|49912.67
13:36:59|49912.67
13:37:00|49912.67
13:37:01|49912.67
13:37:02|49912.67
13:37:03|49912.67
13:37:04|49912.68
13:37:05|49912.68
13:37:06|49912.67
13:37:07|49912.67
13:37:08|49912.67
13:37:09|49912.67
13:37:10|49912.68
13:37:11|49912.68
13:37:12|49912.67
13:37:13|49912.68
13:37:14|49912.68
13:37:15|49912.67
13:37:16|49912.68
13:37:17|49912.67
13:37:18|49912.67
13:37:19|49912.67
13:37:20|49912.67
13:37:21|49912.67
13:37:22|49912.67
13:37:23|49912.67
13:37:24|49912.67
13:37:25|49912.67
13:37:26|49900.01
13:37:27|49900.
13:37:28|49900.
13:37:29|49900.01
13:37:30|49900.01
13:37:31|49899.35
13:37:32|49894.17
13:37:33|49894.17
13:37:35|49894.18
13:37:36|49894.18
13:37:38|49899.16
13:37:39|49899.16
13:37:39|49899.16
13:37:41|49892.65
13:37:41|49893.66
13:37:43|49898.19
13:37:44|49898.19
13:37:44|49898.19
13:37:46|49907.98
13:37:47|49906.3
13:37:48|49906.31
13:37:49|49906.3
13:37:50|49906.3
13:37:50|49906.3
13:37:52|49906.3
13:37:53|49906.3
13:37:54|49906.3
13:37:55|49906.3
13:37:56|49899.73
13:37:57|49899.73
13:37:58|49899.84
13:37:59|49899.84
13:38:00|49899.85
13:38:02|49899.85
13:38:02|49899.85
13:38:03|49899.85
13:38:04|49899.85
13:38:06|49905.18
13:38:07|49905.18
13:38:07|49908.
13:38:08|49908.
13:38:09|49908.
13:38:10|49908.01
13:38:12|49908.01
13:38:13|49908.01
13:38:13|49908.01
13:38:15|49908.01
13:38:15|49908.01
13:38:16|49908.01
13:38:17|49908.01
13:38:19|49908.01
13:38:20|49909.27
13:38:20|49909.28
13:38:21|49909.28
13:38:22|49909.28
13:38:23|49909.28
13:38:24|49909.28
13:38:25|49909.68
13:38:26|49909.68
13:38:27|49909.69
13:38:28|49909.69
13:38:29|49909.69
13:38:30|49909.69
13:38:32|49909.69
13:38:32|49909.69
13:38:33|49909.68
13:38:35|49909.68
13:38:36|49909.68
13:38:37|49909.68
13:38:39|49909.69
13:38:40|49902.14
13:38:41|49902.14
13:38:42|49902.14
13:38:43|49902.14
13:38:44|49902.14
13:38:45|49902.14
13:38:46|49902.14
13:38:47|49902.14
13:38:48|49902.14
13:38:49|49907.38
13:38:50|49907.39
13:38:51|49906.43
13:38:52|49906.43
13:38:53|49906.42
13:38:54|49906.42
13:38:55|49906.42
13:38:56|49902.15
13:38:57|49902.15
13:38:58|49899.85
13:38:59|49899.84
13:39:00|49899.85
13:39:01|49899.85
13:39:02|49899.84
13:39:03|49899.84
13:39:04|49899.85
13:39:05|49899.84
13:39:06|49899.84
13:39:07|49899.85
13:39:08|49899.85
13:39:09|49899.85
13:39:10|49899.85
13:39:11|49899.85
13:39:12|49899.85
13:39:13|49899.85
13:39:14|49899.85
13:39:15|49903.86
13:39:17|49903.86
13:39:18|49910.
13:39:19|49910.
13:39:20|49910.
13:39:20|49914.67
13:39:22|49915.7
13:39:23|49915.7
13:39:24|49915.7
13:39:25|49915.7
13:39:25|49915.7
13:39:27|49915.71
13:39:27|49915.71
13:39:29|49915.71
13:39:30|49917.08
13:39:31|49916.59
13:39:32|49916.59
13:39:33|49916.57
13:39:34|49914.59
13:39:35|49914.59
13:39:37|49914.1
13:39:39|49914.1
13:39:41|49914.1
13:39:42|49918.14
13:39:43|49920.16
13:39:45|49924.42
13:39:46|49924.42
13:39:47|49924.43
13:39:48|49914.46
13:39:49|49914.45
13:39:50|49914.45
13:39:51|49912.63
13:39:52|49912.63
13:39:53|49911.62
13:39:54|49906.93
13:39:55|49906.31
13:39:56|49906.3
13:39:57|49906.3
13:39:58|49906.31
13:39:59|49906.3
13:40:00|49906.3
13:40:01|49906.26
13:40:02|49906.26
13:40:03|49905.59
13:40:04|49905.59
13:40:05|49905.59
13:40:06|49905.59
13:40:07|49904.59
13:40:08|49904.59
13:40:09|49900.5
13:40:11|49900.5
13:40:12|49900.5
13:40:13|49900.01
13:40:14|49900.
13:40:15|49888.61
13:40:16|49890.46
13:40:17|49890.47
13:40:18|49880.6
13:40:19|49880.6
13:40:20|49880.6
13:40:22|49880.59
13:40:23|49880.6
13:40:23|49880.6
13:40:24|49880.6
13:40:25|49880.6
13:40:26|49880.6
13:40:27|49880.6
13:40:28|49880.69
13:40:29|49883.87
13:40:30|49883.87
13:40:31|49886.48
13:40:33|49880.7
13:40:33|49880.7
13:40:35|49880.7
13:40:35|49880.7
13:40:38|49880.
13:40:38|49880.
13:40:41|49880.01
13:40:42|49884.75
13:40:44|49880.7
13:40:44|49880.35
13:40:46|49880.35
13:40:47|49880.01
13:40:48|49880.01
13:40:48|49880.01
13:40:49|49880.01
13:40:51|49880.01
13:40:52|49879.85
13:40:53|49879.85
13:40:54|49879.85
13:40:55|49879.85
13:40:56|49878.98
13:40:58|49878.97
13:40:59|49873.31
13:41:00|49873.31
13:41:00|49877.51
13:41:02|49878.85
13:41:03|49878.86
13:41:04|49878.86
13:41:05|49878.86
13:41:05|49879.9
13:41:07|49879.9
13:41:08|49879.9
13:41:09|49879.91
13:41:10|49887.54
13:41:12|49896.9
13:41:12|49896.9
13:41:13|49894.76
13:41:14|49894.76
13:41:15|49894.76
13:41:16|49899.3
13:41:17|49899.3
13:41:18|49897.19
13:41:19|49897.19
13:41:20|49896.36
13:41:21|49889.39
13:41:22|49883.44
13:41:23|49878.97
13:41:24|49878.85
13:41:25|49878.85
13:41:26|49866.81
13:41:27|49866.81
13:41:28|49875.88
13:41:29|49875.88
13:41:30|49876.77
13:41:31|49876.78
13:41:32|49859.56
13:41:34|49855.93
13:41:34|49855.
13:41:35|49850.01
13:41:36|49850.01
13:41:37|49850.01
13:41:39|49853.49
13:41:41|49856.55
13:41:42|49855.01
13:41:44|49855.01
13:41:46|49855.02
13:41:47|49842.32
13:41:48|49842.32
13:41:48|49842.32
13:41:50|49842.32
13:41:50|49842.32
13:41:51|49842.32
13:41:52|49842.32
13:41:53|49841.16
13:41:54|49841.16
13:41:55|49842.33
13:41:56|49857.28
13:41:58|49857.28
13:41:59|49857.28
13:41:59|49857.28
13:42:00|49846.91
13:42:01|49853.34
13:42:02|49848.41
13:42:04|49848.42
13:42:05|49848.44
13:42:06|49848.44
13:42:07|49848.44
13:42:08|49848.44
13:42:08|49853.43
13:42:10|49853.43
13:42:10|49857.29
13:42:12|49857.29
13:42:13|49857.73
13:42:14|49857.73
13:42:15|49860.
13:42:16|49860.
13:42:16|49860.
13:42:17|49860.
13:42:19|49860.
13:42:19|49867.7
13:42:21|49867.71
13:42:22|49867.71
13:42:23|49867.71
13:42:25|49867.71
13:42:25|49867.71
13:42:26|49867.71
13:42:27|49867.71
13:42:28|49867.71
13:42:29|49869.99
13:42:30|49869.99
13:42:31|49878.95
13:42:32|49879.99
13:42:34|49879.99
13:42:34|49880.
13:42:36|49880.59
13:42:37|49880.59
13:42:38|49884.93
13:42:40|49884.93
13:42:41|49884.93
13:42:43|49884.94
13:42:44|49883.78
13:42:46|49883.78
13:42:48|49883.78
13:42:49|49883.45
13:42:50|49883.45
13:42:51|49883.45
13:42:52|49883.45
13:42:53|49884.92
13:42:53|49884.92
13:42:55|49884.92
13:42:55|49883.45
13:42:57|49883.45
13:42:58|49883.45
13:42:59|49883.44
13:43:00|49883.44
13:43:01|49883.44
13:43:03|49883.44
13:43:03|49883.45
13:43:04|49883.45
13:43:06|49883.45
13:43:07|49883.84
13:43:07|49883.44
13:43:09|49870.
13:43:09|49870.
13:43:10|49870.
13:43:11|49868.31
13:43:13|49868.3
13:43:14|49865.04
13:43:15|49865.04
13:43:16|49866.05
13:43:17|49866.05
13:43:18|49868.55
13:43:19|49868.55
13:43:20|49868.55
13:43:20|49874.72
13:43:22|49874.72
13:43:22|49874.72
13:43:23|49874.72
13:43:25|49873.79
13:43:26|49873.79
13:43:26|49869.69
13:43:28|49869.69
13:43:28|49869.69
13:43:30|49869.69
13:43:31|49869.69
13:43:32|49869.69
13:43:32|49869.69
13:43:34|49869.69
13:43:35|49869.69
13:43:35|49869.7
13:43:36|49869.7
13:43:37|49870.
13:43:39|49870.
13:43:41|49870.
13:43:43|49870.
13:43:44|49863.82
13:43:46|49863.82
13:43:47|49863.82
13:43:48|49860.01
13:43:49|49860.
13:43:50|49860.
13:43:51|49860.
13:43:53|49859.06
13:43:53|49859.06
13:43:54|49859.06
13:43:56|49856.77
13:43:56|49855.84
13:43:57|49855.85
13:43:58|49859.
13:44:00|49858.99
13:44:00|49858.99
13:44:01|49858.04
13:44:02|49855.85
13:44:04|49855.86
13:44:04|49859.25
13:44:05|49860.
13:44:06|49860.
13:44:07|49860.
13:44:08|49856.27
13:44:10|49856.27
13:44:10|49856.27
13:44:12|49855.85
13:44:13|49855.85
13:44:13|49855.86
13:44:14|49855.86
13:44:15|49855.86
13:44:16|49855.85
13:44:18|49855.84
13:44:18|49851.55
13:44:20|49851.55
13:44:21|49850.
13:44:21|49850.01
13:44:23|49850.
13:44:24|49849.2
13:44:25|49850.49
13:44:25|49853.
13:44:27|49853.
13:44:28|49853.
13:44:29|49853.
13:44:30|49850.51
13:44:31|49848.68
13:44:31|49853.02
13:44:33|49853.02
13:44:34|49853.02
13:44:34|49852.99
13:44:35|49852.99
13:44:36|49852.98
13:44:38|49847.26
13:44:39|49851.86
13:44:40|49851.86
13:44:42|49851.86
13:44:44|49851.86
13:44:45|49851.86
13:44:46|49851.86
13:44:47|49844.56
13:44:48|49840.54
13:44:49|49840.55
13:44:50|49840.55
13:44:52|49840.55
13:44:52|49840.55
13:44:53|49840.55
13:44:56|49842.48
13:44:56|49840.61
13:44:57|49840.01
13:44:58|49839.42
13:44:59|49837.03
13:45:01|49837.03
13:45:01|49837.03
13:45:02|49837.03
13:45:04|49837.03
13:45:05|49839.79
13:45:06|49839.78
13:45:06|49838.76
13:45:08|49842.07
13:45:09|49839.18
13:45:09|49849.99
13:45:11|49849.99
13:45:12|49849.99
13:45:14|49858.45
13:45:15|49849.1
13:45:16|49849.1
13:45:17|49849.1
13:45:18|49855.94
13:45:19|49855.95
13:45:20|49855.95
13:45:22|49867.87
13:45:23|49871.
13:45:23|49873.82
13:45:25|49873.81
13:45:26|49873.81
13:45:27|49873.81
13:45:28|49873.82
13:45:29|49873.82
13:45:30|49875.
13:45:31|49875.
13:45:31|49878.5
13:45:32|49875.35
13:45:34|49875.35
13:45:35|49875.35
13:45:35|49874.86
13:45:36|49874.85
13:45:38|49874.85
13:45:39|49867.57
13:45:40|49867.57
13:45:41|49867.57
13:45:43|49867.57
13:45:45|49869.69
13:45:46|49867.56
13:45:47|49867.56
13:45:48|49867.57
13:45:49|49867.56
13:45:50|49867.57
13:45:52|49867.56
13:45:53|49867.56
13:45:54|49867.57
13:45:55|49867.57
13:45:57|49867.57
13:45:58|49867.57
13:45:58|49867.57
13:45:59|49867.57
13:46:00|49867.57
13:46:02|49867.58
13:46:03|49868.
13:46:04|49868.
13:46:05|49868.
13:46:07|49867.99
13:46:07|49867.99
13:46:08|49867.99
13:46:09|49867.99
13:46:10|49867.99
13:46:11|49868.
13:46:12|49869.93
13:46:13|49869.93
13:46:14|49869.93
13:46:15|49869.93
13:46:16|49869.93
13:46:17|49868.01
13:46:18|49868.01
13:46:19|49868.01
13:46:20|49868.01
13:46:21|49868.01
13:46:23|49868.
13:46:24|49868.
13:46:25|49868.01
13:46:26|49867.99
13:46:27|49868.
13:46:28|49867.99
13:46:29|49868.
13:46:30|49868.
13:46:31|49867.99
13:46:32|49867.99
13:46:33|49868.
13:46:34|49874.98
13:46:35|49878.95
13:46:36|49878.95
13:46:37|49878.96
13:46:38|49878.96
13:46:39|49878.96
13:46:40|49879.99
13:46:41|49879.99
13:46:42|49879.99
13:46:44|49880.
13:46:46|49880.
13:46:47|49879.99
13:46:49|49880.59
13:46:49|49883.81
13:46:51|49886.43
13:46:52|49886.43
13:46:52|49883.82
13:46:54|49883.82
13:46:54|49879.99
13:46:57|49879.99
13:46:57|49878.01
13:46:58|49878.01
13:46:59|49877.99
13:47:00|49877.99
13:47:02|49877.99
13:47:02|49877.99
13:47:03|49877.99
13:47:04|49878.02
13:47:06|49878.02
13:47:06|49878.02
13:47:07|49878.02
13:47:09|49880.34
13:47:11|49880.34
13:47:11|49880.34
13:47:12|49880.34
13:47:13|49880.34
13:47:14|49880.34
13:47:15|49880.35
13:47:16|49880.35
13:47:17|49884.55
13:47:18|49884.56
13:47:20|49884.56
13:47:22|49884.56
13:47:23|49884.55
13:47:24|49884.55
13:47:24|49884.55
13:47:26|49884.55
13:47:27|49884.55
13:47:28|49884.56
13:47:29|49884.56
13:47:30|49884.55
13:47:31|49884.55
13:47:31|49884.55
13:47:33|49884.55
13:47:34|49884.55
13:47:35|49884.55
13:47:36|49881.48
13:47:36|49881.48
13:47:38|49881.47
13:47:39|49881.47
13:47:40|49881.08
13:47:42|49881.08
13:47:42|49881.08
13:47:43|49881.08
13:47:45|49881.08
13:47:46|49881.08
13:47:47|49870.
13:47:48|49870.
13:47:50|49870.
13:47:51|49870.
13:47:52|49870.
13:47:53|49863.83
13:47:54|49865.46
13:47:56|49863.81
13:47:56|49860.28
13:47:57|49863.83
13:47:58|49863.83
13:48:00|49863.83
13:48:01|49863.83
13:48:02|49863.83
13:48:03|49863.83
13:48:04|49850.03
13:48:05|49853.61
13:48:06|49853.61
13:48:07|49857.22
13:48:08|49857.22
13:48:09|49857.23
13:48:10|49857.23
13:48:11|49857.23
13:48:12|49857.22
13:48:13|49850.01
13:48:14|49850.01
13:48:16|49850.01
13:48:16|49850.
13:48:17|49850.01
13:48:18|49848.41
13:48:19|49840.28
13:48:20|49848.51
13:48:21|49848.51
13:48:22|49852.75
13:48:23|49852.75
13:48:24|49852.75
13:48:26|49856.23
13:48:26|49860.
13:48:28|49860.
13:48:29|49860.
13:48:29|49862.72
13:48:30|49862.72
13:48:31|49860.34
13:48:32|49860.34
13:48:33|49860.34
13:48:35|49863.8
13:48:35|49862.7
13:48:37|49862.7
13:48:38|49862.7
13:48:39|49859.85
13:48:40|49859.85
13:48:40|49859.85
13:48:42|49859.85
13:48:42|49859.02
13:48:44|49859.02
13:48:44|49860.34
13:48:46|49860.34
13:48:48|49860.34
13:48:49|49860.34
13:48:50|49862.14
13:48:50|49862.14
13:48:52|49862.14
13:48:53|49863.19
13:48:54|49863.82
13:48:55|49863.82
13:48:56|49863.67
13:48:57|49863.82
13:48:58|49863.82
13:48:59|49863.82
13:49:00|49863.82
13:49:01|49862.56
13:49:03|49862.56
13:49:03|49862.56
13:49:05|49862.56
13:49:06|49862.56
13:49:07|49863.64
13:49:08|49869.98
13:49:09|49869.99
13:49:11|49869.99
13:49:12|49869.99
13:49:13|49870.
13:49:13|49870.
13:49:15|49870.
13:49:16|49869.99
13:49:17|49869.99
13:49:18|49869.99
13:49:19|49869.99
13:49:20|49869.99
13:49:20|49874.35
13:49:22|49874.35
13:49:22|49874.36
13:49:23|49874.36
13:49:25|49874.36
13:49:26|49878.96
13:49:27|49878.96
13:49:27|49878.96
13:49:29|49878.92
13:49:29|49874.04
13:49:31|49874.04
13:49:31|49874.04
13:49:32|49874.04
13:49:34|49874.04
13:49:34|49874.04
13:49:36|49878.1
13:49:37|49878.11
13:49:38|49883.79
13:49:39|49883.79
13:49:40|49883.79
13:49:41|49883.79
13:49:42|49883.79
13:49:43|49883.79
13:49:43|49883.79
13:49:45|49883.79
13:49:47|49883.8
13:49:49|49877.07
13:49:50|49882.43
13:49:51|49882.42
13:49:52|49882.42
13:49:54|49882.42
13:49:55|49882.43
13:49:56|49881.74
13:49:57|49875.77
13:49:58|49875.76
13:49:59|49860.59
13:50:00|49860.01
13:50:01|49857.5
13:50:02|49857.5
13:50:03|49857.5
13:50:04|49859.99
13:50:05|49859.99
13:50:06|49859.99
13:50:07|49859.99
13:50:08|49859.98
13:50:09|49859.98
13:50:10|49857.65
13:50:11|49857.65
13:50:12|49857.65
13:50:13|49857.66
13:50:14|49857.66
13:50:15|49857.66
13:50:16|49857.65
13:50:17|49857.65
13:50:18|49859.31
13:50:19|49859.3
13:50:20|49858.63
13:50:21|49858.63
13:50:22|49853.89
13:50:23|49853.9
13:50:24|49853.9
13:50:25|49853.9
13:50:26|49853.9
13:50:27|49861.15
13:50:28|49858.63
13:50:29|49858.63
13:50:30|49856.54
13:50:31|49834.11
13:50:32|49834.1
13:50:33|49834.1
13:50:34|49831.
13:50:35|49831.
13:50:36|49831.
13:50:37|49830.
13:50:38|49830.
13:50:39|49830.
13:50:40|49830.01
13:50:41|49830.
13:50:42|49830.
13:50:43|49830.
13:50:44|49830.
13:50:45|49830.
13:50:47|49830.01
13:50:49|49830.
13:50:49|49830.
13:50:51|49830.
13:50:52|49830.
13:50:53|49839.04
13:50:54|49839.04
13:50:55|49833.29
13:50:56|49833.29
13:50:57|49830.
13:50:59|49832.21
13:51:00|49830.01
13:51:02|49830.01
13:51:03|49830.01
13:51:05|49830.01
13:51:06|49832.21
13:51:06|49832.21
13:51:08|49832.22
13:51:08|49832.22
13:51:10|49832.21
13:51:11|49832.21
13:51:11|49832.22
13:51:12|49832.22
13:51:13|49832.22
13:51:14|49832.22
13:51:15|49832.22
13:51:16|49832.22
13:51:17|49840.
13:51:19|49840.
13:51:19|49840.
13:51:20|49840.
13:51:21|49840.
13:51:22|49840.
13:51:23|49840.
13:51:25|49840.
13:51:25|49840.
13:51:26|49840.01
13:51:27|49840.01
13:51:29|49840.47
13:51:29|49840.47
13:51:30|49840.47
13:51:32|49843.19
13:51:33|49850.
13:51:33|49850.
13:51:34|49856.52
13:51:36|49856.52
13:51:36|49856.52
13:51:37|49850.98
13:51:39|49850.98
13:51:39|49850.15
13:51:40|49850.16
13:51:41|49844.67
13:51:42|49844.67
13:51:44|49844.67
13:51:44|49844.67
13:51:46|49844.67
13:51:47|49844.67
13:51:49|49844.67
13:51:49|49844.66
13:51:51|49844.66
13:51:52|49844.66
13:51:54|49844.67
13:51:55|49844.67
13:51:56|49844.67
13:51:57|49844.67
13:51:58|49844.67
13:52:00|49844.68
13:52:01|49844.68
13:52:03|49844.68
13:52:04|49844.68
13:52:06|49844.68
13:52:06|49847.04
13:52:08|49847.04
13:52:08|49847.04
13:52:10|49847.04
13:52:10|49847.04
13:52:12|49850.23
13:52:13|49850.34
13:52:14|49850.34
13:52:15|49850.34
13:52:16|49850.85
13:52:17|49850.85
13:52:18|49854.29
13:52:19|49854.29
13:52:20|49854.29
13:52:21|49855.71
13:52:22|49856.43
13:52:23|49855.51
13:52:24|49855.88
13:52:25|49855.88
13:52:26|49855.87
13:52:27|49855.5
13:52:28|49848.24
13:52:29|49844.68
13:52:30|49844.67
13:52:31|49850.54
13:52:32|49853.52
13:52:33|49850.53
13:52:34|49844.67
13:52:35|49844.68
13:52:36|49844.67
13:52:37|49844.67
13:52:38|49844.67
13:52:39|49844.67
13:52:40|49844.67
13:52:41|49844.68
13:52:42|49844.67
13:52:43|49844.67
13:52:44|49844.67
13:52:45|49844.67
13:52:46|49844.68
13:52:47|49844.67
13:52:48|49844.67
13:52:50|49843.96
13:52:52|49841.46
13:52:53|49841.46
13:52:54|49840.48
13:52:55|49842.98
13:52:57|49842.98
13:52:59|49844.67
13:52:59|49844.67
13:53:00|49844.67
13:53:01|49844.67
13:53:02|49844.67
13:53:03|49844.67
13:53:05|49844.67
13:53:05|49844.68
13:53:06|49840.47
13:53:07|49833.52
13:53:08|49832.22
13:53:09|49832.22
13:53:10|49832.22
13:53:11|49832.22
13:53:12|49832.23
13:53:13|49832.23
13:53:14|49832.23
13:53:15|49832.22
13:53:16|49832.22
13:53:17|49830.02
13:53:18|49830.02
13:53:19|49830.02
13:53:20|49830.02
13:53:21|49830.02
13:53:22|49830.02
13:53:23|49830.01
13:53:24|49830.01
13:53:25|49830.01
13:53:27|49830.01
13:53:28|49830.01
13:53:29|49830.01
13:53:29|49830.01
13:53:31|49830.
13:53:31|49830.
13:53:32|49830.
13:53:34|49830.
13:53:35|49830.
13:53:35|49830.01
13:53:37|49830.01
13:53:37|49830.
13:53:39|49830.01
13:53:39|49830.01
13:53:40|49830.01
13:53:41|49829.28
13:53:42|49827.93
13:53:43|49827.93
13:53:45|49827.93
13:53:45|49827.93
13:53:46|49827.93
13:53:47|49827.93
13:53:48|49827.02
13:53:51|49826.99
13:53:52|49810.37
13:53:53|49809.98
13:53:54|49809.15
13:53:56|49809.15
13:53:57|49809.15
13:53:58|49809.15
13:54:00|49808.84
13:54:01|49800.01
13:54:03|49800.01
13:54:04|49799.5
13:54:05|49799.51
13:54:06|49799.51
13:54:07|49799.51
13:54:08|49799.51
13:54:09|49801.67
13:54:10|49804.97
13:54:11|49797.28
13:54:12|49803.74
13:54:13|49802.97
13:54:14|49799.51
13:54:15|49801.8
13:54:16|49801.8
13:54:17|49799.42
13:54:18|49797.63
13:54:19|49796.29
13:54:20|49800.15
13:54:21|49797.15
13:54:22|49800.08
13:54:23|49800.08
13:54:25|49799.26
13:54:25|49799.26
13:54:26|49799.26
13:54:27|49799.26
13:54:28|49799.26
13:54:29|49799.2
13:54:30|49799.2
13:54:31|49799.21
13:54:32|49801.77
13:54:33|49801.78
13:54:34|49801.78
13:54:35|49801.77
13:54:36|49801.02
13:54:37|49807.24
13:54:38|49813.93
13:54:39|49816.43
13:54:40|49820.
13:54:41|49817.43
13:54:42|49821.
13:54:43|49821.
13:54:44|49834.91
13:54:45|49843.43
13:54:46|49843.44
13:54:47|49843.43
13:54:48|49843.43
13:54:49|49843.4
13:54:51|49843.39
13:54:53|49835.75
13:54:54|49830.5
13:54:55|49827.91
13:54:55|49825.51
13:54:57|49825.51
13:54:58|49825.51
13:54:59|49825.51
13:55:01|49825.51
13:55:03|49828.16
13:55:03|49828.16
13:55:04|49828.16
13:55:05|49828.16
13:55:06|49828.92
13:55:07|49828.92
13:55:09|49828.92
13:55:09|49828.91
13:55:11|49828.91
13:55:11|49828.91
13:55:13|49835.97
13:55:14|49838.83
13:55:15|49837.98
13:55:17|49840.43
13:55:17|49840.43
13:55:18|49840.42
13:55:19|49841.42
13:55:20|49844.68
13:55:21|49846.56
13:55:22|49846.56
13:55:23|49848.67
13:55:24|49853.85
13:55:25|49853.85
13:55:26|49853.85
13:55:27|49853.85
13:55:28|49853.85
13:55:29|49853.85
13:55:30|49853.85
13:55:31|49853.85
13:55:32|49854.86
13:55:34|49855.85
13:55:34|49855.85
13:55:35|49854.99
13:55:36|49854.99
13:55:38|49854.15
13:55:38|49854.15
13:55:40|49854.97
13:55:40|49854.97
13:55:41|49854.97
13:55:43|49854.97
13:55:43|49854.98
13:55:45|49844.29
13:55:46|49844.29
13:55:46|49844.29
13:55:47|49844.3
13:55:48|49844.29
13:55:49|49844.29
13:55:50|49844.29
13:55:53|49844.29
13:55:54|49844.29
13:55:56|49837.71
13:55:57|49837.71
13:55:58|49837.7
13:55:59|49837.7
13:56:00|49837.71
13:56:01|49837.7
13:56:02|49837.7
13:56:03|49837.71
13:56:04|49837.7
13:56:06|49837.7
13:56:07|49840.5
13:56:08|49840.5
13:56:09|49840.49
13:56:09|49840.49
13:56:11|49840.49
13:56:12|49840.49
13:56:13|49840.49
13:56:14|49840.45
13:56:14|49840.5
13:56:16|49844.29
13:56:17|49844.29
13:56:17|49844.28
13:56:19|49844.28
13:56:20|49847.3
13:56:21|49847.3
13:56:22|49847.3
13:56:23|49847.29
13:56:24|49847.29
13:56:25|49847.3
13:56:26|49850.02
13:56:27|49850.03
13:56:28|49850.03
13:56:29|49850.02
13:56:30|49850.02
13:56:31|49850.02
13:56:32|49852.54
13:56:33|49853.6
13:56:34|49846.54
13:56:35|49846.54
13:56:35|49852.88
13:56:37|49852.88
13:56:38|49852.89
13:56:39|49852.89
13:56:40|49852.89
13:56:41|49852.89
13:56:42|49845.49
13:56:42|49844.78
13:56:43|49844.78
13:56:44|49840.
13:56:46|49837.7
13:56:47|49837.7
13:56:48|49833.52
13:56:49|49833.52
13:56:50|49833.52
13:56:51|49832.81
13:56:52|49831.39
13:56:54|49831.39
13:56:56|49831.39
13:56:57|49832.55
13:56:58|49832.55
13:56:59|49832.22
13:57:01|49832.22
13:57:02|49832.21
13:57:02|49833.4
13:57:04|49833.35
13:57:04|49830.
13:57:06|49830.
13:57:06|49830.
13:57:08|49830.
13:57:08|49830.
13:57:10|49830.
13:57:11|49830.
13:57:11|49830.
13:57:13|49830.
13:57:14|49829.96
13:57:14|49826.25
13:57:16|49826.26
13:57:17|49826.26
13:57:18|49826.26
13:57:19|49826.26
13:57:20|49826.26
13:57:20|49826.26
13:57:22|49826.26
13:57:23|49829.87
13:57:24|49829.88
13:57:24|49829.87
13:57:25|49829.88
13:57:26|49829.87
13:57:28|49829.87
13:57:28|49831.07
13:57:30|49831.07
13:57:30|49831.07
13:57:32|49831.07
13:57:32|49848.56
13:57:33|49842.6
13:57:34|49842.6
13:57:35|49842.6
13:57:37|49848.67
13:57:38|49848.67
13:57:39|49848.67
13:57:40|49848.67
13:57:41|49848.66
13:57:43|49848.67
13:57:44|49848.67
13:57:45|49848.67
13:57:46|49848.67
13:57:46|49848.67
13:57:48|49848.67
13:57:48|49848.67
13:57:50|49848.67
13:57:50|49856.54
13:57:52|49856.54
13:57:53|49859.86
13:57:55|49859.87
13:57:57|49867.67
13:57:58|49867.67
13:57:59|49867.67
13:58:00|49867.67
13:58:02|49867.67
13:58:03|49867.67
13:58:04|49867.67
13:58:05|49864.18
13:58:06|49859.85
13:58:07|49859.01
13:58:08|49859.01
13:58:09|49859.02
13:58:10|49859.01
13:58:11|49859.01
13:58:12|49859.01
13:58:13|49859.01
13:58:14|49859.02
13:58:15|49865.37
13:58:16|49857.6
13:58:17|49857.6
13:58:18|49857.6
13:58:19|49857.61
13:58:20|49857.61
13:58:21|49862.9
13:58:22|49862.9
13:58:23|49862.89
13:58:24|49862.89
13:58:26|49862.89
13:58:26|49862.89
13:58:27|49862.89
13:58:28|49863.9
13:58:29|49866.77
13:58:30|49866.76
13:58:32|49869.54
13:58:32|49869.54
13:58:33|49869.54
13:58:34|49866.77
13:58:36|49866.78
13:58:37|49866.78
13:58:38|49866.84
13:58:39|49866.84
13:58:40|49866.84
13:58:41|49866.84
13:58:42|49866.84
13:58:43|49866.8
13:58:44|49866.8
13:58:45|49866.8
13:58:46|49866.35
13:58:47|49866.35
13:58:48|49858.21
13:58:49|49858.21
13:58:50|49858.21
13:58:51|49863.14
13:58:52|49863.14
13:58:53|49863.91
13:58:55|49863.91
13:58:56|49863.91
13:58:58|49863.15
13:59:00|49862.93
13:59:02|49862.88
13:59:04|49861.42
13:59:05|49861.42
13:59:06|49866.8
13:59:06|49866.05
13:59:08|49861.44
13:59:08|49861.43
13:59:10|49861.43
13:59:11|49861.43
13:59:12|49850.01
13:59:14|49850.01
13:59:14|49855.4
13:59:15|49850.
13:59:16|49843.97
13:59:17|49840.49
13:59:18|49843.72
13:59:19|49843.73
13:59:20|49840.49
13:59:21|49840.
13:59:22|49840.
13:59:23|49840.01
13:59:24|49840.01
13:59:25|49840.01
13:59:26|49840.
13:59:27|49840.
13:59:29|49840.
13:59:29|49836.66
13:59:30|49836.65
13:59:31|49836.65
13:59:33|49836.65
13:59:33|49836.65
13:59:34|49836.65
13:59:35|49836.66
13:59:36|49843.41
13:59:37|49843.41
13:59:38|49860.
13:59:39|49866.8
13:59:40|49866.8
13:59:42|49862.69
13:59:43|49862.69
13:59:44|49862.69
13:59:45|49862.69
13:59:46|49862.69
13:59:47|49862.69
13:59:48|49862.69
13:59:49|49862.69
13:59:50|49862.69
13:59:51|49862.69
13:59:52|49862.69
13:59:53|49862.69
13:59:54|49862.69
13:59:55|49862.69
13:59:57|49862.69
13:59:58|49862.69
13:59:59|49862.7
14:00:00|49862.7
14:00:01|49868.29
14:00:02|49868.29
14:00:03|49868.29
14:00:04|49868.29
14:00:06|49869.42
14:00:07|49868.31
14:00:07|49868.31
14:00:08|49868.31
14:00:09|49868.31
14:00:10|49868.31
14:00:11|49868.31
14:00:13|49867.18
14:00:13|49867.18
14:00:15|49866.45
14:00:16|49866.45
14:00:17|49866.45
14:00:17|49866.07
14:00:19|49866.61
14:00:19|49866.61
14:00:21|49866.61
14:00:21|49866.61
14:00:23|49866.61
14:00:24|49868.3
14:00:24|49868.29
14:00:26|49869.42
14:00:26|49869.42
14:00:28|49868.29
14:00:28|49868.29
14:00:29|49868.28
14:00:30|49867.41
14:00:32|49867.42
14:00:32|49867.42
14:00:33|49867.41
14:00:34|49867.41
14:00:36|49867.41
14:00:36|49867.41
14:00:37|49867.41
14:00:38|49870.
14:00:39|49867.42
14:00:40|49867.41
14:00:41|49867.37
14:00:42|49867.37
14:00:43|49867.37
14:00:44|49867.38
14:00:45|49867.38
14:00:46|49867.38
14:00:47|49867.38
14:00:48|49867.38
14:00:50|49867.37
14:00:51|49867.37
14:00:52|49867.37
14:00:53|49867.38
14:00:54|49867.37
14:00:55|49866.31
14:00:56|49866.7
14:00:58|49867.85
14:01:00|49867.8
14:01:01|49867.81
14:01:02|49867.36
14:01:02|49867.35
14:01:03|49865.24
14:01:05|49865.23
14:01:06|49865.23
14:01:06|49865.24
14:01:08|49865.24
14:01:09|49865.24
14:01:10|49867.79
14:01:11|49867.79
14:01:11|49867.78
14:01:13|49867.33
14:01:14|49867.34
14:01:14|49867.33
14:01:16|49870.52
14:01:17|49870.52
14:01:18|49870.52
14:01:19|49870.52
14:01:20|49870.52
14:01:21|49870.52
14:01:22|49870.52
14:01:23|49870.52
14:01:24|49870.52
14:01:25|49870.52
14:01:26|49870.52
14:01:27|49870.52
14:01:28|49870.52
14:01:28|49870.52
14:01:29|49870.49
14:01:31|49870.49
14:01:32|49870.49
14:01:33|49870.48
14:01:34|49870.49
14:01:34|49870.49
14:01:36|49870.49
14:01:37|49870.49
14:01:38|49872.09
14:01:39|49870.99
14:01:40|49873.3
14:01:41|49879.99
14:01:42|49878.57
14:01:43|49878.58
14:01:44|49879.99
14:01:44|49880.
14:01:46|49879.99
14:01:47|49880.59
14:01:48|49883.92
14:01:48|49884.94
14:01:50|49889.15
14:01:51|49889.14
14:01:51|49889.97
14:01:53|49891.43
14:01:54|49892.85
14:01:55|49892.86
14:01:56|49895.25
14:01:57|49895.26
14:01:59|49895.26
14:02:01|49895.25
14:02:03|49896.56
14:02:03|49896.56
14:02:04|49896.57
14:02:05|49896.56
14:02:06|49896.56
14:02:07|49896.56
14:02:08|49896.57
14:02:09|49896.56
14:02:11|49896.56
14:02:12|49896.56
14:02:13|49891.73
14:02:14|49891.73
14:02:15|49890.01
14:02:16|49890.01
14:02:17|49886.61
14:02:18|49886.61
14:02:19|49886.61
14:02:20|49886.59
14:02:21|49886.6
14:02:22|49886.6
14:02:23|49886.6
14:02:24|49886.59
14:02:25|49886.6
14:02:26|49886.6
14:02:27|49886.59
14:02:28|49886.59
14:02:29|49886.59
14:02:30|49886.6
14:02:31|49886.59
14:02:32|49886.59
14:02:33|49885.07
14:02:34|49885.07
14:02:35|49885.07
14:02:36|49885.07
14:02:37|49885.07
14:02:38|49885.07
14:02:39|49885.07
14:02:40|49885.07
14:02:41|49885.07
14:02:42|49885.07
14:02:43|49885.07
14:02:44|49885.07
14:02:45|49890.29
14:02:46|49895.16
14:02:47|49894.51
14:02:48|49894.51
14:02:49|49894.51
14:02:50|49892.25
14:02:51|49892.25
14:02:52|49892.25
14:02:53|49892.25
14:02:54|49892.25
14:02:55|49892.26
14:02:56|49892.26
14:02:57|49892.26
14:02:58|49892.34
14:03:00|49892.25
14:03:01|49892.25
14:03:01|49892.23
14:03:04|49890.84
14:03:05|49890.28
14:03:06|49890.29
14:03:06|49890.29
14:03:08|49878.59
14:03:09|49878.07
14:03:10|49877.41
14:03:11|49870.
14:03:12|49863.83
14:03:13|49863.65
14:03:14|49863.3
14:03:15|49863.3
14:03:16|49863.3
14:03:17|49860.01
14:03:18|49860.01
14:03:19|49860.01
14:03:20|49860.01
14:03:21|49860.01
14:03:21|49869.99
14:03:23|49873.36
14:03:24|49873.37
14:03:25|49878.92
14:03:26|49878.93
14:03:27|49878.93
14:03:28|49878.92
14:03:28|49870.3
14:03:30|49870.31
14:03:31|49870.31
14:03:32|49874.88
14:03:32|49877.55
14:03:33|49870.99
14:03:35|49870.99
14:03:36|49870.98
14:03:37|49870.34
14:03:38|49870.34
14:03:39|49870.34
14:03:39|49870.3
14:03:40|49870.31
14:03:42|49870.31
14:03:43|49870.31
14:03:43|49872.15
14:03:45|49872.16
14:03:46|49872.16
14:03:47|49872.16
14:03:47|49872.16
14:03:49|49873.16
14:03:49|49873.16
14:03:51|49873.15
14:03:52|49872.17
14:03:53|49872.17
14:03:53|49872.17
14:03:55|49872.17
14:03:56|49872.16
14:03:56|49872.16
14:03:58|49878.97
14:03:59|49878.97
14:04:01|49878.96
14:04:03|49887.64
14:04:05|49887.65
14:04:06|49890.
14:04:07|49890.
14:04:09|49888.73
14:04:10|49888.73
14:04:11|49882.39
14:04:12|49878.08
14:04:14|49878.08
14:04:15|49884.49
14:04:15|49884.5
14:04:17|49884.5
14:04:17|49884.49
14:04:18|49884.49
14:04:19|49879.29
14:04:21|49879.29
14:04:22|49879.3
14:04:22|49879.3
14:04:23|49879.3
14:04:24|49879.3
14:04:26|49879.29
14:04:27|49879.3
14:04:27|49879.29
14:04:28|49879.29
14:04:30|49879.29
14:04:30|49883.1
14:04:31|49883.06
14:04:33|49883.43
14:04:34|49884.48
14:04:34|49884.49
14:04:36|49884.48
14:04:36|49884.49
14:04:37|49884.49
14:04:38|49881.43
14:04:39|49881.43
14:04:40|49883.15
14:04:41|49883.16
14:04:42|49883.35
14:04:43|49884.49
14:04:44|49884.49
14:04:45|49884.49
14:04:47|49884.49
14:04:47|49884.49
14:04:48|49884.49
14:04:49|49884.48
14:04:50|49884.48
14:04:51|49884.48
14:04:52|49884.48
14:04:53|49884.48
14:04:55|49884.48
14:04:55|49884.48
14:04:57|49885.49
14:04:57|49885.49
14:04:59|49885.49
14:04:59|49885.49
14:05:00|49890.
14:05:03|49890.
14:05:05|49890.
14:05:06|49890.
14:05:07|49889.99
14:05:08|49890.
14:05:08|49890.
14:05:10|49890.
14:05:11|49889.99
14:05:12|49889.97
14:05:13|49884.72
14:05:14|49879.3
14:05:15|49871.86
14:05:16|49870.31
14:05:17|49870.31
14:05:18|49870.31
14:05:19|49870.31
14:05:20|49870.31
14:05:22|49870.3
14:05:23|49870.
14:05:24|49870.
14:05:25|49864.02
14:05:26|49864.02
14:05:26|49864.02
14:05:27|49864.02
14:05:28|49860.02
14:05:30|49860.
14:05:30|49860.
14:05:31|49857.09
14:05:33|49857.08
14:05:33|49857.08
14:05:35|49857.08
14:05:35|49857.06
14:05:36|49857.07
14:05:37|49857.07
14:05:38|49857.07
14:05:39|49857.07
14:05:40|49857.09
14:05:43|49869.85
14:05:43|49869.86
14:05:44|49870.
14:05:45|49870.75
14:05:46|49874.94
14:05:47|49874.95
14:05:48|49875.94
14:05:49|49866.8
14:05:50|49875.12
14:05:51|49875.13
14:05:52|49866.94
14:05:53|49866.95
14:05:54|49860.01
14:05:55|49860.
14:05:56|49860.
14:05:57|49860.01
14:05:58|49863.32
14:05:59|49863.32
14:06:00|49863.32
14:06:02|49863.32
14:06:03|49869.26
14:06:04|49869.26
14:06:05|49869.26
14:06:06|49877.06
14:06:08|49877.27
14:06:09|49877.27
14:06:10|49877.27
14:06:12|49877.27
14:06:13|49871.29
14:06:14|49871.28
14:06:14|49871.28
14:06:15|49868.17
14:06:16|49873.13
14:06:17|49868.38
14:06:19|49869.79
14:06:19|49869.8
14:06:20|49869.8
14:06:21|49869.8
14:06:22|49869.8
14:06:23|49873.09
14:06:25|49873.09
14:06:26|49873.08
14:06:27|49873.09
14:06:27|49873.09
14:06:28|49873.08
14:06:29|49873.09
14:06:31|49873.08
14:06:31|49873.09
14:06:33|49873.09
14:06:33|49873.09
14:06:34|49873.08
14:06:35|49873.08
14:06:36|49873.08
14:06:37|49873.08
14:06:38|49873.08
14:06:39|49873.08
14:06:42|49873.09
14:06:42|49873.09
14:06:43|49873.09
14:06:44|49873.09
14:06:45|49873.09
14:06:46|49873.09
14:06:48|49873.08
14:06:48|49873.08
14:06:49|49873.08
14:06:50|49873.08
14:06:51|49873.09
14:06:53|49873.09
14:06:53|49873.08
14:06:54|49873.08
14:06:55|49873.08
14:06:56|49873.08
14:06:57|49873.08
14:06:58|49873.08
14:06:59|49873.08
14:07:00|49873.08
14:07:01|49873.08
14:07:04|49864.88
14:07:04|49864.88
14:07:06|49866.38
14:07:07|49866.38
14:07:09|49870.58
14:07:10|49870.58
14:07:11|49870.57
14:07:12|49870.57
14:07:13|49870.85
14:07:15|49872.04
14:07:15|49872.04
14:07:16|49872.05
14:07:17|49872.02
14:07:18|49870.72
14:07:19|49870.72
14:07:20|49870.72
14:07:21|49870.72
14:07:22|49870.72
14:07:23|49870.72
14:07:24|49870.72
14:07:26|49870.72
14:07:26|49870.72
14:07:28|49870.73
14:07:28|49882.13
14:07:29|49886.71
14:07:30|49886.72
14:07:31|49886.72
14:07:33|49886.72
14:07:33|49889.99
14:07:34|49890.
14:07:35|49894.13
14:07:37|49895.45
14:07:37|49895.45
14:07:38|49897.62
14:07:39|49897.62
14:07:40|49897.62
14:07:42|49897.62
14:07:42|49897.61
14:07:43|49897.61
14:07:44|49897.61
14:07:45|49897.6
14:07:46|49897.6
14:07:47|49897.6
14:07:48|49897.6
14:07:49|49897.61
14:07:50|49897.6
14:07:51|49897.6
14:07:53|49897.61
14:07:53|49897.61
14:07:54|49897.61
14:07:55|49897.61
14:07:56|49897.61
14:07:58|49897.61
14:07:58|49897.61
14:07:59|49896.31
14:08:00|49896.31
14:08:03|49896.31
14:08:04|49896.31
14:08:06|49896.31
14:08:07|49896.32
14:08:08|49896.33
14:08:09|49896.33
14:08:11|49896.32
14:08:11|49896.32
14:08:13|49896.33
14:08:14|49896.33
14:08:15|49896.33
14:08:15|49896.33
14:08:17|49896.32
14:08:18|49896.32
14:08:19|49896.32
14:08:20|49896.32
14:08:21|49896.32
14:08:22|49896.33
14:08:24|49896.33
14:08:25|49896.33
14:08:26|49896.33
14:08:27|49902.71
14:08:28|49902.71
14:08:29|49902.71
14:08:29|49905.51
14:08:30|49905.51
14:08:32|49905.51
14:08:33|49905.51
14:08:34|49905.51
14:08:35|49905.51
14:08:35|49905.51
14:08:38|49905.51
14:08:38|49905.51
14:08:39|49905.51
14:08:40|49905.51
14:08:41|49905.51
14:08:43|49905.51
14:08:44|49905.51
14:08:45|49905.51
14:08:46|49905.51
14:08:47|49905.51
14:08:48|49905.51
14:08:49|49905.52
14:08:50|49905.52
14:08:51|49905.51
14:08:52|49905.51
14:08:53|49905.04
14:08:54|49905.04
14:08:55|49905.02
14:08:57|49905.02
14:08:57|49905.03
14:08:58|49902.71
14:09:00|49897.31
14:09:00|49896.32
14:09:01|49896.31
14:09:02|49896.31
14:09:03|49896.31
14:09:06|49896.31
14:09:07|49896.32
14:09:08|49896.31
14:09:10|49896.32
14:09:12|49896.31
14:09:13|49896.31
14:09:13|49891.51
14:09:15|49891.51
14:09:16|49891.52
14:09:17|49890.
14:09:17|49884.16
14:09:19|49884.16
14:09:20|49884.16
14:09:21|49886.86
14:09:23|49884.61
14:09:24|49884.6
14:09:24|49884.6
14:09:26|49884.6
14:09:27|49884.6
14:09:27|49884.61
14:09:28|49884.61
14:09:29|49884.61
14:09:30|49885.08
14:09:32|49885.08
14:09:32|49885.08
14:09:34|49885.07
14:09:34|49885.07
14:09:35|49885.08
14:09:36|49885.07
14:09:38|49885.07
14:09:38|49885.07
14:09:40|49885.07
14:09:40|49885.08
14:09:41|49889.59
14:09:42|49887.54
14:09:43|49887.54
14:09:44|49887.54
14:09:45|49887.54
14:09:46|49887.54
14:09:47|49887.54
14:09:49|49887.54
14:09:49|49887.54
14:09:50|49897.5
14:09:51|49897.5
14:09:52|49897.5
14:09:53|49897.5
14:09:55|49897.49
14:09:55|49897.49
14:09:57|49897.49
14:09:57|49897.5
14:09:59|49897.5
14:10:00|49897.5
14:10:01|49897.5
14:10:02|49897.5
14:10:03|49897.5
14:10:04|49900.
14:10:05|49900.
14:10:07|49900.
14:10:09|49900.
14:10:10|49900.98
14:10:11|49900.98
14:10:13|49900.98
14:10:13|49900.98
14:10:14|49900.98
14:10:15|49900.98
14:10:16|49900.99
14:10:17|49900.99
14:10:18|49900.99
14:10:19|49904.48
14:10:21|49904.48
14:10:21|49897.52
14:10:22|49897.51
14:10:23|49897.51
14:10:24|49897.51
14:10:25|49897.52
14:10:26|49897.51
14:10:27|49897.52
14:10:28|49897.52
14:10:29|49904.48
14:10:30|49901.71
14:10:31|49901.02
14:10:32|49901.71
14:10:33|49901.39
14:10:34|49904.05
14:10:35|49904.05
14:10:36|49904.05
14:10:37|49904.05
14:10:39|49904.06
14:10:39|49908.85
14:10:40|49909.86
14:10:42|49910.
14:10:42|49909.99
14:10:43|49910.
14:10:45|49912.39
14:10:46|49912.39
14:10:46|49915.7
14:10:48|49915.7
14:10:49|49917.08
14:10:49|49918.19
14:10:50|49918.18
14:10:51|49919.99
14:10:52|49920.
14:10:53|49919.31
14:10:54|49919.3
14:10:56|49918.95
14:10:56|49918.95
14:10:57|49918.61
14:10:59|49918.61
14:10:59|49918.61
14:11:01|49918.61
14:11:01|49918.93
14:11:02|49918.92
14:11:05|49920.
14:11:05|49918.93
14:11:07|49918.92
14:11:09|49918.61
14:11:11|49918.92
14:11:13|49918.91
14:11:15|49918.35
14:11:15|49907.29
14:11:16|49904.16
14:11:17|49904.27
14:11:19|49906.59
14:11:19|49906.59
14:11:20|49906.59
14:11:21|49906.59
14:11:22|49906.59
14:11:23|49906.56
14:11:24|49906.55
14:11:25|49910.87
14:11:26|49910.87
14:11:28|49910.87
14:11:28|49910.87
14:11:29|49910.87
14:11:30|49915.46
14:11:31|49915.46
14:11:32|49915.47
14:11:33|49915.47
14:11:34|49919.98
14:11:36|49919.98
14:11:36|49917.51
14:11:37|49917.51
14:11:38|49917.51
14:11:39|49917.5
14:11:40|49915.54
14:11:41|49915.54
14:11:43|49919.97
14:11:43|49919.98
14:11:44|49919.97
14:11:45|49919.98
14:11:46|49919.99
14:11:47|49919.99
14:11:49|49919.99
14:11:50|49919.99
14:11:51|49919.99
14:11:52|49919.98
14:11:53|49919.99
14:11:54|49919.99
14:11:55|49919.99
14:11:56|49919.99
14:11:57|49919.99
14:11:58|49919.99
14:11:59|49919.99
14:12:00|49919.98
14:12:01|49919.98
14:12:02|49919.98
14:12:04|49919.99
14:12:05|49919.98
14:12:05|49919.97
14:12:07|49919.97
14:12:09|49919.98
14:12:09|49919.98
14:12:12|49919.39
14:12:13|49919.39
14:12:15|49919.38
14:12:15|49919.38
14:12:17|49919.38
14:12:18|49919.38
14:12:19|49919.38
14:12:20|49919.38
14:12:21|49919.38
14:12:22|49915.5
14:12:23|49915.49
14:12:24|49915.49
14:12:25|49905.53
14:12:26|49905.53
14:12:27|49905.53
14:12:28|49905.52
14:12:29|49905.04
14:12:30|49902.63
14:12:31|49902.63
14:12:32|49902.63
14:12:33|49902.15
14:12:34|49902.15
14:12:35|49902.15
14:12:36|49902.15
14:12:38|49901.66
14:12:39|49901.67
14:12:40|49907.27
14:12:41|49907.27
14:12:42|49907.44
14:12:43|49907.45
14:12:44|49907.45
14:12:45|49908.44
14:12:45|49908.44
14:12:46|49908.44
14:12:48|49909.44
14:12:49|49909.39
14:12:50|49907.46
14:12:51|49907.46
14:12:51|49907.46
14:12:53|49907.46
14:12:54|49907.46
14:12:54|49908.46
14:12:56|49908.46
14:12:57|49908.46
14:12:58|49908.46
14:13:00|49907.46
14:13:00|49907.46
14:13:01|49906.84
14:13:02|49906.84
14:13:03|49906.84
14:13:04|49906.84
14:13:05|49906.84
14:13:06|49908.43
14:13:07|49908.43
14:13:08|49907.67
14:13:09|49907.67
14:13:10|49906.03
14:13:13|49906.03
14:13:14|49906.03
14:13:15|49906.03
14:13:17|49906.04
14:13:18|49906.03
14:13:19|49908.46
14:13:20|49908.46
14:13:21|49908.48
14:13:22|49908.48
14:13:23|49908.48
14:13:24|49908.48
14:13:25|49907.73
14:13:26|49903.04
14:13:28|49905.22
14:13:28|49907.69
14:13:30|49905.35
14:13:30|49905.34
14:13:31|49905.34
14:13:32|49902.73
14:13:34|49902.73
14:13:34|49902.73
14:13:36|49902.73
14:13:36|49902.74
14:13:37|49902.74
14:13:38|49902.74
14:13:40|49902.74
14:13:40|49900.24
14:13:42|49900.24
14:13:42|49894.45
14:13:44|49894.45
14:13:44|49894.45
14:13:46|49881.62
14:13:46|49881.62
14:13:47|49881.62
14:13:48|49881.62
14:13:50|49881.62
14:13:51|49881.62
14:13:51|49881.62
14:13:53|49881.62
14:13:53|49881.62
14:13:55|49881.62
14:13:56|49881.62
14:13:56|49881.62
14:13:58|49881.62
14:13:58|49881.62
14:13:59|49881.61
14:14:01|49880.
14:14:01|49880.
14:14:03|49880.
14:14:03|49873.93
14:14:05|49873.93
14:14:05|49881.6
14:14:06|49881.6
14:14:08|49878.16
14:14:09|49878.16
14:14:10|49878.16
14:14:12|49878.16
14:14:13|49881.63
14:14:14|49890.
14:14:15|49890.
14:14:16|49890.
14:14:17|49890.
14:14:18|49890.
14:14:19|49894.12
14:14:20|49894.12
14:14:21|49894.13
14:14:22|49895.13
14:14:23|49899.3
14:14:24|49899.35
14:14:26|49899.99
14:14:26|49899.99
14:14:27|49899.99
14:14:28|49899.99
14:14:30|49900.
14:14:31|49900.
14:14:31|49900.
14:14:33|49900.
14:14:33|49899.99
14:14:34|49899.99
14:14:35|49900.
14:14:36|49906.7
14:14:37|49906.7
14:14:39|49901.7
14:14:40|49901.02
14:14:41|49901.02
14:14:43|49901.02
14:14:43|49901.02
14:14:45|49901.02
14:14:46|49901.02
14:14:46|49886.81
14:14:48|49886.81
14:14:48|49886.81
14:14:50|49886.81
14:14:51|49886.81
14:14:52|49886.81
14:14:53|49886.8
14:14:54|49886.8
14:14:55|49886.81
14:14:56|49886.81
14:14:57|49886.03
14:14:57|49876.81
14:14:59|49876.02
14:15:00|49870.08
14:15:01|49870.08
14:15:02|49870.14
14:15:02|49867.69
14:15:04|49860.01
14:15:05|49859.4
14:15:06|49860.41
14:15:07|49843.01
14:15:08|49840.
14:15:09|49840.
14:15:09|49840.01
14:15:12|49840.
14:15:14|49842.42
14:15:15|49842.42
14:15:17|49842.42
14:15:19|49833.52
14:15:20|49833.48
14:15:20|49833.48
14:15:22|49833.49
14:15:22|49833.49
14:15:24|49833.49
14:15:24|49838.48
14:15:26|49838.48
14:15:27|49838.48
14:15:28|49838.48
14:15:29|49844.77
14:15:30|49844.77
14:15:30|49844.77
14:15:31|49844.77
14:15:32|49844.77
14:15:34|49844.77
14:15:35|49844.77
14:15:36|49844.77
14:15:36|49842.43
14:15:38|49842.42
14:15:38|49842.42
14:15:40|49842.42
14:15:40|49842.42
14:15:42|49842.42
14:15:42|49842.43
14:15:43|49842.43
14:15:44|49842.43
14:15:45|49842.42
14:15:46|49839.98
14:15:48|49839.98
14:15:49|49839.97
14:15:50|49839.43
14:15:50|49839.44
14:15:51|49839.44
14:15:52|49839.43
14:15:53|49839.43
14:15:55|49839.43
14:15:56|49837.51
14:15:57|49837.51
14:15:58|49833.5
14:15:59|49833.5
14:16:00|49833.5
14:16:00|49836.47
14:16:02|49832.49
14:16:02|49832.49
14:16:04|49832.48
14:16:05|49832.48
14:16:06|49832.48
14:16:07|49825.43
14:16:07|49825.44
14:16:09|49825.44
14:16:10|49825.44
14:16:11|49825.43
14:16:13|49825.43
14:16:14|49825.43
14:16:16|49830.37
14:16:17|49827.87
14:16:18|49828.34
14:16:19|49828.35
14:16:21|49828.35
14:16:22|49828.34
14:16:23|49835.77
14:16:24|49835.78
14:16:25|49835.78
14:16:26|49839.43
14:16:27|49839.43
14:16:28|49826.85
14:16:30|49826.84
14:16:31|49826.84
14:16:32|49826.84
14:16:32|49823.41
14:16:34|49830.04
14:16:34|49828.09
14:16:35|49828.09
14:16:36|49828.09
14:16:37|49832.61
14:16:38|49832.61
14:16:40|49832.62
14:16:41|49832.62
14:16:42|49812.56
14:16:42|49810.2
14:16:43|49810.2
14:16:44|49810.
14:16:46|49810.01
14:16:47|49810.
14:16:47|49810.01
14:16:48|49810.
14:16:49|49810.01
14:16:51|49810.
14:16:52|49810.
14:16:53|49809.1
14:16:54|49812.55
14:16:55|49812.55
14:16:55|49812.55
14:16:57|49814.06
14:16:58|49819.07
14:16:59|49824.01
14:16:59|49824.01
14:17:00|49824.01
14:17:02|49824.02
14:17:02|49810.49
14:17:04|49803.74
14:17:05|49803.74
14:17:05|49803.74
14:17:06|49816.8
14:17:08|49824.01
14:17:09|49826.81
14:17:09|49826.79
14:17:10|49826.79
14:17:12|49826.8
14:17:12|49826.8
14:17:15|49826.79
14:17:16|49826.79
14:17:18|49826.79
14:17:19|49826.75
14:17:20|49819.58
14:17:21|49819.58
14:17:22|49824.36
14:17:23|49824.36
14:17:24|49824.37
14:17:25|49824.37
14:17:26|49824.37
14:17:27|49816.42
14:17:28|49817.9
14:17:29|49817.91
14:17:30|49817.91
14:17:31|49817.91
14:17:32|49810.
14:17:33|49803.6
14:17:34|49803.6
14:17:35|49803.6
14:17:37|49801.01
14:17:38|49801.01
14:17:39|49801.01
14:17:40|49801.01
14:17:41|49801.01
14:17:42|49801.01
14:17:43|49801.01
14:17:44|49801.01
14:17:45|49801.01
14:17:46|49801.
14:17:47|49801.
14:17:47|49801.
14:17:49|49800.01
14:17:50|49796.12
14:17:51|49789.73
14:17:52|49788.46
14:17:52|49788.07
14:17:53|49785.95
14:17:55|49785.95
14:17:56|49785.96
14:17:57|49785.93
14:17:58|49784.14
14:17:58|49784.14
14:18:00|49784.14
14:18:01|49784.14
14:18:02|49784.1
14:18:02|49781.
14:18:04|49781.01
14:18:05|49785.39
14:18:06|49785.39
14:18:07|49785.39
14:18:08|49781.01
14:18:09|49780.
14:18:10|49779.73
14:18:10|49779.02
14:18:11|49779.02
14:18:13|49779.01
14:18:15|49784.52
14:18:17|49784.52
14:18:18|49785.85
14:18:19|49784.31
14:18:19|49784.26
14:18:21|49784.14
14:18:21|49784.14
14:18:22|49792.27
14:18:23|49797.19
14:18:25|49794.55
14:18:25|49794.55
14:18:27|49794.55
14:18:28|49794.55
14:18:29|49794.51
14:18:30|49794.51
14:18:31|49794.51
14:18:32|49792.21
14:18:32|49792.16
14:18:33|49792.16
14:18:34|49784.17
14:18:35|49784.18
14:18:37|49784.18
14:18:37|49784.18
14:18:39|49784.18
14:18:40|49784.17
14:18:40|49784.17
14:18:42|49784.17
14:18:43|49784.17
14:18:44|49780.01
14:18:45|49780.
14:18:46|49780.
14:18:48|49779.03
14:18:49|49779.03
14:18:50|49779.04
14:18:51|49778.85
14:18:52|49778.85
14:18:53|49778.85
14:18:54|49778.86
14:18:55|49778.86
14:18:56|49778.81
14:18:57|49778.72
14:18:58|49778.72
14:18:58|49778.72
14:19:00|49778.72
14:19:00|49777.76
14:19:02|49777.77
14:19:03|49777.76
14:19:04|49777.76
14:19:04|49788.63
14:19:06|49787.62
14:19:07|49787.62
14:19:08|49786.63
14:19:09|49786.67
14:19:10|49786.43
14:19:11|49786.43
14:19:11|49786.45
14:19:12|49786.67
14:19:14|49786.68
14:19:16|49788.7
14:19:18|49788.71
14:19:19|49789.99
14:19:20|49790.
14:19:21|49789.8
14:19:22|49789.81
14:19:23|49789.8
14:19:25|49788.69
14:19:26|49788.7
14:19:28|49783.33
14:19:29|49783.33
14:19:30|49783.32
14:19:31|49777.8
14:19:32|49782.82
14:19:32|49782.82
14:19:33|49782.78
14:19:35|49781.75
14:19:35|49781.75
14:19:38|49781.75
14:19:38|49781.76
14:19:40|49784.44
14:19:40|49784.44
14:19:41|49784.45
14:19:43|49784.45
14:19:43|49784.45
14:19:44|49784.45
14:19:45|49784.84
14:19:46|49781.76
14:19:47|49781.76
14:19:48|49781.76
14:19:49|49781.76
14:19:50|49781.75
14:19:51|49781.75
14:19:52|49777.77
14:19:53|49777.76
14:19:54|49777.76
14:19:55|49777.76
14:19:56|49777.77
14:19:57|49780.66
14:19:58|49780.66
14:19:59|49784.45
14:20:00|49780.37
14:20:01|49780.37
14:20:02|49780.36
14:20:04|49780.7
14:20:04|49784.45
14:20:05|49784.45
14:20:07|49784.22
14:20:07|49784.22
14:20:08|49784.22
14:20:09|49784.21
14:20:10|49784.21
14:20:11|49784.21
14:20:14|49785.06
14:20:14|49786.76
14:20:16|49790.
14:20:18|49790.05
14:20:19|49791.43
14:20:20|49792.47
14:20:21|49792.56
14:20:22|49792.56
14:20:24|49792.56
14:20:24|49792.56
14:20:26|49792.56
14:20:27|49792.55
14:20:28|49792.56
14:20:29|49792.56
14:20:30|49792.56
14:20:30|49788.46
14:20:32|49788.46
14:20:32|49788.46
14:20:34|49788.46
14:20:34|49788.46
14:20:35|49788.46
14:20:37|49798.47
14:20:38|49785.01
14:20:38|49781.33
14:20:40|49780.01
14:20:41|49780.01
14:20:41|49780.01
14:20:43|49780.01
14:20:44|49782.89
14:20:45|49782.89
14:20:45|49780.
14:20:46|49780.01
14:20:48|49780.01
14:20:49|49785.
14:20:50|49780.4
14:20:50|49780.4
14:20:52|49780.41
14:20:53|49780.4
14:20:54|49780.4
14:20:55|49780.41
14:20:56|49780.41
14:20:57|49780.41
14:20:58|49781.41
14:20:59|49781.39
14:21:00|49781.39
14:21:01|49781.39
14:21:02|49782.89
14:21:02|49785.5
14:21:04|49785.51
14:21:04|49785.51
14:21:05|49785.51
14:21:07|49782.89
14:21:08|49782.89
14:21:09|49782.88
14:21:10|49782.88
14:21:11|49778.81
14:21:12|49782.88
14:21:12|49782.88
14:21:14|49782.88
14:21:15|49779.04
14:21:15|49779.04
14:21:18|49790.
14:21:20|49792.55
14:21:20|49792.56
14:21:22|49800.
14:21:23|49800.
14:21:24|49800.
14:21:25|49800.
14:21:26|49803.21
14:21:27|49792.94
14:21:28|49804.98
14:21:29|49804.98
14:21:30|49804.98
14:21:31|49833.51
14:21:32|49830.
14:21:33|49829.99
14:21:34|49829.99
14:21:35|49835.06
14:21:36|49831.59
14:21:37|49831.59
14:21:38|49831.59
14:21:40|49831.59
14:21:40|49822.38
14:21:41|49822.37
14:21:42|49810.74
14:21:43|49815.86
14:21:45|49815.86
14:21:45|49810.
14:21:46|49810.
14:21:47|49810.01
14:21:48|49810.01
14:21:49|49810.01
14:21:50|49810.01
14:21:52|49810.01
14:21:52|49803.21
14:21:54|49803.22
14:21:55|49803.22
14:21:56|49803.22
14:21:57|49813.73
14:21:58|49813.73
14:21:59|49813.72
14:22:00|49813.73
14:22:01|49813.73
14:22:02|49819.99
14:22:03|49828.45
14:22:04|49828.45
14:22:05|49828.45
14:22:06|49828.45
14:22:07|49828.45
14:22:08|49828.45
14:22:09|49828.46
14:22:11|49828.45
14:22:12|49828.45
14:22:13|49828.45
14:22:14|49828.45
14:22:15|49828.45
14:22:16|49828.46
14:22:17|49824.4
14:22:18|49824.4
14:22:20|49824.4
14:22:21|49824.39
14:22:23|49824.39
14:22:25|49824.39
14:22:26|49824.4
14:22:27|49824.4
14:22:28|49824.4
14:22:29|49824.4
14:22:30|49820.
14:22:32|49823.78
14:22:33|49823.78
14:22:34|49823.78
14:22:35|49820.85
14:22:36|49820.85
14:22:37|49820.85
14:22:38|49820.85
14:22:38|49824.39
14:22:40|49824.39
14:22:41|49824.38
14:22:43|49824.38
14:22:44|49820.9
14:22:45|49826.66
14:22:46|49826.66
14:22:47|49826.66
14:22:48|49826.66
14:22:49|49826.66
14:22:49|49826.66
14:22:51|49823.29
14:22:52|49823.29
14:22:53|49823.29
14:22:54|49823.29
14:22:55|49823.29
14:22:56|49823.28
14:22:57|49820.01
14:22:58|49810.01
14:22:59|49810.
14:23:00|49810.
14:23:01|49807.5
14:23:02|49807.51
14:23:04|49807.5
14:23:05|49807.01
14:23:06|49807.01
14:23:07|49807.01
14:23:08|49807.01
14:23:09|49807.01
14:23:10|49807.01
14:23:11|49807.01
14:23:12|49802.
14:23:13|49803.66
14:23:14|49802.58
14:23:15|49802.59
14:23:16|49802.85
14:23:17|49814.73
14:23:18|49814.73
14:23:20|49808.73
14:23:20|49808.71
14:23:23|49808.37
14:23:24|49807.49
14:23:25|49807.49
14:23:26|49807.49
14:23:27|49807.5
14:23:28|49807.5
14:23:28|49807.5
14:23:30|49807.5
14:23:31|49808.84
14:23:32|49808.84
14:23:33|49808.85
14:23:34|49808.85
14:23:35|49808.85
14:23:36|49808.85
14:23:38|49801.37
14:23:39|49790.59
14:23:40|49790.6
14:23:41|49790.6
14:23:42|49790.6
14:23:42|49807.27
14:23:44|49790.01
14:23:44|49788.06
14:23:46|49789.99
14:23:47|49789.99
14:23:48|49792.65
14:23:49|49792.65
14:23:51|49792.65
14:23:51|49792.65
14:23:53|49792.65
14:23:54|49788.04
14:23:55|49788.04
14:23:56|49788.05
14:23:57|49788.05
14:23:58|49788.04
14:23:59|49788.04
14:24:00|49788.04
14:24:01|49788.03
14:24:02|49788.03
14:24:03|49788.03
14:24:04|49788.03
14:24:05|49788.02
14:24:06|49788.02
14:24:07|49788.02
14:24:08|49788.02
14:24:09|49787.98
14:24:10|49787.98
14:24:11|49788.05
14:24:12|49788.05
14:24:13|49788.05
14:24:14|49788.06
14:24:15|49788.06
14:24:16|49788.06
14:24:17|49788.06
14:24:18|49788.06
14:24:19|49788.05
14:24:21|49788.05
14:24:23|49788.06
14:24:25|49788.06
14:24:25|49788.06
14:24:26|49792.07
14:24:28|49792.07
14:24:28|49792.07
14:24:30|49792.07
14:24:30|49792.07
14:24:31|49791.13
14:24:32|49791.14
14:24:34|49791.14
14:24:35|49791.14
14:24:35|49791.14
14:24:37|49791.14
14:24:38|49791.14
14:24:38|49791.14
14:24:39|49791.13
14:24:41|49791.11
14:24:41|49791.11
14:24:43|49790.3
14:24:44|49790.3
14:24:45|49792.66
14:24:45|49803.2
14:24:47|49803.2
14:24:47|49809.38
14:24:49|49809.38
14:24:49|49809.99
14:24:50|49809.99
14:24:51|49804.88
14:24:52|49808.57
14:24:53|49804.12
14:24:54|49804.11
14:24:56|49804.11
14:24:57|49804.11
14:24:58|49804.11
14:24:59|49804.11
14:24:59|49804.11
14:25:01|49804.11
14:25:02|49804.12
14:25:02|49810.
14:25:04|49810.
14:25:04|49810.
14:25:05|49810.
14:25:06|49809.99
14:25:08|49814.69
14:25:08|49814.69
14:25:09|49815.67
14:25:10|49815.67
14:25:11|49815.67
14:25:13|49815.67
14:25:14|49815.67
14:25:14|49813.96
14:25:15|49805.13
14:25:16|49805.13
14:25:18|49805.13
14:25:19|49798.
14:25:19|49798.
14:25:21|49794.12
14:25:21|49796.08
14:25:23|49794.12
14:25:24|49794.12
14:25:25|49794.12
14:25:27|49794.12
14:25:29|49790.3
14:25:30|49790.3
14:25:31|49790.3
14:25:31|49790.3
14:25:33|49790.31
14:25:35|49790.31
14:25:36|49790.3
14:25:37|49790.3
14:25:39|49790.01
14:25:40|49787.01
14:25:40|49781.3
14:25:41|49783.58
14:25:42|49783.57
14:25:43|49783.57
14:25:44|49788.02
14:25:45|49784.11
14:25:46|49788.02
14:25:47|49781.62
14:25:48|49781.62
14:25:49|49787.28
14:25:50|49787.28
14:25:51|49783.5
14:25:52|49786.11
14:25:54|49783.52
14:25:54|49783.52
14:25:55|49783.52
14:25:56|49783.52
14:25:57|49783.52
14:25:58|49783.51
14:25:59|49783.51
14:26:00|49783.51
14:26:01|49783.51
14:26:02|49783.51
14:26:03|49783.52
14:26:04|49780.28
14:26:05|49780.28
14:26:06|49780.03
14:26:07|49780.04
14:26:08|49780.
14:26:09|49777.76
14:26:10|49777.76
14:26:11|49777.76
14:26:12|49777.76
14:26:13|49777.76
14:26:14|49777.76
14:26:16|49777.76
14:26:16|49777.76
14:26:18|49777.76
14:26:18|49777.76
14:26:19|49777.76
14:26:20|49777.76
14:26:22|49777.76
14:26:23|49777.76
14:26:24|49777.5
14:26:26|49769.55
14:26:27|49770.
14:26:28|49769.99
14:26:29|49770.
14:26:30|49770.
14:26:31|49770.
14:26:32|49770.
14:26:33|49770.
14:26:34|49770.
14:26:35|49770.
14:26:36|49770.
14:26:38|49769.99
14:26:39|49770.
14:26:39|49770.
14:26:41|49770.
14:26:42|49770.
14:26:43|49770.
14:26:44|49770.
14:26:44|49769.23
14:26:46|49767.6
14:26:47|49767.61
14:26:48|49767.61
14:26:49|49767.61
14:26:50|49767.61
14:26:51|49767.6
14:26:52|49767.61
14:26:54|49767.6
14:26:54|49767.6
14:26:55|49767.6
14:26:57|49767.57
14:26:58|49766.79
14:26:59|49766.79
14:26:59|49766.8
14:27:01|49766.68
14:27:01|49766.68
14:27:02|49766.79
14:27:03|49764.03
14:27:04|49764.03
14:27:05|49766.28
14:27:06|49766.28
14:27:07|49766.28
14:27:09|49766.29
14:27:10|49766.29
14:27:11|49766.29
14:27:12|49766.28
14:27:13|49764.02
14:27:13|49764.02
14:27:14|49766.77
14:27:15|49766.77
14:27:17|49766.77
14:27:18|49764.02
14:27:18|49764.03
14:27:20|49764.03
14:27:21|49764.03
14:27:22|49767.61
14:27:24|49787.27
14:27:26|49786.51
14:27:27|49786.51
14:27:28|49782.85
14:27:29|49787.24
14:27:30|49787.23
14:27:31|49787.23
14:27:32|49787.23
14:27:33|49790.
14:27:34|49790.
14:27:35|49790.
14:27:36|49789.99
14:27:37|49789.99
14:27:38|49789.99
14:27:39|49789.99
14:27:40|49782.86
14:27:41|49780.05
14:27:42|49780.05
14:27:43|49780.06
14:27:44|49780.06
14:27:45|49780.06
14:27:46|49776.35
14:27:47|49776.35
14:27:48|49776.35
14:27:49|49776.35
14:27:50|49776.35
14:27:51|49775.08
14:27:53|49775.08
14:27:54|49775.07
14:27:55|49775.08
14:27:56|49775.08
14:27:57|49775.08
14:27:58|49775.08
14:27:59|49775.07
14:28:00|49770.
14:28:01|49770.
14:28:02|49764.01
14:28:03|49766.51
14:28:04|49766.51
14:28:05|49766.51
14:28:05|49770.26
14:28:07|49770.01
14:28:08|49770.01
14:28:09|49770.01
14:28:10|49777.93
14:28:11|49780.
14:28:12|49779.97
14:28:12|49780.
14:28:14|49781.91
14:28:15|49781.92
14:28:16|49782.93
14:28:17|49782.93
14:28:18|49785.2
14:28:18|49785.19
14:28:20|49785.19
14:28:20|49796.41
14:28:21|49796.4
14:28:22|49788.27
14:28:24|49788.28
14:28:26|49796.39
14:28:28|49796.39
14:28:28|49789.39
14:28:30|49795.21
14:28:31|49794.37
14:28:32|49785.4
14:28:33|49785.4
14:28:34|49780.
14:28:35|49786.99
14:28:36|49781.05
14:28:37|49781.05
14:28:38|49781.05
14:28:39|49783.06
14:28:40|49790.34
14:28:41|49790.27
14:28:42|49790.27
14:28:43|49790.27
14:28:44|49790.27
14:28:45|49790.27
14:28:46|49788.97
14:28:47|49788.97
14:28:48|49788.13
14:28:49|49788.13
14:28:50|49784.23
14:28:51|49784.23
14:28:52|49784.23
14:28:53|49784.23
14:28:55|49788.11
14:28:55|49788.11
14:28:56|49788.11
14:28:58|49788.11
14:28:58|49788.11
14:29:00|49788.11
14:29:00|49788.11
14:29:01|49788.11
14:29:02|49782.67
14:29:03|49780.
14:29:05|49770.05
14:29:06|49770.06
14:29:06|49770.06
14:29:07|49770.06
14:29:08|49770.06
14:29:10|49770.03
14:29:10|49770.03
14:29:11|49770.07
14:29:13|49770.07
14:29:13|49776.84
14:29:14|49779.97
14:29:15|49776.85
14:29:16|49774.36
14:29:19|49776.84
14:29:19|49770.08
14:29:20|49770.08
14:29:21|49770.08
14:29:22|49770.21
14:29:23|49774.73
14:29:25|49779.07
14:29:27|49779.07
14:29:28|49779.07
14:29:29|49779.07
14:29:30|49779.07
14:29:31|49770.
14:29:32|49770.
14:29:33|49770.
14:29:33|49770.
14:29:35|49770.01
14:29:35|49770.
14:29:37|49770.
14:29:38|49770.
14:29:38|49770.
14:29:40|49766.9
14:29:41|49770.
14:29:42|49770.
14:29:43|49770.
14:29:44|49770.
14:29:45|49770.01
14:29:46|49770.01
14:29:47|49769.98
14:29:48|49779.99
14:29:49|49779.99
14:29:50|49780.
14:29:51|49780.
14:29:52|49790.
14:29:53|49787.62
14:29:54|49785.41
14:29:55|49785.41
14:29:56|49785.41
14:29:57|49785.41
14:29:58|49785.42
14:29:59|49781.93
14:30:00|49781.93
14:30:01|49785.41
14:30:02|49796.4
14:30:03|49796.41
14:30:04|49799.9
14:30:05|49796.41
14:30:06|49796.41
14:30:08|49797.42
14:30:09|49797.42
14:30:10|49799.99
14:30:11|49799.99
14:30:12|49799.99
14:30:13|49799.99
14:30:14|49800.
14:30:15|49800.
14:30:16|49800.
14:30:17|49800.
14:30:18|49802.58
14:30:19|49802.58
14:30:20|49805.44
14:30:21|49800.
14:30:22|49800.35
14:30:23|49804.43
14:30:24|49804.21
14:30:26|49803.5
14:30:28|49801.2
14:30:28|49808.58
14:30:31|49802.25
14:30:32|49800.01
14:30:32|49800.
14:30:33|49796.4
14:30:35|49790.05
14:30:35|49790.05
14:30:36|49802.55
14:30:38|49802.55
14:30:39|49802.55
14:30:39|49790.
14:30:41|49790.
14:30:42|49788.53
14:30:43|49787.54
14:30:44|49789.82
14:30:45|49789.82
14:30:46|49792.66
14:30:47|49792.66
14:30:48|49793.12
14:30:48|49795.16
14:30:49|49795.16
14:30:51|49792.85
14:30:52|49792.85
14:30:53|49792.85
14:30:53|49792.84
14:30:55|49796.07
14:30:55|49796.07
14:30:57|49796.07
14:30:59|49792.84
14:30:59|49792.85
14:31:00|49792.85
14:31:01|49792.85
14:31:02|49792.85
14:31:03|49792.85
14:31:04|49792.85
14:31:05|49793.72
14:31:06|49793.71
14:31:08|49788.45
14:31:08|49788.45
14:31:10|49788.45
14:31:11|49790.14
14:31:12|49790.13
14:31:12|49790.14
14:31:13|49790.13
14:31:14|49786.74
14:31:15|49789.08
14:31:16|49792.88
14:31:17|49792.71
14:31:18|49791.89
14:31:19|49792.28
14:31:20|49787.71
14:31:21|49794.16
14:31:22|49794.16
14:31:23|49790.35
14:31:25|49790.35
14:31:25|49797.16
14:31:28|49796.15
14:31:28|49796.69
14:31:30|49796.66
14:31:30|49796.67
14:31:31|49796.67
14:31:33|49796.67
14:31:34|49796.66
14:31:35|49803.2
14:31:36|49803.21
14:31:37|49803.21
14:31:38|49803.21
14:31:40|49803.2
14:31:40|49803.2
14:31:41|49801.47
14:31:42|49801.47
14:31:43|49794.78
14:31:44|49794.76
14:31:45|49794.76
14:31:46|49794.76
14:31:47|49794.76
14:31:48|49794.75
14:31:50|49790.
14:31:51|49790.
14:31:52|49788.06
14:31:53|49785.96
14:31:54|49785.96
14:31:55|49785.96
14:31:56|49785.96
14:31:57|49785.96
14:31:59|49785.96
14:31:59|49785.96
14:32:00|49785.96
14:32:01|49785.96
14:32:02|49785.96
14:32:03|49787.16
14:32:04|49787.16
14:32:05|49787.16
14:32:06|49787.16
14:32:07|49781.01
14:32:08|49772.91
14:32:09|49778.83
14:32:10|49778.61
14:32:11|49778.61
14:32:12|49774.54
14:32:13|49774.54
14:32:14|49774.55
14:32:15|49774.55
14:32:16|49774.55
14:32:17|49774.55
14:32:18|49774.55
14:32:20|49774.55
14:32:21|49774.55
14:32:22|49774.55
14:32:23|49780.03
14:32:24|49780.03
14:32:25|49780.03
14:32:26|49780.04
14:32:27|49780.03
14:32:29|49778.89
14:32:31|49786.72
14:32:33|49789.72
14:32:33|49789.72
14:32:35|49789.72
14:32:36|49790.73
14:32:37|49799.91
14:32:38|49799.91
14:32:40|49799.91
14:32:41|49799.91
14:32:42|49799.91
14:32:43|49799.91
14:32:44|49799.92
14:32:45|49802.82
14:32:46|49802.82
14:32:47|49803.2
14:32:48|49803.2
14:32:50|49803.2
14:32:51|49802.82
14:32:52|49797.86
14:32:53|49797.86
14:32:54|49798.89
14:32:55|49798.87
14:32:56|49798.87
14:32:57|49798.87
14:32:59|49798.87
14:33:00|49798.88
14:33:00|49801.52
14:33:03|49801.52
14:33:03|49801.52
14:33:04|49801.52
14:33:05|49801.51
14:33:06|49809.99
14:33:07|49809.99
14:33:09|49810.
14:33:09|49810.
14:33:10|49814.78
14:33:11|49815.
14:33:12|49815.
14:33:13|49815.
14:33:15|49817.05
14:33:16|49817.04
14:33:17|49817.04
14:33:18|49817.05
14:33:19|49817.8
14:33:20|49817.81
14:33:21|49817.8
14:33:22|49817.8
14:33:23|49817.81
14:33:24|49818.79
14:33:25|49819.79
14:33:26|49821.99
14:33:27|49821.99
14:33:28|49821.99
14:33:30|49821.93
14:33:32|49828.99
14:33:32|49830.
14:33:34|49831.28
14:33:35|49835.
14:33:36|49839.99
14:33:37|49839.99
14:33:38|49839.96
14:33:40|49839.96
14:33:40|49839.99
14:33:41|49839.99
14:33:42|49839.99
14:33:43|49839.99
14:33:44|49839.85
14:33:46|49848.66
14:33:47|49848.66
14:33:47|49854.06
14:33:49|49857.13
14:33:50|49857.13
14:33:51|49849.85
14:33:52|49844.53
14:33:53|49844.53
14:33:54|49844.53
14:33:55|49844.53
14:33:55|49844.53
14:33:57|49837.9
14:33:58|49837.34
14:33:59|49837.34
14:34:00|49837.34
14:34:01|49834.57
14:34:02|49834.57
14:34:03|49834.57
14:34:04|49834.58
14:34:04|49834.58
14:34:06|49834.58
14:34:07|49845.
14:34:08|49845.82
14:34:09|49845.82
14:34:10|49845.83
14:34:11|49845.83
14:34:12|49831.72
14:34:13|49824.25
14:34:14|49824.24
14:34:15|49824.24
14:34:16|49824.24
14:34:17|49824.24
14:34:18|49824.24
14:34:19|49824.24
14:34:20|49824.24
14:34:21|49824.24
14:34:22|49824.24
14:34:23|49824.24
14:34:24|49824.24
14:34:25|49824.25
14:34:26|49824.24
14:34:27|49824.24
14:34:28|49824.24
14:34:29|49824.24
14:34:31|49824.24
14:34:33|49824.24
14:34:34|49824.25
14:34:35|49823.41
14:34:36|49823.41
14:34:37|49823.42
14:34:38|49823.42
14:34:39|49823.42
14:34:40|49823.42
14:34:41|49823.42
14:34:42|49823.42
14:34:43|49823.42
14:34:44|49823.41
14:34:45|49818.37
14:34:46|49818.37
14:34:48|49818.37
14:34:49|49818.37
14:34:49|49818.37
14:34:50|49818.38
14:34:52|49818.38
14:34:52|49818.38
14:34:53|49819.86
14:34:55|49819.86
14:34:56|49819.86
14:34:57|49819.86
14:34:57|49821.37
14:34:58|49821.37
14:35:00|49820.44
14:35:01|49820.44
14:35:01|49821.36
14:35:03|49821.37
14:35:04|49821.37
14:35:04|49821.37
14:35:06|49821.37
14:35:08|49821.37
14:35:08|49821.37
14:35:09|49821.37
14:35:10|49822.15
14:35:11|49823.42
14:35:12|49829.09
14:35:13|49829.99
14:35:14|49838.98
14:35:17|49839.99
14:35:17|49840.
14:35:18|49839.99
14:35:19|49839.99
14:35:20|49836.4
14:35:21|49836.4
14:35:22|49836.4
14:35:24|49830.85
14:35:24|49830.85
14:35:25|49830.85
14:35:26|49830.85
14:35:27|49830.85
14:35:28|49830.84
14:35:29|49830.84
14:35:31|49830.84
14:35:33|49830.84
14:35:34|49830.85
14:35:35|49831.83
14:35:36|49831.83
14:35:37|49831.83
14:35:38|49833.33
14:35:39|49833.33
14:35:40|49835.12
14:35:41|49835.12
14:35:42|49835.12
14:35:43|49835.12
14:35:44|49836.11
14:35:45|49839.99
14:35:47|49840.
14:35:47|49839.63
14:35:48|49839.63
14:35:49|49839.99
14:35:51|49839.99
14:35:52|49839.99
14:35:52|49839.31
14:35:53|49836.82
14:35:54|49838.11
14:35:56|49838.11
14:35:56|49838.11
14:35:57|49838.11
14:35:58|49838.11
14:35:59|49838.12
14:36:00|49838.12
14:36:01|49838.11
14:36:02|49838.11
14:36:03|49838.12
14:36:04|49838.12
14:36:05|49845.2
14:36:06|49845.19
14:36:08|49844.34
14:36:08|49844.34
14:36:09|49842.51
14:36:11|49842.51
14:36:11|49842.51
14:36:12|49842.51
14:36:13|49842.51
14:36:14|49842.5
14:36:15|49842.5
14:36:16|49842.5
14:36:17|49842.47
14:36:18|49842.47
14:36:19|49842.47
14:36:20|49841.83
14:36:22|49841.83
14:36:22|49840.
14:36:23|49840.
14:36:24|49840.
14:36:25|49840.
14:36:26|49840.
14:36:27|49840.
14:36:29|49840.
14:36:29|49840.
14:36:31|49840.01
14:36:33|49840.01
14:36:34|49839.33
14:36:35|49839.33
14:36:37|49839.2
14:36:38|49842.5
14:36:39|49842.5
14:36:40|49842.51
14:36:41|49842.5
14:36:43|49842.5
14:36:43|49842.5
14:36:44|49842.5
14:36:46|49842.5
14:36:47|49842.5
14:36:47|49837.51
14:36:49|49837.51
14:36:50|49837.51
14:36:50|49837.51
14:36:51|49841.82
14:36:53|49841.82
14:36:53|49841.82
14:36:55|49839.21
14:36:56|49839.21
14:36:56|49839.21
14:36:57|49839.21
14:36:59|49835.14
14:36:59|49835.14
14:37:01|49836.72
14:37:01|49836.71
14:37:02|49836.72
14:37:03|49836.72
14:37:04|49836.72
14:37:05|49836.72
14:37:06|49836.72
14:37:07|49836.72
14:37:08|49836.71
14:37:10|49836.71
14:37:12|49836.72
14:37:12|49836.72
14:37:13|49836.72
14:37:14|49836.72
14:37:15|49836.72
14:37:16|49836.72
14:37:18|49836.72
14:37:19|49836.72
14:37:20|49836.72
14:37:21|49836.72
14:37:22|49836.71
14:37:23|49836.71
14:37:24|49839.21
14:37:25|49839.21
14:37:26|49839.21
14:37:27|49845.51
14:37:28|49845.51
14:37:29|49845.51
14:37:30|49845.51
14:37:31|49845.51
14:37:32|49845.52
14:37:34|49846.52
14:37:36|49847.
14:37:37|49847.
14:37:38|49847.
14:37:39|49847.
14:37:40|49847.
14:37:40|49847.
14:37:42|49846.99
14:37:43|49849.99
14:37:44|49849.99
14:37:45|49849.99
14:37:46|49849.99
14:37:47|49849.99
14:37:49|49850.
14:37:49|49849.99
14:37:52|49849.99
14:37:52|49849.99
14:37:54|49849.99
14:37:56|49849.99
14:37:56|49849.99
14:37:57|49849.46
14:37:58|49849.46
14:37:59|49845.01
14:38:00|49845.01
14:38:02|49845.01
14:38:02|49848.5
14:38:03|49848.47
14:38:05|49848.47
14:38:06|49848.51
14:38:06|49848.51
14:38:07|49847.46
14:38:08|49847.46
14:38:09|49847.46
14:38:11|49847.46
14:38:11|49845.02
14:38:12|49847.46
14:38:14|49847.46
14:38:15|49847.45
14:38:16|49846.92
14:38:17|49845.03
14:38:17|49845.03
14:38:18|49845.03
14:38:19|49848.28
14:38:20|49848.28
14:38:22|49848.28
14:38:22|49845.
14:38:23|49845.01
14:38:24|49845.04
14:38:26|49845.04
14:38:26|49836.71
14:38:27|49836.72
14:38:28|49836.72
14:38:29|49836.72
14:38:30|49836.71
14:38:31|49833.53
14:38:33|49833.52
14:38:35|49830.01
14:38:36|49830.01
14:38:37|49830.01
14:38:39|49826.98
14:38:40|49826.98
14:38:41|49829.41
14:38:42|49829.41
14:38:43|49829.41
14:38:43|49831.54
14:38:45|49831.54
14:38:46|49831.54
14:38:47|49831.54
14:38:48|49831.54
14:38:48|49831.72
14:38:50|49831.72
14:38:51|49831.72
14:38:52|49831.72
14:38:53|49831.72
14:38:54|49831.19
14:38:55|49831.19
14:38:56|49827.32
14:38:57|49828.69
14:38:58|49828.69
14:38:59|49828.68
14:39:00|49828.68
14:39:01|49828.68
14:39:03|49828.68
14:39:03|49828.68
14:39:05|49828.68
14:39:05|49828.68
14:39:06|49828.68
14:39:08|49828.68
14:39:08|49828.69
14:39:09|49828.69
14:39:11|49828.68
14:39:11|49828.68
14:39:12|49831.72
14:39:13|49835.59
14:39:14|49835.58
14:39:15|49835.58
14:39:16|49835.58
14:39:17|49828.69
14:39:18|49828.69
14:39:19|49828.69
14:39:21|49828.68
14:39:21|49826.98
14:39:22|49826.98
14:39:23|49823.91
14:39:24|49823.91
14:39:25|49823.91
14:39:26|49827.84
14:39:27|49827.85
14:39:28|49827.85
14:39:29|49827.85
14:39:30|49827.85
14:39:31|49823.82
14:39:32|49823.82
14:39:33|49821.38
14:39:35|49821.37
14:39:37|49815.63
14:39:38|49815.63
14:39:39|49814.45
14:39:41|49814.45
14:39:42|49814.45
14:39:43|49814.45
14:39:44|49814.45
14:39:45|49814.45
14:39:46|49812.77
14:39:47|49812.77
14:39:48|49810.01
14:39:49|49803.22
14:39:50|49801.68
14:39:51|49801.06
14:39:52|49801.46
14:39:53|49801.46
14:39:54|49801.35
14:39:55|49801.31
14:39:56|49801.31
14:39:57|49801.31
14:39:58|49795.54
14:39:59|49796.61
14:40:00|49795.65
14:40:02|49795.54
14:40:03|49798.11
14:40:04|49798.11
14:40:05|49798.11
14:40:05|49795.55
14:40:06|49789.48
14:40:07|49791.33
14:40:08|49791.33
14:40:09|49791.33
14:40:11|49794.26
14:40:11|49791.33
14:40:13|49791.32
14:40:14|49791.32
14:40:14|49791.33
14:40:15|49791.33
14:40:17|49791.33
14:40:17|49791.33
14:40:18|49795.51
14:40:19|49800.
14:40:21|49800.
14:40:21|49800.
14:40:22|49801.31
14:40:24|49807.45
14:40:24|49810.
14:40:26|49810.
14:40:27|49810.
14:40:27|49810.
14:40:28|49810.
14:40:29|49810.
14:40:30|49817.39
14:40:31|49814.46
14:40:32|49813.31
14:40:33|49806.97
14:40:35|49806.97
14:40:37|49811.03
14:40:38|49809.45
14:40:40|49809.46
14:40:41|49810.
14:40:42|49810.
14:40:43|49810.
14:40:44|49810.
14:40:45|49810.
14:40:47|49810.
14:40:48|49809.99
14:40:49|49809.99
14:40:50|49810.
14:40:51|49810.
14:40:52|49810.
14:40:53|49809.99
14:40:54|49809.99
14:40:55|49810.
14:40:56|49809.99
14:40:57|49810.
14:40:58|49809.99
14:40:59|49809.99
14:41:00|49809.99
14:41:01|49810.
14:41:02|49810.
14:41:04|49809.99
14:41:05|49810.
14:41:06|49810.
14:41:07|49810.
14:41:08|49810.
14:41:09|49809.98
14:41:10|49809.99
14:41:11|49809.99
14:41:12|49809.99
14:41:13|49809.98
14:41:14|49809.9
14:41:15|49809.9
14:41:16|49809.9
14:41:17|49809.46
14:41:17|49809.46
14:41:19|49809.46
14:41:20|49809.46
14:41:21|49802.75
14:41:23|49802.75
14:41:24|49802.75
14:41:24|49802.75
14:41:25|49802.75
14:41:26|49804.47
14:41:28|49804.47
14:41:28|49804.47
14:41:30|49804.47
14:41:31|49804.47
14:41:31|49804.47
14:41:33|49804.47
14:41:33|49804.48
14:41:34|49804.48
14:41:35|49804.48
14:41:38|49804.48
14:41:40|49804.48
14:41:40|49804.57
14:41:42|49804.57
14:41:42|49810.
14:41:43|49807.29
14:41:44|49800.
14:41:46|49807.04
14:41:47|49814.22
14:41:48|49814.54
14:41:50|49814.54
14:41:50|49815.54
14:41:51|49820.
14:41:52|49820.
14:41:54|49830.
14:41:54|49829.99
14:41:55|49829.99
14:41:56|49829.99
14:41:57|49829.99
14:41:58|49830.86
14:41:59|49833.48
14:42:00|49828.11
14:42:01|49832.87
14:42:02|49832.86
14:42:04|49832.86
14:42:04|49832.86
14:42:05|49832.86
14:42:06|49832.86
14:42:07|49832.86
14:42:08|49832.86
14:42:09|49832.85
14:42:10|49832.85
14:42:12|49832.85
14:42:12|49832.85
14:42:14|49832.85
14:42:14|49830.99
14:42:15|49830.
14:42:16|49820.02
14:42:17|49820.01
14:42:18|49820.01
14:42:19|49820.01
14:42:20|49820.01
14:42:21|49820.01
14:42:22|49820.01
14:42:23|49820.01
14:42:24|49820.01
14:42:25|49820.01
14:42:26|49820.01
14:42:27|49822.38
14:42:28|49822.4
14:42:29|49822.4
14:42:30|49822.37
14:42:31|49821.73
14:42:32|49821.73
14:42:33|49821.73
14:42:34|49820.01
14:42:35|49820.01
14:42:36|49820.01
14:42:37|49820.01
14:42:39|49820.01
14:42:40|49821.9
14:42:42|49821.9
14:42:43|49822.39
14:42:44|49822.39
14:42:45|49822.39
14:42:46|49822.39
14:42:47|49824.99
14:42:48|49821.9
14:42:49|49821.9
14:42:50|49821.89
14:42:52|49821.89
14:42:53|49821.89
14:42:54|49821.89
14:42:54|49821.89
14:42:55|49821.89
14:42:56|49821.89
14:42:58|49821.89
14:42:59|49821.89
14:42:59|49820.
14:43:01|49815.6
14:43:02|49815.6
14:43:03|49815.6
14:43:05|49815.6
14:43:05|49821.77
14:43:06|49821.77
14:43:08|49820.56
14:43:08|49820.56
14:43:10|49814.99
14:43:11|49812.43
14:43:12|49812.43
14:43:13|49812.43
14:43:14|49812.44
14:43:15|49812.44
14:43:16|49812.43
14:43:17|49812.43
14:43:18|49812.43
14:43:18|49812.43
14:43:20|49812.43
14:43:21|49812.43
14:43:22|49812.43
14:43:23|49812.43
14:43:24|49815.26
14:43:25|49815.26
14:43:26|49815.26
14:43:26|49815.26
14:43:28|49815.27
14:43:29|49823.28
14:43:30|49824.98
14:43:31|49824.98
14:43:32|49824.98
14:43:33|49824.99
14:43:34|49824.99
14:43:35|49829.
14:43:36|49829.
14:43:36|49829.
14:43:38|49829.
14:43:40|49829.
14:43:42|49829.
14:43:43|49829.
14:43:44|49829.
14:43:45|49829.99
14:43:46|49830.
14:43:48|49830.
14:43:49|49830.
14:43:50|49831.
14:43:51|49832.64
14:43:52|49832.64
14:43:53|49832.64
14:43:54|49832.64
14:43:55|49838.79
14:43:56|49838.79
14:43:57|49838.79
14:43:58|49838.79
14:43:59|49838.79
14:44:00|49838.79
14:44:01|49830.03
14:44:02|49830.03
14:44:03|49830.03
14:44:05|49830.03
14:44:05|49830.
14:44:07|49830.
14:44:08|49830.01
14:44:08|49830.01
14:44:10|49830.01
14:44:11|49837.98
14:44:13|49837.98
14:44:13|49835.49
14:44:14|49835.49
14:44:16|49835.49
14:44:16|49835.49
14:44:18|49835.49
14:44:19|49835.49
14:44:19|49843.12
14:44:21|49844.13
14:44:22|49845.
14:44:23|49845.91
14:44:24|49850.59
14:44:25|49850.59
14:44:26|49855.85
14:44:27|49855.85
14:44:28|49855.85
14:44:28|49855.85
14:44:29|49855.85
14:44:31|49855.85
14:44:33|49855.85
14:44:33|49855.86
14:44:35|49855.86
14:44:35|49857.14
14:44:37|49858.14
14:44:37|49862.16
14:44:39|49869.19
14:44:40|49869.18
14:44:42|49869.18
14:44:43|49869.18
14:44:45|49870.
14:44:47|49870.
14:44:48|49870.
14:44:49|49869.99
14:44:50|49870.
14:44:51|49870.
14:44:52|49867.04
14:44:53|49861.35
14:44:54|49861.34
14:44:55|49861.34
14:44:56|49861.34
14:44:57|49860.75
14:44:58|49860.
14:44:59|49860.
14:45:00|49860.01
14:45:01|49860.01
14:45:03|49864.78
14:45:04|49864.1
14:45:04|49864.1
14:45:06|49864.11
14:45:07|49864.11
14:45:07|49864.11
14:45:08|49869.97
14:45:09|49869.97
14:45:10|49869.98
14:45:11|49869.98
14:45:12|49869.98
14:45:14|49869.98
14:45:14|49870.
14:45:15|49870.
14:45:16|49874.99
14:45:17|49874.99
14:45:19|49874.99
14:45:20|49874.99
14:45:21|49875.
14:45:22|49875.
14:45:23|49876.
14:45:24|49875.32
14:45:25|49876.05
14:45:26|49875.04
14:45:27|49875.04
14:45:28|49877.42
14:45:29|49877.43
14:45:30|49877.42
14:45:31|49875.73
14:45:32|49875.73
14:45:33|49875.73
14:45:34|49875.74
14:45:35|49875.74
14:45:36|49875.74
14:45:37|49875.74
14:45:38|49875.74
14:45:39|49875.74
14:45:40|49875.74
14:45:42|49852.21
14:45:44|49840.01
14:45:44|49837.99
14:45:45|49837.99
14:45:47|49837.98
14:45:48|49837.98
14:45:49|49830.01
14:45:49|49822.3
14:45:50|49820.
14:45:51|49820.
14:45:52|49820.
14:45:53|49800.04
14:45:55|49800.03
14:45:56|49807.03
14:45:57|49807.03
14:45:58|49814.95
14:45:59|49818.35
14:46:00|49818.35
14:46:01|49825.43
14:46:02|49832.5
14:46:03|49825.49
14:46:04|49825.49
14:46:05|49825.49
14:46:06|49825.49
14:46:07|49825.49
14:46:08|49819.69
14:46:10|49819.69
14:46:10|49819.69
14:46:11|49819.69
14:46:12|49819.69
14:46:14|49825.41
14:46:15|49825.41
14:46:16|49825.41
14:46:17|49826.87
14:46:18|49823.39
14:46:19|49823.39
14:46:20|49823.39
14:46:21|49823.39
14:46:23|49823.39
14:46:24|49823.39
14:46:26|49824.99
14:46:27|49826.46
14:46:27|49826.46
14:46:28|49826.46
14:46:30|49826.87
14:46:31|49826.87
14:46:32|49826.87
14:46:33|49826.88
14:46:33|49810.
14:46:35|49795.11
14:46:36|49795.11
14:46:37|49795.11
14:46:38|49811.65
14:46:39|49813.09
14:46:40|49813.09
14:46:41|49813.09
14:46:43|49811.86
14:46:45|49814.38
14:46:47|49798.79
14:46:47|49798.79
14:46:48|49807.49
14:46:50|49807.49
14:46:50|49807.49
14:46:52|49810.25
14:46:52|49810.24
14:46:54|49810.24
14:46:55|49810.24
14:46:55|49810.
14:46:56|49810.
14:46:57|49810.
14:46:58|49810.01
14:46:59|49818.35
14:47:00|49820.
14:47:01|49820.
14:47:02|49820.
14:47:03|49819.99
14:47:04|49818.72
14:47:05|49818.72
14:47:06|49818.72
14:47:07|49818.72
14:47:08|49818.72
14:47:09|49805.3
14:47:11|49793.78
14:47:11|49791.29
14:47:12|49790.6
14:47:13|49792.28
14:47:14|49792.28
14:47:15|49792.28
14:47:16|49792.77
14:47:17|49792.77
14:47:18|49790.59
14:47:19|49790.59
14:47:20|49790.59
14:47:21|49790.01
14:47:23|49790.01
14:47:24|49790.01
14:47:24|49788.04
14:47:25|49788.04
14:47:26|49788.04
14:47:27|49788.04
14:47:28|49788.04
14:47:29|49785.72
14:47:30|49784.24
14:47:31|49784.24
14:47:32|49784.24
14:47:33|49784.24
14:47:34|49784.24
14:47:35|49785.71
14:47:36|49785.71
14:47:37|49785.72
14:47:38|49785.72
14:47:39|49785.72
14:47:40|49785.72
14:47:41|49785.72
14:47:43|49791.73
14:47:45|49791.73
14:47:45|49791.74
14:47:47|49791.74
14:47:48|49791.74
14:47:50|49791.73
14:47:51|49789.35
14:47:52|49781.58
14:47:54|49780.
14:47:55|49780.01
14:47:56|49780.01
14:47:57|49780.
14:47:58|49780.01
14:48:00|49780.01
14:48:01|49795.95
14:48:01|49795.95
14:48:02|49795.95
14:48:03|49795.95
14:48:04|49795.95
14:48:05|49801.9
14:48:06|49803.21
14:48:07|49805.
14:48:09|49828.32
14:48:10|49828.33
14:48:10|49830.
14:48:11|49830.
14:48:12|49830.01
14:48:13|49833.52
14:48:15|49833.52
14:48:15|49848.66
14:48:16|49848.66
14:48:17|49848.66
14:48:19|49848.67
14:48:20|49848.67
14:48:20|49848.66
14:48:22|49848.66
14:48:22|49848.66
14:48:24|49848.66
14:48:25|49848.66
14:48:25|49849.99
14:48:26|49845.51
14:48:28|49839.99
14:48:29|49840.
14:48:30|49840.
14:48:32|49840.
14:48:32|49842.25
14:48:33|49855.66
14:48:35|49858.57
14:48:36|49859.57
14:48:36|49859.69
14:48:37|49863.81
14:48:39|49861.1
14:48:39|49861.1
14:48:40|49866.15
14:48:41|49866.15
14:48:42|49866.15
14:48:45|49865.21
14:48:46|49858.9
14:48:48|49858.9
14:48:49|49853.44
14:48:51|49853.44
14:48:52|49858.89
14:48:53|49859.19
14:48:54|49863.05
14:48:55|49863.32
14:48:56|49863.32
14:48:57|49863.32
14:48:58|49863.32
14:48:59|49863.32
14:49:00|49861.55
14:49:01|49861.56
14:49:02|49861.56
14:49:03|49861.56
14:49:04|49864.16
14:49:05|49864.16
14:49:06|49866.14
14:49:07|49866.14
14:49:08|49866.15
14:49:09|49861.56
14:49:10|49861.56
14:49:11|49861.56
14:49:12|49861.57
14:49:13|49861.57
14:49:14|49861.57
14:49:15|49861.57
14:49:16|49861.57
14:49:17|49861.57
14:49:18|49861.57
14:49:20|49862.63
14:49:21|49862.63
14:49:22|49862.63
14:49:23|49861.69
14:49:24|49856.43
14:49:25|49856.44
14:49:25|49856.44
14:49:27|49861.7
14:49:28|49861.7
14:49:29|49861.69
14:49:30|49861.69
14:49:31|49856.5
14:49:32|49856.5
14:49:33|49856.5
14:49:34|49856.51
14:49:35|49858.74
14:49:36|49858.74
14:49:37|49856.62
14:49:38|49856.62
14:49:39|49852.69
14:49:40|49852.69
14:49:41|49850.
14:49:41|49848.67
14:49:43|49847.9
14:49:44|49847.9
14:49:46|49847.9
14:49:47|49847.9
14:49:49|49847.9
14:49:50|49847.9
14:49:52|49847.9
14:49:54|49847.85
14:49:55|49847.85
14:49:56|49847.85
14:49:57|49847.14
14:49:58|49847.14
14:49:59|49847.84
14:50:00|49847.84
14:50:01|49847.84
14:50:02|49847.84
14:50:03|49847.84
14:50:03|49847.84
14:50:05|49847.9
14:50:05|49856.91
14:50:07|49856.91
14:50:09|49859.99
14:50:10|49860.
14:50:10|49859.99
14:50:11|49859.99
14:50:13|49859.99
14:50:14|49859.99
14:50:14|49859.99
14:50:16|49859.99
14:50:16|49859.99
14:50:17|49859.99
14:50:19|49859.99
14:50:19|49859.99
14:50:21|49866.15
14:50:22|49866.14
14:50:23|49866.14
14:50:23|49866.14
14:50:24|49866.14
14:50:26|49866.14
14:50:26|49866.14
14:50:27|49866.14
14:50:30|49866.14
14:50:31|49865.25
14:50:32|49865.25
14:50:33|49865.25
14:50:34|49865.26
14:50:35|49865.26
14:50:36|49865.25
14:50:37|49865.25
14:50:38|49855.91
14:50:39|49855.91
14:50:40|49855.91
14:50:41|49855.91
14:50:42|49855.91
14:50:43|49859.98
14:50:44|49859.99
14:50:45|49859.98
14:50:47|49859.98
14:50:48|49865.
14:50:49|49866.14
14:50:50|49871.
14:50:52|49876.74
14:50:54|49878.97
14:50:54|49878.97
14:50:57|49890.
14:50:58|49894.12
14:50:59|49894.12
14:51:01|49894.12
14:51:01|49894.67
14:51:02|49894.67
14:51:04|49894.68
14:51:04|49897.88
14:51:05|49897.88
14:51:06|49898.99
14:51:07|49899.
14:51:08|49908.52
14:51:09|49906.07
14:51:10|49908.84
14:51:11|49917.99
14:51:12|49935.61
14:51:13|49937.38
14:51:15|49942.86
14:51:15|49942.87
14:51:16|49942.86
14:51:17|49942.86
14:51:18|49939.98
14:51:19|49939.98
14:51:20|49939.67
14:51:21|49939.67
14:51:22|49938.5
14:51:23|49938.51
14:51:25|49938.5
14:51:25|49938.51
14:51:26|49943.28
14:51:27|49943.27
14:51:28|49939.69
14:51:29|49938.85
14:51:30|49939.67
14:51:31|49939.67
14:51:32|49948.9
14:51:34|49948.9
14:51:34|49948.97
14:51:35|49950.
14:51:36|49950.
14:51:37|49950.
14:51:38|49950.
14:51:39|49950.
14:51:40|49950.
14:51:41|49949.99
14:51:42|49949.99
14:51:43|49949.99
14:51:44|49949.99
14:51:45|49949.99
14:51:47|49956.25
14:51:49|49963.44
14:51:50|49963.45
14:51:51|49964.96
14:51:53|49964.96
14:51:54|49966.84
14:51:55|49964.34
14:51:56|49962.23
14:51:58|49959.95
14:51:58|49957.95
14:52:00|49957.96
14:52:01|49957.96
14:52:01|49957.95
14:52:02|49957.95
14:52:03|49957.95
14:52:04|49957.96
14:52:05|49957.95
14:52:06|49967.67
14:52:07|49967.66
14:52:08|49967.67
14:52:09|49967.67
14:52:10|49967.66
14:52:11|49967.66
14:52:12|49966.48
14:52:13|49966.48
14:52:14|49959.96
14:52:15|49943.78
14:52:16|49943.78
14:52:18|49943.78
14:52:18|49943.78
14:52:19|49945.27
14:52:20|49945.27
14:52:21|49945.27
14:52:22|49945.27
14:52:23|49942.27
14:52:24|49944.86
14:52:25|49942.28
14:52:26|49942.28
14:52:27|49941.09
14:52:28|49940.77
14:52:29|49940.77
14:52:30|49937.22
14:52:32|49935.
14:52:33|49935.
14:52:34|49935.
14:52:35|49935.
14:52:36|49930.12
14:52:37|49930.12
14:52:39|49930.12
14:52:39|49930.12
14:52:40|49930.12
14:52:41|49930.13
14:52:42|49934.71
14:52:43|49934.7
14:52:44|49934.7
14:52:45|49934.7
14:52:46|49932.06
14:52:48|49932.5
14:52:50|49932.5
14:52:51|49931.48
14:52:51|49931.49
14:52:54|49931.49
14:52:54|49931.49
14:52:55|49931.49
14:52:57|49931.49
14:52:58|49931.49
14:52:59|49933.99
14:53:00|49933.99
14:53:01|49933.99
14:53:02|49933.6
14:53:04|49933.6
14:53:05|49933.6
14:53:07|49933.61
14:53:07|49934.
14:53:08|49934.
14:53:10|49934.7
14:53:10|49934.7
14:53:11|49941.76
14:53:12|49949.06
14:53:13|49949.98
14:53:14|49949.98
14:53:15|49949.98
14:53:17|49946.94
14:53:18|49946.94
14:53:18|49948.85
14:53:20|49949.91
14:53:20|49949.9
14:53:21|49949.9
14:53:22|49959.99
14:53:23|49957.8
14:53:25|49957.81
14:53:26|49957.81
14:53:26|49957.81
14:53:27|49959.99
14:53:29|49959.99
14:53:30|49960.
14:53:30|49960.
14:53:32|49960.
14:53:32|49960.
14:53:35|49960.
14:53:35|49960.
14:53:36|49960.
14:53:37|49960.
14:53:38|49960.
14:53:39|49959.99
14:53:40|49959.99
14:53:41|49959.99
14:53:42|49958.9
14:53:43|49958.9
14:53:44|49957.8
14:53:45|49950.02
14:53:46|49950.02
14:53:47|49950.02
14:53:49|49950.02
14:53:51|49941.95
14:53:52|49941.04
14:53:53|49941.04
14:53:54|49940.01
14:53:55|49940.
14:53:56|49939.59
14:53:57|49939.59
14:53:58|49936.5
14:53:59|49936.5
14:54:00|49936.45
14:54:01|49936.45
14:54:01|49936.45
14:54:03|49936.45
14:54:04|49939.03
14:54:06|49939.04
14:54:07|49942.55
14:54:07|49942.55
14:54:08|49942.55
14:54:10|49940.44
14:54:11|49940.44
14:54:12|49940.44
14:54:13|49940.44
14:54:14|49940.44
14:54:14|49940.44
14:54:15|49940.44
14:54:16|49940.44
14:54:18|49940.44
14:54:18|49940.45
14:54:19|49940.44
14:54:21|49940.45
14:54:21|49940.45
14:54:23|49940.44
14:54:24|49940.45
14:54:25|49940.46
14:54:25|49940.46
14:54:26|49940.46
14:54:27|49950.
14:54:29|49949.99
14:54:30|49950.
14:54:31|49949.99
14:54:32|49949.99
14:54:33|49949.99
14:54:34|49949.99
14:54:34|49949.99
14:54:36|49949.99
14:54:36|49950.
14:54:38|49950.
14:54:39|49950.
14:54:39|49950.
14:54:41|49949.99
14:54:43|49950.
14:54:43|49953.49
14:54:44|49953.49
14:54:45|49959.99
14:54:46|49960.
14:54:47|49960.
14:54:48|49959.99
14:54:50|49957.28
14:54:52|49957.28
14:54:53|49957.28
14:54:54|49953.49
14:54:55|49953.49
14:54:56|49953.48
14:54:57|49953.49
14:54:58|49953.5
14:54:59|49953.5
14:55:01|49954.5
14:55:02|49956.85
14:55:03|49956.85
14:55:04|49956.85
14:55:05|49953.49
14:55:06|49953.49
14:55:07|49953.49
14:55:08|49953.5
14:55:09|49953.49
14:55:10|49953.5
14:55:11|49957.28
14:55:12|49957.28
14:55:13|49957.29
14:55:14|49958.27
14:55:15|49955.05
14:55:16|49955.05
14:55:17|49955.05
14:55:18|49959.28
14:55:19|49959.28
14:55:20|49963.47
14:55:21|49963.47
14:55:22|49963.47
14:55:24|49963.47
14:55:25|49957.78
14:55:26|49958.35
14:55:26|49958.35
14:55:28|49958.35
14:55:28|49958.35
14:55:30|49958.36
14:55:31|49958.36
14:55:32|49958.36
14:55:32|49958.35
14:55:34|49958.35
14:55:35|49958.36
14:55:36|49958.85
14:55:37|49963.49
14:55:38|49963.49
14:55:38|49962.49
14:55:40|49959.22
14:55:41|49963.51
14:55:43|49966.99
14:55:45|49966.99
14:55:45|49966.83
14:55:47|49966.83
14:55:47|49966.84
14:55:48|49966.84
14:55:49|49966.84
14:55:50|49966.84
14:55:53|49968.68
14:55:54|49968.68
14:55:55|49968.68
14:55:56|49968.68
14:55:57|49968.69
14:55:59|49969.88
14:56:00|49969.88
14:56:01|49973.58
14:56:02|49973.58
14:56:03|49973.58
14:56:03|49973.58
14:56:05|49973.58
14:56:06|49962.96
14:56:07|49962.96
14:56:08|49962.96
14:56:09|49962.96
14:56:10|49962.96
14:56:11|49962.96
14:56:12|49962.96
14:56:13|49962.97
14:56:14|49962.97
14:56:15|49962.97
14:56:16|49962.97
14:56:17|49962.97
14:56:18|49962.94
14:56:20|49962.98
14:56:21|49963.85
14:56:22|49963.86
14:56:23|49963.86
14:56:24|49963.86
14:56:25|49962.99
14:56:26|49962.99
14:56:27|49960.03
14:56:28|49957.25
14:56:29|49957.25
14:56:30|49957.25
14:56:31|49949.99
14:56:32|49949.99
14:56:33|49950.
14:56:34|49950.
14:56:35|49957.74
14:56:36|49956.95
14:56:37|49954.04
14:56:38|49954.05
14:56:39|49956.58
14:56:40|49956.57
14:56:41|49956.57
14:56:42|49956.57
14:56:43|49950.
14:56:44|49950.
14:56:45|49954.46
14:56:46|49954.47
14:56:47|49954.47
14:56:48|49954.47
14:56:49|49954.47
14:56:50|49950.33
14:56:51|49950.33
14:56:53|49950.34
14:56:54|49950.34
14:56:54|49953.67
14:56:57|49953.67
14:56:57|49953.67
14:56:59|49953.67
14:57:00|49953.67
14:57:01|49954.46
14:57:02|49954.36
14:57:03|49954.36
14:57:04|49954.36
14:57:05|49954.36
14:57:06|49954.36
14:57:07|49954.47
14:57:08|49957.48
14:57:09|49957.48
14:57:10|49957.48
14:57:11|49957.48
14:57:11|49957.48
14:57:13|49957.48
14:57:14|49957.48
14:57:16|49957.49
14:57:17|49957.49
14:57:17|49957.49
14:57:18|49957.49
14:57:19|49957.49
14:57:20|49957.48
14:57:21|49957.48
14:57:23|49964.99
14:57:23|49964.99
14:57:25|49964.99
14:57:25|49964.24
14:57:27|49962.17
14:57:29|49962.16
14:57:29|49962.16
14:57:30|49962.17
14:57:32|49961.36
14:57:33|49961.35
14:57:34|49961.36
14:57:35|49961.44
14:57:35|49962.15
14:57:36|49962.15
14:57:37|49962.15
14:57:39|49961.4
14:57:39|49955.19
14:57:40|49949.99
14:57:41|49949.99
14:57:43|49946.15
14:57:43|49946.15
14:57:44|49941.43
14:57:45|49941.44
14:57:46|49941.43
14:57:48|49941.43
14:57:49|49941.43
14:57:49|49941.44
14:57:51|49944.69
14:57:53|49946.4
14:57:53|49946.4
14:57:55|49941.46
14:57:56|49941.45
14:57:58|49941.45
14:57:58|49941.45
14:58:00|49941.46
14:58:00|49941.46
14:58:02|49941.45
14:58:04|49942.
14:58:05|49945.65
14:58:06|49945.65
14:58:06|49945.65
14:58:08|49945.65
14:58:09|49945.65
14:58:09|49945.65
14:58:10|49945.65
14:58:12|49945.65
14:58:13|49945.65
14:58:14|49945.66
14:58:14|49946.4
14:58:16|49946.4
14:58:17|49946.4
14:58:17|49945.18
14:58:19|49941.45
14:58:20|49941.45
14:58:20|49941.45
14:58:22|49941.46
14:58:22|49941.46
14:58:23|49933.91
14:58:25|49933.62
14:58:26|49933.62
14:58:27|49933.61
14:58:28|49931.15
14:58:28|49930.
14:58:30|49930.
14:58:30|49930.
14:58:31|49930.
14:58:33|49930.
14:58:33|49930.
14:58:35|49930.01
14:58:35|49930.01
14:58:37|49930.
14:58:38|49930.
14:58:38|49930.
14:58:40|49929.99
14:58:40|49929.99
14:58:42|49929.72
14:58:43|49929.72
14:58:43|49929.99
14:58:44|49929.99
14:58:46|49929.99
14:58:47|49929.98
14:58:48|49929.99
14:58:49|49929.99
14:58:50|49929.99
14:58:51|49929.98
14:58:52|49929.98
14:58:52|49929.99
14:58:55|49925.58
14:58:57|49925.89
14:58:57|49929.69
14:58:59|49927.01
14:59:00|49927.01
14:59:01|49929.99
14:59:03|49929.85
14:59:03|49930.99
14:59:05|49931.91
14:59:06|49931.91
14:59:07|49931.91
14:59:09|49934.91
14:59:09|49935.27
14:59:10|49944.91
14:59:12|49944.91
14:59:12|49946.71
14:59:13|49946.71
14:59:15|49948.17
14:59:16|49948.16
14:59:16|49948.16
14:59:17|49948.17
14:59:18|49947.18
14:59:19|49947.19
14:59:20|49947.18
14:59:22|49947.18
14:59:22|49948.17
14:59:23|49948.22
14:59:24|49948.22
14:59:25|49948.22
14:59:26|49948.22
14:59:27|49948.22
14:59:28|49948.17
14:59:29|49948.17
14:59:30|49948.18
14:59:31|49948.18
14:59:32|49948.18
14:59:33|49948.18
14:59:34|49948.18
14:59:35|49948.18
14:59:36|49948.18
14:59:37|49948.2
14:59:38|49959.
14:59:39|49948.17
14:59:40|49950.66
14:59:41|49948.17
14:59:42|49943.02
14:59:43|49943.02
14:59:44|49943.01
14:59:46|49939.6
14:59:46|49939.6
14:59:47|49939.6
14:59:48|49939.59
14:59:49|49939.59
14:59:50|49939.59
14:59:51|49930.06
14:59:52|49930.06
14:59:53|49930.06
14:59:55|49930.06
14:59:57|49930.07
14:59:59|49930.07
15:00:01|49930.06
15:00:01|49930.06
15:00:03|49930.06
15:00:04|49930.06
15:00:04|49930.06
15:00:05|49941.7
15:00:06|49941.7
15:00:09|49941.71
15:00:09|49941.7
15:00:10|49941.7
15:00:11|49946.38
15:00:12|49948.17
15:00:13|49948.17
15:00:14|49948.17
15:00:16|49948.17
15:00:16|49948.18
15:00:17|49948.18
15:00:18|49948.17
15:00:19|49942.8
15:00:20|49942.8
15:00:21|49949.67
15:00:23|49953.2
15:00:24|49953.2
15:00:25|49953.2
15:00:26|49953.21
15:00:27|49953.21
15:00:28|49953.21
15:00:29|49953.21
15:00:30|49953.21
15:00:31|49953.21
15:00:32|49953.17
15:00:33|49953.16
15:00:34|49954.29
15:00:35|49954.3
15:00:36|49954.29
15:00:37|49950.31
15:00:38|49950.3
15:00:39|49950.3
15:00:40|49942.79
15:00:41|49942.79
15:00:42|49942.79
15:00:43|49947.01
15:00:44|49947.01
15:00:45|49947.01
15:00:46|49947.01
15:00:47|49947.01
15:00:48|49947.01
15:00:49|49952.53
15:00:50|49952.54
15:00:51|49952.54
15:00:52|49947.09
15:00:53|49947.09
15:00:54|49951.45
15:00:55|49951.46
15:00:57|49951.45
15:00:58|49951.45
15:00:59|49951.45
15:01:00|49951.42
15:01:01|49951.42
15:01:03|49951.42
15:01:04|49951.42
15:01:06|49951.42
15:01:07|49951.41
15:01:08|49951.46
15:01:09|49951.45
15:01:10|49954.3
15:01:11|49954.33
15:01:13|49955.85
15:01:14|49959.99
15:01:16|49959.99
15:01:17|49959.99
15:01:17|49959.99
15:01:18|49959.99
15:01:19|49959.07
15:01:20|49959.07
15:01:21|49959.07
15:01:22|49956.21
15:01:24|49959.08
15:01:25|49956.17
15:01:25|49956.18
15:01:26|49956.18
15:01:27|49960.
15:01:28|49960.
15:01:29|49960.
15:01:30|49962.15
15:01:32|49962.15
15:01:32|49962.15
15:01:34|49962.16
15:01:35|49962.15
15:01:36|49962.16
15:01:36|49962.15
15:01:38|49958.42
15:01:38|49958.41
15:01:39|49954.33
15:01:40|49954.33
15:01:42|49954.33
15:01:43|49954.34
15:01:43|49950.
15:01:44|49950.
15:01:45|49947.
15:01:47|49947.01
15:01:47|49942.79
15:01:48|49942.79
15:01:51|49939.6
15:01:51|49939.6
15:01:52|49939.59
15:01:53|49939.59
15:01:54|49939.59
15:01:55|49939.6
15:01:57|49942.32
15:01:59|49942.9
15:02:00|49942.9
15:02:01|49942.9
15:02:02|49942.9
15:02:04|49942.9
15:02:05|49942.89
15:02:06|49942.89
15:02:07|49942.89
15:02:08|49942.9
15:02:09|49942.9
15:02:11|49939.6
15:02:11|49942.9
15:02:12|49942.9
15:02:14|49939.59
15:02:15|49939.59
15:02:15|49939.59
15:02:17|49939.6
15:02:18|49939.58
15:02:18|49939.58
15:02:19|49937.6
15:02:21|49937.6
15:02:21|49937.6
15:02:23|49939.86
15:02:23|49939.86
15:02:24|49939.85
15:02:25|49940.35
15:02:28|49942.9
15:02:28|49942.9
15:02:29|49942.9
15:02:30|49942.9
15:02:32|49942.9
15:02:32|49942.91
15:02:33|49942.9
15:02:34|49942.9
15:02:35|49942.9
15:02:36|49950.
15:02:37|49957.68
15:02:39|49958.41
15:02:40|49958.41
15:02:40|49958.41
15:02:42|49958.41
15:02:43|49956.54
15:02:44|49956.54
15:02:45|49956.54
15:02:46|49959.99
15:02:47|49959.99
15:02:48|49959.99
15:02:49|49959.99
15:02:49|49969.88
15:02:50|49964.82
15:02:51|49964.82
15:02:53|49961.81
15:02:54|49963.15
15:02:54|49963.15
15:02:55|49956.07
15:02:56|49956.07
15:02:59|49956.07
15:03:01|49956.07
15:03:03|49958.9
15:03:04|49958.9
15:03:05|49958.87
15:03:06|49958.87
15:03:07|49958.87
15:03:08|49955.52
15:03:09|49957.95
15:03:10|49957.11
15:03:11|49957.11
15:03:12|49957.09
15:03:13|49957.09
15:03:14|49957.09
15:03:15|49957.09
15:03:16|49958.04
15:03:17|49957.86
15:03:18|49957.85
15:03:19|49957.85
15:03:20|49957.85
15:03:21|49957.85
15:03:23|49957.85
15:03:23|49957.85
15:03:25|49957.85
15:03:26|49957.85
15:03:27|49958.05
15:03:28|49958.32
15:03:29|49958.32
15:03:30|49958.31
15:03:31|49958.31
15:03:32|49958.31
15:03:33|49958.31
15:03:34|49958.31
15:03:35|49959.04
15:03:36|49959.04
15:03:37|49959.04
15:03:38|49959.04
15:03:39|49962.84
15:03:40|49962.84
15:03:41|49962.84
15:03:42|49962.84
15:03:43|49962.84
15:03:44|49956.59
15:03:45|49956.58
15:03:46|49956.58
15:03:47|49956.58
15:03:48|49959.8
15:03:49|49959.8
15:03:50|49959.8
15:03:51|49959.81
15:03:52|49959.8
15:03:53|49959.8
15:03:54|49959.8
15:03:55|49959.8
15:03:56|49959.8
15:03:57|49958.96
15:03:58|49956.57
15:04:00|49954.9
15:04:02|49958.55
15:04:04|49957.88
15:04:05|49957.88
15:04:07|49957.88
15:04:07|49954.92
15:04:08|49954.92
15:04:09|49954.92
15:04:10|49954.92
15:04:11|49957.87
15:04:12|49957.88
15:04:14|49957.88
15:04:15|49957.88
15:04:16|49957.88
15:04:17|49957.88
15:04:18|49959.09
15:04:19|49959.09
15:04:20|49959.1
15:04:21|49959.09
15:04:22|49959.09
15:04:23|49961.96
15:04:24|49962.83
15:04:26|49962.29
15:04:27|49959.66
15:04:27|49962.84
15:04:28|49965.25
15:04:29|49965.25
15:04:31|49965.25
15:04:32|49965.25
15:04:33|49965.25
15:04:34|49965.24
15:04:35|49965.24
15:04:36|49965.24
15:04:37|49965.24
15:04:37|49965.24
15:04:39|49965.24
15:04:40|49965.24
15:04:41|49965.24
15:04:42|49965.24
15:04:43|49965.24
15:04:44|49965.24
15:04:45|49965.24
15:04:46|49965.24
15:04:47|49966.23
15:04:47|49966.23
15:04:49|49966.23
15:04:49|49966.23
15:04:51|49966.23
15:04:51|49966.23
15:04:53|49966.23
15:04:54|49966.23
15:04:55|49966.23
15:04:56|49966.23
15:04:57|49966.23
15:04:58|49965.76
15:04:59|49965.76
15:05:00|49965.75
15:05:02|49965.76
15:05:04|49966.23
15:05:06|49965.75
15:05:06|49965.74
15:05:07|49965.75
15:05:08|49965.75
15:05:10|49965.75
15:05:10|49965.7
15:05:12|49965.7
15:05:13|49965.7
15:05:14|49965.69
15:05:15|49965.69
15:05:15|49965.69
15:05:16|49965.69
15:05:18|49965.69
15:05:19|49965.69
15:05:20|49965.31
15:05:21|49965.3
15:05:22|49962.32
15:05:23|49962.32
15:05:24|49962.32
15:05:25|49962.32
15:05:26|49962.32
15:05:28|49963.78
15:05:29|49963.78
15:05:30|49954.92
15:05:31|49954.9
15:05:32|49954.9
15:05:33|49954.9
15:05:34|49954.91
15:05:35|49950.01
15:05:36|49950.01
15:05:37|49950.01
15:05:38|49950.01
15:05:39|49949.61
15:05:40|49943.6
15:05:41|49943.61
15:05:42|49943.61
15:05:43|49943.61
15:05:44|49943.61
15:05:45|49943.61
15:05:46|49943.12
15:05:47|49943.12
15:05:48|49943.12
15:05:49|49943.12
15:05:50|49943.05
15:05:51|49943.04
15:05:52|49943.04
15:05:53|49943.04
15:05:54|49943.
15:05:55|49942.9
15:05:56|49942.9
15:05:57|49942.9
15:05:58|49942.9
15:05:59|49942.9
15:06:00|49942.91
15:06:02|49942.91
15:06:02|49943.04
15:06:04|49943.04
15:06:05|49943.11
15:06:06|49943.11
15:06:08|49943.11
15:06:09|49943.11
15:06:10|49946.4
15:06:11|49950.
15:06:12|49950.
15:06:13|49949.99
15:06:14|49949.99
15:06:16|49949.99
15:06:16|49949.99
15:06:18|49949.99
15:06:18|49950.
15:06:19|49950.
15:06:20|49958.1
15:06:21|49958.1
15:06:22|49958.1
15:06:23|49958.1
15:06:24|49960.
15:06:25|49960.
15:06:26|49960.
15:06:27|49965.3
15:06:29|49965.3
15:06:29|49965.3
15:06:30|49965.3
15:06:31|49965.3
15:06:32|49965.3
15:06:33|49961.18
15:06:34|49961.18
15:06:35|49961.18
15:06:36|49961.18
15:06:37|49961.18
15:06:38|49961.18
15:06:39|49961.18
15:06:40|49965.3
15:06:41|49965.3
15:06:42|49965.3
15:06:43|49965.3
15:06:44|49965.3
15:06:45|49965.3
15:06:46|49965.3
15:06:47|49965.3
15:06:48|49965.3
15:06:49|49965.3
15:06:50|49965.3
15:06:51|49965.3
15:06:52|49965.3
15:06:53|49965.29
15:06:54|49965.29
15:06:55|49965.29
15:06:56|49965.3
15:06:57|49965.29
15:06:58|49965.3
15:06:59|49965.3
15:07:00|49965.3
15:07:02|49965.3
15:07:03|49965.29
15:07:05|49965.29
15:07:06|49965.3
15:07:07|49966.94
15:07:09|49966.94
15:07:09|49966.95
15:07:11|49966.95
15:07:13|49965.34
15:07:14|49965.34
15:07:14|49965.34
15:07:16|49965.34
15:07:18|49965.34
15:07:18|49966.34
15:07:19|49966.34
15:07:20|49966.34
15:07:22|49966.34
15:07:23|49966.34
15:07:24|49966.34
15:07:25|49966.34
15:07:26|49965.31
15:07:27|49965.31
15:07:28|49957.24
15:07:29|49955.84
15:07:30|49955.84
15:07:31|49955.84
15:07:32|49954.74
15:07:33|49954.75
15:07:34|49954.75
15:07:35|49954.74
15:07:36|49954.74
15:07:37|49954.74
15:07:38|49954.74
15:07:39|49954.74
15:07:40|49954.74
15:07:41|49954.75
15:07:42|49954.74
15:07:43|49949.99
15:07:44|49945.15
15:07:45|49943.36
15:07:46|49943.36
15:07:47|49943.36
15:07:48|49943.36
15:07:49|49943.36
15:07:50|49943.36
15:07:51|49943.56
15:07:52|49943.56
15:07:53|49943.55
15:07:55|49942.91
15:07:55|49942.91
15:07:56|49942.91
15:07:57|49942.91
15:07:58|49942.91
15:07:59|49942.91
15:08:00|49942.91
15:08:01|49942.91
15:08:02|49942.91
15:08:05|49942.91
15:08:06|49942.9
15:08:08|49942.9
15:08:09|49943.02
15:08:10|49943.03
15:08:11|49943.03
15:08:13|49943.03
15:08:14|49943.03
15:08:15|49943.03
15:08:16|49943.02
15:08:17|49943.02
15:08:18|49940.01
15:08:19|49940.01
15:08:20|49940.01
15:08:21|49942.49
15:08:21|49942.91
15:08:23|49942.35
15:08:24|49942.35
15:08:25|49942.35
15:08:26|49942.35
15:08:27|49942.35
15:08:28|49942.35
15:08:28|49940.
15:08:30|49940.
15:08:31|49940.
15:08:32|49940.
15:08:33|49940.
15:08:34|49939.6
15:08:35|49939.61
15:08:36|49939.61
15:08:37|49939.61
15:08:38|49939.59
15:08:39|49942.72
15:08:40|49939.84
15:08:41|49939.84
15:08:42|49939.84
15:08:43|49939.84
15:08:44|49939.61
15:08:45|49939.61
15:08:46|49939.61
15:08:47|49939.61
15:08:48|49939.61
15:08:49|49939.6
15:08:50|49939.6
15:08:51|49933.46
15:08:52|49931.05
15:08:53|49934.03
15:08:54|49934.03
15:08:55|49934.03
15:08:56|49934.03
15:08:57|49936.66
15:08:58|49942.91
15:08:59|49940.84
15:09:00|49940.84
15:09:01|49940.84
15:09:02|49940.83
15:09:04|49939.41
15:09:06|49939.41
15:09:08|49942.91
15:09:09|49942.91
15:09:10|49940.4
15:09:11|49935.1
15:09:12|49937.57
15:09:14|49934.21
15:09:15|49934.21
15:09:16|49934.21
15:09:17|49937.01
15:09:17|49937.01
15:09:19|49937.01
15:09:21|49937.01
15:09:21|49936.73
15:09:22|49936.72
15:09:23|49942.91
15:09:24|49939.03
15:09:26|49935.75
15:09:27|49935.75
15:09:27|49935.75
15:09:29|49935.76
15:09:29|49935.75
15:09:31|49935.76
15:09:31|49941.9
15:09:33|49941.9
15:09:33|49937.34
15:09:35|49937.36
15:09:36|49935.46
15:09:37|49936.96
15:09:38|49942.89
15:09:39|49942.89
15:09:40|49942.89
15:09:41|49942.89
15:09:42|49939.41
15:09:43|49942.9
15:09:43|49942.9
15:09:45|49942.89
15:09:45|49942.89
15:09:47|49946.58
15:09:47|49947.66
15:09:49|49944.54
15:09:50|49944.54
15:09:52|49944.53
15:09:52|49944.54
15:09:53|49944.54
15:09:55|49944.54
15:09:57|49946.55
15:09:57|49946.55
15:09:58|49946.55
15:09:59|49946.56
15:10:00|49946.55
15:10:01|49946.55
15:10:02|49946.55
15:10:03|49946.55
15:10:06|49944.54
15:10:08|49944.54
15:10:08|49944.54
15:10:09|49944.55
15:10:10|49944.54
15:10:12|49944.54
15:10:13|49944.54
15:10:14|49944.54
15:10:15|49944.54
15:10:16|49944.54
15:10:17|49944.54
15:10:18|49944.54
15:10:19|49944.54
15:10:20|49944.55
15:10:21|49944.83
15:10:22|49946.54
15:10:23|49946.55
15:10:24|49946.55
15:10:25|49946.55
15:10:26|49946.55
15:10:27|49946.56
15:10:28|49946.55
15:10:29|49946.55
15:10:30|49946.55
15:10:31|49946.55
15:10:32|49946.55
15:10:33|49946.56
15:10:34|49946.56
15:10:35|49946.56
15:10:36|49946.56
15:10:37|49946.56
15:10:38|49946.56
15:10:39|49946.55
15:10:40|49946.55
15:10:41|49946.55
15:10:42|49946.55
15:10:43|49946.55
15:10:44|49946.55
15:10:45|49946.56
15:10:46|49946.56
15:10:47|49946.55
15:10:48|49946.55
15:10:49|49946.55
15:10:50|49946.55
15:10:51|49946.55
15:10:52|49946.55
15:10:53|49946.54
15:10:54|49946.54
15:10:55|49934.99
15:10:56|49934.97
15:10:57|49934.95
15:10:58|49931.78
15:10:59|49931.78
15:11:00|49931.78
15:11:01|49932.96
15:11:02|49932.96
15:11:03|49932.96
15:11:04|49932.96
15:11:05|49932.96
15:11:07|49936.19
15:11:08|49935.
15:11:10|49935.
15:11:11|49934.85
15:11:13|49934.85
15:11:13|49934.85
15:11:15|49934.86
15:11:15|49934.86
15:11:17|49934.86
15:11:18|49935.
15:11:18|49935.
15:11:20|49935.
15:11:20|49935.
15:11:22|49935.01
15:11:22|49935.01
15:11:23|49936.39
15:11:25|49936.38
15:11:25|49936.39
15:11:26|49936.39
15:11:28|49936.39
15:11:28|49936.38
15:11:29|49935.
15:11:31|49935.
15:11:31|49935.89
15:11:32|49935.89
15:11:34|49935.89
15:11:34|49935.89
15:11:36|49935.89
15:11:36|49935.89
15:11:37|49935.89
15:11:39|49935.89
15:11:40|49935.89
15:11:40|49935.41
15:11:41|49935.41
15:11:42|49935.41
15:11:43|49935.4
15:11:44|49935.
15:11:46|49935.
15:11:46|49935.01
15:11:47|49935.01
15:11:49|49935.01
15:11:49|49935.
15:11:50|49935.
15:11:52|49934.91
15:11:52|49934.42
15:11:53|49934.42
15:11:54|49934.36
15:11:55|49934.36
15:11:56|49934.36
15:11:57|49934.4
15:11:58|49934.37
15:11:59|49934.36
15:12:00|49935.14
15:12:01|49937.97
15:12:02|49937.97
15:12:03|49937.97
15:12:04|49937.97
15:12:05|49937.98
15:12:08|49937.98
15:12:10|49937.98
15:12:11|49934.37
15:12:12|49932.85
15:12:13|49933.36
15:12:14|49933.36
15:12:16|49933.36
15:12:17|49934.82
15:12:17|49932.85
15:12:19|49932.85
15:12:19|49932.85
15:12:21|49932.86
15:12:22|49932.86
15:12:23|49932.85
15:12:24|49932.85
15:12:25|49932.86
15:12:26|49932.86
15:12:27|49932.85
15:12:28|49932.85
15:12:29|49932.85
15:12:30|49932.85
15:12:31|49932.85
15:12:32|49932.85
15:12:33|49932.85
15:12:33|49932.86
15:12:35|49932.86
15:12:36|49932.85
15:12:37|49932.86
15:12:38|49932.85
15:12:38|49932.85
15:12:40|49932.85
15:12:40|49932.85
15:12:42|49932.85
15:12:43|49932.86
15:12:44|49932.85
15:12:45|49932.85
15:12:46|49942.83
15:12:47|49942.82
15:12:47|49942.82
15:12:49|49942.82
15:12:50|49942.82
15:12:51|49942.82
15:12:52|49941.82
15:12:53|49938.61
15:12:54|49938.61
15:12:55|49938.6
15:12:56|49942.78
15:12:56|49942.78
15:12:57|49939.41
15:12:59|49939.41
15:13:00|49941.27
15:13:01|49947.33
15:13:02|49945.66
15:13:03|49949.9
15:13:03|49946.37
15:13:04|49946.37
15:13:06|49946.49
15:13:07|49946.49
15:13:09|49945.57
15:13:11|49943.92
15:13:12|49943.92
15:13:13|49945.91
15:13:14|49945.91
15:13:15|49944.21
15:13:16|49944.12
15:13:17|49944.11
15:13:18|49944.11
15:13:19|49956.88
15:13:20|49954.76
15:13:21|49952.72
15:13:22|49952.72
15:13:23|49954.69
15:13:24|49955.7
15:13:25|49952.6
15:13:26|49952.59
15:13:27|49952.59
15:13:28|49952.59
15:13:29|49952.6
15:13:30|49952.59
15:13:31|49952.59
15:13:33|49954.98
15:13:34|49954.98
15:13:35|49954.98
15:13:36|49953.04
15:13:37|49953.34
15:13:38|49952.36
15:13:39|49952.36
15:13:40|49951.35
15:13:41|49951.33
15:13:42|49951.79
15:13:43|49951.79
15:13:44|49950.51
15:13:45|49950.52
15:13:46|49950.52
15:13:47|49951.78
15:13:48|49951.78
15:13:49|49951.78
15:13:50|49951.78
15:13:51|49951.78
15:13:52|49958.69
15:13:53|49958.69
15:13:54|49958.69
15:13:55|49958.69
15:13:56|49958.69
15:13:57|49951.78
15:13:58|49951.78
15:13:59|49951.78
15:14:00|49951.78
15:14:01|49951.78
15:14:02|49951.78
15:14:03|49951.76
15:14:04|49951.74
15:14:05|49948.9
15:14:06|49948.9
15:14:07|49948.91
15:14:09|49951.74
15:14:11|49951.36
15:14:13|49951.35
15:14:15|49951.35
15:14:15|49946.56
15:14:16|49946.56
15:14:18|49946.22
15:14:19|49946.23
15:14:20|49946.23
15:14:21|49946.23
15:14:22|49946.23
15:14:23|49946.23
15:14:24|49943.91
15:14:25|49943.91
15:14:26|49943.91
15:14:27|49943.91
15:14:28|49943.91
15:14:29|49943.92
15:14:30|49943.92
15:14:31|49943.92
15:14:32|49943.92
15:14:33|49943.91
15:14:34|49943.91
15:14:35|49943.92
15:14:36|49943.92
15:14:37|49943.92
15:14:38|49943.92
15:14:40|49943.92
15:14:41|49944.59
15:14:42|49944.59
15:14:43|49944.59
15:14:44|49944.58
15:14:45|49944.58
15:14:46|49944.58
15:14:47|49944.58
15:14:48|49944.95
15:14:49|49946.19
15:14:50|49949.08
15:14:51|49950.77
15:14:52|49950.87
15:14:53|49965.53
15:14:54|49962.45
15:14:55|49958.09
15:14:56|49958.09
15:14:57|49958.09
15:14:58|49958.09
15:14:59|49958.09
15:15:00|49958.09
15:15:01|49958.1
15:15:02|49958.1
15:15:03|49958.1
15:15:04|49958.1
15:15:05|49958.4
15:15:06|49959.07
15:15:07|49958.38
15:15:08|49958.09
15:15:11|49958.36
15:15:11|49958.36
15:15:13|49958.35
15:15:14|49958.35
15:15:15|49958.35
15:15:17|49958.07
15:15:17|49958.06
15:15:18|49958.06
15:15:19|49958.06
15:15:20|49958.06
15:15:21|49958.06
15:15:23|49958.06
15:15:24|49958.06
15:15:24|49958.06
15:15:25|49958.06
15:15:26|49958.06
15:15:27|49958.07
15:15:28|49958.06
15:15:29|49958.06
15:15:30|49958.06
15:15:31|49958.07
15:15:32|49958.07
15:15:33|49961.46
15:15:34|49963.97
15:15:35|49964.43
15:15:36|49964.43
15:15:37|49965.
15:15:38|49964.99
15:15:39|49964.99
15:15:41|49965.
15:15:41|49965.
15:15:42|49964.99
15:15:43|49964.99
15:15:44|49964.99
15:15:45|49964.99
15:15:46|49964.99
15:15:47|49969.52
15:15:49|49966.9
15:15:49|49966.9
15:15:50|49966.9
15:15:51|49966.91
15:15:52|49966.9
15:15:53|49966.9
15:15:54|49966.9
15:15:55|49966.9
15:15:57|49966.9
15:15:58|49966.9
15:15:59|49966.9
15:16:00|49966.9
15:16:01|49966.9
15:16:02|49966.9
15:16:03|49966.89
15:16:04|49966.89
15:16:05|49966.89
15:16:06|49966.9
15:16:07|49966.9
15:16:08|49966.89
15:16:09|49966.89
15:16:10|49966.87
15:16:12|49966.87
15:16:14|49964.98
15:16:15|49959.58
15:16:17|49959.58
15:16:18|49959.58
15:16:19|49959.58
15:16:21|49959.58
15:16:21|49966.29
15:16:23|49963.94
15:16:24|49963.93
15:16:25|49966.9
15:16:26|49966.9
15:16:26|49966.9
15:16:28|49966.9
15:16:28|49973.96
15:16:30|50066.66
15:16:31|50089.08
15:16:32|50091.63
15:16:33|50121.16
15:16:34|50099.79
15:16:35|50097.79
15:16:36|50095.74
15:16:37|50111.94
15:16:38|50124.15
15:16:39|50118.19
15:16:40|50121.15
15:16:41|50103.91
15:16:42|50102.83
15:16:43|50109.95
15:16:43|50101.38
15:16:45|50094.8
15:16:45|50085.86
15:16:47|50100.17
15:16:47|50106.26
15:16:49|50108.18
15:16:50|50106.88
15:16:51|50108.17
15:16:51|50108.03
15:16:52|50119.61
15:16:53|50119.3
15:16:54|50118.38
15:16:56|50131.85
15:16:56|50136.
15:16:58|50142.85
15:16:59|50128.74
15:17:00|50140.2
15:17:01|50135.62
15:17:03|50134.99
15:17:03|50113.33
15:17:05|50109.1
15:17:05|50117.62
15:17:07|50123.94
15:17:07|50123.94
15:17:08|50102.
15:17:10|50104.23
15:17:10|50100.31
15:17:13|50104.09
15:17:14|50106.18
15:17:16|50104.64
15:17:17|50100.3
15:17:18|50104.75
15:17:19|50111.08
15:17:19|50109.07
15:17:20|50104.84
15:17:21|50104.84
15:17:23|50091.12
15:17:24|50091.12
15:17:25|50091.12
15:17:26|50091.13
15:17:27|50091.75
15:17:28|50101.21
15:17:29|50091.76
15:17:30|50099.45
15:17:31|50109.67
15:17:32|50107.36
15:17:33|50107.35
15:17:34|50107.36
15:17:35|50107.36
15:17:36|50107.36
15:17:37|50107.35
15:17:37|50107.35
15:17:39|50107.35
15:17:40|50107.34
15:17:41|50107.34
15:17:42|50093.98
15:17:43|50093.98
15:17:44|50099.29
15:17:45|50099.29
15:17:46|50099.28
15:17:47|50099.27
15:17:47|50099.27
15:17:49|50099.27
15:17:49|50099.27
15:17:51|50099.27
15:17:52|50099.27
15:17:54|50099.28
15:17:55|50099.28
15:17:55|50099.27
15:17:58|50099.27
15:17:58|50099.28
15:18:00|50099.27
15:18:00|50099.27
15:18:01|50098.85
15:18:03|50092.08
15:18:03|50092.09
15:18:05|50095.37
15:18:05|50095.36
15:18:07|50095.36
15:18:07|50095.37
15:18:08|50095.36
15:18:09|50095.36
15:18:10|50090.01
15:18:11|50070.02
15:18:13|50070.6
15:18:15|50070.6
15:18:17|50065.81
15:18:18|50056.64
15:18:20|50052.32
15:18:21|50052.32
15:18:22|50052.32
15:18:23|50052.32
15:18:24|50052.31
15:18:25|50036.23
15:18:26|50036.22
15:18:27|50036.22
15:18:28|50031.89
15:18:30|50031.9
15:18:31|50031.65
15:18:32|50031.87
15:18:32|50031.85
15:18:34|50031.85
15:18:35|50032.93
15:18:36|50034.87
15:18:37|50040.07
15:18:38|50044.42
15:18:39|50044.42
15:18:39|50044.42
15:18:41|50046.93
15:18:42|50046.94
15:18:43|50050.78
15:18:44|50046.95
15:18:45|50046.94
15:18:46|50043.4
15:18:47|50043.4
15:18:48|50043.4
15:18:50|50043.4
15:18:51|50043.4
15:18:51|50048.4
15:18:53|50048.4
15:18:53|50048.41
15:18:54|50048.4
15:18:56|50048.4
15:18:56|50048.4
15:18:58|50048.4
15:18:58|50048.4
15:19:00|50043.4
15:19:00|50043.4
15:19:01|50043.4
15:19:02|50043.4
15:19:03|50043.4
15:19:04|50043.4
15:19:06|50044.4
15:19:07|50044.35
15:19:08|50044.35
15:19:08|50043.43
15:19:10|50055.99
15:19:12|50055.99
15:19:12|50059.6
15:19:13|50065.07
15:19:15|50073.26
15:19:17|50075.96
15:19:18|50077.29
15:19:19|50087.53
15:19:20|50087.54
15:19:22|50094.91
15:19:23|50109.99
15:19:24|50115.83
15:19:25|50111.31
15:19:25|50111.31
15:19:26|50111.31
15:19:27|50111.31
15:19:28|50111.31
15:19:30|50109.99
15:19:32|50103.68
15:19:32|50096.27
15:19:33|50097.6
15:19:35|50102.48
15:19:35|50102.48
15:19:36|50108.25
15:19:37|50108.25
15:19:38|50108.25
15:19:40|50102.48
15:19:41|50102.48
15:19:41|50102.48
15:19:42|50102.48
15:19:43|50102.48
15:19:44|50102.48
15:19:46|50102.49
15:19:47|50102.48
15:19:48|50104.47
15:19:49|50102.53
15:19:50|50102.52
15:19:51|50102.52
15:19:53|50102.5
15:19:54|50102.49
15:19:55|50102.5
15:19:56|50102.5
15:19:57|50102.49
15:19:58|50102.49
15:19:59|50102.49
15:20:00|50102.5
15:20:01|50102.5
15:20:02|50102.49
15:20:03|50102.49
15:20:04|50102.49
15:20:05|50102.49
15:20:06|50102.49
15:20:07|50102.51
15:20:08|50105.24
15:20:09|50105.25
15:20:10|50105.25
15:20:11|50106.06
15:20:12|50106.06
15:20:13|50106.06
15:20:14|50106.06
15:20:15|50106.06
15:20:17|50106.03
15:20:19|50102.51
15:20:20|50102.49
15:20:22|50102.48
15:20:23|50102.49
15:20:23|50102.48
15:20:24|50097.39
15:20:25|50097.39
15:20:26|50097.39
15:20:28|50097.38
15:20:29|50097.38
15:20:29|50096.26
15:20:31|50096.26
15:20:31|50096.26
15:20:33|50093.7
15:20:34|50091.13
15:20:34|50091.15
15:20:35|50093.84
15:20:36|50093.09
15:20:37|50093.09
15:20:39|50092.34
15:20:40|50091.13
15:20:41|50086.64
15:20:42|50083.31
15:20:43|50083.31
15:20:44|50083.31
15:20:45|50083.31
15:20:46|50077.01
15:20:47|50075.95
15:20:48|50075.95
15:20:49|50072.68
15:20:50|50089.32
15:20:51|50093.83
15:20:52|50100.
15:20:53|50106.06
15:20:54|50106.05
15:20:55|50105.17
15:20:56|50105.17
15:20:57|50105.17
15:20:58|50101.47
15:20:59|50098.72
15:21:00|50098.72
15:21:01|50098.72
15:21:03|50097.26
15:21:04|50105.23
15:21:05|50099.76
15:21:06|50099.76
15:21:07|50099.76
15:21:08|50097.25
15:21:09|50097.25
15:21:09|50097.25
15:21:11|50097.25
15:21:12|50097.25
15:21:12|50097.25
15:21:14|50100.
15:21:15|50100.
15:21:17|50099.99
15:21:18|50100.
15:21:19|50100.
15:21:20|50100.
15:21:21|50100.
15:21:22|50099.99
15:21:24|50100.
15:21:25|50100.
15:21:26|50100.
15:21:27|50100.
15:21:27|50100.
15:21:28|50100.
15:21:29|50100.
15:21:32|50100.
15:21:32|50099.99
15:21:33|50099.99
15:21:34|50099.99
15:21:35|50100.
15:21:36|50100.
15:21:37|50100.
15:21:38|50100.
15:21:39|50100.
15:21:40|50100.
15:21:41|50100.
15:21:42|50099.99
15:21:44|50099.99
15:21:44|50099.99
15:21:45|50099.99
15:21:46|50100.
15:21:47|50100.
15:21:48|50100.
15:21:49|50100.
15:21:50|50100.
15:21:51|50100.
15:21:52|50100.
15:21:53|50100.
15:21:54|50100.
15:21:55|50100.
15:21:56|50100.
15:21:57|50082.28
15:21:58|50083.6
15:21:59|50083.6
15:22:00|50083.6
15:22:01|50085.28
15:22:02|50095.37
15:22:03|50100.
15:22:04|50110.
15:22:05|50119.99
15:22:06|50119.99
15:22:07|50119.99
15:22:08|50110.96
15:22:09|50112.85
15:22:10|50115.76
15:22:11|50115.76
15:22:12|50120.
15:22:13|50120.
15:22:14|50120.
15:22:15|50144.39
15:22:17|50142.88
15:22:18|50142.88
15:22:19|50142.89
15:22:21|50142.88
15:22:21|50171.58
15:22:22|50168.46
15:22:23|50167.68
15:22:25|50180.
15:22:25|50162.32
15:22:26|50158.36
15:22:28|50158.37
15:22:29|50159.16
15:22:30|50177.87
15:22:31|50180.
15:22:32|50194.65
15:22:34|50217.97
15:22:34|50193.22
15:22:35|50183.87
15:22:36|50192.75
15:22:37|50192.75
15:22:38|50192.71
15:22:39|50185.23
15:22:41|50177.62
15:22:41|50175.61
15:22:42|50179.04
15:22:43|50179.04
15:22:44|50179.
15:22:45|50179.01
15:22:46|50170.71
15:22:47|50158.38
15:22:48|50158.37
15:22:49|50158.37
15:22:50|50158.38
15:22:51|50158.38
15:22:52|50158.38
15:22:53|50158.38
15:22:54|50151.73
15:22:55|50171.37
15:22:56|50171.36
15:22:57|50170.23
15:22:58|50170.23
15:22:59|50166.72
15:23:00|50178.55
15:23:01|50178.54
15:23:02|50185.21
15:23:03|50194.3
15:23:04|50201.62
15:23:05|50212.33
15:23:06|50219.02
15:23:07|50216.38
15:23:08|50239.76
15:23:09|50260.
15:23:10|50259.29
15:23:11|50278.28
15:23:12|50251.44
15:23:13|50265.83
15:23:14|50256.92
15:23:15|50280.26
15:23:16|50254.13
15:23:18|50256.43
15:23:20|50262.89
15:23:21|50251.28
15:23:23|50258.59
15:23:23|50244.03
15:23:25|50215.49
15:23:26|50224.12
15:23:27|50217.88
15:23:28|50230.93
15:23:29|50234.97
15:23:30|50234.97
15:23:30|50241.62
15:23:31|50242.65
15:23:32|50239.04
15:23:34|50239.05
15:23:34|50239.75
15:23:35|50241.57
15:23:37|50245.43
15:23:38|50256.62
15:23:39|50256.61
15:23:40|50242.47
15:23:41|50249.99
15:23:42|50249.99
15:23:43|50242.4
15:23:44|50242.39
15:23:45|50242.4
15:23:45|50242.4
15:23:47|50242.4
15:23:48|50243.88
15:23:48|50242.39
15:23:49|50242.35
15:23:51|50242.35
15:23:51|50242.35
15:23:52|50234.96
15:23:54|50220.01
15:23:55|50216.37
15:23:56|50213.57
15:23:56|50211.
15:23:58|50210.
15:23:59|50210.
15:24:00|50210.01
15:24:01|50216.59
15:24:03|50216.59
15:24:03|50216.59
15:24:05|50216.59
15:24:05|50216.59
15:24:06|50220.01
15:24:07|50220.51
15:24:08|50220.5
15:24:09|50220.5
15:24:11|50222.09
15:24:12|50222.08
15:24:12|50223.84
15:24:13|50223.84
15:24:14|50223.85
15:24:15|50222.72
15:24:16|50227.48
15:24:17|50227.49
15:24:20|50227.49
15:24:21|50227.49
15:24:22|50236.42
15:24:23|50236.43
15:24:24|50236.43
15:24:26|50236.43
15:24:27|50231.
15:24:28|50231.
15:24:29|50242.39
15:24:31|50242.38
15:24:32|50242.38
15:24:32|50240.63
15:24:33|50240.63
15:24:34|50238.37
15:24:36|50231.29
15:24:37|50231.3
15:24:38|50221.23
15:24:39|50221.23
15:24:40|50221.23
15:24:40|50221.23
15:24:42|50230.36
15:24:43|50229.25
15:24:44|50227.5
15:24:45|50228.49
15:24:46|50228.49
15:24:46|50229.25
15:24:47|50229.96
15:24:49|50229.96
15:24:50|50231.5
15:24:51|50229.24
15:24:52|50221.24
15:24:52|50222.38
15:24:54|50227.58
15:24:54|50227.58
15:24:56|50227.58
15:24:57|50227.58
15:24:58|50227.57
15:24:59|50227.58
15:25:00|50227.58
15:25:01|50227.73
15:25:02|50234.91
15:25:03|50234.92
15:25:04|50234.91
15:25:05|50234.92
15:25:06|50234.92
15:25:07|50237.98
15:25:08|50240.
15:25:09|50242.37
15:25:10|50244.91
15:25:11|50244.93
15:25:12|50241.23
15:25:13|50234.9
15:25:14|50230.6
15:25:15|50230.6
15:25:16|50230.6
15:25:17|50227.59
15:25:18|50227.59
15:25:19|50231.15
15:25:21|50231.15
15:25:22|50231.14
15:25:23|50227.72
15:25:25|50227.71
15:25:27|50227.71
15:25:28|50225.01
15:25:29|50225.01
15:25:30|50225.01
15:25:31|50225.
15:25:32|50225.
15:25:33|50225.01
15:25:34|50225.01
15:25:36|50225.01
15:25:36|50225.
15:25:38|50225.
15:25:39|50211.8
15:25:40|50206.23
15:25:40|50205.22
15:25:42|50200.06
15:25:43|50200.
15:25:44|50200.
15:25:45|50200.
15:25:46|50200.
15:25:47|50188.01
15:25:48|50188.
15:25:49|50188.
15:25:50|50188.
15:25:51|50188.
15:25:52|50188.
15:25:53|50188.01
15:25:54|50188.
15:25:55|50187.72
15:25:56|50183.92
15:25:57|50183.91
15:25:58|50183.91
15:25:59|50183.91
15:26:00|50183.91
15:26:01|50195.39
15:26:02|50195.39
15:26:04|50197.2
15:26:05|50197.2
15:26:05|50197.2
15:26:07|50197.2
15:26:08|50197.19
15:26:09|50197.19
15:26:09|50196.29
15:26:10|50187.36
15:26:12|50187.36
15:26:13|50186.51
15:26:14|50186.51
15:26:15|50186.51
15:26:16|50186.51
15:26:17|50185.08
15:26:18|50185.08
15:26:19|50185.08
15:26:20|50185.08
15:26:22|50185.08
15:26:24|50183.93
15:26:24|50183.93
15:26:26|50183.94
15:26:28|50183.94
15:26:28|50185.84
15:26:29|50185.84
15:26:31|50183.92
15:26:31|50183.92
15:26:32|50194.18
15:26:33|50204.04
15:26:34|50209.99
15:26:35|50209.99
15:26:37|50209.99
15:26:38|50209.99
15:26:39|50209.99
15:26:40|50210.
15:26:41|50209.99
15:26:42|50209.99
15:26:43|50195.62
15:26:44|50196.72
15:26:45|50188.33
15:26:46|50188.33
15:26:48|50188.33
15:26:49|50188.33
15:26:50|50188.33
15:26:51|50188.32
15:26:52|50188.32
15:26:53|50188.32
15:26:54|50188.01
15:26:54|50188.01
15:26:55|50188.01
15:26:57|50188.01
15:26:58|50188.01
15:27:00|50188.21
15:27:00|50188.16
15:27:02|50188.16
15:27:04|50188.01
15:27:04|50188.01
15:27:05|50188.
15:27:06|50188.
15:27:08|50188.01
15:27:09|50188.01
15:27:10|50188.01
15:27:11|50188.
15:27:12|50188.
15:27:13|50188.
15:27:14|50188.
15:27:15|50188.01
15:27:16|50188.
15:27:17|50180.
15:27:18|50180.
15:27:19|50180.01
15:27:20|50180.
15:27:21|50185.03
15:27:23|50185.03
15:27:24|50183.72
15:27:26|50184.9
15:27:28|50184.91
15:27:28|50190.7
15:27:29|50190.71
15:27:31|50190.7
15:27:32|50195.09
15:27:32|50195.09
15:27:34|50195.09
15:27:35|50195.09
15:27:36|50195.09
15:27:37|50195.09
15:27:37|50195.09
15:27:39|50195.09
15:27:40|50195.09
15:27:41|50195.09
15:27:41|50195.09
15:27:43|50195.09
15:27:44|50202.19
15:27:45|50206.04
15:27:46|50206.04
15:27:47|50206.04
15:27:48|50206.04
15:27:49|50206.04
15:27:50|50206.04
15:27:51|50206.04
15:27:52|50206.04
15:27:53|50190.01
15:27:54|50190.01
15:27:55|50190.01
15:27:56|50190.01
15:27:57|50190.
15:27:58|50190.01
15:27:59|50190.
15:28:00|50205.51
15:28:01|50205.51
15:28:02|50205.51
15:28:03|50205.51
15:28:04|50201.11
15:28:05|50201.12
15:28:06|50201.11
15:28:07|50198.13
15:28:08|50194.97
15:28:09|50194.97
15:28:10|50194.97
15:28:11|50194.97
15:28:12|50194.97
15:28:13|50194.97
15:28:14|50194.96
15:28:15|50190.35
15:28:16|50190.35
15:28:17|50184.9
15:28:18|50184.9
15:28:19|50184.9
15:28:20|50184.9
15:28:21|50182.5
15:28:22|50180.
15:28:24|50180.
15:28:25|50180.
15:28:27|50174.82
15:28:28|50170.
15:28:28|50166.88
15:28:31|50163.16
15:28:32|50163.16
15:28:33|50163.16
15:28:34|50163.16
15:28:35|50160.93
15:28:36|50160.
15:28:37|50160.01
15:28:39|50158.37
15:28:39|50158.01
15:28:41|50158.01
15:28:42|50157.74
15:28:43|50157.74
15:28:44|50157.74
15:28:45|50157.57
15:28:46|50140.
15:28:47|50140.
15:28:48|50140.
15:28:49|50149.14
15:28:50|50149.14
15:28:51|50149.14
15:28:52|50145.89
15:28:53|50145.89
15:28:54|50149.14
15:28:55|50149.14
15:28:57|50149.15
15:28:57|50149.14
15:28:59|50149.15
15:29:00|50149.15
15:29:00|50149.14
15:29:02|50148.86
15:29:03|50148.85
15:29:03|50148.86
15:29:04|50148.85
15:29:05|50143.13
15:29:06|50143.13
15:29:08|50143.13
15:29:09|50143.13
15:29:10|50143.13
15:29:10|50144.1
15:29:12|50144.1
15:29:12|50140.03
15:29:13|50145.14
15:29:15|50145.14
15:29:15|50140.11
15:29:16|50140.11
15:29:18|50140.11
15:29:18|50142.63
15:29:20|50142.64
15:29:21|50142.64
15:29:21|50148.45
15:29:23|50157.38
15:29:25|50157.73
15:29:25|50157.73
15:29:28|50157.71
15:29:29|50157.71
15:29:30|50162.96
15:29:32|50166.88
15:29:33|50170.
15:29:33|50170.
15:29:34|50170.
15:29:36|50171.47
15:29:37|50173.64
15:29:38|50174.73
15:29:39|50177.43
15:29:40|50179.66
15:29:41|50179.66
15:29:42|50179.66
15:29:43|50176.64
15:29:45|50176.64
15:29:46|50176.64
15:29:46|50174.13
15:29:48|50171.63
15:29:49|50174.13
15:29:49|50174.13
15:29:51|50174.13
15:29:52|50174.12
15:29:54|50174.12
15:29:55|50174.12
15:29:55|50174.12
15:29:56|50174.12
15:29:57|50174.13
15:29:58|50174.12
15:29:59|50174.12
15:30:01|50174.12
15:30:01|50170.
15:30:03|50170.01
15:30:04|50170.01
15:30:05|50171.16
15:30:06|50171.16
15:30:06|50171.16
15:30:07|50171.16
15:30:09|50171.16
15:30:10|50163.32
15:30:11|50168.27
15:30:11|50168.27
15:30:13|50168.27
15:30:13|50164.58
15:30:15|50160.
15:30:16|50154.12
15:30:16|50154.11
15:30:18|50154.11
15:30:19|50154.12
15:30:19|50154.12
15:30:21|50160.
15:30:21|50159.32
15:30:23|50158.29
15:30:24|50158.29
15:30:26|50158.29
15:30:27|50159.97
15:30:27|50159.97
15:30:28|50159.97
15:30:30|50159.87
15:30:31|50159.87
15:30:32|50159.87
15:30:33|50159.87
15:30:34|50151.83
15:30:35|50151.83
15:30:36|50151.83
15:30:37|50151.83
15:30:38|50153.73
15:30:39|50153.73
15:30:40|50157.04
15:30:41|50153.73
15:30:41|50153.74
15:30:43|50153.74
15:30:43|50155.85
15:30:45|50155.85
15:30:46|50155.85
15:30:47|50150.01
15:30:48|50150.28
15:30:49|50151.87
15:30:50|50155.14
15:30:51|50152.17
15:30:52|50154.33
15:30:53|50151.65
15:30:54|50153.11
15:30:55|50150.
15:30:56|50152.44
15:30:57|50155.85
15:30:59|50166.87
15:31:00|50162.12
15:31:00|50162.07
15:31:02|50162.07
15:31:04|50162.54
15:31:04|50162.54
15:31:07|50160.
15:31:07|50170.
15:31:08|50174.8
15:31:09|50174.8
15:31:10|50174.8
15:31:11|50176.
15:31:12|50175.13
15:31:13|50175.13
15:31:14|50175.14
15:31:15|50175.13
15:31:16|50175.14
15:31:17|50185.45
15:31:18|50186.45
15:31:19|50192.59
15:31:20|50192.59
15:31:21|50192.59
15:31:22|50192.59
15:31:23|50192.59
15:31:24|50192.59
15:31:26|50192.6
15:31:28|50197.19
15:31:30|50206.03
15:31:32|50206.04
15:31:33|50206.04
15:31:34|50206.04
15:31:35|50207.12
15:31:36|50207.13
15:31:37|50208.13
15:31:38|50208.12
15:31:39|50208.12
15:31:39|50208.12
15:31:41|50208.12
15:31:42|50208.13
15:31:43|50208.13
15:31:44|50208.12
15:31:45|50208.12
15:31:46|50190.69
15:31:47|50181.31
15:31:48|50181.31
15:31:49|50181.31
15:31:50|50180.
15:31:51|50177.74
15:31:52|50177.74
15:31:53|50177.74
15:31:54|50177.73
15:31:55|50177.73
15:31:56|50177.72
15:31:57|50177.72
15:31:58|50177.72
15:31:59|50177.73
15:32:00|50177.73
15:32:01|50177.75
15:32:02|50177.75
15:32:03|50177.75
15:32:04|50181.83
15:32:05|50181.83
15:32:06|50181.83
15:32:07|50181.84
15:32:08|50181.84
15:32:09|50175.98
15:32:10|50173.8
15:32:11|50166.88
15:32:12|50166.88
15:32:13|50162.99
15:32:15|50161.83
15:32:15|50161.83
15:32:16|50161.84
15:32:17|50161.84
15:32:18|50161.83
15:32:20|50161.84
15:32:20|50160.
15:32:21|50160.
15:32:23|50158.
15:32:23|50158.
15:32:24|50158.35
15:32:26|50158.35
15:32:28|50157.13
15:32:29|50155.57
15:32:29|50156.41
15:32:32|50156.4
15:32:32|50156.4
15:32:34|50155.58
15:32:35|50155.58
15:32:37|50151.03
15:32:38|50151.03
15:32:39|50151.02
15:32:40|50151.41
15:32:41|50151.41
15:32:42|50151.41
15:32:42|50151.41
15:32:44|50151.41
15:32:45|50150.
15:32:46|50150.
15:32:47|50150.
15:32:48|50150.
15:32:49|50150.
15:32:50|50150.
15:32:51|50150.
15:32:52|50150.
15:32:54|50150.
15:32:55|50150.
15:32:56|50150.
15:32:57|50150.
15:32:58|50150.01
15:32:59|50141.73
15:33:00|50140.01
15:33:01|50140.
15:33:02|50140.
15:33:03|50140.
15:33:04|50139.19
15:33:05|50139.19
15:33:06|50139.19
15:33:07|50139.19
15:33:08|50150.
15:33:09|50150.
15:33:10|50150.
15:33:11|50149.97
15:33:12|50149.97
15:33:14|50147.08
15:33:15|50145.68
15:33:15|50145.68
15:33:16|50145.69
15:33:17|50145.69
15:33:19|50150.
15:33:19|50167.07
15:33:20|50169.99
15:33:22|50169.99
15:33:22|50169.99
15:33:23|50169.99
15:33:24|50170.
15:33:26|50169.99
15:33:26|50166.24
15:33:29|50160.23
15:33:29|50156.26
15:33:31|50156.26
15:33:32|50150.
15:33:34|50152.87
15:33:35|50156.28
15:33:37|50156.28
15:33:38|50156.28
15:33:38|50150.02
15:33:40|50150.02
15:33:40|50150.02
15:33:42|50150.02
15:33:43|50150.02
15:33:44|50150.02
15:33:45|50150.02
15:33:46|50150.01
15:33:47|50148.8
15:33:48|50148.79
15:33:49|50148.79
15:33:50|50144.99
15:33:51|50145.
15:33:52|50145.
15:33:53|50145.
15:33:54|50146.27
15:33:55|50146.27
15:33:56|50146.27
15:33:57|50140.97
15:33:58|50137.65
15:33:59|50137.65
15:34:00|50135.
15:34:01|50134.23
15:34:02|50132.9
15:34:03|50131.08
15:34:04|50131.08
15:34:05|50131.07
15:34:06|50131.07
15:34:07|50130.
15:34:08|50130.
15:34:09|50130.
15:34:10|50130.01
15:34:11|50130.
15:34:12|50134.54
15:34:13|50134.54
15:34:14|50131.6
15:34:15|50132.62
15:34:16|50134.52
15:34:17|50134.52
15:34:18|50134.52
15:34:19|50134.53
15:34:20|50134.53
15:34:21|50134.53
15:34:22|50138.32
15:34:23|50138.32
15:34:24|50138.32
15:34:25|50138.32
15:34:26|50138.32
15:34:27|50138.29
15:34:28|50138.29
15:34:29|50138.29
15:34:31|50138.3
15:34:33|50133.79
15:34:34|50133.79
15:34:35|50139.83
15:34:35|50139.99
15:34:36|50139.99
15:34:38|50139.99
15:34:39|50147.74
15:34:40|50148.76
15:34:41|50148.76
15:34:42|50148.77
15:34:43|50148.77
15:34:44|50148.77
15:34:45|50148.77
15:34:46|50150.
15:34:47|50150.
15:34:48|50150.98
15:34:49|50150.98
15:34:49|50150.98
15:34:51|50150.01
15:34:52|50153.19
15:34:53|50154.22
15:34:54|50154.22
15:34:55|50154.22
15:34:56|50154.19
15:34:57|50154.19
15:34:58|50154.19
15:34:59|50154.19
15:35:00|50150.61
15:35:01|50154.18
15:35:02|50154.18
15:35:04|50154.18
15:35:04|50154.18
15:35:05|50154.18
15:35:07|50154.18
15:35:07|50154.18
15:35:08|50154.18
15:35:10|50154.18
15:35:10|50150.6
15:35:11|50150.6
15:35:13|50150.6
15:35:14|50141.
15:35:14|50141.
15:35:15|50140.99
15:35:17|50135.84
15:35:17|50132.85
15:35:19|50132.84
15:35:20|50131.07
15:35:20|50131.07
15:35:22|50131.08
15:35:22|50131.08
15:35:24|50131.08
15:35:24|50131.08
15:35:25|50132.84
15:35:26|50132.83
15:35:28|50132.84
15:35:29|50142.91
15:35:31|50147.67
15:35:32|50147.68
15:35:33|50147.68
15:35:34|50147.68
15:35:36|50147.68
15:35:37|50147.68
15:35:39|50147.67
15:35:41|50147.67
15:35:42|50147.67
15:35:43|50147.68
15:35:44|50147.68
15:35:45|50147.67
15:35:46|50147.67
15:35:46|50147.67
15:35:47|50154.99
15:35:49|50159.99
15:35:50|50159.99
15:35:50|50159.99
15:35:52|50159.99
15:35:53|50160.
15:35:54|50159.99
15:35:54|50159.99
15:35:55|50159.99
15:35:56|50159.99
15:35:58|50159.99
15:35:58|50159.99
15:36:00|50159.99
15:36:01|50160.
15:36:01|50160.
15:36:02|50160.
15:36:03|50159.99
15:36:04|50160.05
15:36:05|50160.05
15:36:07|50160.05
15:36:07|50160.04
15:36:08|50160.05
15:36:10|50160.05
15:36:11|50160.05
15:36:11|50160.05
15:36:12|50160.05
15:36:13|50160.05
15:36:14|50160.04
15:36:15|50160.04
15:36:16|50160.04
15:36:17|50160.04
15:36:18|50160.04
15:36:19|50160.05
15:36:20|50160.05
15:36:21|50160.05
15:36:22|50160.05
15:36:23|50160.04
15:36:24|50160.05
15:36:25|50160.05
15:36:26|50160.06
15:36:27|50160.06
15:36:28|50160.06
15:36:29|50160.06
15:36:32|50160.06
15:36:32|50160.07
15:36:33|50160.06
15:36:35|50160.06
15:36:35|50160.06
15:36:37|50160.06
15:36:38|50160.06
15:36:39|50160.06
15:36:40|50160.07
15:36:41|50160.07
15:36:43|50160.07
15:36:44|50160.06
15:36:44|50160.06
15:36:45|50160.06
15:36:46|50160.06
15:36:48|50160.06
15:36:49|50160.06
15:36:50|50160.06
15:36:50|50160.06
15:36:51|50160.07
15:36:52|50160.07
15:36:53|50160.06
15:36:54|50160.06
15:36:56|50160.06
15:36:56|50160.06
15:36:58|50160.06
15:36:58|50160.06
15:37:00|50160.06
15:37:01|50160.07
15:37:01|50160.07
15:37:02|50175.94
15:37:04|50179.92
15:37:04|50182.03
15:37:06|50182.03
15:37:06|50183.55
15:37:08|50183.55
15:37:08|50183.55
15:37:09|50183.55
15:37:10|50183.56
15:37:11|50183.56
15:37:12|50183.56
15:37:14|50183.55
15:37:14|50183.56
15:37:15|50183.56
15:37:16|50183.55
15:37:17|50170.89
15:37:19|50166.88
15:37:19|50162.7
15:37:21|50169.32
15:37:22|50172.47
15:37:23|50172.47
15:37:23|50169.7
15:37:24|50169.69
15:37:25|50169.69
15:37:26|50169.7
15:37:27|50169.7
15:37:29|50169.7
15:37:30|50169.7
15:37:30|50169.7
15:37:33|50169.7
15:37:34|50169.7
15:37:36|50169.69
15:37:37|50169.69
15:37:39|50165.01
15:37:41|50172.02
15:37:41|50170.23
15:37:42|50170.23
15:37:44|50170.23
15:37:44|50170.22
15:37:45|50167.27
15:37:46|50170.23
15:37:47|50170.41
15:37:48|50170.84
15:37:49|50170.84
15:37:50|50170.84
15:37:51|50170.36
15:37:52|50170.35
15:37:53|50170.35
15:37:54|50167.16
15:37:55|50167.16
15:37:57|50167.16
15:37:57|50170.84
15:37:58|50170.84
15:37:59|50170.84
15:38:00|50170.84
15:38:01|50170.84
15:38:02|50170.84
15:38:03|50172.48
15:38:04|50180.54
15:38:05|50180.54
15:38:06|50179.37
15:38:07|50179.37
15:38:08|50179.37
15:38:09|50179.37
15:38:10|50179.33
15:38:12|50179.33
15:38:12|50179.33
15:38:13|50179.34
15:38:14|50179.34
15:38:15|50179.34
15:38:16|50175.27
15:38:17|50175.27
15:38:18|50171.42
15:38:19|50171.43
15:38:20|50171.43
15:38:21|50178.69
15:38:23|50176.02
15:38:23|50176.02
15:38:24|50176.02
15:38:25|50180.84
15:38:26|50180.83
15:38:27|50176.85
15:38:28|50177.52
15:38:29|50177.52
15:38:30|50175.52
15:38:31|50175.52
15:38:33|50175.52
15:38:36|50176.57
15:38:38|50176.76
15:38:40|50179.41
15:38:41|50179.42
15:38:42|50179.42
15:38:43|50179.42
15:38:44|50179.41
15:38:45|50179.41
15:38:46|50179.41
15:38:47|50179.41
15:38:47|50179.41
15:38:48|50179.42
15:38:50|50179.41
15:38:51|50179.41
15:38:52|50179.41
15:38:52|50179.41
15:38:54|50179.41
15:38:55|50179.42
15:38:55|50179.42
15:38:57|50179.42
15:38:57|50179.42
15:38:59|50179.42
15:39:00|50179.42
15:39:00|50182.03
15:39:02|50180.41
15:39:03|50180.41
15:39:03|50180.42
15:39:04|50181.42
15:39:05|50184.68
15:39:06|50184.68
15:39:07|50184.1
15:39:08|50184.99
15:39:09|50185.
15:39:10|50184.99
15:39:12|50183.48
15:39:13|50184.99
15:39:13|50184.99
15:39:14|50185.
15:39:15|50186.
15:39:17|50182.4
15:39:17|50182.4
15:39:19|50182.4
15:39:19|50170.84
15:39:21|50170.84
15:39:22|50170.84
15:39:23|50170.84
15:39:23|50170.85
15:39:24|50170.85
15:39:26|50170.85
15:39:26|50165.
15:39:27|50155.01
15:39:29|50155.
15:39:30|50155.01
15:39:30|50155.
15:39:32|50155.
15:39:32|50155.
15:39:35|50155.01
15:39:37|50155.01
15:39:38|50153.43
15:39:39|50153.43
15:39:41|50153.43
15:39:42|50153.43
15:39:43|50153.42
15:39:44|50150.
15:39:45|50150.
15:39:46|50150.
15:39:46|50150.01
15:39:48|50150.01
15:39:48|50150.01
15:39:50|50150.01
15:39:50|50150.01
15:39:52|50150.01
15:39:53|50150.
15:39:54|50150.
15:39:55|50150.01
15:39:56|50150.01
15:39:57|50150.01
15:39:58|50150.
15:39:59|50150.
15:40:00|50150.01
15:40:02|50159.99
15:40:03|50159.99
15:40:04|50155.01
15:40:05|50151.91
15:40:06|50153.21
15:40:06|50154.96
15:40:08|50162.1
15:40:08|50161.03
15:40:10|50161.03
15:40:11|50161.03
15:40:13|50161.03
15:40:13|50161.03
15:40:14|50161.03
15:40:15|50150.01
15:40:16|50150.01
15:40:17|50150.01
15:40:18|50150.01
15:40:19|50150.
15:40:20|50150.
15:40:22|50148.93
15:40:23|50145.01
15:40:23|50145.01
15:40:24|50145.01
15:40:25|50145.01
15:40:26|50145.01
15:40:28|50145.01
15:40:29|50145.01
15:40:30|50145.01
15:40:30|50145.01
15:40:32|50144.96
15:40:32|50140.42
15:40:34|50140.42
15:40:34|50140.41
15:40:35|50140.41
15:40:38|50140.41
15:40:39|50140.41
15:40:40|50136.43
15:40:41|50136.42
15:40:42|50136.42
15:40:43|50142.18
15:40:44|50136.43
15:40:46|50137.48
15:40:47|50137.48
15:40:48|50137.48
15:40:49|50140.33
15:40:50|50140.34
15:40:50|50140.34
15:40:52|50140.34
15:40:53|50140.34
15:40:54|50140.34
15:40:55|50136.44
15:40:56|50136.44
15:40:57|50142.06
15:40:58|50142.07
15:40:59|50142.07
15:41:00|50144.12
15:41:01|50136.53
15:41:02|50136.53
15:41:03|50136.53
15:41:04|50136.53
15:41:05|50136.7
15:41:06|50136.7
15:41:08|50136.7
15:41:08|50136.7
15:41:09|50142.32
15:41:10|50142.32
15:41:11|50142.32
15:41:12|50142.64
15:41:13|50144.
15:41:14|50144.
15:41:16|50144.
15:41:17|50142.23
15:41:18|50142.23
15:41:19|50141.35
15:41:20|50141.35
15:41:21|50141.35
15:41:22|50141.35
15:41:23|50141.35
15:41:24|50133.72
15:41:25|50135.66
15:41:26|50135.66
15:41:27|50135.66
15:41:28|50135.65
15:41:29|50135.66
15:41:30|50135.65
15:41:31|50135.65
15:41:32|50131.09
15:41:33|50131.09
15:41:34|50131.09
15:41:35|50131.09
15:41:37|50132.37
15:41:39|50132.37
15:41:41|50131.6
15:41:42|50131.6
15:41:43|50131.6
15:41:43|50131.07
15:41:44|50130.15
15:41:46|50130.15
15:41:47|50130.15
15:41:48|50130.14
15:41:49|50130.15
15:41:50|50130.46
15:41:52|50136.7
15:41:54|50136.69
15:41:55|50136.69
15:41:56|50136.69
15:41:57|50136.7
15:41:58|50136.7
15:41:59|50136.7
15:42:00|50130.93
15:42:01|50130.93
15:42:02|50130.93
15:42:03|50130.93
15:42:04|50130.
15:42:05|50130.
15:42:06|50130.
15:42:07|50130.
15:42:07|50130.
15:42:08|50130.
15:42:10|50130.
15:42:11|50130.01
15:42:12|50130.01
15:42:13|50130.93
15:42:14|50130.93
15:42:15|50130.93
15:42:15|50131.91
15:42:16|50131.9
15:42:18|50131.9
15:42:19|50131.9
15:42:19|50132.35
15:42:21|50140.34
15:42:22|50144.
15:42:23|50144.
15:42:24|50144.45
15:42:25|50144.44
15:42:26|50144.44
15:42:27|50144.44
15:42:28|50145.
15:42:28|50145.
15:42:30|50145.88
15:42:30|50145.89
15:42:32|50145.89
15:42:33|50145.89
15:42:34|50145.89
15:42:35|50145.21
15:42:36|50145.22
15:42:38|50145.22
15:42:38|50145.21
15:42:40|50147.67
15:42:40|50147.67
15:42:43|50147.67
15:42:44|50147.68
15:42:44|50147.68
15:42:45|50156.77
15:42:46|50159.99
15:42:48|50161.83
15:42:49|50161.83
15:42:50|50161.82
15:42:51|50161.83
15:42:52|50166.88
15:42:53|50169.99
15:42:54|50169.99
15:42:55|50169.99
15:42:56|50169.99
15:42:57|50169.99
15:42:58|50163.72
15:42:59|50157.15
15:43:00|50157.15
15:43:01|50157.15
15:43:02|50157.15
15:43:03|50157.14
15:43:04|50157.14
15:43:05|50157.14
15:43:06|50157.14
15:43:07|50156.79
15:43:08|50156.79
15:43:09|50156.78
15:43:10|50151.75
15:43:11|50151.75
15:43:12|50151.75
15:43:13|50151.75
15:43:14|50151.75
15:43:15|50151.75
15:43:17|50151.75
15:43:17|50151.76
15:43:18|50158.58
15:43:19|50151.76
15:43:20|50151.76
15:43:21|50151.73
15:43:22|50147.67
15:43:23|50147.67
15:43:24|50147.67
15:43:25|50147.67
15:43:26|50147.67
15:43:27|50144.41
15:43:28|50144.41
15:43:29|50144.41
15:43:30|50146.94
15:43:31|50146.94
15:43:32|50146.93
15:43:33|50146.94
15:43:34|50146.94
15:43:35|50146.93
15:43:36|50146.93
15:43:38|50146.25
15:43:40|50146.45
15:43:41|50151.35
15:43:42|50153.41
15:43:44|50153.41
15:43:44|50159.31
15:43:46|50159.31
15:43:47|50159.31
15:43:49|50159.98
15:43:49|50154.45
15:43:50|50154.45
15:43:51|50154.61
15:43:52|50154.23
15:43:53|50154.23
15:43:54|50154.23
15:43:55|50154.23
15:43:57|50153.49
15:43:57|50153.49
15:43:58|50153.49
15:43:59|50153.49
15:44:00|50153.49
15:44:02|50153.49
15:44:03|50152.55
15:44:04|50149.12
15:44:05|50152.08
15:44:06|50152.09
15:44:07|50152.09
15:44:08|50152.09
15:44:09|50152.09
15:44:10|50150.3
15:44:11|50150.3
15:44:12|50150.3
15:44:13|50150.3
15:44:14|50149.36
15:44:15|50146.55
15:44:17|50146.55
15:44:18|50146.55
15:44:19|50146.56
15:44:20|50146.56
15:44:21|50146.56
15:44:22|50146.56
15:44:24|50146.56
15:44:25|50141.15
15:44:25|50140.46
15:44:26|50140.46
15:44:28|50140.46
15:44:28|50140.46
15:44:29|50140.46
15:44:30|50140.46
15:44:31|50140.47
15:44:33|50140.47
15:44:34|50140.8
15:44:35|50140.8
15:44:36|50140.8
15:44:37|50140.8
15:44:38|50142.3
15:44:40|50142.3
15:44:42|50142.32
15:44:43|50143.27
15:44:44|50143.27
15:44:46|50143.27
15:44:47|50145.1
15:44:47|50145.09
15:44:48|50145.09
15:44:51|50145.09
15:44:52|50143.99
15:44:53|50144.
15:44:54|50140.87
15:44:56|50140.87
15:44:57|50143.21
15:44:57|50143.21
15:44:59|50143.21
15:44:59|50143.22
15:45:01|50143.22
15:45:02|50146.55
15:45:03|50148.99
15:45:03|50149.
15:45:04|50149.99
15:45:05|50144.43
15:45:06|50146.56
15:45:07|50146.56
15:45:08|50146.56
15:45:10|50146.57
15:45:11|50146.57
15:45:11|50146.57
15:45:13|50145.95
15:45:14|50143.5
15:45:14|50143.5
15:45:15|50143.5
15:45:17|50143.01
15:45:18|50143.5
15:45:20|50143.46
15:45:20|50143.46
15:45:21|50143.46
15:45:22|50135.4
15:45:23|50135.01
15:45:24|50135.01
15:45:25|50135.01
15:45:26|50135.
15:45:27|50135.
15:45:28|50135.
15:45:29|50135.
15:45:31|50135.
15:45:32|50135.
15:45:32|50135.
15:45:34|50135.
15:45:34|50135.01
15:45:35|50135.01
15:45:36|50135.
15:45:37|50135.
15:45:38|50135.
15:45:41|50135.01
15:45:41|50140.85
15:45:43|50135.89
15:45:44|50135.89
15:45:46|50135.89
15:45:47|50140.84
15:45:48|50140.34
15:45:49|50140.35
15:45:50|50140.35
15:45:51|50140.35
15:45:52|50140.34
15:45:53|50140.34
15:45:54|50140.34
15:45:55|50140.34
15:45:56|50140.34
15:45:57|50140.35
15:45:58|50140.35
15:45:59|50140.35
15:46:00|50140.35
15:46:02|50140.35
15:46:02|50140.35
15:46:04|50140.35
15:46:05|50140.34
15:46:06|50140.34
15:46:06|50140.34
15:46:07|50140.34
15:46:08|50140.32
15:46:09|50139.85
15:46:11|50139.82
15:46:11|50139.82
15:46:12|50139.82
15:46:14|50139.82
15:46:14|50139.82
15:46:16|50139.82
15:46:18|50138.11
15:46:18|50138.11
15:46:20|50140.84
15:46:21|50140.84
15:46:22|50140.84
15:46:23|50140.84
15:46:24|50140.83
15:46:25|50140.83
15:46:26|50140.83
15:46:27|50140.83
15:46:28|50140.83
15:46:29|50140.83
15:46:30|50140.83
15:46:31|50140.35
15:46:32|50138.22
15:46:33|50138.22
15:46:34|50138.22
15:46:35|50138.22
15:46:36|50138.22
15:46:38|50138.23
15:46:38|50118.44
15:46:39|50117.02
15:46:41|50108.71
15:46:43|50100.9
15:46:43|50094.
15:46:45|50092.05
15:46:46|50091.13
15:46:47|50081.66
15:46:48|50081.65
15:46:49|50081.66
15:46:50|50081.66
15:46:51|50081.66
15:46:52|50081.65
15:46:53|50077.01
15:46:54|50084.78
15:46:56|50084.78
15:46:56|50090.29
15:46:58|50086.16
15:46:58|50084.78
15:46:59|50084.78
15:47:01|50078.77
15:47:01|50078.77
15:47:02|50078.77
15:47:04|50078.77
15:47:04|50078.77
15:47:06|50078.77
15:47:06|50078.77
15:47:07|50078.77
15:47:09|50078.77
15:47:09|50077.61
15:47:11|50077.61
15:47:12|50077.61
15:47:12|50072.45
15:47:13|50065.76
15:47:14|50065.76
15:47:16|50069.54
15:47:17|50072.45
15:47:17|50073.44
15:47:18|50073.44
15:47:20|50073.44
15:47:20|50077.12
15:47:22|50079.99
15:47:22|50077.56
15:47:23|50077.83
15:47:24|50077.59
15:47:26|50077.59
15:47:27|50075.03
15:47:27|50078.51
15:47:28|50075.23
15:47:30|50078.52
15:47:30|50078.53
15:47:31|50078.53
15:47:33|50078.52
15:47:34|50078.53
15:47:34|50088.22
15:47:36|50088.22
15:47:36|50084.46
15:47:39|50076.66
15:47:39|50079.43
15:47:40|50079.43
15:47:42|50079.43
15:47:44|50079.48
15:47:45|50079.43
15:47:46|50079.43
15:47:47|50079.43
15:47:48|50089.16
15:47:49|50088.01
15:47:50|50084.52
15:47:51|50084.52
15:47:52|50078.83
15:47:53|50078.83
15:47:54|50078.83
15:47:55|50078.83
15:47:56|50078.84
15:47:58|50078.84
15:48:00|50078.83
15:48:01|50079.43
15:48:02|50079.43
15:48:03|50080.
15:48:04|50079.99
15:48:05|50079.99
15:48:06|50079.99
15:48:07|50079.99
15:48:08|50079.99
15:48:09|50080.
15:48:10|50079.99
15:48:11|50079.99
15:48:12|50080.
15:48:13|50079.99
15:48:14|50080.
15:48:15|50080.
15:48:16|50079.99
15:48:17|50079.99
15:48:18|50079.95
15:48:19|50079.95
15:48:20|50079.95
15:48:21|50079.96
15:48:22|50079.42
15:48:23|50079.42
15:48:24|50080.
15:48:25|50080.
15:48:26|50080.
15:48:27|50080.
15:48:28|50080.
15:48:29|50079.99
15:48:30|50079.99
15:48:31|50079.99
15:48:32|50079.99
15:48:33|50070.
15:48:34|50070.
15:48:35|50070.
15:48:36|50070.01
15:48:37|50070.01
15:48:38|50070.
15:48:39|50066.13
15:48:40|50070.01
15:48:41|50066.97
15:48:43|50066.17
15:48:44|50066.18
15:48:46|50066.18
15:48:46|50066.18
15:48:48|50066.17
15:48:49|50066.18
15:48:51|50064.94
15:48:52|50062.43
15:48:54|50054.58
15:48:54|50044.4
15:48:56|50022.82
15:48:56|50017.13
15:48:57|50017.13
15:48:58|50017.69
15:48:59|50020.01
15:49:01|50023.14
15:49:01|50017.14
15:49:03|50015.36
15:49:03|50015.36
15:49:04|50015.36
15:49:05|50022.21
15:49:06|50029.75
15:49:08|50030.74
15:49:10|50019.19
15:49:10|50019.18
15:49:11|50019.19
15:49:12|50020.01
15:49:13|50029.2
15:49:15|50029.2
15:49:16|50029.2
15:49:16|50027.8
15:49:18|50027.8
15:49:18|50016.14
15:49:19|50016.14
15:49:21|50016.14
15:49:21|50016.14
15:49:22|50016.14
15:49:23|50016.14
15:49:24|50014.35
15:49:26|50009.79
15:49:26|50009.8
15:49:27|50009.8
15:49:29|50009.8
15:49:30|50009.8
15:49:31|50009.8
15:49:32|50009.71
15:49:32|50009.71
15:49:34|50009.71
15:49:34|50009.79
15:49:36|50019.06
15:49:37|50016.71
15:49:37|50016.71
15:49:38|50016.71
15:49:39|50009.74
15:49:41|50009.74
15:49:41|50009.74
15:49:42|50009.74
15:49:45|50009.75
15:49:46|50016.14
15:49:48|50009.76
15:49:48|50010.25
15:49:50|50015.78
15:49:51|50015.78
15:49:52|50019.08
15:49:53|50019.07
15:49:54|50017.29
15:49:55|50015.8
15:49:56|50015.8
15:49:57|50015.8
15:49:59|50017.29
15:50:00|50017.29
15:50:01|50015.57
15:50:02|50019.06
15:50:02|50019.06
15:50:05|50019.06
15:50:05|50019.06
15:50:07|50019.06
15:50:07|50019.06
15:50:08|50019.06
15:50:09|50019.06
15:50:10|50019.06
15:50:11|50035.36
15:50:13|50042.29
15:50:15|50058.74
15:50:16|50069.39
15:50:16|50067.61
15:50:18|50062.72
15:50:18|50056.06
15:50:19|50049.24
15:50:20|50049.23
15:50:21|50049.24
15:50:22|50049.24
15:50:23|50049.14
15:50:24|50049.14
15:50:25|50039.4
15:50:26|50037.
15:50:27|50051.42
15:50:28|50051.42
15:50:30|50056.77
15:50:30|50056.77
15:50:31|50055.72
15:50:33|50056.11
15:50:33|50056.12
15:50:35|50056.12
15:50:35|50056.12
15:50:37|50056.11
15:50:37|50056.11
15:50:38|50056.11
15:50:39|50058.74
15:50:40|50058.74
15:50:41|50058.73
15:50:43|50058.73
15:50:44|50049.74
15:50:46|50053.39
15:50:48|50054.88
15:50:50|50054.88
15:50:51|50054.88
15:50:53|50054.87
15:50:55|50054.11
15:50:55|50054.11
15:50:57|50054.11
15:50:58|50054.1
15:50:59|50054.1
15:51:00|50054.11
15:51:02|50058.6
15:51:03|50058.6
15:51:04|50060.
15:51:05|50059.99
15:51:06|50059.99
15:51:07|50060.
15:51:08|50060.
15:51:09|50060.
15:51:10|50060.8
15:51:11|50066.18
15:51:12|50060.94
15:51:13|50060.94
15:51:14|50060.94
15:51:15|50060.94
15:51:16|50060.94
15:51:16|50042.5
15:51:18|50046.63
15:51:19|50057.97
15:51:20|50056.09
15:51:21|50057.48
15:51:22|50057.49
15:51:23|50057.49
15:51:24|50057.48
15:51:25|50057.48
15:51:26|50057.49
15:51:27|50057.48
15:51:28|50058.28
15:51:29|50058.28
15:51:30|50060.81
15:51:31|50069.39
15:51:32|50069.39
15:51:33|50069.39
15:51:34|50069.39
15:51:34|50069.39
15:51:35|50065.9
15:51:37|50065.9
15:51:37|50065.89
15:51:39|50065.9
15:51:39|50065.91
15:51:40|50068.42
15:51:41|50065.71
15:51:44|50065.35
15:51:44|50062.92
15:51:45|50062.92
15:51:46|50062.92
15:51:48|50062.92
15:51:50|50058.65
15:51:51|50058.65
15:51:52|50058.65
15:51:52|50054.64
15:51:54|50054.64
15:51:54|50054.64
15:51:55|50054.64
15:51:57|50054.65
15:51:57|50062.55
15:51:59|50062.55
15:52:00|50062.55
15:52:01|50059.3
15:52:01|50059.3
15:52:03|50069.38
15:52:04|50069.38
15:52:05|50069.38
15:52:06|50066.51
15:52:07|50066.51
15:52:08|50065.51
15:52:10|50065.51
15:52:10|50065.43
15:52:11|50065.43
15:52:14|50064.55
15:52:14|50065.02
15:52:15|50065.02
15:52:16|50066.33
15:52:18|50066.33
15:52:18|50066.34
15:52:19|50062.85
15:52:20|50062.86
15:52:21|50062.85
15:52:22|50054.64
15:52:23|50050.01
15:52:24|50050.01
15:52:25|50050.01
15:52:27|50050.01
15:52:27|50050.01
15:52:28|50050.01
15:52:29|50062.85
15:52:30|50062.85
15:52:31|50062.86
15:52:33|50062.86
15:52:35|50057.6
15:52:35|50056.61
15:52:36|50056.61
15:52:37|50053.67
15:52:38|50053.67
15:52:39|50053.67
15:52:40|50064.94
15:52:41|50064.94
15:52:42|50064.94
15:52:43|50064.94
15:52:44|50058.58
15:52:45|50052.99
15:52:47|50052.99
15:52:49|50052.98
15:52:50|50052.98
15:52:51|50052.98
15:52:52|50052.98
15:52:53|50052.98
15:52:54|50052.98
15:52:55|50052.99
15:52:57|50060.19
15:52:58|50060.19
15:52:59|50064.16
15:53:00|50064.16
15:53:01|50064.16
15:53:03|50058.1
15:53:03|50058.1
15:53:05|50060.6
15:53:06|50058.11
15:53:07|50058.11
15:53:09|50059.67
15:53:10|50059.66
15:53:11|50060.
15:53:12|50060.
15:53:13|50060.
15:53:14|50058.9
15:53:15|50058.9
15:53:16|50058.9
15:53:17|50058.9
15:53:17|50058.9
15:53:19|50058.9
15:53:20|50058.9
15:53:21|50055.99
15:53:21|50055.99
15:53:22|50055.99
15:53:23|50055.99
15:53:25|50055.99
15:53:25|50055.99
15:53:27|50054.97
15:53:27|50054.97
15:53:29|50054.97
15:53:30|50058.73
15:53:31|50054.98
15:53:32|50056.74
15:53:33|50056.73
15:53:34|50056.74
15:53:34|50056.73
15:53:36|50052.98
15:53:37|50057.61
15:53:38|50057.61
15:53:39|50057.61
15:53:40|50057.62
15:53:41|50057.62
15:53:42|50057.62
15:53:43|50057.62
15:53:44|50057.61
15:53:44|50056.76
15:53:46|50057.05
15:53:47|50057.05
15:53:49|50059.95
15:53:51|50059.95
15:53:52|50059.95
15:53:54|50059.96
15:53:55|50059.98
15:53:56|50059.98
15:53:57|50059.99
15:53:58|50059.99
15:54:00|50059.98
15:54:01|50059.98
15:54:01|50059.96
15:54:03|50059.95
15:54:03|50062.69
15:54:05|50062.7
15:54:06|50062.7
15:54:06|50062.7
15:54:08|50062.69
15:54:09|50062.69
15:54:10|50062.69
15:54:11|50062.7
15:54:11|50062.84
15:54:12|50062.85
15:54:13|50062.85
15:54:14|50062.85
15:54:16|50062.85
15:54:17|50062.85
15:54:17|50062.85
15:54:18|50062.85
15:54:19|50062.85
15:54:20|50061.86
15:54:21|50061.27
15:54:22|50050.
15:54:23|50047.14
15:54:24|50045.69
15:54:26|50045.69
15:54:27|50045.69
15:54:28|50045.69
15:54:28|50045.69
15:54:30|50040.03
15:54:30|50039.41
15:54:32|50042.59
15:54:32|50042.59
15:54:33|50042.59
15:54:34|50039.44
15:54:35|50039.44
15:54:37|50039.44
15:54:37|50044.35
15:54:38|50045.68
15:54:39|50037.01
15:54:40|50037.01
15:54:41|50037.01
15:54:42|50043.87
15:54:43|50043.87
15:54:44|50046.51
15:54:45|50046.51
15:54:46|50046.51
15:54:47|50046.51
15:54:50|50050.
15:54:51|50042.36
15:54:52|50046.52
15:54:53|50046.52
15:54:55|50049.98
15:54:56|50049.98
15:54:57|50049.98
15:54:59|50044.73
15:55:00|50041.79
15:55:01|50041.79
15:55:02|50041.79
15:55:03|50041.79
15:55:04|50049.91
15:55:05|50049.91
15:55:06|50049.91
15:55:07|50049.9
15:55:08|50049.9
15:55:09|50049.9
15:55:10|50049.9
15:55:11|50049.9
15:55:12|50049.9
15:55:13|50047.27
15:55:14|50049.1
15:55:16|50049.98
15:55:17|50054.88
15:55:18|50054.88
15:55:19|50054.87
15:55:19|50054.87
15:55:20|50064.15
15:55:22|50064.15
15:55:23|50064.16
15:55:24|50064.16
15:55:24|50064.15
15:55:26|50064.15
15:55:27|50064.16
15:55:28|50064.16
15:55:29|50064.16
15:55:30|50064.16
15:55:31|50064.16
15:55:32|50064.16
15:55:33|50064.16
15:55:34|50064.94
15:55:35|50064.93
15:55:36|50064.93
15:55:36|50064.93
15:55:38|50064.94
15:55:39|50065.
15:55:40|50065.
15:55:41|50064.99
15:55:43|50065.
15:55:45|50067.51
15:55:45|50067.51
15:55:46|50069.52
15:55:47|50068.03
15:55:49|50068.04
15:55:51|50069.02
15:55:52|50069.03
15:55:53|50069.03
15:55:55|50069.03
15:55:55|50069.03
15:55:57|50069.02
15:55:58|50059.15
15:55:59|50059.15
15:56:01|50057.41
15:56:01|50057.41
15:56:02|50057.41
15:56:03|50057.41
15:56:04|50057.41
15:56:05|50062.06
15:56:06|50062.06
15:56:08|50062.05
15:56:08|50062.06
15:56:09|50062.06
15:56:10|50063.18
15:56:11|50063.18
15:56:12|50063.18
15:56:13|50063.18
15:56:14|50063.18
15:56:15|50063.19
15:56:17|50063.19
15:56:18|50063.18
15:56:19|50063.19
15:56:20|50063.19
15:56:21|50063.18
15:56:23|50069.02
15:56:24|50069.02
15:56:25|50069.02
15:56:26|50069.03
15:56:26|50069.54
15:56:28|50070.54
15:56:29|50070.
15:56:30|50069.96
15:56:31|50069.96
15:56:32|50069.96
15:56:33|50069.95
15:56:34|50069.96
15:56:35|50069.96
15:56:35|50069.96
15:56:37|50069.96
15:56:38|50069.96
15:56:39|50069.95
15:56:41|50068.37
15:56:41|50068.38
15:56:42|50068.38
15:56:43|50068.37
15:56:44|50068.37
15:56:45|50068.37
15:56:47|50068.37
15:56:47|50068.37
15:56:48|50070.
15:56:49|50070.
15:56:50|50070.
15:56:53|50070.
15:56:54|50069.97
15:56:55|50069.97
15:56:56|50069.99
15:56:58|50069.99
15:56:59|50069.99
15:57:00|50069.99
15:57:01|50069.99
15:57:02|50069.99
15:57:03|50069.99
15:57:04|50073.68
15:57:05|50073.85
15:57:07|50071.31
15:57:08|50073.86
15:57:10|50071.18
15:57:11|50071.23
15:57:12|50073.17
15:57:13|50073.17
15:57:14|50073.17
15:57:15|50063.22
15:57:16|50063.23
15:57:16|50063.23
15:57:18|50063.23
15:57:19|50063.23
15:57:19|50063.23
15:57:21|50063.23
15:57:22|50063.23
15:57:23|50063.23
15:57:24|50063.23
15:57:24|50063.23
15:57:26|50063.23
15:57:27|50063.23
15:57:27|50063.23
15:57:29|50063.23
15:57:29|50063.23
15:57:31|50063.23
15:57:32|50067.65
15:57:33|50067.65
15:57:34|50067.65
15:57:35|50067.65
15:57:36|50067.65
15:57:36|50067.65
15:57:37|50067.65
15:57:39|50067.65
15:57:41|50071.34
15:57:41|50071.34
15:57:42|50071.34
15:57:43|50071.34
15:57:44|50071.33
15:57:45|50071.33
15:57:47|50074.02
15:57:47|50074.02
15:57:48|50074.02
15:57:50|50074.02
15:57:50|50074.02
15:57:53|50074.01
15:57:54|50074.02
15:57:56|50074.01
15:57:57|50074.02
15:57:58|50074.02
15:57:59|50074.01
15:58:00|50074.01
15:58:02|50074.01
15:58:02|50074.01
15:58:03|50074.02
15:58:04|50074.01
15:58:05|50074.01
15:58:07|50074.01
15:58:08|50074.01
15:58:08|50074.01
15:58:09|50075.02
15:58:11|50090.79
15:58:11|50090.78
15:58:13|50090.78
15:58:13|50090.78
15:58:15|50064.14
15:58:15|50072.75
15:58:17|50072.75
15:58:18|50072.75
15:58:18|50072.75
15:58:19|50072.75
15:58:20|50072.75
15:58:21|50072.75
15:58:22|50072.75
15:58:24|50072.74
15:58:24|50072.74
15:58:26|50072.74
15:58:27|50072.74
15:58:28|50072.74
15:58:28|50072.74
15:58:29|50072.74
15:58:30|50072.75
15:58:31|50072.75
15:58:33|50072.75
15:58:33|50070.01
15:58:35|50070.01
15:58:36|50071.68
15:58:36|50071.68
15:58:37|50071.68
15:58:38|50071.68
15:58:40|50071.68
15:58:41|50074.94
15:58:42|50074.93
15:58:42|50074.93
15:58:43|50074.94
15:58:44|50074.94
15:58:45|50074.94
15:58:47|50074.94
15:58:47|50074.94
15:58:49|50074.94
15:58:49|50074.94
15:58:51|50074.94
15:58:51|50074.94
15:58:54|50074.97
15:58:54|50074.95
15:58:56|50074.95
15:58:56|50074.95
15:58:58|50074.95
15:58:59|50074.94
15:59:00|50071.69
15:59:01|50071.69
15:59:02|50071.69
15:59:03|50071.69
15:59:05|50071.7
15:59:06|50071.7
15:59:06|50071.7
15:59:08|50073.87
15:59:09|50071.68
15:59:10|50071.68
15:59:11|50071.68
15:59:12|50071.68
15:59:13|50071.64
15:59:14|50071.64
15:59:15|50071.64
15:59:16|50071.64
15:59:17|50071.62
15:59:18|50070.
15:59:19|50070.01
15:59:20|50070.01
15:59:21|50070.01
15:59:22|50070.01
15:59:23|50070.01
15:59:24|50070.
15:59:25|50070.
15:59:26|50070.
15:59:27|50070.01
15:59:28|50070.01
15:59:29|50070.
15:59:30|50069.96
15:59:31|50068.94
15:59:32|50063.18
15:59:33|50060.81
15:59:34|50060.81
15:59:35|50060.81
15:59:36|50060.81
15:59:37|50060.81
15:59:38|50060.81
15:59:39|50060.81
15:59:41|50060.81
15:59:41|50060.81
15:59:42|50060.81
15:59:43|50060.81
15:59:44|50060.82
15:59:46|50060.82
15:59:46|50069.95
15:59:47|50069.95
15:59:48|50069.95
15:59:49|50069.95
15:59:50|50073.82
15:59:51|50073.82
15:59:53|50073.82
15:59:55|50073.8
15:59:56|50073.8
15:59:58|50073.8
15:59:59|50073.8
16:00:00|50073.8
16:00:02|50075.96
16:00:03|50079.06
16:00:04|50079.05
16:00:05|50079.06
16:00:06|50075.96
16:00:07|50075.97
16:00:08|50075.97
16:00:09|50078.38
16:00:10|50078.39
16:00:11|50078.38
16:00:12|50078.39
16:00:13|50078.38
16:00:14|50078.41
16:00:15|50078.42
16:00:16|50078.42
16:00:17|50078.42
16:00:18|50089.43
16:00:19|50089.44
16:00:20|50099.26
16:00:21|50099.26
16:00:22|50099.46
16:00:23|50099.46
16:00:24|50103.34
16:00:25|50104.17
16:00:26|50104.17
16:00:27|50104.19
16:00:28|50104.19
16:00:29|50104.34
16:00:31|50104.34
16:00:32|50104.34
16:00:33|50104.34
16:00:35|50104.35
16:00:35|50105.1
16:00:36|50105.28
16:00:38|50105.11
16:00:39|50105.11
16:00:40|50105.11
16:00:41|50105.11
16:00:42|50105.11
16:00:43|50105.11
16:00:44|50105.1
16:00:46|50103.
16:00:46|50103.
16:00:47|50103.
16:00:48|50103.
16:00:50|50103.01
16:00:50|50103.01
16:00:51|50109.98
16:00:52|50110.
16:00:53|50115.37
16:00:56|50118.1
16:00:57|50117.13
16:00:59|50117.13
16:01:01|50117.14
16:01:03|50117.14
16:01:04|50117.13
16:01:04|50117.14
16:01:06|50117.14
16:01:07|50112.15
16:01:08|50115.73
16:01:10|50114.75
16:01:11|50115.71
16:01:12|50112.36
16:01:12|50112.54
16:01:13|50109.72
16:01:14|50114.85
16:01:15|50114.85
16:01:17|50114.85
16:01:18|50113.21
16:01:18|50109.75
16:01:19|50109.75
16:01:20|50109.76
16:01:22|50109.76
16:01:23|50109.76
16:01:23|50109.75
16:01:24|50109.75
16:01:25|50109.76
16:01:26|50114.04
16:01:27|50114.04
16:01:28|50114.05
16:01:29|50118.11
16:01:32|50118.11
16:01:32|50118.12
16:01:33|50120.
16:01:34|50120.
16:01:35|50124.99
16:01:36|50141.3
16:01:37|50151.3
16:01:38|50153.37
16:01:40|50153.37
16:01:40|50153.38
16:01:41|50153.38
16:01:42|50153.38
16:01:43|50144.6
16:01:44|50140.64
16:01:45|50138.59
16:01:46|50138.59
16:01:47|50138.12
16:01:48|50138.12
16:01:49|50138.11
16:01:50|50128.08
16:01:51|50128.08
16:01:52|50138.17
16:01:53|50138.17
16:01:54|50139.36
16:01:56|50139.36
16:01:57|50139.36
16:01:59|50139.36
16:02:01|50144.35
16:02:01|50144.35
16:02:03|50144.35
16:02:04|50144.35
16:02:06|50144.35
16:02:08|50130.01
16:02:08|50128.08
16:02:10|50128.08
16:02:11|50128.08
16:02:11|50128.08
16:02:13|50121.44
16:02:14|50129.5
16:02:14|50129.51
16:02:16|50129.51
16:02:18|50127.89
16:02:18|50144.93
16:02:19|50144.8
16:02:20|50141.62
16:02:21|50141.62
16:02:22|50129.53
16:02:24|50128.62
16:02:24|50128.62
16:02:25|50128.62
16:02:26|50134.12
16:02:27|50134.12
16:02:28|50134.08
16:02:29|50134.08
16:02:31|50128.62
16:02:31|50128.62
16:02:33|50128.62
16:02:33|50136.89
16:02:34|50136.89
16:02:36|50136.89
16:02:36|50136.89
16:02:38|50131.33
16:02:38|50127.9
16:02:40|50129.68
16:02:41|50135.24
16:02:41|50135.25
16:02:42|50135.25
16:02:43|50135.25
16:02:44|50135.25
16:02:45|50135.25
16:02:46|50135.25
16:02:47|50135.25
16:02:49|50135.25
16:02:49|50118.12
16:02:51|50118.12
16:02:51|50118.12
16:02:53|50118.12
16:02:54|50118.11
16:02:54|50118.11
16:02:57|50121.06
16:02:58|50125.06
16:03:00|50125.06
16:03:01|50118.75
16:03:03|50129.19
16:03:04|50129.19
16:03:06|50129.19
16:03:06|50129.19
16:03:09|50128.07
16:03:09|50128.07
16:03:10|50128.07
16:03:11|50128.07
16:03:12|50136.58
16:03:13|50141.27
16:03:15|50150.
16:03:16|50150.
16:03:17|50150.
16:03:18|50149.99
16:03:19|50142.45
16:03:20|50142.45
16:03:21|50142.44
16:03:22|50142.44
16:03:23|50142.44
16:03:24|50142.44
16:03:25|50142.45
16:03:26|50148.11
16:03:27|50146.24
16:03:29|50160.6
16:03:30|50157.44
16:03:31|50157.44
16:03:32|50163.81
16:03:33|50163.79
16:03:34|50163.79
16:03:35|50159.1
16:03:35|50155.83
16:03:37|50161.51
16:03:38|50155.84
16:03:39|50155.84
16:03:39|50155.84
16:03:41|50163.75
16:03:42|50163.75
16:03:43|50163.74
16:03:44|50163.74
16:03:45|50163.74
16:03:46|50162.87
16:03:46|50160.94
16:03:48|50160.94
16:03:49|50160.94
16:03:50|50160.94
16:03:50|50160.94
16:03:52|50163.82
16:03:53|50172.56
16:03:54|50166.1
16:03:55|50167.56
16:03:56|50167.56
16:03:56|50167.56
16:03:59|50186.1
16:04:01|50186.1
16:04:02|50186.1
16:04:03|50186.11
16:04:05|50186.11
16:04:07|50186.1
16:04:09|50186.11
16:04:09|50185.23
16:04:11|50183.88
16:04:11|50179.29
16:04:12|50179.29
16:04:13|50180.89
16:04:14|50187.72
16:04:16|50173.33
16:04:16|50169.27
16:04:17|50172.59
16:04:19|50172.59
16:04:19|50181.39
16:04:21|50172.55
16:04:22|50172.55
16:04:23|50172.55
16:04:23|50174.09
16:04:25|50173.21
16:04:26|50168.25
16:04:27|50167.
16:04:27|50168.3
16:04:29|50168.3
16:04:29|50174.19
16:04:31|50170.8
16:04:31|50170.8
16:04:32|50170.81
16:04:33|50169.93
16:04:34|50166.89
16:04:36|50160.61
16:04:36|50156.01
16:04:38|50156.01
16:04:39|50154.57
16:04:40|50150.
16:04:40|50137.62
16:04:42|50137.62
16:04:42|50137.62
16:04:43|50140.08
16:04:44|50140.08
16:04:46|50142.45
16:04:46|50136.59
16:04:47|50135.77
16:04:49|50135.77
16:04:49|50140.76
16:04:50|50140.77
16:04:52|50140.77
16:04:52|50140.77
16:04:54|50140.77
16:04:55|50146.09
16:04:55|50146.09
16:04:57|50146.09
16:04:57|50140.76
16:04:59|50140.76
16:05:01|50146.68
16:05:03|50146.68
16:05:05|50151.73
16:05:06|50151.73
16:05:06|50159.99
16:05:08|50159.99
16:05:08|50160.
16:05:10|50159.99
16:05:10|50159.99
16:05:11|50159.99
16:05:13|50160.
16:05:14|50159.99
16:05:15|50159.99
16:05:16|50160.
16:05:16|50159.99
16:05:17|50159.99
16:05:18|50159.99
16:05:20|50151.01
16:05:20|50151.
16:05:21|50152.05
16:05:22|50152.06
16:05:24|50152.06
16:05:24|50165.48
16:05:25|50165.48
16:05:26|50165.48
16:05:28|50165.49
16:05:28|50161.32
16:05:29|50161.32
16:05:30|50161.32
16:05:32|50161.32
16:05:32|50161.32
16:05:34|50164.53
16:05:34|50164.53
16:05:35|50166.86
16:05:37|50166.86
16:05:37|50166.87
16:05:39|50166.86
16:05:40|50165.94
16:05:40|50165.94
16:05:41|50165.94
16:05:43|50165.95
16:05:43|50165.94
16:05:45|50165.94
16:05:46|50165.94
16:05:47|50165.94
16:05:47|50165.94
16:05:48|50165.94
16:05:49|50165.94
16:05:50|50166.87
16:05:51|50166.87
16:05:53|50166.87
16:05:54|50169.98
16:05:54|50169.98
16:05:55|50169.98
16:05:56|50169.98
16:05:58|50169.98
16:05:59|50169.98
16:06:01|50166.89
16:06:02|50166.89
16:06:03|50166.89
16:06:05|50169.84
16:06:06|50170.
16:06:08|50182.03
16:06:09|50180.83
16:06:10|50180.83
16:06:11|50182.31
16:06:13|50182.31
16:06:14|50182.31
16:06:14|50182.31
16:06:16|50179.07
16:06:17|50180.
16:06:17|50180.
16:06:18|50179.99
16:06:20|50180.
16:06:22|50187.71
16:06:22|50187.71
16:06:23|50187.38
16:06:24|50187.37
16:06:25|50187.38
16:06:26|50187.38
16:06:27|50187.38
16:06:28|50187.38
16:06:30|50189.98
16:06:30|50189.98
16:06:31|50189.98
16:06:32|50189.98
16:06:33|50189.97
16:06:34|50187.71
16:06:35|50186.5
16:06:36|50186.5
16:06:37|50194.05
16:06:38|50194.05
16:06:39|50194.06
16:06:40|50194.99
16:06:41|50194.99
16:06:43|50194.99
16:06:43|50194.99
16:06:44|50196.71
16:06:45|50196.79
16:06:46|50199.2
16:06:47|50200.
16:06:48|50204.55
16:06:49|50203.96
16:06:50|50203.96
16:06:51|50203.96
16:06:52|50201.03
16:06:53|50204.55
16:06:54|50204.55
16:06:56|50204.73
16:06:57|50204.93
16:06:58|50205.
16:06:59|50205.
16:07:00|50204.58
16:07:02|50206.
16:07:04|50206.
16:07:05|50206.
16:07:06|50184.25
16:07:07|50182.06
16:07:08|50182.06
16:07:10|50182.06
16:07:11|50184.8
16:07:12|50188.59
16:07:12|50188.59
16:07:13|50188.59
16:07:14|50188.42
16:07:16|50182.04
16:07:16|50172.87
16:07:17|50172.87
16:07:18|50172.86
16:07:19|50172.86
16:07:20|50155.14
16:07:21|50156.6
16:07:22|50156.6
16:07:23|50156.6
16:07:24|50156.6
16:07:25|50157.69
16:07:26|50157.69
16:07:27|50157.7
16:07:28|50157.7
16:07:29|50157.7
16:07:30|50159.99
16:07:31|50159.99
16:07:33|50159.99
16:07:33|50159.99
16:07:34|50159.98
16:07:35|50159.98
16:07:36|50159.98
16:07:38|50159.99
16:07:38|50159.99
16:07:39|50159.99
16:07:40|50159.98
16:07:42|50159.98
16:07:42|50159.99
16:07:43|50159.99
16:07:44|50159.99
16:07:45|50159.99
16:07:46|50159.98
16:07:47|50159.98
16:07:49|50159.98
16:07:49|50159.98
16:07:50|50159.98
16:07:52|50159.98
16:07:52|50159.99
16:07:54|50160.
16:07:55|50160.
16:07:56|50160.
16:07:56|50160.
16:07:57|50160.
16:07:59|50160.39
16:07:59|50160.39
16:08:00|50160.39
16:08:02|50160.39
16:08:03|50160.39
16:08:04|50151.8
16:08:05|50154.25
16:08:07|50157.31
16:08:08|50157.31
16:08:09|50162.03
16:08:10|50162.03
16:08:11|50159.41
16:08:12|50158.49
16:08:12|50158.49
16:08:14|50160.
16:08:15|50162.03
16:08:16|50162.03
16:08:17|50160.46
16:08:19|50160.45
16:08:19|50160.45
16:08:20|50158.96
16:08:22|50164.99
16:08:23|50164.99
16:08:23|50160.95
16:08:24|50160.95
16:08:26|50160.
16:08:26|50165.
16:08:29|50165.
16:08:29|50165.
16:08:31|50164.99
16:08:31|50165.
16:08:32|50164.99
16:08:34|50165.
16:08:34|50166.29
16:08:36|50169.97
16:08:37|50169.97
16:08:38|50169.97
16:08:38|50169.97
16:08:40|50169.97
16:08:40|50169.97
16:08:42|50172.87
16:08:43|50174.83
16:08:43|50174.83
16:08:44|50174.83
16:08:45|50174.83
16:08:46|50174.83
16:08:47|50177.73
16:08:49|50177.73
16:08:50|50177.73
16:08:51|50174.85
16:08:51|50174.85
16:08:53|50174.85
16:08:54|50174.85
16:08:54|50175.04
16:08:56|50175.04
16:08:56|50175.35
16:08:58|50175.35
16:08:58|50175.35
16:08:59|50175.87
16:09:00|50179.97
16:09:02|50179.97
16:09:04|50179.97
16:09:05|50177.61
16:09:07|50175.14
16:09:08|50177.62
16:09:09|50179.99
16:09:10|50180.
16:09:11|50180.
16:09:12|50180.8
16:09:13|50180.8
16:09:14|50180.8
16:09:15|50180.8
16:09:16|50180.8
16:09:18|50180.38
16:09:18|50175.78
16:09:19|50175.77
16:09:20|50175.76
16:09:21|50175.76
16:09:22|50175.76
16:09:23|50175.76
16:09:24|50175.76
16:09:25|50175.72
16:09:26|50164.63
16:09:27|50160.1
16:09:28|50152.19
16:09:30|50152.19
16:09:30|50151.74
16:09:31|50151.11
16:09:32|50151.11
16:09:33|50140.42
16:09:34|50140.01
16:09:35|50140.01
16:09:36|50140.01
16:09:37|50140.01
16:09:38|50140.01
16:09:39|50140.01
16:09:40|50139.39
16:09:41|50139.39
16:09:42|50140.01
16:09:43|50140.01
16:09:44|50139.85
16:09:45|50138.31
16:09:46|50140.
16:09:47|50140.01
16:09:48|50140.
16:09:49|50130.
16:09:50|50121.92
16:09:51|50126.
16:09:52|50127.64
16:09:53|50127.64
16:09:54|50127.64
16:09:55|50120.57
16:09:56|50110.
16:09:57|50114.67
16:09:58|50109.49
16:09:59|50106.28
16:10:00|50106.28
16:10:01|50109.76
16:10:02|50109.76
16:10:04|50109.88
16:10:06|50118.58
16:10:06|50118.57
16:10:07|50115.34
16:10:09|50112.38
16:10:10|50114.32
16:10:11|50114.32
16:10:12|50114.32
16:10:13|50114.32
16:10:14|50114.35
16:10:14|50110.71
16:10:15|50109.88
16:10:18|50109.89
16:10:19|50109.89
16:10:19|50109.88
16:10:21|50109.89
16:10:21|50109.89
16:10:23|50109.88
16:10:25|50109.89
16:10:25|50109.89
16:10:26|50109.89
16:10:27|50109.89
16:10:29|50116.93
16:10:29|50116.93
16:10:30|50119.99
16:10:31|50119.99
16:10:32|50127.64
16:10:33|50127.56
16:10:34|50127.56
16:10:35|50127.56
16:10:36|50127.56
16:10:37|50127.56
16:10:38|50127.56
16:10:40|50127.56
16:10:40|50127.57
16:10:41|50127.56
16:10:42|50127.56
16:10:44|50127.56
16:10:44|50127.56
16:10:46|50127.57
16:10:46|50127.57
16:10:47|50127.56
16:10:49|50128.61
16:10:50|50128.61
16:10:50|50130.
16:10:51|50130.
16:10:52|50136.57
16:10:53|50136.57
16:10:54|50136.57
16:10:55|50136.57
16:10:57|50136.57
16:10:57|50135.77
16:10:58|50135.55
16:11:01|50132.98
16:11:01|50137.58
16:11:02|50137.58
16:11:03|50138.73
16:11:05|50139.2
16:11:07|50139.69
16:11:08|50139.69
16:11:10|50139.69
16:11:10|50139.76
16:11:13|50147.94
16:11:13|50147.95
16:11:14|50147.95
16:11:15|50149.99
16:11:17|50149.99
16:11:18|50149.99
16:11:19|50150.
16:11:20|50150.
16:11:21|50150.
16:11:22|50150.
16:11:23|50151.
16:11:24|50151.73
16:11:25|50151.72
16:11:26|50150.01
16:11:27|50150.01
16:11:28|50150.01
16:11:29|50150.
16:11:30|50150.
16:11:31|50150.01
16:11:32|50150.01
16:11:33|50150.01
16:11:34|50150.01
16:11:36|50150.72
16:11:36|50150.72
16:11:37|50151.72
16:11:38|50151.72
16:11:39|50151.71
16:11:40|50151.15
16:11:41|50151.15
16:11:42|50151.14
16:11:43|50151.14
16:11:44|50152.16
16:11:45|50161.35
16:11:46|50163.45
16:11:47|50163.45
16:11:48|50163.45
16:11:49|50163.45
16:11:50|50163.46
16:11:51|50151.88
16:11:52|50151.88
16:11:53|50156.54
16:11:54|50156.54
16:11:55|50156.54
16:11:57|50156.54
16:11:58|50155.78
16:11:59|50155.78
16:12:00|50155.78
16:12:01|50135.65
16:12:02|50124.82
16:12:03|50124.82
16:12:04|50124.82
16:12:05|50121.43
16:12:07|50121.43
16:12:09|50121.42
16:12:11|50121.42
16:12:11|50120.
16:12:12|50120.
16:12:13|50120.
16:12:14|50117.52
16:12:15|50117.53
16:12:16|50117.53
16:12:18|50117.53
16:12:18|50110.
16:12:19|50110.01
16:12:20|50109.97
16:12:22|50101.05
16:12:22|50101.04
16:12:23|50100.
16:12:24|50090.01
16:12:26|50090.
16:12:26|50090.
16:12:27|50081.64
16:12:29|50082.26
16:12:30|50084.54
16:12:30|50084.54
16:12:33|50091.23
16:12:33|50091.23
16:12:34|50091.23
16:12:35|50081.66
16:12:36|50081.66
16:12:37|50084.34
16:12:38|50079.81
16:12:39|50079.81
16:12:41|50081.36
16:12:41|50081.35
16:12:42|50081.35
16:12:43|50081.35
16:12:44|50081.84
16:12:45|50083.29
16:12:46|50078.59
16:12:47|50078.58
16:12:48|50078.59
16:12:49|50078.59
16:12:50|50082.19
16:12:51|50082.19
16:12:52|50086.63
16:12:53|50095.41
16:12:54|50095.42
16:12:55|50095.41
16:12:56|50095.41
16:12:57|50087.04
16:12:58|50087.06
16:12:59|50084.93
16:13:00|50084.93
16:13:01|50090.
16:13:02|50096.37
16:13:04|50096.37
16:13:05|50096.37
16:13:05|50096.37
16:13:06|50096.37
16:13:07|50096.37
16:13:10|50096.2
16:13:11|50096.2
16:13:13|50096.21
16:13:14|50096.21
16:13:15|50096.21
16:13:16|50096.2
16:13:17|50102.45
16:13:18|50106.27
16:13:19|50106.27
16:13:20|50106.26
16:13:21|50104.93
16:13:21|50104.93
16:13:23|50103.6
16:13:24|50103.59
16:13:25|50103.59
16:13:26|50103.59
16:13:27|50103.59
16:13:28|50103.59
16:13:29|50103.59
16:13:30|50103.59
16:13:31|50103.59
16:13:32|50103.6
16:13:33|50103.6
16:13:34|50103.6
16:13:35|50100.98
16:13:36|50100.98
16:13:37|50100.98
16:13:38|50100.98
16:13:39|50100.97
16:13:40|50100.97
16:13:41|50100.98
16:13:42|50103.58
16:13:43|50103.58
16:13:44|50103.58
16:13:45|50101.57
16:13:46|50101.57
16:13:47|50101.57
16:13:48|50093.43
16:13:49|50093.43
16:13:50|50096.39
16:13:51|50088.13
16:13:52|50088.13
16:13:53|50088.13
16:13:54|50088.13
16:13:55|50088.12
16:13:56|50088.13
16:13:57|50088.12
16:13:58|50084.93
16:13:59|50084.93
16:14:00|50084.93
16:14:01|50084.93
16:14:02|50084.93
16:14:03|50075.97
16:14:04|50075.97
16:14:05|50069.7
16:14:06|50063.45
16:14:07|50065.62
16:14:09|50071.92
16:14:11|50065.62
16:14:13|50065.62
16:14:14|50061.95
16:14:14|50060.82
16:14:16|50060.79
16:14:16|50060.79
16:14:18|50060.79
16:14:19|50060.78
16:14:20|50060.79
16:14:21|50068.81
16:14:22|50068.8
16:14:23|50068.81
16:14:24|50068.8
16:14:24|50068.8
16:14:26|50068.8
16:14:26|50068.8
16:14:29|50068.79
16:14:29|50068.79
16:14:30|50068.79
16:14:31|50068.79
16:14:33|50064.
16:14:34|50061.5
16:14:35|50064.
16:14:36|50060.01
16:14:37|50060.
16:14:38|50059.61
16:14:38|50059.61
16:14:39|50060.06
16:14:40|50060.06
16:14:42|50062.57
16:14:42|50060.07
16:14:43|50060.07
16:14:44|50060.07
16:14:45|50064.1
16:14:46|50064.09
16:14:47|50060.07
16:14:48|50060.07
16:14:49|50060.08
16:14:50|50063.28
16:14:52|50063.28
16:14:52|50063.28
16:14:54|50063.28
16:14:54|50061.02
16:14:55|50061.03
16:14:56|50061.03
16:14:58|50060.07
16:14:58|50060.07
16:14:59|50060.01
16:15:00|50060.02
16:15:01|50060.01
16:15:03|50054.58
16:15:04|50051.09
16:15:04|50051.09
16:15:05|50051.09
16:15:06|50051.09
16:15:07|50051.09
16:15:10|50051.08
16:15:11|50050.01
16:15:11|50065.59
16:15:13|50065.59
16:15:14|50063.64
16:15:15|50063.64
16:15:16|50070.
16:15:18|50075.95
16:15:19|50075.95
16:15:19|50075.95
16:15:20|50073.98
16:15:21|50073.98
16:15:22|50073.98
16:15:23|50073.98
16:15:24|50073.98
16:15:25|50073.98
16:15:26|50073.98
16:15:27|50073.98
16:15:28|50068.81
16:15:29|50068.81
16:15:30|50073.65
16:15:31|50076.
16:15:32|50076.
16:15:33|50076.
16:15:34|50076.
16:15:35|50089.13
16:15:36|50089.13
16:15:37|50089.14
16:15:38|50090.
16:15:39|50090.
16:15:40|50090.
16:15:41|50090.
16:15:42|50090.
16:15:43|50089.99
16:15:44|50089.99
16:15:45|50090.
16:15:46|50090.
16:15:47|50090.
16:15:48|50090.
16:15:49|50090.
16:15:50|50090.
16:15:51|50089.99
16:15:52|50089.99
16:15:53|50090.
16:15:54|50090.
16:15:55|50089.01
16:15:56|50083.88
16:15:57|50083.88
16:15:58|50083.88
16:15:59|50083.88
16:16:00|50083.88
16:16:01|50083.88
16:16:02|50083.88
16:16:03|50083.87
16:16:04|50083.88
16:16:05|50083.88
16:16:06|50083.88
16:16:07|50083.88
16:16:08|50083.88
16:16:10|50083.88
16:16:11|50083.88
16:16:12|50083.88
16:16:13|50083.88
16:16:14|50083.88
16:16:15|50083.88
16:16:17|50083.88
16:16:18|50083.88
16:16:19|50083.88
16:16:20|50083.88
16:16:21|50083.88
16:16:22|50083.88
16:16:23|50100.3
16:16:24|50096.43
16:16:25|50096.43
16:16:26|50096.43
16:16:27|50100.25
16:16:28|50100.26
16:16:29|50100.26
16:16:30|50100.27
16:16:31|50100.27
16:16:32|50100.27
16:16:33|50100.26
16:16:34|50100.27
16:16:35|50100.27
16:16:36|50100.26
16:16:37|50100.26
16:16:38|50100.27
16:16:39|50100.27
16:16:40|50100.27
16:16:41|50100.26
16:16:42|50100.26
16:16:43|50100.26
16:16:44|50100.26
16:16:45|50100.25
16:16:46|50100.25
16:16:47|50100.25
16:16:48|50100.27
16:16:49|50100.27
16:16:50|50100.26
16:16:51|50100.27
16:16:53|50100.26
16:16:53|50100.26
16:16:54|50100.27
16:16:55|50100.27
16:16:56|50100.27
16:16:57|50100.26
16:16:58|50100.26
16:16:59|50100.26
16:17:00|50100.26
16:17:02|50100.26
16:17:02|50100.27
16:17:04|50100.27
16:17:05|50100.27
16:17:05|50100.26
16:17:06|50100.26
16:17:07|50100.27
16:17:08|50100.27
16:17:09|50100.26
16:17:11|50091.66
16:17:13|50091.21
16:17:14|50083.79
16:17:16|50083.79
16:17:16|50084.84
16:17:18|50089.41
16:17:19|50089.41
16:17:20|50089.41
16:17:21|50089.41
16:17:22|50089.41
16:17:23|50089.42
16:17:24|50089.41
16:17:25|50088.96
16:17:26|50088.96
16:17:27|50088.97
16:17:28|50093.73
16:17:29|50087.47
16:17:30|50087.47
16:17:31|50091.39
16:17:32|50091.4
16:17:33|50091.4
16:17:34|50092.94
16:17:35|50093.88
16:17:36|50093.88
16:17:37|50093.88
16:17:38|50093.88
16:17:39|50091.22
16:17:40|50091.22
16:17:41|50091.21
16:17:42|50091.21
16:17:43|50097.66
16:17:45|50097.66
16:17:46|50096.51
16:17:47|50096.51
16:17:48|50096.51
16:17:49|50095.34
16:17:50|50091.41
16:17:51|50091.41
16:17:52|50091.4
16:17:53|50091.4
16:17:54|50091.4
16:17:55|50098.04
16:17:56|50098.04
16:17:57|50098.04
16:17:58|50098.04
16:17:59|50093.29
16:18:00|50092.13
16:18:01|50092.13
16:18:02|50092.13
16:18:03|50092.13
16:18:04|50091.4
16:18:05|50091.39
16:18:06|50091.39
16:18:07|50091.39
16:18:08|50091.39
16:18:09|50091.39
16:18:10|50091.39
16:18:11|50091.39
16:18:13|50091.39
16:18:14|50091.4
16:18:14|50091.4
16:18:16|50091.39
16:18:17|50091.39
16:18:18|50088.97
16:18:19|50088.98
16:18:21|50087.8
16:18:21|50077.18
16:18:23|50080.53
16:18:24|50090.32
16:18:25|50098.11
16:18:26|50093.15
16:18:28|50093.15
16:18:28|50100.26
16:18:29|50100.26
16:18:30|50100.26
16:18:32|50100.26
16:18:32|50100.27
16:18:33|50100.27
16:18:34|50100.27
16:18:35|50100.26
16:18:36|50099.48
16:18:37|50099.48
16:18:38|50099.47
16:18:39|50099.47
16:18:40|50099.46
16:18:41|50099.46
16:18:42|50099.46
16:18:44|50099.46
16:18:44|50099.35
16:18:45|50095.41
16:18:46|50095.41
16:18:47|50095.41
16:18:48|50095.41
16:18:49|50100.49
16:18:50|50100.49
16:18:51|50100.48
16:18:52|50095.41
16:18:53|50092.51
16:18:55|50091.88
16:18:55|50091.71
16:18:56|50091.71
16:18:57|50083.37
16:18:58|50083.37
16:18:59|50080.48
16:19:00|50080.48
16:19:01|50082.97
16:19:02|50082.97
16:19:03|50082.96
16:19:04|50082.96
16:19:05|50082.96
16:19:06|50082.97
16:19:07|50082.97
16:19:08|50084.18
16:19:09|50084.19
16:19:10|50084.19
16:19:11|50084.19
16:19:13|50085.6
16:19:14|50085.6
16:19:15|50088.03
16:19:16|50097.06
16:19:18|50093.59
16:19:19|50093.59
16:19:20|50094.43
16:19:21|50097.13
16:19:23|50097.13
16:19:24|50097.35
16:19:24|50097.35
16:19:26|50097.35
16:19:27|50097.34
16:19:28|50097.34
16:19:28|50097.34
16:19:31|50097.34
16:19:31|50097.35
16:19:32|50090.
16:19:33|50090.
16:19:34|50090.01
16:19:35|50090.
16:19:36|50083.21
16:19:38|50083.21
16:19:38|50083.22
16:19:39|50083.22
16:19:40|50083.21
16:19:41|50083.21
16:19:42|50083.21
16:19:43|50081.61
16:19:44|50081.61
16:19:45|50080.48
16:19:46|50080.48
16:19:47|50080.48
16:19:48|50080.48
16:19:49|50080.48
16:19:50|50080.48
16:19:51|50086.67
16:19:52|50081.04
16:19:53|50081.04
16:19:54|50081.03
16:19:55|50080.85
16:19:56|50081.04
16:19:57|50087.5
16:19:58|50084.99
16:19:59|50084.99
16:20:00|50084.99
16:20:01|50084.99
16:20:02|50084.99
16:20:03|50094.03
16:20:04|50090.21
16:20:05|50090.21
16:20:06|50090.22
16:20:07|50090.22
16:20:08|50090.22
16:20:09|50093.08
16:20:10|50096.67
16:20:11|50099.63
16:20:12|50097.05
16:20:14|50094.7
16:20:16|50090.21
16:20:18|50085.04
16:20:19|50085.03
16:20:19|50085.04
16:20:21|50080.
16:20:22|50080.
16:20:23|50080.
16:20:24|50080.
16:20:25|50080.
16:20:26|50080.
16:20:27|50080.
16:20:28|50080.
16:20:29|50080.
16:20:30|50080.
16:20:31|50080.01
16:20:32|50087.02
16:20:33|50087.02
16:20:34|50088.1
16:20:35|50088.11
16:20:36|50082.55
16:20:37|50082.55
16:20:38|50083.76
16:20:39|50083.77
16:20:40|50083.76
16:20:41|50083.77
16:20:42|50083.77
16:20:43|50103.58
16:20:44|50098.1
16:20:45|50098.1
16:20:46|50098.1
16:20:47|50098.1
16:20:48|50092.54
16:20:49|50092.54
16:20:50|50091.
16:20:51|50088.11
16:20:52|50088.09
16:20:52|50088.09
16:20:54|50082.01
16:20:56|50082.01
16:20:56|50082.01
16:20:57|50086.48
16:20:59|50086.44
16:20:59|50086.44
16:21:01|50086.44
16:21:01|50086.44
16:21:02|50085.06
16:21:03|50085.06
16:21:05|50085.06
16:21:05|50086.59
16:21:07|50085.05
16:21:07|50085.05
16:21:08|50085.05
16:21:09|50085.06
16:21:10|50085.06
16:21:11|50085.05
16:21:12|50085.05
16:21:13|50085.05
16:21:14|50085.05
16:21:17|50083.51
16:21:18|50087.84
16:21:19|50087.83
16:21:20|50087.83
16:21:21|50087.83
16:21:22|50087.83
16:21:23|50089.38
16:21:23|50091.77
16:21:25|50091.79
16:21:26|50091.79
16:21:27|50091.79
16:21:28|50091.79
16:21:29|50093.32
16:21:30|50093.32
16:21:31|50091.92
16:21:31|50091.91
16:21:33|50091.91
16:21:34|50091.91
16:21:34|50091.91
16:21:36|50091.91
16:21:37|50091.91
16:21:38|50098.71
16:21:38|50103.58
16:21:40|50103.58
16:21:41|50103.58
16:21:43|50103.58
16:21:43|50103.57
16:21:44|50103.57
16:21:46|50103.57
16:21:46|50103.58
16:21:47|50103.58
16:21:48|50103.58
16:21:49|50103.58
16:21:51|50103.58
16:21:51|50103.58
16:21:53|50103.58
16:21:53|50103.58
16:21:55|50103.58
16:21:56|50103.58
16:21:56|50103.58
16:21:58|50103.57
16:21:59|50103.57
16:22:00|50103.58
16:22:01|50103.57
16:22:02|50103.57
16:22:03|50097.09
16:22:04|50097.09
16:22:05|50097.09
16:22:06|50097.09
16:22:07|50097.09
16:22:08|50094.2
16:22:10|50103.02
16:22:11|50103.02
16:22:12|50094.4
16:22:13|50094.4
16:22:14|50094.4
16:22:15|50096.11
16:22:17|50096.1
16:22:19|50103.57
16:22:21|50103.57
16:22:21|50103.57
16:22:23|50103.56
16:22:23|50103.56
16:22:25|50103.56
16:22:26|50103.57
16:22:27|50103.56
16:22:29|50103.58
16:22:30|50103.58
16:22:31|50103.57
16:22:31|50103.58
16:22:33|50096.77
16:22:34|50096.77
16:22:35|50095.95
16:22:36|50093.74
16:22:37|50093.73
16:22:38|50093.73
16:22:39|50093.76
16:22:40|50092.87
16:22:41|50090.
16:22:42|50090.
16:22:43|50086.25
16:22:44|50086.25
16:22:45|50086.25
16:22:46|50086.25
16:22:47|50086.25
16:22:48|50086.24
16:22:49|50086.24
16:22:50|50086.25
16:22:51|50086.25
16:22:52|50086.25
16:22:53|50086.24
16:22:54|50086.25
16:22:56|50088.58
16:22:56|50088.58
16:22:58|50088.58
16:22:58|50088.58
16:22:59|50088.57
16:23:00|50088.57
16:23:01|50088.57
16:23:02|50087.69
16:23:03|50087.7
16:23:04|50087.7
16:23:05|50087.7
16:23:06|50087.7
16:23:07|50087.7
16:23:08|50087.7
16:23:09|50087.69
16:23:10|50087.69
16:23:11|50087.69
16:23:12|50087.69
16:23:13|50087.69
16:23:14|50087.69
16:23:15|50086.44
16:23:17|50086.45
16:23:18|50088.67
16:23:20|50088.68
16:23:21|50086.46
16:23:22|50086.46
16:23:23|50086.71
16:23:25|50086.71
16:23:26|50086.71
16:23:26|50086.71
16:23:27|50087.56
16:23:28|50087.56
16:23:30|50087.56
16:23:31|50087.56
16:23:31|50087.56
16:23:32|50087.56
16:23:34|50087.56
16:23:34|50087.69
16:23:35|50087.68
16:23:37|50089.06
16:23:38|50089.98
16:23:39|50089.98
16:23:39|50090.
16:23:41|50090.
16:23:43|50089.99
16:23:43|50090.
16:23:44|50090.03
16:23:45|50090.34
16:23:46|50090.34
16:23:47|50090.35
16:23:48|50090.35
16:23:49|50090.34
16:23:50|50090.34
16:23:51|50091.34
16:23:52|50092.43
16:23:53|50092.44
16:23:54|50092.44
16:23:55|50092.44
16:23:56|50092.44
16:23:57|50092.44
16:23:58|50091.34
16:23:59|50091.28
16:24:00|50091.28
16:24:01|50090.38
16:24:03|50090.39
16:24:04|50090.39
16:24:05|50090.39
16:24:06|50091.35
16:24:07|50090.5
16:24:08|50090.84
16:24:09|50090.84
16:24:10|50090.84
16:24:11|50090.84
16:24:12|50091.49
16:24:13|50091.51
16:24:14|50091.48
16:24:15|50091.48
16:24:16|50091.48
16:24:17|50091.48
16:24:19|50091.48
16:24:20|50091.48
16:24:21|50091.47
16:24:22|50091.47
16:24:23|50091.47
16:24:24|50091.47
16:24:25|50103.54
16:24:26|50105.02
16:24:27|50105.03
16:24:28|50105.03
16:24:30|50105.03
16:24:30|50105.9
16:24:31|50106.27
16:24:32|50106.27
16:24:33|50106.27
16:24:34|50106.27
16:24:35|50106.26
16:24:36|50106.26
16:24:38|50106.27
16:24:38|50108.62
16:24:39|50106.28
16:24:40|50108.57
16:24:41|50108.57
16:24:42|50108.57
16:24:43|50106.34
16:24:44|50106.35
16:24:46|50106.35
16:24:46|50106.34
16:24:47|50106.34
16:24:48|50106.34
16:24:50|50109.99
16:24:51|50109.99
16:24:51|50111.12
16:24:53|50110.89
16:24:54|50110.53
16:24:54|50110.06
16:24:55|50110.06
16:24:57|50111.12
16:24:58|50111.12
16:24:59|50111.12
16:25:00|50112.
16:25:01|50112.
16:25:02|50112.
16:25:03|50112.99
16:25:04|50112.99
16:25:05|50112.99
16:25:06|50113.
16:25:07|50116.85
16:25:08|50116.85
16:25:09|50120.
16:25:10|50117.95
16:25:11|50117.95
16:25:11|50117.95
16:25:13|50119.98
16:25:13|50119.97
16:25:15|50119.97
16:25:16|50119.97
16:25:16|50119.97
16:25:18|50120.
16:25:19|50120.
16:25:21|50121.41
16:25:23|50121.42
16:25:23|50122.42
16:25:25|50122.42
16:25:26|50124.15
16:25:27|50124.16
16:25:29|50124.16
16:25:29|50124.15
16:25:30|50124.15
16:25:31|50124.15
16:25:32|50124.16
16:25:33|50124.16
16:25:34|50124.15
16:25:35|50124.15
16:25:37|50120.98
16:25:38|50121.85
16:25:38|50124.43
16:25:40|50129.71
16:25:40|50129.71
16:25:42|50130.
16:25:43|50130.
16:25:44|50131.06
16:25:45|50131.06
16:25:46|50131.26
16:25:47|50131.26
16:25:48|50131.27
16:25:49|50131.27
16:25:49|50131.26
16:25:51|50131.26
16:25:52|50131.27
16:25:53|50131.26
16:25:54|50131.26
16:25:55|50131.26
16:25:56|50131.26
16:25:57|50131.26
16:25:58|50131.26
16:25:59|50131.97
16:26:00|50131.96
16:26:01|50131.97
16:26:03|50131.97
16:26:03|50131.97
16:26:05|50133.44
16:26:05|50133.44
16:26:07|50133.79
16:26:08|50133.79
16:26:08|50133.8
16:26:09|50136.55
16:26:11|50136.55
16:26:11|50136.55
16:26:13|50136.55
16:26:13|50136.55
16:26:15|50136.55
16:26:15|50136.55
16:26:16|50136.55
16:26:17|50136.55
16:26:18|50136.55
16:26:21|50136.56
16:26:22|50136.56
16:26:23|50137.39
16:26:24|50137.39
16:26:25|50137.39
16:26:26|50137.39
16:26:27|50137.38
16:26:28|50137.38
16:26:30|50137.82
16:26:31|50137.82
16:26:32|50137.82
16:26:33|50138.89
16:26:34|50155.79
16:26:35|50159.99
16:26:35|50160.
16:26:37|50160.6
16:26:38|50160.6
16:26:40|50160.61
16:26:41|50161.34
16:26:42|50161.34
16:26:43|50161.34
16:26:44|50156.66
16:26:45|50156.65
16:26:45|50156.65
16:26:47|50156.66
16:26:49|50156.61
16:26:49|50156.61
16:26:50|50156.61
16:26:52|50156.62
16:26:52|50156.61
16:26:54|50156.61
16:26:54|50156.62
16:26:56|50150.01
16:26:56|50150.01
16:26:57|50150.
16:26:58|50150.
16:26:59|50150.01
16:27:00|50156.33
16:27:01|50156.33
16:27:03|50156.33
16:27:04|50156.26
16:27:04|50156.26
16:27:05|50156.26
16:27:07|50156.26
16:27:08|50156.26
16:27:08|50156.27
16:27:09|50156.26
16:27:11|50156.27
16:27:11|50156.27
16:27:12|50156.26
16:27:13|50156.26
16:27:14|50156.27
16:27:17|50156.26
16:27:17|50156.26
16:27:18|50156.26
16:27:19|50156.26
16:27:21|50156.26
16:27:22|50156.26
16:27:23|50156.
16:27:24|50156.
16:27:25|50156.01
16:27:27|50156.01
16:27:28|50156.
16:27:29|50156.
16:27:30|50156.
16:27:31|50156.
16:27:32|50156.
16:27:33|50156.
16:27:34|50156.01
16:27:35|50156.
16:27:36|50154.99
16:27:37|50154.99
16:27:38|50154.99
16:27:38|50155.
16:27:40|50154.99
16:27:41|50154.99
16:27:42|50154.98
16:27:44|50154.29
16:27:45|50152.6
16:27:45|50152.6
16:27:46|50156.61
16:27:48|50156.61
16:27:49|50156.61
16:27:49|50156.6
16:27:50|50156.6
16:27:51|50156.6
16:27:52|50153.13
16:27:53|50153.86
16:27:54|50155.37
16:27:56|50155.37
16:27:57|50155.37
16:27:57|50150.01
16:27:59|50150.01
16:27:59|50150.01
16:28:00|50145.01
16:28:02|50145.01
16:28:02|50145.01
16:28:03|50145.
16:28:04|50145.01
16:28:05|50146.8
16:28:06|50146.8
16:28:09|50146.8
16:28:10|50146.81
16:28:10|50146.8
16:28:11|50146.8
16:28:13|50146.34
16:28:13|50146.34
16:28:15|50146.34
16:28:15|50146.34
16:28:16|50146.34
16:28:18|50146.34
16:28:19|50146.34
16:28:20|50146.33
16:28:22|50146.34
16:28:23|50146.34
16:28:25|50145.86
16:28:26|50145.86
16:28:27|50145.87
16:28:29|50145.87
16:28:29|50154.98
16:28:31|50154.98
16:28:32|50156.61
16:28:33|50160.
16:28:33|50159.99
16:28:34|50159.99
16:28:35|50160.
16:28:37|50160.
16:28:38|50159.99
16:28:38|50159.99
16:28:39|50160.
16:28:40|50159.53
16:28:41|50159.54
16:28:42|50159.54
16:28:43|50159.54
16:28:44|50159.52
16:28:46|50159.52
16:28:46|50159.52
16:28:47|50159.52
16:28:48|50159.53
16:28:50|50159.05
16:28:51|50159.05
16:28:52|50155.62
16:28:52|50155.63
16:28:53|50155.63
16:28:55|50155.63
16:28:55|50155.63
16:28:56|50155.63
16:28:58|50152.98
16:28:59|50152.98
16:29:00|50152.98
16:29:01|50152.98
16:29:02|50152.97
16:29:03|50152.97
16:29:04|50152.97
16:29:06|50153.97
16:29:06|50158.7
16:29:08|50158.71
16:29:09|50158.71
16:29:09|50158.7
16:29:10|50158.7
16:29:11|50158.7
16:29:12|50158.23
16:29:14|50158.23
16:29:14|50158.24
16:29:16|50158.24
16:29:17|50157.77
16:29:18|50157.77
16:29:19|50157.77
16:29:20|50157.77
16:29:20|50157.77
16:29:22|50157.76
16:29:24|50158.7
16:29:26|50170.
16:29:27|50172.56
16:29:28|50172.56
16:29:29|50172.57
16:29:30|50173.57
16:29:31|50173.97
16:29:32|50173.97
16:29:33|50173.98
16:29:34|50173.98
16:29:35|50173.97
16:29:36|50173.98
16:29:37|50173.97
16:29:38|50173.98
16:29:39|50174.57
16:29:40|50174.57
16:29:41|50174.99
16:29:42|50174.99
16:29:44|50174.99
16:29:45|50175.
16:29:46|50175.
16:29:47|50174.99
16:29:48|50175.
16:29:49|50182.03
16:29:50|50182.03
16:29:51|50182.03
16:29:51|50182.04
16:29:53|50187.72
16:29:54|50187.72
16:29:55|50188.
16:29:56|50209.6
16:29:57|50203.44
16:29:58|50203.44
16:29:59|50203.44
16:30:00|50201.25
16:30:01|50198.27
16:30:03|50184.82
16:30:04|50184.81
16:30:05|50184.82
16:30:06|50184.82
16:30:07|50184.82
16:30:08|50184.82
16:30:09|50184.82
16:30:11|50184.82
16:30:12|50176.48
16:30:14|50176.08
16:30:15|50181.5
16:30:15|50181.5
16:30:17|50181.5
16:30:17|50181.49
16:30:19|50181.49
16:30:19|50181.49
16:30:20|50181.49
16:30:21|50184.8
16:30:22|50184.8
16:30:25|50184.8
16:30:25|50184.8
16:30:27|50184.8
16:30:28|50184.81
16:30:30|50184.81
16:30:31|50184.81
16:30:32|50184.81
16:30:33|50184.8
16:30:34|50184.8
16:30:35|50184.8
16:30:36|50186.37
16:30:38|50188.84
16:30:38|50188.84
16:30:39|50188.84
16:30:40|50188.84
16:30:41|50188.84
16:30:42|50188.83
16:30:44|50188.83
16:30:44|50188.84
16:30:45|50188.84
16:30:46|50189.9
16:30:47|50189.9
16:30:48|50189.91
16:30:49|50189.9
16:30:50|50188.86
16:30:51|50188.86
16:30:52|50188.86
16:30:53|50188.87
16:30:54|50188.87
16:30:55|50188.87
16:30:56|50190.
16:30:57|50189.99
16:30:58|50189.99
16:30:59|50190.
16:31:00|50193.08
16:31:01|50193.08
16:31:02|50191.8
16:31:03|50192.99
16:31:04|50192.99
16:31:05|50192.99
16:31:06|50193.
16:31:07|50193.
16:31:08|50196.73
16:31:09|50196.73
16:31:10|50195.23
16:31:11|50194.09
16:31:13|50194.08
16:31:14|50194.08
16:31:15|50193.09
16:31:16|50194.08
16:31:17|50194.08
16:31:18|50194.08
16:31:19|50197.18
16:31:20|50197.19
16:31:21|50199.19
16:31:22|50200.
16:31:23|50200.
16:31:24|50200.
16:31:26|50200.
16:31:27|50209.61
16:31:29|50208.75
16:31:29|50206.51
16:31:31|50206.51
16:31:32|50205.63
16:31:32|50205.63
16:31:35|50202.19
16:31:35|50202.19
16:31:37|50203.97
16:31:38|50202.2
16:31:39|50205.74
16:31:39|50205.75
16:31:41|50205.75
16:31:42|50204.83
16:31:43|50204.83
16:31:44|50204.83
16:31:44|50204.83
16:31:46|50204.83
16:31:46|50204.83
16:31:48|50204.82
16:31:48|50204.83
16:31:50|50208.52
16:31:50|50208.53
16:31:52|50208.52
16:31:53|50208.75
16:31:55|50208.75
16:31:55|50210.
16:31:56|50229.96
16:31:57|50232.2
16:31:58|50230.75
16:31:59|50224.48
16:32:00|50224.48
16:32:01|50233.14
16:32:02|50240.78
16:32:03|50259.03
16:32:04|50261.26
16:32:05|50261.62
16:32:06|50265.3
16:32:07|50265.29
16:32:08|50265.29
16:32:09|50265.29
16:32:10|50265.29
16:32:11|50265.84
16:32:12|50266.26
16:32:13|50267.35
16:32:14|50269.05
16:32:15|50270.19
16:32:16|50270.18
16:32:17|50297.
16:32:18|50290.
16:32:19|50289.99
16:32:20|50295.59
16:32:21|50295.59
16:32:22|50304.81
16:32:23|50309.91
16:32:24|50322.53
16:32:26|50343.13
16:32:28|50331.71
16:32:30|50318.03
16:32:31|50320.36
16:32:32|50327.4
16:32:33|50330.41
16:32:35|50318.41
16:32:36|50303.26
16:32:37|50309.34
16:32:38|50288.94
16:32:39|50297.69
16:32:40|50296.14
16:32:41|50296.15
16:32:42|50313.3
16:32:43|50303.14
16:32:44|50303.14
16:32:45|50303.14
16:32:46|50297.69
16:32:47|50297.7
16:32:48|50300.21
16:32:49|50300.21
16:32:50|50290.47
16:32:51|50290.47
16:32:53|50300.21
16:32:54|50300.21
16:32:55|50299.86
16:32:56|50299.85
16:32:57|50299.85
16:32:58|50290.
16:32:59|50288.11
16:33:00|50288.12
16:33:01|50288.11
16:33:02|50288.11
16:33:03|50285.67
16:33:04|50285.67
16:33:05|50284.9
16:33:06|50288.12
16:33:07|50297.72
16:33:08|50297.8
16:33:09|50297.8
16:33:10|50297.8
16:33:11|50297.81
16:33:12|50310.96
16:33:13|50317.4
16:33:14|50312.67
16:33:15|50317.33
16:33:16|50317.34
16:33:17|50317.34
16:33:18|50327.46
16:33:19|50330.36
16:33:20|50335.32
16:33:21|50335.57
16:33:22|50335.23
16:33:23|50331.47
16:33:24|50324.18
16:33:25|50320.09
16:33:26|50315.66
16:33:28|50313.05
16:33:30|50313.05
16:33:31|50313.05
16:33:33|50315.71
16:33:34|50310.34
16:33:35|50313.04
16:33:36|50313.05
16:33:37|50313.04
16:33:38|50313.05
16:33:39|50313.05
16:33:40|50313.05
16:33:41|50313.56
16:33:43|50313.84
16:33:43|50313.85
16:33:44|50324.94
16:33:45|50322.58
16:33:46|50322.58
16:33:47|50321.29
16:33:48|50313.86
16:33:49|50314.33
16:33:50|50314.34
16:33:51|50319.05
16:33:53|50316.98
16:33:53|50295.72
16:33:54|50297.2
16:33:55|50297.2
16:33:57|50294.2
16:33:57|50294.2
16:33:58|50290.22
16:33:59|50290.22
16:34:00|50290.22
16:34:02|50290.22
16:34:03|50290.22
16:34:04|50290.22
16:34:05|50284.8
16:34:06|50284.8
16:34:08|50294.21
16:34:09|50294.21
16:34:10|50292.13
16:34:11|50292.13
16:34:12|50292.12
16:34:13|50292.13
16:34:14|50292.13
16:34:15|50292.11
16:34:16|50290.24
16:34:17|50290.24
16:34:18|50290.22
16:34:19|50285.68
16:34:20|50281.83
16:34:21|50281.83
16:34:22|50281.83
16:34:23|50280.01
16:34:24|50280.01
16:34:25|50280.01
16:34:26|50280.01
16:34:27|50283.05
16:34:29|50282.01
16:34:30|50297.79
16:34:32|50297.79
16:34:34|50295.72
16:34:35|50283.43
16:34:36|50283.43
16:34:36|50283.43
16:34:38|50283.43
16:34:39|50283.43
16:34:41|50282.01
16:34:42|50280.01
16:34:42|50280.
16:34:44|50277.59
16:34:45|50270.36
16:34:46|50270.36
16:34:47|50280.62
16:34:48|50283.44
16:34:48|50283.44
16:34:49|50283.43
16:34:50|50283.44
16:34:51|50283.44
16:34:53|50296.34
16:34:54|50293.49
16:34:55|50293.49
16:34:56|50293.49
16:34:56|50293.49
16:34:58|50298.33
16:34:59|50304.18
16:35:00|50311.23
16:35:01|50311.23
16:35:02|50311.23
16:35:03|50310.37
16:35:05|50310.37
16:35:06|50315.48
16:35:07|50320.
16:35:08|50319.99
16:35:09|50316.75
16:35:10|50316.75
16:35:11|50315.69
16:35:12|50315.71
16:35:13|50315.7
16:35:14|50314.54
16:35:15|50314.54
16:35:16|50316.75
16:35:17|50316.76
16:35:18|50316.75
16:35:19|50316.75
16:35:20|50316.75
16:35:21|50319.99
16:35:22|50323.8
16:35:23|50323.8
16:35:24|50323.8
16:35:25|50323.8
16:35:26|50322.42
16:35:27|50322.42
16:35:28|50321.68
16:35:30|50320.5
16:35:32|50320.5
16:35:33|50323.8
16:35:34|50325.
16:35:36|50325.19
16:35:37|50319.94
16:35:39|50318.7
16:35:39|50318.83
16:35:40|50318.83
16:35:42|50318.83
16:35:43|50318.83
16:35:44|50318.83
16:35:45|50311.4
16:35:46|50310.37
16:35:47|50310.37
16:35:48|50303.27
16:35:49|50303.27
16:35:50|50303.27
16:35:51|50303.27
16:35:52|50303.26
16:35:53|50303.27
16:35:54|50303.27
16:35:55|50303.27
16:35:56|50303.27
16:35:57|50303.27
16:35:58|50303.27
16:35:59|50306.
16:36:00|50320.01
16:36:01|50321.29
16:36:02|50321.29
16:36:03|50325.45
16:36:04|50325.45
16:36:05|50325.46
16:36:06|50318.42
16:36:08|50318.42
16:36:08|50318.42
16:36:10|50306.28
16:36:10|50301.86
16:36:12|50301.86
16:36:13|50301.86
16:36:14|50303.25
16:36:16|50286.97
16:36:16|50286.97
16:36:18|50286.97
16:36:18|50284.9
16:36:19|50286.99
16:36:20|50288.46
16:36:21|50292.36
16:36:23|50299.54
16:36:23|50297.35
16:36:24|50297.35
16:36:25|50294.47
16:36:27|50294.46
16:36:27|50294.46
16:36:28|50292.69
16:36:31|50295.35
16:36:32|50297.79
16:36:34|50296.35
16:36:34|50291.
16:36:37|50290.98
16:36:37|50290.98
16:36:39|50290.97
16:36:40|50290.06
16:36:40|50290.
16:36:42|50290.
16:36:43|50290.
16:36:44|50290.
16:36:45|50290.
16:36:46|50290.
16:36:47|50290.
16:36:47|50290.
16:36:49|50290.01
16:36:50|50290.
16:36:50|50290.01
16:36:52|50294.73
16:36:52|50291.96
16:36:54|50291.96
16:36:55|50291.96
16:36:56|50299.52
16:36:57|50299.52
16:36:58|50299.52
16:36:59|50299.52
16:37:00|50291.1
16:37:01|50291.09
16:37:02|50291.09
16:37:03|50291.09
16:37:04|50291.09
16:37:05|50291.09
16:37:06|50291.09
16:37:07|50291.1
16:37:08|50291.1
16:37:09|50291.09
16:37:10|50291.09
16:37:11|50291.09
16:37:12|50291.09
16:37:13|50291.09
16:37:14|50291.09
16:37:15|50290.
16:37:16|50290.01
16:37:17|50287.82
16:37:18|50285.31
16:37:19|50290.16
16:37:20|50290.16
16:37:21|50290.17
16:37:22|50290.16
16:37:23|50289.85
16:37:24|50288.66
16:37:26|50288.66
16:37:27|50288.67
16:37:27|50290.35
16:37:29|50291.09
16:37:30|50291.09
16:37:32|50294.32
16:37:32|50294.32
16:37:35|50290.
16:37:35|50290.
16:37:36|50290.
16:37:38|50291.91
16:37:39|50291.91
16:37:40|50291.91
16:37:41|50289.99
16:37:43|50300.
16:37:44|50300.
16:37:45|50300.
16:37:45|50300.
16:37:47|50300.
16:37:47|50300.
16:37:49|50300.
16:37:50|50306.93
16:37:50|50309.99
16:37:52|50310.
16:37:52|50310.
16:37:54|50310.
16:37:54|50310.
16:37:55|50309.97
16:37:56|50302.36
16:37:57|50304.38
16:37:59|50309.86
16:37:59|50309.86
16:38:00|50309.86
16:38:01|50309.85
16:38:02|50309.85
16:38:04|50309.85
16:38:04|50310.
16:38:05|50310.
16:38:06|50310.
16:38:07|50309.87
16:38:10|50303.31
16:38:10|50303.3
16:38:11|50303.31
16:38:12|50302.53
16:38:13|50302.37
16:38:14|50302.37
16:38:15|50309.9
16:38:16|50304.54
16:38:17|50303.31
16:38:18|50309.63
16:38:19|50309.63
16:38:20|50309.62
16:38:21|50309.62
16:38:22|50304.75
16:38:23|50304.75
16:38:24|50304.55
16:38:25|50304.55
16:38:27|50304.55
16:38:28|50304.55
16:38:29|50304.55
16:38:30|50304.55
16:38:32|50304.55
16:38:33|50304.55
16:38:35|50304.54
16:38:36|50304.55
16:38:36|50304.55
16:38:37|50304.54
16:38:38|50304.55
16:38:40|50304.55
16:38:40|50304.55
16:38:42|50300.
16:38:43|50295.32
16:38:44|50295.33
16:38:45|50297.63
16:38:46|50295.32
16:38:47|50295.32
16:38:48|50295.33
16:38:49|50295.33
16:38:50|50303.72
16:38:51|50312.95
16:38:52|50319.99
16:38:53|50320.
16:38:54|50320.
16:38:55|50322.23
16:38:56|50322.23
16:38:57|50322.22
16:38:58|50322.22
16:39:00|50322.23
16:39:00|50320.
16:39:01|50320.
16:39:02|50323.53
16:39:03|50323.53
16:39:04|50322.66
16:39:05|50322.66
16:39:06|50322.66
16:39:07|50322.66
16:39:08|50322.69
16:39:09|50322.69
16:39:11|50322.7
16:39:11|50322.7
16:39:12|50323.52
16:39:13|50323.52
16:39:14|50323.51
16:39:15|50323.52
16:39:16|50322.69
16:39:17|50322.69
16:39:18|50322.69
16:39:20|50333.35
16:39:21|50333.35
16:39:22|50333.35
16:39:23|50333.35
16:39:24|50333.35
16:39:25|50333.35
16:39:26|50333.57
16:39:27|50337.99
16:39:28|50337.99
16:39:29|50338.
16:39:30|50338.
16:39:31|50337.99
16:39:32|50327.97
16:39:34|50324.23
16:39:35|50322.68
16:39:37|50313.96
16:39:38|50313.26
16:39:39|50313.26
16:39:40|50313.26
16:39:41|50316.43
16:39:43|50316.43
16:39:43|50318.54
16:39:44|50318.54
16:39:46|50318.54
16:39:47|50318.54
16:39:47|50333.54
16:39:49|50329.71
16:39:50|50333.56
16:39:51|50329.71
16:39:52|50329.71
16:39:53|50329.71
16:39:54|50329.71
16:39:55|50328.88
16:39:56|50328.88
16:39:57|50328.88
16:39:58|50324.87
16:39:59|50324.87
16:40:00|50324.87
16:40:01|50324.87
16:40:02|50324.86
16:40:03|50324.87
16:40:04|50324.9
16:40:05|50324.9
16:40:06|50328.85
16:40:07|50328.85
16:40:08|50328.85
16:40:10|50324.97
16:40:11|50324.97
16:40:12|50324.97
16:40:13|50324.97
16:40:14|50324.97
16:40:15|50324.97
16:40:16|50324.97
16:40:17|50324.97
16:40:18|50324.97
16:40:19|50324.97
16:40:20|50327.53
16:40:21|50329.22
16:40:22|50329.22
16:40:24|50329.7
16:40:25|50320.67
16:40:26|50316.42
16:40:28|50310.01
16:40:29|50310.01
16:40:30|50302.69
16:40:31|50302.69
16:40:32|50302.18
16:40:33|50302.18
16:40:35|50302.23
16:40:36|50309.93
16:40:37|50305.92
16:40:38|50305.92
16:40:39|50305.91
16:40:40|50305.91
16:40:41|50305.86
16:40:41|50306.56
16:40:43|50306.56
16:40:43|50306.56
16:40:44|50309.47
16:40:46|50309.47
16:40:47|50309.48
16:40:48|50309.48
16:40:49|50309.48
16:40:51|50309.47
16:40:52|50309.48
16:40:53|50309.48
16:40:54|50309.47
16:40:55|50309.47
16:40:56|50309.48
16:40:57|50306.57
16:40:58|50306.57
16:40:59|50302.18
16:41:00|50296.04
16:41:01|50296.03
16:41:02|50296.03
16:41:03|50296.03
16:41:04|50297.39
16:41:05|50297.38
16:41:06|50297.39
16:41:08|50300.78
16:41:08|50296.
16:41:10|50291.
16:41:11|50291.
16:41:12|50291.
16:41:13|50293.33
16:41:13|50298.43
16:41:15|50298.43
16:41:16|50293.19
16:41:17|50293.19
16:41:18|50293.19
16:41:19|50293.19
16:41:20|50293.19
16:41:21|50301.34
16:41:22|50291.01
16:41:23|50291.01
16:41:24|50291.01
16:41:25|50295.41
16:41:26|50295.41
16:41:27|50297.34
16:41:28|50298.42
16:41:28|50298.43
16:41:30|50295.43
16:41:31|50306.85
16:41:32|50306.85
16:41:33|50306.85
16:41:33|50306.84
16:41:35|50306.84
16:41:37|50306.84
16:41:38|50306.85
16:41:39|50306.84
16:41:39|50315.35
16:41:40|50316.31
16:41:43|50316.32
16:41:44|50318.4
16:41:45|50318.41
16:41:46|50319.17
16:41:47|50319.16
16:41:48|50319.16
16:41:49|50319.16
16:41:51|50319.16
16:41:53|50319.16
16:41:54|50315.3
16:41:55|50315.3
16:41:55|50325.78
16:41:56|50328.23
16:41:57|50328.23
16:41:59|50328.21
16:41:59|50328.21
16:42:00|50328.21
16:42:01|50328.23
16:42:02|50327.23
16:42:04|50327.23
16:42:05|50327.24
16:42:06|50328.18
16:42:07|50337.99
16:42:08|50337.99
16:42:08|50337.99
16:42:10|50338.
16:42:10|50338.
16:42:12|50337.99
16:42:12|50338.
16:42:13|50338.07
16:42:15|50340.82
16:42:15|50339.5
16:42:17|50342.38
16:42:17|50339.5
16:42:18|50339.5
16:42:20|50339.5
16:42:20|50339.5
16:42:21|50342.25
16:42:23|50339.5
16:42:24|50337.99
16:42:25|50342.99
16:42:26|50340.43
16:42:27|50340.43
16:42:27|50340.43
16:42:29|50338.
16:42:30|50340.51
16:42:30|50339.73
16:42:32|50339.72
16:42:32|50337.15
16:42:34|50337.15
16:42:35|50340.5
16:42:37|50340.5
16:42:39|50337.16
16:42:40|50337.16
16:42:41|50337.16
16:42:41|50337.16
16:42:44|50338.73
16:42:44|50339.73
16:42:46|50339.73
16:42:46|50339.74
16:42:47|50339.73
16:42:49|50339.74
16:42:50|50339.74
16:42:51|50339.73
16:42:52|50339.73
16:42:54|50339.74
16:42:54|50341.92
16:42:55|50338.81
16:42:56|50338.81
16:42:58|50338.73
16:42:58|50338.74
16:42:59|50338.74
16:43:00|50340.46
16:43:01|50340.46
16:43:03|50318.41
16:43:03|50315.67
16:43:04|50315.67
16:43:05|50315.67
16:43:06|50315.67
16:43:07|50315.66
16:43:08|50315.66
16:43:09|50315.67
16:43:11|50315.67
16:43:12|50315.66
16:43:13|50315.67
16:43:14|50315.64
16:43:15|50315.64
16:43:16|50315.65
16:43:17|50315.65
16:43:18|50315.65
16:43:19|50315.65
16:43:20|50312.02
16:43:22|50315.63
16:43:22|50315.63
16:43:24|50315.63
16:43:25|50315.63
16:43:26|50315.63
16:43:27|50312.
16:43:28|50312.
16:43:28|50312.01
16:43:30|50312.01
16:43:30|50312.
16:43:32|50310.
16:43:33|50310.
16:43:33|50304.03
16:43:35|50304.03
16:43:36|50304.03
16:43:38|50301.02
16:43:39|50301.02
16:43:40|50301.01
16:43:42|50301.01
16:43:43|50300.99
16:43:44|50301.
16:43:45|50300.01
16:43:46|50300.01
16:43:48|50300.01
16:43:49|50300.01
16:43:50|50304.11
16:43:51|50304.11
16:43:52|50306.86
16:43:53|50309.34
16:43:54|50315.67
16:43:55|50318.4
16:43:56|50320.
16:43:57|50319.05
16:43:58|50319.98
16:43:59|50319.99
16:44:00|50319.98
16:44:01|50319.99
16:44:02|50319.07
16:44:03|50319.07
16:44:04|50319.07
16:44:05|50319.05
16:44:06|50319.05
16:44:07|50319.05
16:44:08|50315.67
16:44:09|50315.67
16:44:10|50315.67
16:44:11|50315.67
16:44:12|50315.67
16:44:13|50315.68
16:44:14|50318.98
16:44:16|50324.65
16:44:17|50327.4
16:44:18|50327.4
16:44:19|50327.4
16:44:20|50326.49
16:44:20|50326.49
16:44:22|50329.99
16:44:23|50330.
16:44:23|50329.99
16:44:24|50329.96
16:44:25|50333.56
16:44:27|50329.92
16:44:28|50329.92
16:44:29|50329.92
16:44:30|50329.93
16:44:30|50329.92
16:44:32|50329.92
16:44:32|50329.93
16:44:33|50330.91
16:44:35|50333.55
16:44:36|50333.55
16:44:37|50332.04
16:44:39|50332.05
16:44:41|50330.36
16:44:42|50330.34
16:44:44|50330.34
16:44:46|50346.42
16:44:47|50349.99
16:44:48|50349.1
16:44:49|50348.74
16:44:50|50338.84
16:44:51|50338.84
16:44:52|50345.63
16:44:54|50345.64
16:44:54|50342.64
16:44:55|50342.64
16:44:56|50342.64
16:44:59|50342.64
16:44:59|50324.81
16:45:01|50324.82
16:45:01|50337.
16:45:03|50337.
16:45:03|50337.
16:45:04|50337.01
16:45:06|50337.01
16:45:07|50335.84
16:45:08|50337.
16:45:08|50345.64
16:45:09|50345.64
16:45:10|50340.11
16:45:12|50344.65
16:45:13|50348.
16:45:13|50348.72
16:45:15|50350.99
16:45:16|50350.99
16:45:16|50349.98
16:45:18|50352.02
16:45:19|50355.54
16:45:19|50355.54
16:45:20|50355.54
16:45:22|50354.05
16:45:23|50354.05
16:45:24|50354.06
16:45:25|50348.76
16:45:26|50361.46
16:45:26|50363.42
16:45:28|50364.35
16:45:29|50364.35
16:45:30|50383.31
16:45:30|50381.14
16:45:31|50370.63
16:45:33|50380.41
16:45:34|50383.42
16:45:35|50383.6
16:45:36|50385.4
16:45:36|50408.15
16:45:37|50410.03
16:45:40|50397.63
16:45:42|50401.2
16:45:42|50394.19
16:45:44|50394.18
16:45:45|50403.29
16:45:45|50410.99
16:45:47|50404.05
16:45:47|50394.19
16:45:48|50394.19
16:45:50|50395.15
16:45:51|50395.78
16:45:52|50395.8
16:45:53|50395.79
16:45:54|50390.79
16:45:55|50397.85
16:45:56|50394.93
16:45:58|50392.41
16:45:58|50390.77
16:45:59|50385.41
16:46:01|50389.23
16:46:02|50394.91
16:46:03|50394.91
16:46:04|50403.48
16:46:06|50399.9
16:46:06|50395.92
16:46:07|50395.91
16:46:08|50395.91
16:46:09|50395.92
16:46:10|50395.91
16:46:11|50391.72
16:46:12|50391.6
16:46:13|50391.61
16:46:14|50391.61
16:46:16|50391.6
16:46:16|50391.6
16:46:17|50389.37
16:46:18|50389.38
16:46:19|50389.37
16:46:20|50389.37
16:46:22|50391.6
16:46:22|50391.36
16:46:23|50391.37
16:46:24|50391.37
16:46:25|50391.36
16:46:27|50385.42
16:46:28|50391.6
16:46:29|50389.08
16:46:30|50391.6
16:46:31|50391.6
16:46:32|50386.92
16:46:33|50386.92
16:46:34|50386.92
16:46:35|50386.92
16:46:36|50386.91
16:46:37|50386.91
16:46:38|50386.91
16:46:39|50386.91
16:46:41|50382.83
16:46:43|50388.56
16:46:44|50391.35
16:46:45|50391.35
16:46:46|50391.34
16:46:48|50391.35
16:46:48|50391.34
16:46:49|50391.34
16:46:51|50386.8
16:46:52|50386.8
16:46:53|50386.8
16:46:54|50386.8
16:46:55|50386.8
16:46:56|50391.34
16:46:57|50391.34
16:46:57|50391.34
16:46:59|50391.35
16:46:59|50391.3
16:47:01|50391.3
16:47:01|50389.11
16:47:03|50387.66
16:47:03|50380.
16:47:05|50368.19
16:47:06|50360.01
16:47:06|50360.
16:47:08|50356.9
16:47:09|50350.01
16:47:10|50350.01
16:47:11|50350.01
16:47:12|50350.
16:47:12|50336.66
16:47:14|50333.57
16:47:15|50330.01
16:47:17|50347.36
16:47:17|50347.36
16:47:20|50347.36
16:47:20|50347.36
16:47:21|50345.52
16:47:22|50345.53
16:47:23|50345.48
16:47:24|50345.48
16:47:26|50330.18
16:47:27|50320.
16:47:28|50320.
16:47:29|50329.14
16:47:30|50328.13
16:47:31|50328.14
16:47:32|50328.14
16:47:33|50328.14
16:47:34|50328.14
16:47:35|50330.27
16:47:36|50330.27
16:47:37|50330.27
16:47:38|50314.88
16:47:39|50325.2
16:47:40|50325.2
16:47:42|50325.2
16:47:43|50326.87
16:47:44|50326.87
16:47:45|50326.87
16:47:46|50322.22
16:47:47|50322.23
16:47:49|50322.23
16:47:50|50325.08
16:47:52|50325.07
16:47:53|50323.54
16:47:55|50333.56
16:47:55|50333.57
16:47:56|50333.57
16:47:58|50333.57
16:48:00|50333.57
16:48:00|50348.71
16:48:01|50348.71
16:48:02|50348.72
16:48:03|50359.99
16:48:04|50359.99
16:48:05|50359.99
16:48:06|50360.
16:48:08|50360.
16:48:08|50360.
16:48:09|50360.
16:48:10|50362.62
16:48:12|50362.62
16:48:13|50360.35
16:48:14|50368.46
16:48:15|50368.46
16:48:16|50368.46
16:48:17|50368.46
16:48:18|50360.01
16:48:19|50360.01
16:48:20|50360.01
16:48:21|50360.01
16:48:22|50360.01
16:48:23|50361.61
16:48:24|50361.62
16:48:25|50366.13
16:48:26|50366.13
16:48:27|50366.13
16:48:28|50366.13
16:48:29|50366.13
16:48:30|50366.12
16:48:31|50366.12
16:48:32|50366.12
16:48:33|50360.35
16:48:34|50360.
16:48:35|50360.
16:48:36|50360.01
16:48:37|50360.01
16:48:38|50350.88
16:48:39|50350.88
16:48:40|50350.88
16:48:41|50348.72
16:48:43|50336.77
16:48:45|50335.28
16:48:47|50336.76
16:48:48|50336.76
16:48:49|50336.76
16:48:50|50336.77
16:48:51|50336.77
16:48:52|50336.77
16:48:53|50336.76
16:48:55|50336.77
16:48:56|50336.77
16:48:57|50336.76
16:48:58|50336.73
16:48:59|50336.72
16:49:00|50336.72
16:49:01|50336.73
16:49:02|50336.73
16:49:03|50336.73
16:49:04|50336.73
16:49:05|50336.72
16:49:07|50336.73
16:49:08|50336.73
16:49:09|50336.73
16:49:11|50336.73
16:49:13|50336.73
16:49:13|50336.72
16:49:14|50336.73
16:49:16|50336.72
16:49:16|50336.73
16:49:17|50336.73
16:49:18|50336.73
16:49:19|50346.08
16:49:20|50355.47
16:49:21|50355.48
16:49:23|50355.48
16:49:24|50355.48
16:49:25|50355.47
16:49:26|50355.47
16:49:26|50355.46
16:49:29|50355.46
16:49:30|50355.47
16:49:30|50353.6
16:49:32|50355.47
16:49:34|50355.47
16:49:34|50355.47
16:49:35|50355.47
16:49:37|50355.47
16:49:38|50355.47
16:49:39|50355.4
16:49:40|50355.4
16:49:41|50355.47
16:49:41|50355.47
16:49:44|50345.35
16:49:45|50340.01
16:49:47|50345.18
16:49:49|50344.13
16:49:51|50342.76
16:49:51|50340.01
16:49:53|50340.01
16:49:55|50340.01
16:49:56|50340.01
16:49:57|50340.01
16:49:58|50340.01
16:49:59|50340.
16:50:00|50337.76
16:50:01|50340.04
16:50:02|50340.54
16:50:03|50340.54
16:50:04|50340.55
16:50:05|50340.5
16:50:06|50340.5
16:50:07|50340.5
16:50:08|50340.51
16:50:09|50340.51
16:50:10|50340.5
16:50:11|50339.85
16:50:12|50339.85
16:50:13|50339.86
16:50:14|50339.86
16:50:15|50339.86
16:50:16|50339.86
16:50:17|50339.86
16:50:18|50339.86
16:50:19|50339.86
16:50:20|50334.95
16:50:21|50334.96
16:50:23|50334.96
16:50:23|50334.96
16:50:24|50334.96
16:50:25|50334.96
16:50:26|50334.96
16:50:27|50339.85
16:50:28|50344.13
16:50:29|50355.39
16:50:30|50355.46
16:50:31|50355.46
16:50:33|50355.43
16:50:34|50355.43
16:50:35|50355.43
16:50:36|50355.43
16:50:37|50355.43
16:50:38|50354.88
16:50:39|50352.98
16:50:40|50351.5
16:50:41|50349.99
16:50:42|50350.
16:50:43|50350.
16:50:45|50350.
16:50:46|50349.99
16:50:48|50349.39
16:50:48|50349.39
16:50:49|50349.39
16:50:52|50349.13
16:50:52|50349.14
16:50:54|50349.13
16:50:55|50349.14
16:50:55|50349.14
16:50:57|50349.14
16:50:58|50349.14
16:50:59|50349.13
16:50:59|50349.13
16:51:00|50349.13
16:51:02|50349.12
16:51:03|50349.12
16:51:04|50348.02
16:51:04|50348.03
16:51:06|50348.03
16:51:06|50348.03
16:51:07|50349.13
16:51:09|50349.13
16:51:09|50349.13
16:51:11|50349.12
16:51:11|50349.13
16:51:12|50349.13
16:51:13|50349.13
16:51:15|50350.
16:51:16|50351.22
16:51:17|50355.47
16:51:19|50359.41
16:51:20|50360.
16:51:20|50360.
16:51:21|50360.
16:51:22|50360.
16:51:23|50359.99
16:51:24|50359.99
16:51:25|50360.
16:51:26|50360.
16:51:27|50360.
16:51:28|50360.
16:51:29|50360.
16:51:30|50360.
16:51:31|50360.
16:51:32|50359.99
16:51:33|50359.99
16:51:34|50360.
16:51:35|50360.
16:51:36|50372.72
16:51:37|50372.72
16:51:38|50372.72
16:51:39|50372.72
16:51:40|50372.72
16:51:41|50374.55
16:51:42|50372.73
16:51:43|50360.03
16:51:45|50360.03
16:51:47|50360.17
16:51:48|50360.17
16:51:49|50360.17
16:51:50|50350.01
16:51:51|50350.01
16:51:52|50350.01
16:51:53|50350.01
16:51:54|50350.01
16:51:55|50350.01
16:51:56|50350.02
16:51:57|50350.02
16:51:59|50350.02
16:52:00|50352.36
16:52:00|50352.36
16:52:02|50351.17
16:52:03|50350.
16:52:05|50350.
16:52:06|50350.
16:52:07|50350.
16:52:08|50350.02
16:52:09|50352.36
16:52:09|50352.35
16:52:11|50352.85
16:52:11|50356.28
16:52:13|50356.29
16:52:14|50356.28
16:52:14|50356.29
16:52:15|50356.29
16:52:16|50356.29
16:52:19|50356.29
16:52:19|50356.28
16:52:20|50356.29
16:52:21|50356.29
16:52:22|50356.29
16:52:23|50356.29
16:52:24|50350.
16:52:25|50350.
16:52:26|50350.
16:52:27|50350.
16:52:28|50350.
16:52:30|50350.
16:52:31|50350.
16:52:32|50343.64
16:52:33|50343.64
16:52:34|50342.74
16:52:36|50342.71
16:52:37|50342.71
16:52:38|50342.71
16:52:39|50342.72
16:52:40|50347.23
16:52:41|50347.23
16:52:42|50347.23
16:52:43|50347.23
16:52:43|50347.22
16:52:45|50347.22
16:52:45|50346.04
16:52:47|50345.07
16:52:49|50346.98
16:52:51|50345.11
16:52:52|50339.99
16:52:52|50339.99
16:52:54|50337.26
16:52:56|50340.
16:52:56|50339.99
16:52:57|50339.86
16:52:58|50339.86
16:53:00|50339.86
16:53:01|50339.86
16:53:02|50342.51
16:53:03|50342.51
16:53:03|50340.39
16:53:05|50340.39
16:53:06|50340.39
16:53:07|50339.72
16:53:07|50330.
16:53:08|50326.14
16:53:10|50326.14
16:53:10|50329.4
16:53:12|50329.4
16:53:13|50329.4
16:53:14|50329.4
16:53:15|50326.13
16:53:16|50322.8
16:53:16|50322.8
16:53:17|50328.74
16:53:18|50328.73
16:53:20|50328.08
16:53:20|50325.56
16:53:21|50325.55
16:53:24|50324.91
16:53:24|50324.91
16:53:25|50324.91
16:53:26|50324.91
16:53:27|50322.8
16:53:28|50322.8
16:53:29|50322.23
16:53:30|50320.01
16:53:31|50320.
16:53:32|50320.01
16:53:33|50320.01
16:53:34|50320.
16:53:35|50320.01
16:53:36|50312.54
16:53:37|50312.53
16:53:38|50312.54
16:53:39|50305.17
16:53:40|50321.6
16:53:41|50314.36
16:53:42|50307.99
16:53:43|50307.98
16:53:45|50307.98
16:53:45|50307.98
16:53:47|50307.98
16:53:49|50309.12
16:53:51|50309.12
16:53:53|50309.12
16:53:54|50307.98
16:53:55|50307.98
16:53:55|50304.02
16:53:57|50304.02
16:53:58|50300.37
16:53:59|50295.49
16:54:00|50295.48
16:54:01|50296.49
16:54:02|50305.94
16:54:04|50307.99
16:54:04|50308.
16:54:06|50305.95
16:54:06|50305.95
16:54:08|50305.95
16:54:09|50309.78
16:54:10|50309.77
16:54:10|50309.77
16:54:11|50310.39
16:54:13|50310.38
16:54:13|50311.32
16:54:16|50311.32
16:54:16|50311.32
16:54:17|50308.01
16:54:18|50302.8
16:54:19|50302.8
16:54:20|50307.53
16:54:21|50299.06
16:54:22|50299.99
16:54:23|50299.99
16:54:24|50299.99
16:54:25|50299.99
16:54:26|50299.99
16:54:27|50299.99
16:54:28|50299.99
16:54:29|50299.99
16:54:30|50299.99
16:54:31|50299.99
16:54:32|50300.
16:54:33|50300.
16:54:34|50300.
16:54:35|50300.
16:54:36|50317.52
16:54:37|50318.41
16:54:38|50320.
16:54:39|50320.
16:54:40|50320.
16:54:41|50320.
16:54:42|50319.99
16:54:43|50319.99
16:54:44|50321.16
16:54:45|50321.16
16:54:46|50321.6
16:54:48|50322.23
16:54:50|50322.23
16:54:52|50328.16
16:54:53|50323.41
16:54:54|50323.41
16:54:56|50323.41
16:54:57|50323.41
16:54:58|50323.41
16:54:59|50323.41
16:55:01|50323.41
16:55:02|50323.4
16:55:03|50323.4
16:55:04|50323.4
16:55:06|50323.4
16:55:07|50328.71
16:55:08|50328.7
16:55:09|50328.69
16:55:10|50323.66
16:55:11|50323.66
16:55:12|50323.66
16:55:13|50323.67
16:55:14|50323.67
16:55:15|50323.66
16:55:16|50326.95
16:55:17|50323.73
16:55:18|50323.73
16:55:19|50323.73
16:55:20|50323.73
16:55:21|50326.78
16:55:22|50326.78
16:55:23|50326.78
16:55:24|50326.78
16:55:25|50326.79
16:55:27|50326.79
16:55:28|50326.79
16:55:29|50324.87
16:55:30|50324.87
16:55:30|50323.68
16:55:32|50323.68
16:55:33|50323.68
16:55:33|50323.68
16:55:35|50314.03
16:55:36|50306.03
16:55:37|50306.03
16:55:38|50306.03
16:55:38|50306.02
16:55:39|50306.03
16:55:41|50311.27
16:55:42|50311.27
16:55:43|50311.26
16:55:44|50311.26
16:55:45|50311.26
16:55:46|50311.44
16:55:48|50311.44
16:55:49|50321.48
16:55:51|50319.87
16:55:53|50312.73
16:55:55|50306.03
16:55:56|50306.03
16:55:57|50306.03
16:55:58|50306.02
16:55:59|50306.03
16:56:00|50306.03
16:56:01|50306.02
16:56:02|50305.99
16:56:02|50305.99
16:56:03|50305.99
16:56:04|50316.01
16:56:06|50316.01
16:56:07|50308.1
16:56:07|50308.1
16:56:09|50308.06
16:56:10|50308.06
16:56:10|50308.05
16:56:12|50306.03
16:56:13|50300.01
16:56:13|50300.01
16:56:15|50302.56
16:56:15|50302.56
16:56:16|50301.74
16:56:17|50300.37
16:56:18|50302.55
16:56:20|50300.67
16:56:21|50302.55
16:56:22|50302.35
16:56:23|50302.32
16:56:24|50302.31
16:56:24|50302.31
16:56:25|50301.85
16:56:27|50307.17
16:56:27|50306.25
16:56:28|50306.25
16:56:29|50301.71
16:56:30|50303.72
16:56:31|50303.71
16:56:33|50303.72
16:56:33|50303.72
16:56:34|50303.72
16:56:35|50303.72
16:56:36|50303.72
16:56:38|50304.7
16:56:38|50304.71
16:56:40|50304.71
16:56:41|50304.71
16:56:41|50304.7
16:56:43|50304.7
16:56:44|50304.71
16:56:44|50304.7
16:56:45|50307.52
16:56:47|50307.52
16:56:47|50307.52
16:56:49|50305.69
16:56:51|50305.69
16:56:52|50305.69
16:56:54|50304.86
16:56:55|50304.86
16:56:56|50302.95
16:56:58|50290.
16:56:59|50288.27
16:57:00|50287.41
16:57:01|50287.41
16:57:02|50290.21
16:57:03|50290.21
16:57:05|50290.21
16:57:06|50289.43
16:57:07|50285.75
16:57:08|50285.75
16:57:09|50287.51
16:57:11|50280.52
16:57:11|50280.
16:57:12|50280.
16:57:13|50280.
16:57:14|50280.
16:57:15|50280.
16:57:16|50280.
16:57:17|50280.
16:57:18|50280.
16:57:19|50280.
16:57:20|50280.
16:57:21|50280.
16:57:22|50280.
16:57:23|50280.52
16:57:24|50289.73
16:57:25|50300.
16:57:26|50288.31
16:57:27|50286.83
16:57:29|50286.84
16:57:29|50293.92
16:57:31|50298.84
16:57:31|50296.02
16:57:32|50296.02
16:57:34|50296.02
16:57:35|50296.02
16:57:35|50288.87
16:57:37|50288.87
16:57:38|50288.87
16:57:39|50288.86
16:57:40|50288.86
16:57:41|50281.93
16:57:41|50281.93
16:57:43|50285.28
16:57:44|50285.28
16:57:45|50285.29
16:57:46|50285.29
16:57:46|50285.29
16:57:48|50285.29
16:57:49|50285.29
16:57:49|50285.29
16:57:52|50285.29
16:57:53|50287.4
16:57:55|50287.4
16:57:55|50287.4
16:57:57|50288.81
16:57:58|50288.8
16:57:59|50288.8
16:58:00|50288.8
16:58:01|50288.36
16:58:03|50289.71
16:58:04|50289.7
16:58:05|50288.37
16:58:05|50288.37
16:58:08|50288.37
16:58:08|50288.37
16:58:09|50288.37
16:58:11|50288.37
16:58:12|50281.62
16:58:13|50281.62
16:58:13|50281.62
16:58:15|50287.99
16:58:16|50287.85
16:58:16|50287.85
16:58:17|50287.85
16:58:18|50287.09
16:58:20|50287.09
16:58:21|50287.1
16:58:21|50287.1
16:58:23|50287.1
16:58:24|50287.1
16:58:25|50287.1
16:58:25|50287.1
16:58:27|50287.1
16:58:27|50286.18
16:58:29|50286.18
16:58:30|50286.18
16:58:31|50287.88
16:58:32|50287.88
16:58:33|50287.88
16:58:33|50287.67
16:58:35|50287.67
16:58:36|50287.68
16:58:37|50287.68
16:58:38|50287.68
16:58:38|50287.68
16:58:40|50287.68
16:58:41|50286.71
16:58:42|50286.71
16:58:43|50286.72
16:58:44|50286.72
16:58:45|50286.72
16:58:46|50286.72
16:58:46|50286.72
16:58:48|50286.72
16:58:49|50286.72
16:58:50|50286.71
16:58:51|50286.71
16:58:53|50286.72
16:58:53|50285.73
16:58:55|50285.73
16:58:56|50285.08
16:58:57|50272.97
16:58:59|50263.92
16:59:00|50258.35
16:59:01|50258.34
16:59:02|50258.34
16:59:03|50265.
16:59:04|50265.01
16:59:06|50265.
16:59:06|50265.01
16:59:07|50265.01
16:59:09|50278.04
16:59:11|50278.04
16:59:11|50278.04
16:59:13|50281.82
16:59:13|50286.72
16:59:15|50286.72
16:59:15|50286.72
16:59:17|50298.98
16:59:17|50298.99
16:59:19|50298.99
16:59:20|50298.99
16:59:21|50298.98
16:59:22|50298.99
16:59:23|50288.45
16:59:24|50287.69
16:59:25|50287.69
16:59:26|50287.69
16:59:27|50287.69
16:59:28|50287.69
16:59:29|50286.68
16:59:30|50278.37
16:59:31|50278.37
16:59:32|50278.37
16:59:33|50278.39
16:59:34|50278.39
16:59:35|50278.37
16:59:36|50278.36
16:59:37|50278.37
16:59:38|50277.38
16:59:39|50286.29
16:59:40|50279.89
16:59:41|50279.89
16:59:42|50279.89
16:59:43|50287.03
16:59:44|50287.04
16:59:45|50287.04
16:59:46|50280.22
16:59:47|50280.22
16:59:48|50274.21
16:59:49|50272.95
16:59:50|50272.96
16:59:51|50272.96
16:59:52|50271.95
16:59:53|50271.95
16:59:55|50265.8
16:59:56|50265.8
16:59:57|50267.22
16:59:58|50266.24
17:00:00|50266.35
17:00:00|50265.82
17:00:02|50271.98
17:00:02|50282.02
17:00:04|50288.1
17:00:05|50298.96
17:00:05|50299.99
17:00:07|50300.
17:00:08|50303.85
17:00:08|50303.84
17:00:10|50303.85
17:00:12|50303.84
17:00:13|50300.01
17:00:13|50300.01
17:00:14|50300.
17:00:15|50301.01
17:00:16|50298.3
17:00:17|50298.31
17:00:18|50301.51
17:00:20|50301.33
17:00:20|50304.78
17:00:21|50304.11
17:00:22|50304.53
17:00:23|50304.29
17:00:24|50296.18
17:00:25|50296.18
17:00:26|50298.77
17:00:27|50302.57
17:00:28|50302.58
17:00:29|50303.52
17:00:30|50307.08
17:00:31|50307.09
17:00:32|50303.52
17:00:33|50303.48
17:00:34|50303.48
17:00:35|50303.85
17:00:36|50303.85
17:00:37|50303.85
17:00:39|50301.92
17:00:40|50301.91
17:00:40|50306.39
17:00:41|50306.39
17:00:42|50307.52
17:00:44|50313.55
17:00:44|50317.15
17:00:45|50318.4
17:00:46|50319.42
17:00:47|50319.42
17:00:48|50319.41
17:00:49|50319.41
17:00:50|50319.42
17:00:52|50319.41
17:00:52|50319.41
17:00:54|50319.99
17:00:56|50320.
17:00:57|50320.
17:00:58|50320.
17:00:59|50320.
17:01:01|50310.01
17:01:02|50310.01
17:01:02|50310.01
17:01:04|50310.
17:01:05|50307.53
17:01:06|50307.53
17:01:07|50307.52
17:01:08|50303.29
17:01:09|50303.29
17:01:10|50303.28
17:01:11|50303.28
17:01:12|50312.92
17:01:13|50305.87
17:01:14|50305.88
17:01:15|50305.88
17:01:17|50303.95
17:01:19|50310.16
17:01:19|50310.16
17:01:20|50310.16
17:01:21|50310.16
17:01:23|50310.16
17:01:24|50310.16
17:01:24|50316.34
17:01:25|50316.34
17:01:27|50316.34
17:01:27|50306.08
17:01:29|50306.08
17:01:29|50306.08
17:01:31|50309.35
17:01:32|50309.35
17:01:32|50309.35
17:01:34|50307.85
17:01:34|50307.85
17:01:35|50307.85
17:01:36|50307.81
17:01:37|50307.81
17:01:38|50307.81
17:01:39|50307.81
17:01:40|50307.36
17:01:42|50307.36
17:01:42|50307.36
17:01:44|50305.92
17:01:44|50292.39
17:01:45|50292.39
17:01:47|50292.39
17:01:47|50292.39
17:01:48|50292.39
17:01:49|50292.39
17:01:50|50292.39
17:01:52|50292.36
17:01:52|50292.36
17:01:53|50292.36
17:01:54|50291.44
17:01:56|50291.44
17:01:57|50290.02
17:01:57|50290.01
17:01:59|50290.01
17:01:59|50292.39
17:02:01|50292.39
17:02:03|50299.57
17:02:04|50299.57
17:02:05|50299.57
17:02:06|50299.57
17:02:07|50298.61
17:02:09|50298.6
17:02:10|50298.6
17:02:11|50298.6
17:02:12|50302.37
17:02:13|50302.37
17:02:14|50302.38
17:02:15|50302.38
17:02:16|50302.38
17:02:17|50298.62
17:02:18|50298.62
17:02:19|50302.41
17:02:20|50302.28
17:02:21|50298.62
17:02:22|50298.62
17:02:23|50293.26
17:02:24|50293.26
17:02:25|50293.26
17:02:26|50293.26
17:02:27|50294.17
17:02:28|50294.18
17:02:29|50294.18
17:02:30|50294.17
17:02:31|50294.18
17:02:32|50294.18
17:02:33|50288.27
17:02:34|50288.27
17:02:35|50288.12
17:02:36|50288.11
17:02:37|50288.11
17:02:38|50286.81
17:02:39|50286.81
17:02:40|50286.81
17:02:41|50286.81
17:02:42|50290.8
17:02:43|50290.8
17:02:44|50290.8
17:02:45|50290.8
17:02:46|50290.8
17:02:47|50290.8
17:02:48|50290.79
17:02:49|50290.79
17:02:50|50290.79
17:02:51|50290.79
17:02:52|50290.43
17:02:53|50290.43
17:02:54|50290.43
17:02:55|50290.43
17:02:57|50290.43
17:02:59|50293.18
17:03:00|50293.18
17:03:01|50293.18
17:03:02|50293.18
17:03:03|50275.24
17:03:04|50271.35
17:03:04|50265.02
17:03:06|50265.02
17:03:07|50265.02
17:03:08|50272.94
17:03:09|50272.95
17:03:10|50272.95
17:03:11|50272.94
17:03:12|50272.94
17:03:13|50272.95
17:03:14|50272.96
17:03:15|50272.96
17:03:16|50272.96
17:03:16|50272.96
17:03:18|50268.23
17:03:19|50270.15
17:03:20|50270.15
17:03:21|50270.16
17:03:21|50270.16
17:03:23|50270.16
17:03:24|50270.16
17:03:25|50270.16
17:03:26|50270.16
17:03:27|50271.78
17:03:28|50271.78
17:03:28|50271.77
17:03:29|50271.77
17:03:31|50271.77
17:03:32|50271.77
17:03:33|50266.47
17:03:33|50266.47
17:03:34|50266.47
17:03:36|50266.47
17:03:37|50267.17
17:03:38|50267.17
17:03:39|50263.17
17:03:40|50263.17
17:03:41|50263.18
17:03:42|50263.18
17:03:43|50268.86
17:03:44|50268.86
17:03:45|50268.85
17:03:45|50268.85
17:03:47|50268.85
17:03:47|50268.85
17:03:49|50268.85
17:03:50|50268.48
17:03:51|50268.48
17:03:52|50268.47
17:03:53|50268.47
17:03:54|50268.47
17:03:55|50268.47
17:03:55|50268.06
17:03:58|50268.85
17:03:59|50268.86
17:03:59|50268.86
17:04:01|50268.86
17:04:02|50268.86
17:04:04|50268.85
17:04:05|50268.86
17:04:06|50280.
17:04:07|50281.83
17:04:08|50281.83
17:04:09|50281.84
17:04:10|50281.83
17:04:11|50280.36
17:04:13|50280.36
17:04:14|50280.36
17:04:14|50281.82
17:04:15|50281.82
17:04:17|50284.14
17:04:18|50284.88
17:04:18|50284.88
17:04:20|50284.88
17:04:20|50281.84
17:04:22|50281.85
17:04:23|50281.85
17:04:25|50277.65
17:04:26|50270.03
17:04:26|50270.03
17:04:27|50270.03
17:04:29|50270.04
17:04:29|50270.04
17:04:30|50270.04
17:04:32|50270.03
17:04:32|50270.03
17:04:33|50270.04
17:04:34|50270.04
17:04:36|50270.04
17:04:37|50270.04
17:04:37|50270.04
17:04:39|50270.04
17:04:40|50268.46
17:04:40|50266.37
17:04:41|50266.37
17:04:42|50266.37
17:04:43|50266.37
17:04:44|50266.37
17:04:46|50266.37
17:04:47|50266.37
17:04:47|50268.89
17:04:49|50262.01
17:04:49|50265.4
17:04:50|50265.47
17:04:51|50265.47
17:04:52|50266.42
17:04:53|50266.42
17:04:54|50266.69
17:04:56|50268.88
17:04:57|50268.88
17:04:59|50268.88
17:05:00|50268.88
17:05:01|50268.88
17:05:03|50266.43
17:05:04|50266.43
17:05:06|50266.43
17:05:07|50266.43
17:05:08|50266.43
17:05:09|50266.43
17:05:10|50266.43
17:05:11|50269.6
17:05:12|50269.89
17:05:12|50268.08
17:05:14|50268.08
17:05:15|50273.79
17:05:16|50273.79
17:05:17|50273.79
17:05:18|50273.79
17:05:19|50273.8
17:05:20|50273.8
17:05:21|50273.8
17:05:22|50273.8
17:05:23|50273.8
17:05:24|50273.8
17:05:25|50273.8
17:05:26|50273.79
17:05:27|50278.14
17:05:28|50279.99
17:05:29|50280.
17:05:30|50280.
17:05:31|50280.
17:05:32|50280.
17:05:33|50279.99
17:05:34|50276.73
17:05:35|50276.73
17:05:36|50272.86
17:05:37|50272.86
17:05:38|50272.86
17:05:39|50272.86
17:05:40|50272.86
17:05:41|50272.85
17:05:43|50272.85
17:05:44|50272.06
17:05:45|50272.06
17:05:46|50272.85
17:05:47|50273.84
17:05:47|50273.85
17:05:49|50275.35
17:05:49|50274.55
17:05:51|50272.86
17:05:52|50272.86
17:05:53|50272.85
17:05:54|50272.85
17:05:55|50272.86
17:05:56|50272.86
17:05:57|50272.86
17:05:57|50272.85
17:06:00|50272.06
17:06:00|50270.
17:06:03|50270.
17:06:03|50270.01
17:06:04|50270.
17:06:06|50270.
17:06:08|50269.07
17:06:09|50269.07
17:06:10|50269.07
17:06:11|50269.18
17:06:12|50269.18
17:06:13|50269.18
17:06:14|50269.18
17:06:15|50269.18
17:06:16|50269.18
17:06:17|50269.19
17:06:18|50269.19
17:06:19|50269.2
17:06:20|50270.01
17:06:21|50270.
17:06:22|50270.
17:06:23|50270.01
17:06:24|50270.01
17:06:25|50270.01
17:06:26|50270.01
17:06:27|50270.01
17:06:28|50270.01
17:06:29|50270.01
17:06:30|50270.01
17:06:31|50270.01
17:06:32|50270.01
17:06:33|50270.01
17:06:34|50270.
17:06:35|50270.
17:06:36|50270.
17:06:37|50270.01
17:06:38|50270.01
17:06:39|50270.01
17:06:40|50270.01
17:06:41|50270.
17:06:42|50270.01
17:06:43|50270.01
17:06:44|50270.01
17:06:45|50271.
17:06:46|50272.73
17:06:47|50272.69
17:06:48|50272.69
17:06:49|50272.68
17:06:50|50272.68
17:06:51|50272.68
17:06:52|50272.68
17:06:53|50272.69
17:06:54|50272.69
17:06:55|50272.69
17:06:56|50272.69
17:06:57|50270.
17:06:58|50270.
17:06:59|50270.01
17:07:01|50270.
17:07:03|50270.
17:07:04|50270.
17:07:06|50270.27
17:07:06|50271.53
17:07:07|50271.53
17:07:08|50271.53
17:07:10|50271.53
17:07:11|50271.53
17:07:12|50271.53
17:07:13|50271.52
17:07:14|50271.23
17:07:14|50271.24
17:07:16|50271.24
17:07:16|50271.24
17:07:17|50271.24
17:07:19|50271.24
17:07:19|50271.3
17:07:20|50271.37
17:07:23|50271.37
17:07:23|50271.37
17:07:24|50271.37
17:07:25|50273.84
17:07:26|50273.84
17:07:27|50274.83
17:07:28|50274.83
17:07:29|50274.35
17:07:30|50274.35
17:07:31|50274.35
17:07:32|50274.35
17:07:33|50274.35
17:07:34|50274.08
17:07:35|50274.08
17:07:36|50274.08
17:07:37|50274.07
17:07:38|50273.86
17:07:39|50273.85
17:07:40|50273.78
17:07:41|50273.78
17:07:42|50270.
17:07:43|50270.01
17:07:44|50270.01
17:07:45|50270.01
17:07:47|50270.
17:07:47|50270.
17:07:48|50270.01
17:07:49|50270.01
17:07:50|50273.76
17:07:51|50273.38
17:07:52|50273.38
17:07:53|50273.39
17:07:54|50273.39
17:07:55|50273.38
17:07:56|50273.38
17:07:57|50273.38
17:07:58|50273.38
17:07:59|50273.38
17:08:01|50273.38
17:08:03|50273.38
17:08:04|50273.38
17:08:06|50273.39
17:08:07|50273.39
17:08:08|50273.
17:08:09|50273.
17:08:10|50273.
17:08:11|50273.
17:08:12|50273.01
17:08:13|50273.01
17:08:15|50273.01
17:08:16|50273.
17:08:16|50257.07
17:08:18|50257.07
17:08:19|50257.07
17:08:20|50257.06
17:08:21|50256.6
17:08:22|50254.44
17:08:23|50253.99
17:08:24|50253.98
17:08:24|50253.52
17:08:26|50253.52
17:08:27|50253.53
17:08:27|50253.52
17:08:29|50253.52
17:08:30|50253.53
17:08:31|50250.
17:08:32|50250.01
17:08:33|50250.01
17:08:34|50250.01
17:08:35|50250.
17:08:36|50250.01
17:08:37|50263.58
17:08:38|50266.5
17:08:39|50266.5
17:08:40|50266.51
17:08:41|50266.5
17:08:42|50266.51
17:08:43|50266.51
17:08:44|50265.88
17:08:45|50265.88
17:08:46|50264.95
17:08:47|50264.95
17:08:48|50264.74
17:08:49|50250.01
17:08:50|50250.02
17:08:51|50250.02
17:08:52|50250.02
17:08:53|50250.02
17:08:54|50248.01
17:08:55|50248.01
17:08:56|50237.33
17:08:57|50241.25
17:08:58|50241.25
17:08:59|50249.5
17:09:00|50248.37
17:09:01|50248.37
17:09:03|50248.37
17:09:04|50245.67
17:09:06|50245.67
17:09:07|50245.66
17:09:07|50240.13
17:09:09|50240.13
17:09:10|50240.13
17:09:11|50240.13
17:09:12|50240.13
17:09:12|50240.13
17:09:13|50240.75
17:09:14|50246.5
17:09:16|50246.51
17:09:16|50246.51
17:09:18|50246.51
17:09:19|50246.51
17:09:19|50246.5
17:09:20|50243.75
17:09:22|50243.74
17:09:23|50243.74
17:09:23|50243.74
17:09:24|50243.74
17:09:25|50243.74
17:09:27|50243.29
17:09:27|50243.28
17:09:29|50243.28
17:09:29|50243.28
17:09:30|50243.72
17:09:32|50243.72
17:09:33|50243.71
17:09:33|50246.49
17:09:34|50246.49
17:09:36|50246.49
17:09:37|50246.49
17:09:37|50242.89
17:09:38|50242.89
17:09:39|50242.89
17:09:41|50242.9
17:09:41|50242.9
17:09:42|50242.9
17:09:44|50242.89
17:09:45|50242.89
17:09:46|50242.9
17:09:46|50242.9
17:09:48|50242.9
17:09:48|50242.9
17:09:49|50242.9
17:09:50|50242.89
17:09:51|50242.89
17:09:52|50242.89
17:09:53|50242.89
17:09:54|50242.89
17:09:55|50242.89
17:09:56|50238.17
17:09:57|50238.17
17:09:59|50238.17
17:09:59|50238.17
17:10:01|50238.17
17:10:01|50242.63
17:10:02|50241.12
17:10:05|50241.13
17:10:06|50241.13
17:10:08|50241.13
17:10:09|50242.19
17:10:10|50242.19
17:10:11|50242.18
17:10:12|50242.18
17:10:13|50242.18
17:10:14|50242.19
17:10:15|50242.19
17:10:16|50242.9
17:10:17|50242.89
17:10:18|50243.88
17:10:19|50246.49
17:10:20|50246.94
17:10:22|50250.
17:10:23|50244.93
17:10:24|50244.28
17:10:25|50240.
17:10:26|50240.01
17:10:27|50240.01
17:10:28|50240.01
17:10:29|50240.01
17:10:30|50240.01
17:10:31|50241.58
17:10:32|50241.58
17:10:33|50241.73
17:10:34|50241.73
17:10:35|50241.72
17:10:36|50241.72
17:10:37|50241.72
17:10:38|50241.73
17:10:39|50241.73
17:10:40|50241.73
17:10:41|50241.73
17:10:42|50241.73
17:10:43|50241.73
17:10:44|50245.29
17:10:45|50247.37
17:10:46|50247.38
17:10:47|50257.8
17:10:48|50257.8
17:10:49|50260.
17:10:50|50264.36
17:10:51|50266.41
17:10:52|50266.41
17:10:53|50266.4
17:10:54|50264.35
17:10:55|50264.35
17:10:56|50264.35
17:10:57|50264.35
17:10:58|50264.35
17:10:59|50264.35
17:11:00|50264.35
17:11:01|50264.35
17:11:02|50257.79
17:11:03|50257.79
17:11:05|50261.19
17:11:06|50261.2
17:11:07|50261.2
17:11:09|50263.54
17:11:10|50263.54
17:11:11|50263.54
17:11:13|50263.54
17:11:14|50263.54
17:11:14|50263.54
17:11:16|50263.54
17:11:16|50263.54
17:11:17|50263.54
17:11:18|50263.54
17:11:20|50264.35
17:11:21|50264.35
17:11:21|50264.35
17:11:23|50264.65
17:11:25|50269.99
17:11:25|50269.99
17:11:26|50270.
17:11:27|50271.
17:11:28|50276.98
17:11:29|50279.18
17:11:30|50274.68
17:11:31|50274.67
17:11:32|50273.95
17:11:33|50273.94
17:11:34|50273.95
17:11:35|50273.94
17:11:36|50273.94
17:11:37|50273.95
17:11:38|50273.95
17:11:39|50265.76
17:11:40|50265.75
17:11:41|50265.75
17:11:42|50265.76
17:11:44|50265.76
17:11:44|50265.76
17:11:45|50265.76
17:11:46|50265.76
17:11:47|50265.76
17:11:48|50267.32
17:11:49|50267.32
17:11:50|50267.32
17:11:51|50267.32
17:11:52|50268.32
17:11:53|50268.33
17:11:54|50268.33
17:11:55|50272.13
17:11:56|50273.93
17:11:57|50273.93
17:11:58|50273.93
17:11:59|50273.92
17:12:00|50273.94
17:12:01|50273.94
17:12:02|50273.94
17:12:03|50274.92
17:12:05|50274.92
17:12:06|50274.91
17:12:08|50274.92
17:12:09|50274.92
17:12:10|50274.91
17:12:12|50274.92
17:12:13|50274.92
17:12:14|50274.92
17:12:15|50274.91
17:12:16|50267.96
17:12:17|50277.59
17:12:18|50277.59
17:12:19|50274.94
17:12:19|50274.94
17:12:21|50274.94
17:12:21|50274.94
17:12:23|50274.94
17:12:23|50269.24
17:12:25|50269.24
17:12:26|50269.65
17:12:26|50272.36
17:12:28|50272.35
17:12:28|50272.35
17:12:30|50272.35
17:12:31|50272.9
17:12:32|50272.9
17:12:33|50271.87
17:12:34|50271.87
17:12:35|50271.87
17:12:36|50271.87
17:12:37|50271.87
17:12:38|50271.87
17:12:39|50274.83
17:12:40|50274.83
17:12:41|50274.83
17:12:42|50274.84
17:12:43|50274.83
17:12:44|50274.83
17:12:45|50274.83
17:12:46|50274.84
17:12:47|50274.83
17:12:48|50274.84
17:12:49|50274.84
17:12:50|50274.84
17:12:51|50274.84
17:12:52|50274.84
17:12:53|50274.84
17:12:54|50274.84
17:12:55|50274.84
17:12:56|50274.85
17:12:57|50274.84
17:12:58|50274.84
17:12:59|50270.59
17:13:00|50270.59
17:13:01|50250.43
17:13:02|50253.21
17:13:03|50253.21
17:13:04|50253.22
17:13:05|50253.22
17:13:07|50253.22
17:13:09|50258.86
17:13:10|50258.82
17:13:11|50258.83
17:13:12|50252.24
17:13:14|50254.98
17:13:15|50254.98
17:13:16|50254.98
17:13:17|50254.98
17:13:19|50252.36
17:13:19|50257.36
17:13:20|50257.36
17:13:22|50257.36
17:13:23|50257.37
17:13:24|50257.36
17:13:26|50257.36
17:13:26|50257.36
17:13:28|50254.97
17:13:29|50254.96
17:13:30|50254.96
17:13:31|50254.96
17:13:32|50257.97
17:13:33|50257.97
17:13:34|50257.97
17:13:35|50257.97
17:13:36|50258.87
17:13:37|50258.87
17:13:38|50258.87
17:13:39|50258.87
17:13:40|50270.7
17:13:41|50270.7
17:13:42|50272.78
17:13:43|50271.77
17:13:44|50271.77
17:13:45|50269.69
17:13:46|50266.
17:13:47|50266.
17:13:48|50266.
17:13:49|50266.
17:13:50|50261.57
17:13:51|50261.57
17:13:52|50261.57
17:13:53|50260.57
17:13:54|50258.87
17:13:55|50257.36
17:13:56|50257.37
17:13:57|50257.37
17:13:58|50258.84
17:13:59|50260.22
17:14:00|50260.22
17:14:01|50260.23
17:14:02|50260.2
17:14:03|50260.2
17:14:04|50260.2
17:14:05|50264.07
17:14:06|50264.07
17:14:07|50264.07
17:14:09|50264.07
17:14:11|50264.06
17:14:13|50265.06
17:14:13|50270.
17:14:15|50270.
17:14:15|50270.
17:14:16|50270.
17:14:18|50270.
17:14:19|50270.
17:14:20|50269.99
17:14:21|50269.99
17:14:22|50269.99
17:14:23|50270.
17:14:24|50270.
17:14:26|50270.
17:14:26|50270.
17:14:28|50270.
17:14:28|50270.
17:14:29|50270.
17:14:30|50270.
17:14:31|50269.99
17:14:32|50269.99
17:14:33|50263.36
17:14:34|50263.36
17:14:35|50260.57
17:14:36|50255.25
17:14:37|50255.26
17:14:38|50255.25
17:14:39|50255.26
17:14:40|50254.26
17:14:41|50254.26
17:14:42|50254.26
17:14:43|50254.26
17:14:44|50254.27
17:14:45|50254.27
17:14:46|50254.27
17:14:47|50254.27
17:14:48|50254.27
17:14:49|50268.71
17:14:50|50268.71
17:14:51|50270.
17:14:52|50269.99
17:14:53|50269.99
17:14:54|50269.99
17:14:55|50274.79
17:14:56|50274.79
17:14:57|50274.78
17:14:58|50274.78
17:14:59|50272.54
17:15:00|50270.28
17:15:01|50270.28
17:15:02|50270.28
17:15:03|50270.27
17:15:04|50264.68
17:15:05|50264.68
17:15:06|50264.68
17:15:08|50264.68
17:15:10|50264.68
17:15:12|50264.68
17:15:13|50264.68
17:15:14|50264.68
17:15:15|50264.68
17:15:16|50264.67
17:15:17|50264.67
17:15:19|50264.67
17:15:20|50264.67
17:15:21|50263.8
17:15:22|50257.8
17:15:22|50257.8
17:15:23|50257.81
17:15:25|50257.81
17:15:25|50257.81
17:15:27|50257.81
17:15:27|50257.81
17:15:28|50257.81
17:15:29|50257.81
17:15:31|50258.32
17:15:31|50258.32
17:15:32|50258.32
17:15:34|50258.31
17:15:34|50258.32
17:15:37|50258.31
17:15:37|50258.32
17:15:38|50258.31
17:15:39|50258.31
17:15:40|50258.32
17:15:41|50258.32
17:15:42|50258.32
17:15:43|50258.32
17:15:44|50258.32
17:15:45|50258.32
17:15:46|50258.32
17:15:47|50258.32
17:15:48|50257.81
17:15:50|50267.19
17:15:50|50267.19
17:15:51|50264.83
17:15:52|50264.82
17:15:53|50264.83
17:15:54|50267.31
17:15:55|50267.31
17:15:56|50267.32
17:15:57|50270.27
17:15:58|50270.27
17:16:00|50270.28
17:16:00|50270.28
17:16:01|50270.28
17:16:02|50270.27
17:16:03|50270.28
17:16:04|50270.27
17:16:05|50270.28
17:16:06|50270.28
17:16:07|50270.28
17:16:09|50270.28
17:16:11|50270.28
17:16:12|50270.28
17:16:13|50270.27
17:16:14|50270.27
17:16:16|50270.27
17:16:17|50270.27
17:16:19|50270.28
17:16:20|50270.28
17:16:20|50270.27
17:16:22|50270.28
17:16:23|50281.82
17:16:24|50284.89
17:16:25|50287.88
17:16:26|50290.
17:16:27|50290.
17:16:28|50289.99
17:16:29|50289.99
17:16:31|50289.99
17:16:32|50294.45
17:16:32|50294.45
17:16:34|50294.45
17:16:35|50294.45
17:16:35|50294.45
17:16:36|50294.45
17:16:37|50294.45
17:16:38|50294.45
17:16:39|50294.46
17:16:41|50294.45
17:16:42|50293.85
17:16:42|50293.85
17:16:44|50293.85
17:16:45|50294.21
17:16:46|50292.03
17:16:46|50289.62
17:16:47|50289.63
17:16:48|50282.03
17:16:49|50272.96
17:16:51|50272.95
17:16:51|50272.95
17:16:52|50272.95
17:16:54|50270.28
17:16:54|50270.28
17:16:55|50270.28
17:16:57|50270.28
17:16:58|50270.27
17:16:59|50261.69
17:16:59|50264.09
17:17:00|50262.73
17:17:01|50262.67
17:17:03|50261.8
17:17:04|50261.8
17:17:05|50261.8
17:17:06|50261.8
17:17:07|50261.8
17:17:07|50261.8
17:17:09|50261.8
17:17:11|50267.17
17:17:13|50267.17
17:17:13|50270.
17:17:15|50271.
17:17:16|50273.99
17:17:18|50274.
17:17:19|50273.99
17:17:20|50273.99
17:17:21|50273.99
17:17:22|50273.99
17:17:23|50273.99
17:17:24|50273.99
17:17:25|50274.
17:17:26|50274.
17:17:27|50273.99
17:17:28|50274.
17:17:29|50274.
17:17:30|50274.
17:17:31|50273.99
17:17:32|50274.
17:17:33|50274.
17:17:34|50274.
17:17:35|50271.32
17:17:36|50270.01
17:17:37|50270.01
17:17:38|50270.01
17:17:39|50270.01
17:17:40|50283.79
17:17:41|50283.77
17:17:42|50285.06
17:17:43|50285.06
17:17:44|50280.27
17:17:45|50280.28
17:17:46|50278.82
17:17:47|50278.82
17:17:48|50278.86
17:17:49|50281.87
17:17:50|50281.87
17:17:51|50268.1
17:17:52|50262.74
17:17:53|50262.74
17:17:54|50262.74
17:17:55|50262.74
17:17:56|50264.2
17:17:57|50264.2
17:17:58|50264.2
17:17:59|50266.18
17:18:00|50266.18
17:18:01|50270.48
17:18:02|50276.63
17:18:03|50276.64
17:18:04|50277.62
17:18:05|50279.14
17:18:06|50279.14
17:18:07|50279.14
17:18:08|50279.13
17:18:09|50279.13
17:18:10|50279.14
17:18:12|50276.68
17:18:14|50276.68
17:18:15|50278.47
17:18:16|50278.47
17:18:16|50278.47
17:18:18|50278.47
17:18:19|50276.23
17:18:20|50275.86
17:18:21|50275.86
17:18:22|50275.86
17:18:23|50275.86
17:18:23|50275.86
17:18:25|50271.74
17:18:25|50271.74
17:18:27|50271.74
17:18:28|50271.74
17:18:29|50271.74
17:18:30|50271.74
17:18:31|50271.74
17:18:32|50267.31
17:18:32|50266.32
17:18:34|50266.33
17:18:34|50266.33
17:18:36|50266.33
17:18:37|50266.33
17:18:38|50266.33
17:18:39|50266.33
17:18:39|50266.33
17:18:41|50268.06
17:18:42|50268.06
17:18:42|50268.06
17:18:44|50268.05
17:18:45|50268.05
17:18:46|50268.05
17:18:47|50268.05
17:18:48|50266.91
17:18:49|50266.91
17:18:50|50275.84
17:18:51|50275.84
17:18:52|50275.84
17:18:53|50275.84
17:18:54|50275.85
17:18:55|50275.85
17:18:55|50275.84
17:18:57|50275.81
17:18:58|50266.92
17:18:59|50266.92
17:19:00|50273.05
17:19:01|50273.05
17:19:02|50273.05
17:19:03|50273.05
17:19:04|50273.05
17:19:05|50273.05
17:19:06|50273.05
17:19:07|50273.05
17:19:07|50273.05
17:19:09|50273.04
17:19:10|50275.86
17:19:11|50276.22
17:19:13|50277.15
17:19:14|50284.24
17:19:16|50288.1
17:19:17|50288.11
17:19:19|50288.75
17:19:20|50292.54
17:19:22|50292.54
17:19:22|50292.54
17:19:23|50292.54
17:19:24|50292.55
17:19:25|50292.54
17:19:27|50292.54
17:19:28|50288.61
17:19:29|50288.61
17:19:30|50288.61
17:19:31|50288.61
17:19:32|50288.61
17:19:33|50288.61
17:19:34|50288.61
17:19:35|50287.55
17:19:36|50280.36
17:19:37|50280.36
17:19:38|50283.56
17:19:39|50283.56
17:19:40|50285.33
17:19:41|50285.33
17:19:42|50285.33
17:19:43|50285.33
17:19:44|50285.33
17:19:45|50285.32
17:19:46|50285.32
17:19:47|50285.32
17:19:48|50273.49
17:19:49|50273.49
17:19:50|50273.49
17:19:51|50273.49
17:19:52|50273.49
17:19:53|50273.49
17:19:54|50273.49
17:19:55|50273.49
17:19:56|50273.49
17:19:57|50273.5
17:19:58|50273.49
17:19:59|50273.49
17:20:00|50273.5
17:20:01|50273.48
17:20:02|50273.48
17:20:03|50273.48
17:20:04|50273.48
17:20:05|50273.48
17:20:06|50273.48
17:20:07|50273.48
17:20:08|50282.3
17:20:09|50282.92
17:20:10|50285.41
17:20:11|50285.41
17:20:12|50285.41
17:20:14|50285.41
17:20:15|50285.41
17:20:17|50279.46
17:20:19|50279.85
17:20:19|50281.02
17:20:21|50282.21
17:20:21|50282.21
17:20:23|50282.21
17:20:23|50282.2
17:20:24|50283.71
17:20:25|50283.71
17:20:27|50283.71
17:20:27|50283.71
17:20:28|50283.71
17:20:29|50283.71
17:20:30|50283.71
17:20:32|50279.87
17:20:33|50279.87
17:20:34|50279.87
17:20:35|50279.87
17:20:36|50273.7
17:20:37|50273.7
17:20:39|50273.7
17:20:40|50271.72
17:20:41|50271.72
17:20:42|50271.72
17:20:43|50271.72
17:20:44|50271.72
17:20:45|50271.72
17:20:46|50271.72
17:20:47|50271.72
17:20:48|50271.72
17:20:49|50271.72
17:20:50|50271.72
17:20:51|50271.72
17:20:52|50271.72
17:20:53|50271.72
17:20:54|50271.72
17:20:55|50271.71
17:20:56|50271.71
17:20:57|50271.71
17:20:59|50273.77
17:21:00|50273.77
17:21:01|50271.72
17:21:02|50288.11
17:21:03|50289.98
17:21:03|50285.46
17:21:05|50285.46
17:21:05|50285.46
17:21:07|50285.42
17:21:07|50285.42
17:21:09|50285.42
17:21:10|50280.68
17:21:10|50280.68
17:21:12|50280.68
17:21:12|50280.68
17:21:15|50272.96
17:21:15|50272.97
17:21:17|50272.97
17:21:18|50272.97
17:21:20|50272.97
17:21:21|50274.66
17:21:22|50274.66
17:21:23|50274.66
17:21:24|50274.66
17:21:26|50275.64
17:21:26|50275.64
17:21:27|50275.64
17:21:28|50282.71
17:21:30|50282.71
17:21:30|50282.72
17:21:32|50282.72
17:21:33|50282.71
17:21:34|50282.71
17:21:35|50282.71
17:21:36|50282.71
17:21:37|50282.72
17:21:38|50282.71
17:21:39|50282.71
17:21:40|50282.71
17:21:41|50282.71
17:21:42|50282.71
17:21:43|50282.71
17:21:44|50282.71
17:21:45|50282.72
17:21:46|50282.72
17:21:47|50282.72
17:21:48|50282.72
17:21:49|50282.72
17:21:50|50282.72
17:21:51|50282.71
17:21:52|50282.71
17:21:53|50282.71
17:21:54|50282.71
17:21:55|50282.71
17:21:56|50282.67
17:21:57|50282.68
17:21:58|50275.6
17:21:59|50275.6
17:22:00|50278.11
17:22:01|50275.59
17:22:02|50275.59
17:22:03|50275.6
17:22:04|50275.6
17:22:05|50277.68
17:22:06|50277.68
17:22:07|50277.68
17:22:08|50277.68
17:22:09|50277.68
17:22:10|50280.03
17:22:11|50280.06
17:22:12|50280.06
17:22:13|50280.06
17:22:14|50281.32
17:22:15|50281.32
17:22:17|50281.32
17:22:18|50281.32
17:22:20|50282.95
17:22:21|50282.95
17:22:21|50282.96
17:22:23|50282.96
17:22:24|50282.96
17:22:25|50282.95
17:22:27|50283.99
17:22:28|50290.
17:22:28|50290.
17:22:30|50290.
17:22:31|50289.99
17:22:32|50290.
17:22:33|50289.99
17:22:33|50289.99
17:22:34|50289.99
17:22:35|50290.
17:22:37|50289.99
17:22:37|50289.99
17:22:39|50289.99
17:22:39|50294.45
17:22:41|50294.45
17:22:41|50294.45
17:22:43|50295.44
17:22:44|50295.44
17:22:44|50295.44
17:22:45|50295.44
17:22:47|50295.44
17:22:48|50295.44
17:22:49|50295.44
17:22:49|50295.44
17:22:51|50295.44
17:22:51|50295.44
17:22:52|50295.45
17:22:54|50295.45
17:22:54|50295.44
17:22:56|50295.44
17:22:57|50295.44
17:22:58|50295.44
17:22:58|50295.44
17:23:00|50295.44
17:23:01|50295.44
17:23:02|50295.45
17:23:02|50295.44
17:23:04|50295.44
17:23:06|50295.44
17:23:06|50295.44
17:23:07|50295.44
17:23:08|50295.45
17:23:10|50295.44
17:23:11|50295.45
17:23:12|50295.45
17:23:13|50295.45
17:23:14|50295.44
17:23:15|50295.45
17:23:17|50295.44
17:23:18|50295.45
17:23:20|50295.45
17:23:21|50300.21
17:23:22|50298.96
17:23:24|50298.95
17:23:26|50298.96
17:23:26|50295.85
17:23:27|50295.85
17:23:28|50295.85
17:23:29|50295.85
17:23:30|50295.85
17:23:31|50295.84
17:23:32|50295.86
17:23:33|50295.86
17:23:34|50295.85
17:23:35|50295.85
17:23:36|50295.85
17:23:37|50295.85
17:23:39|50295.84
17:23:40|50295.84
17:23:41|50295.84
17:23:42|50295.84
17:23:43|50295.85
17:23:44|50295.85
17:23:45|50295.84
17:23:46|50295.84
17:23:47|50295.84
17:23:48|50295.44
17:23:50|50295.05
17:23:51|50295.85
17:23:52|50300.21
17:23:53|50300.21
17:23:54|50300.21
17:23:55|50300.21
17:23:56|50296.19
17:23:57|50296.19
17:23:57|50297.23
17:24:00|50296.74
17:24:00|50296.74
17:24:01|50296.74
17:24:02|50296.74
17:24:03|50296.74
17:24:04|50296.74
17:24:05|50294.97
17:24:06|50294.97
17:24:07|50294.97
17:24:08|50294.49
17:24:09|50294.01
17:24:10|50294.01
17:24:11|50294.01
17:24:12|50294.01
17:24:13|50290.64
17:24:14|50290.65
17:24:15|50290.64
17:24:17|50290.64
17:24:18|50290.65
17:24:19|50280.01
17:24:21|50280.
17:24:22|50280.01
17:24:24|50280.
17:24:24|50280.01
17:24:26|50280.01
17:24:27|50280.01
17:24:28|50280.01
17:24:29|50280.01
17:24:30|50280.
17:24:30|50280.01
17:24:32|50280.01
17:24:33|50280.01
17:24:34|50280.01
17:24:35|50280.01
17:24:36|50280.01
17:24:36|50280.01
17:24:38|50280.01
17:24:39|50280.01
17:24:40|50280.
17:24:41|50280.
17:24:42|50280.
17:24:43|50280.
17:24:44|50279.01
17:24:45|50279.01
17:24:46|50279.01
17:24:47|50279.02
17:24:48|50279.02
17:24:49|50279.02
17:24:50|50279.02
17:24:51|50279.02
17:24:53|50279.01
17:24:54|50279.01
17:24:54|50279.02
17:24:55|50279.01
17:24:56|50279.01
17:24:57|50279.01
17:24:59|50279.01
17:24:59|50279.01
17:25:01|50279.02
17:25:02|50279.02
17:25:02|50279.02
17:25:04|50279.01
17:25:04|50279.01
17:25:05|50279.02
17:25:06|50279.02
17:25:07|50279.02
17:25:08|50279.02
17:25:10|50289.65
17:25:10|50289.65
17:25:11|50289.65
17:25:13|50289.65
17:25:14|50289.65
17:25:14|50289.65
17:25:16|50289.65
17:25:16|50289.66
17:25:19|50289.66
17:25:19|50289.65
17:25:21|50289.65
17:25:22|50289.66
17:25:23|50289.66
17:25:25|50289.66
17:25:26|50289.65
17:25:27|50289.66
17:25:28|50289.66
17:25:29|50289.65
17:25:30|50289.66
17:25:32|50284.62
17:25:33|50284.62
17:25:33|50288.67
17:25:35|50288.67
17:25:36|50288.67
17:25:36|50288.67
17:25:37|50288.67
17:25:39|50288.67
17:25:40|50288.67
17:25:40|50284.83
17:25:42|50284.86
17:25:43|50286.5
17:25:44|50286.49
17:25:45|50289.89
17:25:46|50289.88
17:25:47|50289.99
17:25:48|50289.99
17:25:49|50289.99
17:25:50|50289.98
17:25:51|50289.98
17:25:51|50289.98
17:25:52|50289.99
17:25:54|50289.99
17:25:54|50289.99
17:25:56|50289.99
17:25:57|50290.76
17:25:59|50294.01
17:26:00|50294.01
17:26:00|50294.01
17:26:01|50290.38
17:26:03|50292.91
17:26:03|50292.91
17:26:04|50292.91
17:26:06|50290.37
17:26:07|50285.86
17:26:08|50285.86
17:26:09|50285.86
17:26:10|50285.86
17:26:10|50285.86
17:26:11|50285.86
17:26:13|50285.86
17:26:13|50289.89
17:26:15|50289.24
17:26:16|50289.25
17:26:17|50289.99
17:26:18|50289.99
17:26:20|50289.98
17:26:22|50289.99
17:26:23|50290.34
17:26:25|50290.41
17:26:26|50290.41
17:26:28|50290.4
17:26:28|50290.4
17:26:29|50290.4
17:26:31|50290.4
17:26:31|50290.41
17:26:33|50292.86
17:26:33|50292.86
17:26:34|50290.83
17:26:36|50290.83
17:26:37|50290.83
17:26:38|50290.84
17:26:39|50290.84
17:26:40|50290.83
17:26:41|50290.83
17:26:41|50290.83
17:26:43|50290.84
17:26:44|50292.82
17:26:45|50292.82
17:26:46|50302.02
17:26:47|50302.02
17:26:49|50302.02
17:26:49|50302.02
17:26:51|50302.02
17:26:51|50302.02
17:26:52|50302.02
17:26:53|50302.02
17:26:54|50302.02
17:26:55|50302.02
17:26:56|50299.5
17:26:57|50299.5
17:26:58|50293.35
17:26:59|50293.36
17:27:00|50293.36
17:27:01|50293.36
17:27:02|50293.36
17:27:03|50293.36
17:27:04|50293.72
17:27:05|50293.72
17:27:06|50293.72
17:27:07|50293.68
17:27:08|50293.68
17:27:09|50292.87
17:27:10|50292.87
17:27:11|50293.8
17:27:12|50293.8
17:27:13|50299.55
17:27:14|50299.55
17:27:15|50299.55
17:27:16|50299.55
17:27:17|50299.55
17:27:18|50299.54
17:27:20|50299.54
17:27:22|50302.94
17:27:24|50302.94
17:27:25|50302.95
17:27:26|50302.94
17:27:27|50302.94
17:27:28|50302.94
17:27:29|50302.94
17:27:30|50302.94
17:27:31|50302.95
17:27:32|50302.95
17:27:33|50302.95
17:27:34|50306.87
17:27:35|50306.87
17:27:36|50314.63
17:27:37|50314.63
17:27:38|50340.19
17:27:39|50350.39
17:27:40|50350.39
17:27:41|50350.4
17:27:42|50340.96
17:27:42|50340.96
17:27:44|50340.96
17:27:45|50340.95
17:27:46|50340.91
17:27:47|50340.91
17:27:48|50340.92
17:27:49|50340.91
17:27:50|50340.92
17:27:50|50340.92
17:27:52|50340.92
17:27:53|50335.44
17:27:53|50327.94
17:27:55|50327.93
17:27:57|50324.45
17:27:57|50324.44
17:27:58|50324.44
17:27:59|50324.44
17:28:00|50324.45
17:28:01|50324.45
17:28:02|50324.45
17:28:04|50324.45
17:28:04|50333.52
17:28:06|50333.52
17:28:06|50333.69
17:28:07|50335.4
17:28:08|50335.4
17:28:09|50337.
17:28:10|50338.71
17:28:11|50338.71
17:28:12|50338.71
17:28:13|50338.71
17:28:14|50338.71
17:28:15|50338.71
17:28:16|50337.
17:28:17|50342.49
17:28:18|50342.49
17:28:19|50342.49
17:28:22|50333.15
17:28:22|50333.15
17:28:24|50335.13
17:28:24|50335.14
17:28:25|50335.14
17:28:26|50335.14
17:28:27|50335.14
17:28:29|50335.14
17:28:30|50335.23
17:28:31|50335.23
17:28:32|50335.24
17:28:33|50336.86
17:28:34|50336.86
17:28:35|50339.08
17:28:36|50339.07
17:28:37|50339.07
17:28:38|50342.48
17:28:39|50342.48
17:28:40|50342.48
17:28:41|50342.49
17:28:42|50342.5
17:28:43|50342.5
17:28:44|50342.5
17:28:45|50342.5
17:28:46|50342.5
17:28:47|50342.49
17:28:48|50342.49
17:28:49|50342.48
17:28:50|50331.28
17:28:51|50331.28
17:28:52|50331.28
17:28:53|50331.27
17:28:54|50334.7
17:28:55|50334.7
17:28:56|50334.7
17:28:57|50334.7
17:28:58|50332.98
17:28:59|50332.98
17:29:00|50330.26
17:29:01|50332.68
17:29:02|50332.69
17:29:03|50332.69
17:29:04|50332.68
17:29:05|50332.68
17:29:06|50332.68
17:29:08|50333.16
17:29:09|50333.17
17:29:10|50333.17
17:29:10|50334.07
17:29:12|50322.14
17:29:13|50322.13
17:29:14|50322.13
17:29:14|50322.13
17:29:16|50322.13
17:29:17|50322.13
17:29:18|50322.14
17:29:19|50322.14
17:29:19|50322.14
17:29:21|50322.13
17:29:23|50320.02
17:29:25|50289.57
17:29:27|50289.57
17:29:28|50289.57
17:29:30|50289.58
17:29:31|50297.37
17:29:31|50297.37
17:29:33|50297.37
17:29:33|50297.36
17:29:34|50297.36
17:29:35|50297.36
17:29:36|50297.36
17:29:38|50297.36
17:29:39|50297.36
17:29:39|50296.02
17:29:41|50296.02
17:29:42|50296.02
17:29:45|50296.02
17:29:45|50296.02
17:29:46|50296.02
17:29:47|50296.02
17:29:48|50296.02
17:29:49|50296.02
17:29:50|50289.57
17:29:51|50289.57
17:29:52|50289.58
17:29:54|50289.58
17:29:54|50293.58
17:29:55|50293.59
17:29:56|50293.59
17:29:57|50293.73
17:29:58|50294.38
17:29:59|50294.38
17:30:01|50299.71
17:30:01|50299.71
17:30:03|50299.71
17:30:03|50299.72
17:30:05|50299.72
17:30:05|50299.71
17:30:06|50299.71
17:30:07|50299.97
17:30:08|50309.99
17:30:09|50309.99
17:30:10|50309.99
17:30:11|50309.99
17:30:12|50310.
17:30:13|50310.
17:30:14|50310.
17:30:15|50310.
17:30:16|50310.
17:30:17|50309.99
17:30:18|50309.99
17:30:19|50309.99
17:30:20|50309.99
17:30:21|50310.
17:30:23|50309.99
17:30:25|50309.99
17:30:27|50310.
17:30:28|50310.
17:30:30|50310.
17:30:31|50310.
17:30:32|50309.99
17:30:33|50309.99
17:30:34|50310.
17:30:35|50310.
17:30:36|50310.
17:30:38|50315.65
17:30:38|50315.65
17:30:40|50315.66
17:30:41|50315.66
17:30:41|50315.66
17:30:42|50315.65
17:30:44|50315.65
17:30:44|50315.65
17:30:45|50315.65
17:30:46|50315.64
17:30:47|50314.67
17:30:49|50302.89
17:30:50|50302.89
17:30:50|50302.89
17:30:51|50302.89
17:30:52|50302.89
17:30:54|50302.89
17:30:54|50302.89
17:30:55|50302.89
17:30:56|50306.87
17:30:58|50301.12
17:30:58|50301.12
17:31:00|50301.12
17:31:01|50301.12
17:31:01|50305.33
17:31:02|50305.34
17:31:03|50304.05
17:31:04|50296.95
17:31:05|50295.66
17:31:07|50290.01
17:31:08|50293.44
17:31:08|50290.93
17:31:09|50291.27
17:31:11|50291.27
17:31:12|50291.27
17:31:12|50291.27
17:31:13|50291.26
17:31:14|50291.26
17:31:16|50291.27
17:31:16|50294.73
17:31:17|50294.72
17:31:19|50296.86
17:31:19|50296.86
17:31:20|50296.86
17:31:21|50296.86
17:31:22|50296.86
17:31:25|50296.86
17:31:26|50296.09
17:31:27|50296.09
17:31:28|50296.06
17:31:29|50284.72
17:31:31|50284.72
17:31:32|50284.72
17:31:34|50291.25
17:31:35|50291.24
17:31:36|50291.25
17:31:37|50291.25
17:31:38|50291.24
17:31:39|50291.25
17:31:40|50291.25
17:31:41|50291.25
17:31:42|50291.24
17:31:43|50291.24
17:31:44|50291.24
17:31:45|50291.24
17:31:46|50291.25
17:31:47|50291.24
17:31:48|50291.24
17:31:49|50291.24
17:31:50|50291.24
17:31:51|50291.25
17:31:52|50291.25
17:31:53|50291.24
17:31:54|50291.24
17:31:55|50291.24
17:31:56|50291.23
17:31:57|50291.19
17:31:58|50291.19
17:32:00|50290.04
17:32:01|50290.05
17:32:02|50290.05
17:32:02|50290.05
17:32:03|50290.04
17:32:04|50290.04
17:32:05|50290.04
17:32:06|50290.04
17:32:07|50290.04
17:32:08|50290.04
17:32:10|50290.04
17:32:10|50290.04
17:32:11|50290.05
17:32:12|50290.05
17:32:13|50290.05
17:32:14|50291.25
17:32:15|50291.25
17:32:16|50291.25
17:32:17|50291.25
17:32:18|50290.85
17:32:20|50291.25
17:32:20|50300.
17:32:21|50300.
17:32:22|50299.99
17:32:24|50299.99
17:32:26|50300.
17:32:27|50300.
17:32:28|50299.99
17:32:29|50302.28
17:32:30|50302.29
17:32:31|50302.29
17:32:32|50302.28
17:32:34|50302.28
17:32:34|50302.28
17:32:35|50302.28
17:32:37|50303.29
17:32:37|50314.29
17:32:38|50314.29
17:32:39|50314.29
17:32:40|50314.3
17:32:42|50311.86
17:32:42|50311.87
17:32:43|50311.87
17:32:44|50311.87
17:32:45|50311.87
17:32:47|50311.87
17:32:48|50311.87
17:32:49|50311.87
17:32:50|50311.87
17:32:51|50311.86
17:32:52|50311.87
17:32:53|50311.87
17:32:54|50311.87
17:32:55|50311.86
17:32:56|50311.86
17:32:57|50311.03
17:32:58|50311.03
17:32:59|50311.03
17:33:00|50311.03
17:33:01|50311.03
17:33:02|50311.03
17:33:03|50309.48
17:33:04|50309.48
17:33:05|50309.48
17:33:06|50309.48
17:33:07|50309.49
17:33:08|50309.49
17:33:09|50311.88
17:33:10|50311.87
17:33:11|50311.87
17:33:12|50311.87
17:33:13|50311.88
17:33:14|50311.87
17:33:15|50311.87
17:33:16|50311.88
17:33:17|50314.27
17:33:18|50311.92
17:33:19|50309.49
17:33:20|50309.48
17:33:21|50309.49
17:33:22|50309.49
17:33:23|50309.49
17:33:24|50309.49
17:33:26|50309.48
17:33:28|50318.41
17:33:30|50318.41
17:33:31|50318.4
17:33:32|50318.41
17:33:33|50318.41
17:33:35|50318.4
17:33:36|50318.41
17:33:37|50318.41
17:33:38|50318.41
17:33:39|50318.41
17:33:40|50318.41
17:33:41|50319.77
17:33:42|50320.
17:33:43|50320.
17:33:44|50319.99
17:33:45|50320.
17:33:46|50320.
17:33:47|50320.
17:33:48|50320.
17:33:49|50320.77
17:33:50|50320.81
17:33:51|50320.81
17:33:52|50321.48
17:33:53|50332.49
17:33:54|50332.49
17:33:56|50332.5
17:33:57|50333.13
17:33:58|50333.13
17:33:59|50333.13
17:34:00|50334.14
17:34:01|50334.76
17:34:02|50334.76
17:34:03|50332.49
17:34:04|50327.06
17:34:05|50327.06
17:34:06|50327.06
17:34:07|50327.06
17:34:08|50327.06
17:34:09|50327.06
17:34:10|50327.06
17:34:11|50327.05
17:34:12|50327.06
17:34:13|50327.06
17:34:14|50327.06
17:34:15|50327.06
17:34:16|50340.94
17:34:17|50340.93
17:34:18|50340.94
17:34:19|50340.91
17:34:20|50338.03
17:34:21|50336.04
17:34:22|50336.04
17:34:24|50336.04
17:34:25|50336.04
17:34:25|50336.04
17:34:28|50338.11
17:34:29|50338.12
17:34:31|50338.12
17:34:31|50338.12
17:34:32|50340.94
17:34:34|50340.94
17:34:34|50340.94
17:34:36|50330.18
17:34:37|50335.18
17:34:38|50335.18
17:34:39|50330.22
17:34:40|50330.22
17:34:41|50330.22
17:34:42|50326.43
17:34:43|50323.89
17:34:44|50323.89
17:34:46|50326.43
17:34:47|50326.43
17:34:48|50326.43
17:34:50|50330.21
17:34:50|50336.44
17:34:51|50336.44
17:34:52|50336.44
17:34:55|50336.44
17:34:56|50336.44
17:34:57|50336.44
17:34:58|50336.44
17:34:59|50336.45
17:35:00|50336.44
17:35:01|50340.94
17:35:02|50340.94
17:35:03|50340.94
17:35:04|50340.94
17:35:06|50340.94
17:35:07|50340.94
17:35:08|50340.94
17:35:09|50340.93
17:35:10|50340.93
17:35:11|50340.94
17:35:12|50340.94
17:35:13|50340.94
17:35:14|50340.93
17:35:15|50346.42
17:35:16|50346.42
17:35:17|50346.41
17:35:18|50346.42
17:35:19|50346.41
17:35:20|50346.41
17:35:21|50348.72
17:35:22|50348.72
17:35:24|50348.72
17:35:25|50348.72
17:35:25|50350.
17:35:27|50352.7
17:35:29|50352.7
17:35:30|50352.7
17:35:31|50353.77
17:35:31|50357.13
17:35:33|50359.43
17:35:34|50359.43
17:35:34|50359.43
17:35:37|50359.43
17:35:37|50359.43
17:35:38|50359.43
17:35:40|50359.43
17:35:40|50359.44
17:35:41|50359.43
17:35:42|50359.43
17:35:43|50359.43
17:35:44|50359.43
17:35:46|50362.39
17:35:47|50362.38
17:35:48|50362.38
17:35:49|50362.38
17:35:50|50362.38
17:35:51|50362.38
17:35:52|50362.39
17:35:53|50362.39
17:35:54|50362.39
17:35:55|50360.55
17:35:56|50360.55
17:35:57|50360.55
17:35:58|50360.54
17:35:59|50359.55
17:36:00|50359.52
17:36:01|50359.52
17:36:02|50359.53
17:36:03|50359.53
17:36:04|50359.53
17:36:05|50359.53
17:36:06|50359.53
17:36:07|50359.53
17:36:08|50359.53
17:36:09|50359.53
17:36:10|50359.53
17:36:11|50359.53
17:36:12|50359.53
17:36:13|50359.52
17:36:14|50359.53
17:36:15|50359.53
17:36:16|50359.53
17:36:17|50359.53
17:36:18|50359.53
17:36:19|50358.49
17:36:20|50358.49
17:36:21|50359.53
17:36:22|50359.53
17:36:23|50359.53
17:36:24|50359.53
17:36:25|50359.53
17:36:26|50359.85
17:36:27|50360.55
17:36:28|50362.38
17:36:30|50361.13
17:36:31|50361.13
17:36:33|50361.13
17:36:33|50363.87
17:36:34|50365.09
17:36:37|50367.36
17:36:37|50372.73
17:36:39|50368.05
17:36:40|50367.35
17:36:40|50365.12
17:36:41|50366.47
17:36:43|50371.16
17:36:44|50376.25
17:36:45|50376.25
17:36:47|50376.26
17:36:48|50376.26
17:36:49|50377.01
17:36:50|50377.
17:36:51|50377.01
17:36:52|50377.01
17:36:53|50377.
17:36:54|50377.
17:36:55|50377.
17:36:56|50377.
17:36:57|50377.
17:36:58|50376.25
17:36:59|50374.34
17:37:00|50377.
17:37:01|50377.
17:37:02|50380.
17:37:03|50382.82
17:37:04|50382.82
17:37:05|50382.83
17:37:06|50382.83
17:37:07|50384.87
17:37:08|50384.87
17:37:09|50384.9
17:37:10|50384.9
17:37:11|50384.89
17:37:12|50384.89
17:37:13|50384.89
17:37:14|50384.88
17:37:15|50384.88
17:37:16|50384.88
17:37:17|50384.88
17:37:18|50384.89
17:37:19|50384.89
17:37:20|50384.9
17:37:21|50384.86
17:37:22|50384.87
17:37:23|50382.33
17:37:24|50382.33
17:37:25|50382.28
17:37:26|50370.01
17:37:27|50367.78
17:37:28|50367.78
17:37:29|50367.77
17:37:31|50367.77
17:37:32|50367.78
17:37:32|50367.78
17:37:34|50367.78
17:37:34|50367.78
17:37:36|50367.78
17:37:36|50367.78
17:37:38|50367.77
17:37:39|50367.77
17:37:40|50367.78
17:37:41|50367.78
17:37:42|50367.78
17:37:43|50367.78
17:37:44|50367.78
17:37:45|50363.74
17:37:46|50363.74
17:37:47|50363.74
17:37:48|50363.73
17:37:49|50363.73
17:37:51|50363.73
17:37:52|50363.74
17:37:53|50363.74
17:37:54|50363.74
17:37:55|50363.73
17:37:55|50363.73
17:37:56|50363.74
17:37:57|50363.74
17:37:59|50360.06
17:37:59|50360.07
17:38:01|50360.07
17:38:02|50360.07
17:38:03|50363.74
17:38:04|50363.74
17:38:05|50363.74
17:38:06|50363.74
17:38:06|50363.74
17:38:07|50363.74
17:38:09|50363.73
17:38:10|50363.73
17:38:10|50363.73
17:38:11|50363.73
17:38:12|50363.73
17:38:14|50363.35
17:38:15|50362.79
17:38:15|50360.09
17:38:16|50360.09
17:38:18|50362.79
17:38:19|50362.79
17:38:19|50363.74
17:38:21|50363.74
17:38:21|50363.74
17:38:23|50363.73
17:38:24|50363.73
17:38:24|50363.74
17:38:26|50363.74
17:38:27|50363.74
17:38:28|50363.74
17:38:29|50363.74
17:38:30|50363.74
17:38:31|50363.74
17:38:33|50364.99
17:38:34|50364.98
17:38:36|50364.99
17:38:36|50364.99
17:38:38|50364.99
17:38:38|50364.99
17:38:39|50364.99
17:38:40|50364.99
17:38:42|50364.99
17:38:43|50364.98
17:38:44|50364.99
17:38:45|50364.99
17:38:46|50364.99
17:38:47|50364.99
17:38:48|50364.94
17:38:49|50364.35
17:38:50|50364.34
17:38:51|50365.71
17:38:53|50365.7
17:38:53|50371.3
17:38:54|50372.95
17:38:55|50372.94
17:38:57|50372.95
17:38:57|50372.95
17:38:58|50372.95
17:38:59|50372.95
17:39:00|50373.4
17:39:01|50373.4
17:39:02|50373.39
17:39:04|50370.27
17:39:05|50370.27
17:39:06|50370.26
17:39:07|50370.27
17:39:08|50370.26
17:39:09|50370.26
17:39:10|50379.02
17:39:11|50379.03
17:39:12|50379.03
17:39:13|50379.02
17:39:14|50379.03
17:39:15|50379.03
17:39:16|50379.99
17:39:17|50380.
17:39:18|50380.
17:39:19|50379.99
17:39:20|50380.
17:39:21|50379.99
17:39:22|50380.
17:39:23|50380.
17:39:24|50380.
17:39:25|50380.
17:39:26|50384.97
17:39:27|50380.74
17:39:28|50380.75
17:39:29|50380.75
17:39:30|50380.75
17:39:31|50380.75
17:39:33|50380.75
17:39:35|50381.49
17:39:36|50381.48
17:39:37|50384.06
17:39:38|50385.51
17:39:39|50385.51
17:39:40|50383.89
17:39:41|50383.88
17:39:42|50383.89
17:39:42|50383.89
17:39:43|50383.88
17:39:45|50383.89
17:39:45|50383.87
17:39:47|50389.43
17:39:48|50394.79
17:39:48|50398.
17:39:49|50398.
17:39:51|50398.
17:39:52|50398.
17:39:52|50397.99
17:39:53|50398.
17:39:54|50395.27
17:39:55|50398.
17:39:57|50399.
17:39:58|50399.
17:39:59|50398.99
17:39:59|50399.99
17:40:00|50400.
17:40:03|50400.
17:40:04|50395.29
17:40:05|50395.29
17:40:06|50395.29
17:40:07|50395.29
17:40:08|50392.03
17:40:09|50392.21
17:40:10|50395.29
17:40:11|50395.29
17:40:12|50396.28
17:40:13|50396.29
17:40:13|50397.29
17:40:16|50399.86
17:40:16|50399.86
17:40:17|50384.62
17:40:18|50383.87
17:40:19|50383.87
17:40:20|50383.87
17:40:21|50383.87
17:40:22|50383.88
17:40:23|50379.03
17:40:24|50379.03
17:40:25|50379.03
17:40:26|50379.04
17:40:27|50379.03
17:40:28|50379.03
17:40:29|50379.04
17:40:30|50379.04
17:40:31|50379.03
17:40:33|50379.03
17:40:34|50379.04
17:40:35|50379.03
17:40:37|50379.03
17:40:38|50379.03
17:40:39|50379.03
17:40:41|50379.04
17:40:42|50379.04
17:40:42|50379.04
17:40:44|50379.04
17:40:46|50387.28
17:40:47|50393.64
17:40:48|50394.17
17:40:49|50394.17
17:40:50|50389.18
17:40:52|50393.35
17:40:53|50393.35
17:40:54|50386.67
17:40:55|50386.67
17:40:56|50386.67
17:40:56|50390.05
17:40:58|50390.05
17:41:00|50393.35
17:41:00|50393.35
17:41:01|50392.81
17:41:03|50392.82
17:41:03|50390.05
17:41:04|50389.25
17:41:06|50388.22
17:41:06|50388.22
17:41:07|50388.22
17:41:08|50390.25
17:41:09|50388.22
17:41:10|50388.21
17:41:12|50388.21
17:41:12|50381.77
17:41:13|50381.77
17:41:14|50381.77
17:41:15|50381.76
17:41:16|50381.76
17:41:18|50381.77
17:41:18|50381.77
17:41:19|50381.77
17:41:20|50381.77
17:41:22|50381.77
17:41:23|50381.77
17:41:24|50381.76
17:41:25|50380.96
17:41:25|50380.01
17:41:26|50380.01
17:41:27|50380.
17:41:28|50380.
17:41:30|50381.65
17:41:30|50381.77
17:41:31|50381.77
17:41:34|50381.77
17:41:35|50381.77
17:41:37|50381.77
17:41:38|50381.77
17:41:39|50381.77
17:41:39|50381.77
17:41:40|50381.77
17:41:41|50381.77
17:41:42|50383.14
17:41:44|50383.14
17:41:44|50391.99
17:41:46|50392.
17:41:47|50392.
17:41:48|50392.
17:41:50|50391.99
17:41:51|50392.
17:41:52|50392.
17:41:53|50392.43
17:41:54|50392.45
17:41:55|50392.45
17:41:56|50392.82
17:41:56|50392.82
17:41:57|50392.82
17:41:59|50392.82
17:42:00|50392.81
17:42:01|50392.82
17:42:02|50392.82
17:42:03|50392.81
17:42:04|50392.82
17:42:05|50393.82
17:42:06|50394.17
17:42:07|50394.17
17:42:07|50394.17
17:42:09|50394.17
17:42:09|50394.16
17:42:11|50394.17
17:42:13|50394.17
17:42:13|50394.16
17:42:14|50394.17
17:42:15|50394.17
17:42:16|50394.17
17:42:17|50394.17
17:42:18|50394.17
17:42:19|50394.16
17:42:20|50394.17
17:42:21|50394.16
17:42:22|50394.17
17:42:23|50394.17
17:42:24|50394.17
17:42:25|50394.17
17:42:26|50394.17
17:42:27|50391.99
17:42:28|50380.62
17:42:29|50380.
17:42:30|50380.01
17:42:31|50383.01
17:42:32|50385.93
17:42:33|50385.93
17:42:35|50385.99
17:42:37|50385.99
17:42:38|50386.45
17:42:39|50386.44
17:42:41|50386.44
17:42:42|50386.44
17:42:43|50386.44
17:42:45|50383.98
17:42:46|50383.98
17:42:47|50383.98
17:42:48|50383.98
17:42:49|50383.97
17:42:50|50383.98
17:42:51|50383.98
17:42:52|50383.97
17:42:53|50383.41
17:42:54|50383.41
17:42:55|50383.41
17:42:56|50383.97
17:42:58|50383.98
17:42:59|50383.98
17:43:00|50381.51
17:43:01|50381.51
17:43:01|50381.51
17:43:03|50381.51
17:43:04|50379.38
17:43:05|50379.38
17:43:06|50379.47
17:43:07|50379.39
17:43:07|50379.39
17:43:09|50379.39
17:43:10|50379.38
17:43:11|50379.38
17:43:12|50379.38
17:43:13|50378.24
17:43:13|50378.24
17:43:15|50378.23
17:43:16|50374.75
17:43:17|50374.75
17:43:18|50363.53
17:43:19|50363.53
17:43:19|50355.13
17:43:21|50356.67
17:43:21|50358.04
17:43:23|50353.96
17:43:24|50355.53
17:43:26|50356.43
17:43:27|50356.34
17:43:27|50356.34
17:43:28|50355.14
17:43:30|50355.09
17:43:30|50353.95
17:43:31|50353.95
17:43:32|50353.96
17:43:33|50350.25
17:43:34|50350.25
17:43:37|50350.25
17:43:38|50350.22
17:43:39|50350.22
17:43:40|50350.23
17:43:41|50350.22
17:43:42|50350.22
17:43:43|50348.89
17:43:44|50348.5
17:43:45|50348.5
17:43:46|50348.5
17:43:47|50348.51
17:43:49|50356.33
17:43:50|50356.3
17:43:51|50355.15
17:43:52|50355.15
17:43:53|50355.13
17:43:54|50355.13
17:43:55|50355.14
17:43:56|50355.14
17:43:57|50355.14
17:43:58|50352.37
17:43:59|50350.65
17:44:00|50350.65
17:44:01|50350.66
17:44:02|50350.66
17:44:03|50350.66
17:44:04|50350.66
17:44:05|50350.65
17:44:06|50350.85
17:44:07|50356.33
17:44:08|50356.33
17:44:09|50356.34
17:44:10|50356.33
17:44:11|50356.33
17:44:12|50356.33
17:44:13|50356.33
17:44:14|50356.33
17:44:15|50353.18
17:44:16|50350.68
17:44:17|50350.68
17:44:18|50350.68
17:44:19|50350.68
17:44:20|50360.
17:44:21|50363.86
17:44:22|50363.87
17:44:23|50363.86
17:44:24|50363.86
17:44:25|50367.49
17:44:27|50369.85
17:44:27|50369.85
17:44:28|50369.85
17:44:29|50369.85
17:44:30|50369.85
17:44:31|50375.35
17:44:33|50375.36
17:44:33|50375.36
17:44:34|50375.36
17:44:35|50375.36
17:44:37|50375.36
17:44:38|50377.19
17:44:39|50377.19
17:44:40|50377.19
17:44:41|50377.19
17:44:42|50377.19
17:44:43|50377.19
17:44:45|50377.19
17:44:45|50377.19
17:44:47|50367.14
17:44:48|50365.37
17:44:49|50365.36
17:44:51|50365.36
17:44:52|50365.36
17:44:52|50370.54
17:44:54|50370.54
17:44:55|50370.54
17:44:55|50377.4
17:44:56|50379.03
17:44:58|50379.03
17:44:58|50379.03
17:44:59|50379.03
17:45:00|50378.35
17:45:02|50378.35
17:45:03|50372.63
17:45:04|50372.63
17:45:04|50372.63
17:45:06|50374.4
17:45:07|50375.31
17:45:08|50381.28
17:45:10|50381.29
17:45:11|50381.28
17:45:12|50381.28
17:45:13|50381.28
17:45:14|50381.28
17:45:15|50381.28
17:45:16|50381.29
17:45:17|50380.59
17:45:18|50380.59
17:45:19|50372.83
17:45:20|50372.84
17:45:21|50372.84
17:45:22|50372.84
17:45:23|50372.84
17:45:24|50376.22
17:45:25|50376.22
17:45:26|50381.2
17:45:27|50381.21
17:45:28|50376.23
17:45:29|50376.23
17:45:30|50379.73
17:45:31|50379.73
17:45:32|50379.73
17:45:33|50379.73
17:45:34|50379.74
17:45:35|50379.74
17:45:36|50379.74
17:45:37|50379.74
17:45:39|50379.74
17:45:41|50379.74
17:45:42|50379.74
17:45:42|50379.73
17:45:43|50379.73
17:45:44|50379.73
17:45:45|50379.74
17:45:47|50379.73
17:45:48|50379.73
17:45:49|50379.73
17:45:50|50379.73
17:45:51|50378.65
17:45:52|50378.65
17:45:53|50378.65
17:45:53|50378.04
17:45:55|50378.04
17:45:56|50378.04
17:45:57|50378.03
17:45:58|50378.04
17:45:59|50379.7
17:46:00|50378.89
17:46:01|50378.89
17:46:02|50379.74
17:46:02|50379.74
17:46:04|50379.73
17:46:05|50379.74
17:46:05|50379.74
17:46:06|50379.73
17:46:08|50379.73
17:46:09|50379.73
17:46:10|50379.76
17:46:11|50379.75
17:46:12|50379.74
17:46:13|50379.74
17:46:14|50379.74
17:46:15|50366.01
17:46:15|50366.01
17:46:17|50366.01
17:46:18|50363.87
17:46:19|50363.05
17:46:20|50360.01
17:46:21|50360.01
17:46:21|50360.
17:46:23|50360.
17:46:24|50360.01
17:46:25|50360.
17:46:26|50359.96
17:46:27|50359.18
17:46:28|50359.18
17:46:29|50359.18
17:46:30|50355.16
17:46:31|50355.17
17:46:32|50355.17
17:46:33|50355.17
17:46:34|50355.16
17:46:35|50355.16
17:46:35|50355.16
17:46:37|50355.16
17:46:38|50355.16
17:46:40|50355.17
17:46:40|50355.16
17:46:43|50355.17
17:46:44|50355.16
17:46:45|50355.16
17:46:45|50355.16
17:46:47|50355.16
17:46:48|50355.16
17:46:49|50355.17
17:46:50|50359.18
17:46:50|50359.19
17:46:52|50359.19
17:46:53|50358.66
17:46:54|50355.14
17:46:55|50355.14
17:46:56|50355.14
17:46:57|50355.14
17:46:58|50355.14
17:46:59|50355.15
17:47:00|50355.15
17:47:01|50355.15
17:47:02|50359.17
17:47:03|50355.57
17:47:04|50355.57
17:47:06|50354.56
17:47:07|50350.74
17:47:07|50352.54
17:47:08|50350.86
17:47:10|50350.86
17:47:11|50360.83
17:47:12|50360.82
17:47:12|50356.39
17:47:14|50356.42
17:47:15|50356.42
17:47:16|50356.42
17:47:18|50356.42
17:47:18|50356.42
17:47:19|50356.42
17:47:20|50356.42
17:47:21|50356.42
17:47:22|50356.85
17:47:23|50356.85
17:47:24|50357.92
17:47:25|50353.05
17:47:27|50353.05
17:47:28|50353.05
17:47:28|50353.05
17:47:30|50353.06
17:47:30|50353.07
17:47:31|50353.07
17:47:32|50353.07
17:47:33|50353.08
17:47:35|50353.08
17:47:36|50353.93
17:47:36|50353.93
17:47:38|50353.93
17:47:38|50353.93
17:47:41|50353.93
17:47:42|50353.93
17:47:44|50350.7
17:47:46|50350.81
17:47:47|50350.81
17:47:48|50350.81
17:47:49|50351.96
17:47:50|50351.96
17:47:51|50354.3
17:47:52|50351.93
17:47:53|50351.92
17:47:54|50350.68
17:47:55|50350.68
17:47:56|50350.68
17:47:57|50350.68
17:47:58|50350.68
17:47:59|50350.68
17:48:00|50350.69
17:48:01|50350.69
17:48:03|50350.68
17:48:04|50350.68
17:48:04|50350.68
17:48:05|50350.68
17:48:07|50350.68
17:48:08|50350.68
17:48:09|50350.69
17:48:09|50352.2
17:48:11|50352.21
17:48:12|50351.85
17:48:13|50350.68
17:48:14|50343.85
17:48:15|50335.22
17:48:16|50335.18
17:48:17|50333.89
17:48:17|50333.89
17:48:19|50333.89
17:48:21|50333.89
17:48:21|50333.89
17:48:22|50333.89
17:48:23|50333.89
17:48:25|50333.58
17:48:26|50333.57
17:48:26|50333.57
17:48:28|50333.57
17:48:29|50333.58
17:48:30|50330.01
17:48:31|50330.01
17:48:32|50330.
17:48:33|50330.
17:48:34|50330.
17:48:35|50330.01
17:48:36|50330.
17:48:37|50330.01
17:48:38|50330.01
17:48:39|50330.01
17:48:41|50330.01
17:48:43|50330.01
17:48:43|50331.86
17:48:45|50331.86
17:48:46|50331.86
17:48:47|50331.85
17:48:48|50331.86
17:48:49|50331.86
17:48:50|50331.86
17:48:50|50333.56
17:48:51|50333.56
17:48:53|50333.55
17:48:54|50333.55
17:48:56|50333.56
17:48:58|50333.56
17:48:58|50333.56
17:48:59|50331.87
17:49:01|50331.87
17:49:01|50331.87
17:49:03|50331.87
17:49:03|50331.86
17:49:04|50331.86
17:49:05|50331.87
17:49:06|50331.87
17:49:08|50331.86
17:49:10|50331.86
17:49:11|50331.86
17:49:12|50331.86
17:49:13|50331.86
17:49:14|50331.83
17:49:15|50331.83
17:49:16|50331.83
17:49:17|50331.83
17:49:18|50332.73
17:49:19|50332.73
17:49:20|50331.86
17:49:21|50333.57
17:49:22|50333.57
17:49:23|50335.99
17:49:24|50339.99
17:49:25|50340.
17:49:26|50340.
17:49:28|50339.95
17:49:28|50332.12
17:49:30|50330.21
17:49:30|50330.22
17:49:32|50330.22
17:49:34|50334.42
17:49:34|50334.42
17:49:35|50334.42
17:49:36|50334.42
17:49:37|50334.43
17:49:38|50334.42
17:49:39|50334.43
17:49:40|50334.42
17:49:42|50334.43
17:49:44|50334.42
17:49:46|50330.38
17:49:47|50330.38
17:49:48|50330.38
17:49:49|50330.37
17:49:51|50330.37
17:49:53|50334.31
17:49:53|50332.94
17:49:55|50333.74
17:49:56|50333.75
17:49:56|50333.75
17:49:58|50333.74
17:49:58|50333.74
17:49:59|50335.75
17:50:02|50339.99
17:50:02|50339.99
17:50:04|50339.49
17:50:04|50339.48
17:50:06|50339.48
17:50:06|50338.02
17:50:07|50338.02
17:50:08|50339.94
17:50:09|50339.94
17:50:10|50339.95
17:50:11|50339.95
17:50:12|50339.99
17:50:14|50340.
17:50:15|50345.
17:50:16|50350.
17:50:17|50355.
17:50:18|50355.
17:50:19|50355.
17:50:20|50355.
17:50:21|50355.
17:50:22|50355.
17:50:23|50355.
17:50:24|50355.
17:50:25|50355.
17:50:26|50354.99
17:50:27|50354.99
17:50:28|50355.
17:50:29|50355.
17:50:30|50355.
17:50:31|50355.
17:50:32|50355.
17:50:33|50355.
17:50:34|50355.
17:50:35|50355.
17:50:36|50354.99
17:50:37|50354.99
17:50:38|50355.
17:50:39|50355.
17:50:40|50354.83
17:50:41|50354.83
17:50:43|50354.69
17:50:45|50354.69
17:50:46|50354.84
17:50:47|50355.
17:50:48|50354.99
17:50:49|50354.99
17:50:50|50360.
17:50:51|50368.26
17:50:52|50368.25
17:50:53|50376.73
17:50:54|50376.73
17:50:56|50376.73
17:50:57|50376.72
17:50:58|50376.72
17:50:59|50376.72
17:51:00|50363.8
17:51:01|50363.8
17:51:02|50363.79
17:51:03|50363.8
17:51:04|50363.8
17:51:05|50367.89
17:51:06|50367.9
17:51:07|50368.34
17:51:08|50367.91
17:51:09|50368.35
17:51:10|50368.35
17:51:11|50372.83
17:51:12|50372.84
17:51:13|50372.84
17:51:14|50372.84
17:51:15|50372.84
17:51:16|50372.83
17:51:17|50365.62
17:51:18|50365.62
17:51:19|50365.62
17:51:20|50365.62
17:51:21|50365.62
17:51:22|50370.09
17:51:23|50370.08
17:51:24|50370.08
17:51:25|50370.1
17:51:26|50370.09
17:51:27|50370.1
17:51:28|50370.1
17:51:29|50370.09
17:51:30|50370.1
17:51:31|50370.09
17:51:32|50370.1
17:51:33|50370.1
17:51:34|50365.62
17:51:35|50365.63
17:51:36|50365.63
17:51:37|50370.1
17:51:38|50365.8
17:51:39|50365.8
17:51:40|50365.81
17:51:41|50365.81
17:51:42|50365.8
17:51:43|50365.8
17:51:45|50362.72
17:51:46|50362.71
17:51:48|50362.72
17:51:49|50362.71
17:51:51|50362.71
17:51:51|50362.72
17:51:53|50362.72
17:51:54|50362.71
17:51:55|50362.72
17:51:56|50350.89
17:51:58|50350.88
17:51:59|50350.88
17:52:00|50350.88
17:52:00|50350.88
17:52:01|50359.89
17:52:03|50359.9
17:52:04|50359.9
17:52:04|50359.9
17:52:05|50359.9
17:52:07|50362.35
17:52:07|50362.36
17:52:09|50362.36
17:52:10|50362.35
17:52:12|50362.35
17:52:12|50362.35
17:52:13|50362.35
17:52:15|50362.36
17:52:15|50361.81
17:52:16|50362.36
17:52:17|50362.35
17:52:18|50369.62
17:52:19|50367.91
17:52:20|50367.91
17:52:21|50365.81
17:52:22|50365.81
17:52:23|50365.8
17:52:24|50365.8
17:52:25|50365.8
17:52:26|50365.8
17:52:27|50365.8
17:52:28|50365.81
17:52:29|50365.81
17:52:30|50365.81
17:52:31|50368.4
17:52:32|50368.4
17:52:33|50368.4
17:52:34|50368.36
17:52:35|50368.36
17:52:36|50368.37
17:52:37|50368.36
17:52:38|50368.36
17:52:39|50368.36
17:52:40|50368.36
17:52:41|50368.36
17:52:42|50368.36
17:52:43|50368.36
17:52:45|50368.36
17:52:46|50368.35
17:52:47|50368.35
17:52:48|50368.36
17:52:49|50368.36
17:52:51|50367.49
17:52:52|50367.49
17:52:53|50367.49
17:52:54|50367.49
17:52:55|50367.49
17:52:56|50355.98
17:52:58|50350.01
17:52:59|50350.01
17:53:00|50350.
17:53:02|50350.
17:53:02|50350.
17:53:03|50350.
17:53:05|50351.14
17:53:05|50351.14
17:53:06|50351.14
17:53:08|50351.14
17:53:08|50351.15
17:53:10|50351.15
17:53:11|50351.14
17:53:12|50343.5
17:53:13|50340.04
17:53:14|50340.21
17:53:15|50340.21
17:53:16|50340.
17:53:17|50340.56
17:53:18|50340.34
17:53:19|50339.85
17:53:20|50337.1
17:53:21|50342.4
17:53:22|50341.51
17:53:23|50341.51
17:53:24|50341.51
17:53:25|50341.51
17:53:26|50340.84
17:53:27|50340.81
17:53:28|50342.4
17:53:29|50336.13
17:53:30|50336.13
17:53:31|50336.13
17:53:32|50336.95
17:53:33|50336.95
17:53:34|50333.42
17:53:35|50333.42
17:53:36|50332.51
17:53:37|50332.5
17:53:38|50332.47
17:53:39|50332.47
17:53:40|50332.51
17:53:41|50332.51
17:53:42|50332.5
17:53:43|50332.5
17:53:44|50332.5
17:53:45|50332.5
17:53:47|50332.51
17:53:48|50332.5
17:53:50|50332.51
17:53:52|50334.3
17:53:53|50336.65
17:53:53|50336.66
17:53:54|50336.66
17:53:56|50336.66
17:53:57|50336.66
17:53:58|50330.08
17:54:00|50334.2
17:54:02|50334.2
17:54:04|50332.28
17:54:04|50332.28
17:54:05|50332.28
17:54:06|50332.28
17:54:08|50332.28
17:54:09|50332.61
17:54:09|50332.61
17:54:11|50332.6
17:54:12|50332.6
17:54:13|50332.61
17:54:14|50338.58
17:54:15|50338.58
17:54:16|50338.58
17:54:17|50338.59
17:54:18|50334.6
17:54:19|50334.61
17:54:20|50334.6
17:54:21|50332.62
17:54:22|50332.62
17:54:22|50332.61
17:54:24|50332.61
17:54:24|50332.61
17:54:27|50332.28
17:54:28|50332.27
17:54:29|50332.27
17:54:29|50332.27
17:54:31|50332.27
17:54:32|50332.27
17:54:33|50332.28
17:54:34|50332.28
17:54:35|50332.28
17:54:36|50328.89
17:54:36|50328.89
17:54:38|50328.89
17:54:39|50328.89
17:54:40|50328.89
17:54:41|50328.89
17:54:42|50328.89
17:54:43|50328.84
17:54:44|50328.85
17:54:45|50325.41
17:54:45|50328.25
17:54:48|50328.25
17:54:48|50328.24
17:54:50|50330.53
17:54:51|50330.52
17:54:51|50330.52
17:54:53|50330.52
17:54:54|50330.53
17:54:55|50330.53
17:54:56|50329.98
17:54:57|50329.99
17:54:57|50329.99
17:54:59|50250.
17:54:59|50234.2
17:55:01|50211.71
17:55:03|50201.92
17:55:03|50209.54
17:55:04|50216.27
17:55:05|50207.43
17:55:07|50200.72
17:55:07|50202.43
17:55:08|50203.94
17:55:10|50203.93
17:55:11|50203.88
17:55:11|50200.01
17:55:13|50196.14
17:55:13|50200.
17:55:15|50200.
17:55:15|50201.31
17:55:16|50201.32
17:55:17|50204.32
17:55:18|50224.83
17:55:19|50224.83
17:55:20|50224.82
17:55:22|50222.05
17:55:22|50211.96
17:55:23|50214.47
17:55:24|50222.04
17:55:25|50222.05
17:55:27|50222.05
17:55:27|50222.05
17:55:28|50219.26
17:55:29|50219.26
17:55:30|50224.82
17:55:31|50221.78
17:55:32|50223.16
17:55:33|50220.61
17:55:34|50223.11
17:55:36|50224.83
17:55:36|50227.46
17:55:38|50227.46
17:55:39|50220.02
17:55:39|50220.02
17:55:40|50225.41
17:55:41|50225.4
17:55:42|50212.35
17:55:43|50212.35
17:55:44|50212.35
17:55:45|50212.35
17:55:46|50222.5
17:55:48|50219.8
17:55:49|50221.31
17:55:51|50223.35
17:55:51|50229.04
17:55:53|50229.05
17:55:54|50229.05
17:55:55|50229.04
17:55:56|50230.
17:55:57|50237.42
17:55:59|50237.41
17:55:59|50237.41
17:56:01|50237.42
17:56:02|50237.42
17:56:03|50241.42
17:56:04|50244.05
17:56:05|50250.
17:56:06|50250.55
17:56:07|50252.35
17:56:09|50252.35
17:56:10|50252.35
17:56:11|50252.35
17:56:12|50257.8
17:56:13|50260.
17:56:14|50260.
17:56:15|50267.49
17:56:16|50267.5
17:56:17|50267.49
17:56:17|50267.49
17:56:19|50260.
17:56:20|50259.99
17:56:20|50248.93
17:56:21|50252.15
17:56:23|50252.77
17:56:24|50259.57
17:56:24|50257.57
17:56:26|50257.56
17:56:27|50263.18
17:56:27|50258.63
17:56:29|50263.01
17:56:30|50260.78
17:56:31|50260.78
17:56:32|50258.93
17:56:33|50258.93
17:56:34|50258.94
17:56:35|50258.94
17:56:35|50258.94
17:56:37|50259.94
17:56:38|50259.94
17:56:39|50259.94
17:56:39|50270.
17:56:41|50271.66
17:56:43|50271.66
17:56:43|50272.95
17:56:44|50274.99
17:56:45|50274.99
17:56:46|50274.99
17:56:47|50274.99
17:56:50|50274.99
17:56:51|50279.95
17:56:52|50275.
17:56:54|50275.
17:56:55|50274.99
17:56:56|50274.99
17:56:57|50274.99
17:56:58|50265.39
17:56:59|50267.91
17:57:00|50270.83
17:57:01|50270.83
17:57:02|50270.83
17:57:03|50270.83
17:57:04|50270.83
17:57:05|50270.84
17:57:07|50275.24
17:57:08|50275.24
17:57:08|50275.24
17:57:09|50275.35
17:57:10|50279.93
17:57:12|50279.92
17:57:13|50279.92
17:57:14|50279.92
17:57:15|50279.93
17:57:16|50280.
17:57:17|50279.99
17:57:18|50280.
17:57:19|50280.
17:57:20|50280.
17:57:21|50280.
17:57:22|50280.
17:57:23|50280.
17:57:24|50280.
17:57:25|50280.
17:57:26|50280.
17:57:27|50280.
17:57:28|50283.14
17:57:29|50283.15
17:57:30|50284.33
17:57:31|50275.93
17:57:32|50263.28
17:57:33|50263.28
17:57:34|50263.28
17:57:35|50263.28
17:57:36|50263.22
17:57:37|50267.67
17:57:38|50267.75
17:57:39|50267.67
17:57:40|50267.67
17:57:41|50267.67
17:57:42|50267.67
17:57:44|50270.17
17:57:45|50271.55
17:57:45|50271.55
17:57:46|50271.55
17:57:47|50271.55
17:57:49|50271.55
17:57:50|50271.55
17:57:50|50271.55
17:57:53|50271.55
17:57:54|50271.55
17:57:56|50271.55
17:57:56|50271.55
17:57:57|50271.55
17:57:58|50271.55
17:57:59|50271.55
17:58:01|50271.55
17:58:01|50271.55
17:58:02|50271.55
17:58:04|50271.55
17:58:04|50271.55
17:58:05|50271.55
17:58:07|50271.55
17:58:07|50271.56
17:58:08|50271.56
17:58:09|50271.57
17:58:10|50271.56
17:58:11|50271.57
17:58:12|50271.57
17:58:13|50271.57
17:58:14|50271.57
17:58:15|50271.56
17:58:16|50271.57
17:58:17|50271.57
17:58:18|50271.57
17:58:19|50271.57
17:58:20|50271.55
17:58:21|50263.25
17:58:22|50265.27
17:58:23|50266.08
17:58:24|50263.04
17:58:25|50265.13
17:58:26|50264.41
17:58:27|50265.15
17:58:28|50265.86
17:58:29|50266.06
17:58:30|50266.06
17:58:31|50266.06
17:58:32|50266.06
17:58:33|50266.06
17:58:34|50265.9
17:58:35|50265.9
17:58:36|50266.06
17:58:38|50266.06
17:58:39|50266.06
17:58:40|50266.06
17:58:40|50266.06
17:58:42|50266.06
17:58:42|50266.06
17:58:43|50266.07
17:58:44|50266.07
17:58:45|50266.07
17:58:46|50264.46
17:58:48|50266.06
17:58:49|50266.06
17:58:49|50266.06
17:58:50|50266.05
17:58:53|50266.05
17:58:54|50266.06
17:58:55|50266.06
17:58:56|50266.06
17:58:57|50266.06
17:58:58|50266.05
17:58:59|50266.05
17:59:00|50271.56
17:59:01|50271.91
17:59:02|50271.9
17:59:03|50271.9
17:59:04|50273.33
17:59:05|50273.34
17:59:07|50273.33
17:59:07|50273.33
17:59:09|50273.33
17:59:10|50273.33
17:59:11|50273.33
17:59:12|50273.33
17:59:13|50275.79
17:59:14|50275.79
17:59:15|50275.79
17:59:16|50275.79
17:59:17|50275.8
17:59:18|50275.8
17:59:19|50275.8
17:59:20|50275.8
17:59:21|50275.8
17:59:22|50280.
17:59:23|50280.
17:59:24|50280.
17:59:25|50279.99
17:59:26|50279.99
17:59:27|50280.99
17:59:28|50280.
17:59:29|50280.
17:59:31|50269.57
17:59:31|50272.6
17:59:32|50272.6
17:59:33|50268.62
17:59:34|50271.7
17:59:35|50271.69
17:59:36|50276.22
17:59:37|50272.61
17:59:38|50272.61
17:59:39|50272.61
17:59:40|50272.62
17:59:41|50272.61
17:59:43|50272.61
17:59:43|50272.62
17:59:45|50272.62
17:59:45|50272.62
17:59:46|50272.62
17:59:47|50278.68
17:59:48|50278.68
17:59:49|50283.83
17:59:51|50283.35
17:59:51|50283.35
17:59:53|50283.35
17:59:55|50280.85
17:59:56|50272.61
17:59:58|50272.61
17:59:59|50277.08
17:59:59|50278.97
18:00:00|50278.97
18:00:02|50278.96
18:00:03|50277.84
18:00:04|50277.86
18:00:04|50277.8
18:00:06|50270.02
18:00:06|50270.02
18:00:08|50269.47
18:00:09|50269.46
18:00:10|50269.47
18:00:11|50269.47
18:00:13|50280.
18:00:14|50279.99
18:00:15|50279.61
18:00:16|50273.27
18:00:17|50273.26
18:00:18|50273.27
18:00:20|50273.25
18:00:20|50273.25
18:00:21|50273.25
18:00:22|50273.25
18:00:23|50273.25
18:00:24|50278.46
18:00:25|50279.95
18:00:27|50274.13
18:00:27|50274.13
18:00:28|50274.13
18:00:29|50274.12
18:00:30|50274.12
18:00:32|50274.12
18:00:32|50274.12
18:00:33|50274.13
18:00:35|50274.13
18:00:36|50274.13
18:00:37|50274.13
18:00:38|50274.13
18:00:38|50276.35
18:00:40|50276.35
18:00:40|50279.
18:00:42|50279.49
18:00:42|50279.49
18:00:43|50279.99
18:00:44|50284.32
18:00:46|50284.33
18:00:46|50284.32
18:00:47|50284.32
18:00:48|50284.32
18:00:50|50279.48
18:00:50|50274.14
18:00:51|50275.12
18:00:54|50271.05
18:00:56|50274.91
18:00:57|50271.05
18:00:58|50271.47
18:00:59|50274.3
18:00:59|50274.3
18:01:02|50274.29
18:01:03|50274.29
18:01:04|50271.76
18:01:05|50271.76
18:01:06|50274.28
18:01:07|50274.27
18:01:08|50271.06
18:01:09|50260.01
18:01:10|50260.02
18:01:11|50262.3
18:01:12|50262.11
18:01:13|50262.78
18:01:14|50260.
18:01:15|50260.
18:01:16|50260.
18:01:17|50260.01
18:01:19|50264.63
18:01:20|50263.14
18:01:21|50263.14
18:01:22|50271.11
18:01:23|50271.11
18:01:24|50271.11
18:01:25|50271.1
18:01:26|50271.1
18:01:28|50271.1
18:01:29|50262.8
18:01:29|50262.79
18:01:31|50262.79
18:01:32|50262.79
18:01:33|50257.81
18:01:34|50257.81
18:01:35|50257.81
18:01:36|50257.8
18:01:37|50257.8
18:01:38|50257.81
18:01:38|50250.17
18:01:40|50259.
18:01:41|50259.
18:01:42|50253.3
18:01:43|50250.07
18:01:44|50250.07
18:01:44|50250.07
18:01:45|50242.66
18:01:47|50242.66
18:01:48|50242.66
18:01:49|50242.66
18:01:50|50242.65
18:01:51|50242.65
18:01:52|50242.65
18:01:52|50242.66
18:01:55|50242.65
18:01:55|50242.64
18:01:58|50241.42
18:01:58|50234.34
18:02:00|50234.34
18:02:02|50234.81
18:02:03|50234.81
18:02:04|50234.82
18:02:05|50234.82
18:02:06|50234.82
18:02:08|50241.83
18:02:09|50241.83
18:02:09|50241.84
18:02:11|50241.84
18:02:12|50242.65
18:02:13|50242.64
18:02:14|50242.64
18:02:15|50241.85
18:02:16|50241.85
18:02:17|50245.5
18:02:18|50245.49
18:02:19|50245.5
18:02:20|50248.26
18:02:20|50245.49
18:02:22|50245.49
18:02:23|50245.5
18:02:23|50242.64
18:02:25|50242.64
18:02:26|50242.64
18:02:27|50242.64
18:02:28|50250.
18:02:29|50250.
18:02:30|50230.01
18:02:30|50230.
18:02:32|50230.
18:02:32|50230.
18:02:34|50230.
18:02:35|50230.
18:02:36|50230.
18:02:37|50230.
18:02:37|50230.01
18:02:39|50230.01
18:02:40|50227.5
18:02:40|50227.5
18:02:42|50226.24
18:02:42|50230.35
18:02:44|50229.58
18:02:45|50235.92
18:02:46|50232.93
18:02:47|50232.93
18:02:48|50235.93
18:02:49|50235.93
18:02:50|50242.65
18:02:51|50253.15
18:02:52|50253.14
18:02:53|50253.14
18:02:54|50253.14
18:02:56|50253.13
18:02:58|50247.42
18:03:00|50250.93
18:03:01|50250.94
18:03:03|50250.94
18:03:04|50241.36
18:03:05|50241.35
18:03:06|50240.45
18:03:07|50235.92
18:03:08|50235.92
18:03:09|50235.92
18:03:10|50230.01
18:03:11|50227.5
18:03:12|50227.51
18:03:13|50227.51
18:03:14|50227.5
18:03:15|50227.5
18:03:16|50227.5
18:03:17|50220.01
18:03:18|50223.03
18:03:19|50220.
18:03:20|50219.06
18:03:21|50218.36
18:03:22|50212.35
18:03:24|50212.34
18:03:25|50210.
18:03:26|50210.01
18:03:27|50212.35
18:03:28|50205.47
18:03:29|50210.88
18:03:30|50207.89
18:03:31|50207.89
18:03:32|50207.89
18:03:33|50207.89
18:03:34|50207.89
18:03:35|50218.49
18:03:36|50220.
18:03:37|50220.
18:03:38|50220.
18:03:39|50203.13
18:03:41|50203.13
18:03:42|50203.12
18:03:42|50200.78
18:03:43|50200.
18:03:45|50200.
18:03:46|50200.
18:03:47|50200.8
18:03:48|50200.81
18:03:49|50200.81
18:03:49|50200.81
18:03:50|50200.81
18:03:51|50189.12
18:03:53|50200.48
18:03:54|50200.48
18:03:55|50203.74
18:03:57|50218.61
18:03:59|50229.99
18:03:59|50237.36
18:04:01|50229.95
18:04:02|50221.82
18:04:04|50213.77
18:04:05|50213.78
18:04:06|50221.32
18:04:07|50221.31
18:04:09|50221.31
18:04:09|50221.31
18:04:10|50221.31
18:04:11|50221.32
18:04:12|50221.32
18:04:14|50221.31
18:04:14|50221.31
18:04:15|50221.31
18:04:17|50223.55
18:04:17|50228.46
18:04:18|50228.47
18:04:20|50228.47
18:04:20|50237.35
18:04:21|50237.35
18:04:22|50244.02
18:04:23|50244.03
18:04:24|50244.03
18:04:25|50244.03
18:04:26|50244.03
18:04:27|50244.03
18:04:28|50244.03
18:04:30|50244.03
18:04:30|50249.99
18:04:31|50249.99
18:04:32|50250.
18:04:33|50250.
18:04:34|50250.
18:04:35|50254.13
18:04:36|50258.69
18:04:37|50258.69
18:04:38|50258.69
18:04:39|50258.69
18:04:40|50258.69
18:04:41|50258.69
18:04:42|50258.69
18:04:43|50258.7
18:04:44|50258.67
18:04:45|50267.44
18:04:46|50270.19
18:04:47|50270.19
18:04:48|50261.51
18:04:49|50264.48
18:04:50|50264.48
18:04:51|50263.11
18:04:53|50264.49
18:04:53|50268.25
18:04:54|50268.25
18:04:55|50268.25
18:04:57|50269.63
18:04:58|50271.12
18:04:59|50267.
18:05:01|50260.9
18:05:03|50271.2
18:05:04|50274.11
18:05:05|50275.
18:05:06|50278.94
18:05:06|50280.
18:05:08|50279.99
18:05:09|50281.62
18:05:10|50271.79
18:05:11|50271.79
18:05:12|50271.79
18:05:13|50271.78
18:05:14|50271.79
18:05:15|50271.79
18:05:16|50271.79
18:05:17|50271.79
18:05:18|50271.79
18:05:19|50281.15
18:05:19|50281.15
18:05:21|50281.15
18:05:22|50275.18
18:05:23|50272.66
18:05:23|50272.66
18:05:25|50272.66
18:05:25|50272.66
18:05:27|50272.66
18:05:28|50271.81
18:05:29|50271.81
18:05:30|50271.8
18:05:31|50271.8
18:05:32|50271.81
18:05:33|50271.8
18:05:34|50271.8
18:05:35|50271.81
18:05:36|50271.81
18:05:37|50271.81
18:05:39|50271.81
18:05:40|50271.81
18:05:40|50271.8
18:05:42|50271.81
18:05:43|50271.81
18:05:44|50274.97
18:05:45|50274.97
18:05:46|50271.8
18:05:47|50271.81
18:05:48|50271.81
18:05:49|50271.81
18:05:50|50271.8
18:05:51|50271.8
18:05:52|50271.81
18:05:53|50271.8
18:05:54|50271.8
18:05:55|50271.8
18:05:56|50271.81
18:05:58|50271.81
18:06:00|50271.81
18:06:02|50271.81
18:06:04|50271.81
18:06:05|50279.25
18:06:06|50279.25
18:06:06|50279.25
18:06:08|50279.25
18:06:10|50279.26
18:06:10|50279.25
18:06:11|50279.25
18:06:13|50279.26
18:06:13|50279.26
18:06:14|50279.25
18:06:15|50279.25
18:06:16|50275.01
18:06:18|50275.01
18:06:18|50275.01
18:06:19|50266.07
18:06:21|50266.07
18:06:22|50266.07
18:06:22|50266.07
18:06:24|50266.07
18:06:24|50273.26
18:06:26|50273.26
18:06:26|50273.5
18:06:27|50273.5
18:06:29|50273.5
18:06:29|50275.34
18:06:31|50275.83
18:06:31|50275.84
18:06:32|50275.84
18:06:33|50274.86
18:06:36|50274.86
18:06:38|50274.86
18:06:39|50274.86
18:06:39|50274.85
18:06:41|50274.85
18:06:41|50274.81
18:06:42|50273.5
18:06:44|50273.5
18:06:45|50273.5
18:06:45|50273.5
18:06:47|50273.
18:06:49|50268.1
18:06:50|50268.1
18:06:51|50268.1
18:06:51|50268.1
18:06:52|50268.1
18:06:53|50268.1
18:06:54|50268.09
18:06:55|50268.09
18:06:56|50268.09
18:06:57|50268.09
18:07:00|50268.09
18:07:01|50268.1
18:07:03|50270.92
18:07:04|50268.11
18:07:05|50268.11
18:07:06|50268.11
18:07:08|50268.3
18:07:09|50268.31
18:07:09|50268.31
18:07:11|50268.31
18:07:12|50268.3
18:07:13|50268.3
18:07:14|50268.3
18:07:15|50253.22
18:07:16|50250.06
18:07:17|50242.
18:07:19|50242.
18:07:20|50245.52
18:07:21|50245.52
18:07:22|50245.52
18:07:23|50250.19
18:07:24|50251.96
18:07:25|50253.3
18:07:26|50253.3
18:07:27|50260.
18:07:28|50261.61
18:07:29|50261.61
18:07:30|50261.61
18:07:31|50261.62
18:07:32|50261.62
18:07:33|50261.61
18:07:34|50261.61
18:07:35|50261.61
18:07:36|50261.61
18:07:37|50261.61
18:07:38|50261.61
18:07:39|50253.74
18:07:40|50253.74
18:07:41|50253.74
18:07:42|50253.74
18:07:43|50253.74
18:07:44|50258.17
18:07:45|50236.28
18:07:46|50232.05
18:07:47|50232.05
18:07:48|50232.05
18:07:49|50232.05
18:07:50|50232.05
18:07:51|50232.01
18:07:52|50232.01
18:07:53|50212.35
18:07:54|50216.72
18:07:55|50220.
18:07:56|50224.22
18:07:57|50224.22
18:07:58|50227.5
18:07:59|50227.5
18:08:01|50210.
18:08:03|50210.01
18:08:03|50208.7
18:08:05|50208.69
18:08:05|50210.85
18:08:06|50210.85
18:08:08|50210.85
18:08:08|50224.05
18:08:10|50224.05
18:08:11|50222.76
18:08:11|50228.62
18:08:13|50230.
18:08:13|50238.77
18:08:15|50240.
18:08:16|50240.
18:08:17|50241.41
18:08:17|50241.41
18:08:18|50241.41
18:08:20|50241.42
18:08:21|50241.41
18:08:21|50241.41
18:08:22|50242.65
18:08:23|50242.64
18:08:25|50242.65
18:08:26|50248.87
18:08:27|50248.87
18:08:27|50248.87
18:08:29|50248.88
18:08:31|50254.12
18:08:31|50254.12
18:08:32|50254.12
18:08:33|50254.12
18:08:34|50254.12
18:08:35|50254.12
18:08:36|50252.61
18:08:37|50252.61
18:08:38|50252.61
18:08:39|50248.87
18:08:40|50247.75
18:08:41|50248.88
18:08:42|50248.88
18:08:43|50248.88
18:08:44|50248.88
18:08:45|50248.88
18:08:46|50248.88
18:08:48|50248.87
18:08:48|50250.16
18:08:49|50250.16
18:08:50|50257.79
18:08:51|50257.8
18:08:52|50257.79
18:08:53|50256.48
18:08:54|50256.48
18:08:55|50250.16
18:08:56|50250.12
18:08:57|50243.25
18:08:58|50243.25
18:08:59|50243.25
18:09:01|50248.85
18:09:03|50229.5
18:09:05|50223.37
18:09:06|50223.36
18:09:08|50227.3
18:09:09|50231.8
18:09:10|50231.81
18:09:11|50231.81
18:09:12|50231.8
18:09:13|50231.8
18:09:14|50231.81
18:09:15|50238.92
18:09:16|50197.86
18:09:17|50194.5
18:09:18|50206.9
18:09:19|50207.58
18:09:19|50207.57
18:09:21|50207.58
18:09:22|50207.58
18:09:23|50207.58
18:09:24|50207.58
18:09:24|50207.58
18:09:26|50199.05
18:09:27|50199.
18:09:28|50191.25
18:09:28|50198.1
18:09:31|50199.05
18:09:32|50199.05
18:09:32|50201.76
18:09:33|50201.76
18:09:34|50201.75
18:09:35|50201.77
18:09:37|50201.75
18:09:37|50210.
18:09:39|50208.32
18:09:40|50208.32
18:09:41|50208.32
18:09:42|50208.32
18:09:42|50208.31
18:09:44|50208.31
18:09:45|50208.31
18:09:46|50208.31
18:09:46|50208.31
18:09:48|50227.48
18:09:48|50227.48
18:09:50|50227.49
18:09:50|50227.48
18:09:52|50227.49
18:09:52|50227.49
18:09:54|50227.49
18:09:54|50216.
18:09:55|50216.
18:09:56|50216.
18:09:57|50216.
18:09:58|50215.46
18:09:59|50215.46
18:10:00|50215.46
18:10:03|50217.98
18:10:05|50221.78
18:10:07|50221.79
18:10:08|50215.47
18:10:08|50215.47
18:10:10|50215.47
18:10:12|50215.47
18:10:12|50215.47
18:10:14|50215.47
18:10:15|50215.48
18:10:16|50220.01
18:10:16|50225.41
18:10:18|50225.41
18:10:18|50225.41
18:10:20|50225.41
18:10:21|50225.41
18:10:21|50225.41
18:10:22|50225.41
18:10:23|50226.41
18:10:25|50227.4
18:10:26|50227.4
18:10:26|50227.4
18:10:28|50227.49
18:10:28|50227.5
18:10:29|50227.49
18:10:30|50227.49
18:10:31|50227.49
18:10:32|50227.49
18:10:34|50227.49
18:10:34|50224.79
18:10:35|50224.79
18:10:36|50224.79
18:10:37|50224.79
18:10:38|50224.79
18:10:40|50224.78
18:10:40|50224.79
18:10:41|50224.79
18:10:42|50227.49
18:10:43|50227.49
18:10:44|50227.48
18:10:45|50227.48
18:10:47|50227.48
18:10:48|50227.48
18:10:48|50227.49
18:10:50|50227.49
18:10:50|50227.49
18:10:51|50227.49
18:10:53|50227.49
18:10:53|50227.48
18:10:54|50200.
18:10:55|50199.04
18:10:57|50199.04
18:10:57|50197.19
18:10:58|50197.19
18:10:59|50194.35
18:11:01|50192.56
18:11:01|50190.
18:11:04|50190.
18:11:06|50190.
18:11:07|50197.61
18:11:08|50192.33
18:11:09|50192.33
18:11:10|50192.33
18:11:11|50200.
18:11:12|50200.
18:11:13|50200.
18:11:14|50200.
18:11:15|50199.99
18:11:16|50199.97
18:11:17|50199.96
18:11:18|50198.87
18:11:19|50196.36
18:11:20|50196.36
18:11:21|50196.36
18:11:22|50196.36
18:11:23|50196.35
18:11:24|50196.36
18:11:25|50196.36
18:11:26|50196.36
18:11:28|50196.36
18:11:29|50199.48
18:11:30|50199.99
18:11:31|50199.99
18:11:32|50199.99
18:11:33|50199.99
18:11:34|50199.99
18:11:35|50199.99
18:11:37|50199.95
18:11:37|50199.95
18:11:39|50199.95
18:11:40|50191.39
18:11:41|50191.39
18:11:42|50198.79
18:11:43|50198.79
18:11:44|50193.43
18:11:45|50193.42
18:11:46|50193.43
18:11:47|50191.39
18:11:48|50191.39
18:11:49|50191.39
18:11:50|50190.32
18:11:51|50190.32
18:11:52|50190.32
18:11:53|50190.32
18:11:54|50190.02
18:11:55|50190.02
18:11:56|50190.01
18:11:57|50190.
18:11:58|50190.01
18:11:59|50190.33
18:12:00|50194.83
18:12:01|50194.83
18:12:02|50194.83
18:12:04|50194.83
18:12:05|50194.83
18:12:06|50194.83
18:12:07|50201.2
18:12:09|50204.85
18:12:10|50204.85
18:12:11|50194.83
18:12:12|50190.
18:12:14|50190.01
18:12:15|50190.
18:12:16|50190.01
18:12:17|50190.01
18:12:17|50190.01
18:12:19|50190.01
18:12:20|50190.01
18:12:21|50190.01
18:12:22|50190.01
18:12:23|50190.02
18:12:24|50190.01
18:12:25|50190.01
18:12:26|50190.01
18:12:27|50190.02
18:12:28|50200.35
18:12:29|50200.35
18:12:30|50200.35
18:12:31|50200.36
18:12:32|50200.37
18:12:33|50200.36
18:12:34|50200.36
18:12:35|50200.38
18:12:36|50204.72
18:12:37|50204.72
18:12:38|50204.72
18:12:39|50204.71
18:12:40|50204.72
18:12:41|50204.72
18:12:42|50204.72
18:12:43|50204.72
18:12:44|50204.73
18:12:45|50204.73
18:12:46|50204.73
18:12:47|50204.73
18:12:48|50204.73
18:12:49|50204.73
18:12:50|50204.73
18:12:51|50204.72
18:12:52|50204.72
18:12:53|50204.72
18:12:54|50204.72
18:12:55|50204.72
18:12:56|50204.72
18:12:57|50204.72
18:12:58|50204.73
18:12:59|50204.73
18:13:00|50204.73
18:13:01|50204.72
18:13:03|50204.72
18:13:03|50204.72
18:13:05|50204.73
18:13:07|50219.8
18:13:08|50219.99
18:13:10|50220.
18:13:11|50220.
18:13:12|50218.6
18:13:13|50218.6
18:13:15|50218.6
18:13:15|50218.59
18:13:16|50218.59
18:13:17|50218.59
18:13:18|50215.78
18:13:19|50215.78
18:13:21|50215.78
18:13:22|50215.64
18:13:22|50214.34
18:13:23|50214.33
18:13:25|50214.33
18:13:25|50214.33
18:13:26|50214.33
18:13:27|50214.35
18:13:28|50214.35
18:13:29|50214.35
18:13:30|50214.35
18:13:32|50214.35
18:13:33|50214.35
18:13:33|50214.35
18:13:34|50214.34
18:13:36|50214.34
18:13:36|50214.34
18:13:38|50214.34
18:13:40|50214.34
18:13:41|50214.34
18:13:42|50214.35
18:13:43|50214.34
18:13:44|50214.34
18:13:45|50214.34
18:13:46|50214.34
18:13:47|50205.53
18:13:48|50205.53
18:13:49|50205.53
18:13:50|50205.53
18:13:51|50205.53
18:13:52|50205.53
18:13:53|50205.53
18:13:54|50205.53
18:13:55|50205.53
18:13:56|50205.53
18:13:57|50205.53
18:13:58|50205.54
18:13:59|50205.54
18:14:00|50205.54
18:14:02|50205.54
18:14:03|50205.54
18:14:04|50205.54
18:14:04|50210.
18:14:06|50209.99
18:14:08|50209.99
18:14:09|50210.
18:14:10|50210.
18:14:11|50210.01
18:14:12|50210.01
18:14:14|50210.
18:14:15|50210.
18:14:16|50210.
18:14:17|50210.
18:14:18|50210.
18:14:19|50210.
18:14:20|50210.01
18:14:21|50210.01
18:14:22|50210.
18:14:23|50210.
18:14:24|50210.01
18:14:25|50210.01
18:14:26|50210.
18:14:27|50210.01
18:14:28|50210.01
18:14:29|50210.01
18:14:30|50210.01
18:14:31|50210.01
18:14:32|50210.
18:14:33|50210.01
18:14:34|50210.01
18:14:35|50210.01
18:14:36|50210.01
18:14:37|50210.01
18:14:38|50210.
18:14:39|50210.01
18:14:40|50210.01
18:14:41|50210.01
18:14:42|50210.01
18:14:43|50210.01
18:14:44|50196.88
18:14:46|50196.9
18:14:47|50196.9
18:14:48|50196.9
18:14:50|50196.9
18:14:50|50196.9
18:14:52|50196.9
18:14:53|50196.9
18:14:53|50208.61
18:14:55|50208.62
18:14:56|50208.62
18:14:57|50208.62
18:14:57|50208.61
18:14:58|50207.12
18:14:59|50207.12
18:15:00|50207.11
18:15:02|50207.11
18:15:03|50207.11
18:15:03|50214.51
18:15:05|50214.51
18:15:06|50214.5
18:15:08|50214.5
18:15:09|50214.51
18:15:11|50214.51
18:15:12|50214.5
18:15:13|50214.5
18:15:14|50214.51
18:15:15|50214.51
18:15:16|50214.5
18:15:17|50211.58
18:15:18|50210.59
18:15:19|50210.59
18:15:20|50210.59
18:15:21|50210.59
18:15:22|50210.59
18:15:23|50210.58
18:15:24|50218.59
18:15:25|50218.59
18:15:26|50218.59
18:15:28|50219.99
18:15:29|50221.99
18:15:30|50229.99
18:15:31|50229.99
18:15:33|50229.99
18:15:34|50229.99
18:15:34|50230.75
18:15:36|50230.75
18:15:36|50230.75
18:15:38|50238.04
18:15:38|50239.99
18:15:39|50240.
18:15:40|50239.99
18:15:41|50239.99
18:15:42|50239.99
18:15:44|50239.99
18:15:44|50239.99
18:15:45|50239.99
18:15:46|50242.64
18:15:48|50242.64
18:15:49|50242.65
18:15:49|50242.65
18:15:51|50242.65
18:15:52|50241.58
18:15:52|50241.58
18:15:53|50239.95
18:15:54|50231.43
18:15:55|50231.43
18:15:56|50231.43
18:15:57|50231.43
18:15:59|50237.46
18:15:59|50237.46
18:16:01|50237.46
18:16:02|50233.61
18:16:02|50233.6
18:16:04|50232.14
18:16:05|50232.14
18:16:05|50238.19
18:16:07|50234.69
18:16:08|50234.68
18:16:10|50238.07
18:16:11|50238.07
18:16:12|50238.07
18:16:14|50234.68
18:16:16|50234.68
18:16:16|50234.68
18:16:17|50234.69
18:16:18|50234.69
18:16:19|50234.69
18:16:20|50234.69
18:16:21|50234.69
18:16:22|50239.72
18:16:23|50239.72
18:16:24|50239.72
18:16:25|50244.02
18:16:26|50244.02
18:16:27|50239.74
18:16:29|50238.11
18:16:29|50238.1
18:16:31|50238.1
18:16:31|50238.1
18:16:32|50238.1
18:16:34|50238.1
18:16:34|50238.11
18:16:36|50238.11
18:16:37|50238.22
18:16:37|50238.22
18:16:40|50238.22
18:16:40|50238.22
18:16:41|50240.65
18:16:42|50240.65
18:16:43|50238.24
18:16:45|50238.23
18:16:45|50238.24
18:16:46|50238.24
18:16:47|50242.69
18:16:48|50248.84
18:16:49|50245.28
18:16:50|50245.28
18:16:51|50245.28
18:16:52|50245.28
18:16:53|50245.28
18:16:54|50245.28
18:16:55|50246.33
18:16:56|50245.29
18:16:57|50245.29
18:16:58|50245.29
18:16:59|50245.35
18:17:00|50245.35
18:17:01|50248.83
18:17:02|50248.84
18:17:03|50248.83
18:17:04|50248.84
18:17:05|50248.84
18:17:06|50248.84
18:17:07|50248.84
18:17:09|50248.84
18:17:10|50248.84
18:17:12|50248.84
18:17:13|50245.
18:17:13|50238.08
18:17:15|50238.08
18:17:17|50238.07
18:17:18|50238.07
18:17:20|50231.31
18:17:21|50231.31
18:17:22|50230.65
18:17:23|50230.65
18:17:23|50230.65
18:17:24|50230.65
18:17:26|50230.03
18:17:27|50230.02
18:17:28|50230.02
18:17:28|50230.02
18:17:30|50230.
18:17:32|50227.5
18:17:32|50227.51
18:17:33|50227.51
18:17:34|50227.51
18:17:35|50227.51
18:17:36|50227.51
18:17:37|50227.51
18:17:38|50227.51
18:17:39|50227.51
18:17:40|50227.51
18:17:42|50227.51
18:17:42|50227.5
18:17:43|50227.5
18:17:44|50233.81
18:17:45|50233.81
18:17:46|50233.81
18:17:47|50230.07
18:17:48|50242.64
18:17:49|50243.65
18:17:50|50249.99
18:17:51|50249.99
18:17:52|50249.99
18:17:53|50249.99
18:17:54|50249.99
18:17:55|50249.99
18:17:56|50247.17
18:17:58|50246.85
18:17:58|50246.85
18:18:00|50246.85
18:18:00|50246.85
18:18:02|50249.02
18:18:03|50249.02
18:18:03|50249.02
18:18:05|50249.03
18:18:05|50249.03
18:18:07|50249.03
18:18:08|50249.99
18:18:08|50249.98
18:18:11|50245.
18:18:11|50245.
18:18:13|50245.
18:18:15|50240.28
18:18:16|50234.48
18:18:17|50234.48
18:18:18|50234.48
18:18:20|50234.48
18:18:20|50234.48
18:18:22|50234.48
18:18:22|50234.48
18:18:23|50234.49
18:18:24|50234.49
18:18:25|50234.49
18:18:27|50234.49
18:18:28|50236.49
18:18:28|50236.49
18:18:30|50235.66
18:18:31|50235.66
18:18:32|50235.11
18:18:33|50235.11
18:18:34|50235.11
18:18:35|50235.11
18:18:36|50235.11
18:18:37|50235.11
18:18:38|50235.11
18:18:39|50235.11
18:18:40|50235.11
18:18:41|50239.72
18:18:43|50239.72
18:18:43|50239.71
18:18:45|50239.71
18:18:46|50241.65
18:18:47|50241.66
18:18:48|50241.66
18:18:49|50242.3
18:18:50|50242.3
18:18:51|50242.3
18:18:52|50242.3
18:18:53|50242.3
18:18:54|50242.3
18:18:55|50242.3
18:18:56|50240.01
18:18:57|50240.01
18:18:58|50240.01
18:18:59|50241.72
18:19:00|50241.72
18:19:02|50241.72
18:19:03|50241.73
18:19:04|50241.73
18:19:05|50241.73
18:19:06|50241.74
18:19:07|50241.74
18:19:08|50241.74
18:19:09|50241.74
18:19:10|50241.74
18:19:12|50241.74
18:19:13|50241.74
18:19:14|50241.74
18:19:15|50241.74
18:19:16|50241.73
18:19:17|50241.74
18:19:18|50241.73
18:19:19|50241.73
18:19:20|50241.73
18:19:21|50241.73
18:19:22|50241.74
18:19:23|50244.9
18:19:24|50243.72
18:19:25|50243.72
18:19:26|50243.72
18:19:27|50243.72
18:19:29|50241.87
18:19:30|50241.86
18:19:31|50241.86
18:19:32|50240.
18:19:33|50240.
18:19:34|50240.
18:19:35|50240.
18:19:36|50240.
18:19:37|50240.
18:19:38|50240.
18:19:39|50240.
18:19:40|50240.
18:19:41|50240.
18:19:42|50240.
18:19:43|50240.01
18:19:44|50240.
18:19:45|50240.01
18:19:46|50240.01
18:19:47|50240.01
18:19:48|50240.01
18:19:49|50240.01
18:19:50|50235.14
18:19:51|50235.14
18:19:52|50235.14
18:19:53|50235.14
18:19:54|50235.14
18:19:55|50235.14
18:19:56|50235.14
18:19:57|50234.63
18:19:58|50223.04
18:19:59|50223.04
18:20:00|50223.04
18:20:01|50227.06
18:20:02|50227.06
18:20:03|50235.
18:20:04|50235.
18:20:05|50235.
18:20:06|50235.
18:20:07|50235.
18:20:08|50235.
18:20:09|50235.
18:20:10|50235.
18:20:11|50235.
18:20:13|50235.12
18:20:15|50242.64
18:20:16|50242.64
18:20:17|50242.65
18:20:18|50242.65
18:20:19|50242.64
18:20:20|50248.98
18:20:21|50251.22
18:20:21|50251.22
18:20:23|50253.03
18:20:24|50252.99
18:20:25|50252.99
18:20:26|50252.47
18:20:27|50253.03
18:20:29|50253.03
18:20:30|50253.04
18:20:31|50253.04
18:20:33|50254.65
18:20:33|50254.65
18:20:34|50254.64
18:20:36|50254.64
18:20:36|50254.64
18:20:38|50254.64
18:20:38|50254.64
18:20:39|50255.65
18:20:41|50257.79
18:20:42|50257.79
18:20:43|50259.99
18:20:43|50260.
18:20:44|50260.
18:20:45|50260.01
18:20:46|50260.01
18:20:47|50260.
18:20:48|50260.01
18:20:49|50260.34
18:20:50|50260.33
18:20:51|50263.9
18:20:52|50272.95
18:20:53|50272.94
18:20:54|50272.94
18:20:55|50272.94
18:20:57|50263.36
18:20:57|50263.36
18:20:58|50263.35
18:20:59|50263.35
18:21:00|50263.35
18:21:01|50263.35
18:21:02|50261.41
18:21:03|50261.41
18:21:04|50261.41
18:21:05|50261.41
18:21:06|50261.41
18:21:07|50261.42
18:21:08|50266.87
18:21:09|50266.87
18:21:10|50266.87
18:21:12|50266.87
18:21:14|50266.88
18:21:16|50271.19
18:21:16|50267.06
18:21:17|50267.06
18:21:19|50267.05
18:21:20|50267.05
18:21:21|50266.89
18:21:21|50266.89
18:21:24|50266.88
18:21:25|50266.88
18:21:26|50266.89
18:21:28|50266.89
18:21:29|50266.88
18:21:30|50265.06
18:21:31|50264.14
18:21:32|50264.14
18:21:33|50264.14
18:21:34|50264.15
18:21:35|50266.89
18:21:36|50267.25
18:21:37|50267.25
18:21:38|50267.25
18:21:39|50267.26
18:21:40|50264.16
18:21:41|50264.16
18:21:42|50264.16
18:21:43|50264.16
18:21:44|50264.16
18:21:45|50264.16
18:21:46|50265.75
18:21:47|50265.75
18:21:48|50265.75
18:21:49|50265.75
18:21:50|50265.75
18:21:51|50265.75
18:21:52|50265.75
18:21:53|50265.75
18:21:54|50265.75
18:21:55|50265.75
18:21:56|50265.75
18:21:57|50265.75
18:21:58|50265.75
18:21:59|50266.74
18:22:00|50266.74
18:22:01|50266.74
18:22:02|50266.74
18:22:03|50266.74
18:22:04|50266.74
18:22:05|50266.75
18:22:06|50266.88
18:22:07|50266.88
18:22:08|50266.88
18:22:09|50266.89
18:22:10|50266.89
18:22:11|50266.89
18:22:12|50266.89
18:22:13|50266.88
18:22:15|50266.88
18:22:16|50266.88
18:22:18|50266.88
18:22:20|50266.89
18:22:20|50266.89
18:22:21|50266.89
18:22:23|50266.89
18:22:23|50266.88
18:22:26|50266.88
18:22:27|50266.88
18:22:27|50266.88
18:22:28|50266.88
18:22:29|50266.88
18:22:30|50266.88
18:22:31|50266.19
18:22:32|50266.19
18:22:33|50266.2
18:22:34|50261.38
18:22:35|50253.
18:22:36|50255.09
18:22:37|50255.09
18:22:38|50255.09
18:22:39|50255.09
18:22:40|50255.09
18:22:41|50245.66
18:22:42|50245.66
18:22:43|50245.65
18:22:44|50245.65
18:22:45|50245.65
18:22:46|50245.65
18:22:47|50245.65
18:22:48|50245.65
18:22:49|50245.65
18:22:50|50245.66
18:22:51|50245.65
18:22:52|50245.66
18:22:54|50245.66
18:22:54|50245.66
18:22:55|50245.65
18:22:56|50245.65
18:22:57|50245.65
18:22:58|50245.65
18:22:59|50245.65
18:23:00|50245.66
18:23:01|50245.66
18:23:02|50245.66
18:23:03|50245.66
18:23:05|50245.66
18:23:05|50254.02
18:23:07|50254.02
18:23:07|50254.02
18:23:08|50254.02
18:23:09|50254.03
18:23:10|50254.03
18:23:11|50256.56
18:23:12|50256.57
18:23:13|50262.34
18:23:15|50266.88
18:23:17|50266.88
18:23:18|50266.88
18:23:19|50266.89
18:23:20|50266.89
18:23:21|50266.89
18:23:22|50266.88
18:23:23|50264.65
18:23:24|50264.65
18:23:25|50264.65
18:23:26|50262.14
18:23:27|50262.14
18:23:28|50262.15
18:23:29|50262.15
18:23:30|50262.15
18:23:31|50262.15
18:23:32|50262.15
18:23:33|50262.15
18:23:34|50262.15
18:23:35|50262.15
18:23:36|50268.47
18:23:37|50263.01
18:23:38|50263.01
18:23:39|50268.71
18:23:40|50268.71
18:23:41|50266.26
18:23:42|50266.26
18:23:43|50266.26
18:23:44|50266.26
18:23:45|50266.26
18:23:46|50268.71
18:23:47|50268.71
18:23:48|50268.71
18:23:49|50268.71
18:23:50|50268.71
18:23:51|50270.
18:23:52|50270.
18:23:53|50272.94
18:23:54|50272.94
18:23:55|50272.94
18:23:56|50272.94
18:23:57|50268.78
18:23:58|50268.78
18:23:59|50268.78
18:24:00|50270.33
18:24:01|50270.33
18:24:02|50270.33
18:24:03|50270.34
18:24:04|50270.34
18:24:05|50272.94
18:24:06|50272.95
18:24:07|50272.95
18:24:10|50273.95
18:24:11|50273.95
18:24:12|50273.95
18:24:13|50273.95
18:24:14|50273.95
18:24:15|50273.95
18:24:16|50275.
18:24:18|50277.76
18:24:20|50277.75
18:24:21|50277.75
18:24:22|50277.75
18:24:23|50277.75
18:24:24|50277.75
18:24:25|50277.75
18:24:26|50277.75
18:24:27|50277.75
18:24:28|50262.88
18:24:29|50260.02
18:24:30|50269.86
18:24:32|50269.86
18:24:33|50269.86
18:24:34|50269.86
18:24:35|50269.86
18:24:36|50269.87
18:24:37|50269.87
18:24:38|50269.87
18:24:39|50269.87
18:24:40|50275.56
18:24:41|50275.57
18:24:42|50275.57
18:24:43|50275.54
18:24:44|50275.54
18:24:45|50268.17
18:24:46|50268.17
18:24:47|50268.18
18:24:48|50268.17
18:24:49|50268.18
18:24:50|50268.17
18:24:51|50269.16
18:24:52|50269.16
18:24:53|50269.15
18:24:55|50269.15
18:24:56|50265.83
18:24:57|50265.83
18:24:57|50265.84
18:24:58|50265.86
18:25:00|50265.86
18:25:00|50265.86
18:25:01|50265.86
18:25:03|50265.86
18:25:04|50265.86
18:25:05|50265.86
18:25:05|50265.86
18:25:06|50265.86
18:25:08|50265.85
18:25:08|50265.85
18:25:09|50265.85
18:25:10|50265.86
18:25:12|50265.86
18:25:12|50265.86
18:25:14|50265.86
18:25:14|50265.86
18:25:15|50265.86
18:25:16|50265.85
18:25:19|50265.85
18:25:19|50265.85
18:25:21|50265.86
18:25:23|50265.85
18:25:24|50265.85
18:25:25|50265.85
18:25:26|50265.85
18:25:27|50265.85
18:25:28|50262.67
18:25:29|50262.67
18:25:30|50265.83
18:25:31|50265.84
18:25:32|50265.84
18:25:33|50265.84
18:25:34|50265.85
18:25:35|50265.85
18:25:36|50265.85
18:25:37|50265.85
18:25:38|50265.85
18:25:39|50266.34
18:25:40|50266.34
18:25:41|50266.34
18:25:43|50266.34
18:25:44|50260.
18:25:45|50258.46
18:25:46|50258.46
18:25:47|50257.81
18:25:47|50260.23
18:25:49|50260.23
18:25:49|50260.23
18:25:51|50260.23
18:25:52|50260.22
18:25:53|50260.22
18:25:54|50259.47
18:25:54|50255.53
18:25:56|50255.53
18:25:57|50255.53
18:25:58|50255.56
18:25:58|50255.56
18:26:00|50259.43
18:26:00|50259.43
18:26:01|50259.43
18:26:03|50259.43
18:26:04|50259.43
18:26:05|50259.43
18:26:06|50259.43
18:26:07|50263.31
18:26:08|50257.46
18:26:08|50262.72
18:26:10|50262.72
18:26:11|50262.72
18:26:12|50262.72
18:26:13|50262.72
18:26:14|50262.73
18:26:15|50262.73
18:26:16|50262.73
18:26:17|50262.73
18:26:19|50262.73
18:26:21|50264.28
18:26:21|50264.28
18:26:23|50264.29
18:26:24|50264.24
18:26:25|50264.24
18:26:26|50264.24
18:26:27|50264.24
18:26:28|50264.24
18:26:29|50264.24
18:26:31|50265.29
18:26:32|50260.68
18:26:33|50260.67
18:26:34|50260.67
18:26:35|50260.67
18:26:36|50260.68
18:26:37|50260.67
18:26:38|50260.67
18:26:39|50261.68
18:26:40|50261.68
18:26:41|50265.84
18:26:42|50265.84
18:26:43|50265.27
18:26:44|50265.27
18:26:45|50265.27
18:26:46|50265.83
18:26:47|50269.13
18:26:48|50269.13
18:26:49|50265.85
18:26:50|50269.12
18:26:51|50269.12
18:26:52|50269.12
18:26:53|50266.87
18:26:54|50268.88
18:26:55|50268.88
18:26:56|50268.88
18:26:57|50268.88
18:26:58|50268.88
18:26:59|50266.87
18:27:00|50267.32
18:27:01|50267.34
18:27:02|50267.48
18:27:03|50267.48
18:27:04|50267.48
18:27:05|50267.54
18:27:06|50267.54
18:27:07|50267.54
18:27:08|50265.85
18:27:09|50265.85
18:27:10|50265.86
18:27:11|50265.85
18:27:12|50267.97
18:27:13|50267.97
18:27:14|50267.32
18:27:15|50267.33
18:27:16|50267.96
18:27:17|50269.13
18:27:18|50269.09
18:27:20|50264.11
18:27:21|50268.92
18:27:23|50268.92
18:27:23|50269.13
18:27:25|50269.13
18:27:25|50269.13
18:27:26|50264.16
18:27:28|50264.16
18:27:30|50265.78
18:27:30|50265.77
18:27:32|50265.78
18:27:33|50265.78
18:27:34|50265.78
18:27:35|50265.78
18:27:36|50265.78
18:27:37|50265.78
18:27:38|50265.78
18:27:39|50265.78
18:27:40|50265.78
18:27:41|50265.78
18:27:42|50265.78
18:27:43|50269.45
18:27:44|50269.98
18:27:45|50270.
18:27:46|50270.
18:27:47|50270.
18:27:48|50270.
18:27:49|50270.
18:27:50|50270.
18:27:51|50265.78
18:27:52|50267.01
18:27:53|50267.
18:27:54|50267.
18:27:55|50267.
18:27:56|50267.01
18:27:57|50267.
18:27:58|50267.
18:27:59|50267.
18:28:00|50264.11
18:28:01|50264.11
18:28:02|50263.41
18:28:03|50263.41
18:28:04|50261.69
18:28:05|50261.69
18:28:06|50261.69
18:28:07|50261.69
18:28:08|50261.69
18:28:09|50261.68
18:28:10|50261.68
18:28:11|50261.68
18:28:12|50261.69
18:28:13|50266.39
18:28:14|50266.39
18:28:15|50266.39
18:28:16|50266.38
18:28:17|50266.38
18:28:18|50266.38
18:28:20|50266.38
18:28:22|50262.59
18:28:23|50264.41
18:28:25|50260.01
18:28:25|50260.01
18:28:26|50260.01
18:28:28|50260.01
18:28:29|50260.01
18:28:31|50260.
18:28:32|50269.17
18:28:32|50269.17
18:28:35|50269.17
18:28:35|50269.18
18:28:36|50269.33
18:28:37|50269.32
18:28:38|50269.33
18:28:40|50270.
18:28:40|50269.99
18:28:41|50270.
18:28:42|50270.08
18:28:43|50270.08
18:28:45|50270.08
18:28:45|50270.07
18:28:46|50270.07
18:28:47|50270.07
18:28:48|50270.07
18:28:50|50270.07
18:28:50|50270.08
18:28:52|50270.07
18:28:52|50270.08
18:28:54|50270.08
18:28:54|50270.07
18:28:55|50270.07
18:28:56|50270.07
18:28:57|50270.08
18:28:58|50270.08
18:29:00|50270.08
18:29:01|50270.08
18:29:01|50270.08
18:29:03|50270.06
18:29:03|50270.06
18:29:04|50270.06
18:29:05|50270.06
18:29:06|50270.06
18:29:07|50270.06
18:29:08|50270.06
18:29:10|50270.06
18:29:10|50270.06
18:29:11|50258.93
18:29:13|50258.87
18:29:13|50258.86
18:29:14|50258.86
18:29:15|50258.86
18:29:16|50257.69
18:29:17|50255.
18:29:18|50255.
18:29:19|50255.
18:29:22|50250.85
18:29:23|50254.99
18:29:24|50254.86
18:29:25|50255.
18:29:26|50260.85
18:29:27|50262.01
18:29:28|50266.46
18:29:30|50266.46
18:29:31|50266.46
18:29:32|50266.46
18:29:33|50266.46
18:29:34|50266.46
18:29:36|50265.32
18:29:37|50260.13
18:29:37|50260.13
18:29:39|50260.12
18:29:40|50256.87
18:29:41|50256.87
18:29:42|50256.87
18:29:42|50256.87
18:29:44|50256.87
18:29:45|50256.87
18:29:46|50256.86
18:29:47|50256.86
18:29:47|50256.86
18:29:49|50256.87
18:29:50|50256.87
18:29:51|50256.88
18:29:52|50256.88
18:29:52|50256.88
18:29:53|50256.88
18:29:55|50258.02
18:29:56|50258.03
18:29:57|50258.03
18:29:58|50258.03
18:29:59|50258.03
18:30:00|50258.03
18:30:01|50258.03
18:30:02|50258.03
18:30:03|50258.03
18:30:04|50258.03
18:30:05|50258.03
18:30:06|50263.48
18:30:07|50263.48
18:30:08|50264.65
18:30:09|50265.82
18:30:10|50265.82
18:30:11|50265.82
18:30:12|50265.82
18:30:13|50265.82
18:30:14|50265.82
18:30:15|50265.81
18:30:16|50263.5
18:30:17|50263.5
18:30:17|50263.5
18:30:19|50263.5
18:30:20|50263.5
18:30:21|50263.5
18:30:22|50263.5
18:30:24|50263.5
18:30:26|50263.5
18:30:27|50263.83
18:30:29|50263.83
18:30:30|50263.83
18:30:30|50263.83
18:30:32|50263.83
18:30:33|50263.5
18:30:35|50263.49
18:30:35|50263.5
18:30:36|50263.5
18:30:37|50263.5
18:30:38|50263.5
18:30:39|50263.49
18:30:40|50263.49
18:30:41|50263.49
18:30:42|50263.5
18:30:43|50264.68
18:30:44|50267.24
18:30:45|50267.24
18:30:46|50267.24
18:30:47|50267.24
18:30:48|50267.23
18:30:49|50267.24
18:30:50|50267.24
18:30:51|50267.24
18:30:52|50267.24
18:30:53|50269.21
18:30:55|50269.21
18:30:56|50269.2
18:30:57|50267.24
18:30:58|50267.24
18:30:59|50267.24
18:31:00|50267.24
18:31:01|50267.24
18:31:02|50267.24
18:31:03|50267.24
18:31:04|50267.24
18:31:05|50267.24
18:31:06|50267.24
18:31:07|50267.23
18:31:08|50267.24
18:31:09|50267.24
18:31:10|50267.24
18:31:11|50268.23
18:31:12|50268.22
18:31:13|50268.7
18:31:14|50268.2
18:31:15|50268.21
18:31:16|50268.2
18:31:17|50268.21
18:31:18|50268.21
18:31:19|50268.01
18:31:20|50268.01
18:31:21|50268.01
18:31:23|50268.01
18:31:25|50269.42
18:31:26|50269.42
18:31:26|50269.2
18:31:28|50269.2
18:31:29|50268.98
18:31:30|50268.97
18:31:31|50266.1
18:31:33|50266.1
18:31:34|50266.11
18:31:35|50266.1
18:31:36|50260.01
18:31:38|50260.
18:31:38|50260.01
18:31:39|50260.01
18:31:40|50260.01
18:31:42|50260.01
18:31:42|50252.17
18:31:44|50256.6
18:31:44|50256.6
18:31:45|50250.79
18:31:47|50254.65
18:31:47|50254.65
18:31:48|50254.65
18:31:50|50254.65
18:31:50|50256.71
18:31:51|50256.71
18:31:53|50256.71
18:31:53|50256.72
18:31:54|50256.72
18:31:55|50256.71
18:31:56|50258.68
18:31:57|50259.85
18:31:58|50260.
18:32:00|50260.
18:32:01|50260.
18:32:01|50262.96
18:32:03|50262.97
18:32:03|50262.97
18:32:05|50262.97
18:32:05|50267.73
18:32:06|50266.26
18:32:07|50266.26
18:32:08|50265.13
18:32:10|50265.13
18:32:10|50264.52
18:32:11|50264.52
18:32:12|50264.52
18:32:13|50264.52
18:32:14|50264.52
18:32:16|50264.52
18:32:17|50264.52
18:32:17|50264.52
18:32:18|50267.24
18:32:19|50267.24
18:32:20|50267.24
18:32:22|50267.24
18:32:23|50262.96
18:32:25|50262.97
18:32:26|50264.53
18:32:28|50265.19
18:32:30|50265.19
18:32:31|50256.79
18:32:32|50260.63
18:32:33|50260.63
18:32:34|50260.63
18:32:35|50260.63
18:32:36|50264.47
18:32:37|50264.47
18:32:38|50263.83
18:32:39|50261.91
18:32:40|50261.91
18:32:40|50261.9
18:32:42|50261.9
18:32:43|50261.9
18:32:44|50261.9
18:32:45|50261.9
18:32:46|50261.9
18:32:47|50261.9
18:32:48|50269.03
18:32:49|50269.04
18:32:50|50269.03
18:32:51|50261.9
18:32:53|50261.91
18:32:54|50261.91
18:32:55|50261.9
18:32:56|50261.9
18:32:57|50261.9
18:32:58|50261.9
18:32:59|50261.9
18:32:59|50261.9
18:33:02|50261.91
18:33:03|50261.91
18:33:03|50261.91
18:33:04|50261.91
18:33:05|50261.91
18:33:07|50261.9
18:33:08|50261.9
18:33:09|50261.91
18:33:10|50261.91
18:33:11|50261.9
18:33:11|50264.83
18:33:12|50264.83
18:33:13|50264.83
18:33:14|50264.83
18:33:16|50264.83
18:33:17|50264.83
18:33:18|50264.37
18:33:18|50264.92
18:33:20|50261.9
18:33:20|50261.9
18:33:21|50261.9
18:33:22|50261.9
18:33:24|50261.9
18:33:25|50261.9
18:33:26|50264.82
18:33:28|50264.83
18:33:28|50264.83
18:33:30|50264.83
18:33:32|50264.83
18:33:32|50264.83
18:33:34|50264.83
18:33:35|50264.83
18:33:36|50264.82
18:33:37|50264.1
18:33:38|50255.11
18:33:39|50255.11
18:33:40|50255.11
18:33:41|50255.11
18:33:42|50255.11
18:33:43|50255.11
18:33:44|50255.11
18:33:45|50255.11
18:33:46|50255.11
18:33:47|50255.11
18:33:48|50255.11
18:33:49|50255.11
18:33:50|50255.11
18:33:51|50255.11
18:33:52|50255.11
18:33:53|50255.11
18:33:54|50255.1
18:33:55|50255.11
18:33:56|50255.1
18:33:57|50255.1
18:33:58|50255.1
18:33:59|50255.1
18:34:00|50255.1
18:34:01|50255.1
18:34:02|50255.11
18:34:03|50255.11
18:34:04|50255.11
18:34:05|50255.11
18:34:06|50255.11
18:34:07|50255.11
18:34:08|50255.11
18:34:09|50255.11
18:34:10|50255.11
18:34:11|50255.11
18:34:12|50258.65
18:34:13|50258.65
18:34:14|50255.11
18:34:15|50257.66
18:34:16|50257.66
18:34:17|50257.66
18:34:18|50258.79
18:34:19|50258.79
18:34:20|50258.79
18:34:22|50258.79
18:34:23|50258.79
18:34:23|50261.04
18:34:24|50261.04
18:34:27|50261.04
18:34:27|50261.04
18:34:30|50261.03
18:34:31|50261.03
18:34:33|50260.16
18:34:34|50260.16
18:34:35|50260.35
18:34:36|50260.35
18:34:37|50260.36
18:34:38|50260.36
18:34:39|50258.8
18:34:40|50257.45
18:34:41|50257.46
18:34:43|50257.46
18:34:44|50258.95
18:34:45|50258.94
18:34:46|50258.94
18:34:47|50258.94
18:34:48|50258.94
18:34:49|50258.94
18:34:50|50258.94
18:34:51|50258.94
18:34:52|50258.94
18:34:53|50258.94
18:34:54|50258.94
18:34:55|50258.95
18:34:56|50258.94
18:34:57|50252.1
18:34:58|50246.9
18:34:59|50246.91
18:35:00|50246.91
18:35:01|50246.91
18:35:02|50246.91
18:35:03|50246.91
18:35:04|50246.9
18:35:05|50246.54
18:35:06|50246.54
18:35:07|50244.59
18:35:08|50244.59
18:35:09|50244.59
18:35:10|50244.59
18:35:11|50244.59
18:35:12|50241.94
18:35:13|50230.01
18:35:14|50230.01
18:35:15|50230.01
18:35:16|50228.5
18:35:17|50228.51
18:35:18|50223.68
18:35:19|50223.42
18:35:20|50223.42
18:35:21|50223.42
18:35:22|50223.43
18:35:23|50223.43
18:35:24|50223.43
18:35:25|50223.43
18:35:26|50223.43
18:35:28|50234.8
18:35:30|50228.53
18:35:32|50223.37
18:35:32|50223.37
18:35:34|50223.37
18:35:35|50223.37
18:35:35|50223.37
18:35:37|50223.37
18:35:38|50223.37
18:35:39|50223.37
18:35:39|50223.37
18:35:41|50223.37
18:35:41|50223.37
18:35:43|50223.37
18:35:44|50223.32
18:35:45|50221.23
18:35:46|50223.37
18:35:47|50228.35
18:35:48|50228.35
18:35:49|50225.07
18:35:49|50221.23
18:35:51|50221.23
18:35:51|50221.23
18:35:53|50225.02
18:35:54|50225.02
18:35:55|50225.02
18:35:55|50225.02
18:35:56|50225.02
18:35:57|50225.01
18:35:59|50225.02
18:36:00|50225.02
18:36:02|50225.01
18:36:03|50225.01
18:36:03|50225.02
18:36:04|50225.02
18:36:05|50225.02
18:36:06|50235.05
18:36:07|50235.05
18:36:09|50235.05
18:36:09|50236.95
18:36:10|50236.95
18:36:11|50236.95
18:36:12|50239.99
18:36:13|50239.99
18:36:14|50239.99
18:36:15|50240.
18:36:17|50242.65
18:36:17|50242.65
18:36:19|50242.65
18:36:20|50242.65
18:36:20|50242.65
18:36:21|50242.65
18:36:23|50245.77
18:36:23|50245.78
18:36:25|50241.33
18:36:25|50245.76
18:36:26|50247.05
18:36:29|50247.06
18:36:30|50244.35
18:36:31|50244.35
18:36:32|50241.34
18:36:33|50241.34
18:36:34|50241.34
18:36:35|50241.34
18:36:36|50241.34
18:36:37|50241.34
18:36:38|50241.34
18:36:39|50241.34
18:36:40|50241.34
18:36:41|50241.34
18:36:43|50241.34
18:36:43|50241.34
18:36:45|50241.33
18:36:46|50240.15
18:36:47|50240.15
18:36:48|50241.32
18:36:49|50241.32
18:36:50|50241.32
18:36:52|50241.32
18:36:53|50241.32
18:36:54|50241.33
18:36:55|50241.33
18:36:56|50241.32
18:36:57|50241.3
18:36:58|50241.3
18:36:59|50241.3
18:37:00|50241.3
18:37:01|50241.3
18:37:02|50244.81
18:37:03|50244.81
18:37:04|50244.81
18:37:05|50244.3
18:37:06|50244.3
18:37:07|50244.3
18:37:08|50246.1
18:37:09|50250.
18:37:10|50250.
18:37:11|50250.
18:37:12|50250.
18:37:13|50250.
18:37:14|50251.37
18:37:15|50251.38
18:37:16|50251.37
18:37:17|50251.37
18:37:18|50252.44
18:37:19|50252.44
18:37:20|50252.44
18:37:21|50252.44
18:37:22|50252.44
18:37:23|50254.12
18:37:24|50254.12
18:37:25|50254.12
18:37:26|50254.13
18:37:27|50254.13
18:37:28|50256.41
18:37:30|50256.41
18:37:31|50256.41
18:37:33|50256.41
18:37:34|50256.4
18:37:36|50255.97
18:37:37|50255.96
18:37:38|50255.97
18:37:39|50251.87
18:37:40|50255.56
18:37:40|50255.56
18:37:41|50255.55
18:37:42|50255.55
18:37:44|50251.9
18:37:45|50255.56
18:37:45|50255.56
18:37:46|50255.56
18:37:47|50255.56
18:37:49|50255.99
18:37:49|50255.99
18:37:50|50255.99
18:37:53|50256.
18:37:53|50256.97
18:37:54|50257.79
18:37:55|50257.79
18:37:56|50257.8
18:37:57|50257.8
18:37:58|50257.8
18:37:59|50257.8
18:38:02|50257.8
18:38:02|50257.8
18:38:03|50257.8
18:38:04|50257.8
18:38:05|50255.58
18:38:06|50255.59
18:38:07|50255.59
18:38:08|50255.59
18:38:09|50258.75
18:38:11|50258.75
18:38:12|50258.76
18:38:13|50258.76
18:38:14|50258.19
18:38:15|50258.2
18:38:16|50257.67
18:38:17|50258.77
18:38:18|50258.77
18:38:19|50258.77
18:38:20|50258.78
18:38:21|50258.95
18:38:22|50260.
18:38:23|50260.01
18:38:24|50260.35
18:38:25|50260.35
18:38:26|50267.54
18:38:27|50267.54
18:38:28|50264.78
18:38:29|50264.78
18:38:31|50264.65
18:38:33|50262.44
18:38:34|50262.44
18:38:36|50264.71
18:38:37|50264.72
18:38:39|50264.72
18:38:39|50267.53
18:38:41|50267.53
18:38:42|50262.45
18:38:43|50260.03
18:38:44|50263.87
18:38:45|50263.87
18:38:46|50263.86
18:38:47|50263.87
18:38:49|50263.87
18:38:49|50263.87
18:38:50|50263.87
18:38:52|50263.87
18:38:52|50263.87
18:38:54|50263.87
18:38:54|50263.87
18:38:55|50263.87
18:38:57|50263.87
18:38:58|50263.88
18:38:59|50263.88
18:39:00|50268.12
18:39:01|50268.13
18:39:02|50268.13
18:39:03|50268.12
18:39:04|50268.12
18:39:04|50268.68
18:39:06|50270.46
18:39:07|50270.46
18:39:08|50270.46
18:39:08|50270.46
18:39:09|50270.46
18:39:10|50270.46
18:39:12|50270.46
18:39:12|50270.45
18:39:13|50272.41
18:39:15|50272.41
18:39:15|50272.4
18:39:17|50272.4
18:39:17|50272.4
18:39:18|50272.4
18:39:20|50272.4
18:39:21|50272.4
18:39:22|50272.4
18:39:22|50272.4
18:39:24|50272.41
18:39:25|50272.41
18:39:27|50272.4
18:39:28|50272.4
18:39:28|50272.4
18:39:31|50272.41
18:39:33|50272.41
18:39:34|50272.41
18:39:35|50278.98
18:39:36|50277.24
18:39:38|50277.24
18:39:39|50277.24
18:39:40|50277.24
18:39:41|50272.94
18:39:42|50268.78
18:39:43|50268.78
18:39:44|50268.78
18:39:46|50260.
18:39:47|50260.
18:39:48|50259.3
18:39:49|50259.3
18:39:50|50259.31
18:39:51|50259.31
18:39:52|50259.31
18:39:53|50259.31
18:39:54|50265.3
18:39:55|50265.3
18:39:55|50265.3
18:39:57|50265.3
18:39:59|50268.37
18:39:59|50268.37
18:40:00|50268.37
18:40:02|50268.37
18:40:04|50269.34
18:40:05|50269.34
18:40:06|50269.36
18:40:07|50270.
18:40:08|50266.99
18:40:08|50267.22
18:40:10|50267.22
18:40:10|50267.22
18:40:11|50267.22
18:40:12|50267.23
18:40:15|50267.23
18:40:15|50267.23
18:40:16|50267.22
18:40:18|50267.22
18:40:18|50267.23
18:40:19|50267.23
18:40:20|50268.22
18:40:21|50266.98
18:40:22|50263.8
18:40:24|50272.78
18:40:24|50272.78
18:40:25|50272.78
18:40:26|50272.11
18:40:27|50272.11
18:40:28|50268.81
18:40:29|50268.81
18:40:30|50268.81
18:40:32|50268.81
18:40:33|50268.81
18:40:34|50268.81
18:40:36|50268.85
18:40:37|50268.85
18:40:38|50268.85
18:40:40|50271.34
18:40:41|50271.34
18:40:42|50271.35
18:40:43|50271.35
18:40:43|50271.35
18:40:45|50271.34
18:40:46|50271.35
18:40:47|50271.35
18:40:48|50271.35
18:40:49|50271.35
18:40:50|50271.35
18:40:51|50271.35
18:40:52|50271.34
18:40:53|50268.92
18:40:54|50268.92
18:40:55|50268.92
18:40:56|50268.92
18:40:57|50268.92
18:40:58|50268.92
18:40:59|50268.92
18:41:00|50271.34
18:41:01|50271.34
18:41:02|50271.36
18:41:04|50271.36
18:41:05|50273.09
18:41:07|50273.09
18:41:08|50274.99
18:41:09|50274.99
18:41:09|50274.99
18:41:11|50274.99
18:41:11|50271.61
18:41:13|50271.6
18:41:13|50270.69
18:41:14|50274.34
18:41:16|50274.34
18:41:17|50271.82
18:41:17|50271.82
18:41:19|50271.64
18:41:20|50271.63
18:41:20|50271.63
18:41:22|50271.64
18:41:22|50271.63
18:41:23|50271.63
18:41:25|50264.22
18:41:26|50260.05
18:41:27|50260.04
18:41:28|50260.04
18:41:29|50257.81
18:41:29|50257.8
18:41:31|50257.8
18:41:31|50257.8
18:41:34|50253.62
18:41:36|50252.22
18:41:37|50252.22
18:41:39|50254.65
18:41:39|50254.65
18:41:40|50254.65
18:41:41|50254.65
18:41:43|50257.19
18:41:44|50257.18
18:41:44|50257.18
18:41:45|50257.19
18:41:47|50257.19
18:41:48|50257.19
18:41:49|50257.19
18:41:50|50257.19
18:41:51|50257.19
18:41:52|50257.19
18:41:53|50257.18
18:41:54|50257.18
18:41:55|50257.18
18:41:56|50257.18
18:41:57|50257.19
18:41:58|50257.19
18:41:59|50257.18
18:42:00|50257.18
18:42:01|50257.19
18:42:02|50257.19
18:42:03|50252.23
18:42:04|50252.23
18:42:05|50252.23
18:42:06|50251.39
18:42:07|50251.39
18:42:08|50251.38
18:42:09|50251.38
18:42:10|50251.38
18:42:11|50251.39
18:42:12|50250.01
18:42:13|50250.01
18:42:14|50250.01
18:42:15|50250.01
18:42:16|50250.01
18:42:17|50250.01
18:42:18|50250.
18:42:19|50250.
18:42:20|50250.01
18:42:21|50250.
18:42:22|50246.
18:42:23|50247.72
18:42:24|50250.
18:42:25|50250.
18:42:26|50250.
18:42:27|50249.39
18:42:28|50249.39
18:42:29|50249.39
18:42:30|50249.39
18:42:31|50249.39
18:42:32|50249.4
18:42:33|50249.4
18:42:35|50250.01
18:42:37|50250.01
18:42:38|50251.99
18:42:39|50252.
18:42:41|50241.3
18:42:41|50241.3
18:42:42|50253.02
18:42:43|50253.02
18:42:44|50254.25
18:42:45|50254.25
18:42:46|50254.25
18:42:48|50254.25
18:42:48|50254.25
18:42:50|50254.25
18:42:51|50254.25
18:42:52|50253.17
18:42:53|50253.17
18:42:53|50253.17
18:42:55|50250.02
18:42:56|50250.02
18:42:56|50253.1
18:42:58|50253.1
18:42:59|50253.08
18:43:00|50253.08
18:43:00|50250.79
18:43:02|50244.24
18:43:03|50244.24
18:43:04|50244.24
18:43:04|50244.24
18:43:06|50244.24
18:43:06|50246.45
18:43:08|50246.45
18:43:09|50246.45
18:43:10|50246.45
18:43:10|50246.45
18:43:12|50246.45
18:43:12|50241.3
18:43:14|50234.79
18:43:14|50234.79
18:43:15|50234.8
18:43:17|50234.79
18:43:18|50234.79
18:43:18|50234.79
18:43:20|50234.79
18:43:21|50234.79
18:43:22|50234.79
18:43:23|50234.79
18:43:24|50234.79
18:43:24|50234.78
18:43:25|50240.96
18:43:27|50249.99
18:43:28|50242.56
18:43:29|50242.56
18:43:30|50242.56
18:43:31|50242.56
18:43:32|50242.56
18:43:33|50242.56
18:43:34|50242.56
18:43:36|50246.25
18:43:38|50246.25
18:43:40|50246.25
18:43:42|50246.24
18:43:42|50246.24
18:43:44|50246.24
18:43:45|50246.24
18:43:46|50246.24
18:43:47|50245.17
18:43:48|50236.54
18:43:49|50236.54
18:43:50|50236.54
18:43:51|50236.54
18:43:52|50236.53
18:43:53|50236.53
18:43:54|50236.54
18:43:55|50236.54
18:43:55|50236.54
18:43:57|50236.54
18:43:58|50236.54
18:43:58|50236.54
18:44:00|50236.54
18:44:00|50236.53
18:44:02|50236.54
18:44:03|50236.54
18:44:04|50236.54
18:44:05|50236.54
18:44:06|50236.54
18:44:07|50236.54
18:44:08|50236.54
18:44:09|50241.97
18:44:10|50241.97
18:44:11|50241.97
18:44:12|50241.97
18:44:13|50241.98
18:44:14|50241.97
18:44:14|50241.97
18:44:17|50241.97
18:44:18|50241.97
18:44:18|50241.97
18:44:19|50241.97
18:44:21|50239.49
18:44:21|50244.37
18:44:22|50244.37
18:44:24|50244.38
18:44:25|50244.38
18:44:26|50248.
18:44:27|50248.
18:44:28|50248.
18:44:28|50248.
18:44:29|50250.
18:44:31|50250.
18:44:31|50250.
18:44:33|50250.
18:44:34|50250.
18:44:34|50250.
18:44:35|50253.94
18:44:38|50253.93
18:44:40|50254.91
18:44:41|50255.
18:44:42|50254.99
18:44:43|50254.18
18:44:44|50244.61
18:44:45|50244.61
18:44:46|50244.72
18:44:47|50244.72
18:44:48|50246.04
18:44:49|50246.04
18:44:50|50247.43
18:44:51|50250.19
18:44:52|50251.31
18:44:54|50251.31
18:44:54|50251.31
18:44:55|50251.31
18:44:56|50251.31
18:44:57|50251.3
18:44:58|50251.3
18:44:59|50251.3
18:45:00|50251.3
18:45:02|50251.3
18:45:02|50251.3
18:45:03|50251.3
18:45:04|50246.58
18:45:06|50245.55
18:45:06|50243.93
18:45:07|50240.02
18:45:08|50240.02
18:45:09|50243.93
18:45:10|50246.23
18:45:11|50246.23
18:45:12|50246.23
18:45:13|50246.23
18:45:14|50246.22
18:45:15|50246.22
18:45:16|50246.22
18:45:17|50246.23
18:45:18|50247.71
18:45:19|50247.71
18:45:20|50247.71
18:45:21|50247.7
18:45:23|50247.7
18:45:23|50247.71
18:45:24|50251.67
18:45:25|50251.68
18:45:26|50251.68
18:45:27|50252.53
18:45:28|50252.53
18:45:30|50252.53
18:45:30|50246.57
18:45:31|50245.94
18:45:32|50245.94
18:45:33|50245.94
18:45:34|50245.94
18:45:35|50246.89
18:45:36|50249.24
18:45:39|50249.24
18:45:40|50252.99
18:45:41|50252.99
18:45:43|50252.99
18:45:44|50253.
18:45:45|50253.
18:45:47|50256.15
18:45:47|50256.15
18:45:49|50256.15
18:45:50|50256.16
18:45:50|50256.16
18:45:52|50256.16
18:45:53|50256.16
18:45:55|50256.16
18:45:57|50256.16
18:45:57|50267.25
18:45:58|50267.25
18:45:59|50267.99
18:46:00|50267.99
18:46:01|50267.99
18:46:02|50267.99
18:46:03|50264.76
18:46:04|50264.77
18:46:05|50268.
18:46:06|50268.
18:46:07|50267.99
18:46:09|50267.99
18:46:09|50268.
18:46:10|50268.
18:46:11|50268.
18:46:13|50269.31
18:46:14|50269.31
18:46:15|50269.31
18:46:16|50269.31
18:46:17|50269.31
18:46:18|50269.31
18:46:19|50269.31
18:46:20|50269.31
18:46:21|50269.31
18:46:22|50269.31
18:46:23|50269.31
18:46:24|50269.31
18:46:25|50269.31
18:46:26|50269.31
18:46:27|50269.32
18:46:28|50269.31
18:46:29|50269.31
18:46:30|50269.31
18:46:31|50269.31
18:46:32|50269.31
18:46:33|50269.98
18:46:34|50269.98
18:46:36|50269.99
18:46:36|50269.99
18:46:38|50269.99
18:46:40|50269.99
18:46:40|50253.56
18:46:42|50253.65
18:46:43|50253.65
18:46:44|50253.65
18:46:45|50253.65
18:46:46|50253.58
18:46:47|50253.58
18:46:48|50253.57
18:46:49|50253.56
18:46:50|50253.56
18:46:51|50253.57
18:46:52|50253.57
18:46:53|50253.57
18:46:54|50253.57
18:46:55|50253.57
18:46:57|50253.57
18:46:59|50253.56
18:46:59|50253.57
18:47:01|50253.57
18:47:02|50253.57
18:47:03|50246.46
18:47:03|50246.46
18:47:05|50246.46
18:47:06|50246.46
18:47:07|50246.46
18:47:07|50250.72
18:47:08|50250.72
18:47:10|50250.72
18:47:10|50250.72
18:47:12|50246.01
18:47:12|50244.73
18:47:13|50244.73
18:47:15|50250.6
18:47:16|50250.6
18:47:16|50250.6
18:47:17|50250.61
18:47:19|50250.61
18:47:20|50250.6
18:47:21|50250.6
18:47:22|50250.6
18:47:23|50250.6
18:47:24|50245.88
18:47:25|50240.
18:47:25|50240.01
18:47:27|50240.01
18:47:27|50240.01
18:47:29|50240.
18:47:30|50240.
18:47:31|50240.
18:47:32|50240.
18:47:33|50240.
18:47:34|50240.01
18:47:34|50240.
18:47:35|50240.
18:47:36|50240.
18:47:38|50240.
18:47:40|50211.13
18:47:41|50212.62
18:47:43|50212.61
18:47:45|50212.61
18:47:47|50212.61
18:47:48|50220.
18:47:48|50220.
18:47:50|50220.
18:47:50|50220.
18:47:51|50220.
18:47:52|50219.99
18:47:54|50219.99
18:47:55|50219.72
18:47:56|50212.4
18:47:57|50212.4
18:47:58|50212.4
18:47:59|50212.4
18:48:00|50218.72
18:48:02|50219.71
18:48:02|50219.72
18:48:03|50219.72
18:48:04|50219.72
18:48:05|50219.99
18:48:06|50220.
18:48:07|50220.
18:48:08|50220.
18:48:09|50220.
18:48:10|50220.
18:48:11|50220.01
18:48:12|50220.
18:48:13|50221.87
18:48:14|50221.87
18:48:15|50220.82
18:48:16|50218.73
18:48:17|50218.73
18:48:18|50210.02
18:48:19|50212.59
18:48:20|50212.59
18:48:21|50212.59
18:48:22|50217.64
18:48:23|50217.64
18:48:25|50217.64
18:48:26|50217.64
18:48:27|50218.71
18:48:28|50218.71
18:48:29|50218.71
18:48:30|50218.65
18:48:31|50218.65
18:48:32|50218.65
18:48:33|50218.71
18:48:33|50218.71
18:48:35|50218.71
18:48:35|50218.72
18:48:37|50218.35
18:48:38|50218.35
18:48:38|50218.36
18:48:41|50218.36
18:48:41|50218.35
18:48:44|50218.35
18:48:45|50218.72
18:48:46|50218.72
18:48:47|50218.72
18:48:48|50218.72
18:48:49|50218.71
18:48:50|50225.2
18:48:51|50225.2
18:48:52|50225.2
18:48:53|50222.32
18:48:54|50222.32
18:48:55|50222.32
18:48:56|50222.32
18:48:57|50222.32
18:48:59|50222.32
18:49:00|50222.32
18:49:00|50222.32
18:49:02|50223.58
18:49:03|50223.58
18:49:03|50224.47
18:49:05|50224.47
18:49:05|50224.46
18:49:06|50224.47
18:49:09|50224.42
18:49:09|50222.31
18:49:10|50218.02
18:49:11|50218.02
18:49:13|50218.02
18:49:13|50218.02
18:49:14|50219.73
18:49:15|50219.72
18:49:16|50219.76
18:49:17|50219.76
18:49:18|50215.04
18:49:19|50215.04
18:49:20|50219.74
18:49:22|50219.74
18:49:23|50216.56
18:49:24|50218.22
18:49:25|50218.21
18:49:26|50218.21
18:49:27|50218.21
18:49:28|50218.21
18:49:29|50224.79
18:49:30|50224.79
18:49:31|50224.79
18:49:32|50224.8
18:49:33|50224.8
18:49:34|50225.75
18:49:35|50225.75
18:49:36|50225.75
18:49:37|50227.61
18:49:38|50229.99
18:49:39|50230.
18:49:40|50230.
18:49:42|50229.99
18:49:43|50229.99
18:49:44|50229.99
18:49:45|50230.
18:49:46|50230.
18:49:47|50230.
18:49:48|50236.34
18:49:49|50236.34
18:49:50|50236.34
18:49:51|50236.33
18:49:53|50233.42
18:49:54|50233.42
18:49:56|50236.34
18:49:56|50236.33
18:49:57|50236.33
18:49:58|50226.01
18:49:59|50233.88
18:50:00|50235.38
18:50:02|50235.38
18:50:03|50235.84
18:50:04|50235.84
18:50:05|50236.3
18:50:06|50236.31
18:50:07|50236.3
18:50:08|50236.3
18:50:09|50236.31
18:50:09|50236.31
18:50:11|50236.31
18:50:12|50236.31
18:50:14|50236.31
18:50:14|50236.34
18:50:15|50236.34
18:50:17|50236.34
18:50:19|50236.34
18:50:19|50238.13
18:50:20|50238.14
18:50:21|50238.14
18:50:22|50238.14
18:50:23|50238.14
18:50:25|50238.14
18:50:25|50238.14
18:50:26|50238.13
18:50:27|50238.13
18:50:28|50238.13
18:50:29|50236.97
18:50:30|50236.96
18:50:31|50235.81
18:50:32|50235.81
18:50:34|50235.81
18:50:35|50236.98
18:50:36|50236.98
18:50:37|50235.35
18:50:38|50226.55
18:50:39|50226.55
18:50:40|50226.55
18:50:41|50226.55
18:50:43|50226.56
18:50:45|50226.56
18:50:47|50226.56
18:50:48|50226.56
18:50:49|50226.56
18:50:50|50226.56
18:50:51|50223.96
18:50:52|50223.96
18:50:54|50223.97
18:50:54|50223.97
18:50:56|50223.97
18:50:56|50220.01
18:50:57|50220.01
18:50:59|50220.01
18:50:59|50220.01
18:51:00|50220.01
18:51:02|50220.01
18:51:02|50220.01
18:51:03|50220.01
18:51:04|50220.01
18:51:05|50220.
18:51:06|50220.
18:51:07|50220.
18:51:08|50220.01
18:51:10|50220.01
18:51:10|50220.01
18:51:12|50220.01
18:51:12|50220.01
18:51:14|50220.
18:51:15|50219.99
18:51:15|50219.99
18:51:17|50219.99
18:51:17|50219.99
18:51:19|50219.99
18:51:19|50219.99
18:51:21|50219.99
18:51:22|50219.99
18:51:23|50219.99
18:51:24|50219.99
18:51:25|50219.99
18:51:26|50219.99
18:51:26|50219.99
18:51:28|50221.5
18:51:29|50221.5
18:51:30|50221.5
18:51:30|50221.5
18:51:32|50221.51
18:51:33|50221.51
18:51:34|50221.51
18:51:35|50221.51
18:51:36|50221.51
18:51:37|50221.5
18:51:38|50221.51
18:51:39|50221.51
18:51:40|50221.5
18:51:41|50221.5
18:51:42|50221.5
18:51:44|50221.5
18:51:46|50221.54
18:51:47|50221.54
18:51:49|50221.55
18:51:49|50220.21
18:51:51|50220.21
18:51:51|50220.21
18:51:53|50220.21
18:51:54|50220.21
18:51:54|50220.21
18:51:57|50219.99
18:51:58|50217.01
18:51:59|50217.01
18:52:00|50217.1
18:52:00|50217.1
18:52:02|50217.1
18:52:03|50217.1
18:52:03|50217.1
18:52:05|50217.1
18:52:06|50217.1
18:52:07|50217.1
18:52:07|50217.1
18:52:09|50217.1
18:52:10|50217.1
18:52:11|50217.1
18:52:12|50217.09
18:52:13|50217.09
18:52:14|50217.09
18:52:15|50217.09
18:52:16|50217.09
18:52:17|50217.09
18:52:18|50217.1
18:52:20|50217.1
18:52:20|50217.1
18:52:21|50217.1
18:52:22|50212.35
18:52:23|50212.35
18:52:24|50212.34
18:52:25|50212.34
18:52:26|50212.34
18:52:28|50212.35
18:52:29|50212.35
18:52:29|50212.35
18:52:30|50212.35
18:52:31|50212.34
18:52:32|50212.35
18:52:33|50212.35
18:52:34|50212.35
18:52:35|50212.34
18:52:36|50212.34
18:52:37|50212.34
18:52:38|50212.34
18:52:40|50212.34
18:52:40|50212.32
18:52:41|50212.32
18:52:42|50212.07
18:52:43|50212.07
18:52:44|50212.07
18:52:47|50212.07
18:52:48|50212.07
18:52:49|50212.07
18:52:51|50212.
18:52:53|50211.97
18:52:54|50211.97
18:52:55|50211.8
18:52:56|50211.8
18:52:57|50211.8
18:52:58|50211.8
18:52:59|50211.8
18:53:01|50211.8
18:53:02|50211.8
18:53:03|50212.35
18:53:04|50215.7
18:53:05|50215.7
18:53:06|50215.7
18:53:07|50215.7
18:53:08|50215.7
18:53:09|50215.7
18:53:10|50215.7
18:53:11|50215.7
18:53:12|50215.7
18:53:13|50226.7
18:53:14|50226.7
18:53:15|50226.7
18:53:16|50226.68
18:53:17|50226.68
18:53:18|50226.68
18:53:19|50226.3
18:53:20|50226.3
18:53:21|50226.3
18:53:22|50226.3
18:53:23|50226.3
18:53:24|50226.3
18:53:25|50226.3
18:53:26|50226.3
18:53:27|50226.31
18:53:28|50226.31
18:53:29|50226.31
18:53:30|50226.31
18:53:31|50226.3
18:53:32|50226.3
18:53:33|50226.3
18:53:34|50226.3
18:53:35|50226.31
18:53:37|50226.31
18:53:37|50226.31
18:53:38|50226.31
18:53:39|50226.3
18:53:40|50226.3
18:53:41|50226.3
18:53:42|50226.3
18:53:43|50225.96
18:53:44|50225.96
18:53:46|50225.9
18:53:48|50225.9
18:53:50|50225.9
18:53:51|50225.9
18:53:52|50225.9
18:53:52|50225.9
18:53:55|50225.9
18:53:55|50225.9
18:53:56|50225.9
18:53:57|50225.9
18:53:58|50198.39
18:53:59|50197.2
18:54:00|50194.36
18:54:01|50194.37
18:54:02|50192.6
18:54:03|50181.75
18:54:05|50181.76
18:54:07|50185.87
18:54:08|50185.87
18:54:09|50180.08
18:54:10|50180.08
18:54:11|50180.09
18:54:12|50181.86
18:54:13|50181.86
18:54:14|50181.86
18:54:15|50181.86
18:54:16|50181.86
18:54:17|50184.46
18:54:18|50182.95
18:54:19|50180.01
18:54:20|50182.27
18:54:21|50184.46
18:54:22|50184.46
18:54:23|50184.45
18:54:24|50184.46
18:54:25|50184.46
18:54:26|50184.37
18:54:27|50184.37
18:54:28|50184.37
18:54:29|50184.37
18:54:30|50184.36
18:54:31|50184.36
18:54:32|50184.36
18:54:33|50184.35
18:54:34|50181.44
18:54:35|50180.04
18:54:36|50180.03
18:54:37|50181.78
18:54:38|50181.78
18:54:39|50181.78
18:54:40|50180.01
18:54:41|50180.01
18:54:42|50180.01
18:54:43|50180.01
18:54:44|50180.01
18:54:45|50182.53
18:54:46|50184.02
18:54:48|50184.44
18:54:49|50184.44
18:54:51|50184.44
18:54:51|50182.4
18:54:53|50182.4
18:54:53|50182.4
18:54:54|50182.4
18:54:55|50182.4
18:54:57|50182.4
18:54:58|50183.91
18:54:59|50180.
18:55:00|50180.
18:55:01|50180.01
18:55:02|50176.
18:55:03|50175.34
18:55:04|50175.
18:55:05|50175.01
18:55:06|50175.01
18:55:07|50175.01
18:55:08|50177.58
18:55:09|50177.58
18:55:10|50177.58
18:55:11|50177.59
18:55:12|50177.59
18:55:14|50177.59
18:55:15|50177.58
18:55:16|50177.58
18:55:18|50177.58
18:55:18|50177.59
18:55:19|50177.58
18:55:20|50177.58
18:55:21|50177.58
18:55:23|50177.59
18:55:24|50177.59
18:55:25|50178.61
18:55:26|50178.61
18:55:27|50178.61
18:55:28|50178.61
18:55:29|50178.61
18:55:30|50178.61
18:55:31|50178.62
18:55:32|50178.61
18:55:33|50178.61
18:55:34|50178.61
18:55:35|50178.61
18:55:36|50186.84
18:55:37|50186.84
18:55:39|50190.
18:55:40|50189.99
18:55:41|50189.99
18:55:41|50190.
18:55:43|50190.
18:55:44|50189.99
18:55:45|50189.99
18:55:46|50197.17
18:55:48|50197.18
18:55:50|50190.4
18:55:50|50190.41
18:55:52|50190.41
18:55:54|50197.16
18:55:55|50197.16
18:55:56|50197.16
18:55:57|50197.17
18:55:58|50197.17
18:55:59|50197.19
18:56:00|50180.01
18:56:01|50180.01
18:56:03|50180.01
18:56:04|50197.17
18:56:05|50197.17
18:56:06|50197.17
18:56:07|50193.97
18:56:08|50195.95
18:56:09|50195.95
18:56:10|50195.95
18:56:11|50195.95
18:56:11|50197.18
18:56:13|50197.18
18:56:14|50197.18
18:56:15|50197.18
18:56:16|50191.34
18:56:17|50191.33
18:56:18|50191.34
18:56:19|50191.34
18:56:20|50191.33
18:56:21|50191.33
18:56:22|50191.34
18:56:24|50181.41
18:56:25|50181.41
18:56:25|50181.41
18:56:26|50175.01
18:56:28|50175.
18:56:28|50176.82
18:56:29|50185.82
18:56:30|50186.6
18:56:31|50186.61
18:56:33|50186.61
18:56:34|50196.53
18:56:35|50195.74
18:56:36|50195.74
18:56:37|50195.74
18:56:37|50195.73
18:56:39|50195.73
18:56:39|50190.98
18:56:41|50190.98
18:56:42|50190.98
18:56:43|50187.12
18:56:43|50187.12
18:56:45|50187.12
18:56:45|50187.13
18:56:47|50187.13
18:56:47|50189.13
18:56:50|50189.12
18:56:50|50189.13
18:56:53|50189.13
18:56:54|50189.13
18:56:54|50189.13
18:56:56|50190.97
18:56:56|50190.97
18:56:57|50190.97
18:56:59|50190.97
18:57:00|50190.97
18:57:01|50190.97
18:57:01|50179.01
18:57:02|50179.01
18:57:04|50179.
18:57:06|50179.
18:57:07|50183.65
18:57:07|50183.65
18:57:08|50183.64
18:57:09|50183.64
18:57:10|50183.64
18:57:11|50189.03
18:57:13|50189.04
18:57:14|50189.04
18:57:15|50189.04
18:57:17|50189.04
18:57:17|50189.04
18:57:18|50190.96
18:57:19|50190.99
18:57:20|50190.99
18:57:21|50190.99
18:57:22|50190.99
18:57:23|50195.72
18:57:24|50194.73
18:57:25|50194.73
18:57:26|50194.73
18:57:27|50193.72
18:57:28|50193.72
18:57:29|50193.74
18:57:30|50193.74
18:57:31|50193.76
18:57:32|50193.76
18:57:34|50193.76
18:57:35|50195.73
18:57:36|50195.73
18:57:37|50195.73
18:57:38|50195.72
18:57:39|50195.72
18:57:40|50195.72
18:57:41|50192.22
18:57:42|50190.98
18:57:43|50176.98
18:57:44|50176.98
18:57:45|50179.32
18:57:46|50184.55
18:57:47|50184.55
18:57:49|50183.56
18:57:50|50183.56
18:57:51|50183.56
18:57:53|50183.55
18:57:54|50183.56
18:57:55|50183.56
18:57:56|50183.55
18:57:57|50183.56
18:57:58|50183.56
18:57:59|50183.56
18:58:00|50183.56
18:58:01|50183.56
18:58:02|50189.59
18:58:03|50184.36
18:58:04|50184.36
18:58:05|50184.36
18:58:06|50184.36
18:58:07|50184.36
18:58:08|50184.36
18:58:09|50184.36
18:58:10|50375.73
18:58:11|50283.38
18:58:12|50343.27
18:58:13|50343.63
18:58:14|50342.43
18:58:16|50349.38
18:58:17|50357.05
18:58:17|50342.43
18:58:19|50337.7
18:58:20|50345.45
18:58:21|50351.25
18:58:22|50348.84
18:58:23|50348.83
18:58:24|50359.62
18:58:25|50363.68
18:58:26|50363.68
18:58:27|50361.19
18:58:29|50371.72
18:58:29|50371.72
18:58:30|50371.72
18:58:32|50360.
18:58:33|50352.91
18:58:34|50352.91
18:58:34|50352.91
18:58:35|50352.92
18:58:36|50352.92
18:58:38|50360.68
18:58:38|50360.68
18:58:39|50360.68
18:58:40|50360.68
18:58:41|50360.69
18:58:43|50366.88
18:58:43|50366.88
18:58:44|50363.49
18:58:45|50363.35
18:58:47|50397.83
18:58:48|50400.47
18:58:48|50403.28
18:58:50|50407.95
18:58:52|50408.55
18:58:52|50409.99
18:58:54|50411.17
18:58:55|50412.71
18:58:57|50397.83
18:58:59|50397.83
18:58:59|50386.61
18:59:00|50388.18
18:59:01|50397.94
18:59:02|50398.35
18:59:03|50394.85
18:59:04|50394.84
18:59:05|50394.35
18:59:06|50382.83
18:59:07|50380.01
18:59:08|50384.08
18:59:10|50380.01
18:59:10|50380.01
18:59:12|50381.5
18:59:13|50377.2
18:59:14|50387.85
18:59:15|50381.36
18:59:16|50371.07
18:59:18|50371.07
18:59:19|50371.5
18:59:20|50374.03
18:59:20|50377.2
18:59:22|50377.2
18:59:23|50377.2
18:59:24|50377.2
18:59:25|50377.19
18:59:26|50370.02
18:59:27|50374.69
18:59:28|50374.69
18:59:29|50377.35
18:59:30|50394.18
18:59:32|50400.74
18:59:33|50375.4
18:59:34|50375.39
18:59:35|50381.9
18:59:36|50381.9
18:59:36|50385.3
18:59:37|50385.3
18:59:38|50393.71
18:59:39|50387.1
18:59:40|50387.1
18:59:41|50387.1
18:59:43|50387.11
18:59:43|50387.1
18:59:45|50387.1
18:59:46|50385.35
18:59:46|50385.35
18:59:48|50385.35
18:59:48|50385.35
18:59:50|50386.83
18:59:52|50386.83
18:59:53|50386.83
18:59:54|50386.83
18:59:55|50386.79
18:59:56|50380.01
18:59:57|50370.31
18:59:58|50372.11
19:00:00|50372.53
19:00:01|50370.33
19:00:01|50396.84
19:00:03|50389.35
19:00:04|50389.35
19:00:04|50389.35
19:00:07|50399.99
19:00:08|50397.48
19:00:09|50399.94
19:00:09|50399.94
19:00:11|50399.93
19:00:12|50406.8
19:00:13|50409.99
19:00:15|50398.83
19:00:16|50394.19
19:00:17|50394.2
19:00:18|50394.2
19:00:19|50398.05
19:00:20|50398.05
19:00:21|50398.05
19:00:22|50399.74
19:00:23|50403.14
19:00:24|50403.15
19:00:25|50403.15
19:00:26|50403.14
19:00:27|50400.
19:00:28|50394.29
19:00:29|50394.29
19:00:30|50394.19
19:00:31|50394.19
19:00:32|50394.19
19:00:34|50394.19
19:00:35|50394.3
19:00:36|50394.3
19:00:37|50394.3
19:00:38|50394.3
19:00:39|50395.66
19:00:39|50395.66
19:00:41|50397.19
19:00:42|50403.09
19:00:44|50406.47
19:00:44|50399.98
19:00:45|50399.85
19:00:46|50399.85
19:00:48|50399.62
19:00:48|50399.62
19:00:50|50399.99
19:00:50|50400.
19:00:52|50400.
19:00:53|50400.
19:00:54|50400.
19:00:55|50400.
19:00:56|50400.
19:00:58|50400.
19:01:00|50400.
19:01:01|50400.
19:01:03|50399.99
19:01:05|50399.99
19:01:05|50400.
19:01:07|50399.99
19:01:07|50400.
19:01:09|50400.
19:01:10|50400.
19:01:11|50400.
19:01:12|50399.99
19:01:13|50406.47
19:01:13|50406.24
19:01:14|50406.24
19:01:16|50403.74
19:01:16|50407.17
19:01:17|50410.
19:01:18|50409.99
19:01:19|50406.16
19:01:20|50405.87
19:01:22|50409.71
19:01:23|50411.92
19:01:23|50407.74
19:01:24|50407.74
19:01:25|50407.74
19:01:27|50407.74
19:01:27|50407.73
19:01:29|50407.73
19:01:30|50407.73
19:01:30|50408.74
19:01:32|50413.06
19:01:32|50411.04
19:01:34|50411.05
19:01:35|50408.07
19:01:36|50408.07
19:01:36|50408.09
19:01:38|50411.17
19:01:38|50411.16
19:01:40|50411.16
19:01:41|50410.21
19:01:42|50410.21
19:01:44|50410.21
19:01:44|50410.2
19:01:46|50410.21
19:01:47|50409.32
19:01:47|50409.32
19:01:48|50406.82
19:01:49|50406.81
19:01:50|50406.82
19:01:52|50406.82
19:01:54|50406.81
19:01:55|50406.82
19:01:56|50406.82
19:01:57|50406.81
19:01:58|50406.81
19:02:00|50402.88
19:02:00|50402.88
19:02:01|50402.88
19:02:02|50402.89
19:02:03|50402.89
19:02:05|50402.89
19:02:05|50402.89
19:02:07|50411.68
19:02:08|50411.69
19:02:09|50411.69
19:02:10|50411.68
19:02:11|50411.68
19:02:11|50411.69
19:02:13|50411.68
19:02:14|50411.69
19:02:16|50411.69
19:02:17|50411.68
19:02:18|50411.68
19:02:18|50408.78
19:02:20|50408.78
19:02:21|50408.78
19:02:21|50408.78
19:02:23|50408.78
19:02:24|50408.76
19:02:24|50408.78
19:02:26|50408.77
19:02:26|50408.77
19:02:27|50408.78
19:02:29|50408.78
19:02:29|50408.78
19:02:30|50408.78
19:02:31|50408.78
19:02:33|50408.78
19:02:33|50408.78
19:02:34|50410.1
19:02:36|50410.1
19:02:36|50410.1
19:02:37|50410.1
19:02:39|50410.1
19:02:39|50430.
19:02:40|50430.31
19:02:42|50428.
19:02:42|50427.93
19:02:44|50465.76
19:02:45|50461.04
19:02:45|50461.06
19:02:47|50461.06
19:02:47|50465.52
19:02:48|50461.06
19:02:50|50461.05
19:02:51|50466.98
19:02:52|50467.
19:02:52|50466.99
19:02:54|50466.98
19:02:56|50461.06
19:02:56|50462.21
19:02:57|50466.97
19:03:00|50466.97
19:03:01|50466.97
19:03:02|50466.97
19:03:03|50467.
19:03:04|50467.
19:03:05|50467.
19:03:06|50467.
19:03:07|50470.
19:03:08|50470.
19:03:09|50470.49
19:03:10|50470.51
19:03:11|50470.51
19:03:12|50470.51
19:03:13|50470.03
19:03:14|50470.03
19:03:15|50470.03
19:03:16|50470.02
19:03:17|50470.02
19:03:19|50472.45
19:03:19|50472.45
19:03:21|50472.45
19:03:21|50470.02
19:03:22|50440.
19:03:23|50448.48
19:03:25|50451.43
19:03:26|50451.43
19:03:27|50454.31
19:03:28|50451.44
19:03:28|50451.43
19:03:30|50451.44
19:03:30|50451.44
19:03:32|50453.69
19:03:33|50447.65
19:03:34|50447.65
19:03:35|50432.28
19:03:36|50432.28
19:03:37|50430.
19:03:38|50410.56
19:03:39|50406.15
19:03:40|50409.34
19:03:41|50410.01
19:03:42|50410.01
19:03:43|50410.01
19:03:44|50410.
19:03:45|50408.16
19:03:45|50408.16
19:03:47|50408.16
19:03:48|50405.54
19:03:49|50405.54
19:03:50|50405.55
19:03:50|50401.22
19:03:52|50400.01
19:03:53|50390.91
19:03:54|50392.47
19:03:56|50393.06
19:03:58|50393.06
19:03:59|50393.05
19:04:00|50393.06
19:04:02|50393.06
19:04:03|50405.5
19:04:04|50402.78
19:04:06|50405.06
19:04:07|50405.05
19:04:08|50405.01
19:04:09|50401.99
19:04:10|50401.99
19:04:11|50401.99
19:04:12|50401.98
19:04:13|50401.98
19:04:14|50401.98
19:04:15|50401.99
19:04:16|50401.99
19:04:17|50401.99
19:04:18|50401.99
19:04:19|50409.33
19:04:20|50409.33
19:04:21|50405.42
19:04:22|50407.94
19:04:23|50406.46
19:04:24|50406.47
19:04:25|50405.09
19:04:26|50405.09
19:04:27|50405.09
19:04:29|50406.44
19:04:29|50406.44
19:04:30|50406.44
19:04:31|50406.44
19:04:32|50406.44
19:04:33|50406.44
19:04:34|50406.44
19:04:35|50406.44
19:04:36|50406.56
19:04:37|50409.33
19:04:38|50375.16
19:04:39|50370.01
19:04:40|50370.01
19:04:41|50370.01
19:04:43|50371.12
19:04:44|50371.12
19:04:44|50371.12
19:04:45|50371.11
19:04:47|50371.12
19:04:48|50371.12
19:04:49|50371.11
19:04:49|50371.11
19:04:50|50384.01
19:04:51|50384.01
19:04:52|50384.01
19:04:53|50384.01
19:04:54|50384.01
19:04:57|50384.01
19:04:58|50384.01
19:04:59|50384.01
19:05:00|50381.35
19:05:01|50377.89
19:05:02|50377.88
19:05:03|50377.89
19:05:04|50377.89
19:05:06|50375.51
19:05:07|50371.49
19:05:08|50371.49
19:05:09|50371.49
19:05:10|50371.5
19:05:11|50371.5
19:05:13|50375.35
19:05:13|50371.71
19:05:15|50371.12
19:05:16|50371.12
19:05:16|50364.61
19:05:17|50364.61
19:05:19|50364.6
19:05:20|50364.6
19:05:20|50364.6
19:05:22|50359.
19:05:22|50359.01
19:05:24|50355.75
19:05:24|50350.
19:05:25|50348.73
19:05:27|50340.
19:05:28|50336.77
19:05:28|50335.92
19:05:29|50330.64
19:05:32|50330.63
19:05:32|50323.62
19:05:33|50323.62
19:05:34|50323.62
19:05:35|50322.64
19:05:36|50322.64
19:05:37|50322.23
19:05:38|50322.23
19:05:39|50320.
19:05:40|50321.01
19:05:41|50321.01
19:05:42|50321.
19:05:43|50321.
19:05:44|50328.81
19:05:45|50344.96
19:05:46|50344.96
19:05:47|50348.71
19:05:48|50348.71
19:05:49|50348.71
19:05:50|50348.71
19:05:51|50348.71
19:05:52|50344.97
19:05:53|50344.97
19:05:54|50343.49
19:05:55|50343.49
19:05:57|50343.49
19:05:59|50342.45
19:06:01|50350.
19:06:02|50354.82
19:06:02|50354.82
19:06:05|50354.82
19:06:07|50354.12
19:06:07|50346.42
19:06:09|50342.46
19:06:10|50342.47
19:06:11|50342.47
19:06:12|50342.46
19:06:13|50342.47
19:06:14|50342.47
19:06:15|50342.47
19:06:16|50342.47
19:06:17|50342.47
19:06:18|50342.47
19:06:20|50342.46
19:06:20|50342.47
19:06:21|50342.47
19:06:22|50342.47
19:06:23|50342.46
19:06:25|50346.39
19:06:25|50346.39
19:06:26|50346.39
19:06:27|50342.52
19:06:28|50342.52
19:06:29|50342.51
19:06:30|50342.51
19:06:31|50342.51
19:06:32|50342.52
19:06:33|50346.36
19:06:34|50346.36
19:06:35|50346.36
19:06:37|50346.36
19:06:37|50346.36
19:06:38|50346.36
19:06:39|50346.37
19:06:40|50346.37
19:06:41|50346.37
19:06:42|50346.37
19:06:43|50346.37
19:06:44|50346.37
19:06:45|50346.37
19:06:46|50346.37
19:06:47|50346.37
19:06:48|50346.37
19:06:49|50346.37
19:06:50|50346.37
19:06:51|50346.37
19:06:52|50346.37
19:06:53|50346.37
19:06:54|50346.37
19:06:55|50346.37
19:06:56|50346.37
19:06:58|50353.28
19:07:00|50353.27
19:07:01|50353.27
19:07:03|50353.28
19:07:04|50353.28
19:07:04|50353.27
19:07:06|50354.27
19:07:06|50354.27
19:07:08|50360.
19:07:09|50378.46
19:07:10|50379.03
19:07:11|50380.69
19:07:12|50380.69
19:07:13|50380.69
19:07:14|50380.69
19:07:15|50380.68
19:07:16|50380.68
19:07:17|50377.82
19:07:18|50378.83
19:07:19|50380.68
19:07:20|50397.27
19:07:20|50400.92
19:07:22|50383.02
19:07:24|50384.5
19:07:24|50389.21
19:07:25|50389.21
19:07:26|50389.21
19:07:27|50390.62
19:07:28|50390.62
19:07:29|50390.63
19:07:31|50390.63
19:07:31|50390.63
19:07:33|50398.13
19:07:34|50398.26
19:07:34|50398.14
19:07:35|50398.14
19:07:36|50398.14
19:07:37|50398.14
19:07:38|50398.14
19:07:39|50399.63
19:07:40|50399.62
19:07:41|50399.63
19:07:43|50399.63
19:07:44|50399.63
19:07:45|50399.63
19:07:45|50399.62
19:07:47|50399.62
19:07:47|50399.62
19:07:48|50399.62
19:07:49|50399.62
19:07:50|50399.62
19:07:52|50399.62
19:07:53|50399.63
19:07:53|50399.63
19:07:55|50399.63
19:07:55|50399.63
19:07:56|50414.42
19:07:57|50414.64
19:08:00|50406.38
19:08:01|50404.89
19:08:03|50400.64
19:08:03|50400.64
19:08:05|50407.59
19:08:06|50400.82
19:08:07|50404.95
19:08:08|50400.63
19:08:09|50402.13
19:08:10|50412.99
19:08:11|50408.82
19:08:12|50407.33
19:08:13|50405.9
19:08:14|50405.9
19:08:15|50405.9
19:08:16|50405.9
19:08:17|50405.91
19:08:18|50405.91
19:08:19|50405.91
19:08:20|50405.91
19:08:21|50404.9
19:08:22|50403.43
19:08:23|50403.43
19:08:24|50396.29
19:08:25|50394.18
19:08:26|50394.18
19:08:27|50390.01
19:08:28|50390.01
19:08:29|50390.01
19:08:30|50391.58
19:08:31|50396.69
19:08:32|50395.19
19:08:33|50390.07
19:08:34|50390.07
19:08:35|50390.07
19:08:36|50386.55
19:08:37|50386.55
19:08:38|50386.55
19:08:39|50386.55
19:08:40|50386.55
19:08:41|50390.04
19:08:42|50386.55
19:08:43|50386.55
19:08:44|50386.55
19:08:45|50383.27
19:08:46|50375.89
19:08:47|50365.12
19:08:48|50365.12
19:08:49|50365.12
19:08:50|50365.12
19:08:51|50365.11
19:08:52|50362.65
19:08:53|50362.65
19:08:54|50365.12
19:08:55|50365.12
19:08:56|50365.12
19:08:57|50375.82
19:08:58|50380.
19:08:59|50380.
19:09:01|50386.18
19:09:03|50389.01
19:09:04|50389.
19:09:05|50394.17
19:09:07|50394.17
19:09:08|50394.17
19:09:09|50394.17
19:09:10|50394.17
19:09:11|50394.18
19:09:12|50394.18
19:09:13|50394.18
19:09:14|50394.17
19:09:16|50394.17
19:09:18|50394.17
19:09:20|50394.17
19:09:20|50394.17
19:09:21|50390.02
19:09:22|50392.53
19:09:23|50392.67
19:09:24|50392.67
19:09:25|50392.67
19:09:26|50392.67
19:09:27|50392.68
19:09:29|50392.68
19:09:29|50392.67
19:09:31|50379.03
19:09:31|50373.84
19:09:32|50373.67
19:09:34|50373.67
19:09:34|50373.67
19:09:35|50373.67
19:09:36|50365.12
19:09:37|50365.11
19:09:38|50365.11
19:09:40|50365.11
19:09:40|50365.11
19:09:42|50365.11
19:09:42|50369.98
19:09:43|50369.98
19:09:44|50369.98
19:09:45|50369.98
19:09:46|50369.98
19:09:47|50369.99
19:09:48|50369.99
19:09:49|50369.99
19:09:50|50369.99
19:09:51|50369.99
19:09:52|50374.42
19:09:53|50374.43
19:09:54|50374.42
19:09:55|50374.38
19:09:56|50374.38
19:09:57|50374.38
19:09:58|50374.38
19:09:59|50374.38
19:10:02|50369.98
19:10:04|50369.98
19:10:05|50369.99
19:10:07|50369.99
19:10:08|50369.99
19:10:10|50369.99
19:10:10|50370.33
19:10:11|50370.33
19:10:12|50370.33
19:10:13|50370.33
19:10:15|50379.83
19:10:15|50380.
19:10:16|50390.
19:10:18|50390.
19:10:19|50390.
19:10:20|50397.23
19:10:21|50399.74
19:10:21|50399.75
19:10:22|50399.75
19:10:24|50399.75
19:10:25|50399.75
19:10:25|50399.75
19:10:26|50399.75
19:10:27|50399.74
19:10:28|50399.74
19:10:29|50399.75
19:10:31|50399.75
19:10:31|50399.75
19:10:33|50399.75
19:10:34|50399.74
19:10:34|50396.
19:10:36|50396.
19:10:36|50396.
19:10:39|50396.
19:10:39|50396.
19:10:40|50396.
19:10:41|50396.
19:10:42|50396.
19:10:43|50396.
19:10:44|50396.
19:10:45|50396.
19:10:46|50396.
19:10:47|50396.
19:10:48|50396.
19:10:49|50396.01
19:10:50|50396.01
19:10:51|50396.01
19:10:53|50396.01
19:10:54|50396.
19:10:55|50396.
19:10:56|50396.
19:10:57|50396.
19:10:58|50396.
19:10:59|50396.
19:11:00|50396.
19:11:01|50395.05
19:11:03|50395.05
19:11:05|50391.82
19:11:07|50391.81
19:11:08|50391.81
19:11:09|50391.82
19:11:11|50391.82
19:11:11|50391.82
19:11:13|50391.82
19:11:13|50391.82
19:11:15|50391.82
19:11:16|50391.82
19:11:16|50394.49
19:11:18|50394.49
19:11:19|50394.49
19:11:19|50396.02
19:11:21|50396.03
19:11:22|50396.03
19:11:23|50396.02
19:11:23|50396.02
19:11:24|50396.03
19:11:25|50396.03
19:11:26|50396.03
19:11:27|50397.85
19:11:28|50397.86
19:11:30|50394.61
19:11:30|50394.62
19:11:32|50394.62
19:11:33|50391.82
19:11:34|50391.83
19:11:34|50391.83
19:11:35|50391.81
19:11:37|50388.7
19:11:37|50390.92
19:11:38|50390.92
19:11:39|50390.92
19:11:41|50390.92
19:11:42|50390.92
19:11:43|50394.87
19:11:44|50394.87
19:11:45|50395.87
19:11:46|50395.87
19:11:47|50395.87
19:11:48|50398.59
19:11:49|50398.59
19:11:50|50398.59
19:11:51|50398.59
19:11:52|50398.59
19:11:53|50398.59
19:11:54|50398.59
19:11:55|50398.59
19:11:56|50398.59
19:11:57|50398.58
19:11:58|50398.18
19:11:59|50398.18
19:12:00|50398.18
19:12:01|50398.18
19:12:04|50398.19
19:12:04|50398.19
19:12:06|50398.19
19:12:06|50398.18
19:12:08|50398.18
19:12:08|50398.18
19:12:10|50398.18
19:12:11|50398.18
19:12:11|50398.17
19:12:13|50398.59
19:12:13|50398.59
19:12:15|50398.59
19:12:16|50398.59
19:12:17|50398.59
19:12:18|50398.59
19:12:19|50398.59
19:12:20|50398.59
19:12:21|50398.58
19:12:22|50398.58
19:12:23|50398.59
19:12:24|50380.72
19:12:25|50380.01
19:12:25|50380.
19:12:27|50379.06
19:12:28|50379.07
19:12:30|50374.43
19:12:30|50374.43
19:12:32|50366.75
19:12:32|50366.11
19:12:34|50361.58
19:12:34|50361.58
19:12:36|50361.58
19:12:37|50361.58
19:12:38|50361.58
19:12:39|50361.57
19:12:40|50361.58
19:12:41|50361.58
19:12:42|50361.58
19:12:43|50361.58
19:12:44|50369.65
19:12:45|50369.66
19:12:46|50369.66
19:12:47|50369.66
19:12:48|50369.66
19:12:49|50369.66
19:12:50|50369.66
19:12:51|50369.65
19:12:52|50361.97
19:12:53|50361.58
19:12:54|50361.58
19:12:55|50361.58
19:12:56|50361.57
19:12:58|50361.58
19:12:58|50361.58
19:12:59|50361.57
19:13:00|50359.92
19:13:01|50355.24
19:13:02|50355.24
19:13:05|50355.24
19:13:06|50355.24
19:13:07|50355.24
19:13:08|50355.24
19:13:09|50355.24
19:13:11|50355.24
19:13:12|50355.24
19:13:13|50355.24
19:13:13|50355.24
19:13:15|50355.24
19:13:15|50355.96
19:13:17|50355.95
19:13:18|50355.95
19:13:19|50355.95
19:13:20|50355.91
19:13:20|50357.78
19:13:21|50360.
19:13:22|50360.
19:13:24|50360.
19:13:24|50360.
19:13:26|50360.
19:13:26|50360.
19:13:27|50360.
19:13:28|50360.
19:13:29|50360.
19:13:31|50360.
19:13:31|50360.
19:13:33|50360.
19:13:33|50359.99
19:13:35|50359.99
19:13:36|50360.
19:13:37|50360.
19:13:38|50360.
19:13:39|50350.01
19:13:40|50350.01
19:13:41|50350.01
19:13:42|50350.
19:13:43|50350.
19:13:44|50350.
19:13:45|50350.
19:13:46|50350.
19:13:47|50342.44
19:13:48|50342.43
19:13:49|50342.43
19:13:50|50340.
19:13:51|50340.
19:13:52|50340.
19:13:53|50340.
19:13:54|50340.
19:13:56|50340.
19:13:56|50340.
19:13:57|50340.01
19:13:58|50340.01
19:13:59|50340.
19:14:00|50337.77
19:14:01|50337.77
19:14:02|50340.99
19:14:03|50340.99
19:14:05|50338.47
19:14:07|50338.47
19:14:09|50338.46
19:14:09|50338.47
19:14:10|50338.47
19:14:11|50340.93
19:14:13|50339.54
19:14:13|50339.54
19:14:15|50339.54
19:14:15|50339.54
19:14:17|50339.54
19:14:18|50339.54
19:14:19|50339.55
19:14:20|50341.07
19:14:20|50338.47
19:14:22|50338.48
19:14:22|50338.48
19:14:24|50338.48
19:14:24|50338.48
19:14:26|50338.48
19:14:27|50339.99
19:14:28|50338.48
19:14:29|50338.48
19:14:30|50338.48
19:14:31|50338.48
19:14:33|50338.48
19:14:34|50338.48
19:14:35|50338.48
19:14:36|50338.48
19:14:37|50339.35
19:14:38|50339.34
19:14:39|50338.48
19:14:40|50338.48
19:14:41|50338.47
19:14:42|50336.43
19:14:43|50336.43
19:14:44|50336.43
19:14:45|50336.43
19:14:46|50336.43
19:14:47|50336.43
19:14:48|50336.42
19:14:49|50336.43
19:14:50|50333.81
19:14:51|50333.81
19:14:52|50333.81
19:14:53|50333.81
19:14:54|50333.81
19:14:55|50333.81
19:14:56|50333.81
19:14:57|50333.8
19:14:58|50333.8
19:14:59|50333.8
19:15:00|50330.
19:15:01|50324.42
19:15:02|50324.42
19:15:03|50324.41
19:15:04|50324.41
19:15:05|50322.96
19:15:06|50322.96
19:15:08|50322.96
19:15:09|50322.96
19:15:10|50322.96
19:15:11|50322.96
19:15:12|50322.96
19:15:13|50320.
19:15:14|50320.
19:15:15|50320.
19:15:17|50320.
19:15:18|50317.44
19:15:19|50317.44
19:15:20|50317.43
19:15:21|50314.35
19:15:22|50314.34
19:15:23|50314.35
19:15:24|50311.
19:15:25|50310.01
19:15:26|50308.64
19:15:27|50308.23
19:15:28|50303.27
19:15:29|50301.14
19:15:30|50301.1
19:15:31|50301.1
19:15:32|50301.1
19:15:33|50301.1
19:15:34|50300.
19:15:35|50300.01
19:15:36|50300.
19:15:37|50300.
19:15:38|50297.85
19:15:39|50297.85
19:15:40|50297.85
19:15:41|50297.85
19:15:42|50297.85
19:15:43|50294.26
19:15:44|50294.26
19:15:45|50295.75
19:15:46|50295.75
19:15:47|50295.75
19:15:48|50295.75
19:15:49|50295.74
19:15:50|50290.45
19:15:51|50290.45
19:15:52|50294.04
19:15:53|50294.05
19:15:54|50294.05
19:15:55|50294.05
19:15:56|50294.05
19:15:57|50294.05
19:15:58|50294.05
19:15:59|50294.05
19:16:00|50294.05
19:16:01|50294.05
19:16:02|50294.07
19:16:03|50294.07
19:16:04|50294.07
19:16:05|50294.07
19:16:06|50294.07
19:16:07|50294.07
19:16:09|50294.08
19:16:10|50294.08
19:16:11|50290.45
19:16:13|50289.64
19:16:14|50289.59
19:16:15|50285.71
19:16:16|50284.9
19:16:17|50284.9
19:16:18|50284.9
19:16:19|50290.44
19:16:20|50290.44
19:16:22|50290.45
19:16:23|50289.39
19:16:24|50289.39
19:16:25|50289.39
19:16:26|50289.39
19:16:27|50284.89
19:16:28|50284.9
19:16:28|50284.89
19:16:30|50284.89
19:16:31|50284.89
19:16:32|50269.78
19:16:33|50260.09
19:16:34|50260.09
19:16:35|50260.09
19:16:36|50260.09
19:16:37|50260.09
19:16:38|50260.09
19:16:39|50260.09
19:16:40|50260.09
19:16:41|50260.09
19:16:42|50260.09
19:16:43|50260.09
19:16:44|50260.09
19:16:45|50260.09
19:16:46|50260.08
19:16:47|50260.08
19:16:48|50262.32
19:16:49|50260.1
19:16:50|50260.1
19:16:51|50263.79
19:16:52|50263.79
19:16:53|50262.18
19:16:54|50262.18
19:16:55|50262.18
19:16:57|50262.19
19:16:58|50262.14
19:16:59|50262.14
19:17:00|50262.14
19:17:01|50262.14
19:17:02|50262.14
19:17:03|50260.11
19:17:04|50260.1
19:17:05|50260.1
19:17:05|50260.1
19:17:07|50260.1
19:17:09|50260.1
19:17:11|50260.11
19:17:13|50257.81
19:17:13|50257.81
19:17:14|50262.19
19:17:15|50258.19
19:17:17|50260.09
19:17:18|50261.78
19:17:19|50261.78
19:17:20|50261.78
19:17:21|50261.79
19:17:22|50269.04
19:17:23|50269.04
19:17:24|50269.03
19:17:26|50269.03
19:17:27|50269.03
19:17:28|50260.4
19:17:28|50264.29
19:17:30|50264.29
19:17:30|50264.3
19:17:32|50264.3
19:17:33|50264.3
19:17:34|50264.29
19:17:35|50265.37
19:17:36|50268.81
19:17:37|50259.76
19:17:38|50264.3
19:17:39|50264.3
19:17:39|50264.3
19:17:41|50264.3
19:17:42|50264.3
19:17:42|50264.3
19:17:44|50264.3
19:17:45|50265.84
19:17:46|50265.84
19:17:46|50265.84
19:17:47|50265.9
19:17:49|50265.9
19:17:49|50265.9
19:17:50|50265.9
19:17:52|50265.9
19:17:53|50265.88
19:17:54|50265.88
19:17:55|50265.88
19:17:55|50265.88
19:17:57|50265.87
19:17:58|50264.3
19:17:59|50257.81
19:18:00|50257.81
19:18:01|50257.81
19:18:02|50257.81
19:18:02|50257.81
19:18:04|50257.81
19:18:05|50263.4
19:18:05|50263.4
19:18:06|50263.4
19:18:07|50263.4
19:18:10|50259.11
19:18:11|50262.66
19:18:12|50262.65
19:18:13|50268.78
19:18:14|50268.78
19:18:16|50265.99
19:18:17|50270.
19:18:18|50270.
19:18:19|50269.99
19:18:20|50269.99
19:18:21|50269.99
19:18:22|50269.99
19:18:23|50270.
19:18:24|50270.
19:18:25|50270.
19:18:26|50270.
19:18:27|50270.
19:18:28|50269.99
19:18:29|50269.99
19:18:30|50269.99
19:18:31|50269.99
19:18:32|50269.99
19:18:33|50270.
19:18:34|50270.
19:18:35|50269.97
19:18:36|50269.97
19:18:37|50260.02
19:18:38|50260.01
19:18:39|50260.01
19:18:40|50260.
19:18:41|50260.
19:18:42|50257.31
19:18:43|50252.92
19:18:44|50252.87
19:18:45|50252.87
19:18:46|50252.87
19:18:47|50252.4
19:18:48|50251.05
19:18:49|50251.05
19:18:50|50251.05
19:18:51|50251.06
19:18:52|50250.31
19:18:53|50250.31
19:18:54|50250.31
19:18:55|50250.01
19:18:56|50250.
19:18:57|50250.01
19:18:58|50250.01
19:18:59|50244.04
19:19:00|50241.43
19:19:01|50241.42
19:19:02|50240.69
19:19:03|50240.69
19:19:04|50241.7
19:19:05|50241.7
19:19:06|50240.96
19:19:07|50240.96
19:19:08|50240.27
19:19:09|50240.27
19:19:11|50253.76
19:19:12|50260.
19:19:14|50260.
19:19:15|50261.95
19:19:17|50261.95
19:19:17|50261.95
19:19:18|50261.95
19:19:20|50261.95
19:19:20|50261.95
19:19:22|50261.94
19:19:23|50261.92
19:19:23|50261.91
19:19:24|50261.9
19:19:25|50261.9
19:19:26|50261.9
19:19:28|50269.14
19:19:28|50270.
19:19:29|50269.99
19:19:31|50269.27
19:19:31|50260.56
19:19:33|50260.57
19:19:33|50260.57
19:19:35|50260.57
19:19:35|50260.57
19:19:36|50269.99
19:19:37|50269.99
19:19:38|50279.72
19:19:39|50279.72
19:19:40|50279.73
19:19:41|50280.
19:19:42|50280.
19:19:43|50280.
19:19:44|50280.
19:19:45|50280.
19:19:46|50280.
19:19:47|50280.
19:19:48|50280.
19:19:49|50280.
19:19:50|50280.
19:19:51|50280.
19:19:53|50280.
19:19:53|50280.
19:19:54|50280.
19:19:55|50280.
19:19:56|50280.71
19:19:57|50280.71
19:19:58|50280.71
19:19:59|50280.71
19:20:00|50280.71
19:20:01|50280.71
19:20:02|50280.71
19:20:04|50280.72
19:20:04|50284.88
19:20:06|50284.88
19:20:06|50284.88
19:20:08|50284.88
19:20:09|50284.89
19:20:09|50277.5
19:20:12|50272.85
19:20:14|50272.85
19:20:15|50270.01
19:20:15|50269.03
19:20:17|50263.16
19:20:19|50270.85
19:20:20|50270.85
19:20:21|50270.85
19:20:22|50276.28
19:20:23|50276.27
19:20:24|50276.27
19:20:26|50276.28
19:20:26|50276.27
19:20:28|50276.27
19:20:29|50276.27
19:20:30|50276.27
19:20:32|50276.28
19:20:33|50276.27
19:20:33|50276.27
19:20:35|50268.37
19:20:35|50268.38
19:20:37|50260.
19:20:38|50257.8
19:20:39|50257.81
19:20:39|50261.03
19:20:40|50261.03
19:20:41|50261.03
19:20:42|50267.85
19:20:43|50269.98
19:20:45|50269.99
19:20:46|50269.99
19:20:46|50269.98
19:20:48|50269.99
19:20:48|50269.99
19:20:49|50269.99
19:20:50|50269.99
19:20:51|50269.99
19:20:52|50269.99
19:20:53|50269.99
19:20:54|50279.98
19:20:56|50279.98
19:20:56|50279.98
19:20:58|50279.98
19:20:58|50281.82
19:20:59|50298.23
19:21:00|50303.26
19:21:02|50303.58
19:21:03|50303.58
19:21:03|50303.25
19:21:04|50302.35
19:21:05|50302.35
19:21:07|50302.36
19:21:07|50302.84
19:21:10|50302.36
19:21:10|50313.07
19:21:13|50313.06
19:21:13|50303.71
19:21:14|50303.71
19:21:15|50311.94
19:21:17|50312.35
19:21:18|50322.96
19:21:19|50325.
19:21:20|50319.74
19:21:21|50316.62
19:21:22|50313.18
19:21:23|50317.78
19:21:24|50329.99
19:21:26|50329.25
19:21:27|50324.25
19:21:27|50324.25
19:21:29|50327.77
19:21:29|50327.77
19:21:30|50327.76
19:21:32|50327.76
19:21:33|50327.77
19:21:33|50327.77
19:21:35|50327.77
19:21:35|50327.76
19:21:38|50327.76
19:21:39|50327.76
19:21:39|50327.76
19:21:41|50328.77
19:21:41|50328.77
19:21:42|50328.77
19:21:44|50329.98
19:21:44|50329.29
19:21:45|50327.77
19:21:46|50327.77
19:21:48|50327.77
19:21:48|50327.08
19:21:49|50326.01
19:21:50|50327.6
19:21:51|50327.6
19:21:52|50327.61
19:21:53|50327.61
19:21:54|50327.61
19:21:55|50327.61
19:21:56|50327.61
19:21:57|50327.61
19:21:58|50327.61
19:21:59|50329.99
19:22:00|50329.99
19:22:01|50330.
19:22:02|50332.49
19:22:03|50332.48
19:22:04|50332.48
19:22:05|50332.47
19:22:07|50332.46
19:22:08|50331.47
19:22:08|50331.47
19:22:10|50331.47
19:22:10|50322.7
19:22:12|50322.7
19:22:13|50320.97
19:22:15|50315.9
19:22:15|50321.97
19:22:17|50321.97
19:22:18|50321.97
19:22:19|50321.97
19:22:20|50322.35
19:22:21|50328.54
19:22:22|50328.54
19:22:22|50323.01
19:22:24|50316.57
19:22:25|50316.57
19:22:26|50324.98
19:22:27|50324.98
19:22:28|50324.98
19:22:29|50320.74
19:22:30|50324.31
19:22:31|50324.31
19:22:32|50321.81
19:22:33|50325.5
19:22:34|50317.22
19:22:35|50317.22
19:22:36|50317.22
19:22:37|50324.81
19:22:38|50324.81
19:22:39|50324.12
19:22:40|50322.01
19:22:41|50322.01
19:22:41|50322.
19:22:43|50322.
19:22:43|50322.
19:22:45|50322.01
19:22:46|50322.01
19:22:47|50322.01
19:22:48|50322.01
19:22:49|50313.82
19:22:50|50313.82
19:22:51|50310.
19:22:52|50310.
19:22:53|50310.
19:22:54|50312.56
19:22:55|50312.56
19:22:56|50312.56
19:22:57|50312.56
19:22:58|50312.56
19:22:59|50321.93
19:23:00|50321.15
19:23:01|50321.15
19:23:02|50319.58
19:23:03|50316.
19:23:04|50320.99
19:23:05|50321.
19:23:06|50321.
19:23:07|50321.
19:23:08|50321.
19:23:09|50321.
19:23:10|50321.
19:23:11|50320.2
19:23:12|50320.2
19:23:13|50320.2
19:23:15|50320.18
19:23:16|50320.18
19:23:17|50320.18
19:23:19|50320.19
19:23:20|50320.19
19:23:20|50322.16
19:23:22|50327.39
19:23:23|50321.14
19:23:25|50327.36
19:23:27|50327.36
19:23:27|50327.36
19:23:28|50327.36
19:23:29|50327.36
19:23:30|50331.99
19:23:31|50331.99
19:23:32|50331.99
19:23:33|50331.99
19:23:35|50331.99
19:23:36|50331.99
19:23:37|50332.
19:23:38|50332.
19:23:38|50324.83
19:23:40|50324.83
19:23:40|50324.
19:23:41|50320.2
19:23:42|50320.2
19:23:43|50320.2
19:23:44|50320.2
19:23:45|50324.09
19:23:47|50324.09
19:23:47|50324.1
19:23:49|50324.1
19:23:49|50324.83
19:23:50|50324.83
19:23:51|50324.83
19:23:52|50324.83
19:23:54|50327.
19:23:55|50327.
19:23:56|50327.
19:23:57|50326.99
19:23:58|50326.99
19:23:58|50326.99
19:24:00|50328.34
19:24:00|50328.94
19:24:03|50328.14
19:24:04|50328.13
19:24:04|50328.13
19:24:05|50328.13
19:24:07|50328.13
19:24:07|50328.13
19:24:08|50328.13
19:24:10|50328.13
19:24:10|50329.14
19:24:12|50329.14
19:24:13|50329.14
19:24:13|50329.14
19:24:16|50329.14
19:24:17|50329.14
19:24:19|50329.14
19:24:20|50329.14
19:24:21|50329.14
19:24:22|50329.14
19:24:24|50329.13
19:24:25|50329.13
19:24:26|50329.75
19:24:26|50329.76
19:24:27|50329.76
19:24:29|50329.76
19:24:30|50329.76
19:24:30|50329.99
19:24:31|50329.99
19:24:32|50329.99
19:24:33|50329.99
19:24:35|50329.13
19:24:36|50329.13
19:24:36|50329.14
19:24:37|50329.14
19:24:39|50329.14
19:24:39|50329.14
19:24:40|50329.13
19:24:41|50329.13
19:24:43|50329.35
19:24:43|50332.
19:24:45|50332.
19:24:46|50332.
19:24:46|50332.
19:24:48|50332.
19:24:48|50332.
19:24:50|50332.
19:24:51|50332.
19:24:51|50332.
19:24:52|50331.99
19:24:53|50331.99
19:24:55|50331.99
19:24:55|50331.99
19:24:56|50332.
19:24:57|50332.
19:24:59|50332.
19:24:59|50332.
19:25:00|50332.
19:25:02|50331.99
19:25:02|50332.
19:25:04|50332.
19:25:04|50331.99
19:25:05|50331.99
19:25:07|50331.99
19:25:08|50332.
19:25:09|50332.
19:25:10|50332.
19:25:10|50332.
19:25:11|50332.
19:25:12|50332.
19:25:13|50332.
19:25:15|50332.
19:25:17|50332.
19:25:17|50332.
19:25:18|50332.
19:25:19|50332.
19:25:21|50331.99
19:25:22|50331.99
19:25:23|50331.99
19:25:24|50331.99
19:25:26|50332.
19:25:26|50332.
19:25:28|50332.
19:25:29|50332.
19:25:29|50331.99
19:25:30|50332.
19:25:31|50332.
19:25:32|50332.
19:25:34|50315.65
19:25:35|50315.65
19:25:36|50315.65
19:25:37|50315.65
19:25:38|50315.65
19:25:39|50315.64
19:25:40|50314.84
19:25:41|50310.78
19:25:42|50310.78
19:25:43|50310.78
19:25:44|50310.78
19:25:45|50310.79
19:25:46|50310.79
19:25:47|50319.85
19:25:48|50315.84
19:25:50|50316.85
19:25:51|50319.8
19:25:51|50319.8
19:25:53|50319.8
19:25:53|50319.81
19:25:55|50319.8
19:25:56|50319.8
19:25:57|50312.08
19:25:58|50312.08
19:25:59|50312.08
19:26:00|50319.78
19:26:01|50312.11
19:26:01|50312.11
19:26:03|50312.11
19:26:04|50312.11
19:26:04|50312.11
19:26:06|50312.11
19:26:07|50312.12
19:26:08|50312.12
19:26:09|50312.1
19:26:10|50312.12
19:26:10|50312.12
19:26:12|50315.59
19:26:12|50315.59
19:26:13|50315.59
19:26:14|50315.59
19:26:16|50315.59
19:26:17|50315.59
19:26:19|50318.18
19:26:21|50318.18
19:26:22|50318.19
19:26:23|50318.19
19:26:24|50312.01
19:26:25|50312.01
19:26:26|50312.01
19:26:27|50312.01
19:26:29|50312.
19:26:29|50312.
19:26:32|50311.97
19:26:32|50311.97
19:26:34|50311.97
19:26:34|50311.97
19:26:35|50310.01
19:26:37|50310.01
19:26:37|50310.01
19:26:39|50310.01
19:26:40|50310.01
19:26:40|50310.01
19:26:42|50310.01
19:26:42|50310.01
19:26:43|50310.01
19:26:44|50310.01
19:26:45|50310.01
19:26:46|50310.01
19:26:48|50310.01
19:26:49|50311.39
19:26:49|50311.38
19:26:50|50311.97
19:26:51|50311.97
19:26:53|50311.97
19:26:53|50311.97
19:26:55|50311.97
19:26:55|50311.97
19:26:56|50311.97
19:26:57|50311.97
19:26:59|50311.97
19:26:59|50311.97
19:27:01|50311.97
19:27:01|50311.97
19:27:03|50311.97
19:27:04|50311.97
19:27:04|50312.01
19:27:06|50315.
19:27:07|50315.
19:27:07|50315.
19:27:08|50315.
19:27:09|50321.84
19:27:11|50330.
19:27:12|50329.99
19:27:13|50340.
19:27:14|50342.42
19:27:15|50342.43
19:27:16|50344.99
19:27:16|50344.99
19:27:19|50345.
19:27:21|50349.3
19:27:22|50349.31
19:27:23|50350.
19:27:24|50350.
19:27:26|50349.99
19:27:27|50338.76
19:27:29|50335.39
19:27:30|50335.39
19:27:31|50335.39
19:27:31|50335.39
19:27:33|50335.39
19:27:33|50340.71
19:27:35|50340.71
19:27:35|50340.71
19:27:36|50340.71
19:27:38|50343.23
19:27:39|50343.23
19:27:39|50343.23
19:27:41|50343.23
19:27:42|50343.23
19:27:43|50343.24
19:27:44|50343.23
19:27:44|50343.23
19:27:46|50343.23
19:27:46|50343.23
19:27:48|50343.23
19:27:49|50343.23
19:27:49|50343.23
19:27:50|50343.23
19:27:51|50333.57
19:27:52|50333.57
19:27:53|50330.01
19:27:55|50330.01
19:27:55|50330.01
19:27:56|50330.
19:27:57|50330.
19:27:58|50330.
19:27:59|50335.13
19:28:00|50335.13
19:28:02|50343.24
19:28:03|50343.24
19:28:03|50343.24
19:28:04|50348.57
19:28:05|50348.57
19:28:07|50348.57
19:28:08|50344.34
19:28:08|50344.34
19:28:09|50344.34
19:28:10|50344.34
19:28:11|50344.33
19:28:12|50344.34
19:28:14|50344.34
19:28:14|50344.34
19:28:15|50344.34
19:28:16|50349.3
19:28:17|50349.3
19:28:20|50350.
19:28:21|50350.
19:28:23|50350.
19:28:24|50349.99
19:28:25|50350.
19:28:26|50350.
19:28:27|50350.
19:28:28|50350.
19:28:29|50350.
19:28:31|50350.
19:28:32|50350.
19:28:33|50350.
19:28:34|50351.03
19:28:35|50351.03
19:28:36|50354.51
19:28:37|50354.51
19:28:38|50354.51
19:28:39|50354.51
19:28:39|50354.5
19:28:40|50353.69
19:28:42|50320.01
19:28:43|50318.42
19:28:44|50318.41
19:28:44|50318.41
19:28:46|50315.67
19:28:47|50315.64
19:28:48|50315.64
19:28:49|50314.
19:28:49|50314.
19:28:51|50314.
19:28:52|50314.
19:28:52|50325.13
19:28:54|50323.49
19:28:55|50321.3
19:28:55|50321.3
19:28:57|50321.28
19:28:58|50321.29
19:28:59|50321.29
19:29:00|50321.28
19:29:01|50314.01
19:29:02|50314.01
19:29:03|50314.01
19:29:04|50313.58
19:29:05|50313.58
19:29:06|50313.56
19:29:07|50313.56
19:29:08|50313.56
19:29:09|50313.56
19:29:10|50313.56
19:29:11|50313.56
19:29:12|50313.56
19:29:13|50313.56
19:29:13|50313.56
19:29:15|50310.01
19:29:15|50303.61
19:29:17|50303.61
19:29:18|50303.61
19:29:18|50304.54
19:29:21|50304.54
19:29:23|50304.54
19:29:24|50304.56
19:29:24|50304.56
19:29:26|50304.56
19:29:27|50304.56
19:29:28|50305.97
19:29:30|50305.96
19:29:30|50305.97
19:29:32|50305.97
19:29:34|50305.97
19:29:34|50305.97
19:29:35|50305.97
19:29:36|50300.01
19:29:37|50300.01
19:29:38|50300.01
19:29:39|50300.01
19:29:40|50300.01
19:29:42|50300.01
19:29:42|50300.01
19:29:43|50300.01
19:29:44|50300.01
19:29:45|50300.01
19:29:46|50300.01
19:29:47|50300.01
19:29:48|50300.01
19:29:49|50300.01
19:29:50|50300.01
19:29:51|50300.01
19:29:53|50300.01
19:29:54|50300.03
19:29:55|50300.01
19:29:57|50300.
19:29:57|50300.01
19:29:59|50300.01
19:29:59|50300.
19:30:00|50294.04
19:30:01|50290.01
19:30:02|50288.26
19:30:03|50288.26
19:30:04|50288.26
19:30:05|50280.
19:30:06|50280.01
19:30:07|50280.01
19:30:08|50280.
19:30:09|50280.
19:30:10|50280.
19:30:12|50291.44
19:30:12|50291.44
19:30:13|50295.23
19:30:14|50295.23
19:30:15|50295.73
19:30:16|50295.72
19:30:17|50295.72
19:30:18|50295.43
19:30:19|50299.99
19:30:21|50299.99
19:30:22|50299.99
19:30:24|50299.99
19:30:25|50300.
19:30:25|50300.
19:30:27|50300.
19:30:28|50308.33
19:30:29|50308.34
19:30:30|50315.65
19:30:31|50322.23
19:30:32|50326.54
19:30:33|50326.54
19:30:34|50326.54
19:30:35|50330.
19:30:36|50330.
19:30:37|50330.
19:30:38|50329.51
19:30:39|50329.51
19:30:40|50329.51
19:30:41|50329.51
19:30:42|50329.51
19:30:43|50329.51
19:30:44|50329.02
19:30:45|50329.01
19:30:46|50329.01
19:30:47|50329.01
19:30:48|50328.52
19:30:49|50328.52
19:30:50|50328.52
19:30:51|50328.52
19:30:52|50349.99
19:30:53|50357.13
19:30:54|50353.49
19:30:55|50351.02
19:30:56|50353.53
19:30:57|50353.53
19:30:58|50350.96
19:30:59|50350.96
19:31:00|50350.96
19:31:01|50350.96
19:31:02|50350.96
19:31:03|50351.25
19:31:04|50351.26
19:31:05|50351.25
19:31:06|50351.25
19:31:07|50351.25
19:31:08|50358.59
19:31:09|50358.59
19:31:10|50358.6
19:31:11|50358.6
19:31:12|50358.59
19:31:13|50358.6
19:31:14|50357.01
19:31:15|50357.01
19:31:16|50357.01
19:31:17|50349.76
19:31:18|50342.57
19:31:19|50345.82
19:31:20|50358.37
19:31:21|50358.37
19:31:23|50358.35
19:31:25|50350.24
19:31:27|50350.25
19:31:28|50350.24
19:31:28|50350.25
19:31:29|50350.25
19:31:32|50356.84
19:31:32|50357.96
19:31:33|50357.96
19:31:34|50357.96
19:31:35|50353.48
19:31:36|50353.48
19:31:37|50353.48
19:31:38|50353.48
19:31:39|50357.45
19:31:40|50357.46
19:31:41|50357.45
19:31:42|50357.46
19:31:44|50357.45
19:31:44|50357.45
19:31:45|50350.4
19:31:46|50350.4
19:31:47|50350.41
19:31:48|50350.41
19:31:49|50354.04
19:31:50|50354.04
19:31:51|50350.41
19:31:52|50350.41
19:31:53|50350.41
19:31:54|50353.94
19:31:55|50353.94
19:31:56|50353.94
19:31:57|50359.98
19:31:58|50359.98
19:31:59|50359.98
19:32:00|50359.15
19:32:01|50359.15
19:32:02|50359.15
19:32:03|50359.15
19:32:04|50359.15
19:32:05|50359.15
19:32:06|50359.15
19:32:07|50359.16
19:32:08|50359.16
19:32:09|50359.16
19:32:10|50359.15
19:32:11|50359.15
19:32:12|50359.15
19:32:13|50359.15
19:32:14|50357.98
19:32:15|50359.15
19:32:16|50359.14
19:32:17|50359.1
19:32:18|50358.25
19:32:19|50358.25
19:32:20|50359.25
19:32:21|50359.25
19:32:23|50359.25
19:32:24|50359.25
19:32:25|50356.06
19:32:27|50357.02
19:32:29|50358.03
19:32:31|50357.85
19:32:32|50357.86
19:32:33|50357.86
19:32:35|50357.86
19:32:36|50357.86
19:32:38|50357.86
19:32:38|50357.86
19:32:40|50357.86
19:32:40|50358.03
19:32:41|50358.03
19:32:43|50350.4
19:32:43|50350.4
19:32:44|50350.4
19:32:45|50351.89
19:32:46|50354.39
19:32:47|50354.39
19:32:48|50356.82
19:32:49|50357.83
19:32:50|50356.82
19:32:51|50356.82
19:32:52|50354.11
19:32:53|50354.81
19:32:54|50370.
19:32:56|50369.99
19:32:56|50369.99
19:32:57|50370.
19:32:58|50370.
19:33:00|50370.
19:33:00|50370.98
19:33:01|50370.99
19:33:02|50370.99
19:33:03|50372.72
19:33:05|50372.72
19:33:06|50379.01
19:33:07|50379.01
19:33:07|50372.1
19:33:09|50378.54
19:33:09|50378.54
19:33:11|50378.53
19:33:12|50378.53
19:33:13|50378.53
19:33:14|50377.76
19:33:15|50377.76
19:33:16|50377.76
19:33:17|50375.64
19:33:17|50375.64
19:33:18|50375.64
19:33:19|50375.64
19:33:21|50380.
19:33:23|50380.
19:33:25|50380.
19:33:25|50380.
19:33:26|50380.
19:33:28|50380.
19:33:30|50379.22
19:33:30|50365.06
19:33:31|50357.38
19:33:33|50357.38
19:33:34|50351.29
19:33:35|50351.29
19:33:36|50363.86
19:33:37|50363.27
19:33:38|50363.27
19:33:39|50369.06
19:33:40|50365.91
19:33:41|50365.91
19:33:42|50365.91
19:33:43|50365.91
19:33:44|50364.44
19:33:45|50364.44
19:33:46|50364.44
19:33:47|50365.43
19:33:48|50365.43
19:33:49|50370.
19:33:50|50378.12
19:33:51|50378.12
19:33:52|50372.64
19:33:53|50372.64
19:33:54|50371.81
19:33:55|50371.81
19:33:56|50371.81
19:33:57|50371.81
19:33:58|50371.81
19:33:59|50371.81
19:34:00|50371.82
19:34:01|50371.82
19:34:02|50371.82
19:34:03|50376.47
19:34:04|50376.47
19:34:05|50376.47
19:34:06|50376.46
19:34:07|50376.46
19:34:09|50374.34
19:34:10|50375.69
19:34:11|50374.93
19:34:12|50374.93
19:34:13|50374.93
19:34:14|50374.85
19:34:15|50374.85
19:34:16|50374.85
19:34:17|50374.85
19:34:18|50374.92
19:34:19|50374.92
19:34:20|50373.43
19:34:21|50373.43
19:34:22|50373.43
19:34:23|50373.43
19:34:24|50373.43
19:34:26|50373.44
19:34:27|50373.44
19:34:29|50373.44
19:34:31|50375.69
19:34:32|50376.34
19:34:32|50376.35
19:34:33|50376.35
19:34:34|50376.34
19:34:35|50376.35
19:34:37|50376.35
19:34:38|50376.35
19:34:40|50376.34
19:34:40|50376.35
19:34:41|50376.35
19:34:42|50376.35
19:34:43|50376.35
19:34:44|50376.46
19:34:45|50376.47
19:34:47|50376.47
19:34:48|50376.47
19:34:48|50378.69
19:34:49|50378.69
19:34:50|50375.35
19:34:52|50376.22
19:34:52|50376.22
19:34:53|50376.22
19:34:54|50376.22
19:34:56|50376.22
19:34:56|50376.22
19:34:57|50376.34
19:34:59|50376.34
19:35:00|50376.34
19:35:01|50376.34
19:35:01|50376.34
19:35:03|50376.34
19:35:04|50376.34
19:35:05|50376.34
19:35:06|50376.34
19:35:07|50376.33
19:35:08|50376.34
19:35:09|50376.34
19:35:10|50375.67
19:35:11|50375.67
19:35:12|50376.34
19:35:13|50376.34
19:35:14|50376.34
19:35:15|50376.34
19:35:16|50376.34
19:35:17|50376.34
19:35:18|50376.34
19:35:19|50376.34
19:35:20|50376.34
19:35:21|50376.34
19:35:22|50376.34
19:35:23|50376.34
19:35:24|50376.34
19:35:25|50376.34
19:35:27|50376.34
19:35:28|50376.34
19:35:29|50376.34
19:35:31|50376.34
19:35:33|50376.34
19:35:34|50376.34
19:35:35|50376.34
19:35:36|50376.34
19:35:37|50376.34
19:35:38|50376.34
19:35:40|50376.34
19:35:41|50376.34
19:35:42|50382.23
19:35:43|50382.23
19:35:44|50381.95
19:35:45|50381.95
19:35:46|50381.95
19:35:47|50381.95
19:35:48|50381.95
19:35:49|50381.95
19:35:50|50381.95
19:35:51|50381.95
19:35:52|50381.36
19:35:53|50381.36
19:35:54|50381.36
19:35:55|50381.36
19:35:56|50380.4
19:35:57|50380.4
19:35:58|50380.4
19:35:59|50380.4
19:36:00|50380.4
19:36:01|50380.4
19:36:02|50380.4
19:36:04|50380.39
19:36:05|50378.62
19:36:05|50378.62
19:36:06|50378.63
19:36:08|50378.62
19:36:09|50376.33
19:36:09|50376.34
19:36:11|50376.34
19:36:12|50376.33
19:36:13|50376.33
19:36:14|50375.74
19:36:15|50366.26
19:36:16|50365.91
19:36:17|50370.77
19:36:17|50370.77
19:36:19|50370.78
19:36:20|50370.78
19:36:21|50370.78
19:36:23|50370.78
19:36:23|50370.78
19:36:24|50370.78
19:36:26|50370.78
19:36:28|50370.78
19:36:29|50370.77
19:36:31|50370.77
19:36:32|50370.77
19:36:33|50370.77
19:36:34|50370.77
19:36:35|50370.77
19:36:36|50370.78
19:36:37|50375.53
19:36:38|50373.14
19:36:39|50373.14
19:36:40|50373.14
19:36:41|50373.13
19:36:42|50370.79
19:36:43|50370.79
19:36:44|50370.78
19:36:45|50370.78
19:36:46|50370.78
19:36:47|50370.78
19:36:48|50370.79
19:36:49|50370.78
19:36:50|50370.78
19:36:51|50370.78
19:36:52|50370.78
19:36:53|50370.78
19:36:54|50370.78
19:36:55|50370.78
19:36:56|50370.78
19:36:57|50370.78
19:36:59|50370.79
19:37:00|50374.84
19:37:00|50380.
19:37:02|50380.
19:37:03|50380.
19:37:04|50380.
19:37:05|50380.
19:37:06|50380.
19:37:07|50380.
19:37:08|50379.99
19:37:09|50380.
19:37:10|50380.
19:37:12|50380.
19:37:12|50380.
19:37:13|50380.
19:37:14|50380.
19:37:15|50380.
19:37:17|50380.
19:37:17|50380.
19:37:18|50380.
19:37:20|50380.39
19:37:21|50380.39
19:37:21|50380.38
19:37:23|50380.38
19:37:23|50380.38
19:37:24|50380.38
19:37:26|50380.38
19:37:27|50380.38
19:37:27|50380.38
19:37:30|50370.
19:37:30|50370.
19:37:32|50370.01
19:37:34|50370.01
19:37:35|50370.01
19:37:37|50370.73
19:37:38|50370.73
19:37:39|50370.73
19:37:40|50377.32
19:37:41|50377.32
19:37:42|50378.24
19:37:42|50378.24
19:37:44|50380.37
19:37:44|50380.37
19:37:46|50380.37
19:37:47|50380.37
19:37:48|50380.37
19:37:49|50380.37
19:37:50|50380.39
19:37:51|50380.39
19:37:52|50380.39
19:37:53|50383.59
19:37:54|50383.59
19:37:55|50384.13
19:37:56|50384.13
19:37:57|50385.82
19:37:58|50385.81
19:37:59|50385.81
19:38:01|50385.81
19:38:02|50385.81
19:38:03|50385.81
19:38:04|50383.6
19:38:05|50383.6
19:38:06|50399.99
19:38:07|50403.03
19:38:08|50409.33
19:38:09|50409.33
19:38:10|50401.42
19:38:11|50394.47
19:38:12|50394.47
19:38:12|50394.47
19:38:14|50394.47
19:38:15|50394.47
19:38:16|50398.02
19:38:17|50398.02
19:38:17|50398.02
19:38:19|50392.99
19:38:20|50392.99
19:38:21|50392.98
19:38:21|50392.98
19:38:23|50392.98
19:38:24|50404.22
19:38:24|50404.23
19:38:26|50404.23
19:38:26|50404.23
19:38:28|50399.83
19:38:30|50398.4
19:38:30|50399.91
19:38:33|50401.47
19:38:34|50401.48
19:38:35|50401.47
19:38:35|50401.47
19:38:37|50401.47
19:38:38|50401.48
19:38:39|50401.48
19:38:40|50401.47
19:38:42|50401.47
19:38:42|50396.25
19:38:43|50397.5
19:38:44|50397.51
19:38:45|50397.51
19:38:46|50397.51
19:38:47|50405.8
19:38:48|50405.8
19:38:49|50406.81
19:38:50|50406.81
19:38:51|50406.77
19:38:52|50398.57
19:38:53|50400.
19:38:54|50400.
19:38:55|50400.
19:38:56|50399.99
19:38:57|50399.99
19:38:58|50399.99
19:38:59|50400.
19:39:01|50400.
19:39:01|50400.
19:39:03|50406.77
19:39:04|50406.77
19:39:05|50406.77
19:39:06|50406.76
19:39:08|50406.76
19:39:09|50406.77
19:39:09|50406.76
19:39:10|50400.27
19:39:11|50400.26
19:39:12|50399.99
19:39:13|50399.99
19:39:14|50399.99
19:39:15|50399.99
19:39:16|50399.99
19:39:18|50399.99
19:39:18|50399.99
19:39:19|50399.99
19:39:20|50399.99
19:39:21|50399.99
19:39:22|50400.
19:39:24|50399.99
19:39:25|50399.99
19:39:25|50400.
19:39:26|50400.27
19:39:28|50400.53
19:39:28|50401.75
19:39:30|50390.
19:39:32|50386.77
19:39:34|50394.16
19:39:35|50394.16
19:39:36|50394.16
19:39:37|50394.16
19:39:39|50394.16
19:39:40|50394.16
19:39:41|50394.16
19:39:43|50394.16
19:39:45|50393.3
19:39:45|50389.62
19:39:46|50389.62
19:39:48|50389.62
19:39:48|50380.
19:39:49|50383.24
19:39:50|50383.24
19:39:52|50382.37
19:39:52|50382.37
19:39:54|50382.36
19:39:55|50382.36
19:39:56|50382.36
19:39:57|50382.36
19:39:57|50386.92
19:39:59|50386.93
19:40:00|50385.54
19:40:00|50385.54
19:40:02|50382.36
19:40:03|50382.36
19:40:04|50382.37
19:40:04|50382.37
19:40:05|50382.37
19:40:07|50383.09
19:40:07|50384.64
19:40:09|50384.64
19:40:10|50384.64
19:40:11|50385.85
19:40:12|50386.07
19:40:13|50386.06
19:40:13|50386.06
19:40:15|50385.21
19:40:15|50385.2
19:40:16|50385.2
19:40:17|50385.21
19:40:19|50385.2
19:40:19|50384.33
19:40:21|50376.
19:40:21|50376.03
19:40:23|50376.03
19:40:23|50379.07
19:40:24|50379.07
19:40:25|50379.08
19:40:26|50377.74
19:40:27|50375.73
19:40:29|50375.73
19:40:29|50368.75
19:40:32|50360.03
19:40:33|50363.44
19:40:34|50363.44
19:40:35|50363.44
19:40:36|50363.44
19:40:37|50363.43
19:40:38|50360.01
19:40:39|50360.01
19:40:40|50361.52
19:40:41|50363.23
19:40:42|50363.23
19:40:43|50363.43
19:40:44|50363.22
19:40:45|50363.23
19:40:46|50363.22
19:40:47|50369.14
19:40:48|50372.34
19:40:50|50372.34
19:40:50|50372.34
19:40:52|50372.34
19:40:52|50372.35
19:40:54|50372.35
19:40:55|50372.35
19:40:56|50372.35
19:40:57|50372.34
19:40:58|50372.34
19:40:58|50372.34
19:41:00|50372.35
19:41:01|50372.35
19:41:02|50372.35
19:41:03|50372.35
19:41:05|50372.35
19:41:06|50373.44
19:41:06|50389.33
19:41:08|50384.35
19:41:09|50384.35
19:41:09|50384.35
19:41:10|50384.35
19:41:11|50384.35
19:41:13|50381.4
19:41:14|50381.4
19:41:15|50384.34
19:41:17|50384.34
19:41:17|50389.31
19:41:18|50394.17
19:41:20|50394.17
19:41:20|50394.17
19:41:21|50394.18
19:41:22|50394.18
19:41:23|50394.18
19:41:24|50397.99
19:41:25|50397.99
19:41:26|50397.99
19:41:27|50400.
19:41:28|50399.99
19:41:29|50397.98
19:41:30|50397.98
19:41:32|50397.99
19:41:34|50397.98
19:41:35|50397.98
19:41:35|50397.99
19:41:37|50399.
19:41:38|50399.
19:41:38|50400.
19:41:40|50400.
19:41:41|50400.
19:41:43|50400.
19:41:43|50398.96
19:41:44|50398.
19:41:46|50398.
19:41:47|50398.01
19:41:48|50398.01
19:41:48|50398.01
19:41:50|50398.01
19:41:51|50398.01
19:41:52|50398.01
19:41:52|50398.01
19:41:53|50398.01
19:41:55|50398.07
19:41:56|50398.07
19:41:57|50398.07
19:41:58|50398.06
19:41:59|50398.01
19:42:00|50398.01
19:42:00|50398.01
19:42:01|50398.01
19:42:04|50398.01
19:42:04|50394.85
19:42:05|50398.02
19:42:06|50398.01
19:42:07|50397.87
19:42:08|50397.87
19:42:09|50398.01
19:42:10|50398.01
19:42:11|50398.01
19:42:12|50398.02
19:42:14|50398.02
19:42:15|50398.02
19:42:16|50398.06
19:42:18|50398.06
19:42:18|50398.07
19:42:19|50398.07
19:42:20|50397.89
19:42:21|50397.89
19:42:22|50397.88
19:42:23|50397.88
19:42:24|50397.88
19:42:25|50397.88
19:42:26|50397.88
19:42:27|50393.9
19:42:28|50384.03
19:42:30|50384.03
19:42:30|50384.03
19:42:31|50384.04
19:42:33|50384.04
19:42:35|50384.04
19:42:36|50384.04
19:42:37|50384.04
19:42:38|50384.04
19:42:40|50384.03
19:42:40|50379.03
19:42:42|50379.03
19:42:42|50379.03
19:42:44|50379.04
19:42:45|50379.04
19:42:46|50379.03
19:42:47|50378.37
19:42:48|50375.85
19:42:49|50375.85
19:42:50|50375.85
19:42:51|50375.85
19:42:52|50375.85
19:42:53|50375.84
19:42:55|50375.85
19:42:56|50375.85
19:42:56|50378.93
19:42:59|50378.93
19:42:59|50378.93
19:43:00|50378.93
19:43:01|50378.93
19:43:02|50379.03
19:43:03|50389.98
19:43:05|50382.93
19:43:06|50382.93
19:43:07|50382.92
19:43:08|50382.92
19:43:09|50382.92
19:43:10|50385.22
19:43:11|50388.64
19:43:12|50393.31
19:43:13|50393.31
19:43:14|50393.31
19:43:15|50394.18
19:43:16|50397.99
19:43:17|50397.99
19:43:18|50397.99
19:43:19|50397.99
19:43:20|50397.99
19:43:21|50397.99
19:43:22|50397.99
19:43:23|50397.99
19:43:24|50397.99
19:43:25|50397.99
19:43:26|50397.99
19:43:27|50397.99
19:43:28|50398.
19:43:29|50398.
19:43:30|50398.
19:43:31|50398.
19:43:32|50398.
19:43:33|50397.99
19:43:35|50391.17
19:43:37|50390.48
19:43:39|50384.6
19:43:40|50384.6
19:43:41|50387.96
19:43:43|50384.75
19:43:44|50384.75
19:43:45|50384.75
19:43:46|50384.75
19:43:47|50388.57
19:43:49|50388.57
19:43:49|50388.57
19:43:51|50388.56
19:43:52|50388.57
19:43:53|50388.57
19:43:53|50388.58
19:43:55|50395.57
19:43:56|50395.57
19:43:57|50391.87
19:43:57|50391.87
19:43:59|50391.87
19:44:00|50391.87
19:44:01|50391.87
19:44:02|50391.87
19:44:02|50391.86
19:44:04|50391.86
19:44:05|50395.24
19:44:05|50391.87
19:44:07|50391.88
19:44:08|50391.88
19:44:09|50391.88
19:44:10|50391.88
19:44:11|50392.35
19:44:12|50392.35
19:44:13|50392.35
19:44:14|50396.95
19:44:14|50396.94
19:44:17|50396.94
19:44:17|50396.95
19:44:18|50390.97
19:44:19|50390.97
19:44:20|50390.97
19:44:22|50390.97
19:44:22|50390.97
19:44:23|50390.97
19:44:24|50390.97
19:44:25|50390.97
19:44:26|50390.97
19:44:28|50390.97
19:44:28|50390.97
19:44:30|50390.97
19:44:31|50390.97
19:44:31|50390.96
19:44:32|50390.97
19:44:33|50392.99
19:44:36|50392.99
19:44:37|50392.99
19:44:38|50392.99
19:44:40|50394.95
19:44:41|50394.96
19:44:43|50394.95
19:44:44|50394.96
19:44:46|50394.96
19:44:47|50394.96
19:44:47|50394.96
19:44:48|50382.08
19:44:49|50373.76
19:44:50|50366.84
19:44:51|50363.87
19:44:52|50363.87
19:44:53|50363.87
19:44:55|50363.87
19:44:55|50363.87
19:44:56|50366.84
19:44:57|50366.84
19:44:58|50366.84
19:45:00|50366.84
19:45:01|50366.84
19:45:02|50366.84
19:45:03|50366.84
19:45:04|50366.85
19:45:05|50366.85
19:45:06|50366.85
19:45:07|50366.85
19:45:08|50366.85
19:45:09|50364.68
19:45:10|50364.68
19:45:12|50364.68
19:45:13|50366.85
19:45:13|50366.84
19:45:14|50366.84
19:45:15|50366.84
19:45:16|50366.84
19:45:17|50366.84
19:45:18|50366.84
19:45:19|50366.84
19:45:20|50366.85
19:45:21|50366.85
19:45:22|50366.85
19:45:23|50366.85
19:45:24|50366.85
19:45:25|50363.91
19:45:26|50363.91
19:45:27|50363.91
19:45:28|50363.91
19:45:30|50363.91
19:45:31|50364.31
19:45:31|50364.31
19:45:32|50364.31
19:45:34|50364.31
19:45:34|50364.31
19:45:37|50364.31
19:45:38|50363.9
19:45:40|50361.35
19:45:41|50361.36
19:45:42|50361.36
19:45:44|50364.7
19:45:44|50364.7
19:45:47|50364.7
19:45:47|50364.7
19:45:48|50364.7
19:45:49|50361.39
19:45:51|50361.4
19:45:52|50361.4
19:45:53|50361.4
19:45:55|50361.39
19:45:56|50361.39
19:45:57|50361.39
19:45:58|50361.37
19:46:00|50361.37
19:46:01|50361.37
19:46:02|50361.37
19:46:02|50361.37
19:46:04|50361.36
19:46:05|50360.01
19:46:05|50360.
19:46:07|50360.
19:46:08|50350.01
19:46:09|50348.73
19:46:10|50346.43
19:46:11|50346.43
19:46:12|50346.43
19:46:13|50349.46
19:46:14|50349.46
19:46:15|50349.46
19:46:16|50349.47
19:46:17|50349.47
19:46:17|50349.47
19:46:18|50355.41
19:46:20|50353.37
19:46:21|50353.37
19:46:22|50353.37
19:46:23|50353.37
19:46:24|50353.37
19:46:25|50353.37
19:46:26|50346.43
19:46:27|50346.43
19:46:28|50346.43
19:46:29|50346.42
19:46:30|50346.42
19:46:31|50342.44
19:46:32|50342.44
19:46:33|50342.43
19:46:34|50342.43
19:46:35|50340.39
19:46:36|50340.39
19:46:38|50340.39
19:46:39|50344.87
19:46:41|50343.2
19:46:42|50343.2
19:46:43|50343.2
19:46:44|50340.48
19:46:45|50340.46
19:46:47|50344.87
19:46:49|50344.87
19:46:50|50344.87
19:46:51|50344.99
19:46:51|50345.
19:46:52|50344.99
19:46:54|50345.
19:46:55|50345.
19:46:56|50345.
19:46:57|50345.
19:46:58|50340.58
19:46:59|50340.01
19:47:00|50340.02
19:47:01|50340.02
19:47:02|50340.02
19:47:03|50340.02
19:47:04|50340.02
19:47:05|50340.02
19:47:06|50340.02
19:47:07|50340.01
19:47:08|50340.01
19:47:09|50340.01
19:47:10|50339.07
19:47:11|50338.08
19:47:12|50337.92
19:47:13|50334.81
19:47:14|50334.81
19:47:15|50334.81
19:47:16|50334.81
19:47:17|50334.81
19:47:18|50334.8
19:47:19|50334.8
19:47:21|50333.89
19:47:22|50330.01
19:47:23|50330.01
19:47:24|50333.88
19:47:25|50333.88
19:47:26|50335.16
19:47:27|50333.97
19:47:28|50333.97
19:47:29|50333.97
19:47:30|50333.97
19:47:31|50333.97
19:47:32|50335.73
19:47:33|50335.73
19:47:34|50335.73
19:47:35|50335.73
19:47:36|50338.84
19:47:37|50330.03
19:47:39|50332.55
19:47:40|50330.03
19:47:41|50330.
19:47:42|50330.
19:47:43|50330.
19:47:45|50327.45
19:47:46|50327.44
19:47:47|50327.44
19:47:48|50327.44
19:47:49|50327.44
19:47:50|50316.81
19:47:51|50315.83
19:47:52|50315.83
19:47:53|50315.83
19:47:54|50315.83
19:47:55|50315.83
19:47:56|50315.83
19:47:58|50315.83
19:47:59|50315.83
19:47:59|50315.83
19:48:00|50315.83
19:48:01|50315.83
19:48:02|50315.83
19:48:03|50318.31
19:48:04|50318.31
19:48:05|50318.61
19:48:06|50318.61
19:48:07|50318.61
19:48:08|50318.65
19:48:09|50318.65
19:48:10|50318.65
19:48:11|50318.65
19:48:12|50318.64
19:48:13|50318.64
19:48:14|50318.64
19:48:15|50318.64
19:48:16|50318.65
19:48:17|50318.78
19:48:18|50323.2
19:48:19|50329.53
19:48:20|50329.53
19:48:21|50330.
19:48:22|50329.99
19:48:23|50330.
19:48:24|50330.
19:48:25|50342.42
19:48:26|50342.43
19:48:27|50344.97
19:48:28|50345.73
19:48:29|50345.74
19:48:30|50345.74
19:48:31|50345.73
19:48:32|50345.73
19:48:33|50345.73
19:48:34|50345.73
19:48:35|50346.41
19:48:36|50346.41
19:48:38|50346.41
19:48:39|50346.42
19:48:41|50346.42
19:48:43|50346.41
19:48:44|50336.79
19:48:44|50336.79
19:48:45|50336.79
19:48:47|50338.87
19:48:48|50338.87
19:48:49|50338.87
19:48:50|50338.87
19:48:51|50338.87
19:48:52|50338.85
19:48:53|50338.85
19:48:53|50338.85
19:48:54|50338.86
19:48:56|50343.3
19:48:56|50343.3
19:48:58|50348.93
19:48:59|50348.94
19:49:01|50348.93
19:49:02|50348.93
19:49:02|50348.93
19:49:04|50348.93
19:49:05|50348.94
19:49:06|50348.93
19:49:07|50348.93
19:49:08|50348.93
19:49:08|50348.93
19:49:10|50348.94
19:49:11|50353.72
19:49:11|50353.72
19:49:13|50353.72
19:49:14|50353.72
19:49:15|50354.71
19:49:16|50354.71
19:49:17|50355.86
19:49:18|50340.01
19:49:19|50340.01
19:49:20|50340.
19:49:21|50340.
19:49:21|50340.
19:49:23|50340.
19:49:23|50340.
19:49:25|50340.
19:49:26|50340.
19:49:27|50340.
19:49:28|50340.
19:49:29|50340.
19:49:29|50340.
19:49:31|50340.
19:49:32|50341.04
19:49:33|50342.03
19:49:34|50342.03
19:49:34|50342.03
19:49:36|50342.03
19:49:37|50342.03
19:49:38|50345.57
19:49:39|50345.56
19:49:41|50345.56
19:49:42|50345.56
19:49:44|50345.52
19:49:45|50343.11
19:49:46|50343.11
19:49:48|50344.1
19:49:49|50344.1
19:49:49|50351.93
19:49:52|50351.93
19:49:52|50351.93
19:49:53|50351.93
19:49:54|50351.93
19:49:55|50351.92
19:49:56|50351.92
19:49:57|50351.92
19:49:59|50351.93
19:50:00|50351.93
19:50:01|50351.92
19:50:02|50351.92
19:50:03|50351.93
19:50:03|50351.93
19:50:05|50352.94
19:50:06|50355.86
19:50:07|50355.86
19:50:08|50352.96
19:50:09|50352.96
19:50:09|50352.96
19:50:12|50351.9
19:50:12|50351.9
19:50:13|50351.91
19:50:14|50351.9
19:50:15|50351.89
19:50:16|50351.9
19:50:17|50351.9
19:50:18|50351.89
19:50:19|50351.89
19:50:20|50351.89
19:50:21|50351.89
19:50:23|50351.89
19:50:24|50351.9
19:50:25|50351.9
19:50:26|50351.9
19:50:27|50351.9
19:50:28|50351.93
19:50:29|50351.92
19:50:30|50351.92
19:50:31|50354.99
19:50:32|50354.39
19:50:33|50354.39
19:50:34|50354.38
19:50:35|50354.38
19:50:36|50354.38
19:50:37|50354.39
19:50:38|50354.99
19:50:39|50354.99
19:50:41|50354.98
19:50:42|50354.53
19:50:43|50354.52
19:50:45|50354.52
19:50:46|50351.88
19:50:48|50344.11
19:50:49|50349.58
19:50:50|50351.86
19:50:51|50351.86
19:50:52|50351.86
19:50:53|50351.87
19:50:54|50351.87
19:50:55|50351.87
19:50:56|50351.87
19:50:58|50351.86
19:50:59|50351.86
19:51:00|50340.01
19:51:01|50343.01
19:51:02|50348.34
19:51:03|50348.34
19:51:04|50348.34
19:51:05|50351.88
19:51:06|50354.99
19:51:07|50354.38
19:51:08|50354.38
19:51:09|50353.77
19:51:10|50353.78
19:51:11|50353.78
19:51:12|50351.57
19:51:13|50351.57
19:51:13|50351.57
19:51:14|50351.57
19:51:16|50351.57
19:51:17|50350.96
19:51:18|50348.71
19:51:19|50348.71
19:51:20|50348.71
19:51:21|50351.02
19:51:22|50351.02
19:51:23|50351.03
19:51:24|50351.03
19:51:25|50351.03
19:51:26|50351.03
19:51:27|50352.35
19:51:28|50352.35
19:51:29|50352.35
19:51:30|50352.35
19:51:31|50352.35
19:51:32|50352.35
19:51:33|50352.35
19:51:34|50352.34
19:51:35|50352.33
19:51:37|50353.78
19:51:38|50354.99
19:51:38|50354.99
19:51:39|50354.99
19:51:40|50354.99
19:51:42|50354.99
19:51:44|50354.99
19:51:44|50354.99
19:51:46|50354.99
19:51:48|50358.74
19:51:48|50358.74
19:51:51|50358.75
19:51:52|50358.75
19:51:52|50358.75
19:51:53|50358.75
19:51:55|50358.75
19:51:57|50358.74
19:51:58|50358.74
19:51:58|50358.12
19:51:59|50358.13
19:52:00|50358.13
19:52:02|50358.12
19:52:03|50370.71
19:52:03|50375.
19:52:04|50376.27
19:52:07|50376.72
19:52:07|50376.73
19:52:08|50376.73
19:52:09|50377.18
19:52:10|50379.01
19:52:11|50379.01
19:52:13|50379.01
19:52:14|50374.46
19:52:14|50379.02
19:52:15|50379.02
19:52:17|50379.02
19:52:17|50379.02
19:52:19|50379.03
19:52:20|50382.75
19:52:21|50386.24
19:52:22|50386.24
19:52:23|50386.25
19:52:24|50386.26
19:52:25|50386.26
19:52:26|50386.25
19:52:27|50386.25
19:52:28|50386.25
19:52:30|50386.25
19:52:31|50387.23
19:52:31|50389.98
19:52:33|50388.01
19:52:33|50387.53
19:52:34|50387.53
19:52:35|50387.53
19:52:36|50387.84
19:52:38|50387.54
19:52:39|50387.54
19:52:39|50389.98
19:52:40|50382.48
19:52:42|50382.47
19:52:44|50382.48
19:52:45|50382.47
19:52:46|50382.47
19:52:48|50377.57
19:52:50|50380.66
19:52:51|50380.67
19:52:52|50375.77
19:52:53|50375.77
19:52:55|50375.77
19:52:56|50375.77
19:52:57|50381.35
19:52:58|50381.35
19:52:59|50381.35
19:52:59|50378.83
19:53:00|50378.83
19:53:02|50381.25
19:53:02|50381.25
19:53:03|50381.25
19:53:04|50381.25
19:53:05|50381.35
19:53:06|50381.98
19:53:07|50381.98
19:53:08|50381.99
19:53:09|50381.99
19:53:11|50381.99
19:53:12|50381.99
19:53:14|50381.99
19:53:14|50381.99
19:53:15|50382.35
19:53:16|50382.35
19:53:17|50382.35
19:53:19|50382.63
19:53:19|50382.63
19:53:21|50382.63
19:53:22|50382.63
19:53:22|50382.63
19:53:23|50382.62
19:53:25|50383.63
19:53:25|50383.63
19:53:26|50386.9
19:53:27|50382.63
19:53:28|50382.63
19:53:30|50382.63
19:53:31|50382.37
19:53:31|50382.35
19:53:32|50382.35
19:53:34|50382.36
19:53:34|50382.61
19:53:36|50382.61
19:53:36|50382.61
19:53:37|50382.61
19:53:38|50382.61
19:53:39|50382.61
19:53:40|50382.61
19:53:42|50382.61
19:53:42|50382.61
19:53:45|50382.62
19:53:46|50382.62
19:53:47|50382.62
19:53:49|50382.62
19:53:50|50382.61
19:53:51|50382.6
19:53:52|50382.6
19:53:54|50382.61
19:53:55|50382.01
19:53:56|50370.01
19:53:57|50362.63
19:53:58|50357.53
19:53:59|50356.74
19:54:00|50352.48
19:54:01|50357.04
19:54:02|50357.04
19:54:04|50357.04
19:54:04|50357.05
19:54:05|50357.05
19:54:06|50361.81
19:54:07|50361.81
19:54:08|50361.81
19:54:09|50361.81
19:54:10|50361.81
19:54:11|50361.81
19:54:12|50357.05
19:54:13|50357.05
19:54:14|50357.05
19:54:15|50357.05
19:54:16|50357.05
19:54:17|50357.05
19:54:18|50357.35
19:54:20|50367.13
19:54:21|50367.13
19:54:22|50367.13
19:54:23|50367.13
19:54:24|50379.02
19:54:25|50379.02
19:54:26|50379.02
19:54:27|50379.03
19:54:28|50379.03
19:54:29|50379.03
19:54:30|50379.03
19:54:31|50379.02
19:54:32|50379.03
19:54:33|50379.03
19:54:34|50379.03
19:54:35|50379.02
19:54:37|50379.02
19:54:38|50379.02
19:54:39|50379.02
19:54:39|50373.66
19:54:41|50373.66
19:54:42|50373.66
19:54:43|50373.66
19:54:44|50373.66
19:54:46|50373.66
19:54:47|50373.66
19:54:48|50376.55
19:54:48|50376.56
19:54:49|50376.55
19:54:52|50376.55
19:54:53|50376.56
19:54:54|50376.56
19:54:55|50376.56
19:54:56|50376.56
19:54:57|50375.73
19:54:58|50376.55
19:54:59|50376.55
19:55:00|50376.56
19:55:01|50376.56
19:55:02|50376.56
19:55:03|50376.56
19:55:04|50376.56
19:55:05|50376.55
19:55:06|50376.55
19:55:07|50376.55
19:55:08|50376.55
19:55:09|50376.55
19:55:10|50376.56
19:55:11|50366.05
19:55:12|50366.05
19:55:13|50366.05
19:55:14|50364.44
19:55:15|50369.46
19:55:16|50369.46
19:55:17|50365.7
19:55:18|50365.7
19:55:19|50365.7
19:55:20|50365.7
19:55:21|50365.7
19:55:22|50365.7
19:55:23|50365.7
19:55:24|50365.69
19:55:25|50365.7
19:55:26|50365.7
19:55:27|50365.7
19:55:28|50365.7
19:55:29|50365.7
19:55:30|50365.7
19:55:31|50365.7
19:55:32|50365.7
19:55:33|50365.7
19:55:34|50365.69
19:55:35|50365.7
19:55:36|50365.7
19:55:37|50368.02
19:55:38|50369.44
19:55:39|50368.6
19:55:40|50368.6
19:55:41|50368.6
19:55:42|50368.6
19:55:43|50363.88
19:55:44|50366.48
19:55:45|50366.48
19:55:47|50366.48
19:55:48|50369.46
19:55:49|50369.46
19:55:50|50372.97
19:55:51|50373.73
19:55:52|50373.73
19:55:54|50373.72
19:55:55|50373.72
19:55:56|50373.72
19:55:57|50373.72
19:55:58|50373.72
19:55:59|50375.73
19:56:00|50373.72
19:56:01|50369.47
19:56:02|50369.47
19:56:04|50369.47
19:56:05|50373.71
19:56:06|50373.72
19:56:07|50373.72
19:56:08|50373.72
19:56:09|50373.72
19:56:10|50373.72
19:56:11|50373.72
19:56:12|50373.72
19:56:13|50373.72
19:56:14|50373.72
19:56:15|50373.72
19:56:17|50373.72
19:56:18|50373.72
19:56:18|50373.72
19:56:20|50373.72
19:56:20|50373.72
19:56:22|50373.71
19:56:23|50373.72
19:56:24|50373.72
19:56:25|50373.72
19:56:26|50373.72
19:56:27|50374.
19:56:28|50374.
19:56:28|50374.
19:56:30|50374.
19:56:31|50373.99
19:56:31|50373.99
19:56:33|50373.99
19:56:34|50373.99
19:56:35|50373.99
19:56:36|50373.99
19:56:37|50373.99
19:56:38|50373.99
19:56:39|50373.99
19:56:39|50373.97
19:56:41|50373.97
19:56:42|50373.97
19:56:42|50373.97
19:56:44|50373.97
19:56:45|50373.97
19:56:45|50373.97
19:56:48|50373.97
19:56:50|50366.99
19:56:51|50366.99
19:56:52|50366.99
19:56:53|50366.99
19:56:54|50366.99
19:56:56|50366.99
19:56:56|50366.99
19:56:57|50366.98
19:56:59|50370.1
19:57:00|50365.23
19:57:01|50368.18
19:57:02|50365.66
19:57:03|50365.66
19:57:04|50365.66
19:57:05|50365.66
19:57:06|50365.66
19:57:07|50365.65
19:57:08|50365.65
19:57:09|50365.66
19:57:10|50365.66
19:57:11|50365.66
19:57:12|50368.92
19:57:13|50365.78
19:57:14|50365.78
19:57:15|50366.97
19:57:16|50366.96
19:57:17|50366.96
19:57:18|50366.97
19:57:19|50366.97
19:57:20|50366.47
19:57:21|50365.75
19:57:23|50365.75
19:57:23|50365.75
19:57:24|50365.75
19:57:25|50365.75
19:57:28|50365.74
19:57:28|50365.75
19:57:29|50365.75
19:57:30|50365.75
19:57:31|50363.87
19:57:32|50363.88
19:57:33|50363.88
19:57:34|50363.88
19:57:36|50363.88
19:57:37|50363.88
19:57:38|50365.72
19:57:39|50365.71
19:57:40|50372.79
19:57:41|50374.
19:57:42|50374.
19:57:43|50374.
19:57:44|50374.
19:57:45|50374.
19:57:46|50375.49
19:57:47|50375.49
19:57:48|50375.49
19:57:49|50375.49
19:57:51|50375.49
19:57:52|50375.49
19:57:53|50375.49
19:57:54|50375.49
19:57:56|50375.49
19:57:56|50375.5
19:57:58|50375.5
19:57:58|50375.5
19:58:00|50375.5
19:58:01|50375.5
19:58:01|50376.49
19:58:04|50376.49
19:58:04|50376.49
19:58:05|50376.49
19:58:07|50376.49
19:58:07|50376.49
19:58:08|50376.49
19:58:09|50376.49
19:58:10|50376.49
19:58:11|50376.48
19:58:12|50379.01
19:58:13|50379.01
19:58:15|50379.01
19:58:15|50379.02
19:58:16|50379.01
19:58:17|50379.01
19:58:18|50379.02
19:58:19|50379.02
19:58:20|50379.02
19:58:21|50379.02
19:58:22|50379.98
19:58:23|50379.98
19:58:24|50379.98
19:58:25|50379.98
19:58:26|50379.27
19:58:27|50379.28
19:58:28|50379.28
19:58:30|50379.28
19:58:30|50379.28
19:58:31|50379.28
19:58:32|50379.28
19:58:33|50378.37
19:58:34|50378.37
19:58:35|50378.4
19:58:36|50378.4
19:58:37|50378.13
19:58:38|50375.85
19:58:39|50376.86
19:58:40|50376.86
19:58:41|50376.86
19:58:42|50376.86
19:58:43|50379.43
19:58:44|50379.43
19:58:46|50379.42
19:58:47|50379.42
19:58:48|50379.42
19:58:50|50379.42
19:58:52|50379.43
19:58:53|50380.
19:58:53|50380.
19:58:55|50380.
19:58:56|50378.74
19:58:57|50378.74
19:58:58|50378.74
19:59:00|50378.73
19:59:00|50378.73
19:59:01|50378.73
19:59:03|50378.73
19:59:03|50378.73
19:59:05|50379.73
19:59:06|50379.74
19:59:07|50379.74
19:59:08|50379.99
19:59:09|50379.99
19:59:10|50379.99
19:59:11|50379.99
19:59:12|50379.96
19:59:13|50379.96
19:59:14|50379.96
19:59:15|50379.96
19:59:16|50380.
19:59:17|50380.
19:59:18|50379.48
19:59:19|50379.48
19:59:20|50379.48
19:59:21|50379.48
19:59:22|50379.48
19:59:23|50379.47
19:59:24|50379.47
19:59:25|50379.47
19:59:26|50379.47
19:59:27|50375.49
19:59:28|50375.49
19:59:29|50375.5
19:59:30|50375.49
19:59:31|50375.49
19:59:32|50375.49
19:59:33|50375.49
19:59:34|50375.24
19:59:35|50375.24
19:59:36|50375.23
19:59:37|50369.35
19:59:39|50369.35
19:59:39|50371.49
19:59:40|50371.5
19:59:41|50371.5
19:59:42|50371.49
19:59:43|50371.14
19:59:44|50371.14
19:59:45|50371.14
19:59:47|50372.64
19:59:48|50372.64
19:59:48|50372.64
19:59:50|50372.64
19:59:52|50372.64
19:59:53|50372.64
19:59:55|50372.63
19:59:56|50372.64
19:59:58|50372.64
19:59:59|50372.64
20:00:01|50364.68
20:00:01|50363.88
20:00:02|50363.88
20:00:03|50360.01
20:00:04|50363.88
20:00:05|50366.89
20:00:06|50372.62
20:00:08|50373.32
20:00:08|50373.32
20:00:09|50379.02
20:00:11|50380.
20:00:12|50380.
20:00:12|50384.02
20:00:13|50384.03
20:00:14|50384.03
20:00:15|50387.99
20:00:16|50384.98
20:00:17|50384.97
20:00:19|50384.97
20:00:20|50384.98
20:00:20|50384.98
20:00:21|50384.98
20:00:23|50384.98
20:00:24|50389.99
20:00:24|50389.99
20:00:25|50389.99
20:00:26|50390.
20:00:27|50389.99
20:00:29|50389.99
20:00:29|50389.99
20:00:32|50384.98
20:00:32|50386.31
20:00:33|50390.
20:00:34|50382.39
20:00:35|50382.39
20:00:36|50382.39
20:00:37|50382.39
20:00:38|50370.7
20:00:39|50370.01
20:00:40|50370.01
20:00:41|50370.01
20:00:42|50370.01
20:00:43|50370.01
20:00:44|50370.59
20:00:45|50370.6
20:00:46|50370.6
20:00:47|50370.6
20:00:49|50371.85
20:00:49|50371.85
20:00:51|50371.85
20:00:53|50371.84
20:00:55|50371.84
20:00:56|50371.85
20:00:57|50370.
20:00:58|50370.
20:00:59|50370.
20:01:01|50365.01
20:01:02|50366.52
20:01:04|50366.52
20:01:05|50366.52
20:01:07|50366.52
20:01:08|50366.51
20:01:08|50370.24
20:01:09|50370.24
20:01:10|50370.24
20:01:11|50370.24
20:01:13|50370.24
20:01:13|50370.24
20:01:14|50370.24
20:01:16|50370.23
20:01:17|50365.02
20:01:18|50365.01
20:01:18|50365.01
20:01:19|50365.01
20:01:21|50365.01
20:01:21|50370.38
20:01:22|50370.38
20:01:23|50370.38
20:01:25|50370.38
20:01:26|50370.38
20:01:27|50370.38
20:01:29|50370.38
20:01:30|50370.38
20:01:31|50370.38
20:01:32|50370.38
20:01:32|50370.38
20:01:33|50370.38
20:01:35|50370.38
20:01:36|50370.38
20:01:37|50370.39
20:01:38|50370.84
20:01:39|50370.84
20:01:40|50370.84
20:01:41|50370.39
20:01:41|50370.83
20:01:43|50370.83
20:01:44|50370.83
20:01:45|50370.83
20:01:46|50370.83
20:01:47|50370.85
20:01:48|50370.85
20:01:49|50374.58
20:01:50|50374.58
20:01:51|50374.58
20:01:53|50374.58
20:01:55|50375.56
20:01:56|50375.56
20:01:56|50378.05
20:01:57|50379.99
20:01:59|50379.99
20:02:00|50379.99
20:02:01|50379.99
20:02:03|50379.99
20:02:03|50379.99
20:02:05|50379.99
20:02:06|50379.99
20:02:07|50379.99
20:02:08|50379.99
20:02:09|50379.99
20:02:10|50379.99
20:02:11|50379.99
20:02:12|50379.99
20:02:13|50380.99
20:02:14|50384.62
20:02:15|50384.63
20:02:16|50384.62
20:02:17|50384.62
20:02:18|50384.63
20:02:19|50384.63
20:02:20|50384.63
20:02:21|50384.63
20:02:23|50384.62
20:02:24|50384.63
20:02:25|50384.63
20:02:26|50384.63
20:02:26|50384.63
20:02:28|50384.62
20:02:29|50384.62
20:02:30|50384.62
20:02:31|50384.62
20:02:31|50384.63
20:02:33|50386.16
20:02:34|50386.17
20:02:35|50386.17
20:02:36|50386.16
20:02:37|50386.16
20:02:38|50386.17
20:02:39|50386.17
20:02:40|50386.17
20:02:40|50386.17
20:02:42|50386.17
20:02:42|50386.17
20:02:44|50390.
20:02:45|50393.77
20:02:46|50393.12
20:02:47|50393.12
20:02:48|50393.12
20:02:49|50393.12
20:02:50|50393.12
20:02:50|50393.12
20:02:52|50393.11
20:02:54|50389.94
20:02:55|50389.94
20:02:56|50387.22
20:02:57|50387.23
20:02:59|50387.22
20:03:01|50387.22
20:03:02|50389.15
20:03:04|50392.65
20:03:05|50392.65
20:03:06|50392.1
20:03:07|50389.4
20:03:08|50389.39
20:03:09|50389.39
20:03:10|50389.4
20:03:11|50389.4
20:03:12|50391.08
20:03:13|50391.08
20:03:14|50391.09
20:03:15|50392.64
20:03:16|50392.65
20:03:17|50392.1
20:03:18|50392.1
20:03:19|50388.01
20:03:20|50388.01
20:03:21|50388.01
20:03:22|50388.
20:03:23|50388.
20:03:24|50388.
20:03:25|50388.
20:03:26|50388.
20:03:27|50388.01
20:03:28|50388.01
20:03:29|50388.01
20:03:30|50387.46
20:03:31|50386.51
20:03:32|50386.51
20:03:33|50386.51
20:03:34|50386.51
20:03:35|50386.52
20:03:36|50386.52
20:03:37|50386.52
20:03:38|50388.47
20:03:39|50388.47
20:03:40|50388.46
20:03:41|50388.47
20:03:42|50388.47
20:03:43|50388.47
20:03:44|50388.85
20:03:45|50388.85
20:03:46|50388.84
20:03:47|50388.84
20:03:48|50388.46
20:03:49|50388.46
20:03:50|50387.47
20:03:51|50386.92
20:03:52|50386.92
20:03:53|50386.51
20:03:55|50386.52
20:03:56|50386.52
20:03:57|50386.52
20:03:58|50386.51
20:03:59|50386.5
20:04:01|50386.5
20:04:03|50386.5
20:04:03|50386.39
20:04:04|50386.38
20:04:05|50386.39
20:04:06|50386.39
20:04:07|50387.91
20:04:09|50387.91
20:04:09|50387.91
20:04:10|50387.91
20:04:11|50387.92
20:04:13|50387.91
20:04:14|50387.91
20:04:15|50387.91
20:04:16|50387.91
20:04:17|50387.91
20:04:18|50387.91
20:04:19|50387.91
20:04:20|50387.91
20:04:21|50387.91
20:04:22|50387.91
20:04:23|50387.91
20:04:24|50387.91
20:04:25|50387.87
20:04:26|50384.91
20:04:27|50384.91
20:04:28|50384.91
20:04:29|50387.46
20:04:30|50387.46
20:04:31|50387.47
20:04:32|50387.47
20:04:33|50390.42
20:04:34|50390.42
20:04:35|50390.42
20:04:36|50390.42
20:04:37|50390.42
20:04:38|50390.42
20:04:39|50390.42
20:04:40|50390.42
20:04:41|50390.42
20:04:42|50390.42
20:04:43|50390.42
20:04:44|50390.42
20:04:45|50390.42
20:04:46|50390.42
20:04:47|50390.43
20:04:48|50390.43
20:04:49|50390.43
20:04:50|50390.43
20:04:52|50391.35
20:04:53|50391.93
20:04:53|50391.93
20:04:56|50391.93
20:04:58|50391.64
20:04:59|50391.65
20:05:00|50376.57
20:05:01|50376.57
20:05:03|50376.58
20:05:04|50373.47
20:05:05|50373.47
20:05:06|50373.48
20:05:07|50375.83
20:05:08|50375.83
20:05:09|50375.83
20:05:11|50375.83
20:05:12|50375.83
20:05:13|50375.84
20:05:14|50375.84
20:05:15|50375.84
20:05:16|50375.84
20:05:17|50373.47
20:05:18|50373.48
20:05:19|50373.48
20:05:20|50373.48
20:05:22|50373.48
20:05:23|50373.48
20:05:24|50373.48
20:05:25|50373.48
20:05:26|50369.28
20:05:26|50368.01
20:05:28|50368.
20:05:29|50368.
20:05:30|50368.
20:05:30|50368.
20:05:32|50368.
20:05:33|50368.
20:05:34|50368.
20:05:35|50368.
20:05:36|50368.
20:05:36|50367.98
20:05:37|50367.99
20:05:38|50367.99
20:05:40|50367.99
20:05:41|50367.99
20:05:42|50367.31
20:05:42|50367.3
20:05:43|50367.3
20:05:45|50367.31
20:05:45|50367.31
20:05:47|50367.31
20:05:48|50367.31
20:05:48|50372.54
20:05:50|50372.55
20:05:51|50372.55
20:05:52|50372.55
20:05:53|50372.55
20:05:54|50372.55
20:05:54|50372.55
20:05:57|50372.55
20:05:59|50372.54
20:05:59|50372.55
20:06:00|50372.55
20:06:02|50372.54
20:06:03|50372.55
20:06:04|50372.59
20:06:05|50372.59
20:06:07|50372.59
20:06:07|50374.03
20:06:08|50374.03
20:06:09|50374.04
20:06:11|50374.04
20:06:12|50374.04
20:06:14|50374.04
20:06:15|50375.28
20:06:16|50375.27
20:06:17|50375.27
20:06:18|50375.27
20:06:19|50375.27
20:06:21|50375.27
20:06:21|50375.28
20:06:22|50375.27
20:06:23|50375.28
20:06:24|50375.28
20:06:25|50375.28
20:06:27|50375.28
20:06:27|50375.28
20:06:28|50375.28
20:06:29|50375.27
20:06:30|50375.27
20:06:32|50375.27
20:06:33|50375.27
20:06:34|50375.28
20:06:34|50375.27
20:06:35|50372.96
20:06:37|50372.96
20:06:38|50372.96
20:06:38|50372.96
20:06:40|50372.95
20:06:41|50372.95
20:06:42|50372.95
20:06:42|50372.95
20:06:44|50372.95
20:06:44|50372.95
20:06:46|50372.95
20:06:47|50372.96
20:06:48|50372.96
20:06:48|50372.96
20:06:49|50374.58
20:06:51|50374.58
20:06:52|50374.58
20:06:53|50374.58
20:06:54|50375.95
20:06:55|50375.96
20:06:56|50375.96
20:06:57|50375.96
20:06:59|50362.63
20:07:00|50362.63
20:07:00|50360.55
20:07:02|50360.55
20:07:03|50356.01
20:07:04|50356.01
20:07:05|50356.01
20:07:06|50357.55
20:07:07|50357.58
20:07:09|50357.58
20:07:09|50360.23
20:07:11|50360.23
20:07:11|50360.23
20:07:13|50360.23
20:07:14|50382.59
20:07:15|50388.77
20:07:16|50390.
20:07:18|50390.
20:07:18|50390.
20:07:20|50390.
20:07:21|50390.
20:07:22|50390.
20:07:22|50390.
20:07:24|50390.
20:07:25|50390.
20:07:26|50393.35
20:07:26|50393.35
20:07:28|50393.35
20:07:28|50393.35
20:07:30|50393.34
20:07:31|50393.35
20:07:31|50393.35
20:07:32|50393.35
20:07:34|50393.35
20:07:34|50394.18
20:07:36|50393.43
20:07:36|50393.43
20:07:37|50394.18
20:07:38|50394.35
20:07:40|50394.95
20:07:40|50397.68
20:07:41|50397.67
20:07:43|50397.67
20:07:44|50398.99
20:07:45|50398.99
20:07:45|50398.99
20:07:46|50398.99
20:07:47|50398.21
20:07:48|50398.21
20:07:49|50398.21
20:07:51|50398.21
20:07:51|50398.21
20:07:52|50398.21
20:07:54|50394.86
20:07:55|50394.86
20:07:55|50394.86
20:07:56|50394.86
20:07:59|50394.86
20:07:59|50394.86
20:08:01|50397.64
20:08:03|50397.64
20:08:05|50398.29
20:08:05|50397.86
20:08:06|50397.86
20:08:07|50397.86
20:08:09|50397.86
20:08:11|50397.86
20:08:12|50384.33
20:08:13|50384.31
20:08:14|50384.31
20:08:15|50384.31
20:08:17|50384.31
20:08:17|50384.31
20:08:18|50384.31
20:08:19|50384.31
20:08:20|50384.31
20:08:21|50384.31
20:08:22|50384.31
20:08:23|50384.31
20:08:24|50384.31
20:08:25|50384.31
20:08:26|50384.31
20:08:27|50384.31
20:08:28|50384.31
20:08:29|50384.31
20:08:30|50384.31
20:08:31|50387.85
20:08:32|50387.85
20:08:33|50387.85
20:08:34|50387.05
20:08:35|50384.56
20:08:36|50384.56
20:08:37|50384.56
20:08:39|50384.07
20:08:39|50380.81
20:08:40|50380.81
20:08:41|50380.81
20:08:42|50380.81
20:08:43|50380.81
20:08:44|50380.8
20:08:45|50380.8
20:08:46|50384.07
20:08:47|50384.07
20:08:48|50384.46
20:08:49|50387.99
20:08:50|50387.98
20:08:52|50387.99
20:08:52|50387.99
20:08:53|50387.49
20:08:54|50375.05
20:08:55|50370.01
20:08:56|50370.01
20:08:57|50370.01
20:08:59|50370.01
20:09:01|50375.03
20:09:02|50375.04
20:09:04|50375.04
20:09:04|50375.04
20:09:06|50376.3
20:09:07|50380.07
20:09:08|50380.08
20:09:09|50380.08
20:09:11|50380.08
20:09:12|50380.08
20:09:13|50380.07
20:09:14|50380.07
20:09:15|50380.08
20:09:16|50380.08
20:09:17|50380.08
20:09:18|50380.08
20:09:19|50380.08
20:09:19|50380.08
20:09:21|50380.08
20:09:21|50381.91
20:09:22|50381.91
20:09:25|50381.91
20:09:26|50381.91
20:09:26|50381.91
20:09:28|50381.88
20:09:28|50381.92
20:09:31|50381.92
20:09:31|50381.92
20:09:32|50381.92
20:09:33|50383.84
20:09:34|50383.84
20:09:35|50383.83
20:09:36|50383.83
20:09:37|50383.84
20:09:38|50383.84
20:09:39|50383.84
20:09:40|50383.84
20:09:41|50383.84
20:09:42|50383.84
20:09:43|50383.84
20:09:44|50383.84
20:09:45|50383.84
20:09:46|50383.84
20:09:47|50383.84
20:09:48|50383.84
20:09:49|50383.84
20:09:50|50383.84
20:09:51|50383.84
20:09:52|50383.84
20:09:53|50383.89
20:09:54|50383.89
20:09:55|50383.89
20:09:56|50383.89
20:09:57|50383.89
20:09:58|50383.89
20:10:00|50383.89
20:10:02|50383.89
20:10:05|50383.9
20:10:05|50383.9
20:10:07|50383.9
20:10:08|50383.9
20:10:09|50383.89
20:10:11|50380.22
20:10:12|50380.22
20:10:12|50380.22
20:10:14|50380.22
20:10:15|50380.22
20:10:15|50380.22
20:10:16|50380.22
20:10:18|50380.22
20:10:19|50380.22
20:10:20|50380.22
20:10:21|50380.22
20:10:22|50380.22
20:10:23|50380.22
20:10:24|50380.22
20:10:25|50380.22
20:10:26|50380.22
20:10:27|50380.22
20:10:28|50380.22
20:10:29|50380.21
20:10:30|50380.
20:10:31|50380.01
20:10:31|50380.01
20:10:33|50380.01
20:10:34|50377.35
20:10:35|50375.49
20:10:36|50379.72
20:10:37|50379.72
20:10:38|50379.72
20:10:38|50379.72
20:10:40|50379.72
20:10:41|50379.71
20:10:42|50374.47
20:10:43|50374.47
20:10:44|50375.51
20:10:45|50375.51
20:10:46|50376.96
20:10:47|50376.96
20:10:48|50376.96
20:10:48|50376.96
20:10:50|50376.97
20:10:51|50376.97
20:10:52|50376.97
20:10:53|50376.99
20:10:54|50376.99
20:10:55|50377.7
20:10:56|50377.7
20:10:57|50377.7
20:10:58|50377.7
20:10:59|50377.72
20:11:01|50378.
20:11:02|50379.99
20:11:04|50379.99
20:11:06|50379.98
20:11:06|50379.98
20:11:08|50379.99
20:11:09|50379.99
20:11:10|50379.99
20:11:12|50383.83
20:11:12|50383.83
20:11:13|50383.34
20:11:14|50383.34
20:11:15|50383.34
20:11:17|50383.34
20:11:17|50383.34
20:11:20|50383.34
20:11:21|50383.34
20:11:22|50383.34
20:11:23|50383.34
20:11:24|50383.34
20:11:25|50383.34
20:11:27|50383.36
20:11:28|50383.35
20:11:29|50383.35
20:11:30|50383.35
20:11:31|50383.35
20:11:32|50383.36
20:11:33|50383.36
20:11:33|50386.
20:11:34|50386.
20:11:35|50384.33
20:11:37|50384.33
20:11:37|50384.33
20:11:39|50384.33
20:11:40|50384.33
20:11:41|50385.34
20:11:42|50385.34
20:11:43|50385.34
20:11:44|50385.34
20:11:45|50386.02
20:11:46|50386.02
20:11:47|50386.02
20:11:48|50386.02
20:11:49|50386.02
20:11:50|50386.02
20:11:51|50386.01
20:11:52|50386.02
20:11:53|50387.33
20:11:54|50387.33
20:11:55|50387.33
20:11:56|50387.33
20:11:57|50387.33
20:11:58|50387.33
20:11:59|50387.32
20:12:00|50387.32
20:12:01|50387.32
20:12:03|50387.32
20:12:05|50386.92
20:12:06|50386.92
20:12:07|50386.91
20:12:08|50387.33
20:12:09|50387.33
20:12:10|50390.06
20:12:11|50390.06
20:12:12|50390.05
20:12:13|50390.06
20:12:14|50390.06
20:12:15|50390.06
20:12:16|50386.92
20:12:17|50386.92
20:12:17|50386.92
20:12:18|50377.71
20:12:20|50377.7
20:12:21|50370.01
20:12:22|50369.51
20:12:22|50369.51
20:12:24|50365.76
20:12:25|50365.76
20:12:26|50365.76
20:12:27|50365.76
20:12:28|50365.76
20:12:29|50365.76
20:12:30|50365.76
20:12:31|50365.76
20:12:32|50365.76
20:12:33|50365.27
20:12:35|50365.27
20:12:35|50365.26
20:12:37|50365.27
20:12:38|50357.59
20:12:39|50351.8
20:12:39|50351.8
20:12:41|50351.8
20:12:42|50351.8
20:12:43|50351.8
20:12:44|50351.8
20:12:45|50351.8
20:12:46|50351.8
20:12:47|50351.8
20:12:47|50351.8
20:12:49|50355.73
20:12:49|50355.73
20:12:50|50355.73
20:12:52|50355.73
20:12:53|50355.73
20:12:54|50355.73
20:12:55|50350.
20:12:55|50349.48
20:12:57|50349.48
20:12:58|50349.48
20:12:58|50349.48
20:13:00|50349.48
20:13:01|50348.73
20:13:02|50348.73
20:13:04|50348.73
20:13:06|50348.73
20:13:07|50348.73
20:13:08|50348.73
20:13:09|50348.72
20:13:10|50348.72
20:13:11|50348.72
20:13:13|50348.73
20:13:14|50348.73
20:13:14|50348.73
20:13:16|50348.73
20:13:17|50348.73
20:13:18|50348.73
20:13:18|50348.73
20:13:20|50348.72
20:13:21|50348.72
20:13:22|50348.72
20:13:23|50350.
20:13:24|50350.
20:13:25|50349.
20:13:26|50349.01
20:13:26|50349.01
20:13:29|50349.01
20:13:30|50349.
20:13:31|50349.01
20:13:32|50349.01
20:13:33|50349.
20:13:34|50349.
20:13:36|50349.
20:13:37|50349.
20:13:37|50349.
20:13:38|50349.
20:13:39|50349.
20:13:40|50349.
20:13:41|50349.
20:13:42|50349.01
20:13:43|50349.01
20:13:44|50349.01
20:13:45|50349.01
20:13:46|50349.01
20:13:47|50349.01
20:13:48|50349.
20:13:49|50349.
20:13:50|50348.97
20:13:51|50348.97
20:13:52|50348.97
20:13:53|50348.97
20:13:54|50348.97
20:13:55|50351.89
20:13:56|50354.94
20:13:57|50354.94
20:13:58|50354.95
20:13:59|50354.95
20:14:01|50354.95
20:14:02|50359.99
20:14:03|50359.99
20:14:04|50359.99
20:14:06|50360.
20:14:07|50360.
20:14:08|50360.
20:14:09|50359.99
20:14:10|50359.99
20:14:11|50359.99
20:14:12|50359.97
20:14:13|50359.97
20:14:14|50359.96
20:14:15|50359.96
20:14:16|50359.96
20:14:17|50351.9
20:14:18|50351.89
20:14:19|50345.25
20:14:20|50345.25
20:14:21|50345.25
20:14:22|50345.21
20:14:23|50344.45
20:14:24|50344.45
20:14:25|50344.46
20:14:26|50344.46
20:14:27|50344.46
20:14:28|50344.46
20:14:29|50344.46
20:14:30|50344.46
20:14:31|50344.46
20:14:32|50344.46
20:14:33|50344.46
20:14:34|50343.64
20:14:35|50343.29
20:14:36|50343.29
20:14:37|50342.43
20:14:38|50342.43
20:14:39|50342.44
20:14:40|50342.43
20:14:41|50340.61
20:14:42|50340.61
20:14:43|50340.61
20:14:44|50340.61
20:14:45|50340.01
20:14:46|50340.01
20:14:47|50340.
20:14:48|50340.01
20:14:49|50340.01
20:14:50|50328.03
20:14:51|50328.03
20:14:52|50328.03
20:14:53|50328.03
20:14:54|50328.03
20:14:55|50328.03
20:14:56|50328.03
20:14:57|50328.03
20:14:58|50328.03
20:14:59|50328.03
20:15:00|50328.03
20:15:01|50328.43
20:15:02|50328.44
20:15:03|50328.43
20:15:04|50328.43
20:15:06|50328.44
20:15:07|50328.44
20:15:08|50329.31
20:15:09|50329.31
20:15:10|50329.31
20:15:11|50329.31
20:15:12|50329.31
20:15:13|50329.3
20:15:15|50329.3
20:15:15|50329.31
20:15:16|50329.3
20:15:18|50329.3
20:15:18|50329.31
20:15:20|50329.31
20:15:20|50329.31
20:15:22|50329.31
20:15:22|50329.31
20:15:23|50329.31
20:15:25|50329.31
20:15:25|50329.3
20:15:26|50329.3
20:15:27|50329.31
20:15:28|50329.31
20:15:30|50329.31
20:15:31|50329.31
20:15:32|50326.63
20:15:33|50328.12
20:15:33|50328.12
20:15:34|50328.12
20:15:36|50328.11
20:15:36|50328.12
20:15:38|50328.12
20:15:38|50328.12
20:15:39|50328.12
20:15:40|50328.12
20:15:41|50328.12
20:15:42|50328.88
20:15:43|50328.88
20:15:45|50328.88
20:15:46|50328.88
20:15:46|50328.88
20:15:49|50328.89
20:15:49|50328.88
20:15:50|50328.88
20:15:51|50328.88
20:15:52|50328.88
20:15:54|50328.88
20:15:55|50328.88
20:15:56|50328.89
20:15:56|50328.89
20:15:58|50328.89
20:15:58|50328.89
20:15:59|50328.89
20:16:00|50328.89
20:16:01|50328.89
20:16:02|50328.89
20:16:04|50330.68
20:16:04|50330.68
20:16:05|50328.9
20:16:08|50330.6
20:16:08|50329.9
20:16:10|50329.24
20:16:11|50329.23
20:16:12|50329.23
20:16:13|50329.23
20:16:14|50329.23
20:16:16|50329.23
20:16:17|50329.23
20:16:17|50329.23
20:16:18|50329.18
20:16:19|50329.18
20:16:20|50329.18
20:16:21|50329.18
20:16:22|50329.18
20:16:23|50329.17
20:16:24|50329.18
20:16:26|50329.18
20:16:26|50329.18
20:16:27|50329.18
20:16:28|50329.17
20:16:29|50327.33
20:16:30|50327.33
20:16:31|50327.33
20:16:33|50327.32
20:16:34|50327.33
20:16:35|50327.33
20:16:36|50327.33
20:16:37|50327.33
20:16:38|50327.33
20:16:39|50327.33
20:16:40|50327.33
20:16:41|50327.33
20:16:42|50327.33
20:16:43|50327.33
20:16:44|50327.33
20:16:45|50327.33
20:16:46|50324.07
20:16:47|50324.09
20:16:49|50324.09
20:16:50|50324.09
20:16:50|50324.09
20:16:51|50324.09
20:16:53|50324.09
20:16:54|50324.09
20:16:55|50319.16
20:16:56|50319.16
20:16:57|50319.16
20:16:58|50319.16
20:16:58|50319.16
20:16:59|50319.16
20:17:01|50319.16
20:17:01|50319.16
20:17:03|50319.17
20:17:04|50319.16
20:17:05|50319.16
20:17:05|50315.67
20:17:08|50310.01
20:17:10|50313.48
20:17:10|50313.47
20:17:12|50313.48
20:17:14|50313.48
20:17:15|50313.48
20:17:17|50313.48
20:17:18|50313.48
20:17:20|50313.48
20:17:21|50313.48
20:17:22|50313.48
20:17:22|50313.48
20:17:24|50316.47
20:17:24|50316.46
20:17:25|50316.46
20:17:27|50316.46
20:17:28|50316.46
20:17:29|50316.47
20:17:29|50316.47
20:17:31|50316.47
20:17:31|50316.46
20:17:33|50316.46
20:17:34|50311.94
20:17:34|50311.94
20:17:35|50311.94
20:17:37|50311.94
20:17:37|50312.65
20:17:38|50312.65
20:17:39|50312.65
20:17:40|50312.66
20:17:42|50312.66
20:17:42|50312.66
20:17:44|50312.66
20:17:44|50312.66
20:17:46|50313.76
20:17:47|50330.
20:17:47|50330.98
20:17:48|50330.94
20:17:49|50330.94
20:17:50|50330.94
20:17:51|50330.94
20:17:52|50329.73
20:17:53|50329.73
20:17:55|50329.73
20:17:56|50329.73
20:17:57|50329.73
20:17:57|50329.69
20:17:59|50329.69
20:17:59|50329.68
20:18:01|50339.99
20:18:01|50339.99
20:18:03|50340.
20:18:04|50340.
20:18:05|50340.
20:18:06|50340.
20:18:06|50340.
20:18:09|50341.99
20:18:11|50342.43
20:18:12|50342.43
20:18:12|50342.42
20:18:13|50342.42
20:18:14|50343.64
20:18:16|50350.06
20:18:17|50359.
20:18:17|50359.
20:18:20|50359.99
20:18:21|50362.61
20:18:21|50362.61
20:18:22|50362.61
20:18:23|50362.61
20:18:24|50362.61
20:18:25|50362.61
20:18:26|50362.62
20:18:27|50362.62
20:18:28|50362.62
20:18:29|50362.62
20:18:30|50362.62
20:18:31|50362.62
20:18:32|50362.62
20:18:33|50362.62
20:18:34|50362.62
20:18:35|50362.62
20:18:36|50362.62
20:18:37|50362.62
20:18:39|50362.62
20:18:39|50362.62
20:18:40|50362.62
20:18:41|50362.61
20:18:42|50362.61
20:18:43|50362.61
20:18:44|50362.61
20:18:45|50362.61
20:18:46|50362.61
20:18:48|50362.62
20:18:48|50362.62
20:18:49|50362.62
20:18:50|50362.01
20:18:51|50362.02
20:18:52|50362.02
20:18:53|50358.89
20:18:54|50358.89
20:18:55|50358.9
20:18:56|50362.61
20:18:57|50362.61
20:18:58|50362.61
20:19:00|50362.61
20:19:00|50362.62
20:19:01|50362.62
20:19:02|50362.62
20:19:04|50362.62
20:19:05|50362.62
20:19:05|50362.61
20:19:06|50362.61
20:19:07|50362.61
20:19:09|50362.61
20:19:11|50362.62
20:19:12|50362.62
20:19:14|50362.62
20:19:15|50365.39
20:19:16|50365.39
20:19:17|50365.39
20:19:18|50365.31
20:19:19|50365.31
20:19:20|50365.31
20:19:21|50365.31
20:19:22|50365.31
20:19:23|50365.31
20:19:24|50365.3
20:19:25|50365.3
20:19:26|50365.3
20:19:27|50365.31
20:19:27|50365.31
20:19:29|50365.31
20:19:30|50365.31
20:19:31|50365.3
20:19:33|50365.3
20:19:33|50365.3
20:19:34|50365.31
20:19:35|50365.31
20:19:36|50365.31
20:19:37|50365.31
20:19:38|50365.3
20:19:39|50365.3
20:19:40|50365.86
20:19:41|50365.86
20:19:42|50365.86
20:19:43|50365.86
20:19:44|50365.86
20:19:45|50365.86
20:19:46|50365.86
20:19:47|50365.86
20:19:48|50365.86
20:19:49|50365.86
20:19:51|50365.86
20:19:52|50365.85
20:19:54|50365.28
20:19:55|50362.63
20:19:56|50362.63
20:19:57|50362.63
20:19:57|50362.62
20:19:59|50362.62
20:20:00|50353.45
20:20:01|50350.
20:20:02|50350.
20:20:03|50350.
20:20:04|50350.
20:20:05|50349.55
20:20:06|50349.55
20:20:07|50349.55
20:20:08|50349.55
20:20:08|50349.55
20:20:11|50349.55
20:20:13|50348.72
20:20:13|50348.72
20:20:15|50348.72
20:20:16|50348.72
20:20:18|50348.72
20:20:19|50348.72
20:20:19|50344.2
20:20:20|50344.2
20:20:22|50344.2
20:20:23|50342.44
20:20:23|50342.44
20:20:25|50342.43
20:20:26|50342.44
20:20:26|50342.44
20:20:28|50342.44
20:20:28|50342.44
20:20:30|50342.44
20:20:30|50342.44
20:20:32|50342.44
20:20:33|50342.44
20:20:33|50342.44
20:20:34|50342.44
20:20:36|50342.44
20:20:36|50342.44
20:20:37|50342.44
20:20:39|50342.44
20:20:39|50348.1
20:20:40|50348.1
20:20:41|50348.09
20:20:42|50348.09
20:20:44|50342.42
20:20:45|50342.42
20:20:45|50342.42
20:20:46|50345.01
20:20:47|50347.33
20:20:48|50347.85
20:20:49|50347.85
20:20:50|50343.48
20:20:51|50344.8
20:20:53|50344.8
20:20:53|50344.8
20:20:54|50344.8
20:20:55|50348.02
20:20:56|50348.02
20:20:57|50348.02
20:20:58|50348.02
20:20:59|50348.02
20:21:00|50348.02
20:21:03|50352.09
20:21:03|50352.09
20:21:04|50352.09
20:21:05|50352.09
20:21:06|50352.09
20:21:07|50352.09
20:21:08|50352.09
20:21:09|50351.78
20:21:11|50351.78
20:21:13|50351.78
20:21:15|50353.53
20:21:16|50353.54
20:21:17|50353.53
20:21:18|50353.53
20:21:19|50353.54
20:21:20|50354.88
20:21:21|50354.88
20:21:22|50354.88
20:21:23|50354.88
20:21:24|50354.88
20:21:25|50354.88
20:21:26|50354.89
20:21:27|50354.89
20:21:28|50355.89
20:21:29|50355.89
20:21:30|50357.98
20:21:31|50359.98
20:21:32|50359.98
20:21:33|50359.98
20:21:34|50359.99
20:21:35|50359.99
20:21:36|50359.99
20:21:37|50359.98
20:21:38|50359.98
20:21:39|50359.99
20:21:40|50359.99
20:21:42|50359.99
20:21:42|50359.99
20:21:43|50359.99
20:21:44|50359.99
20:21:46|50360.
20:21:46|50359.99
20:21:47|50359.99
20:21:48|50360.
20:21:49|50359.99
20:21:50|50360.
20:21:51|50360.
20:21:52|50360.
20:21:53|50362.63
20:21:54|50362.63
20:21:55|50362.62
20:21:56|50363.62
20:21:57|50363.62
20:21:58|50363.62
20:21:59|50363.62
20:22:00|50363.62
20:22:01|50363.62
20:22:02|50363.62
20:22:03|50363.62
20:22:04|50363.87
20:22:05|50363.87
20:22:07|50365.
20:22:08|50371.
20:22:09|50376.73
20:22:10|50376.73
20:22:11|50380.
20:22:13|50380.
20:22:14|50379.99
20:22:16|50380.
20:22:17|50380.
20:22:18|50380.
20:22:19|50380.
20:22:21|50379.31
20:22:22|50379.32
20:22:23|50379.32
20:22:24|50379.32
20:22:25|50379.31
20:22:26|50379.31
20:22:27|50378.98
20:22:29|50378.98
20:22:30|50378.98
20:22:31|50378.98
20:22:32|50378.97
20:22:33|50378.97
20:22:34|50378.97
20:22:36|50378.98
20:22:36|50378.97
20:22:37|50380.
20:22:39|50380.
20:22:39|50380.
20:22:40|50380.
20:22:42|50380.
20:22:43|50380.
20:22:44|50380.
20:22:45|50380.
20:22:46|50380.
20:22:47|50380.
20:22:48|50380.
20:22:49|50380.
20:22:49|50380.
20:22:51|50380.01
20:22:52|50380.
20:22:52|50380.
20:22:54|50380.
20:22:55|50380.
20:22:55|50380.
20:22:57|50380.
20:22:58|50380.
20:22:58|50380.
20:23:00|50380.
20:23:02|50380.01
20:23:04|50382.8
20:23:04|50382.81
20:23:05|50386.39
20:23:06|50387.59
20:23:07|50387.59
20:23:08|50387.59
20:23:09|50387.59
20:23:11|50387.59
20:23:11|50387.59
20:23:14|50389.39
20:23:15|50392.65
20:23:17|50392.65
20:23:18|50392.65
20:23:19|50392.65
20:23:21|50392.66
20:23:22|50392.65
20:23:23|50392.65
20:23:24|50392.65
20:23:25|50392.65
20:23:26|50392.66
20:23:27|50392.65
20:23:28|50392.65
20:23:28|50392.65
20:23:30|50392.65
20:23:31|50392.65
20:23:32|50392.65
20:23:33|50392.65
20:23:34|50392.65
20:23:35|50392.65
20:23:36|50392.65
20:23:37|50392.66
20:23:38|50392.66
20:23:39|50392.82
20:23:40|50393.66
20:23:42|50394.17
20:23:42|50394.17
20:23:43|50395.16
20:23:46|50396.4
20:23:46|50396.39
20:23:47|50396.39
20:23:48|50395.16
20:23:49|50395.16
20:23:50|50395.16
20:23:51|50395.16
20:23:52|50395.16
20:23:53|50395.16
20:23:54|50395.17
20:23:55|50395.16
20:23:56|50395.16
20:23:57|50395.16
20:23:58|50395.17
20:23:59|50395.17
20:24:00|50395.17
20:24:01|50395.17
20:24:02|50395.17
20:24:03|50395.16
20:24:04|50395.16
20:24:06|50395.16
20:24:07|50396.17
20:24:08|50396.17
20:24:10|50397.99
20:24:11|50398.
20:24:12|50398.
20:24:13|50398.
20:24:15|50397.99
20:24:17|50397.99
20:24:18|50397.99
20:24:18|50397.99
20:24:20|50397.99
20:24:22|50397.99
20:24:23|50398.
20:24:24|50398.
20:24:25|50398.
20:24:26|50392.67
20:24:27|50395.17
20:24:28|50395.9
20:24:30|50386.09
20:24:31|50386.09
20:24:32|50386.09
20:24:34|50386.1
20:24:35|50386.09
20:24:36|50386.09
20:24:37|50386.1
20:24:38|50386.1
20:24:38|50386.09
20:24:40|50386.09
20:24:41|50386.09
20:24:42|50386.1
20:24:42|50386.09
20:24:43|50386.09
20:24:45|50365.47
20:24:45|50361.94
20:24:47|50352.5
20:24:47|50352.5
20:24:49|50352.5
20:24:50|50348.1
20:24:51|50344.91
20:24:52|50344.41
20:24:53|50341.59
20:24:53|50341.59
20:24:55|50341.64
20:24:56|50341.64
20:24:57|50341.64
20:24:58|50341.64
20:24:58|50341.64
20:25:00|50351.74
20:25:01|50351.74
20:25:02|50351.75
20:25:03|50351.75
20:25:04|50351.74
20:25:05|50351.75
20:25:05|50356.38
20:25:07|50356.38
20:25:08|50356.38
20:25:09|50355.64
20:25:09|50350.81
20:25:11|50350.81
20:25:12|50350.81
20:25:13|50350.81
20:25:13|50350.81
20:25:16|50352.84
20:25:18|50352.83
20:25:18|50352.84
20:25:20|50353.94
20:25:21|50354.07
20:25:22|50355.1
20:25:23|50355.1
20:25:24|50355.1
20:25:25|50355.1
20:25:26|50355.09
20:25:27|50355.09
20:25:28|50357.86
20:25:29|50353.68
20:25:31|50353.68
20:25:31|50353.68
20:25:32|50353.68
20:25:33|50353.68
20:25:34|50353.68
20:25:35|50354.12
20:25:36|50354.12
20:25:37|50354.1
20:25:38|50353.56
20:25:39|50353.56
20:25:40|50354.84
20:25:41|50354.84
20:25:42|50354.84
20:25:43|50354.84
20:25:44|50354.85
20:25:45|50354.85
20:25:46|50355.95
20:25:47|50355.94
20:25:48|50355.94
20:25:49|50354.88
20:25:50|50353.78
20:25:51|50353.78
20:25:52|50354.85
20:25:53|50354.85
20:25:54|50354.88
20:25:55|50354.88
20:25:56|50354.88
20:25:57|50354.88
20:25:58|50354.88
20:25:59|50354.88
20:26:00|50354.88
20:26:01|50354.87
20:26:02|50354.87
20:26:03|50354.87
20:26:04|50354.87
20:26:05|50354.87
20:26:06|50354.87
20:26:07|50354.87
20:26:08|50354.87
20:26:09|50354.86
20:26:10|50354.86
20:26:11|50353.96
20:26:12|50353.96
20:26:13|50353.96
20:26:14|50353.96
20:26:16|50351.24
20:26:18|50351.24
20:26:19|50351.24
20:26:21|50351.24
20:26:21|50351.24
20:26:23|50351.24
20:26:24|50351.24
20:26:26|50350.17
20:26:26|50348.75
20:26:27|50348.75
20:26:29|50348.75
20:26:30|50348.75
20:26:30|50348.74
20:26:32|50348.74
20:26:34|50347.66
20:26:34|50347.66
20:26:35|50347.66
20:26:36|50347.66
20:26:37|50347.66
20:26:38|50347.65
20:26:39|50347.66
20:26:41|50347.66
20:26:41|50347.66
20:26:42|50347.66
20:26:43|50347.66
20:26:45|50347.66
20:26:45|50347.66
20:26:46|50347.66
20:26:47|50347.66
20:26:48|50347.66
20:26:49|50347.66
20:26:50|50347.66
20:26:53|50347.66
20:26:53|50347.66
20:26:54|50347.66
20:26:55|50347.66
20:26:56|50347.66
20:26:57|50347.66
20:26:58|50347.66
20:26:59|50347.66
20:27:00|50347.65
20:27:01|50354.88
20:27:02|50354.88
20:27:03|50354.88
20:27:04|50354.88
20:27:05|50354.88
20:27:06|50354.88
20:27:07|50354.88
20:27:08|50354.88
20:27:09|50354.88
20:27:10|50354.87
20:27:11|50354.87
20:27:13|50354.87
20:27:13|50354.88
20:27:14|50354.87
20:27:15|50354.87
20:27:16|50354.87
20:27:18|50353.95
20:27:19|50353.96
20:27:20|50353.96
20:27:22|50353.96
20:27:24|50353.96
20:27:25|50353.96
20:27:26|50349.56
20:27:27|50349.56
20:27:28|50349.57
20:27:29|50349.57
20:27:30|50349.56
20:27:31|50349.57
20:27:33|50349.57
20:27:34|50348.87
20:27:34|50347.67
20:27:36|50343.9
20:27:37|50343.9
20:27:38|50343.9
20:27:39|50343.9
20:27:40|50343.9
20:27:41|50343.9
20:27:42|50343.9
20:27:43|50343.9
20:27:44|50343.9
20:27:45|50343.9
20:27:46|50343.9
20:27:47|50343.9
20:27:48|50343.9
20:27:49|50343.9
20:27:50|50340.
20:27:51|50324.7
20:27:52|50324.69
20:27:53|50324.69
20:27:53|50324.7
20:27:55|50324.7
20:27:56|50324.7
20:27:56|50324.7
20:27:58|50324.69
20:27:59|50324.7
20:28:00|50324.7
20:28:01|50324.7
20:28:02|50324.15
20:28:03|50323.89
20:28:04|50321.47
20:28:05|50321.47
20:28:06|50321.47
20:28:07|50321.47
20:28:08|50321.47
20:28:09|50324.7
20:28:10|50324.7
20:28:11|50324.7
20:28:11|50325.7
20:28:13|50325.7
20:28:13|50333.18
20:28:15|50333.17
20:28:15|50333.18
20:28:16|50333.18
20:28:18|50333.17
20:28:20|50333.18
20:28:21|50333.18
20:28:22|50333.18
20:28:23|50333.57
20:28:24|50339.98
20:28:25|50339.98
20:28:26|50339.99
20:28:27|50339.99
20:28:28|50339.98
20:28:29|50339.98
20:28:30|50339.28
20:28:31|50339.28
20:28:32|50333.17
20:28:33|50333.18
20:28:34|50333.17
20:28:35|50332.86
20:28:36|50332.86
20:28:37|50332.86
20:28:38|50332.86
20:28:39|50332.49
20:28:40|50332.49
20:28:41|50332.49
20:28:42|50332.49
20:28:43|50332.48
20:28:45|50332.35
20:28:45|50332.35
20:28:47|50332.35
20:28:48|50332.35
20:28:48|50332.35
20:28:50|50331.05
20:28:51|50331.05
20:28:52|50331.05
20:28:53|50331.05
20:28:54|50332.36
20:28:55|50337.15
20:28:56|50337.15
20:28:57|50337.15
20:28:58|50337.15
20:28:59|50337.14
20:29:00|50337.14
20:29:01|50339.99
20:29:02|50340.
20:29:03|50340.
20:29:04|50339.99
20:29:05|50339.99
20:29:06|50339.99
20:29:07|50340.
20:29:08|50340.
20:29:09|50340.
20:29:10|50340.
20:29:11|50340.26
20:29:12|50340.26
20:29:13|50340.26
20:29:14|50340.26
20:29:15|50348.72
20:29:16|50349.99
20:29:17|50349.99
20:29:18|50349.99
20:29:20|50349.99
20:29:21|50349.97
20:29:22|50349.97
20:29:24|50349.98
20:29:25|50350.
20:29:26|50350.
20:29:27|50349.99
20:29:28|50349.99
20:29:29|50350.
20:29:31|50345.67
20:29:31|50345.67
20:29:32|50349.93
20:29:34|50349.93
20:29:35|50349.93
20:29:36|50349.93
20:29:37|50349.89
20:29:38|50349.89
20:29:39|50349.22
20:29:40|50345.68
20:29:42|50345.68
20:29:42|50345.68
20:29:43|50344.28
20:29:44|50344.28
20:29:45|50344.28
20:29:46|50344.29
20:29:47|50344.29
20:29:48|50344.29
20:29:49|50344.29
20:29:50|50344.29
20:29:51|50344.29
20:29:52|50344.28
20:29:53|50344.28
20:29:54|50344.29
20:29:55|50344.28
20:29:56|50344.28
20:29:57|50344.29
20:29:58|50344.29
20:29:59|50343.98
20:30:00|50344.29
20:30:01|50344.29
20:30:02|50344.29
20:30:03|50344.28
20:30:04|50344.29
20:30:05|50344.29
20:30:06|50344.29
20:30:07|50344.29
20:30:08|50344.29
20:30:09|50344.29
20:30:10|50344.29
20:30:11|50349.13
20:30:12|50349.12
20:30:13|50349.12
20:30:14|50349.12
20:30:15|50349.13
20:30:16|50346.2
20:30:17|50346.2
20:30:18|50340.
20:30:20|50338.69
20:30:21|50338.69
20:30:23|50338.69
20:30:23|50338.69
20:30:25|50338.69
20:30:26|50338.69
20:30:26|50338.69
20:30:28|50338.69
20:30:29|50333.58
20:30:30|50333.57
20:30:31|50333.57
20:30:32|50333.57
20:30:33|50333.57
20:30:34|50333.57
20:30:35|50333.57
20:30:36|50330.01
20:30:37|50330.
20:30:38|50330.
20:30:39|50330.01
20:30:40|50330.01
20:30:41|50330.
20:30:42|50321.78
20:30:43|50320.74
20:30:44|50320.74
20:30:45|50320.73
20:30:46|50320.74
20:30:47|50325.85
20:30:48|50325.85
20:30:50|50325.86
20:30:51|50325.86
20:30:52|50325.86
20:30:53|50325.86
20:30:54|50325.86
20:30:55|50325.86
20:30:56|50325.86
20:30:57|50325.86
20:30:58|50325.86
20:30:59|50325.86
20:31:00|50325.86
20:31:01|50325.3
20:31:02|50325.31
20:31:03|50325.31
20:31:04|50325.31
20:31:05|50325.31
20:31:06|50325.31
20:31:07|50325.31
20:31:08|50325.31
20:31:09|50325.3
20:31:10|50325.31
20:31:11|50325.31
20:31:12|50325.31
20:31:13|50325.31
20:31:14|50325.31
20:31:15|50325.31
20:31:16|50325.31
20:31:17|50325.31
20:31:18|50325.31
20:31:19|50325.31
20:31:20|50325.31
20:31:22|50325.03
20:31:23|50325.03
20:31:25|50325.03
20:31:26|50323.54
20:31:27|50324.73
20:31:28|50323.55
20:31:29|50324.02
20:31:30|50325.49
20:31:31|50325.48
20:31:32|50325.48
20:31:33|50325.67
20:31:34|50325.67
20:31:35|50325.85
20:31:36|50325.85
20:31:37|50325.85
20:31:38|50325.85
20:31:39|50325.86
20:31:40|50325.86
20:31:41|50325.86
20:31:42|50325.86
20:31:43|50325.86
20:31:44|50325.86
20:31:45|50325.85
20:31:46|50325.86
20:31:48|50325.86
20:31:48|50325.85
20:31:49|50325.85
20:31:50|50325.85
20:31:51|50325.85
20:31:52|50325.85
20:31:53|50325.85
20:31:54|50325.85
20:31:55|50325.85
20:31:56|50325.86
20:31:58|50326.
20:31:58|50326.
20:31:59|50326.
20:32:00|50326.
20:32:02|50326.
20:32:02|50326.
20:32:03|50326.01
20:32:05|50326.01
20:32:05|50326.
20:32:06|50326.
20:32:08|50326.01
20:32:08|50326.
20:32:09|50326.
20:32:10|50326.01
20:32:11|50326.01
20:32:12|50326.01
20:32:14|50326.01
20:32:15|50326.01
20:32:16|50326.
20:32:16|50326.
20:32:17|50326.
20:32:19|50326.
20:32:19|50326.01
20:32:20|50326.01
20:32:23|50326.01
20:32:24|50326.
20:32:24|50326.01
20:32:26|50326.
20:32:27|50326.
20:32:28|50326.
20:32:30|50326.
20:32:31|50326.
20:32:31|50326.
20:32:33|50326.
20:32:34|50326.01
20:32:34|50326.01
20:32:35|50326.01
20:32:37|50326.01
20:32:37|50326.01
20:32:38|50326.
20:32:40|50326.
20:32:40|50326.
20:32:41|50326.01
20:32:42|50326.01
20:32:43|50326.01
20:32:44|50326.
20:32:45|50326.
20:32:46|50326.
20:32:47|50326.
20:32:48|50326.01
20:32:49|50326.01
20:32:50|50329.55
20:32:51|50329.55
20:32:52|50328.29
20:32:53|50328.04
20:32:54|50326.41
20:32:55|50326.41
20:32:56|50326.
20:32:57|50326.
20:32:58|50326.
20:32:59|50326.01
20:33:00|50326.01
20:33:01|50326.01
20:33:02|50326.01
20:33:03|50326.
20:33:04|50326.
20:33:05|50326.
20:33:06|50326.42
20:33:07|50326.41
20:33:08|50326.
20:33:09|50326.
20:33:10|50326.
20:33:11|50326.
20:33:12|50326.
20:33:13|50326.01
20:33:14|50326.
20:33:15|50326.
20:33:16|50326.
20:33:17|50325.85
20:33:18|50325.85
20:33:19|50325.86
20:33:20|50325.86
20:33:21|50325.86
20:33:23|50325.85
20:33:25|50325.86
20:33:27|50325.85
20:33:29|50325.85
20:33:29|50310.02
20:33:31|50310.02
20:33:31|50310.01
20:33:33|50310.
20:33:35|50305.47
20:33:35|50305.47
20:33:36|50305.47
20:33:37|50307.77
20:33:38|50307.77
20:33:39|50307.76
20:33:40|50307.76
20:33:41|50307.76
20:33:42|50307.76
20:33:43|50307.76
20:33:44|50305.01
20:33:46|50314.53
20:33:46|50320.
20:33:47|50320.
20:33:48|50319.99
20:33:49|50319.99
20:33:50|50319.99
20:33:51|50319.99
20:33:52|50319.99
20:33:53|50320.
20:33:54|50321.
20:33:55|50324.4
20:33:56|50324.39
20:33:57|50324.4
20:33:58|50325.31
20:33:59|50325.31
20:34:00|50325.31
20:34:01|50325.31
20:34:02|50325.31
20:34:03|50325.31
20:34:04|50325.31
20:34:05|50325.31
20:34:06|50325.3
20:34:07|50325.3
20:34:08|50325.3
20:34:09|50325.3
20:34:10|50325.3
20:34:11|50326.31
20:34:12|50326.29
20:34:13|50326.29
20:34:14|50326.3
20:34:15|50326.3
20:34:16|50326.3
20:34:17|50326.3
20:34:18|50326.3
20:34:19|50326.3
20:34:20|50326.3
20:34:21|50326.29
20:34:22|50326.3
20:34:24|50326.3
20:34:25|50326.3
20:34:26|50329.99
20:34:27|50330.99
20:34:29|50330.99
20:34:30|50332.99
20:34:31|50327.36
20:34:32|50327.36
20:34:33|50327.37
20:34:35|50327.37
20:34:36|50327.36
20:34:36|50327.36
20:34:38|50327.36
20:34:38|50327.36
20:34:39|50327.36
20:34:41|50327.37
20:34:42|50328.33
20:34:43|50328.33
20:34:44|50328.33
20:34:45|50328.33
20:34:46|50328.33
20:34:47|50328.34
20:34:48|50327.
20:34:49|50324.43
20:34:50|50324.43
20:34:50|50320.01
20:34:52|50320.01
20:34:53|50320.02
20:34:54|50320.01
20:34:55|50320.01
20:34:56|50320.01
20:34:57|50320.01
20:34:58|50320.01
20:34:58|50320.01
20:35:00|50320.01
20:35:01|50320.01
20:35:02|50320.01
20:35:03|50320.01
20:35:04|50320.02
20:35:04|50320.02
20:35:06|50323.55
20:35:07|50323.56
20:35:07|50327.79
20:35:09|50327.79
20:35:10|50327.79
20:35:11|50327.8
20:35:12|50327.8
20:35:13|50327.79
20:35:13|50327.79
20:35:15|50327.79
20:35:16|50327.31
20:35:17|50326.83
20:35:17|50326.83
20:35:19|50324.35
20:35:20|50326.29
20:35:21|50326.29
20:35:22|50323.78
20:35:23|50323.78
20:35:24|50320.06
20:35:26|50310.44
20:35:28|50313.35
20:35:30|50314.87
20:35:31|50310.79
20:35:31|50313.98
20:35:32|50313.97
20:35:34|50313.98
20:35:35|50317.79
20:35:36|50317.79
20:35:37|50317.79
20:35:38|50317.79
20:35:39|50317.79
20:35:40|50317.8
20:35:41|50317.8
20:35:42|50321.39
20:35:43|50321.4
20:35:44|50321.39
20:35:45|50323.24
20:35:46|50323.24
20:35:47|50323.24
20:35:48|50319.38
20:35:49|50319.38
20:35:50|50319.38
20:35:51|50319.38
20:35:52|50319.38
20:35:53|50319.38
20:35:54|50320.38
20:35:56|50320.38
20:35:57|50320.38
20:35:58|50320.38
20:36:00|50323.24
20:36:00|50320.5
20:36:01|50320.5
20:36:02|50323.25
20:36:03|50323.24
20:36:04|50323.24
20:36:05|50323.24
20:36:06|50328.83
20:36:07|50329.98
20:36:09|50329.98
20:36:10|50329.98
20:36:10|50329.98
20:36:11|50329.32
20:36:12|50329.32
20:36:13|50329.32
20:36:15|50329.99
20:36:16|50330.
20:36:16|50330.
20:36:17|50329.99
20:36:18|50329.99
20:36:20|50329.99
20:36:20|50329.99
20:36:21|50330.
20:36:22|50330.
20:36:23|50330.
20:36:24|50330.
20:36:27|50329.32
20:36:28|50329.32
20:36:30|50329.32
20:36:31|50329.32
20:36:32|50328.69
20:36:33|50328.69
20:36:34|50328.69
20:36:36|50328.7
20:36:37|50328.69
20:36:38|50328.69
20:36:40|50328.7
20:36:41|50328.7
20:36:42|50328.7
20:36:42|50328.7
20:36:43|50328.7
20:36:45|50328.7
20:36:45|50328.69
20:36:46|50328.69
20:36:48|50324.15
20:36:49|50324.15
20:36:49|50324.15
20:36:50|50324.15
20:36:52|50324.15
20:36:53|50324.15
20:36:53|50320.91
20:36:54|50320.91
20:36:56|50320.91
20:36:56|50320.91
20:36:58|50325.15
20:36:58|50325.15
20:37:00|50325.15
20:37:01|50325.15
20:37:02|50326.68
20:37:03|50326.68
20:37:03|50326.67
20:37:04|50324.12
20:37:05|50324.12
20:37:07|50324.12
20:37:07|50324.12
20:37:09|50324.65
20:37:10|50324.65
20:37:10|50324.65
20:37:11|50324.64
20:37:13|50324.64
20:37:13|50324.65
20:37:14|50324.65
20:37:15|50324.64
20:37:17|50324.64
20:37:17|50324.65
20:37:19|50324.65
20:37:19|50326.67
20:37:20|50326.67
20:37:21|50326.66
20:37:23|50326.66
20:37:23|50326.67
20:37:24|50327.68
20:37:25|50327.29
20:37:28|50327.29
20:37:29|50327.3
20:37:30|50327.3
20:37:31|50327.3
20:37:32|50327.29
20:37:33|50327.29
20:37:34|50327.29
20:37:35|50327.29
20:37:36|50327.29
20:37:37|50327.29
20:37:39|50327.29
20:37:40|50327.29
20:37:41|50327.3
20:37:41|50330.1
20:37:43|50330.1
20:37:43|50330.1
20:37:44|50330.1
20:37:45|50330.1
20:37:47|50331.39
20:37:47|50331.39
20:37:48|50331.39
20:37:49|50331.39
20:37:50|50331.39
20:37:51|50331.4
20:37:52|50331.39
20:37:53|50329.5
20:37:54|50329.5
20:37:55|50348.03
20:37:56|50348.72
20:37:57|50348.72
20:37:58|50350.
20:37:59|50351.
20:38:00|50354.88
20:38:02|50354.88
20:38:02|50354.88
20:38:03|50354.88
20:38:04|50354.88
20:38:05|50354.88
20:38:06|50354.88
20:38:07|50354.88
20:38:08|50354.88
20:38:09|50354.88
20:38:10|50354.88
20:38:11|50354.88
20:38:12|50354.88
20:38:13|50354.88
20:38:15|50354.88
20:38:15|50360.
20:38:16|50361.51
20:38:17|50363.87
20:38:18|50363.87
20:38:19|50365.1
20:38:20|50359.61
20:38:21|50359.61
20:38:22|50350.48
20:38:23|50351.97
20:38:24|50351.97
20:38:25|50351.98
20:38:26|50351.98
20:38:28|50351.98
20:38:30|50351.98
20:38:31|50344.32
20:38:33|50344.31
20:38:35|50344.31
20:38:36|50344.31
20:38:37|50343.36
20:38:38|50343.36
20:38:39|50343.36
20:38:40|50343.36
20:38:41|50343.36
20:38:42|50343.36
20:38:43|50343.35
20:38:44|50343.35
20:38:45|50343.36
20:38:46|50343.36
20:38:48|50343.36
20:38:49|50343.35
20:38:49|50342.44
20:38:51|50342.44
20:38:51|50342.44
20:38:53|50342.44
20:38:53|50342.44
20:38:54|50342.44
20:38:55|50336.48
20:38:56|50332.59
20:38:57|50330.
20:38:58|50330.01
20:38:59|50330.01
20:39:00|50330.
20:39:02|50330.
20:39:03|50330.01
20:39:03|50330.01
20:39:04|50333.57
20:39:05|50333.57
20:39:06|50333.57
20:39:09|50333.57
20:39:09|50333.57
20:39:10|50333.57
20:39:11|50332.58
20:39:12|50337.33
20:39:13|50337.34
20:39:15|50337.34
20:39:15|50337.34
20:39:16|50338.84
20:39:17|50339.66
20:39:18|50339.67
20:39:19|50339.67
20:39:20|50339.66
20:39:21|50339.66
20:39:22|50339.66
20:39:23|50339.66
20:39:24|50339.67
20:39:25|50339.67
20:39:26|50338.87
20:39:27|50334.17
20:39:29|50334.16
20:39:30|50334.16
20:39:31|50334.16
20:39:33|50334.17
20:39:34|50334.17
20:39:36|50330.
20:39:37|50330.
20:39:37|50330.01
20:39:38|50330.01
20:39:40|50330.01
20:39:41|50330.01
20:39:42|50338.87
20:39:43|50338.87
20:39:44|50338.87
20:39:45|50334.17
20:39:46|50334.17
20:39:47|50333.29
20:39:47|50333.28
20:39:49|50333.28
20:39:50|50333.28
20:39:51|50333.28
20:39:51|50333.28
20:39:53|50333.28
20:39:54|50333.28
20:39:56|50333.28
20:39:56|50329.
20:39:57|50326.3
20:39:58|50326.3
20:39:59|50326.29
20:40:00|50326.29
20:40:01|50326.27
20:40:02|50326.27
20:40:03|50326.27
20:40:04|50326.28
20:40:06|50326.01
20:40:07|50326.01
20:40:08|50326.01
20:40:09|50326.01
20:40:11|50326.
20:40:11|50326.
20:40:12|50326.
20:40:13|50326.
20:40:15|50326.01
20:40:15|50326.01
20:40:16|50326.01
20:40:18|50326.
20:40:19|50326.
20:40:20|50326.
20:40:21|50332.93
20:40:22|50337.01
20:40:23|50337.01
20:40:24|50337.02
20:40:25|50340.
20:40:26|50345.68
20:40:27|50345.69
20:40:28|50345.69
20:40:29|50345.68
20:40:31|50346.49
20:40:33|50348.24
20:40:33|50349.98
20:40:35|50349.99
20:40:36|50349.99
20:40:38|50349.99
20:40:38|50349.99
20:40:39|50349.99
20:40:40|50349.99
20:40:42|50349.98
20:40:43|50349.98
20:40:44|50349.99
20:40:45|50349.99
20:40:46|50349.99
20:40:47|50349.99
20:40:49|50349.99
20:40:49|50348.25
20:40:51|50348.25
20:40:52|50348.25
20:40:53|50348.25
20:40:54|50348.25
20:40:55|50348.25
20:40:56|50348.25
20:40:57|50348.25
20:40:58|50348.25
20:40:59|50348.24
20:41:00|50348.24
20:41:01|50348.25
20:41:02|50358.25
20:41:03|50358.24
20:41:04|50358.25
20:41:05|50358.25
20:41:06|50358.25
20:41:07|50358.25
20:41:08|50358.24
20:41:10|50358.25
20:41:11|50358.24
20:41:12|50358.24
20:41:13|50358.24
20:41:14|50358.25
20:41:14|50358.25
20:41:16|50358.24
20:41:17|50358.24
20:41:17|50358.24
20:41:19|50358.25
20:41:20|50359.24
20:41:21|50359.24
20:41:21|50359.24
20:41:23|50359.24
20:41:24|50357.68
20:41:25|50357.68
20:41:25|50357.68
20:41:26|50357.68
20:41:27|50357.68
20:41:28|50350.88
20:41:30|50350.88
20:41:32|50350.89
20:41:33|50350.
20:41:34|50350.01
20:41:35|50350.01
20:41:36|50344.78
20:41:37|50343.28
20:41:37|50343.28
20:41:39|50343.28
20:41:39|50343.28
20:41:41|50343.28
20:41:42|50343.28
20:41:43|50343.28
20:41:44|50343.28
20:41:45|50343.28
20:41:46|50343.28
20:41:47|50342.73
20:41:48|50342.73
20:41:49|50343.28
20:41:50|50343.28
20:41:51|50343.28
20:41:52|50343.28
20:41:53|50343.28
20:41:54|50343.28
20:41:55|50343.29
20:41:56|50343.29
20:41:57|50343.29
20:41:58|50343.28
20:41:59|50343.29
20:42:00|50343.29
20:42:01|50343.28
20:42:02|50343.28
20:42:03|50343.28
20:42:04|50343.28
20:42:05|50342.85
20:42:06|50342.85
20:42:07|50342.85
20:42:08|50342.85
20:42:09|50342.86
20:42:10|50342.86
20:42:10|50342.85
20:42:11|50342.85
20:42:12|50347.27
20:42:14|50350.04
20:42:15|50350.04
20:42:16|50350.04
20:42:16|50345.43
20:42:18|50345.43
20:42:19|50340.46
20:42:20|50344.72
20:42:21|50344.73
20:42:23|50344.73
20:42:23|50344.7
20:42:25|50344.71
20:42:25|50344.71
20:42:26|50344.71
20:42:27|50340.02
20:42:28|50340.01
20:42:29|50340.01
20:42:30|50340.01
20:42:33|50340.01
20:42:33|50340.01
20:42:36|50340.02
20:42:36|50340.02
20:42:37|50340.02
20:42:38|50340.02
20:42:40|50340.02
20:42:41|50340.02
20:42:42|50340.01
20:42:43|50340.01
20:42:44|50340.01
20:42:45|50340.01
20:42:46|50340.01
20:42:47|50340.01
20:42:48|50340.01
20:42:49|50340.01
20:42:50|50340.01
20:42:51|50340.01
20:42:52|50340.01
20:42:54|50340.01
20:42:55|50340.
20:42:56|50340.01
20:42:57|50340.
20:42:58|50340.01
20:42:59|50340.01
20:43:00|50340.01
20:43:01|50340.01
20:43:02|50340.01
20:43:03|50340.01
20:43:04|50340.01
20:43:05|50340.01
20:43:06|50340.01
20:43:07|50340.01
20:43:08|50340.01
20:43:09|50340.01
20:43:10|50340.01
20:43:11|50340.01
20:43:12|50340.01
20:43:13|50340.01
20:43:14|50340.
20:43:15|50340.
20:43:15|50360.18
20:43:16|50359.7
20:43:18|50359.7
20:43:18|50359.7
20:43:20|50359.7
20:43:21|50359.7
20:43:21|50359.7
20:43:23|50359.7
20:43:24|50359.71
20:43:25|50359.71
20:43:26|50359.7
20:43:27|50359.7
20:43:28|50359.71
20:43:29|50359.71
20:43:30|50359.71
20:43:31|50359.71
20:43:32|50359.71
20:43:34|50359.7
20:43:35|50359.7
20:43:37|50359.7
20:43:38|50359.7
20:43:38|50359.71
20:43:40|50359.71
20:43:41|50359.7
20:43:42|50359.7
20:43:43|50359.7
20:43:44|50355.28
20:43:45|50355.28
20:43:46|50355.28
20:43:47|50350.01
20:43:48|50350.01
20:43:49|50350.
20:43:50|50350.
20:43:51|50350.
20:43:51|50345.18
20:43:52|50340.01
20:43:53|50340.01
20:43:54|50340.
20:43:56|50340.
20:43:56|50340.
20:43:57|50340.01
20:43:58|50340.01
20:44:00|50340.01
20:44:00|50340.
20:44:01|50340.
20:44:03|50340.
20:44:03|50340.
20:44:05|50340.
20:44:07|50345.39
20:44:07|50344.08
20:44:08|50344.08
20:44:09|50348.89
20:44:10|50348.89
20:44:11|50363.87
20:44:12|50349.99
20:44:13|50360.87
20:44:15|50360.87
20:44:15|50360.87
20:44:16|50360.87
20:44:17|50360.87
20:44:18|50357.36
20:44:19|50359.04
20:44:20|50359.04
20:44:21|50359.04
20:44:22|50359.01
20:44:23|50359.
20:44:24|50358.85
20:44:25|50358.86
20:44:26|50358.85
20:44:27|50358.85
20:44:28|50354.88
20:44:29|50349.43
20:44:30|50349.43
20:44:31|50349.43
20:44:32|50349.43
20:44:34|50349.43
20:44:36|50349.43
20:44:38|50348.72
20:44:39|50348.72
20:44:41|50348.72
20:44:42|50348.72
20:44:43|50348.73
20:44:43|50348.73
20:44:45|50349.85
20:44:46|50352.59
20:44:47|50352.6
20:44:47|50352.6
20:44:49|50352.6
20:44:50|50352.6
20:44:51|50353.75
20:44:52|50353.75
20:44:53|50353.76
20:44:54|50353.76
20:44:55|50353.76
20:44:56|50353.76
20:44:57|50353.76
20:44:58|50353.76
20:44:59|50353.75
20:45:00|50353.76
20:45:01|50353.76
20:45:03|50353.75
20:45:03|50353.75
20:45:05|50359.69
20:45:05|50359.69
20:45:06|50359.7
20:45:07|50359.7
20:45:08|50359.69
20:45:09|50359.69
20:45:10|50359.69
20:45:12|50360.84
20:45:12|50360.84
20:45:13|50363.85
20:45:14|50363.85
20:45:15|50363.85
20:45:16|50363.86
20:45:17|50363.87
20:45:18|50363.87
20:45:19|50363.87
20:45:20|50363.87
20:45:22|50362.73
20:45:23|50355.35
20:45:23|50355.35
20:45:25|50355.35
20:45:25|50353.76
20:45:27|50353.75
20:45:27|50353.76
20:45:28|50353.75
20:45:29|50353.75
20:45:30|50353.76
20:45:32|50353.76
20:45:32|50353.76
20:45:34|50353.75
20:45:36|50353.76
20:45:36|50353.76
20:45:38|50353.76
20:45:39|50353.76
20:45:40|50353.76
20:45:41|50353.76
20:45:42|50353.76
20:45:44|50353.76
20:45:44|50353.76
20:45:46|50356.81
20:45:47|50356.81
20:45:48|50356.8
20:45:49|50356.8
20:45:50|50356.8
20:45:51|50356.8
20:45:52|50356.81
20:45:53|50356.81
20:45:55|50356.8
20:45:56|50356.8
20:45:56|50356.8
20:45:58|50356.81
20:45:58|50356.81
20:45:59|50356.81
20:46:01|50356.81
20:46:02|50355.94
20:46:03|50357.72
20:46:04|50357.72
20:46:05|50356.98
20:46:05|50356.98
20:46:07|50356.98
20:46:08|50352.49
20:46:09|50352.5
20:46:10|50352.5
20:46:11|50356.13
20:46:11|50358.87
20:46:13|50358.76
20:46:14|50358.76
20:46:15|50358.77
20:46:16|50369.96
20:46:17|50369.96
20:46:17|50369.96
20:46:18|50370.
20:46:20|50369.99
20:46:20|50369.99
20:46:22|50369.99
20:46:23|50370.
20:46:24|50370.
20:46:25|50369.99
20:46:26|50370.
20:46:27|50370.
20:46:27|50370.
20:46:29|50370.
20:46:30|50371.99
20:46:31|50371.99
20:46:31|50371.99
20:46:33|50371.99
20:46:33|50371.99
20:46:35|50371.99
20:46:37|50374.81
20:46:39|50375.17
20:46:40|50375.16
20:46:41|50375.16
20:46:42|50375.16
20:46:44|50375.17
20:46:45|50375.17
20:46:46|50375.17
20:46:47|50375.17
20:46:47|50375.17
20:46:49|50375.17
20:46:50|50375.17
20:46:51|50376.27
20:46:52|50376.27
20:46:53|50376.28
20:46:54|50376.29
20:46:55|50376.62
20:46:56|50376.62
20:46:58|50376.73
20:46:58|50377.19
20:46:59|50378.15
20:47:00|50378.14
20:47:01|50378.15
20:47:02|50378.15
20:47:03|50378.14
20:47:04|50376.27
20:47:05|50372.01
20:47:06|50380.
20:47:07|50380.
20:47:08|50380.
20:47:09|50380.
20:47:10|50380.01
20:47:11|50380.01
20:47:12|50380.
20:47:13|50380.
20:47:14|50380.
20:47:15|50380.
20:47:16|50380.
20:47:18|50380.56
20:47:18|50380.
20:47:20|50380.
20:47:20|50380.
20:47:21|50370.63
20:47:22|50370.63
20:47:23|50370.63
20:47:24|50370.63
20:47:25|50370.62
20:47:27|50371.68
20:47:27|50371.68
20:47:28|50371.68
20:47:29|50370.62
20:47:31|50370.63
20:47:31|50370.63
20:47:32|50370.63
20:47:34|50370.63
20:47:34|50370.63
20:47:36|50370.63
20:47:38|50370.62
20:47:39|50370.62
20:47:41|50370.62
20:47:43|50371.59
20:47:43|50371.6
20:47:45|50371.6
20:47:46|50371.6
20:47:48|50371.6
20:47:49|50371.6
20:47:50|50371.6
20:47:51|50371.6
20:47:52|50371.6
20:47:52|50371.59
20:47:55|50371.59
20:47:55|50371.59
20:47:56|50371.59
20:47:57|50371.59
20:47:58|50371.59
20:47:59|50370.64
20:48:00|50370.63
20:48:01|50370.64
20:48:02|50370.64
20:48:03|50372.91
20:48:04|50372.9
20:48:05|50372.9
20:48:06|50372.92
20:48:07|50372.92
20:48:08|50374.2
20:48:09|50375.41
20:48:10|50375.41
20:48:11|50375.41
20:48:12|50375.41
20:48:13|50375.42
20:48:14|50375.41
20:48:15|50375.42
20:48:16|50375.42
20:48:17|50375.42
20:48:18|50375.42
20:48:19|50375.41
20:48:20|50375.41
20:48:21|50375.42
20:48:22|50375.41
20:48:24|50375.42
20:48:24|50375.43
20:48:25|50375.43
20:48:26|50375.43
20:48:27|50375.43
20:48:28|50375.43
20:48:29|50375.43
20:48:30|50375.43
20:48:31|50371.04
20:48:32|50371.04
20:48:33|50371.19
20:48:34|50371.19
20:48:35|50371.19
20:48:36|50371.19
20:48:38|50367.96
20:48:39|50363.88
20:48:40|50363.67
20:48:42|50361.23
20:48:43|50360.01
20:48:44|50360.01
20:48:45|50360.
20:48:46|50360.
20:48:48|50360.
20:48:50|50360.01
20:48:50|50359.45
20:48:51|50359.45
20:48:53|50359.45
20:48:53|50359.45
20:48:55|50359.45
20:48:55|50359.45
20:48:56|50359.45
20:48:58|50359.44
20:48:59|50359.44
20:49:00|50359.44
20:49:01|50359.44
20:49:01|50359.45
20:49:02|50359.45
20:49:03|50359.45
20:49:06|50359.45
20:49:06|50364.26
20:49:07|50364.26
20:49:08|50364.26
20:49:09|50364.26
20:49:10|50364.26
20:49:11|50369.99
20:49:12|50369.99
20:49:13|50370.
20:49:14|50371.
20:49:15|50371.
20:49:16|50371.
20:49:18|50371.
20:49:19|50371.
20:49:20|50371.
20:49:21|50371.
20:49:22|50375.18
20:49:23|50375.18
20:49:24|50375.18
20:49:25|50375.18
20:49:26|50375.18
20:49:27|50374.83
20:49:28|50374.82
20:49:29|50374.83
20:49:30|50374.83
20:49:31|50378.41
20:49:32|50380.
20:49:33|50379.41
20:49:34|50375.18
20:49:35|50375.18
20:49:36|50375.19
20:49:37|50375.4
20:49:38|50375.4
20:49:40|50375.41
20:49:42|50375.4
20:49:42|50375.4
20:49:44|50375.41
20:49:46|50375.41
20:49:47|50375.41
20:49:48|50375.41
20:49:49|50375.4
20:49:50|50375.4
20:49:51|50375.4
20:49:52|50375.41
20:49:53|50375.4
20:49:54|50375.4
20:49:56|50375.4
20:49:57|50375.35
20:49:57|50374.71
20:49:59|50374.71
20:50:00|50374.05
20:50:00|50375.4
20:50:02|50375.4
20:50:04|50375.41
20:50:05|50375.41
20:50:05|50375.41
20:50:06|50375.41
20:50:07|50375.41
20:50:08|50375.41
20:50:09|50371.61
20:50:10|50371.61
20:50:11|50369.63
20:50:12|50364.81
20:50:13|50364.81
20:50:15|50364.81
20:50:15|50364.81
20:50:17|50364.82
20:50:18|50364.81
20:50:19|50364.81
20:50:20|50364.82
20:50:20|50364.82
20:50:21|50364.82
20:50:23|50369.55
20:50:24|50369.07
20:50:24|50369.07
20:50:25|50369.07
20:50:26|50369.07
20:50:27|50369.08
20:50:28|50369.07
20:50:30|50369.07
20:50:30|50369.07
20:50:31|50369.07
20:50:32|50369.07
20:50:33|50369.07
20:50:34|50369.07
20:50:35|50369.07
20:50:36|50369.07
20:50:37|50368.6
20:50:38|50365.27
20:50:41|50369.53
20:50:43|50369.53
20:50:45|50369.54
20:50:46|50369.54
20:50:47|50369.54
20:50:48|50369.54
20:50:50|50369.54
20:50:50|50369.54
20:50:51|50369.54
20:50:52|50369.54
20:50:54|50369.54
20:50:54|50369.54
20:50:55|50369.54
20:50:57|50369.54
20:50:57|50369.53
20:50:59|50369.54
20:50:59|50369.54
20:51:02|50369.54
20:51:03|50369.54
20:51:04|50369.53
20:51:05|50369.53
20:51:06|50369.53
20:51:07|50369.53
20:51:08|50373.
20:51:09|50379.99
20:51:10|50379.99
20:51:11|50386.99
20:51:12|50386.99
20:51:13|50387.98
20:51:14|50387.99
20:51:15|50388.99
20:51:16|50388.98
20:51:17|50389.98
20:51:18|50389.99
20:51:19|50389.99
20:51:20|50390.
20:51:21|50389.99
20:51:22|50389.99
20:51:24|50389.99
20:51:26|50389.95
20:51:27|50388.07
20:51:28|50388.08
20:51:29|50388.
20:51:29|50387.59
20:51:31|50385.96
20:51:31|50385.97
20:51:33|50385.97
20:51:33|50385.96
20:51:35|50385.96
20:51:36|50385.96
20:51:37|50385.96
20:51:38|50385.97
20:51:38|50379.13
20:51:40|50380.65
20:51:42|50380.65
20:51:44|50380.65
20:51:44|50380.66
20:51:46|50380.65
20:51:47|50365.78
20:51:48|50348.9
20:51:50|50373.15
20:51:50|50369.87
20:51:52|50357.01
20:51:52|50354.04
20:51:54|50354.04
20:51:55|50354.04
20:51:56|50366.9
20:51:57|50366.9
20:51:58|50366.9
20:51:59|50366.9
20:52:00|50366.9
20:52:00|50364.82
20:52:02|50375.06
20:52:03|50374.73
20:52:04|50377.97
20:52:04|50377.98
20:52:06|50380.
20:52:07|50380.
20:52:08|50380.
20:52:08|50380.
20:52:10|50380.
20:52:11|50380.
20:52:12|50379.99
20:52:13|50379.99
20:52:14|50379.99
20:52:15|50379.99
20:52:15|50381.28
20:52:17|50381.28
20:52:18|50381.28
20:52:19|50382.82
20:52:19|50382.82
20:52:21|50382.82
20:52:22|50382.82
20:52:22|50382.82
20:52:24|50378.97
20:52:25|50378.97
20:52:26|50378.97
20:52:27|50378.97
20:52:28|50378.97
20:52:29|50378.97
20:52:30|50378.97
20:52:31|50378.97
20:52:32|50377.37
20:52:33|50377.38
20:52:35|50377.38
20:52:35|50373.29
20:52:36|50373.29
20:52:38|50373.29
20:52:38|50370.01
20:52:39|50370.
20:52:41|50370.01
20:52:43|50370.01
20:52:45|50370.
20:52:46|50370.01
20:52:48|50370.
20:52:49|50370.
20:52:50|50370.
20:52:51|50370.
20:52:52|50370.01
20:52:54|50370.
20:52:55|50370.
20:52:57|50370.
20:52:57|50370.
20:52:58|50370.01
20:52:59|50370.
20:53:01|50370.01
20:53:01|50370.01
20:53:02|50370.01
20:53:03|50370.01
20:53:04|50370.01
20:53:05|50370.01
20:53:07|50366.5
20:53:08|50363.87
20:53:09|50363.87
20:53:10|50363.88
20:53:12|50363.88
20:53:13|50363.88
20:53:13|50363.88
20:53:14|50363.88
20:53:15|50363.88
20:53:17|50363.88
20:53:18|50363.87
20:53:18|50363.87
20:53:20|50363.88
20:53:20|50363.88
20:53:22|50363.88
20:53:22|50363.88
20:53:24|50363.88
20:53:24|50363.88
20:53:25|50363.88
20:53:26|50363.88
20:53:27|50363.88
20:53:28|50363.88
20:53:29|50363.88
20:53:30|50363.87
20:53:32|50363.87
20:53:32|50363.87
20:53:33|50363.26
20:53:35|50363.26
20:53:36|50363.26
20:53:36|50363.27
20:53:37|50363.27
20:53:39|50363.27
20:53:39|50364.24
20:53:40|50364.24
20:53:41|50364.24
20:53:44|50364.26
20:53:45|50365.24
20:53:46|50365.24
20:53:47|50365.24
20:53:48|50365.24
20:53:50|50365.24
20:53:50|50365.24
20:53:51|50365.24
20:53:53|50365.24
20:53:54|50366.22
20:53:55|50366.21
20:53:56|50366.22
20:53:57|50366.22
20:53:58|50365.97
20:53:59|50365.97
20:54:00|50365.25
20:54:01|50365.25
20:54:02|50365.25
20:54:03|50365.25
20:54:04|50365.25
20:54:05|50365.24
20:54:06|50365.24
20:54:07|50365.25
20:54:08|50365.25
20:54:09|50365.25
20:54:10|50365.25
20:54:11|50365.25
20:54:13|50365.25
20:54:13|50365.24
20:54:15|50365.24
20:54:16|50365.25
20:54:17|50365.25
20:54:18|50365.24
20:54:19|50365.24
20:54:21|50365.24
20:54:22|50365.24
20:54:23|50365.24
20:54:25|50363.8
20:54:26|50360.74
20:54:26|50360.73
20:54:28|50360.73
20:54:29|50360.73
20:54:30|50360.74
20:54:31|50360.74
20:54:32|50360.74
20:54:32|50360.74
20:54:33|50360.73
20:54:35|50360.73
20:54:36|50360.74
20:54:37|50364.02
20:54:38|50364.02
20:54:39|50364.02
20:54:40|50364.02
20:54:41|50364.02
20:54:42|50364.02
20:54:43|50364.02
20:54:45|50364.03
20:54:45|50364.03
20:54:47|50364.03
20:54:48|50364.02
20:54:50|50360.
20:54:51|50360.
20:54:51|50360.
20:54:53|50360.
20:54:54|50360.74
20:54:55|50360.74
20:54:56|50360.74
20:54:57|50360.76
20:54:59|50360.76
20:55:00|50360.76
20:55:01|50360.78
20:55:02|50360.78
20:55:03|50360.74
20:55:04|50360.74
20:55:05|50360.74
20:55:06|50360.74
20:55:07|50360.75
20:55:08|50360.74
20:55:09|50360.74
20:55:10|50360.26
20:55:11|50360.73
20:55:12|50360.73
20:55:13|50360.73
20:55:14|50360.73
20:55:15|50360.73
20:55:16|50360.73
20:55:17|50360.73
20:55:18|50360.73
20:55:19|50360.73
20:55:20|50360.73
20:55:21|50360.73
20:55:22|50360.73
20:55:23|50360.73
20:55:24|50360.73
20:55:25|50360.73
20:55:26|50360.73
20:55:27|50360.73
20:55:28|50360.73
20:55:29|50359.77
20:55:30|50359.77
20:55:31|50359.77
20:55:32|50359.77
20:55:33|50359.77
20:55:34|50359.77
20:55:35|50359.76
20:55:36|50359.72
20:55:37|50359.72
20:55:38|50359.72
20:55:39|50355.
20:55:40|50349.7
20:55:41|50345.01
20:55:42|50342.43
20:55:43|50342.44
20:55:44|50346.21
20:55:46|50346.21
20:55:48|50346.21
20:55:49|50342.45
20:55:50|50342.45
20:55:51|50342.45
20:55:51|50342.45
20:55:53|50342.45
20:55:53|50342.44
20:55:54|50342.44
20:55:56|50342.45
20:55:57|50342.45
20:55:58|50342.45
20:55:59|50342.39
20:56:00|50342.39
20:56:01|50342.39
20:56:02|50341.95
20:56:03|50341.95
20:56:04|50341.95
20:56:05|50341.95
20:56:06|50341.94
20:56:07|50341.94
20:56:08|50341.94
20:56:10|50341.45
20:56:10|50341.45
20:56:11|50341.45
20:56:12|50341.45
20:56:13|50341.44
20:56:14|50341.66
20:56:15|50341.66
20:56:16|50341.66
20:56:17|50341.41
20:56:18|50341.41
20:56:19|50341.41
20:56:20|50341.41
20:56:21|50340.94
20:56:22|50340.
20:56:23|50340.
20:56:24|50340.
20:56:25|50340.
20:56:26|50340.01
20:56:27|50340.01
20:56:28|50340.01
20:56:29|50349.06
20:56:30|50349.07
20:56:31|50349.06
20:56:32|50349.06
20:56:34|50349.06
20:56:35|50349.06
20:56:36|50349.06
20:56:37|50349.06
20:56:38|50349.06
20:56:39|50349.06
20:56:40|50349.06
20:56:41|50349.06
20:56:42|50349.06
20:56:43|50349.06
20:56:44|50349.06
20:56:45|50349.06
20:56:47|50349.07
20:56:49|50349.06
20:56:49|50349.06
20:56:52|50349.06
20:56:53|50349.06
20:56:54|50349.06
20:56:55|50349.06
20:56:57|50349.06
20:56:58|50349.07
20:56:58|50349.07
20:56:59|50349.07
20:57:01|50349.07
20:57:02|50349.07
20:57:03|50349.91
20:57:05|50349.9
20:57:05|50349.9
20:57:06|50349.91
20:57:07|50349.9
20:57:08|50349.9
20:57:09|50350.1
20:57:10|50350.1
20:57:11|50350.1
20:57:12|50350.1
20:57:13|50350.1
20:57:14|50350.1
20:57:15|50350.09
20:57:16|50350.09
20:57:17|50350.1
20:57:18|50350.1
20:57:20|50350.09
20:57:20|50350.09
20:57:22|50350.09
20:57:22|50350.09
20:57:23|50350.1
20:57:24|50350.1
20:57:25|50351.09
20:57:26|50351.1
20:57:27|50348.16
20:57:28|50342.07
20:57:29|50342.07
20:57:30|50340.01
20:57:31|50340.01
20:57:33|50340.01
20:57:33|50340.
20:57:34|50340.
20:57:35|50340.
20:57:37|50340.
20:57:37|50340.01
20:57:38|50340.01
20:57:39|50340.02
20:57:40|50340.02
20:57:41|50340.02
20:57:42|50340.02
20:57:43|50340.01
20:57:44|50340.01
20:57:45|50340.02
20:57:47|50340.02
20:57:49|50340.01
20:57:50|50340.02
20:57:51|50340.01
20:57:52|50340.
20:57:53|50340.
20:57:54|50340.
20:57:56|50340.01
20:57:56|50340.01
20:57:57|50340.01
20:58:00|50340.
20:58:02|50340.
20:58:02|50340.01
20:58:03|50340.01
20:58:05|50340.01
20:58:05|50340.01
20:58:06|50340.01
20:58:07|50340.01
20:58:08|50340.01
20:58:09|50340.01
20:58:10|50340.01
20:58:11|50340.01
20:58:12|50340.01
20:58:13|50340.01
20:58:14|50340.01
20:58:15|50340.01
20:58:16|50340.01
20:58:17|50340.01
20:58:19|50340.
20:58:20|50340.01
20:58:21|50340.
20:58:22|50340.
20:58:23|50340.
20:58:24|50340.
20:58:25|50340.01
20:58:26|50340.01
20:58:27|50340.01
20:58:28|50340.
20:58:30|50340.
20:58:31|50340.2
20:58:32|50340.
20:58:34|50336.56
20:58:35|50336.56
20:58:35|50336.56
20:58:36|50340.22
20:58:37|50340.33
20:58:38|50340.33
20:58:40|50341.87
20:58:41|50341.88
20:58:42|50341.88
20:58:42|50341.87
20:58:43|50340.45
20:58:45|50340.45
20:58:45|50340.45
20:58:46|50340.45
20:58:49|50340.4
20:58:50|50341.88
20:58:51|50341.88
20:58:53|50341.87
20:58:54|50341.87
20:58:54|50341.87
20:58:57|50333.57
20:58:58|50332.51
20:58:59|50332.51
20:59:00|50332.51
20:59:01|50332.51
20:59:02|50330.
20:59:03|50330.
20:59:04|50330.
20:59:05|50330.01
20:59:06|50312.02
20:59:07|50312.3
20:59:08|50312.29
20:59:09|50312.29
20:59:10|50312.3
20:59:11|50312.3
20:59:12|50312.3
20:59:13|50305.02
20:59:14|50306.51
20:59:15|50310.73
20:59:16|50310.72
20:59:17|50310.72
20:59:18|50309.16
20:59:19|50308.54
20:59:20|50308.54
20:59:21|50308.53
20:59:22|50308.54
20:59:23|50308.54
20:59:24|50308.54
20:59:25|50308.54
20:59:26|50308.54
20:59:27|50305.
20:59:28|50308.09
20:59:29|50308.09
20:59:30|50304.93
20:59:31|50304.93
20:59:32|50304.94
20:59:33|50304.94
20:59:34|50304.94
20:59:35|50304.94
20:59:36|50304.94
20:59:37|50304.95
20:59:38|50304.94
20:59:39|50304.95
20:59:40|50304.94
20:59:41|50304.94
20:59:42|50304.9
20:59:43|50304.9
20:59:44|50304.85
20:59:45|50300.
20:59:46|50300.
20:59:47|50300.
20:59:48|50304.95
20:59:50|50304.94
20:59:52|50300.03
20:59:54|50300.03
20:59:55|50300.03
20:59:56|50300.03
20:59:57|50300.03
20:59:58|50300.03
20:59:59|50300.03
21:00:01|50300.
21:00:02|50300.01
21:00:03|50300.
21:00:04|50300.
21:00:05|50300.
21:00:08|50300.
21:00:09|50300.
21:00:11|50300.
21:00:12|50299.99
21:00:13|50299.01
21:00:14|50299.01
21:00:15|50299.
21:00:16|50296.49
21:00:17|50296.49
21:00:18|50290.02
21:00:19|50287.5
21:00:20|50284.69
21:00:21|50284.7
21:00:22|50284.7
21:00:24|50273.21
21:00:25|50273.21
21:00:25|50270.
21:00:26|50260.01
21:00:27|50260.01
21:00:28|50260.01
21:00:29|50260.01
21:00:31|50260.01
21:00:31|50260.
21:00:32|50257.8
21:00:34|50234.22
21:00:34|50233.74
21:00:35|50225.45
21:00:36|50225.44
21:00:37|50225.45
21:00:38|50225.45
21:00:39|50224.
21:00:40|50224.
21:00:41|50224.01
21:00:43|50224.
21:00:43|50223.72
21:00:45|50223.72
21:00:45|50223.72
21:00:46|50223.75
21:00:48|50223.71
21:00:48|50223.71
21:00:51|50226.95
21:00:52|50233.1
21:00:53|50242.64
21:00:54|50242.64
21:00:55|50242.65
21:00:56|50242.65
21:00:58|50242.64
21:00:58|50242.65
21:01:00|50242.64
21:01:00|50242.64
21:01:01|50243.65
21:01:03|50242.64
21:01:04|50242.65
21:01:04|50243.91
21:01:05|50243.91
21:01:07|50243.91
21:01:08|50243.91
21:01:09|50243.91
21:01:10|50243.9
21:01:10|50243.9
21:01:11|50243.9
21:01:12|50243.9
21:01:14|50243.9
21:01:14|50242.66
21:01:16|50243.91
21:01:16|50243.2
21:01:17|50242.84
21:01:18|50242.84
21:01:20|50242.84
21:01:21|50242.84
21:01:21|50242.84
21:01:22|50242.85
21:01:24|50242.85
21:01:24|50242.85
21:01:26|50242.84
21:01:26|50242.84
21:01:28|50243.88
21:01:28|50243.88
21:01:29|50243.91
21:01:31|50243.91
21:01:31|50243.91
21:01:32|50243.89
21:01:33|50242.66
21:01:34|50242.64
21:01:36|50242.64
21:01:36|50242.64
21:01:37|50242.64
21:01:38|50243.88
21:01:40|50243.18
21:01:41|50242.6
21:01:42|50238.05
21:01:43|50238.05
21:01:44|50238.06
21:01:44|50238.06
21:01:45|50238.06
21:01:47|50227.51
21:01:48|50223.45
21:01:49|50223.44
21:01:50|50222.
21:01:52|50221.97
21:01:52|50221.2
21:01:54|50220.
21:01:56|50211.4
21:01:58|50211.4
21:01:58|50211.39
21:02:00|50211.39
21:02:01|50211.4
21:02:02|50211.39
21:02:02|50211.4
21:02:04|50211.4
21:02:05|50216.58
21:02:06|50216.57
21:02:08|50217.52
21:02:09|50223.44
21:02:10|50223.44
21:02:11|50223.45
21:02:12|50229.99
21:02:13|50230.
21:02:14|50229.99
21:02:16|50230.
21:02:17|50230.
21:02:18|50236.55
21:02:19|50236.56
21:02:21|50236.56
21:02:22|50236.56
21:02:22|50236.56
21:02:23|50236.55
21:02:25|50236.56
21:02:26|50239.08
21:02:26|50238.11
21:02:27|50239.07
21:02:28|50236.57
21:02:30|50240.
21:02:31|50238.35
21:02:32|50238.35
21:02:32|50238.35
21:02:34|50242.65
21:02:35|50242.65
21:02:36|50243.9
21:02:36|50243.9
21:02:38|50243.9
21:02:39|50236.56
21:02:40|50236.51
21:02:41|50230.01
21:02:41|50230.
21:02:43|50230.
21:02:44|50230.
21:02:45|50230.01
21:02:46|50230.01
21:02:46|50230.
21:02:48|50230.
21:02:49|50232.04
21:02:49|50232.04
21:02:51|50228.19
21:02:53|50228.19
21:02:54|50228.19
21:02:55|50228.19
21:02:56|50228.19
21:02:57|50228.18
21:02:58|50228.18
21:03:00|50224.82
21:03:00|50224.82
21:03:02|50224.26
21:03:04|50224.26
21:03:04|50224.27
21:03:06|50224.27
21:03:06|50227.61
21:03:07|50227.61
21:03:09|50227.61
21:03:10|50228.19
21:03:11|50228.19
21:03:12|50228.2
21:03:13|50228.2
21:03:14|50228.2
21:03:15|50228.2
21:03:16|50228.2
21:03:17|50228.19
21:03:18|50228.19
21:03:20|50228.19
21:03:20|50228.19
21:03:21|50228.19
21:03:22|50228.19
21:03:24|50228.19
21:03:24|50229.2
21:03:25|50229.2
21:03:26|50229.19
21:03:27|50229.19
21:03:28|50229.2
21:03:30|50229.2
21:03:30|50229.2
21:03:33|50229.2
21:03:33|50229.99
21:03:34|50224.59
21:03:35|50224.6
21:03:36|50210.65
21:03:37|50212.34
21:03:38|50212.35
21:03:39|50214.72
21:03:40|50207.79
21:03:41|50207.87
21:03:42|50207.87
21:03:43|50219.81
21:03:44|50213.63
21:03:46|50213.63
21:03:46|50220.
21:03:47|50220.
21:03:48|50219.99
21:03:49|50219.99
21:03:50|50219.99
21:03:51|50220.
21:03:52|50220.
21:03:53|50218.08
21:03:55|50219.98
21:03:56|50219.98
21:03:57|50218.77
21:03:58|50218.77
21:03:59|50218.77
21:04:00|50218.07
21:04:02|50213.65
21:04:03|50213.66
21:04:04|50213.65
21:04:05|50213.65
21:04:06|50213.66
21:04:07|50213.66
21:04:08|50213.66
21:04:09|50213.66
21:04:10|50213.66
21:04:11|50213.65
21:04:12|50213.66
21:04:13|50210.65
21:04:14|50210.65
21:04:15|50210.65
21:04:16|50206.2
21:04:17|50206.2
21:04:18|50206.2
21:04:19|50205.
21:04:20|50205.
21:04:21|50204.74
21:04:22|50204.75
21:04:23|50204.74
21:04:24|50204.75
21:04:25|50204.74
21:04:26|50204.74
21:04:27|50204.75
21:04:28|50204.75
21:04:29|50204.75
21:04:30|50204.75
21:04:31|50204.75
21:04:32|50204.75
21:04:33|50204.75
21:04:34|50204.75
21:04:35|50204.75
21:04:36|50204.75
21:04:37|50204.75
21:04:38|50204.75
21:04:39|50213.66
21:04:40|50217.95
21:04:41|50217.97
21:04:42|50217.97
21:04:43|50219.98
21:04:44|50217.74
21:04:45|50217.74
21:04:46|50217.35
21:04:47|50213.37
21:04:48|50213.37
21:04:49|50213.36
21:04:50|50213.35
21:04:51|50208.73
21:04:52|50208.72
21:04:54|50202.62
21:04:56|50200.01
21:04:58|50200.01
21:05:00|50195.83
21:05:01|50199.95
21:05:02|50199.86
21:05:04|50199.87
21:05:05|50199.87
21:05:07|50199.87
21:05:08|50199.96
21:05:09|50199.96
21:05:09|50199.97
21:05:11|50199.86
21:05:12|50198.01
21:05:13|50199.83
21:05:14|50199.99
21:05:15|50199.99
21:05:16|50199.99
21:05:16|50199.99
21:05:18|50199.99
21:05:19|50199.98
21:05:20|50199.99
21:05:21|50199.98
21:05:22|50199.98
21:05:23|50199.98
21:05:24|50207.25
21:05:25|50207.26
21:05:26|50207.25
21:05:26|50207.26
21:05:27|50207.26
21:05:28|50219.97
21:05:30|50219.97
21:05:31|50219.97
21:05:32|50230.
21:05:33|50229.99
21:05:34|50227.36
21:05:34|50216.43
21:05:36|50217.43
21:05:37|50221.04
21:05:38|50221.04
21:05:39|50220.01
21:05:40|50220.01
21:05:41|50220.01
21:05:41|50220.01
21:05:43|50220.01
21:05:44|50227.2
21:05:45|50220.89
21:05:46|50220.01
21:05:47|50220.01
21:05:48|50220.01
21:05:49|50212.35
21:05:50|50212.35
21:05:51|50218.29
21:05:52|50218.29
21:05:53|50218.3
21:05:53|50218.29
21:05:56|50218.29
21:05:58|50218.29
21:05:58|50218.3
21:06:00|50218.29
21:06:00|50218.3
21:06:01|50218.3
21:06:03|50218.28
21:06:03|50218.28
21:06:05|50212.35
21:06:06|50212.35
21:06:07|50212.35
21:06:08|50207.26
21:06:09|50201.03
21:06:10|50201.03
21:06:11|50201.03
21:06:12|50201.03
21:06:13|50201.03
21:06:14|50197.19
21:06:15|50174.1
21:06:16|50170.01
21:06:18|50170.
21:06:19|50179.99
21:06:20|50179.99
21:06:21|50179.99
21:06:22|50170.01
21:06:23|50170.01
21:06:24|50170.01
21:06:25|50170.
21:06:26|50171.06
21:06:27|50171.06
21:06:28|50171.07
21:06:29|50171.07
21:06:30|50171.07
21:06:32|50169.76
21:06:33|50169.76
21:06:33|50177.22
21:06:35|50169.77
21:06:36|50173.29
21:06:37|50173.28
21:06:38|50169.49
21:06:39|50169.5
21:06:40|50169.5
21:06:41|50172.62
21:06:42|50170.
21:06:43|50172.63
21:06:44|50172.63
21:06:45|50177.15
21:06:46|50175.25
21:06:47|50173.98
21:06:47|50177.12
21:06:49|50170.
21:06:49|50170.
21:06:51|50170.01
21:06:51|50169.2
21:06:53|50169.21
21:06:54|50169.21
21:06:55|50168.4
21:06:57|50168.4
21:06:59|50163.27
21:07:01|50163.26
21:07:02|50153.63
21:07:04|50153.63
21:07:05|50158.75
21:07:06|50158.76
21:07:07|50158.75
21:07:09|50154.06
21:07:09|50160.
21:07:12|50158.96
21:07:12|50158.96
21:07:13|50160.87
21:07:14|50165.36
21:07:15|50165.41
21:07:17|50166.04
21:07:18|50172.99
21:07:19|50172.99
21:07:21|50180.
21:07:21|50180.81
21:07:22|50166.06
21:07:24|50166.06
21:07:25|50173.93
21:07:26|50171.3
21:07:27|50171.3
21:07:28|50166.04
21:07:29|50175.6
21:07:29|50175.6
21:07:31|50175.6
21:07:32|50175.6
21:07:33|50175.62
21:07:34|50171.26
21:07:34|50175.46
21:07:36|50175.43
21:07:37|50179.92
21:07:38|50157.54
21:07:39|50160.01
21:07:39|50151.
21:07:41|50149.
21:07:41|50147.06
21:07:43|50142.74
21:07:43|50147.64
21:07:45|50148.99
21:07:46|50146.39
21:07:47|50145.68
21:07:48|50142.17
21:07:49|50142.16
21:07:50|50136.53
21:07:50|50125.8
21:07:51|50117.35
21:07:52|50128.61
21:07:54|50136.53
21:07:55|50127.53
21:07:57|50136.54
21:07:59|50136.5
21:08:00|50131.67
21:08:02|50131.69
21:08:04|50130.77
21:08:04|50131.69
21:08:06|50133.51
21:08:07|50125.07
21:08:08|50125.07
21:08:09|50125.07
21:08:11|50125.06
21:08:12|50121.21
21:08:13|50122.47
21:08:14|50122.84
21:08:15|50122.84
21:08:16|50122.84
21:08:17|50127.
21:08:19|50132.85
21:08:20|50136.58
21:08:21|50137.63
21:08:22|50137.63
21:08:23|50137.63
21:08:23|50137.63
21:08:24|50126.67
21:08:26|50126.66
21:08:26|50125.08
21:08:27|50132.77
21:08:29|50132.77
21:08:30|50132.77
21:08:30|50134.85
21:08:31|50134.85
21:08:32|50130.38
21:08:34|50137.61
21:08:35|50137.61
21:08:35|50125.08
21:08:37|50125.08
21:08:37|50139.91
21:08:38|50139.42
21:08:39|50139.43
21:08:40|50139.43
21:08:42|50139.43
21:08:43|50125.08
21:08:44|50127.17
21:08:45|50127.17
21:08:45|50135.56
21:08:47|50137.06
21:08:48|50136.53
21:08:49|50136.18
21:08:50|50136.18
21:08:51|50136.35
21:08:52|50136.35
21:08:53|50136.34
21:08:54|50136.34
21:08:54|50136.34
21:08:56|50136.34
21:08:57|50110.01
21:08:59|50112.43
21:09:00|50113.45
21:09:01|50113.45
21:09:02|50105.08
21:09:03|50111.96
21:09:04|50105.13
21:09:05|50105.
21:09:07|50105.
21:09:08|50105.
21:09:08|50107.82
21:09:10|50103.86
21:09:10|50102.22
21:09:12|50102.23
21:09:12|50114.92
21:09:13|50114.92
21:09:14|50116.73
21:09:16|50114.92
21:09:17|50111.32
21:09:18|50100.97
21:09:18|50089.82
21:09:19|50089.82
21:09:20|50098.5
21:09:21|50100.03
21:09:23|50105.49
21:09:23|50103.47
21:09:25|50095.34
21:09:26|50094.43
21:09:27|50088.7
21:09:28|50088.7
21:09:29|50097.49
21:09:30|50095.39
21:09:30|50099.97
21:09:31|50100.08
21:09:33|50106.27
21:09:34|50093.86
21:09:34|50099.83
21:09:36|50105.21
21:09:36|50110.24
21:09:38|50102.6
21:09:39|50102.6
21:09:40|50105.01
21:09:41|50093.98
21:09:42|50102.5
21:09:43|50096.
21:09:44|50090.
21:09:44|50090.01
21:09:46|50090.
21:09:47|50090.01
21:09:48|50090.01
21:09:49|50090.02
21:09:50|50090.02
21:09:51|50090.01
21:09:52|50090.01
21:09:53|50090.01
21:09:54|50090.02
21:09:55|50093.96
21:09:56|50096.
21:09:57|50090.02
21:09:57|50091.93
21:10:00|50091.93
21:10:02|50092.02
21:10:03|50069.76
21:10:05|50059.81
21:10:06|50063.24
21:10:07|50063.27
21:10:08|50063.27
21:10:09|50059.69
21:10:10|50063.66
21:10:11|50066.65
21:10:12|50075.96
21:10:13|50079.79
21:10:14|50072.43
21:10:15|50072.87
21:10:16|50072.87
21:10:17|50072.84
21:10:18|50066.65
21:10:19|50063.34
21:10:20|50060.81
21:10:21|50069.23
21:10:22|50069.23
21:10:23|50060.81
21:10:24|50068.27
21:10:25|50068.28
21:10:26|50068.27
21:10:27|50068.27
21:10:28|50068.32
21:10:29|50068.32
21:10:30|50069.99
21:10:31|50068.35
21:10:32|50063.34
21:10:33|50063.35
21:10:34|50063.34
21:10:35|50061.7
21:10:36|50054.59
21:10:37|50052.97
21:10:38|50034.76
21:10:39|50036.9
21:10:40|50029.64
21:10:41|50032.23
21:10:42|50032.07
21:10:43|50027.43
21:10:44|50041.94
21:10:45|50036.27
21:10:46|50027.02
21:10:47|50031.43
21:10:48|50031.43
21:10:49|50031.43
21:10:50|50031.44
21:10:51|50031.43
21:10:52|50026.07
21:10:53|50028.82
21:10:55|50023.33
21:10:55|50016.13
21:10:56|50020.17
21:10:57|50016.13
21:10:59|50029.99
21:11:01|50029.99
21:11:03|50028.37
21:11:04|50039.4
21:11:06|50058.63
21:11:06|50059.99
21:11:07|50059.99
21:11:09|50055.44
21:11:10|50050.86
21:11:11|50053.02
21:11:12|50053.03
21:11:13|50046.37
21:11:14|50039.41
21:11:15|50039.41
21:11:16|50043.74
21:11:17|50043.75
21:11:18|50043.75
21:11:19|50048.14
21:11:20|50039.41
21:11:21|50039.41
21:11:22|50039.41
21:11:23|50039.41
21:11:24|50045.95
21:11:25|50054.22
21:11:26|50054.22
21:11:27|50054.81
21:11:28|50054.81
21:11:29|50054.81
21:11:30|50054.81
21:11:31|50054.81
21:11:32|50067.55
21:11:33|50085.2
21:11:34|50079.57
21:11:35|50079.55
21:11:36|50067.56
21:11:37|50067.85
21:11:38|50067.04
21:11:39|50071.7
21:11:40|50071.7
21:11:41|50071.71
21:11:42|50077.64
21:11:43|50083.69
21:11:44|50082.19
21:11:45|50080.58
21:11:46|50080.58
21:11:47|50080.58
21:11:48|50080.58
21:11:49|50080.57
21:11:50|50070.
21:11:51|50070.
21:11:52|50070.
21:11:53|50060.82
21:11:54|50060.82
21:11:55|50060.87
21:11:56|50060.87
21:11:57|50060.88
21:11:58|50060.88
21:11:59|50062.37
21:12:00|50062.37
21:12:02|50067.67
21:12:03|50068.22
21:12:05|50068.22
21:12:06|50068.22
21:12:07|50071.71
21:12:08|50076.28
21:12:09|50076.28
21:12:11|50076.28
21:12:11|50076.28
21:12:12|50076.28
21:12:13|50076.27
21:12:15|50076.26
21:12:15|50054.81
21:12:17|50058.86
21:12:17|50052.98
21:12:19|50057.6
21:12:19|50059.75
21:12:20|50059.75
21:12:21|50059.75
21:12:22|50059.75
21:12:23|50059.74
21:12:24|50059.74
21:12:25|50059.75
21:12:27|50043.86
21:12:27|50043.86
21:12:28|50050.43
21:12:30|50050.43
21:12:32|50050.43
21:12:32|50055.54
21:12:33|50055.55
21:12:34|50055.55
21:12:35|50055.54
21:12:36|50055.54
21:12:37|50055.54
21:12:38|50046.53
21:12:39|50040.
21:12:42|50020.31
21:12:42|50020.31
21:12:43|50015.3
21:12:44|50010.64
21:12:45|50009.93
21:12:46|50019.83
21:12:47|50009.76
21:12:48|50011.35
21:12:49|50033.7
21:12:50|50033.7
21:12:51|50032.36
21:12:52|50032.36
21:12:53|50032.36
21:12:54|50027.4
21:12:56|50027.4
21:12:57|50027.39
21:12:58|50027.39
21:12:59|50027.39
21:13:00|50027.39
21:13:01|50027.4
21:13:03|50027.4
21:13:04|50028.32
21:13:05|50028.32
21:13:06|50028.32
21:13:07|50028.32
21:13:08|50028.44
21:13:08|50029.59
21:13:11|50029.59
21:13:11|50029.59
21:13:13|50029.59
21:13:14|50029.59
21:13:14|50029.59
21:13:16|50029.59
21:13:17|50029.59
21:13:18|50029.59
21:13:19|50030.84
21:13:20|50030.84
21:13:21|50030.84
21:13:21|50030.85
21:13:22|50030.85
21:13:23|50037.97
21:13:25|50033.91
21:13:27|50029.59
21:13:27|50029.52
21:13:28|50029.57
21:13:30|50029.59
21:13:32|50029.59
21:13:32|50029.58
21:13:34|50021.5
21:13:34|50021.51
21:13:36|50021.51
21:13:37|50026.23
21:13:38|50026.37
21:13:39|50026.37
21:13:39|50027.64
21:13:41|50027.64
21:13:41|50026.36
21:13:42|50026.37
21:13:43|50026.37
21:13:45|50026.37
21:13:46|50026.37
21:13:46|50026.37
21:13:48|50026.37
21:13:55|50022.57
21:13:56|50024.85
21:13:57|50024.84
21:13:58|50023.07
21:13:59|50020.
21:14:00|50020.01
21:14:00|50020.01
21:14:02|50021.63
21:14:04|50014.79
21:14:06|50013.01
21:14:07|50016.26
21:14:08|50010.01
21:14:10|50010.01
21:14:11|50002.43
21:14:12|50002.43
21:14:13|50002.43
21:14:14|50002.43
21:14:15|50002.42
21:14:16|50000.
21:14:17|50000.
21:14:18|49999.75
21:14:19|49990.
21:14:20|49989.02
21:14:21|49980.17
21:14:22|49974.56
21:14:23|49959.97
21:14:24|49955.97
21:14:25|49958.46
21:14:26|49959.23
21:14:26|49989.
21:14:27|49989.01
21:14:29|49989.99
21:14:29|49989.99
21:14:31|49990.
21:14:32|49990.
21:14:33|49990.
21:14:34|49996.31
21:14:35|49996.31
21:14:36|49996.31
21:14:37|50031.88
21:14:38|50041.05
21:14:38|50041.06
21:14:40|50050.
21:14:41|50062.97
21:14:42|50069.28
21:14:43|50069.21
21:14:44|50067.54
21:14:45|50067.54
21:14:46|50054.11
21:14:47|50060.99
21:14:48|50054.1
21:14:49|50054.1
21:14:50|50061.13
21:14:51|50061.13
21:14:52|50062.51
21:14:53|50073.02
21:14:54|50073.16
21:14:55|50073.16
21:14:56|50074.82
21:14:57|50078.54
21:14:58|50077.59
21:14:59|50075.96
21:15:00|50075.96
21:15:01|50078.55
21:15:02|50084.46
21:15:04|50069.84
21:15:04|50069.83
21:15:06|50069.83
21:15:07|50069.83
21:15:08|50053.66
21:15:09|50050.43
21:15:10|50035.07
21:15:11|50030.
21:15:12|50023.26
21:15:13|50023.26
21:15:14|50036.17
21:15:15|50036.17
21:15:16|50036.16
21:15:17|50033.07
21:15:19|50033.07
21:15:20|50039.99
21:15:20|50040.
21:15:21|50045.46
21:15:22|50045.66
21:15:23|50050.
21:15:25|50050.43
21:15:26|50050.43
21:15:26|50060.8
21:15:28|50069.53
21:15:29|50069.53
21:15:30|50063.87
21:15:31|50063.86
21:15:32|50063.87
21:15:33|50063.86
21:15:33|50063.87
21:15:35|50068.56
21:15:36|50069.54
21:15:37|50069.54
21:15:37|50072.86
21:15:38|50072.85
21:15:40|50072.85
21:15:41|50072.86
21:15:41|50072.86
21:15:43|50074.51
21:15:44|50074.51
21:15:45|50074.51
21:15:46|50075.95
21:15:47|50084.46
21:15:48|50088.99
21:15:49|50091.78
21:15:50|50095.68
21:15:51|50095.68
21:15:52|50084.71
21:15:53|50086.2
21:15:54|50086.2
21:15:55|50100.
21:15:56|50105.
21:15:57|50110.87
21:15:58|50113.63
21:15:59|50113.63
21:16:00|50113.62
21:16:01|50115.13
21:16:02|50119.77
21:16:03|50118.27
21:16:04|50118.27
21:16:06|50124.15
21:16:07|50126.3
21:16:08|50126.3
21:16:09|50137.62
21:16:10|50142.31
21:16:11|50155.99
21:16:12|50155.99
21:16:13|50142.63
21:16:14|50142.63
21:16:15|50142.64
21:16:16|50142.64
21:16:17|50125.79
21:16:18|50123.03
21:16:19|50123.03
21:16:20|50127.33
21:16:21|50137.64
21:16:22|50137.64
21:16:23|50137.64
21:16:24|50137.65
21:16:25|50145.21
21:16:26|50145.22
21:16:28|50145.22
21:16:28|50145.22
21:16:29|50145.22
21:16:30|50145.22
21:16:31|50145.22
21:16:33|50144.08
21:16:33|50140.89
21:16:34|50137.66
21:16:35|50137.66
21:16:36|50137.66
21:16:37|50139.03
21:16:38|50139.03
21:16:39|50139.03
21:16:40|50143.05
21:16:41|50143.05
21:16:42|50143.05
21:16:43|50143.05
21:16:44|50143.06
21:16:45|50143.06
21:16:46|50140.89
21:16:48|50137.67
21:16:49|50137.67
21:16:50|50137.67
21:16:51|50137.67
21:16:52|50137.67
21:16:53|50137.65
21:16:54|50137.66
21:16:55|50137.66
21:16:56|50137.66
21:16:57|50137.66
21:16:58|50130.01
21:16:59|50130.01
21:17:00|50130.01
21:17:01|50130.01
21:17:02|50130.
21:17:03|50130.
21:17:04|50130.
21:17:05|50130.
21:17:07|50130.01
21:17:09|50112.47
21:17:11|50112.48
21:17:11|50108.11
21:17:13|50106.45
21:17:14|50106.27
21:17:15|50098.97
21:17:16|50098.97
21:17:17|50100.6
21:17:19|50100.6
21:17:20|50106.25
21:17:21|50106.25
21:17:22|50100.36
21:17:23|50100.36
21:17:24|50105.11
21:17:25|50105.11
21:17:26|50105.11
21:17:27|50105.11
21:17:29|50105.11
21:17:30|50098.98
21:17:30|50098.98
21:17:32|50098.98
21:17:33|50098.98
21:17:34|50106.26
21:17:34|50106.26
21:17:36|50106.27
21:17:37|50106.27
21:17:37|50089.98
21:17:38|50089.98
21:17:40|50088.38
21:17:40|50090.31
21:17:41|50103.26
21:17:43|50105.11
21:17:44|50105.11
21:17:45|50105.11
21:17:46|50105.11
21:17:47|50105.11
21:17:49|50105.11
21:17:49|50099.95
21:17:51|50099.95
21:17:51|50099.95
21:17:52|50099.95
21:17:53|50105.34
21:17:54|50105.
21:17:56|50105.03
21:17:56|50105.03
21:17:57|50105.04
21:17:59|50105.04
21:17:59|50105.09
21:18:00|50105.1
21:18:02|50105.1
21:18:02|50105.1
21:18:03|50106.27
21:18:05|50106.27
21:18:05|50110.
21:18:08|50111.33
21:18:09|50114.01
21:18:10|50122.03
21:18:11|50126.04
21:18:12|50131.07
21:18:13|50131.07
21:18:14|50128.21
21:18:15|50128.13
21:18:16|50128.13
21:18:18|50128.12
21:18:19|50128.13
21:18:20|50128.13
21:18:21|50128.13
21:18:21|50128.12
21:18:23|50128.12
21:18:24|50128.12
21:18:25|50120.01
21:18:26|50120.01
21:18:27|50123.46
21:18:28|50118.35
21:18:29|50118.35
21:18:30|50121.2
21:18:31|50118.43
21:18:32|50118.42
21:18:33|50118.43
21:18:34|50120.39
21:18:35|50120.39
21:18:36|50118.45
21:18:37|50118.44
21:18:38|50118.44
21:18:39|50118.44
21:18:40|50118.44
21:18:41|50128.09
21:18:42|50128.1
21:18:43|50129.75
21:18:44|50129.75
21:18:45|50129.74
21:18:46|50129.75
21:18:47|50129.75
21:18:48|50129.12
21:18:49|50129.12
21:18:50|50128.1
21:18:51|50128.09
21:18:52|50128.09
21:18:53|50128.09
21:18:54|50128.09
21:18:55|50128.09
21:18:56|50128.1
21:18:57|50128.1
21:18:58|50128.1
21:18:59|50128.1
21:19:00|50128.09
21:19:01|50128.1
21:19:02|50128.09
21:19:03|50128.09
21:19:04|50128.1
21:19:05|50128.1
21:19:06|50128.1
21:19:08|50128.1
21:19:09|50128.1
21:19:11|50129.75
21:19:12|50129.75
21:19:13|50129.74
21:19:14|50130.
21:19:15|50130.01
21:19:16|50130.01
21:19:17|50130.01
21:19:18|50130.75
21:19:19|50130.75
21:19:21|50130.75
21:19:21|50130.75
21:19:24|50132.38
21:19:24|50132.39
21:19:26|50132.39
21:19:27|50133.38
21:19:28|50133.38
21:19:29|50133.38
21:19:31|50136.57
21:19:32|50136.58
21:19:32|50136.58
21:19:34|50136.58
21:19:35|50139.72
21:19:37|50140.4
21:19:38|50144.13
21:19:38|50144.13
21:19:40|50144.13
21:19:40|50144.14
21:19:41|50144.13
21:19:43|50144.13
21:19:43|50144.13
21:19:44|50144.13
21:19:45|50137.7
21:19:46|50131.72
21:19:48|50131.72
21:19:49|50135.19
21:19:50|50135.18
21:19:51|50144.12
21:19:51|50144.12
21:19:53|50144.12
21:19:53|50144.12
21:19:54|50144.12
21:19:56|50148.97
21:19:57|50148.97
21:19:57|50148.98
21:19:58|50149.57
21:19:59|50149.57
21:20:00|50149.57
21:20:01|50139.43
21:20:02|50145.04
21:20:03|50145.03
21:20:04|50149.56
21:20:05|50149.56
21:20:06|50149.55
21:20:08|50141.79
21:20:10|50141.79
21:20:11|50149.57
21:20:12|50155.56
21:20:13|50162.37
21:20:14|50155.84
21:20:15|50151.01
21:20:17|50157.15
21:20:18|50157.16
21:20:20|50157.16
21:20:20|50162.65
21:20:22|50163.03
21:20:23|50163.25
21:20:25|50163.26
21:20:25|50163.26
21:20:26|50163.26
21:20:28|50163.25
21:20:29|50163.25
21:20:30|50163.25
21:20:31|50163.25
21:20:32|50161.75
21:20:33|50140.43
21:20:33|50139.73
21:20:35|50156.29
21:20:36|50163.19
21:20:37|50163.2
21:20:38|50163.2
21:20:38|50163.2
21:20:39|50159.22
21:20:40|50159.22
21:20:43|50159.22
21:20:43|50163.2
21:20:44|50160.01
21:20:45|50160.55
21:20:46|50154.23
21:20:47|50154.23
21:20:48|50154.26
21:20:49|50158.82
21:20:50|50158.82
21:20:51|50158.82
21:20:52|50158.82
21:20:53|50158.82
21:20:54|50158.82
21:20:55|50158.83
21:20:56|50158.83
21:20:57|50158.82
21:20:58|50155.64
21:20:59|50157.14
21:21:00|50157.13
21:21:01|50157.13
21:21:02|50157.13
21:21:03|50157.14
21:21:04|50157.14
21:21:05|50157.14
21:21:06|50157.14
21:21:07|50150.02
21:21:08|50150.02
21:21:09|50150.03
21:21:11|50150.
21:21:12|50150.
21:21:14|50147.
21:21:16|50145.51
21:21:16|50145.51
21:21:17|50145.51
21:21:18|50163.26
21:21:20|50163.26
21:21:20|50163.26
21:21:21|50163.25
21:21:23|50163.26
21:21:24|50163.26
21:21:24|50163.26
21:21:25|50179.38
21:21:27|50176.46
21:21:28|50176.04
21:21:29|50176.04
21:21:30|50170.11
21:21:31|50167.11
21:21:32|50167.11
21:21:33|50167.11
21:21:34|50171.43
21:21:35|50174.9
21:21:36|50174.9
21:21:37|50174.9
21:21:38|50174.9
21:21:39|50174.91
21:21:41|50174.9
21:21:41|50174.9
21:21:43|50174.9
21:21:43|50174.9
21:21:44|50174.9
21:21:45|50174.9
21:21:46|50174.9
21:21:47|50174.9
21:21:48|50164.55
21:21:49|50164.55
21:21:51|50166.08
21:21:51|50166.08
21:21:52|50166.08
21:21:53|50166.08
21:21:54|50166.04
21:21:55|50162.29
21:21:56|50162.29
21:21:57|50166.47
21:21:58|50174.6
21:21:59|50174.6
21:22:00|50174.6
21:22:01|50174.61
21:22:02|50174.61
21:22:03|50171.04
21:22:05|50174.55
21:22:06|50174.55
21:22:07|50174.55
21:22:08|50174.55
21:22:09|50166.11
21:22:10|50166.11
21:22:12|50167.32
21:22:14|50167.32
21:22:15|50167.29
21:22:15|50168.82
21:22:16|50168.82
21:22:18|50168.82
21:22:19|50171.87
21:22:20|50171.87
21:22:21|50171.87
21:22:22|50171.87
21:22:22|50171.87
21:22:24|50170.15
21:22:25|50171.8
21:22:26|50170.21
21:22:27|50170.21
21:22:28|50170.21
21:22:28|50170.21
21:22:30|50171.8
21:22:30|50171.8
21:22:32|50171.8
21:22:32|50161.49
21:22:34|50158.63
21:22:34|50158.63
21:22:36|50158.63
21:22:36|50158.63
21:22:38|50158.65
21:22:38|50161.17
21:22:39|50162.36
21:22:40|50164.23
21:22:41|50166.71
21:22:42|50166.71
21:22:43|50152.64
21:22:44|50152.64
21:22:46|50157.36
21:22:47|50157.36
21:22:47|50157.36
21:22:49|50161.54
21:22:49|50161.54
21:22:51|50170.98
21:22:52|50174.8
21:22:53|50174.8
21:22:53|50175.87
21:22:54|50175.87
21:22:56|50175.88
21:22:57|50185.84
21:22:58|50185.84
21:22:59|50186.87
21:23:00|50195.11
21:23:00|50195.11
21:23:01|50195.11
21:23:02|50208.55
21:23:03|50208.55
21:23:05|50210.
21:23:06|50216.45
21:23:07|50236.47
21:23:07|50236.47
21:23:09|50236.47
21:23:10|50237.91
21:23:11|50237.9
21:23:13|50239.68
21:23:15|50250.
21:23:16|50250.
21:23:17|50250.34
21:23:19|50251.67
21:23:20|50259.99
21:23:21|50259.99
21:23:22|50261.47
21:23:23|50261.83
21:23:24|50261.83
21:23:25|50261.83
21:23:26|50262.05
21:23:27|50262.78
21:23:28|50262.78
21:23:29|50262.96
21:23:30|50263.15
21:23:32|50263.99
21:23:33|50253.
21:23:34|50250.02
21:23:35|50250.79
21:23:36|50250.79
21:23:37|50242.66
21:23:38|50242.66
21:23:39|50242.66
21:23:40|50242.65
21:23:41|50242.66
21:23:42|50242.66
21:23:43|50244.41
21:23:44|50247.64
21:23:45|50254.05
21:23:46|50257.8
21:23:47|50257.8
21:23:48|50259.54
21:23:49|50263.
21:23:50|50263.
21:23:52|50257.81
21:23:53|50257.81
21:23:54|50257.81
21:23:55|50257.81
21:23:55|50257.81
21:23:57|50257.8
21:23:58|50254.37
21:23:59|50246.31
21:23:59|50253.12
21:24:01|50245.73
21:24:03|50254.78
21:24:03|50254.78
21:24:04|50254.36
21:24:06|50254.36
21:24:06|50254.36
21:24:07|50254.36
21:24:09|50254.36
21:24:11|50254.35
21:24:11|50254.36
21:24:13|50254.35
21:24:14|50254.35
21:24:16|50253.02
21:24:17|50252.98
21:24:18|50252.98
21:24:19|50251.29
21:24:20|50251.29
21:24:21|50251.29
21:24:22|50251.28
21:24:23|50251.28
21:24:24|50250.01
21:24:26|50250.
21:24:27|50250.
21:24:28|50250.01
21:24:29|50250.01
21:24:30|50253.98
21:24:31|50253.98
21:24:31|50253.98
21:24:33|50253.99
21:24:34|50250.01
21:24:35|50250.01
21:24:36|50249.96
21:24:37|50247.97
21:24:38|50247.97
21:24:39|50247.97
21:24:39|50248.96
21:24:40|50251.34
21:24:42|50246.51
21:24:43|50246.51
21:24:43|50246.51
21:24:45|50246.51
21:24:46|50246.51
21:24:47|50246.51
21:24:48|50246.51
21:24:49|50246.51
21:24:50|50246.5
21:24:51|50246.51
21:24:52|50246.51
21:24:53|50247.37
21:24:54|50246.29
21:24:55|50244.89
21:24:56|50244.89
21:24:57|50244.89
21:24:58|50248.38
21:24:59|50248.38
21:25:00|50248.38
21:25:01|50248.38
21:25:02|50248.37
21:25:03|50248.37
21:25:04|50248.37
21:25:05|50248.37
21:25:06|50247.38
21:25:07|50247.38
21:25:08|50246.28
21:25:09|50246.28
21:25:10|50246.28
21:25:11|50246.29
21:25:12|50245.29
21:25:14|50245.28
21:25:16|50245.27
21:25:17|50245.27
21:25:18|50244.29
21:25:20|50254.
21:25:21|50257.79
21:25:22|50257.79
21:25:23|50257.79
21:25:25|50257.8
21:25:26|50257.77
21:25:28|50257.72
21:25:28|50257.72
21:25:29|50257.73
21:25:31|50257.73
21:25:31|50257.73
21:25:33|50257.73
21:25:34|50257.73
21:25:35|50257.73
21:25:36|50258.77
21:25:37|50282.04
21:25:39|50284.32
21:25:40|50285.33
21:25:41|50285.71
21:25:42|50285.7
21:25:43|50291.79
21:25:44|50291.79
21:25:45|50291.79
21:25:46|50289.99
21:25:47|50289.99
21:25:48|50289.99
21:25:49|50289.99
21:25:50|50290.
21:25:51|50290.
21:25:52|50290.
21:25:53|50290.
21:25:54|50290.
21:25:55|50300.
21:25:56|50309.99
21:25:57|50309.99
21:25:58|50308.73
21:25:59|50298.66
21:26:00|50299.15
21:26:01|50299.15
21:26:02|50301.07
21:26:03|50301.07
21:26:05|50315.95
21:26:06|50319.99
21:26:07|50320.
21:26:08|50320.
21:26:09|50316.98
21:26:11|50321.
21:26:12|50320.02
21:26:12|50320.02
21:26:13|50321.57
21:26:16|50321.57
21:26:17|50320.04
21:26:19|50321.57
21:26:20|50328.35
21:26:22|50333.78
21:26:23|50333.79
21:26:24|50335.7
21:26:26|50336.2
21:26:27|50336.29
21:26:27|50338.2
21:26:29|50339.99
21:26:30|50342.36
21:26:30|50338.57
21:26:32|50332.58
21:26:32|50330.97
21:26:33|50330.97
21:26:34|50330.98
21:26:35|50330.97
21:26:36|50333.8
21:26:39|50342.36
21:26:39|50337.96
21:26:40|50337.96
21:26:41|50337.96
21:26:42|50342.36
21:26:43|50342.35
21:26:44|50342.32
21:26:45|50342.31
21:26:46|50342.31
21:26:47|50370.
21:26:48|50370.62
21:26:49|50370.61
21:26:50|50359.02
21:26:51|50369.97
21:26:52|50371.76
21:26:53|50371.77
21:26:54|50371.76
21:26:55|50371.76
21:26:56|50378.53
21:26:57|50378.53
21:26:58|50378.53
21:27:00|50379.86
21:27:01|50383.7
21:27:02|50383.7
21:27:02|50383.7
21:27:03|50383.71
21:27:04|50389.99
21:27:05|50371.77
21:27:06|50376.98
21:27:07|50376.99
21:27:09|50378.57
21:27:09|50378.57
21:27:10|50378.56
21:27:12|50378.56
21:27:12|50383.67
21:27:13|50381.44
21:27:15|50381.44
21:27:17|50377.26
21:27:18|50377.25
21:27:19|50377.
21:27:20|50377.
21:27:22|50377.
21:27:23|50371.77
21:27:24|50371.77
21:27:25|50371.77
21:27:26|50371.77
21:27:28|50371.77
21:27:29|50371.77
21:27:30|50371.77
21:27:31|50371.77
21:27:32|50371.77
21:27:33|50371.8
21:27:34|50371.8
21:27:34|50371.8
21:27:35|50371.8
21:27:37|50371.8
21:27:37|50371.8
21:27:39|50371.8
21:27:40|50374.73
21:27:41|50375.66
21:27:42|50371.77
21:27:43|50371.77
21:27:44|50371.77
21:27:45|50371.77
21:27:46|50371.76
21:27:47|50371.77
21:27:48|50371.77
21:27:49|50371.76
21:27:50|50371.77
21:27:51|50371.77
21:27:53|50362.64
21:27:54|50360.02
21:27:55|50360.02
21:27:56|50348.73
21:27:56|50348.73
21:27:58|50348.73
21:27:58|50348.72
21:28:00|50351.72
21:28:01|50358.2
21:28:02|50358.18
21:28:03|50358.18
21:28:04|50370.
21:28:05|50375.3
21:28:06|50388.6
21:28:06|50407.47
21:28:08|50405.
21:28:08|50405.
21:28:10|50405.
21:28:10|50396.04
21:28:12|50396.04
21:28:12|50404.96
21:28:14|50404.95
21:28:15|50403.62
21:28:16|50412.64
21:28:18|50408.57
21:28:20|50387.18
21:28:22|50398.16
21:28:22|50398.16
21:28:24|50374.25
21:28:26|50363.89
21:28:28|50363.89
21:28:30|50362.63
21:28:31|50354.6
21:28:31|50354.6
21:28:32|50364.22
21:28:33|50357.17
21:28:34|50357.16
21:28:35|50357.17
21:28:36|50350.07
21:28:37|50350.07
21:28:38|50350.06
21:28:39|50350.07
21:28:40|50350.07
21:28:41|50350.07
21:28:43|50350.07
21:28:44|50350.07
21:28:45|50350.07
21:28:46|50351.41
21:28:47|50351.41
21:28:48|50350.07
21:28:49|50350.07
21:28:50|50350.07
21:28:51|50350.03
21:28:52|50371.29
21:28:53|50371.29
21:28:54|50366.38
21:28:55|50380.7
21:28:56|50383.67
21:28:57|50394.02
21:28:58|50394.18
21:28:59|50388.44
21:29:00|50385.8
21:29:01|50385.8
21:29:02|50385.8
21:29:03|50385.79
21:29:04|50385.79
21:29:05|50385.8
21:29:06|50385.8
21:29:07|50385.8
21:29:08|50393.44
21:29:09|50393.44
21:29:10|50393.44
21:29:11|50393.44
21:29:12|50393.44
21:29:13|50419.99
21:29:14|50427.15
21:29:15|50433.46
21:29:16|50443.99
21:29:17|50461.23
21:29:18|50472.26
21:29:20|50440.49
21:29:22|50426.32
21:29:23|50413.96
21:29:25|50413.95
21:29:25|50418.48
21:29:27|50418.48
21:29:29|50430.21
21:29:30|50421.66
21:29:31|50421.66
21:29:32|50407.95
21:29:33|50407.95
21:29:34|50407.95
21:29:35|50415.58
21:29:37|50415.58
21:29:38|50413.39
21:29:39|50413.39
21:29:40|50413.39
21:29:42|50410.94
21:29:42|50410.94
21:29:45|50412.69
21:29:45|50412.69
21:29:46|50412.7
21:29:48|50412.7
21:29:48|50410.5
21:29:49|50408.7
21:29:51|50408.7
21:29:51|50403.68
21:29:53|50403.68
21:29:53|50403.68
21:29:55|50403.67
21:29:57|50403.67
21:29:57|50403.67
21:29:58|50403.68
21:30:00|50403.68
21:30:00|50403.68
21:30:01|50403.67
21:30:02|50407.78
21:30:03|50407.99
21:30:04|50408.7
21:30:05|50419.41
21:30:06|50419.4
21:30:07|50419.4
21:30:08|50417.19
21:30:09|50417.19
21:30:10|50412.29
21:30:11|50421.85
21:30:12|50419.92
21:30:13|50419.92
21:30:14|50419.93
21:30:15|50422.11
21:30:16|50422.11
21:30:17|50424.29
21:30:19|50430.
21:30:21|50427.52
21:30:22|50424.95
21:30:24|50421.96
21:30:26|50417.1
21:30:27|50419.3
21:30:28|50424.41
21:30:29|50424.41
21:30:30|50424.41
21:30:31|50424.41
21:30:32|50424.42
21:30:33|50424.42
21:30:34|50414.97
21:30:35|50411.47
21:30:36|50411.48
21:30:37|50411.48
21:30:38|50411.48
21:30:39|50411.48
21:30:40|50422.93
21:30:41|50435.48
21:30:43|50441.15
21:30:43|50441.14
21:30:44|50441.14
21:30:45|50435.87
21:30:46|50435.87
21:30:47|50435.92
21:30:48|50435.86
21:30:49|50435.86
21:30:50|50435.86
21:30:51|50435.93
21:30:53|50443.43
21:30:53|50449.99
21:30:54|50435.87
21:30:55|50437.4
21:30:56|50449.98
21:30:57|50449.97
21:30:58|50449.97
21:30:59|50449.97
21:31:01|50449.97
21:31:01|50449.96
21:31:03|50446.62
21:31:04|50446.62
21:31:05|50446.26
21:31:07|50437.46
21:31:07|50435.87
21:31:09|50440.79
21:31:10|50440.8
21:31:10|50440.8
21:31:11|50440.79
21:31:13|50440.79
21:31:13|50440.79
21:31:14|50440.8
21:31:16|50440.79
21:31:16|50440.79
21:31:17|50439.64
21:31:18|50437.68
21:31:19|50437.68
21:31:22|50437.65
21:31:23|50436.53
21:31:23|50429.43
21:31:25|50429.43
21:31:26|50433.97
21:31:28|50433.97
21:31:29|50433.97
21:31:30|50433.98
21:31:30|50433.98
21:31:31|50433.97
21:31:32|50430.
21:31:33|50430.01
21:31:34|50430.01
21:31:35|50425.18
21:31:36|50425.18
21:31:37|50425.19
21:31:38|50425.31
21:31:39|50425.64
21:31:40|50425.65
21:31:42|50425.19
21:31:43|50425.95
21:31:44|50428.25
21:31:45|50428.25
21:31:45|50431.74
21:31:47|50439.7
21:31:48|50439.7
21:31:49|50432.42
21:31:50|50432.42
21:31:51|50432.41
21:31:52|50432.41
21:31:53|50432.41
21:31:54|50432.41
21:31:56|50432.42
21:31:57|50432.41
21:31:58|50432.41
21:31:59|50432.41
21:32:00|50432.42
21:32:01|50432.41
21:32:01|50432.41
21:32:03|50432.41
21:32:04|50432.42
21:32:04|50432.42
21:32:06|50433.56
21:32:06|50434.55
21:32:08|50434.55
21:32:08|50434.55
21:32:10|50434.55
21:32:11|50436.04
21:32:12|50436.03
21:32:13|50440.
21:32:14|50440.
21:32:15|50439.99
21:32:16|50440.
21:32:17|50440.
21:32:17|50440.
21:32:18|50449.99
21:32:19|50450.
21:32:21|50450.
21:32:23|50453.41
21:32:25|50453.41
21:32:25|50446.82
21:32:26|50446.82
21:32:28|50446.82
21:32:29|50446.82
21:32:30|50450.9
21:32:31|50450.9
21:32:32|50454.43
21:32:33|50451.9
21:32:34|50451.9
21:32:35|50454.78
21:32:36|50454.27
21:32:37|50454.27
21:32:39|50454.28
21:32:39|50454.28
21:32:40|50454.28
21:32:42|50454.27
21:32:43|50454.26
21:32:44|50454.25
21:32:45|50454.25
21:32:46|50451.84
21:32:47|50447.04
21:32:48|50447.04
21:32:49|50447.04
21:32:50|50445.58
21:32:51|50445.58
21:32:52|50445.58
21:32:53|50445.57
21:32:54|50445.57
21:32:55|50445.58
21:32:56|50445.58
21:32:57|50445.58
21:32:58|50445.57
21:32:59|50445.54
21:33:00|50445.55
21:33:01|50445.55
21:33:02|50445.55
21:33:03|50445.54
21:33:04|50444.77
21:33:05|50444.77
21:33:06|50441.59
21:33:07|50440.01
21:33:08|50440.
21:33:09|50432.43
21:33:10|50432.43
21:33:11|50432.43
21:33:12|50438.1
21:33:13|50435.12
21:33:14|50435.12
21:33:15|50435.11
21:33:16|50435.12
21:33:17|50438.64
21:33:18|50438.64
21:33:19|50438.64
21:33:20|50438.64
21:33:21|50438.65
21:33:22|50438.65
21:33:24|50436.84
21:33:25|50436.84
21:33:26|50436.84
21:33:27|50434.96
21:33:28|50434.96
21:33:29|50432.39
21:33:30|50432.39
21:33:31|50425.52
21:33:33|50430.15
21:33:34|50430.11
21:33:35|50430.12
21:33:36|50434.96
21:33:37|50434.97
21:33:38|50434.97
21:33:39|50434.19
21:33:40|50431.39
21:33:42|50436.5
21:33:44|50436.5
21:33:44|50457.74
21:33:45|50452.45
21:33:46|50450.
21:33:47|50449.93
21:33:48|50447.91
21:33:49|50449.16
21:33:50|50449.16
21:33:51|50449.17
21:33:52|50449.17
21:33:53|50449.94
21:33:54|50451.03
21:33:55|50454.98
21:33:56|50452.82
21:33:57|50452.82
21:33:59|50449.25
21:33:59|50449.24
21:34:01|50439.35
21:34:01|50439.5
21:34:02|50431.86
21:34:04|50431.86
21:34:05|50439.53
21:34:05|50439.52
21:34:07|50439.52
21:34:08|50440.53
21:34:09|50440.82
21:34:10|50443.81
21:34:10|50443.81
21:34:11|50443.81
21:34:12|50443.82
21:34:13|50448.4
21:34:15|50450.85
21:34:16|50450.85
21:34:16|50450.85
21:34:17|50450.85
21:34:18|50450.85
21:34:20|50450.84
21:34:20|50450.84
21:34:21|50450.84
21:34:24|50450.84
21:34:25|50454.61
21:34:26|50454.61
21:34:26|50461.22
21:34:29|50492.66
21:34:29|50486.19
21:34:31|50498.99
21:34:32|50499.
21:34:33|50500.
21:34:34|50509.23
21:34:35|50509.23
21:34:36|50510.
21:34:37|50516.82
21:34:38|50506.22
21:34:40|50506.22
21:34:41|50506.21
21:34:43|50515.96
21:34:44|50514.66
21:34:44|50514.67
21:34:45|50513.42
21:34:47|50513.42
21:34:47|50513.42
21:34:49|50517.22
21:34:50|50514.67
21:34:50|50509.23
21:34:51|50506.23
21:34:52|50506.22
21:34:53|50511.88
21:34:55|50507.92
21:34:55|50507.92
21:34:56|50507.92
21:34:58|50507.92
21:34:59|50507.92
21:35:00|50494.05
21:35:01|50494.05
21:35:01|50494.05
21:35:02|50522.87
21:35:04|50523.47
21:35:05|50523.48
21:35:07|50521.81
21:35:07|50521.81
21:35:08|50521.81
21:35:09|50521.81
21:35:10|50521.82
21:35:11|50523.46
21:35:12|50523.45
21:35:13|50523.46
21:35:14|50521.81
21:35:15|50530.6
21:35:16|50543.07
21:35:17|50563.68
21:35:18|50563.22
21:35:20|50566.56
21:35:20|50574.18
21:35:21|50595.99
21:35:22|50599.
21:35:24|50598.99
21:35:26|50609.02
21:35:27|50620.08
21:35:29|50642.27
21:35:29|50653.03
21:35:31|50630.33
21:35:32|50636.03
21:35:33|50649.
21:35:35|50658.23
21:35:36|50648.94
21:35:37|50653.14
21:35:37|50667.34
21:35:39|50669.5
21:35:40|50678.44
21:35:41|50670.77
21:35:42|50670.76
21:35:44|50668.72
21:35:44|50668.16
21:35:45|50681.57
21:35:46|50690.12
21:35:47|50694.21
21:35:48|50711.31
21:35:49|50722.99
21:35:50|50743.69
21:35:51|50733.47
21:35:52|50736.27
21:35:53|50739.25
21:35:54|50730.07
21:35:55|50715.61
21:35:56|50712.39
21:35:57|50705.08
21:35:58|50703.58
21:35:59|50685.87
21:36:00|50684.85
21:36:01|50680.
21:36:02|50675.77
21:36:04|50679.92
21:36:04|50679.91
21:36:05|50679.91
21:36:06|50681.93
21:36:07|50681.92
21:36:09|50678.2
21:36:09|50678.2
21:36:11|50680.1
21:36:11|50680.11
21:36:12|50680.11
21:36:13|50686.16
21:36:14|50700.
21:36:15|50700.
21:36:16|50700.
21:36:17|50702.11
21:36:18|50704.14
21:36:19|50706.45
21:36:20|50706.46
21:36:21|50704.16
21:36:22|50710.03
21:36:23|50723.1
21:36:25|50723.1
21:36:27|50718.98
21:36:28|50718.97
21:36:29|50718.98
21:36:30|50726.23
21:36:31|50727.54
21:36:33|50723.4
21:36:33|50723.39
21:36:35|50723.39
21:36:36|50734.19
21:36:36|50749.99
21:36:37|50749.99
21:36:38|50749.99
21:36:39|50747.75
21:36:41|50742.86
21:36:41|50747.75
21:36:42|50746.26
21:36:44|50741.61
21:36:44|50741.7
21:36:45|50746.25
21:36:46|50746.52
21:36:47|50746.31
21:36:48|50745.27
21:36:49|50745.27
21:36:50|50741.62
21:36:51|50741.62
21:36:52|50746.27
21:36:53|50746.27
21:36:54|50745.79
21:36:55|50743.26
21:36:56|50727.56
21:36:57|50730.79
21:36:58|50738.05
21:36:59|50733.07
21:37:00|50729.89
21:37:01|50729.89
21:37:02|50720.18
21:37:03|50724.21
21:37:05|50724.2
21:37:07|50718.36
21:37:07|50717.51
21:37:09|50717.51
21:37:10|50706.98
21:37:11|50702.65
21:37:12|50702.65
21:37:13|50695.5
21:37:14|50678.1
21:37:15|50678.1
21:37:16|50651.78
21:37:17|50646.24
21:37:17|50631.8
21:37:19|50645.93
21:37:19|50642.69
21:37:20|50650.
21:37:22|50649.99
21:37:23|50649.99
21:37:24|50642.74
21:37:24|50642.74
21:37:27|50647.66
21:37:27|50640.72
21:37:29|50636.33
21:37:30|50642.69
21:37:30|50642.68
21:37:32|50634.02
21:37:32|50631.79
21:37:34|50626.85
21:37:34|50621.47
21:37:36|50617.18
21:37:36|50617.18
21:37:37|50613.39
21:37:40|50623.22
21:37:40|50623.22
21:37:41|50623.23
21:37:43|50623.23
21:37:43|50623.23
21:37:45|50623.22
21:37:45|50623.23
21:37:47|50650.
21:37:48|50689.99
21:37:49|50699.99
21:37:50|50715.23
21:37:51|50725.55
21:37:52|50717.44
21:37:53|50717.43
21:37:54|50717.44
21:37:55|50722.36
21:37:56|50737.37
21:37:57|50737.36
21:37:58|50732.11
21:37:59|50723.64
21:38:00|50723.64
21:38:01|50723.63
21:38:02|50723.64
21:38:03|50723.64
21:38:04|50732.06
21:38:05|50727.22
21:38:06|50692.66
21:38:07|50707.31
21:38:08|50707.32
21:38:09|50707.32
21:38:10|50686.57
21:38:11|50692.33
21:38:12|50692.32
21:38:13|50692.33
21:38:14|50692.32
21:38:15|50692.32
21:38:16|50692.33
21:38:17|50692.32
21:38:18|50695.25
21:38:19|50692.71
21:38:20|50692.7
21:38:21|50697.24
21:38:22|50697.24
21:38:23|50697.24
21:38:24|50697.24
21:38:25|50697.24
21:38:26|50700.21
21:38:28|50700.2
21:38:29|50711.62
21:38:29|50712.39
21:38:32|50715.6
21:38:33|50715.6
21:38:35|50718.21
21:38:35|50718.21
21:38:36|50718.21
21:38:37|50719.93
21:38:39|50730.32
21:38:40|50719.75
21:38:42|50719.75
21:38:43|50722.24
21:38:45|50733.19
21:38:46|50742.69
21:38:47|50742.7
21:38:48|50747.99
21:38:49|50757.19
21:38:50|50759.99
21:38:51|50745.35
21:38:52|50755.6
21:38:53|50759.78
21:38:54|50759.66
21:38:55|50762.21
21:38:56|50749.68
21:38:57|50753.56
21:38:58|50752.52
21:38:59|50766.75
21:39:00|50752.18
21:39:01|50749.62
21:39:02|50749.62
21:39:03|50746.16
21:39:04|50748.61
21:39:05|50742.71
21:39:06|50742.71
21:39:07|50740.
21:39:08|50731.33
21:39:09|50733.88
21:39:10|50733.88
21:39:11|50730.
21:39:13|50724.47
21:39:14|50724.44
21:39:16|50723.92
21:39:16|50723.92
21:39:17|50719.64
21:39:18|50721.38
21:39:19|50721.37
21:39:20|50715.61
21:39:21|50715.6
21:39:22|50715.61
21:39:23|50715.61
21:39:24|50715.6
21:39:25|50706.98
21:39:26|50706.97
21:39:29|50715.59
21:39:29|50717.8
21:39:31|50717.69
21:39:32|50717.68
21:39:34|50711.45
21:39:35|50711.
21:39:37|50709.24
21:39:38|50711.49
21:39:40|50711.5
21:39:41|50733.44
21:39:41|50739.99
21:39:43|50749.99
21:39:44|50751.59
21:39:44|50751.59
21:39:45|50751.59
21:39:46|50751.59
21:39:48|50751.59
21:39:48|50751.59
21:39:50|50751.59
21:39:51|50751.59
21:39:51|50764.99
21:39:53|50764.99
21:39:53|50764.99
21:39:55|50765.
21:39:56|50763.54
21:39:57|50763.54
21:39:58|50763.54
21:40:00|50765.
21:40:00|50764.99
21:40:01|50765.
21:40:02|50765.
21:40:03|50771.16
21:40:04|50770.
21:40:05|50787.74
21:40:06|50769.31
21:40:07|50777.56
21:40:08|50780.73
21:40:09|50773.03
21:40:10|50773.03
21:40:11|50784.55
21:40:12|50783.01
21:40:13|50783.01
21:40:14|50783.01
21:40:15|50795.01
21:40:16|50795.01
21:40:17|50797.37
21:40:18|50794.06
21:40:19|50790.36
21:40:20|50795.12
21:40:21|50795.13
21:40:22|50795.13
21:40:23|50795.13
21:40:24|50796.89
21:40:25|50797.37
21:40:26|50797.38
21:40:27|50797.91
21:40:28|50798.52
21:40:30|50798.99
21:40:32|50798.99
21:40:33|50800.
21:40:34|50800.
21:40:35|50800.
21:40:37|50807.14
21:40:38|50800.07
21:40:40|50808.39
21:40:41|50813.36
21:40:42|50818.23
21:40:43|50818.23
21:40:43|50818.24
21:40:45|50818.23
21:40:46|50826.56
21:40:47|50818.23
21:40:47|50863.95
21:40:48|50836.86
21:40:49|50834.81
21:40:50|50822.74
21:40:51|50805.19
21:40:53|50797.38
21:40:54|50797.38
21:40:54|50797.38
21:40:56|50804.36
21:40:57|50800.08
21:40:58|50800.07
21:40:58|50800.05
21:40:59|50804.1
21:41:01|50804.11
21:41:03|50804.1
21:41:03|50805.25
21:41:04|50805.19
21:41:05|50805.18
21:41:06|50800.03
21:41:07|50804.1
21:41:08|50816.47
21:41:09|50813.65
21:41:11|50806.52
21:41:12|50804.11
21:41:13|50804.11
21:41:14|50800.03
21:41:15|50800.03
21:41:16|50800.03
21:41:17|50800.02
21:41:18|50800.02
21:41:19|50800.02
21:41:20|50800.02
21:41:21|50800.02
21:41:22|50800.08
21:41:23|50806.52
21:41:24|50806.52
21:41:25|50806.51
21:41:26|50806.52
21:41:27|50806.51
21:41:28|50806.5
21:41:29|50806.5
21:41:31|50806.51
21:41:33|50806.48
21:41:34|50801.05
21:41:35|50806.51
21:41:36|50801.05
21:41:36|50803.65
21:41:38|50806.52
21:41:39|50807.74
21:41:40|50806.52
21:41:41|50806.52
21:41:42|50805.19
21:41:43|50805.19
21:41:44|50803.97
21:41:45|50802.6
21:41:46|50802.59
21:41:46|50806.44
21:41:48|50806.43
21:41:49|50804.92
21:41:50|50805.
21:41:51|50806.46
21:41:52|50800.3
21:41:53|50802.41
21:41:54|50802.41
21:41:55|50801.07
21:41:56|50800.91
21:41:57|50801.08
21:41:58|50801.08
21:41:59|50801.08
21:41:59|50801.08
21:42:01|50803.97
21:42:02|50805.86
21:42:03|50814.66
21:42:04|50827.28
21:42:04|50833.61
21:42:05|50843.79
21:42:06|50843.79
21:42:08|50837.52
21:42:09|50837.52
21:42:10|50825.96
21:42:11|50825.96
21:42:12|50825.97
21:42:13|50829.6
21:42:14|50835.24
21:42:15|50837.5
21:42:16|50837.5
21:42:17|50837.51
21:42:17|50837.51
21:42:19|50837.51
21:42:20|50836.26
21:42:21|50826.86
21:42:22|50826.86
21:42:23|50826.86
21:42:23|50826.86
21:42:25|50836.28
21:42:25|50829.95
21:42:27|50832.48
21:42:27|50832.49
21:42:29|50832.53
21:42:30|50832.49
21:42:32|50845.4
21:42:34|50830.64
21:42:35|50842.12
21:42:36|50830.04
21:42:37|50830.04
21:42:38|50830.04
21:42:39|50841.01
21:42:40|50841.01
21:42:41|50841.01
21:42:42|50847.48
21:42:43|50840.86
21:42:43|50835.6
21:42:45|50834.19
21:42:46|50831.65
21:42:47|50831.9
21:42:48|50831.91
21:42:49|50831.9
21:42:50|50831.91
21:42:51|50839.76
21:42:52|50839.77
21:42:54|50834.3
21:42:54|50834.71
21:42:56|50834.71
21:42:57|50835.12
21:42:58|50831.94
21:42:58|50831.94
21:42:59|50831.95
21:43:00|50832.37
21:43:02|50832.38
21:43:02|50832.38
21:43:03|50832.37
21:43:04|50831.94
21:43:05|50831.94
21:43:06|50831.94
21:43:08|50831.95
21:43:09|50831.95
21:43:10|50831.94
21:43:11|50817.16
21:43:11|50820.64
21:43:13|50819.64
21:43:14|50813.95
21:43:15|50832.36
21:43:16|50831.95
21:43:16|50831.95
21:43:17|50831.95
21:43:18|50832.37
21:43:20|50832.37
21:43:20|50833.61
21:43:21|50833.62
21:43:22|50821.88
21:43:24|50821.88
21:43:25|50821.88
21:43:25|50821.88
21:43:26|50821.88
21:43:28|50818.48
21:43:28|50821.53
21:43:30|50821.53
21:43:31|50821.53
21:43:33|50830.
21:43:34|50823.33
21:43:35|50826.63
21:43:36|50848.76
21:43:37|50862.44
21:43:39|50856.34
21:43:39|50854.74
21:43:40|50857.44
21:43:41|50868.38
21:43:42|50887.09
21:43:44|50887.49
21:43:45|50881.84
21:43:47|50890.61
21:43:47|50879.59
21:43:49|50892.99
21:43:50|50893.
21:43:51|50898.4
21:43:52|50898.41
21:43:53|50896.57
21:43:53|50896.57
21:43:55|50894.23
21:43:56|50891.03
21:43:57|50890.78
21:43:58|50887.49
21:43:58|50876.54
21:44:00|50869.44
21:44:01|50869.44
21:44:02|50869.43
21:44:03|50869.44
21:44:04|50869.44
21:44:05|50871.02
21:44:05|50873.98
21:44:07|50873.97
21:44:08|50863.93
21:44:09|50850.36
21:44:09|50850.36
21:44:11|50852.39
21:44:13|50847.48
21:44:14|50840.82
21:44:14|50840.83
21:44:15|50840.82
21:44:16|50840.82
21:44:17|50840.
21:44:19|50838.67
21:44:19|50838.67
21:44:21|50821.99
21:44:22|50819.03
21:44:22|50829.47
21:44:23|50834.26
21:44:24|50838.67
21:44:26|50837.02
21:44:26|50827.47
21:44:27|50827.47
21:44:28|50861.06
21:44:30|50853.87
21:44:30|50852.94
21:44:31|50852.94
21:44:34|50833.62
21:44:35|50830.57
21:44:36|50828.92
21:44:37|50828.92
21:44:38|50827.63
21:44:39|50820.78
21:44:41|50818.46
21:44:42|50818.42
21:44:43|50818.37
21:44:45|50818.37
21:44:45|50818.38
21:44:47|50818.37
21:44:48|50824.14
21:44:49|50824.14
21:44:50|50828.91
21:44:51|50828.92
21:44:53|50828.92
21:44:53|50828.91
21:44:54|50827.58
21:44:56|50827.58
21:44:56|50827.59
21:44:57|50827.58
21:44:58|50827.59
21:44:59|50828.91
21:45:00|50842.16
21:45:01|50842.17
21:45:02|50842.17
21:45:03|50843.81
21:45:04|50850.
21:45:05|50849.99
21:45:06|50854.3
21:45:07|50851.61
21:45:08|50851.61
21:45:09|50851.61
21:45:10|50851.62
21:45:12|50857.91
21:45:12|50849.99
21:45:13|50861.89
21:45:14|50851.94
21:45:15|50851.94
21:45:16|50851.94
21:45:17|50843.82
21:45:18|50843.81
21:45:20|50842.57
21:45:20|50848.99
21:45:21|50846.74
21:45:22|50840.
21:45:23|50836.05
21:45:24|50833.63
21:45:25|50833.63
21:45:26|50828.34
21:45:27|50827.57
21:45:28|50819.1
21:45:29|50819.1
21:45:30|50820.5
21:45:31|50820.5
21:45:32|50833.64
21:45:33|50833.64
21:45:35|50833.64
21:45:36|50831.03
21:45:38|50831.04
21:45:38|50831.03
21:45:40|50824.7
21:45:41|50824.7
21:45:43|50831.03
21:45:44|50831.03
21:45:45|50831.04
21:45:46|50831.05
21:45:47|50831.04
21:45:48|50831.04
21:45:49|50831.05
21:45:50|50831.04
21:45:51|50831.04
21:45:52|50831.04
21:45:53|50831.04
21:45:54|50831.03
21:45:55|50830.
21:45:56|50830.
21:45:57|50826.01
21:45:58|50829.99
21:45:59|50829.98
21:46:00|50824.7
21:46:01|50824.69
21:46:02|50824.69
21:46:03|50824.69
21:46:04|50824.7
21:46:05|50821.49
21:46:06|50821.5
21:46:07|50821.49
21:46:08|50834.89
21:46:09|50864.87
21:46:10|50871.77
21:46:11|50871.9
21:46:12|50875.4
21:46:13|50885.16
21:46:14|50874.45
21:46:16|50865.35
21:46:17|50865.35
21:46:17|50874.9
21:46:19|50872.77
21:46:20|50907.09
21:46:20|50904.02
21:46:22|50909.12
21:46:23|50910.52
21:46:23|50912.53
21:46:25|50896.28
21:46:26|50896.29
21:46:27|50912.94
21:46:28|50911.27
21:46:30|50911.27
21:46:30|50912.76
21:46:31|50912.77
21:46:33|50915.16
21:46:33|50911.29
21:46:36|50912.79
21:46:37|50909.79
21:46:38|50913.89
21:46:40|50910.37
21:46:41|50910.37
21:46:42|50921.95
21:46:43|50921.96
21:46:44|50921.96
21:46:44|50915.94
21:46:46|50917.43
21:46:47|50921.95
21:46:48|50919.49
21:46:49|50917.43
21:46:50|50917.43
21:46:51|50917.43
21:46:53|50919.58
21:46:53|50921.59
21:46:54|50921.58
21:46:55|50921.57
21:46:56|50921.57
21:46:57|50924.48
21:46:58|50929.84
21:46:59|50931.88
21:47:00|50941.99
21:47:01|50942.
21:47:03|50960.94
21:47:03|50955.96
21:47:04|50947.71
21:47:05|50951.9
21:47:06|50943.37
21:47:07|50935.4
21:47:08|50941.62
21:47:09|50941.63
21:47:10|50943.9
21:47:11|50951.67
21:47:12|50947.16
21:47:13|50947.16
21:47:14|50954.83
21:47:16|50960.68
21:47:17|50955.14
21:47:18|50946.62
21:47:19|50944.59
21:47:20|50944.59
21:47:21|50944.59
21:47:22|50945.58
21:47:23|50945.58
21:47:24|50949.95
21:47:25|50949.94
21:47:26|50944.58
21:47:27|50953.09
21:47:28|50953.09
21:47:29|50941.72
21:47:30|50944.41
21:47:31|50944.41
21:47:32|50944.41
21:47:33|50960.13
21:47:34|50962.2
21:47:35|50966.84
21:47:36|50965.42
21:47:38|50958.97
21:47:39|50971.15
21:47:41|50965.67
21:47:42|50966.35
21:47:43|50961.25
21:47:45|50968.6
21:47:46|50965.48
21:47:46|50954.85
21:47:47|50945.88
21:47:49|50951.01
21:47:50|50951.01
21:47:51|50951.01
21:47:52|50965.61
21:47:53|50965.03
21:47:54|50965.02
21:47:55|50951.88
21:47:56|50951.88
21:47:58|50961.1
21:47:58|50951.9
21:47:59|50951.9
21:48:01|50962.45
21:48:01|50962.46
21:48:03|50962.46
21:48:04|50962.45
21:48:04|50961.11
21:48:05|50956.21
21:48:06|50962.46
21:48:07|50951.91
21:48:08|50951.87
21:48:09|50937.58
21:48:10|50933.51
21:48:11|50935.45
21:48:12|50930.
21:48:13|50938.89
21:48:14|50945.43
21:48:15|50938.9
21:48:16|50938.9
21:48:17|50938.9
21:48:18|50930.01
21:48:20|50928.3
21:48:20|50919.58
21:48:21|50919.58
21:48:22|50919.58
21:48:23|50919.58
21:48:24|50919.58
21:48:26|50919.58
21:48:26|50919.58
21:48:27|50919.58
21:48:28|50919.58
21:48:29|50919.58
21:48:30|50919.58
21:48:32|50915.21
21:48:32|50915.21
21:48:33|50911.93
21:48:34|50922.9
21:48:35|50939.68
21:48:38|50939.68
21:48:38|50939.68
21:48:39|50947.96
21:48:41|50945.56
21:48:43|50941.82
21:48:44|50941.82
21:48:46|50941.82
21:48:47|50941.82
21:48:49|50940.77
21:48:50|50940.78
21:48:51|50959.13
21:48:52|50961.72
21:48:53|50961.72
21:48:54|50961.72
21:48:55|50961.72
21:48:56|50961.71
21:48:57|50961.71
21:48:58|50955.66
21:48:59|50955.66
21:49:00|50952.66
21:49:01|50952.66
21:49:02|50952.66
21:49:03|50952.66
21:49:04|50952.66
21:49:05|50952.66
21:49:06|50952.66
21:49:06|50952.67
21:49:08|50952.66
21:49:09|50952.67
21:49:09|50957.4
21:49:11|50957.4
21:49:12|50957.4
21:49:13|50952.66
21:49:14|50952.66
21:49:15|50950.
21:49:16|50950.
21:49:17|50950.01
21:49:18|50950.01
21:49:19|50948.28
21:49:20|50939.69
21:49:20|50939.69
21:49:22|50933.8
21:49:22|50933.8
21:49:24|50933.8
21:49:25|50933.8
21:49:26|50933.8
21:49:27|50933.8
21:49:28|50933.8
21:49:29|50930.97
21:49:30|50930.97
21:49:30|50930.97
21:49:31|50933.8
21:49:33|50940.
21:49:33|50940.
21:49:34|50940.01
21:49:36|50940.01
21:49:37|50940.01
21:49:39|50939.96
21:49:40|50950.
21:49:42|50950.
21:49:42|50950.
21:49:44|50950.
21:49:44|50950.
21:49:45|50950.
21:49:46|50950.01
21:49:47|50950.01
21:49:48|50950.01
21:49:49|50950.
21:49:50|50950.
21:49:51|50950.
21:49:52|50950.
21:49:53|50950.
21:49:54|50950.
21:49:55|50948.88
21:49:56|50948.88
21:49:58|50948.88
21:49:58|50948.53
21:49:59|50953.79
21:50:00|50953.79
21:50:01|50953.8
21:50:03|50953.79
21:50:03|50953.8
21:50:04|50953.8
21:50:05|50960.
21:50:06|50968.69
21:50:07|50961.72
21:50:08|50971.47
21:50:09|50968.68
21:50:10|50967.68
21:50:11|50978.08
21:50:12|50974.25
21:50:13|50974.25
21:50:14|50974.25
21:50:15|50973.23
21:50:16|50965.22
21:50:17|50965.22
21:50:18|50965.24
21:50:19|50967.79
21:50:21|50968.02
21:50:21|50976.93
21:50:22|50973.94
21:50:23|50977.44
21:50:24|50970.81
21:50:25|50956.82
21:50:26|50968.24
21:50:27|50960.65
21:50:28|50960.56
21:50:29|50966.68
21:50:30|50966.68
21:50:31|50960.58
21:50:32|50964.7
21:50:33|50967.68
21:50:34|50962.08
21:50:35|50971.45
21:50:36|50966.16
21:50:37|50966.16
21:50:39|50966.16
21:50:41|50971.75
21:50:43|50974.72
21:50:45|50974.72
21:50:45|50973.22
21:50:47|50967.71
21:50:47|50967.
21:50:49|50966.54
21:50:50|50971.75
21:50:51|50971.75
21:50:51|50971.75
21:50:52|50971.75
21:50:54|50971.97
21:50:54|50971.96
21:50:55|50971.96
21:50:56|50971.96
21:50:57|50960.01
21:51:09|50953.17
21:51:09|50947.47
21:51:10|50947.48
21:51:11|50939.97
21:51:13|50939.97
21:51:14|50935.01
21:51:15|50930.97
21:51:16|50920.01
21:51:17|50920.
21:51:18|50911.28
21:51:19|50911.28
21:51:20|50924.36
21:51:21|50926.92
21:51:22|50926.93
21:51:23|50929.57
21:51:24|50948.49
21:51:25|50948.44
21:51:26|50976.64
21:51:27|50979.59
21:51:28|50984.99
21:51:29|50985.
21:51:31|50984.99
21:51:31|50998.05
21:51:32|50991.86
21:51:33|50997.1
21:51:34|50999.99
21:51:35|50999.87
21:51:36|50999.99
21:51:38|50989.6
21:51:39|50984.52
21:51:41|50991.87
21:51:42|50990.44
21:51:43|50985.58
21:51:44|50985.59
21:51:45|50985.59
21:51:46|50985.58
21:51:47|50985.59
21:51:48|50985.59
21:51:49|50981.5
21:51:50|50981.5
21:51:51|50985.58
21:51:52|50985.58
21:51:53|50985.59
21:51:54|50985.59
21:51:55|50985.59
21:51:56|50985.59
21:51:57|50985.58
21:51:59|50985.59
21:52:00|50999.99
21:52:00|50999.99
21:52:02|50997.01
21:52:03|50997.01
21:52:04|50997.01
21:52:05|50999.99
21:52:06|51023.09
21:52:07|51000.13
21:52:08|50992.33
21:52:09|50994.89
21:52:10|51002.25
21:52:11|51002.26
21:52:12|51001.23
21:52:13|51001.23
21:52:14|51001.23
21:52:15|51001.23
21:52:16|51001.23
21:52:17|51001.23
21:52:18|50993.3
21:52:19|50992.34
21:52:20|51000.4
21:52:21|51000.38
21:52:22|51000.39
21:52:23|50992.34
21:52:24|50992.34
21:52:25|50998.25
21:52:26|51001.21
21:52:27|50995.71
21:52:28|50995.7
21:52:29|50993.81
21:52:30|50994.02
21:52:31|51001.17
21:52:32|51001.17
21:52:33|51001.17
21:52:34|50994.28
21:52:35|50994.28
21:52:36|50994.28
21:52:37|50994.24
21:52:38|51001.18
21:52:40|51001.18
21:52:41|50994.29
21:52:42|50985.01
21:52:44|50974.07
21:52:45|50974.06
21:52:46|50979.67
21:52:47|50979.66
21:52:48|50979.67
21:52:50|50972.85
21:52:50|50977.22
21:52:51|50977.22
21:52:53|50977.22
21:52:54|50977.21
21:52:56|50977.21
21:52:57|50977.21
21:52:57|50968.17
21:52:58|50957.19
21:53:00|50948.5
21:53:01|50948.49
21:53:01|50940.01
21:53:02|50940.01
21:53:04|50945.94
21:53:04|50948.5
21:53:05|50948.5
21:53:06|50946.98
21:53:07|50967.45
21:53:08|50965.34
21:53:09|50965.34
21:53:11|50970.
21:53:11|50974.82
21:53:12|50976.7
21:53:13|50976.69
21:53:14|50976.7
21:53:15|50982.72
21:53:16|50985.6
21:53:17|50982.73
21:53:18|50982.73
21:53:19|50985.6
21:53:20|50987.71
21:53:21|50979.71
21:53:22|50979.74
21:53:23|50979.73
21:53:24|50979.73
21:53:25|50985.61
21:53:26|50985.61
21:53:27|50988.88
21:53:28|50988.88
21:53:29|50992.49
21:53:30|51014.18
21:53:31|51012.33
21:53:32|51014.19
21:53:33|51031.75
21:53:34|51059.27
21:53:35|51037.13
21:53:36|51011.8
21:53:38|51026.88
21:53:39|51026.88
21:53:40|51016.83
21:53:41|51027.19
21:53:43|51026.68
21:53:45|51024.12
21:53:46|51000.02
21:53:48|51000.02
21:53:50|51000.02
21:53:50|50999.85
21:53:51|50974.53
21:53:53|50961.74
21:53:53|50944.22
21:53:55|50930.
21:53:57|50911.27
21:53:58|50910.01
21:53:58|50917.11
21:54:00|50917.12
21:54:01|50914.19
21:54:02|50931.89
21:54:03|50925.36
21:54:04|50911.28
21:54:05|50909.39
21:54:06|50909.38
21:54:07|50909.38
21:54:08|50909.38
21:54:09|50901.32
21:54:10|50893.9
21:54:11|50889.99
21:54:12|50890.
21:54:13|50890.
21:54:15|50897.64
21:54:15|50894.21
21:54:17|50901.72
21:54:18|50907.39
21:54:19|50920.21
21:54:20|50921.46
21:54:21|50914.19
21:54:22|50914.19
21:54:23|50914.18
21:54:24|50914.18
21:54:25|50897.28
21:54:26|50902.39
21:54:27|50902.39
21:54:28|50894.24
21:54:29|50894.24
21:54:30|50894.24
21:54:31|50895.73
21:54:32|50895.72
21:54:33|50897.28
21:54:34|50897.27
21:54:35|50897.27
21:54:36|50897.27
21:54:37|50909.56
21:54:38|50909.56
21:54:39|50909.56
21:54:40|50903.32
21:54:41|50905.4
21:54:42|50905.39
21:54:44|50905.39
21:54:46|50905.4
21:54:48|50905.39
21:54:50|50905.53
21:54:51|50909.59
21:54:52|50918.93
21:54:53|50920.
21:54:54|50918.93
21:54:55|50909.68
21:54:56|50909.68
21:54:57|50907.79
21:54:58|50906.13
21:54:59|50906.13
21:55:00|50905.54
21:55:01|50907.78
21:55:02|50907.78
21:55:03|50905.55
21:55:04|50911.58
21:55:05|50914.35
21:55:06|50914.35
21:55:07|50914.35
21:55:08|50914.6
21:55:09|50920.
21:55:10|50921.63
21:55:11|50936.39
21:55:12|50937.2
21:55:13|50937.2
21:55:14|50937.21
21:55:15|50946.75
21:55:16|50947.93
21:55:17|50947.86
21:55:18|50960.
21:55:19|50961.73
21:55:20|50949.11
21:55:21|50949.11
21:55:22|50947.29
21:55:23|50930.96
21:55:24|50928.3
21:55:25|50940.96
21:55:26|50947.2
21:55:27|50947.2
21:55:28|50943.5
21:55:29|50943.5
21:55:30|50943.51
21:55:31|50957.1
21:55:32|50967.22
21:55:33|50955.63
21:55:34|50943.8
21:55:35|50933.61
21:55:36|50924.56
21:55:37|50920.01
21:55:38|50929.11
21:55:39|50920.59
21:55:40|50925.05
21:55:41|50925.05
21:55:42|50925.19
21:55:43|50936.93
21:55:45|50948.48
21:55:47|50936.66
21:55:47|50935.43
21:55:49|50925.06
21:55:50|50936.66
21:55:50|50936.66
21:55:52|50954.26
21:55:53|50961.17
21:55:54|50961.17
21:55:55|50964.12
21:55:56|50967.05
21:55:57|50967.05
21:55:57|50967.04
21:55:58|50967.04
21:55:59|50967.04
21:56:00|50967.04
21:56:01|50967.04
21:56:02|50955.39
21:56:04|50939.69
21:56:05|50936.68
21:56:06|50936.67
21:56:07|50936.67
21:56:07|50936.67
21:56:09|50936.66
21:56:10|50936.66
21:56:11|50925.06
21:56:12|50925.06
21:56:13|50925.06
21:56:14|50925.06
21:56:14|50920.01
21:56:16|50920.
21:56:17|50920.
21:56:18|50914.59
21:56:19|50914.59
21:56:20|50916.
21:56:21|50916.
21:56:22|50916.
21:56:23|50915.99
21:56:23|50916.
21:56:25|50919.58
21:56:26|50915.98
21:56:27|50925.75
21:56:27|50925.75
21:56:29|50917.5
21:56:30|50917.51
21:56:31|50929.78
21:56:33|50929.79
21:56:34|50911.13
21:56:35|50923.16
21:56:35|50923.15
21:56:37|50923.15
21:56:37|50923.15
21:56:39|50923.15
21:56:40|50877.78
21:56:40|50867.99
21:56:42|50871.46
21:56:42|50875.75
21:56:43|50870.35
21:56:46|50838.65
21:56:48|50854.16
21:56:49|50838.67
21:56:50|50851.88
21:56:51|50851.87
21:56:52|50851.86
21:56:53|50851.86
21:56:55|50847.33
21:56:56|50847.33
21:56:58|50847.32
21:56:58|50829.58
21:57:00|50829.58
21:57:01|50847.09
21:57:01|50848.74
21:57:02|50862.13
21:57:04|50852.03
21:57:05|50848.74
21:57:07|50866.09
21:57:08|50847.49
21:57:09|50847.49
21:57:09|50853.73
21:57:12|50853.73
21:57:12|50870.81
21:57:13|50871.46
21:57:15|50878.47
21:57:15|50878.48
21:57:16|50878.48
21:57:18|50880.41
21:57:19|50879.99
21:57:20|50879.99
21:57:21|50880.
21:57:22|50858.76
21:57:23|50849.33
21:57:24|50860.11
21:57:25|50879.99
21:57:26|50873.94
21:57:27|50879.97
21:57:28|50880.
21:57:29|50879.99
21:57:30|50879.98
21:57:31|50876.48
21:57:32|50870.93
21:57:33|50870.93
21:57:34|50870.93
21:57:35|50868.2
21:57:36|50870.92
21:57:37|50863.93
21:57:38|50863.97
21:57:39|50865.6
21:57:40|50865.6
21:57:41|50865.6
21:57:42|50865.6
21:57:43|50865.61
21:57:44|50870.82
21:57:45|50870.81
21:57:47|50863.98
21:57:49|50867.23
21:57:50|50863.75
21:57:52|50863.76
21:57:52|50858.64
21:57:53|50856.77
21:57:55|50852.15
21:57:56|50852.15
21:57:57|50852.15
21:57:58|50856.5
21:58:00|50861.68
21:58:00|50861.68
21:58:01|50861.69
21:58:02|50861.69
21:58:04|50854.34
21:58:05|50854.34
21:58:06|50854.34
21:58:07|50854.34
21:58:08|50854.34
21:58:09|50854.33
21:58:09|50854.32
21:58:11|50844.93
21:58:12|50838.91
21:58:13|50838.91
21:58:13|50838.91
21:58:16|50835.41
21:58:17|50829.58
21:58:17|50826.36
21:58:19|50825.94
21:58:19|50818.11
21:58:20|50805.21
21:58:21|50800.01
21:58:23|50798.61
21:58:24|50795.17
21:58:24|50791.15
21:58:26|50791.15
21:58:28|50788.01
21:58:28|50778.34
21:58:30|50787.79
21:58:30|50775.52
21:58:31|50775.51
21:58:32|50775.52
21:58:33|50775.52
21:58:34|50775.52
21:58:35|50775.52
21:58:36|50775.51
21:58:37|50775.52
21:58:38|50775.51
21:58:39|50775.51
21:58:40|50773.8
21:58:41|50773.03
21:58:42|50773.03
21:58:43|50772.09
21:58:44|50773.03
21:58:46|50772.7
21:58:47|50768.89
21:58:49|50768.15
21:58:51|50761.61
21:58:53|50768.16
21:58:54|50768.16
21:58:55|50768.11
21:58:55|50772.7
21:58:57|50773.8
21:58:58|50799.99
21:59:00|50800.
21:59:00|50801.
21:59:02|50807.9
21:59:03|50809.35
21:59:05|50809.34
21:59:05|50825.94
21:59:06|50828.88
21:59:07|50828.88
21:59:08|50828.88
21:59:10|50828.88
21:59:10|50828.88
21:59:11|50828.87
21:59:12|50828.87
21:59:14|50828.87
21:59:15|50828.87
21:59:16|50824.44
21:59:17|50807.08
21:59:18|50800.02
21:59:19|50801.24
21:59:20|50800.02
21:59:21|50800.02
21:59:22|50800.02
21:59:23|50800.02
21:59:24|50800.02
21:59:25|50835.44
21:59:26|50843.65
21:59:28|50851.36
21:59:29|50840.31
21:59:30|50838.68
21:59:32|50838.68
21:59:32|50838.68
21:59:33|50838.68
21:59:35|50838.68
21:59:36|50839.87
21:59:36|50839.88
21:59:37|50839.89
21:59:38|50841.28
21:59:40|50844.53
21:59:41|50841.75
21:59:41|50841.76
21:59:43|50841.76
21:59:43|50841.89
21:59:45|50841.89
21:59:46|50840.76
21:59:46|50840.76
21:59:49|50841.89
21:59:50|50840.48
21:59:52|50840.48
21:59:53|50827.75
21:59:55|50816.42
21:59:56|50810.01
21:59:57|50810.01
21:59:58|50803.31
21:59:58|50800.03
22:00:00|50800.03
22:00:01|50800.03
22:00:02|50800.03
22:00:03|50831.68
22:00:04|50831.69
22:00:05|50832.99
22:00:06|50834.02
22:00:07|50856.19
22:00:07|50850.25
22:00:09|50849.81
22:00:11|50855.88
22:00:11|50859.74
22:00:13|50853.51
22:00:14|50853.51
22:00:15|50852.32
22:00:15|50864.66
22:00:16|50865.47
22:00:17|50873.61
22:00:19|50873.61
22:00:19|50860.81
22:00:20|50854.4
22:00:22|50854.39
22:00:22|50854.39
22:00:23|50854.4
22:00:25|50857.47
22:00:25|50868.72
22:00:26|50860.3
22:00:27|50875.85
22:00:29|50876.4
22:00:29|50880.
22:00:30|50880.
22:00:31|50879.99
22:00:32|50879.99
22:00:33|50874.6
22:00:35|50870.
22:00:37|50860.01
22:00:37|50861.69
22:00:38|50864.38
22:00:39|50864.38
22:00:40|50860.78
22:00:41|50860.78
22:00:42|50859.41
22:00:43|50865.46
22:00:44|50865.47
22:00:45|50868.84
22:00:46|50872.74
22:00:47|50880.
22:00:49|50880.
22:00:50|50884.64
22:00:52|50886.27
22:00:54|50887.33
22:00:54|50887.27
22:00:55|50888.68
22:00:58|50894.23
22:00:58|50894.22
22:00:59|50890.35
22:01:00|50880.
22:01:01|50880.
22:01:02|50880.
22:01:04|50880.
22:01:04|50880.
22:01:05|50880.01
22:01:06|50888.78
22:01:07|50888.78
22:01:08|50886.18
22:01:09|50886.18
22:01:10|50886.18
22:01:11|50889.63
22:01:12|50889.63
22:01:13|50889.63
22:01:14|50888.51
22:01:15|50880.
22:01:16|50865.48
22:01:17|50871.1
22:01:18|50871.1
22:01:19|50871.1
22:01:20|50871.1
22:01:21|50861.69
22:01:22|50850.01
22:01:23|50847.48
22:01:24|50838.68
22:01:25|50830.
22:01:26|50818.46
22:01:27|50816.37
22:01:28|50814.73
22:01:30|50814.7
22:01:30|50810.47
22:01:31|50813.35
22:01:32|50814.71
22:01:33|50816.38
22:01:34|50816.37
22:01:35|50816.38
22:01:36|50820.99
22:01:37|50820.99
22:01:38|50820.99
22:01:39|50838.66
22:01:40|50839.67
22:01:41|50840.14
22:01:42|50840.14
22:01:43|50840.15
22:01:44|50840.15
22:01:45|50840.15
22:01:46|50840.14
22:01:47|50840.14
22:01:48|50840.15
22:01:50|50840.15
22:01:52|50840.24
22:01:53|50841.19
22:01:54|50841.19
22:01:56|50841.19
22:01:58|50840.15
22:01:59|50840.16
22:02:00|50840.16
22:02:01|50840.15
22:02:02|50840.15
22:02:04|50840.16
22:02:04|50840.52
22:02:05|50840.15
22:02:06|50840.15
22:02:08|50840.15
22:02:08|50840.15
22:02:09|50840.15
22:02:10|50840.15
22:02:11|50840.15
22:02:12|50840.15
22:02:13|50846.42
22:02:14|50847.46
22:02:15|50847.45
22:02:16|50847.45
22:02:17|50847.45
22:02:18|50847.45
22:02:19|50847.45
22:02:20|50847.45
22:02:21|50847.46
22:02:22|50847.46
22:02:24|50848.62
22:02:25|50848.62
22:02:26|50864.31
22:02:27|50864.31
22:02:28|50870.
22:02:29|50870.
22:02:30|50875.32
22:02:31|50875.32
22:02:32|50875.32
22:02:33|50874.
22:02:34|50874.
22:02:35|50874.
22:02:36|50875.33
22:02:37|50875.33
22:02:38|50875.33
22:02:39|50875.34
22:02:40|50875.33
22:02:41|50875.34
22:02:42|50875.33
22:02:43|50875.64
22:02:44|50875.63
22:02:45|50875.33
22:02:46|50875.33
22:02:47|50875.34
22:02:48|50860.83
22:02:49|50860.83
22:02:50|50860.82
22:02:52|50860.82
22:02:54|50860.83
22:02:55|50860.83
22:02:57|50860.83
22:02:58|50860.83
22:02:59|50860.83
22:03:00|50860.83
22:03:01|50861.64
22:03:02|50861.63
22:03:03|50861.63
22:03:04|50861.63
22:03:05|50861.64
22:03:06|50861.64
22:03:07|50861.64
22:03:08|50861.64
22:03:09|50861.64
22:03:10|50861.64
22:03:11|50861.64
22:03:12|50861.63
22:03:13|50861.63
22:03:14|50861.63
22:03:15|50861.63
22:03:16|50861.6
22:03:17|50861.6
22:03:18|50860.85
22:03:19|50861.59
22:03:20|50861.59
22:03:21|50867.29
22:03:22|50870.18
22:03:23|50870.18
22:03:24|50870.18
22:03:25|50874.99
22:03:26|50871.38
22:03:27|50871.39
22:03:28|50879.99
22:03:29|50879.99
22:03:30|50879.99
22:03:31|50879.99
22:03:32|50879.99
22:03:33|50883.97
22:03:34|50883.99
22:03:35|50887.64
22:03:36|50887.87
22:03:37|50887.88
22:03:38|50898.16
22:03:39|50900.
22:03:40|50900.18
22:03:41|50900.19
22:03:42|50907.59
22:03:43|50909.08
22:03:44|50909.08
22:03:45|50909.08
22:03:46|50909.05
22:03:47|50909.04
22:03:48|50905.49
22:03:49|50905.49
22:03:50|50891.76
22:03:51|50890.85
22:03:52|50894.62
22:03:53|50894.62
22:03:54|50894.63
22:03:55|50894.63
22:03:56|50909.08
22:03:58|50899.02
22:03:58|50899.02
22:04:00|50899.02
22:04:01|50900.29
22:04:01|50901.48
22:04:02|50901.48
22:04:03|50903.37
22:04:04|50899.12
22:04:05|50902.25
22:04:06|50904.12
22:04:07|50904.12
22:04:08|50906.46
22:04:09|50906.49
22:04:10|50906.48
22:04:11|50900.3
22:04:12|50900.3
22:04:14|50900.3
22:04:14|50902.97
22:04:15|50902.97
22:04:16|50902.97
22:04:17|50909.99
22:04:18|50909.99
22:04:19|50909.99
22:04:20|50909.99
22:04:21|50909.99
22:04:22|50910.
22:04:23|50910.
22:04:24|50910.
22:04:25|50910.
22:04:26|50910.
22:04:27|50910.
22:04:28|50910.
22:04:29|50910.
22:04:30|50910.
22:04:31|50910.
22:04:32|50910.
22:04:33|50910.
22:04:35|50909.99
22:04:35|50909.99
22:04:36|50909.99
22:04:37|50908.49
22:04:38|50908.49
22:04:39|50908.49
22:04:40|50908.49
22:04:41|50908.49
22:04:42|50908.49
22:04:43|50908.49
22:04:44|50908.49
22:04:45|50908.5
22:04:46|50908.5
22:04:47|50908.5
22:04:48|50908.5
22:04:49|50908.5
22:04:50|50908.5
22:04:51|50908.5
22:04:53|50909.52
22:04:55|50928.15
22:04:57|50928.15
22:04:59|50928.15
22:05:00|50925.79
22:05:01|50925.79
22:05:01|50925.79
22:05:03|50902.99
22:05:04|50903.54
22:05:05|50903.54
22:05:06|50894.64
22:05:06|50894.63
22:05:08|50894.64
22:05:08|50894.63
22:05:10|50890.01
22:05:11|50890.01
22:05:11|50890.01
22:05:13|50890.01
22:05:13|50890.
22:05:14|50882.5
22:05:15|50882.49
22:05:16|50882.49
22:05:18|50882.5
22:05:19|50882.5
22:05:19|50882.5
22:05:20|50882.5
22:05:22|50882.5
22:05:23|50882.5
22:05:23|50882.5
22:05:24|50882.5
22:05:25|50885.45
22:05:26|50885.46
22:05:27|50885.46
22:05:28|50854.25
22:05:29|50853.49
22:05:31|50853.48
22:05:32|50853.48
22:05:32|50853.48
22:05:34|50853.48
22:05:34|50853.48
22:05:36|50853.48
22:05:36|50853.49
22:05:38|50853.49
22:05:38|50853.48
22:05:39|50853.48
22:05:41|50853.48
22:05:41|50851.81
22:05:42|50851.79
22:05:45|50851.79
22:05:45|50851.79
22:05:46|50856.69
22:05:47|50863.31
22:05:48|50879.06
22:05:49|50879.07
22:05:50|50879.07
22:05:51|50879.07
22:05:52|50879.07
22:05:54|50879.07
22:05:56|50879.07
22:05:58|50879.07
22:06:00|50879.07
22:06:00|50879.07
22:06:01|50879.07
22:06:03|50879.07
22:06:03|50879.07
22:06:04|50879.07
22:06:05|50879.07
22:06:06|50879.07
22:06:08|50879.07
22:06:09|50879.08
22:06:10|50879.08
22:06:12|50879.08
22:06:12|50879.07
22:06:13|50879.07
22:06:15|50879.07
22:06:15|50879.07
22:06:16|50879.07
22:06:17|50889.67
22:06:18|50887.8
22:06:19|50885.36
22:06:20|50895.8
22:06:21|50895.8
22:06:22|50895.8
22:06:23|50895.79
22:06:24|50895.79
22:06:25|50895.79
22:06:26|50895.79
22:06:27|50895.79
22:06:28|50895.79
22:06:30|50895.79
22:06:31|50895.79
22:06:31|50895.8
22:06:32|50895.8
22:06:33|50895.8
22:06:34|50895.8
22:06:35|50895.79
22:06:36|50895.79
22:06:37|50895.79
22:06:38|50895.79
22:06:40|50895.79
22:06:40|50895.79
22:06:42|50895.79
22:06:42|50895.8
22:06:43|50895.8
22:06:44|50895.79
22:06:45|50895.8
22:06:46|50895.8
22:06:47|50896.91
22:06:49|50896.91
22:06:50|50896.91
22:06:51|50896.92
22:06:51|50896.92
22:06:53|50896.92
22:06:53|50896.92
22:06:56|50896.91
22:06:57|50896.91
22:06:58|50896.92
22:06:59|50896.92
22:07:00|50896.92
22:07:02|50896.92
22:07:03|50896.92
22:07:04|50896.92
22:07:05|50896.92
22:07:07|50896.92
22:07:07|50896.92
22:07:09|50896.92
22:07:10|50898.59
22:07:10|50898.59
22:07:12|50898.59
22:07:13|50898.59
22:07:14|50898.59
22:07:14|50898.59
22:07:16|50895.79
22:07:16|50895.8
22:07:19|50895.79
22:07:19|50900.21
22:07:20|50900.03
22:07:21|50900.03
22:07:22|50900.03
22:07:23|50900.03
22:07:25|50900.03
22:07:25|50909.37
22:07:27|50909.37
22:07:27|50909.37
22:07:28|50909.38
22:07:29|50909.38
22:07:30|50909.42
22:07:31|50909.76
22:07:33|50909.72
22:07:34|50911.14
22:07:34|50917.05
22:07:36|50924.99
22:07:36|50924.99
22:07:37|50924.99
22:07:38|50915.53
22:07:39|50915.53
22:07:41|50915.53
22:07:41|50915.53
22:07:42|50915.52
22:07:44|50915.52
22:07:44|50915.52
22:07:45|50915.53
22:07:46|50915.54
22:07:48|50915.54
22:07:49|50915.54
22:07:49|50915.54
22:07:50|50920.
22:07:51|50921.84
22:07:53|50922.
22:07:53|50922.
22:07:54|50922.
22:07:55|50922.
22:07:57|50909.39
22:07:59|50909.39
22:08:00|50908.75
22:08:01|50904.35
22:08:02|50903.71
22:08:03|50903.71
22:08:04|50903.71
22:08:06|50902.84
22:08:07|50902.84
22:08:08|50902.84
22:08:09|50902.85
22:08:10|50902.85
22:08:11|50908.72
22:08:11|50908.72
22:08:13|50904.82
22:08:14|50904.82
22:08:14|50899.13
22:08:16|50904.82
22:08:17|50904.82
22:08:18|50906.52
22:08:19|50906.52
22:08:20|50907.52
22:08:21|50921.59
22:08:22|50921.6
22:08:23|50921.59
22:08:24|50921.59
22:08:24|50921.59
22:08:25|50921.59
22:08:27|50921.59
22:08:27|50921.59
22:08:29|50921.59
22:08:30|50932.72
22:08:31|50934.35
22:08:31|50934.34
22:08:32|50934.35
22:08:34|50934.35
22:08:35|50934.35
22:08:36|50934.34
22:08:37|50922.01
22:08:37|50917.17
22:08:38|50917.18
22:08:40|50918.18
22:08:40|50918.18
22:08:41|50919.87
22:08:42|50919.87
22:08:43|50919.87
22:08:45|50919.87
22:08:46|50911.11
22:08:47|50911.11
22:08:48|50911.11
22:08:49|50917.97
22:08:50|50915.53
22:08:50|50915.53
22:08:52|50915.53
22:08:53|50915.54
22:08:54|50915.54
22:08:55|50915.54
22:08:55|50918.48
22:08:58|50919.86
22:09:00|50910.06
22:09:01|50918.31
22:09:02|50918.06
22:09:03|50918.06
22:09:04|50915.68
22:09:05|50915.68
22:09:06|50915.68
22:09:07|50914.19
22:09:08|50914.19
22:09:09|50914.19
22:09:10|50914.19
22:09:11|50914.19
22:09:12|50914.18
22:09:13|50914.19
22:09:14|50914.19
22:09:15|50914.19
22:09:16|50914.18
22:09:17|50914.18
22:09:18|50913.35
22:09:19|50913.35
22:09:20|50913.35
22:09:21|50913.35
22:09:22|50913.35
22:09:23|50910.01
22:09:24|50909.17
22:09:25|50900.75
22:09:26|50898.6
22:09:27|50898.6
22:09:28|50894.24
22:09:29|50894.24
22:09:30|50890.8
22:09:31|50890.8
22:09:32|50887.89
22:09:33|50887.89
22:09:34|50882.98
22:09:35|50881.36
22:09:36|50881.38
22:09:37|50881.38
22:09:38|50882.86
22:09:39|50882.86
22:09:40|50882.86
22:09:41|50882.86
22:09:42|50882.86
22:09:43|50882.86
22:09:44|50882.86
22:09:45|50882.86
22:09:46|50882.86
22:09:47|50882.86
22:09:48|50882.86
22:09:49|50882.86
22:09:50|50882.86
22:09:51|50882.86
22:09:52|50882.86
22:09:53|50882.86
22:09:54|50882.86
22:09:55|50882.86
22:09:56|50882.86
22:09:57|50882.86
22:09:59|50882.85
22:10:00|50882.85
22:10:02|50884.36
22:10:04|50884.36
22:10:05|50884.36
22:10:06|50884.35
22:10:08|50883.56
22:10:08|50883.56
22:10:09|50883.57
22:10:10|50883.56
22:10:11|50883.56
22:10:12|50883.53
22:10:14|50883.56
22:10:15|50883.57
22:10:15|50883.57
22:10:16|50883.57
22:10:17|50884.36
22:10:18|50884.36
22:10:19|50884.36
22:10:20|50888.05
22:10:21|50888.05
22:10:22|50888.05
22:10:23|50888.06
22:10:24|50890.8
22:10:25|50895.97
22:10:26|50895.97
22:10:27|50900.
22:10:28|50908.09
22:10:29|50908.09
22:10:30|50908.08
22:10:31|50908.08
22:10:32|50908.08
22:10:33|50908.09
22:10:34|50908.09
22:10:35|50909.37
22:10:37|50909.37
22:10:37|50909.38
22:10:38|50909.38
22:10:39|50909.39
22:10:40|50909.39
22:10:41|50909.39
22:10:42|50909.39
22:10:43|50910.
22:10:44|50910.
22:10:45|50910.
22:10:46|50910.
22:10:47|50910.
22:10:48|50909.99
22:10:49|50909.99
22:10:50|50909.99
22:10:51|50909.99
22:10:52|50910.
22:10:53|50910.
22:10:54|50910.
22:10:55|50909.99
22:10:56|50909.99
22:10:57|50909.99
22:10:58|50910.95
22:11:00|50910.96
22:11:01|50910.95
22:11:02|50910.95
22:11:04|50910.95
22:11:05|50910.95
22:11:06|50910.95
22:11:08|50910.96
22:11:09|50910.95
22:11:10|50910.96
22:11:11|50910.96
22:11:12|50910.96
22:11:13|50910.96
22:11:14|50910.96
22:11:15|50910.96
22:11:16|50910.96
22:11:17|50910.96
22:11:18|50910.96
22:11:19|50910.96
22:11:20|50910.96
22:11:21|50910.96
22:11:22|50910.96
22:11:23|50910.96
22:11:24|50910.96
22:11:25|50910.96
22:11:26|50910.96
22:11:27|50910.95
22:11:28|50910.95
22:11:29|50910.95
22:11:30|50910.95
22:11:31|50910.95
22:11:32|50910.95
22:11:33|50910.
22:11:34|50910.
22:11:35|50910.
22:11:36|50910.
22:11:37|50910.01
22:11:38|50910.01
22:11:39|50910.
22:11:40|50910.01
22:11:41|50910.01
22:11:42|50910.01
22:11:43|50910.
22:11:44|50910.01
22:11:45|50910.
22:11:46|50910.01
22:11:47|50910.01
22:11:48|50910.
22:11:49|50910.
22:11:50|50910.
22:11:51|50910.01
22:11:52|50910.01
22:11:53|50910.01
22:11:54|50910.
22:11:55|50900.01
22:11:56|50890.03
22:11:57|50890.03
22:11:58|50892.71
22:11:59|50892.72
22:12:01|50892.72
22:12:02|50892.72
22:12:03|50892.72
22:12:04|50897.83
22:12:05|50904.69
22:12:06|50904.68
22:12:07|50904.68
22:12:08|50904.68
22:12:09|50906.96
22:12:10|50906.97
22:12:12|50906.97
22:12:12|50909.37
22:12:14|50909.37
22:12:15|50909.37
22:12:16|50891.47
22:12:17|50890.01
22:12:18|50890.01
22:12:19|50890.01
22:12:21|50892.72
22:12:21|50892.72
22:12:22|50892.71
22:12:23|50892.71
22:12:24|50892.72
22:12:25|50892.72
22:12:26|50892.72
22:12:28|50892.71
22:12:29|50892.71
22:12:30|50892.72
22:12:31|50892.71
22:12:31|50892.71
22:12:32|50890.
22:12:34|50890.
22:12:34|50890.
22:12:35|50890.
22:12:37|50890.
22:12:38|50890.
22:12:39|50890.
22:12:40|50890.
22:12:41|50887.88
22:12:42|50883.8
22:12:43|50883.8
22:12:44|50883.81
22:12:45|50883.81
22:12:46|50883.81
22:12:47|50883.81
22:12:48|50883.98
22:12:49|50883.98
22:12:50|50883.98
22:12:51|50883.99
22:12:52|50885.48
22:12:53|50885.48
22:12:55|50885.48
22:12:55|50885.47
22:12:56|50885.47
22:12:58|50885.48
22:12:59|50892.71
22:13:01|50897.49
22:13:02|50899.97
22:13:04|50900.
22:13:04|50901.81
22:13:07|50901.81
22:13:08|50901.8
22:13:08|50901.81
22:13:09|50914.18
22:13:11|50920.
22:13:11|50921.58
22:13:13|50921.6
22:13:13|50921.6
22:13:15|50921.59
22:13:15|50921.6
22:13:16|50922.6
22:13:18|50924.53
22:13:18|50924.2
22:13:20|50924.19
22:13:21|50924.2
22:13:22|50924.19
22:13:23|50920.16
22:13:24|50922.63
22:13:25|50922.64
22:13:25|50920.17
22:13:26|50920.17
22:13:27|50920.17
22:13:28|50920.17
22:13:29|50924.3
22:13:31|50924.29
22:13:31|50924.29
22:13:32|50924.52
22:13:34|50924.29
22:13:34|50924.29
22:13:35|50924.29
22:13:36|50924.29
22:13:37|50924.29
22:13:38|50924.29
22:13:39|50924.29
22:13:40|50924.29
22:13:42|50917.51
22:13:43|50917.51
22:13:43|50919.44
22:13:45|50919.44
22:13:46|50920.32
22:13:47|50920.32
22:13:47|50907.43
22:13:48|50907.43
22:13:50|50906.69
22:13:50|50901.82
22:13:51|50901.82
22:13:52|50901.82
22:13:54|50901.82
22:13:55|50901.82
22:13:55|50901.82
22:13:57|50901.82
22:13:57|50901.82
22:13:58|50901.82
22:14:00|50901.82
22:14:00|50901.81
22:14:03|50887.89
22:14:04|50878.9
22:14:06|50872.72
22:14:07|50876.95
22:14:08|50876.95
22:14:09|50876.95
22:14:10|50876.95
22:14:11|50876.95
22:14:13|50876.95
22:14:14|50876.95
22:14:15|50876.95
22:14:16|50876.95
22:14:17|50876.95
22:14:18|50876.95
22:14:19|50876.99
22:14:21|50878.04
22:14:21|50876.96
22:14:23|50876.96
22:14:23|50876.97
22:14:24|50876.97
22:14:25|50876.15
22:14:27|50877.99
22:14:28|50877.99
22:14:29|50870.01
22:14:29|50870.01
22:14:32|50870.01
22:14:32|50870.
22:14:33|50870.
22:14:34|50870.01
22:14:35|50870.
22:14:36|50870.01
22:14:38|50870.
22:14:38|50869.43
22:14:39|50868.12
22:14:40|50868.12
22:14:41|50867.68
22:14:42|50867.68
22:14:43|50867.68
22:14:44|50867.69
22:14:45|50867.69
22:14:46|50867.69
22:14:47|50867.69
22:14:48|50863.92
22:14:49|50863.92
22:14:50|50867.67
22:14:51|50867.67
22:14:52|50867.67
22:14:53|50867.67
22:14:54|50867.69
22:14:56|50870.01
22:14:56|50870.01
22:14:57|50870.01
22:14:58|50870.01
22:14:59|50870.01
22:15:00|50870.01
22:15:01|50870.
22:15:03|50869.16
22:15:04|50869.16
22:15:06|50869.16
22:15:07|50869.16
22:15:09|50868.34
22:15:10|50867.67
22:15:11|50867.68
22:15:13|50867.68
22:15:14|50867.68
22:15:14|50867.67
22:15:16|50867.56
22:15:16|50867.56
22:15:17|50867.56
22:15:18|50863.32
22:15:19|50863.32
22:15:20|50860.15
22:15:21|50860.15
22:15:22|50862.47
22:15:23|50860.02
22:15:24|50861.62
22:15:25|50861.63
22:15:27|50861.63
22:15:27|50861.63
22:15:30|50861.63
22:15:30|50860.02
22:15:32|50860.02
22:15:32|50860.06
22:15:34|50860.05
22:15:34|50859.08
22:15:35|50859.08
22:15:36|50859.09
22:15:37|50859.09
22:15:39|50859.08
22:15:39|50859.08
22:15:40|50859.08
22:15:41|50859.08
22:15:42|50859.08
22:15:43|50860.12
22:15:44|50860.13
22:15:45|50860.13
22:15:46|50860.13
22:15:47|50860.13
22:15:48|50860.13
22:15:49|50850.72
22:15:50|50850.24
22:15:51|50850.24
22:15:53|50848.77
22:15:54|50848.77
22:15:55|50848.77
22:15:56|50848.77
22:15:57|50848.77
22:15:58|50847.6
22:15:59|50847.59
22:16:00|50847.6
22:16:01|50847.6
22:16:02|50847.6
22:16:03|50847.6
22:16:04|50847.6
22:16:05|50847.6
22:16:07|50847.59
22:16:09|50847.59
22:16:09|50847.59
22:16:10|50847.59
22:16:13|50847.59
22:16:14|50847.59
22:16:14|50847.49
22:16:16|50847.57
22:16:17|50847.57
22:16:18|50847.58
22:16:18|50847.59
22:16:19|50847.59
22:16:20|50847.6
22:16:22|50847.6
22:16:23|50848.67
22:16:24|50848.67
22:16:25|50848.67
22:16:26|50842.01
22:16:26|50844.68
22:16:28|50842.02
22:16:29|50843.56
22:16:30|50843.3
22:16:31|50843.3
22:16:32|50843.3
22:16:33|50844.79
22:16:34|50844.79
22:16:35|50844.79
22:16:35|50844.79
22:16:36|50844.79
22:16:38|50842.
22:16:38|50842.
22:16:39|50842.
22:16:41|50842.01
22:16:41|50842.01
22:16:43|50842.
22:16:44|50842.01
22:16:44|50842.
22:16:46|50842.01
22:16:46|50842.01
22:16:47|50842.01
22:16:49|50842.01
22:16:49|50842.
22:16:51|50842.02
22:16:52|50842.01
22:16:53|50842.01
22:16:53|50842.01
22:16:55|50842.01
22:16:56|50842.01
22:16:57|50842.01
22:16:58|50842.01
22:16:59|50842.02
22:17:00|50842.02
22:17:01|50842.02
22:17:02|50842.02
22:17:03|50842.02
22:17:04|50842.02
22:17:06|50842.02
22:17:08|50842.01
22:17:09|50842.01
22:17:10|50842.02
22:17:10|50842.01
22:17:12|50842.01
22:17:13|50842.01
22:17:13|50842.01
22:17:15|50842.01
22:17:16|50842.
22:17:17|50842.
22:17:17|50842.
22:17:19|50842.
22:17:20|50842.
22:17:21|50842.
22:17:22|50842.
22:17:23|50842.
22:17:24|50842.
22:17:25|50842.
22:17:26|50842.
22:17:27|50842.
22:17:27|50842.
22:17:29|50842.
22:17:30|50842.
22:17:31|50842.
22:17:32|50828.77
22:17:33|50831.4
22:17:34|50838.64
22:17:34|50838.63
22:17:35|50838.63
22:17:37|50838.63
22:17:37|50837.41
22:17:39|50837.41
22:17:40|50837.41
22:17:40|50837.41
22:17:42|50837.41
22:17:43|50837.41
22:17:44|50837.41
22:17:45|50833.51
22:17:46|50833.51
22:17:47|50828.92
22:17:48|50824.57
22:17:48|50824.57
22:17:50|50824.57
22:17:51|50824.57
22:17:53|50820.
22:17:54|50820.05
22:17:54|50820.05
22:17:56|50820.05
22:17:56|50824.56
22:17:57|50820.17
22:18:00|50820.17
22:18:00|50824.56
22:18:01|50820.01
22:18:02|50822.76
22:18:04|50822.76
22:18:04|50819.08
22:18:06|50815.
22:18:08|50814.99
22:18:09|50814.73
22:18:10|50810.01
22:18:11|50810.01
22:18:13|50810.
22:18:14|50810.01
22:18:15|50810.
22:18:16|50810.
22:18:17|50810.01
22:18:18|50810.01
22:18:20|50810.
22:18:21|50810.
22:18:21|50819.99
22:18:23|50819.99
22:18:23|50819.99
22:18:24|50819.99
22:18:26|50819.99
22:18:26|50819.99
22:18:28|50819.99
22:18:29|50819.99
22:18:29|50819.99
22:18:30|50819.99
22:18:31|50820.
22:18:32|50820.
22:18:34|50820.
22:18:35|50820.
22:18:36|50819.99
22:18:36|50819.99
22:18:37|50819.99
22:18:39|50819.99
22:18:40|50820.
22:18:40|50820.
22:18:42|50820.
22:18:43|50820.
22:18:43|50822.97
22:18:44|50822.97
22:18:45|50822.97
22:18:47|50825.98
22:18:47|50825.98
22:18:48|50825.98
22:18:50|50825.98
22:18:51|50825.98
22:18:51|50825.98
22:18:52|50825.98
22:18:53|50822.99
22:18:55|50822.99
22:18:55|50822.99
22:18:57|50822.99
22:18:57|50822.99
22:18:58|50822.99
22:18:59|50822.99
22:19:01|50822.99
22:19:01|50822.99
22:19:02|50822.99
22:19:03|50822.99
22:19:04|50822.99
22:19:05|50825.98
22:19:08|50825.97
22:19:08|50825.02
22:19:10|50825.02
22:19:11|50825.47
22:19:12|50825.47
22:19:13|50823.15
22:19:14|50823.14
22:19:15|50823.14
22:19:16|50823.18
22:19:17|50823.18
22:19:19|50822.99
22:19:20|50823.18
22:19:21|50823.18
22:19:22|50823.18
22:19:23|50823.18
22:19:24|50823.18
22:19:24|50823.18
22:19:25|50823.18
22:19:27|50823.19
22:19:28|50823.19
22:19:29|50823.19
22:19:29|50823.19
22:19:31|50823.18
22:19:32|50823.18
22:19:33|50823.18
22:19:35|50823.15
22:19:36|50823.15
22:19:37|50823.15
22:19:38|50823.15
22:19:38|50823.15
22:19:39|50823.15
22:19:40|50823.15
22:19:41|50823.15
22:19:43|50823.14
22:19:44|50823.14
22:19:45|50823.14
22:19:46|50823.14
22:19:47|50822.99
22:19:48|50822.99
22:19:49|50822.99
22:19:50|50822.99
22:19:51|50823.
22:19:52|50822.99
22:19:53|50822.99
22:19:54|50822.99
22:19:55|50822.99
22:19:56|50822.99
22:19:56|50822.99
22:19:57|50822.99
22:19:59|50822.99
22:20:00|50823.
22:20:01|50823.19
22:20:02|50826.
22:20:03|50826.99
22:20:04|50838.18
22:20:05|50838.18
22:20:06|50839.99
22:20:07|50839.99
22:20:09|50840.
22:20:10|50841.99
22:20:12|50841.99
22:20:13|50841.99
22:20:14|50843.08
22:20:15|50843.08
22:20:16|50843.08
22:20:17|50843.08
22:20:19|50843.08
22:20:20|50850.
22:20:20|50860.
22:20:21|50860.
22:20:22|50860.13
22:20:24|50879.99
22:20:25|50880.
22:20:26|50883.96
22:20:27|50883.96
22:20:27|50883.96
22:20:28|50883.96
22:20:29|50883.97
22:20:30|50883.97
22:20:31|50883.97
22:20:32|50883.97
22:20:33|50887.61
22:20:35|50887.61
22:20:35|50887.61
22:20:36|50887.61
22:20:37|50886.11
22:20:39|50876.43
22:20:39|50876.44
22:20:41|50876.43
22:20:41|50876.43
22:20:42|50876.44
22:20:43|50876.44
22:20:44|50879.
22:20:46|50878.34
22:20:47|50878.34
22:20:47|50878.34
22:20:49|50879.66
22:20:49|50879.65
22:20:51|50876.45
22:20:51|50876.43
22:20:52|50868.64
22:20:54|50868.64
22:20:54|50868.64
22:20:55|50868.64
22:20:56|50863.92
22:20:57|50863.92
22:20:58|50863.92
22:20:59|50863.92
22:21:01|50863.92
22:21:01|50863.92
22:21:02|50855.58
22:21:03|50855.57
22:21:04|50855.58
22:21:06|50855.58
22:21:06|50855.57
22:21:07|50855.58
22:21:10|50846.6
22:21:10|50846.59
22:21:12|50846.59
22:21:13|50846.59
22:21:13|50846.59
22:21:14|50846.59
22:21:15|50846.59
22:21:17|50846.6
22:21:17|50846.6
22:21:19|50846.6
22:21:20|50854.11
22:21:21|50846.59
22:21:22|50843.11
22:21:23|50843.11
22:21:24|50843.11
22:21:25|50843.11
22:21:26|50838.68
22:21:27|50838.68
22:21:28|50838.68
22:21:29|50838.68
22:21:30|50838.68
22:21:31|50838.68
22:21:32|50838.68
22:21:33|50838.67
22:21:34|50838.67
22:21:35|50838.68
22:21:36|50838.68
22:21:37|50838.68
22:21:38|50838.68
22:21:39|50838.68
22:21:40|50838.67
22:21:41|50838.68
22:21:42|50838.68
22:21:43|50838.68
22:21:44|50838.68
22:21:45|50843.
22:21:46|50843.
22:21:47|50842.99
22:21:48|50842.99
22:21:49|50842.99
22:21:50|50842.99
22:21:51|50842.99
22:21:52|50842.99
22:21:53|50842.99
22:21:54|50842.99
22:21:55|50843.
22:21:56|50846.47
22:21:57|50843.15
22:21:58|50843.15
22:21:59|50843.15
22:22:00|50843.15
22:22:01|50843.15
22:22:02|50843.17
22:22:03|50843.17
22:22:04|50843.08
22:22:05|50842.83
22:22:06|50842.83
22:22:07|50842.83
22:22:08|50842.83
22:22:09|50846.48
22:22:10|50846.48
22:22:12|50859.99
22:22:13|50860.
22:22:14|50860.
22:22:16|50860.
22:22:17|50860.
22:22:18|50860.
22:22:19|50862.09
22:22:20|50862.09
22:22:21|50862.09
22:22:22|50862.09
22:22:22|50862.09
22:22:25|50862.09
22:22:26|50863.91
22:22:27|50863.91
22:22:27|50863.91
22:22:29|50863.91
22:22:30|50873.95
22:22:30|50869.18
22:22:31|50872.28
22:22:33|50872.29
22:22:33|50872.29
22:22:35|50873.29
22:22:36|50876.1
22:22:37|50876.1
22:22:38|50876.1
22:22:39|50876.1
22:22:40|50876.09
22:22:41|50876.09
22:22:42|50873.29
22:22:43|50873.29
22:22:44|50873.29
22:22:45|50873.29
22:22:46|50873.29
22:22:47|50870.95
22:22:47|50875.
22:22:48|50875.
22:22:50|50875.01
22:22:50|50875.01
22:22:52|50875.01
22:22:53|50875.01
22:22:54|50875.
22:22:56|50867.22
22:22:57|50871.37
22:22:57|50871.37
22:22:58|50868.23
22:23:00|50868.22
22:23:00|50868.22
22:23:01|50868.22
22:23:02|50867.22
22:23:04|50867.23
22:23:04|50871.33
22:23:05|50871.33
22:23:06|50871.13
22:23:07|50871.13
22:23:08|50871.13
22:23:09|50870.17
22:23:12|50870.17
22:23:12|50870.16
22:23:13|50867.23
22:23:15|50872.23
22:23:16|50872.24
22:23:18|50872.24
22:23:20|50872.19
22:23:21|50872.18
22:23:22|50868.53
22:23:23|50872.19
22:23:24|50872.19
22:23:25|50872.19
22:23:25|50872.19
22:23:27|50872.2
22:23:28|50872.2
22:23:29|50872.23
22:23:30|50872.23
22:23:32|50872.23
22:23:32|50872.22
22:23:33|50872.22
22:23:34|50872.23
22:23:35|50873.19
22:23:36|50873.19
22:23:38|50873.19
22:23:38|50873.19
22:23:39|50873.68
22:23:40|50873.68
22:23:41|50873.68
22:23:42|50873.68
22:23:43|50871.22
22:23:45|50870.39
22:23:45|50870.39
22:23:46|50870.39
22:23:47|50867.22
22:23:48|50862.08
22:23:49|50862.08
22:23:50|50862.08
22:23:51|50862.08
22:23:52|50850.
22:23:53|50847.6
22:23:54|50847.6
22:23:56|50844.04
22:23:56|50845.89
22:23:57|50845.89
22:23:58|50845.89
22:23:59|50845.89
22:24:00|50846.24
22:24:01|50850.
22:24:02|50849.99
22:24:03|50844.09
22:24:04|50847.38
22:24:06|50847.38
22:24:07|50847.38
22:24:08|50847.38
22:24:09|50849.98
22:24:10|50849.98
22:24:11|50849.98
22:24:13|50849.99
22:24:15|50849.02
22:24:16|50849.02
22:24:17|50849.02
22:24:18|50849.02
22:24:19|50849.02
22:24:20|50849.02
22:24:21|50849.02
22:24:22|50849.02
22:24:23|50849.02
22:24:24|50849.02
22:24:26|50849.02
22:24:27|50852.97
22:24:28|50852.97
22:24:30|50848.97
22:24:31|50854.92
22:24:31|50855.
22:24:33|50869.98
22:24:34|50887.63
22:24:35|50895.02
22:24:37|50899.99
22:24:37|50899.99
22:24:38|50899.99
22:24:39|50899.99
22:24:40|50899.99
22:24:41|50899.99
22:24:43|50900.
22:24:44|50909.37
22:24:45|50910.92
22:24:46|50910.93
22:24:47|50910.92
22:24:48|50910.93
22:24:49|50910.93
22:24:50|50919.33
22:24:51|50919.33
22:24:52|50919.33
22:24:53|50919.33
22:24:54|50919.34
22:24:55|50919.34
22:24:57|50912.21
22:24:58|50912.21
22:24:59|50912.21
22:25:00|50912.21
22:25:01|50912.21
22:25:02|50912.2
22:25:03|50921.45
22:25:04|50921.45
22:25:05|50921.45
22:25:06|50921.45
22:25:07|50915.35
22:25:08|50915.35
22:25:09|50915.35
22:25:10|50915.35
22:25:11|50911.4
22:25:12|50911.4
22:25:14|50912.33
22:25:16|50909.34
22:25:17|50907.83
22:25:19|50907.83
22:25:20|50918.99
22:25:21|50921.63
22:25:22|50917.48
22:25:23|50911.11
22:25:25|50912.33
22:25:25|50912.33
22:25:26|50912.33
22:25:27|50912.33
22:25:28|50912.33
22:25:30|50912.28
22:25:31|50911.07
22:25:32|50911.07
22:25:34|50911.07
22:25:34|50911.06
22:25:36|50911.02
22:25:36|50911.02
22:25:38|50911.02
22:25:38|50909.34
22:25:39|50909.34
22:25:41|50909.34
22:25:41|50909.34
22:25:42|50909.34
22:25:43|50909.34
22:25:44|50909.34
22:25:45|50909.34
22:25:46|50909.34
22:25:47|50909.34
22:25:48|50909.33
22:25:50|50909.33
22:25:51|50909.33
22:25:52|50909.27
22:25:52|50909.27
22:25:53|50909.27
22:25:55|50908.87
22:25:56|50908.87
22:25:56|50908.87
22:25:57|50908.87
22:25:58|50908.87
22:25:59|50904.36
22:26:01|50904.36
22:26:01|50904.37
22:26:02|50904.37
22:26:03|50904.37
22:26:04|50900.01
22:26:05|50900.01
22:26:06|50907.41
22:26:07|50900.01
22:26:08|50900.01
22:26:10|50900.01
22:26:11|50900.01
22:26:11|50900.01
22:26:12|50900.01
22:26:15|50900.01
22:26:16|50900.01
22:26:17|50900.
22:26:19|50900.
22:26:20|50898.96
22:26:21|50898.96
22:26:23|50897.85
22:26:24|50905.04
22:26:25|50905.04
22:26:25|50905.05
22:26:27|50909.52
22:26:27|50909.52
22:26:29|50909.52
22:26:30|50909.52
22:26:31|50909.01
22:26:32|50909.02
22:26:32|50909.02
22:26:34|50909.02
22:26:35|50910.04
22:26:36|50910.04
22:26:37|50910.04
22:26:38|50910.04
22:26:39|50911.09
22:26:40|50912.33
22:26:41|50912.33
22:26:42|50912.33
22:26:43|50912.32
22:26:45|50912.32
22:26:45|50912.32
22:26:46|50912.33
22:26:48|50912.32
22:26:49|50912.33
22:26:50|50912.33
22:26:50|50912.32
22:26:51|50909.02
22:26:53|50909.02
22:26:54|50909.02
22:26:54|50909.02
22:26:55|50909.02
22:26:57|50909.01
22:26:57|50909.01
22:26:59|50909.01
22:26:59|50908.27
22:27:01|50908.28
22:27:01|50907.52
22:27:02|50908.6
22:27:03|50898.71
22:27:04|50904.18
22:27:06|50903.33
22:27:07|50903.33
22:27:07|50903.33
22:27:08|50905.68
22:27:10|50905.67
22:27:11|50905.68
22:27:13|50902.41
22:27:13|50902.41
22:27:14|50902.4
22:27:16|50902.41
22:27:17|50902.41
22:27:18|50902.4
22:27:20|50896.72
22:27:22|50896.72
22:27:23|50896.72
22:27:25|50896.72
22:27:26|50887.89
22:27:26|50882.57
22:27:28|50882.57
22:27:28|50880.
22:27:29|50880.
22:27:31|50879.92
22:27:32|50881.06
22:27:32|50881.06
22:27:34|50876.16
22:27:35|50879.01
22:27:36|50879.01
22:27:37|50880.08
22:27:37|50878.95
22:27:39|50872.24
22:27:39|50872.24
22:27:40|50878.95
22:27:42|50878.95
22:27:42|50878.95
22:27:44|50878.95
22:27:44|50878.95
22:27:46|50877.16
22:27:48|50877.13
22:27:48|50878.96
22:27:49|50878.95
22:27:50|50878.95
22:27:51|50877.88
22:27:52|50876.98
22:27:53|50876.98
22:27:54|50876.98
22:27:55|50877.89
22:27:57|50877.89
22:27:57|50877.88
22:27:58|50877.88
22:27:59|50877.88
22:28:00|50877.88
22:28:01|50877.88
22:28:02|50877.88
22:28:03|50878.96
22:28:04|50878.96
22:28:05|50878.95
22:28:06|50877.88
22:28:07|50877.89
22:28:08|50877.89
22:28:09|50877.89
22:28:10|50862.82
22:28:12|50872.52
22:28:12|50861.52
22:28:13|50861.52
22:28:14|50861.76
22:28:16|50870.31
22:28:18|50870.31
22:28:19|50870.31
22:28:20|50870.31
22:28:21|50878.68
22:28:23|50865.43
22:28:25|50865.43
22:28:26|50871.86
22:28:27|50871.86
22:28:28|50874.8
22:28:29|50874.8
22:28:30|50874.8
22:28:31|50871.99
22:28:32|50871.99
22:28:33|50869.83
22:28:34|50874.56
22:28:35|50874.56
22:28:36|50873.62
22:28:37|50871.47
22:28:38|50871.47
22:28:39|50871.47
22:28:40|50871.47
22:28:41|50869.31
22:28:42|50869.31
22:28:43|50873.61
22:28:45|50873.61
22:28:46|50873.61
22:28:47|50873.61
22:28:48|50873.61
22:28:49|50873.61
22:28:49|50873.61
22:28:51|50873.61
22:28:52|50873.6
22:28:53|50873.6
22:28:53|50873.6
22:28:55|50873.6
22:28:56|50873.6
22:28:57|50873.6
22:28:58|50873.61
22:28:59|50873.61
22:29:00|50873.61
22:29:01|50873.61
22:29:02|50870.35
22:29:02|50870.35
22:29:03|50870.35
22:29:04|50870.35
22:29:06|50870.35
22:29:07|50873.58
22:29:08|50873.58
22:29:09|50871.42
22:29:10|50871.42
22:29:11|50871.42
22:29:12|50871.42
22:29:12|50871.42
22:29:14|50871.42
22:29:14|50871.42
22:29:16|50873.54
22:29:18|50873.54
22:29:20|50874.99
22:29:21|50874.99
22:29:22|50874.99
22:29:23|50874.99
22:29:24|50874.99
22:29:25|50874.99
22:29:26|50874.99
22:29:27|50874.99
22:29:28|50874.99
22:29:29|50874.99
22:29:30|50874.99
22:29:31|50874.99
22:29:32|50874.99
22:29:33|50876.36
22:29:34|50878.89
22:29:35|50878.89
22:29:36|50878.89
22:29:37|50876.55
22:29:38|50876.56
22:29:39|50876.56
22:29:40|50875.2
22:29:41|50874.51
22:29:43|50874.52
22:29:44|50874.51
22:29:45|50874.52
22:29:46|50874.52
22:29:47|50875.52
22:29:48|50875.52
22:29:49|50875.52
22:29:49|50875.52
22:29:51|50875.52
22:29:52|50876.52
22:29:53|50875.52
22:29:54|50875.51
22:29:55|50876.51
22:29:56|50876.51
22:29:57|50876.51
22:29:58|50876.51
22:29:58|50876.51
22:30:00|50876.5
22:30:01|50876.5
22:30:03|50876.5
22:30:03|50876.5
22:30:04|50876.03
22:30:05|50876.03
22:30:06|50876.03
22:30:08|50876.03
22:30:08|50876.03
22:30:09|50876.03
22:30:10|50876.03
22:30:11|50876.03
22:30:12|50876.03
22:30:13|50876.03
22:30:14|50876.03
22:30:15|50876.04
22:30:16|50873.56
22:30:19|50873.56
22:30:19|50873.55
22:30:21|50873.55
22:30:22|50873.55
22:30:23|50873.56
22:30:24|50873.18
22:30:26|50873.18
22:30:26|50873.18
22:30:27|50873.18
22:30:28|50873.18
22:30:30|50873.01
22:30:30|50873.
22:30:31|50873.
22:30:32|50873.
22:30:34|50873.
22:30:34|50873.
22:30:35|50873.
22:30:36|50873.01
22:30:37|50873.
22:30:38|50873.
22:30:39|50873.
22:30:40|50873.01
22:30:41|50873.01
22:30:42|50873.01
22:30:43|50873.01
22:30:44|50873.
22:30:45|50873.
22:30:46|50873.
22:30:48|50873.18
22:30:49|50879.07
22:30:50|50879.07
22:30:51|50879.06
22:30:52|50879.06
22:30:53|50879.06
22:30:54|50879.07
22:30:55|50879.07
22:30:56|50879.08
22:30:57|50882.56
22:30:58|50882.56
22:30:59|50882.57
22:31:00|50882.57
22:31:01|50889.99
22:31:02|50894.22
22:31:03|50894.22
22:31:04|50899.97
22:31:05|50899.99
22:31:06|50900.
22:31:07|50900.
22:31:08|50899.99
22:31:09|50900.
22:31:10|50900.
22:31:11|50911.28
22:31:12|50912.3
22:31:13|50909.46
22:31:14|50909.46
22:31:15|50909.46
22:31:16|50909.46
22:31:17|50912.33
22:31:18|50912.33
22:31:20|50912.33
22:31:21|50911.56
22:31:22|50912.32
22:31:23|50912.32
22:31:25|50912.32
22:31:26|50912.33
22:31:27|50912.32
22:31:28|50912.32
22:31:29|50912.32
22:31:31|50912.32
22:31:31|50912.32
22:31:33|50912.32
22:31:33|50912.33
22:31:35|50912.33
22:31:35|50912.33
22:31:37|50912.33
22:31:38|50912.32
22:31:39|50913.
22:31:40|50913.37
22:31:41|50914.64
22:31:42|50914.65
22:31:43|50917.76
22:31:44|50920.
22:31:45|50920.
22:31:46|50919.99
22:31:47|50919.99
22:31:48|50919.99
22:31:49|50919.99
22:31:50|50919.99
22:31:51|50922.75
22:31:52|50922.74
22:31:53|50922.74
22:31:54|50922.74
22:31:56|50922.14
22:31:56|50922.14
22:31:57|50922.14
22:31:58|50922.14
22:31:59|50922.15
22:32:00|50923.14
22:32:01|50924.12
22:32:02|50924.13
22:32:03|50924.12
22:32:04|50924.12
22:32:05|50922.25
22:32:06|50924.12
22:32:07|50924.12
22:32:08|50924.12
22:32:09|50924.12
22:32:10|50924.12
22:32:11|50923.23
22:32:12|50923.23
22:32:13|50923.23
22:32:14|50923.23
22:32:15|50920.47
22:32:16|50920.47
22:32:17|50924.28
22:32:18|50924.28
22:32:20|50924.29
22:32:22|50924.29
22:32:24|50924.68
22:32:24|50924.68
22:32:26|50924.68
22:32:27|50926.
22:32:28|50940.06
22:32:29|50938.53
22:32:30|50938.53
22:32:31|50938.53
22:32:32|50938.52
22:32:33|50938.53
22:32:34|50938.53
22:32:35|50938.52
22:32:36|50938.52
22:32:37|50938.52
22:32:38|50939.53
22:32:39|50940.05
22:32:40|50940.05
22:32:42|50940.05
22:32:43|50940.06
22:32:43|50941.17
22:32:45|50940.15
22:32:46|50940.15
22:32:47|50941.06
22:32:48|50941.06
22:32:49|50941.06
22:32:50|50941.05
22:32:51|50941.05
22:32:51|50940.17
22:32:52|50941.05
22:32:54|50941.05
22:32:55|50941.06
22:32:56|50941.05
22:32:57|50941.05
22:32:59|50944.71
22:32:59|50942.09
22:33:01|50943.1
22:33:02|50944.74
22:33:02|50944.73
22:33:04|50947.32
22:33:05|50947.33
22:33:05|50948.87
22:33:07|50950.
22:33:08|50951.78
22:33:09|50956.11
22:33:10|50961.72
22:33:10|50961.99
22:33:11|50962.
22:33:12|50962.
22:33:13|50961.99
22:33:15|50962.
22:33:16|50965.76
22:33:17|50965.76
22:33:18|50965.69
22:33:18|50967.04
22:33:21|50969.37
22:33:23|50970.86
22:33:23|50971.08
22:33:25|50971.08
22:33:26|50971.08
22:33:27|50971.09
22:33:29|50971.08
22:33:31|50967.45
22:33:32|50968.55
22:33:32|50968.69
22:33:35|50967.36
22:33:35|50967.36
22:33:36|50967.36
22:33:38|50971.92
22:33:39|50971.92
22:33:40|50971.92
22:33:41|50971.92
22:33:42|50971.92
22:33:43|50971.92
22:33:44|50971.92
22:33:45|50971.15
22:33:46|50971.15
22:33:47|50971.14
22:33:48|50999.
22:33:49|50998.99
22:33:50|51000.
22:33:51|51002.56
22:33:52|51009.1
22:33:53|51012.87
22:33:54|51012.88
22:33:55|51016.78
22:33:57|51018.3
22:33:57|51020.34
22:33:58|51026.
22:33:59|51029.14
22:34:00|51031.63
22:34:01|51029.14
22:34:02|51032.44
22:34:03|51029.15
22:34:04|51028.18
22:34:05|51028.18
22:34:06|51028.18
22:34:07|51028.18
22:34:09|51028.2
22:34:09|51028.2
22:34:10|51031.43
22:34:11|51031.68
22:34:12|51028.2
22:34:13|51027.8
22:34:14|51027.81
22:34:16|51027.81
22:34:16|51027.81
22:34:18|51027.81
22:34:18|51027.83
22:34:20|51027.83
22:34:20|51028.19
22:34:21|51028.19
22:34:24|51027.81
22:34:25|51027.82
22:34:27|51029.21
22:34:28|51029.21
22:34:29|51029.62
22:34:30|51028.72
22:34:31|51019.79
22:34:32|51021.27
22:34:33|51021.27
22:34:35|51030.19
22:34:36|51031.09
22:34:37|51031.09
22:34:38|51031.1
22:34:39|51031.56
22:34:40|51031.56
22:34:41|51031.56
22:34:42|51031.56
22:34:43|51031.56
22:34:44|51029.68
22:34:46|51030.11
22:34:46|51031.57
22:34:48|51031.57
22:34:48|51031.57
22:34:49|51031.57
22:34:51|51031.57
22:34:52|51031.57
22:34:52|51031.56
22:34:55|51032.67
22:34:56|51018.33
22:34:56|51017.46
22:34:57|51017.46
22:34:58|51015.43
22:34:59|51013.42
22:35:00|51014.22
22:35:01|51009.11
22:35:02|51013.12
22:35:03|51013.1
22:35:04|51013.92
22:35:05|51012.49
22:35:06|51010.91
22:35:07|51011.05
22:35:08|51014.31
22:35:09|51012.81
22:35:10|51014.31
22:35:11|51014.31
22:35:12|51014.31
22:35:13|51014.32
22:35:15|51012.86
22:35:15|51014.32
22:35:16|51015.
22:35:18|51015.
22:35:18|51015.
22:35:19|51015.
22:35:20|51015.
22:35:21|51015.01
22:35:22|51015.01
22:35:23|51015.
22:35:25|51015.
22:35:27|51015.
22:35:28|51015.
22:35:29|51017.56
22:35:30|51017.56
22:35:31|51017.56
22:35:32|51017.56
22:35:33|51017.57
22:35:34|51017.56
22:35:35|51017.56
22:35:37|51017.57
22:35:39|51017.56
22:35:39|51017.56
22:35:41|51017.56
22:35:41|51017.56
22:35:42|51017.56
22:35:44|51017.56
22:35:45|51017.56
22:35:45|51017.56
22:35:46|51017.56
22:35:47|51017.56
22:35:48|51017.56
22:35:50|51017.56
22:35:51|51017.56
22:35:51|51017.56
22:35:53|51017.56
22:35:53|51017.56
22:35:54|51017.57
22:35:55|51017.57
22:35:56|51017.56
22:35:57|51017.56
22:35:58|51017.56
22:36:00|51017.56
22:36:01|51017.56
22:36:02|51017.56
22:36:02|51017.55
22:36:04|51017.55
22:36:04|51017.56
22:36:05|51015.01
22:36:06|51015.01
22:36:07|51015.
22:36:08|51015.
22:36:10|51015.
22:36:11|51015.01
22:36:12|51015.01
22:36:12|51015.01
22:36:13|51015.
22:36:15|51015.01
22:36:15|51015.01
22:36:16|51015.01
22:36:18|51015.01
22:36:18|51015.
22:36:19|51015.
22:36:20|51015.
22:36:21|51015.
22:36:23|51015.01
22:36:25|51015.01
22:36:26|51015.
22:36:27|51015.
22:36:29|51015.
22:36:30|51013.71
22:36:31|51015.44
22:36:32|51015.44
22:36:33|51015.44
22:36:34|51015.44
22:36:35|51015.44
22:36:36|51015.45
22:36:37|51015.45
22:36:38|51015.45
22:36:39|51015.45
22:36:40|51015.45
22:36:41|51015.44
22:36:42|51015.44
22:36:43|51015.01
22:36:44|51017.57
22:36:45|51017.57
22:36:46|51017.56
22:36:47|51017.57
22:36:48|51017.57
22:36:50|51017.57
22:36:51|51017.57
22:36:52|51018.57
22:36:53|51025.63
22:36:54|51025.63
22:36:55|51025.63
22:36:56|51026.64
22:36:56|51026.63
22:36:58|51026.64
22:36:59|51026.63
22:37:00|51026.64
22:37:01|51026.64
22:37:02|51027.64
22:37:03|51027.64
22:37:04|51028.63
22:37:06|51032.67
22:37:06|51033.46
22:37:08|51043.91
22:37:08|51050.3
22:37:10|51050.3
22:37:10|51050.32
22:37:12|51052.61
22:37:13|51053.16
22:37:14|51053.16
22:37:15|51053.48
22:37:16|51056.99
22:37:17|51057.
22:37:18|51055.93
22:37:18|51055.57
22:37:20|51050.3
22:37:21|51051.58
22:37:22|51053.14
22:37:23|51053.14
22:37:23|51053.14
22:37:26|51053.14
22:37:28|51053.14
22:37:28|51057.
22:37:29|51057.
22:37:30|51057.
22:37:31|51057.
22:37:32|51057.
22:37:33|51057.
22:37:34|51057.
22:37:35|51057.
22:37:36|51057.
22:37:37|51057.
22:37:38|51056.99
22:37:40|51057.
22:37:40|51061.52
22:37:42|51065.
22:37:42|51065.04
22:37:43|51065.4
22:37:44|51073.69
22:37:45|51080.
22:37:46|51083.25
22:37:47|51087.99
22:37:49|51090.
22:37:49|51094.7
22:37:50|51094.71
22:37:51|51095.97
22:37:53|51099.99
22:37:54|51109.74
22:37:55|51110.1
22:37:56|51110.84
22:37:57|51112.67
22:37:58|51117.17
22:37:59|51123.48
22:38:01|51149.99
22:38:01|51148.5
22:38:03|51168.
22:38:04|51186.76
22:38:05|51200.
22:38:06|51207.1
22:38:07|51220.69
22:38:08|51235.7
22:38:09|51254.28
22:38:10|51277.34
22:38:11|51299.
22:38:12|51283.86
22:38:13|51261.21
22:38:14|51263.72
22:38:15|51254.79
22:38:16|51254.79
22:38:18|51247.2
22:38:19|51217.01
22:38:20|51207.86
22:38:21|51196.78
22:38:22|51166.4
22:38:23|51164.54
22:38:23|51145.23
22:38:24|51140.57
22:38:27|51128.35
22:38:28|51124.64
22:38:29|51122.19
22:38:31|51124.6
22:38:33|51124.64
22:38:33|51133.79
22:38:35|51158.96
22:38:36|51190.02
22:38:37|51199.32
22:38:38|51204.18
22:38:39|51228.47
22:38:40|51228.47
22:38:41|51232.24
22:38:42|51238.62
22:38:43|51242.2
22:38:44|51244.92
22:38:45|51237.05
22:38:46|51249.88
22:38:47|51241.29
22:38:48|51241.29
22:38:49|51241.29
22:38:50|51235.41
22:38:51|51233.04
22:38:52|51217.01
22:38:53|51211.12
22:38:54|51184.16
22:38:55|51184.16
22:38:56|51168.8
22:38:57|51157.42
22:38:58|51157.42
22:38:59|51155.2
22:39:00|51155.2
22:39:01|51147.75
22:39:02|51160.7
22:39:03|51170.51
22:39:04|51170.52
22:39:05|51170.51
22:39:06|51167.5
22:39:07|51171.62
22:39:08|51177.08
22:39:09|51177.09
22:39:10|51177.71
22:39:11|51177.71
22:39:12|51188.56
22:39:13|51199.3
22:39:14|51198.36
22:39:15|51196.06
22:39:16|51198.36
22:39:17|51189.64
22:39:18|51185.87
22:39:19|51185.87
22:39:20|51193.75
22:39:21|51191.47
22:39:22|51184.5
22:39:23|51189.06
22:39:24|51200.
22:39:25|51207.24
22:39:26|51210.
22:39:27|51209.99
22:39:29|51213.24
22:39:30|51213.24
22:39:31|51217.04
22:39:33|51221.38
22:39:34|51227.24
22:39:35|51231.32
22:39:36|51234.89
22:39:37|51237.04
22:39:38|51234.9
22:39:39|51234.9
22:39:39|51234.9
22:39:41|51226.99
22:39:42|51234.91
22:39:43|51234.9
22:39:44|51235.27
22:39:45|51235.27
22:39:46|51235.78
22:39:47|51238.62
22:39:47|51241.29
22:39:49|51241.29
22:39:49|51242.45
22:39:51|51242.44
22:39:52|51235.79
22:39:52|51239.14
22:39:54|51242.14
22:39:55|51239.07
22:39:56|51239.03
22:39:57|51235.79
22:39:58|51233.9
22:39:59|51233.92
22:40:00|51225.75
22:40:01|51229.95
22:40:03|51216.04
22:40:04|51217.65
22:40:05|51228.53
22:40:06|51228.53
22:40:07|51228.53
22:40:09|51230.38
22:40:10|51230.37
22:40:11|51230.37
22:40:11|51230.38
22:40:12|51232.24
22:40:14|51229.78
22:40:15|51220.27
22:40:16|51220.27
22:40:16|51220.26
22:40:18|51216.96
22:40:19|51207.86
22:40:20|51228.72
22:40:21|51227.78
22:40:22|51212.01
22:40:22|51222.54
22:40:23|51222.54
22:40:25|51226.13
22:40:25|51222.5
22:40:27|51222.01
22:40:29|51208.24
22:40:31|51208.24
22:40:32|51206.18
22:40:33|51195.94
22:40:34|51199.85
22:40:35|51188.01
22:40:36|51188.01
22:40:37|51188.
22:40:38|51177.09
22:40:40|51172.96
22:40:42|51176.8
22:40:43|51176.8
22:40:44|51176.79
22:40:44|51176.78
22:40:46|51172.95
22:40:46|51172.95
22:40:47|51172.95
22:40:49|51176.8
22:40:50|51176.8
22:40:51|51178.93
22:40:52|51178.93
22:40:53|51187.95
22:40:53|51187.95
22:40:54|51187.96
22:40:55|51187.96
22:40:57|51187.95
22:40:58|51187.96
22:40:58|51187.95
22:41:00|51187.95
22:41:01|51187.94
22:41:02|51187.93
22:41:03|51187.93
22:41:04|51176.61
22:41:04|51176.61
22:41:06|51176.6
22:41:07|51176.6
22:41:08|51176.6
22:41:09|51176.6
22:41:10|51182.88
22:41:10|51176.16
22:41:12|51176.15
22:41:13|51176.16
22:41:14|51180.9
22:41:14|51185.19
22:41:16|51185.2
22:41:16|51185.2
22:41:18|51185.2
22:41:19|51185.19
22:41:19|51187.94
22:41:20|51187.93
22:41:21|51200.
22:41:23|51201.66
22:41:24|51203.67
22:41:26|51210.27
22:41:26|51217.19
22:41:28|51217.2
22:41:30|51222.54
22:41:31|51224.91
22:41:32|51225.8
22:41:34|51226.09
22:41:35|51226.09
22:41:36|51226.09
22:41:37|51226.09
22:41:38|51226.09
22:41:39|51226.09
22:41:40|51230.
22:41:41|51230.68
22:41:42|51230.3
22:41:42|51220.
22:41:44|51220.
22:41:45|51221.72
22:41:47|51219.35
22:41:47|51217.98
22:41:49|51216.29
22:41:50|51216.29
22:41:51|51214.13
22:41:52|51218.53
22:41:52|51213.99
22:41:53|51218.4
22:41:55|51218.4
22:41:55|51220.76
22:41:57|51219.32
22:41:59|51219.34
22:41:59|51219.34
22:42:00|51219.45
22:42:02|51219.45
22:42:03|51219.45
22:42:04|51219.45
22:42:05|51219.45
22:42:06|51219.45
22:42:07|51219.45
22:42:08|51219.45
22:42:09|51210.82
22:42:10|51219.39
22:42:11|51204.19
22:42:12|51204.15
22:42:13|51204.15
22:42:14|51204.15
22:42:15|51200.
22:42:16|51201.28
22:42:17|51201.28
22:42:18|51204.13
22:42:19|51201.76
22:42:20|51201.28
22:42:21|51198.91
22:42:22|51198.91
22:42:23|51198.91
22:42:24|51198.91
22:42:25|51198.91
22:42:26|51198.91
22:42:27|51198.91
22:42:28|51198.91
22:42:29|51196.6
22:42:31|51190.
22:42:32|51181.09
22:42:33|51195.32
22:42:34|51181.17
22:42:35|51191.29
22:42:36|51195.89
22:42:37|51195.88
22:42:38|51195.59
22:42:39|51195.49
22:42:40|51192.19
22:42:41|51185.27
22:42:42|51191.18
22:42:43|51189.5
22:42:44|51189.5
22:42:45|51189.5
22:42:46|51177.1
22:42:47|51177.09
22:42:48|51177.09
22:42:49|51177.09
22:42:50|51177.09
22:42:51|51172.96
22:42:52|51173.18
22:42:53|51171.38
22:42:54|51171.37
22:42:55|51169.69
22:42:56|51167.29
22:42:57|51167.28
22:42:58|51167.28
22:42:59|51164.67
22:43:00|51164.66
22:43:01|51164.66
22:43:02|51164.66
22:43:03|51164.66
22:43:04|51164.66
22:43:05|51164.65
22:43:06|51164.64
22:43:07|51164.41
22:43:08|51154.64
22:43:09|51154.64
22:43:10|51154.64
22:43:11|51152.51
22:43:12|51150.
22:43:13|51150.01
22:43:14|51144.69
22:43:15|51140.89
22:43:16|51134.58
22:43:17|51139.21
22:43:18|51139.21
22:43:19|51139.21
22:43:20|51139.21
22:43:21|51134.59
22:43:22|51134.58
22:43:23|51126.32
22:43:24|51126.32
22:43:25|51108.32
22:43:26|51106.12
22:43:27|51098.95
22:43:28|51095.27
22:43:29|51080.01
22:43:30|51080.
22:43:32|51080.
22:43:34|51092.61
22:43:35|51092.61
22:43:36|51092.62
22:43:37|51092.62
22:43:39|51097.65
22:43:40|51097.65
22:43:41|51097.65
22:43:42|51097.64
22:43:43|51097.64
22:43:44|51097.64
22:43:46|51097.64
22:43:46|51099.
22:43:48|51099.
22:43:49|51092.66
22:43:50|51092.66
22:43:51|51092.66
22:43:52|51092.62
22:43:53|51092.62
22:43:53|51092.62
22:43:55|51097.71
22:43:55|51097.7
22:43:56|51097.7
22:43:57|51098.08
22:43:58|51098.08
22:44:00|51098.08
22:44:00|51098.08
22:44:01|51098.08
22:44:02|51098.08
22:44:03|51098.08
22:44:04|51098.08
22:44:06|51098.08
22:44:08|51098.07
22:44:09|51087.32
22:44:10|51092.19
22:44:10|51092.18
22:44:11|51092.18
22:44:12|51092.18
22:44:13|51092.19
22:44:14|51090.33
22:44:15|51090.34
22:44:16|51090.34
22:44:17|51090.34
22:44:18|51090.34
22:44:19|51090.34
22:44:20|51090.34
22:44:21|51090.34
22:44:22|51092.18
22:44:23|51090.34
22:44:24|51090.34
22:44:25|51090.1
22:44:26|51087.1
22:44:27|51102.7
22:44:28|51102.71
22:44:29|51102.71
22:44:30|51110.5
22:44:32|51110.5
22:44:34|51110.51
22:44:34|51110.51
22:44:36|51110.51
22:44:37|51111.21
22:44:38|51113.27
22:44:39|51115.56
22:44:40|51115.56
22:44:42|51115.56
22:44:43|51119.99
22:44:44|51119.99
22:44:45|51122.92
22:44:46|51123.16
22:44:47|51123.17
22:44:48|51124.41
22:44:49|51124.42
22:44:50|51126.12
22:44:51|51126.12
22:44:52|51126.11
22:44:53|51126.12
22:44:54|51126.12
22:44:55|51126.12
22:44:56|51126.12
22:44:57|51126.11
22:44:58|51128.72
22:44:59|51128.72
22:45:00|51128.71
22:45:01|51128.72
22:45:02|51129.23
22:45:03|51133.61
22:45:04|51133.61
22:45:05|51133.61
22:45:06|51133.61
22:45:07|51133.61
22:45:08|51133.61
22:45:09|51133.61
22:45:10|51133.62
22:45:11|51133.62
22:45:12|51133.62
22:45:13|51128.57
22:45:14|51128.57
22:45:15|51128.57
22:45:16|51128.56
22:45:17|51125.
22:45:18|51120.
22:45:19|51120.
22:45:20|51120.
22:45:21|51110.66
22:45:22|51115.92
22:45:23|51110.01
22:45:24|51100.18
22:45:25|51100.19
22:45:26|51100.18
22:45:27|51100.18
22:45:28|51094.9
22:45:29|51094.9
22:45:30|51094.89
22:45:31|51094.9
22:45:33|51094.9
22:45:35|51090.45
22:45:36|51090.46
22:45:38|51090.46
22:45:39|51090.45
22:45:40|51083.56
22:45:41|51081.45
22:45:42|51081.96
22:45:43|51082.32
22:45:44|51082.32
22:45:46|51082.32
22:45:47|51082.3
22:45:48|51080.01
22:45:49|51080.01
22:45:50|51077.45
22:45:50|51077.43
22:45:52|51077.42
22:45:52|51077.43
22:45:54|51077.43
22:45:54|51077.43
22:45:56|51077.42
22:45:56|51077.42
22:45:58|51077.43
22:45:59|51077.45
22:46:00|51077.44
22:46:00|51077.44
22:46:02|51077.43
22:46:03|51077.43
22:46:04|51077.43
22:46:04|51077.43
22:46:05|51077.43
22:46:08|51077.42
22:46:08|51077.42
22:46:09|51077.42
22:46:10|51077.42
22:46:11|51077.43
22:46:13|51077.43
22:46:13|51077.42
22:46:14|51075.98
22:46:15|51075.98
22:46:16|51075.98
22:46:17|51075.98
22:46:19|51077.41
22:46:20|51077.41
22:46:21|51077.41
22:46:21|51077.41
22:46:22|51077.41
22:46:23|51077.18
22:46:24|51076.61
22:46:26|51075.98
22:46:27|51075.99
22:46:27|51075.98
22:46:28|51074.18
22:46:29|51074.18
22:46:30|51074.18
22:46:32|51074.18
22:46:32|51074.18
22:46:35|51074.18
22:46:35|51074.18
22:46:37|51077.41
22:46:38|51074.18
22:46:39|51074.18
22:46:40|51074.18
22:46:41|51077.41
22:46:42|51074.18
22:46:44|51074.17
22:46:45|51074.18
22:46:46|51074.18
22:46:46|51074.18
22:46:48|51074.18
22:46:49|51074.18
22:46:50|51076.75
22:46:51|51076.75
22:46:51|51070.17
22:46:52|51070.
22:46:53|51070.01
22:46:54|51070.01
22:46:56|51070.01
22:46:57|51070.01
22:46:57|51070.
22:46:58|51060.01
22:47:00|51057.
22:47:01|51050.
22:47:03|51048.52
22:47:03|51042.16
22:47:04|51036.64
22:47:05|51037.46
22:47:06|51037.45
22:47:07|51037.45
22:47:08|51027.01
22:47:09|50979.59
22:47:10|50970.01
22:47:11|50957.44
22:47:12|50957.64
22:47:13|50957.64
22:47:14|50962.37
22:47:15|50992.21
22:47:16|50992.22
22:47:17|50973.86
22:47:18|50971.29
22:47:20|50971.29
22:47:20|50979.53
22:47:22|50974.43
22:47:22|50974.42
22:47:23|50974.43
22:47:24|50974.43
22:47:26|50974.43
22:47:26|50974.42
22:47:27|50974.43
22:47:28|50974.42
22:47:30|50974.42
22:47:30|50981.15
22:47:33|50981.15
22:47:33|50985.06
22:47:35|50985.06
22:47:37|50985.05
22:47:39|50985.05
22:47:41|50983.41
22:47:42|50983.41
22:47:43|50983.41
22:47:44|50983.4
22:47:46|50983.4
22:47:46|50989.16
22:47:47|50989.16
22:47:48|50989.17
22:47:50|50989.17
22:47:50|50989.16
22:47:51|50989.16
22:47:52|50989.13
22:47:54|50991.44
22:47:56|50991.44
22:47:56|50984.7
22:47:57|50984.7
22:47:58|50984.7
22:47:59|50983.41
22:48:00|50983.4
22:48:02|50983.4
22:48:03|50983.4
22:48:04|50983.4
22:48:05|50983.4
22:48:06|50983.4
22:48:07|50983.4
22:48:08|51005.65
22:48:09|51009.99
22:48:11|51023.25
22:48:12|51032.44
22:48:13|51039.15
22:48:14|51039.16
22:48:15|51039.16
22:48:16|51038.45
22:48:17|51035.81
22:48:18|51035.81
22:48:19|51032.2
22:48:20|51029.63
22:48:21|51029.64
22:48:22|51029.64
22:48:23|51026.44
22:48:24|51026.44
22:48:25|51026.44
22:48:26|51026.43
22:48:27|51022.04
22:48:28|51009.85
22:48:29|51009.85
22:48:30|51012.39
22:48:31|51003.43
22:48:32|51003.43
22:48:33|51003.42
22:48:34|51003.42
22:48:35|51003.43
22:48:37|51003.42
22:48:39|51003.42
22:48:40|51003.43
22:48:40|51003.43
22:48:41|51003.43
22:48:43|51003.43
22:48:44|51003.43
22:48:45|51003.43
22:48:45|51001.59
22:48:47|51001.6
22:48:49|51001.6
22:48:49|50999.93
22:48:50|50999.93
22:48:51|50998.23
22:48:52|51003.42
22:48:53|51003.42
22:48:54|51003.43
22:48:55|51003.43
22:48:56|51005.98
22:48:57|51003.43
22:48:59|51003.43
22:48:59|51001.77
22:49:01|51000.
22:49:01|51000.
22:49:02|51000.
22:49:03|51000.
22:49:04|51000.
22:49:05|51000.
22:49:06|51002.54
22:49:07|51005.53
22:49:08|51008.87
22:49:09|51008.87
22:49:10|51008.92
22:49:11|51016.83
22:49:13|51016.83
22:49:14|51026.48
22:49:15|51026.48
22:49:16|51027.39
22:49:17|51027.4
22:49:18|51032.43
22:49:19|51032.43
22:49:20|51022.85
22:49:21|51022.85
22:49:22|51022.85
22:49:23|51031.8
22:49:24|51032.42
22:49:25|51032.42
22:49:26|51030.76
22:49:27|51030.76
22:49:28|51026.31
22:49:29|51026.31
22:49:30|51026.31
22:49:31|51026.31
22:49:32|51026.31
22:49:33|51026.31
22:49:34|51026.31
22:49:35|51026.31
22:49:36|51028.73
22:49:38|51028.7
22:49:39|51028.72
22:49:40|51028.72
22:49:41|51028.72
22:49:43|51028.71
22:49:44|51028.72
22:49:44|51029.99
22:49:46|51029.99
22:49:47|51029.99
22:49:47|51029.21
22:49:50|51029.21
22:49:50|51029.21
22:49:51|51029.21
22:49:53|51029.2
22:49:54|51029.2
22:49:55|51029.2
22:49:56|51029.2
22:49:57|51029.2
22:49:58|51029.2
22:49:59|51029.2
22:50:00|51017.87
22:50:01|51017.87
22:50:02|51021.32
22:50:04|51021.32
22:50:05|51021.32
22:50:06|51021.33
22:50:07|51021.33
22:50:08|51021.33
22:50:09|51021.33
22:50:10|51021.33
22:50:11|51021.33
22:50:12|51013.07
22:50:13|51010.01
22:50:13|51010.
22:50:14|51010.
22:50:17|51010.
22:50:19|51009.35
22:50:20|51009.35
22:50:20|51009.36
22:50:22|51009.36
22:50:22|51009.36
22:50:23|51009.36
22:50:24|51009.36
22:50:25|51009.36
22:50:26|51009.36
22:50:28|51009.35
22:50:28|51009.35
22:50:29|51009.35
22:50:30|51009.35
22:50:31|51009.36
22:50:34|51009.36
22:50:34|51009.36
22:50:35|51009.36
22:50:36|51009.35
22:50:38|51009.36
22:50:40|51009.36
22:50:42|51001.23
22:50:43|51001.23
22:50:44|50995.07
22:50:44|50995.07
22:50:46|50995.07
22:50:46|50995.07
22:50:47|50995.06
22:50:48|50995.07
22:50:49|50995.07
22:50:52|50995.07
22:50:52|50995.07
22:50:54|51005.05
22:50:55|51004.76
22:50:55|51004.76
22:50:56|50999.04
22:50:58|50999.04
22:50:58|50999.05
22:51:00|51020.
22:51:01|51029.55
22:51:02|51029.56
22:51:03|51026.83
22:51:04|51026.82
22:51:05|51026.82
22:51:06|51027.83
22:51:08|51029.56
22:51:09|51029.56
22:51:10|51032.43
22:51:10|51032.44
22:51:11|51032.44
22:51:13|51032.44
22:51:14|51033.44
22:51:14|51034.99
22:51:15|51035.
22:51:16|51034.99
22:51:17|51034.99
22:51:19|51034.99
22:51:19|51034.99
22:51:20|51034.99
22:51:21|51049.69
22:51:22|51049.69
22:51:24|51049.7
22:51:24|51053.86
22:51:25|51065.95
22:51:26|51069.99
22:51:27|51065.98
22:51:29|51065.99
22:51:30|51065.98
22:51:30|51065.99
22:51:32|51065.98
22:51:32|51065.98
22:51:33|51069.99
22:51:34|51069.99
22:51:36|51069.99
22:51:36|51065.99
22:51:37|51065.99
22:51:40|51065.99
22:51:41|51066.45
22:51:42|51057.08
22:51:43|51060.37
22:51:45|51060.36
22:51:46|51060.36
22:51:47|51060.36
22:51:49|51059.36
22:51:50|51049.37
22:51:51|51053.15
22:51:52|51039.05
22:51:53|51032.44
22:51:54|51016.84
22:51:55|51007.66
22:51:56|51007.66
22:51:57|51007.65
22:51:57|51007.65
22:51:59|51007.65
22:51:59|51007.65
22:52:01|51007.65
22:52:02|51007.65
22:52:03|51007.66
22:52:04|51007.66
22:52:05|51007.66
22:52:06|51000.
22:52:07|50997.18
22:52:08|50995.08
22:52:09|51006.56
22:52:10|51007.65
22:52:11|51007.65
22:52:12|51007.66
22:52:13|51007.66
22:52:14|50998.22
22:52:14|51005.1
22:52:16|51001.06
22:52:17|51001.06
22:52:17|51012.03
22:52:19|51003.66
22:52:20|51003.67
22:52:20|51003.67
22:52:22|51003.67
22:52:23|51003.67
22:52:24|51004.82
22:52:25|51004.82
22:52:26|51005.97
22:52:27|51005.97
22:52:28|51004.19
22:52:29|51004.19
22:52:30|51004.19
22:52:31|51007.66
22:52:31|51016.82
22:52:33|51016.82
22:52:33|51016.82
22:52:35|51016.81
22:52:36|51016.81
22:52:37|51016.81
22:52:37|51016.81
22:52:39|51016.83
22:52:41|51023.22
22:52:41|51023.22
22:52:44|51023.22
22:52:45|51023.23
22:52:45|51023.21
22:52:47|51023.21
22:52:47|51019.42
22:52:48|51019.42
22:52:50|51019.42
22:52:51|51019.42
22:52:51|51019.42
22:52:52|51022.07
22:52:53|51022.06
22:52:54|51022.06
22:52:56|51022.06
22:52:57|51022.07
22:52:58|51022.07
22:52:59|51022.07
22:52:59|51022.07
22:53:00|51022.07
22:53:03|51022.66
22:53:03|51022.66
22:53:04|51022.65
22:53:05|51022.66
22:53:06|51022.66
22:53:08|51022.66
22:53:09|51022.66
22:53:09|51022.65
22:53:10|51022.65
22:53:11|51022.66
22:53:12|51022.66
22:53:14|51022.65
22:53:14|51022.66
22:53:15|51022.66
22:53:16|51022.66
22:53:17|51024.09
22:53:18|51024.13
22:53:19|51030.49
22:53:21|51030.5
22:53:21|51030.5
22:53:23|51030.5
22:53:23|51030.5
22:53:24|51030.5
22:53:25|51030.5
22:53:26|51030.49
22:53:28|51030.49
22:53:28|51022.66
22:53:29|51022.66
22:53:31|51022.67
22:53:31|51022.67
22:53:32|51022.67
22:53:33|51022.67
22:53:34|51022.67
22:53:35|51022.67
22:53:36|51022.67
22:53:37|51022.66
22:53:38|51022.66
22:53:39|51022.66
22:53:42|51022.66
22:53:43|51022.66
22:53:43|51022.66
22:53:45|51022.66
22:53:46|51022.66
22:53:48|51030.03
22:53:49|51030.04
22:53:51|51030.04
22:53:51|51030.04
22:53:53|51030.04
22:53:53|51030.04
22:53:55|51030.04
22:53:55|51030.04
22:53:57|51030.49
22:53:58|51030.49
22:53:58|51030.49
22:54:00|51030.49
22:54:01|51030.49
22:54:01|51030.49
22:54:03|51030.5
22:54:03|51030.5
22:54:06|51030.49
22:54:06|51030.49
22:54:07|51029.5
22:54:08|51022.66
22:54:09|51010.01
22:54:11|51010.01
22:54:12|51010.01
22:54:12|51010.01
22:54:14|51010.01
22:54:14|51010.01
22:54:15|51010.
22:54:16|51010.01
22:54:17|51021.14
22:54:18|51021.14
22:54:19|51014.26
22:54:20|51015.35
22:54:21|51015.35
22:54:22|51015.35
22:54:23|51015.35
22:54:25|51015.35
22:54:25|51015.35
22:54:26|51015.35
22:54:27|51015.35
22:54:28|51015.35
22:54:29|51015.35
22:54:30|51019.36
22:54:31|51019.36
22:54:33|51019.36
22:54:33|51019.36
22:54:34|51019.36
22:54:36|51019.36
22:54:36|51019.36
22:54:38|51019.37
22:54:38|51019.37
22:54:39|51019.37
22:54:41|51019.37
22:54:43|51019.37
22:54:44|51019.37
22:54:46|51019.37
22:54:47|51019.36
22:54:48|51019.36
22:54:49|51019.36
22:54:50|51019.37
22:54:51|51019.37
22:54:52|51019.37
22:54:53|51021.21
22:54:54|51021.21
22:54:55|51013.17
22:54:56|51015.2
22:54:57|51015.2
22:54:58|51015.2
22:54:59|51021.77
22:55:00|51021.77
22:55:01|51025.92
22:55:02|51025.92
22:55:03|51025.92
22:55:04|51024.95
22:55:05|51024.95
22:55:06|51024.94
22:55:07|51024.94
22:55:08|51024.94
22:55:09|51024.94
22:55:10|51024.94
22:55:11|51024.99
22:55:12|51024.99
22:55:13|51025.
22:55:14|51025.
22:55:15|51025.
22:55:16|51025.
22:55:17|51025.
22:55:18|51025.
22:55:19|51024.99
22:55:20|51024.99
22:55:21|51025.
22:55:22|51025.
22:55:23|51024.99
22:55:24|51024.99
22:55:25|51024.99
22:55:26|51024.99
22:55:27|51024.99
22:55:29|51024.99
22:55:30|51024.94
22:55:31|51024.95
22:55:32|51024.94
22:55:33|51024.95
22:55:34|51024.95
22:55:34|51024.95
22:55:35|51012.88
22:55:37|51020.82
22:55:38|51020.82
22:55:39|51020.82
22:55:39|51020.82
22:55:41|51020.82
22:55:42|51020.82
22:55:44|51020.82
22:55:46|51020.82
22:55:46|51020.82
22:55:48|51020.82
22:55:49|51020.82
22:55:50|51020.82
22:55:52|51015.97
22:55:52|51015.97
22:55:54|51015.97
22:55:55|51013.73
22:55:57|51013.74
22:55:59|51013.74
22:55:59|51013.74
22:56:01|51013.74
22:56:02|51013.74
22:56:03|51013.74
22:56:03|51013.73
22:56:04|51013.73
22:56:06|51013.73
22:56:07|51013.73
22:56:08|51013.73
22:56:09|51013.74
22:56:10|51013.74
22:56:11|51013.74
22:56:12|51013.74
22:56:13|51013.74
22:56:14|51013.73
22:56:15|51013.74
22:56:16|51013.74
22:56:17|51013.74
22:56:18|51013.74
22:56:19|51013.74
22:56:20|51013.74
22:56:21|51013.74
22:56:22|51013.74
22:56:23|51013.74
22:56:24|51013.74
22:56:25|51013.74
22:56:26|51013.74
22:56:27|51013.74
22:56:28|51013.74
22:56:29|51013.74
22:56:30|51013.74
22:56:31|51013.74
22:56:32|51013.74
22:56:33|51013.73
22:56:34|51013.73
22:56:35|51013.73
22:56:36|51013.74
22:56:37|51013.74
22:56:38|51013.74
22:56:39|51013.03
22:56:40|51010.01
22:56:41|51010.01
22:56:42|51010.01
22:56:43|51010.01
22:56:45|51010.01
22:56:47|51010.01
22:56:48|51017.39
22:56:49|51017.39
22:56:50|51017.38
22:56:51|51017.38
22:56:52|51019.41
22:56:52|51019.41
22:56:53|51019.41
22:56:54|51017.38
22:56:56|51010.
22:56:56|51010.01
22:56:58|51010.
22:56:59|51010.
22:57:00|51010.
22:57:01|51010.
22:57:02|51006.44
22:57:03|51006.44
22:57:04|51006.44
22:57:05|51006.44
22:57:05|51006.44
22:57:06|51006.43
22:57:08|50991.61
22:57:09|50991.61
22:57:10|50991.6
22:57:11|50991.6
22:57:12|50991.6
22:57:13|50991.6
22:57:13|50991.61
22:57:15|50991.61
22:57:16|50991.61
22:57:16|50991.61
22:57:18|50991.61
22:57:18|50996.15
22:57:20|50996.14
22:57:20|50996.14
22:57:22|50996.14
22:57:23|50990.02
22:57:24|50990.
22:57:24|50990.
22:57:26|50990.
22:57:27|50990.01
22:57:28|50990.01
22:57:28|50990.01
22:57:30|50990.01
22:57:31|50990.01
22:57:32|50990.
22:57:32|50990.
22:57:34|50990.
22:57:34|50986.92
22:57:36|50986.92
22:57:37|50985.27
22:57:37|50985.27
22:57:39|50985.27
22:57:40|50984.53
22:57:40|50983.41
22:57:41|50980.02
22:57:42|50965.54
22:57:44|50979.93
22:57:46|50979.92
22:57:48|50977.36
22:57:49|50977.4
22:57:50|50977.4
22:57:50|50977.37
22:57:52|50975.95
22:57:53|50973.53
22:57:54|50973.53
22:57:55|50973.52
22:57:56|50973.52
22:57:57|50973.52
22:57:58|50973.52
22:57:59|50973.52
22:58:00|50973.52
22:58:01|50973.52
22:58:02|50973.52
22:58:03|50973.52
22:58:04|50973.52
22:58:06|50973.52
22:58:07|50973.53
22:58:08|50973.53
22:58:09|50973.53
22:58:10|50973.52
22:58:11|50973.53
22:58:12|50975.9
22:58:13|50985.28
22:58:14|50985.28
22:58:15|50985.61
22:58:16|50985.61
22:58:17|50986.93
22:58:18|50990.01
22:58:19|50990.01
22:58:19|50990.01
22:58:21|50990.01
22:58:22|50991.47
22:58:24|50991.47
22:58:24|50991.47
22:58:25|50991.47
22:58:26|50997.52
22:58:27|50997.52
22:58:28|50997.52
22:58:29|50997.52
22:58:30|50997.52
22:58:31|50997.52
22:58:32|50997.52
22:58:33|50997.52
22:58:35|50997.52
22:58:35|50997.52
22:58:36|50997.53
22:58:38|50997.53
22:58:39|51009.99
22:58:39|51009.99
22:58:40|51009.99
22:58:41|51008.55
22:58:42|51008.56
22:58:43|51014.99
22:58:44|51015.
22:58:46|51015.
22:58:47|51014.99
22:58:49|51014.99
22:58:50|51015.
22:58:52|51016.82
22:58:53|51016.82
22:58:53|51016.82
22:58:56|51016.83
22:58:57|51016.82
22:58:59|51016.83
22:58:59|51016.83
22:59:00|51016.83
22:59:02|51029.99
22:59:02|51029.99
22:59:03|51029.99
22:59:04|51027.48
22:59:05|51027.47
22:59:07|51027.47
22:59:07|51019.51
22:59:08|51019.5
22:59:10|51019.51
22:59:10|51016.83
22:59:11|51016.83
22:59:13|51016.83
22:59:14|51016.83
22:59:15|51016.84
22:59:16|51016.84
22:59:17|51016.84
22:59:18|51016.28
22:59:19|51011.19
22:59:20|51003.74
22:59:21|51003.74
22:59:22|51003.74
22:59:23|51003.74
22:59:24|51003.74
22:59:25|51003.74
22:59:26|51003.74
22:59:27|51003.74
22:59:29|51003.74
22:59:30|51003.74
22:59:31|51003.74
22:59:32|51007.32
22:59:33|51007.32
22:59:33|51007.32
22:59:35|51007.32
22:59:35|51007.32
22:59:36|51007.32
22:59:38|51007.32
22:59:39|51007.32
22:59:40|51007.32
22:59:40|51007.32
22:59:42|51007.32
22:59:42|51007.32
22:59:44|51007.31
22:59:45|51001.22
22:59:46|51000.
22:59:48|51000.01
22:59:49|51000.01
22:59:51|51000.01
22:59:51|51000.01
22:59:53|51000.01
22:59:53|51000.01
22:59:55|51000.
22:59:55|51000.
22:59:57|51000.01
22:59:58|51000.
22:59:59|51000.
23:00:00|51001.45
23:00:01|51001.45
23:00:02|50981.47
23:00:04|50983.34
23:00:06|50983.33
23:00:06|50970.01
23:00:07|50976.49
23:00:09|50978.77
23:00:11|50970.
23:00:11|50974.64
23:00:12|50974.08
23:00:13|50968.04
23:00:14|50968.04
23:00:15|50968.04
23:00:16|50968.04
23:00:17|50968.04
23:00:18|50968.04
23:00:20|50979.22
23:00:21|50989.87
23:00:22|50989.88
23:00:23|50997.16
23:00:24|50997.16
23:00:25|50995.65
23:00:26|50995.65
23:00:27|50986.69
23:00:28|50986.69
23:00:29|50983.35
23:00:30|50983.34
23:00:31|50983.34
23:00:32|50983.33
23:00:33|50970.01
23:00:34|50966.38
23:00:35|50966.36
23:00:36|50972.39
23:00:37|50972.39
23:00:38|50972.39
23:00:39|50972.39
23:00:40|50971.91
23:00:41|50962.72
23:00:42|50962.72
23:00:43|50962.72
23:00:44|50960.01
23:00:45|50960.01
23:00:46|50962.72
23:00:47|50962.73
23:00:48|50962.73
23:00:50|50956.2
23:00:52|50954.85
23:00:53|50954.8
23:00:54|50954.8
23:00:56|50954.8
23:00:56|50951.96
23:00:57|50951.96
23:00:58|50951.96
23:00:59|50953.94
23:01:00|50953.93
23:01:01|50961.57
23:01:02|50956.47
23:01:03|50956.47
23:01:04|50956.47
23:01:05|50964.94
23:01:06|50964.93
23:01:07|50964.93
23:01:08|50979.33
23:01:09|50979.33
23:01:10|50979.33
23:01:11|50971.87
23:01:12|50971.87
23:01:13|50971.87
23:01:14|50985.6
23:01:15|50985.6
23:01:16|50982.49
23:01:17|50982.48
23:01:18|50982.48
23:01:19|51001.42
23:01:20|51009.99
23:01:21|51016.12
23:01:22|51020.02
23:01:23|51020.02
23:01:24|51020.02
23:01:25|51020.03
23:01:26|51020.03
23:01:27|51020.03
23:01:28|51033.37
23:01:29|51044.
23:01:30|51044.
23:01:31|51049.99
23:01:32|51050.
23:01:33|51052.97
23:01:34|51073.23
23:01:35|51079.65
23:01:37|51074.7
23:01:38|51076.21
23:01:39|51076.21
23:01:40|51050.29
23:01:41|51050.29
23:01:42|51044.02
23:01:43|51047.96
23:01:44|51045.88
23:01:45|51045.88
23:01:46|51042.95
23:01:47|51042.95
23:01:48|51040.25
23:01:50|51023.26
23:01:51|51028.11
23:01:52|51028.11
23:01:54|51025.08
23:01:55|51023.29
23:01:55|51011.14
23:01:56|51012.95
23:01:57|51014.26
23:01:58|51018.9
23:01:59|51018.9
23:02:00|51013.22
23:02:01|51012.09
23:02:02|51012.09
23:02:03|51015.93
23:02:04|51015.93
23:02:05|51015.93
23:02:06|51014.26
23:02:08|51014.26
23:02:08|51003.11
23:02:09|51003.1
23:02:10|51003.05
23:02:11|50997.98
23:02:12|50997.98
23:02:13|50997.98
23:02:14|50997.98
23:02:15|50997.98
23:02:16|50997.98
23:02:17|50985.62
23:02:18|50980.01
23:02:19|50980.01
23:02:20|50980.01
23:02:21|50980.
23:02:22|50979.7
23:02:23|50979.71
23:02:24|50978.13
23:02:25|50975.03
23:02:27|50975.03
23:02:27|50975.03
23:02:29|50964.95
23:02:29|50929.56
23:02:31|50927.23
23:02:31|50911.86
23:02:32|50910.01
23:02:33|50911.86
23:02:34|50911.86
23:02:36|50903.92
23:02:36|50903.92
23:02:37|50903.92
23:02:38|50903.31
23:02:39|50938.18
23:02:41|50971.87
23:02:41|50987.74
23:02:42|50989.91
23:02:43|50965.45
23:02:44|50967.58
23:02:45|50942.96
23:02:46|50938.04
23:02:47|50930.97
23:02:48|50921.15
23:02:50|50926.48
23:02:52|50916.08
23:02:53|50916.09
23:02:54|50916.09
23:02:55|50920.43
23:02:56|50922.98
23:02:58|50961.71
23:02:59|50969.84
23:03:00|50982.35
23:03:01|50968.07
23:03:02|50973.43
23:03:03|50969.89
23:03:04|50969.89
23:03:04|50969.89
23:03:05|50969.9
23:03:07|50946.59
23:03:08|50945.56
23:03:09|50939.69
23:03:10|50924.57
23:03:11|50933.79
23:03:11|50926.42
23:03:13|50926.42
23:03:13|50926.42
23:03:15|50926.42
23:03:16|50926.42
23:03:17|50926.42
23:03:17|50926.42
23:03:19|50926.41
23:03:20|50926.42
23:03:20|50926.42
23:03:22|50930.
23:03:23|50935.41
23:03:24|50956.63
23:03:25|50959.86
23:03:26|50946.11
23:03:26|50936.56
23:03:28|50926.42
23:03:30|50926.42
23:03:30|50926.42
23:03:31|50938.47
23:03:33|50928.89
23:03:34|50928.89
23:03:35|50926.42
23:03:35|50926.42
23:03:37|50926.42
23:03:37|50926.42
23:03:39|50926.42
23:03:41|50927.88
23:03:42|50927.89
23:03:42|50926.26
23:03:43|50926.26
23:03:44|50924.54
23:03:45|50924.54
23:03:46|50924.54
23:03:47|50920.67
23:03:48|50926.37
23:03:49|50926.37
23:03:52|50921.
23:03:52|50921.
23:03:53|50924.07
23:03:55|50924.07
23:03:57|50924.06
23:03:59|50924.07
23:04:00|50924.07
23:04:01|50903.36
23:04:02|50903.36
23:04:03|50891.35
23:04:04|50891.36
23:04:05|50883.3
23:04:06|50889.61
23:04:07|50887.05
23:04:08|50870.
23:04:09|50870.01
23:04:10|50860.01
23:04:11|50882.11
23:04:12|50889.98
23:04:13|50889.99
23:04:14|50896.12
23:04:15|50896.12
23:04:16|50887.27
23:04:17|50887.27
23:04:18|50887.26
23:04:19|50887.27
23:04:20|50887.26
23:04:21|50879.09
23:04:22|50883.83
23:04:23|50892.55
23:04:24|50892.53
23:04:25|50892.54
23:04:26|50881.25
23:04:27|50879.09
23:04:28|50865.25
23:04:29|50861.79
23:04:30|50865.15
23:04:31|50874.95
23:04:32|50874.96
23:04:33|50878.43
23:04:34|50874.96
23:04:35|50865.
23:04:36|50865.25
23:04:37|50865.25
23:04:38|50865.48
23:04:39|50865.01
23:04:40|50865.01
23:04:41|50865.47
23:04:42|50873.52
23:04:43|50873.52
23:04:44|50882.66
23:04:46|50866.61
23:04:46|50874.99
23:04:48|50848.78
23:04:48|50844.21
23:04:49|50846.
23:04:50|50846.
23:04:52|50845.03
23:04:54|50845.03
23:04:55|50856.1
23:04:56|50856.11
23:04:57|50856.11
23:04:58|50856.11
23:04:59|50856.1
23:05:00|50854.01
23:05:01|50846.76
23:05:02|50851.92
23:05:04|50854.
23:05:06|50846.32
23:05:06|50848.41
23:05:07|50856.1
23:05:08|50883.45
23:05:09|50881.69
23:05:10|50881.68
23:05:11|50881.68
23:05:12|50863.92
23:05:13|50852.06
23:05:14|50852.06
23:05:15|50852.05
23:05:16|50842.41
23:05:17|50842.41
23:05:18|50842.41
23:05:19|50849.3
23:05:20|50876.39
23:05:21|50871.09
23:05:22|50871.09
23:05:23|50871.09
23:05:24|50871.09
23:05:25|50871.08
23:05:26|50859.17
23:05:27|50859.16
23:05:28|50859.17
23:05:29|50859.17
23:05:30|50859.17
23:05:31|50854.91
23:05:32|50859.14
23:05:33|50859.15
23:05:34|50859.14
23:05:35|50846.38
23:05:36|50844.09
23:05:37|50844.09
23:05:38|50861.21
23:05:39|50863.91
23:05:40|50863.91
23:05:41|50863.91
23:05:42|50874.99
23:05:43|50874.99
23:05:44|50874.99
23:05:45|50886.97
23:05:46|50886.97
23:05:47|50886.97
23:05:48|50870.69
23:05:49|50864.98
23:05:50|50864.98
23:05:51|50864.99
23:05:53|50877.8
23:05:55|50871.9
23:05:57|50871.9
23:05:59|50871.9
23:06:00|50885.75
23:06:01|50895.02
23:06:03|50895.02
23:06:03|50900.
23:06:04|50901.92
23:06:05|50909.99
23:06:06|50909.99
23:06:07|50900.94
23:06:09|50890.6
23:06:10|50896.09
23:06:11|50896.09
23:06:12|50896.09
23:06:13|50896.08
23:06:14|50909.37
23:06:15|50907.24
23:06:15|50899.96
23:06:16|50899.96
23:06:17|50899.96
23:06:18|50899.96
23:06:19|50900.43
23:06:20|50900.43
23:06:21|50902.04
23:06:23|50902.05
23:06:24|50888.14
23:06:25|50887.25
23:06:26|50887.25
23:06:27|50887.25
23:06:28|50887.25
23:06:29|50887.25
23:06:30|50882.
23:06:31|50866.41
23:06:32|50863.95
23:06:33|50869.53
23:06:34|50869.53
23:06:36|50869.53
23:06:36|50869.53
23:06:37|50869.54
23:06:38|50869.53
23:06:39|50874.75
23:06:40|50874.74
23:06:41|50867.39
23:06:42|50867.39
23:06:43|50867.39
23:06:44|50867.39
23:06:45|50867.39
23:06:46|50850.01
23:06:47|50853.46
23:06:48|50853.46
23:06:49|50854.2
23:06:50|50854.19
23:06:51|50854.19
23:06:52|50854.19
23:06:54|50853.46
23:06:56|50853.46
23:06:56|50853.46
23:06:58|50853.47
23:07:00|50853.47
23:07:00|50853.47
23:07:02|50853.47
23:07:02|50849.37
23:07:04|50853.47
23:07:05|50853.47
23:07:05|50853.47
23:07:07|50853.47
23:07:08|50853.47
23:07:09|50852.29
23:07:11|50852.25
23:07:11|50852.25
23:07:13|50863.91
23:07:14|50844.44
23:07:14|50845.62
23:07:17|50848.37
23:07:17|50853.41
23:07:18|50853.41
23:07:19|50848.45
23:07:20|50860.36
23:07:22|50873.29
23:07:22|50866.19
23:07:23|50873.28
23:07:24|50829.48
23:07:25|50816.32
23:07:26|50824.53
23:07:27|50824.52
23:07:28|50828.37
23:07:29|50828.37
23:07:30|50828.37
23:07:32|50833.62
23:07:32|50843.82
23:07:33|50843.83
23:07:34|50842.07
23:07:35|50843.83
23:07:36|50843.82
23:07:38|50840.92
23:07:39|50825.2
23:07:40|50825.2
23:07:41|50838.38
23:07:42|50834.8
23:07:43|50834.79
23:07:44|50834.79
23:07:45|50834.8
23:07:46|50834.79
23:07:47|50834.79
23:07:48|50849.99
23:07:49|50856.11
23:07:50|50872.55
23:07:51|50885.8
23:07:52|50885.8
23:07:53|50883.93
23:07:54|50874.01
23:07:55|50874.01
23:07:56|50874.01
23:07:58|50879.54
23:08:00|50879.54
23:08:01|50870.87
23:08:02|50870.87
23:08:03|50870.86
23:08:05|50875.33
23:08:05|50880.11
23:08:07|50879.96
23:08:07|50875.7
23:08:09|50875.7
23:08:09|50875.7
23:08:10|50874.18
23:08:11|50874.18
23:08:12|50874.18
23:08:14|50878.71
23:08:14|50871.24
23:08:15|50882.18
23:08:16|50882.18
23:08:17|50874.2
23:08:18|50874.2
23:08:19|50874.2
23:08:20|50860.01
23:08:21|50866.32
23:08:22|50874.69
23:08:23|50874.69
23:08:24|50868.7
23:08:25|50868.7
23:08:26|50861.73
23:08:27|50861.73
23:08:28|50861.73
23:08:29|50861.72
23:08:30|50861.72
23:08:31|50860.
23:08:32|50860.
23:08:33|50866.48
23:08:34|50864.18
23:08:35|50864.17
23:08:36|50864.17
23:08:37|50864.18
23:08:38|50885.34
23:08:39|50885.35
23:08:40|50885.34
23:08:41|50882.26
23:08:42|50882.27
23:08:43|50882.26
23:08:44|50882.26
23:08:45|50882.26
23:08:46|50881.65
23:08:47|50881.65
23:08:48|50869.49
23:08:49|50865.3
23:08:50|50864.18
23:08:51|50854.92
23:08:52|50849.2
23:08:53|50813.88
23:08:54|50804.91
23:08:56|50802.73
23:08:58|50810.69
23:09:00|50827.34
23:09:02|50833.61
23:09:02|50839.09
23:09:04|50839.1
23:09:05|50839.09
23:09:06|50839.09
23:09:08|50837.47
23:09:09|50829.63
23:09:10|50829.63
23:09:10|50829.63
23:09:11|50840.57
23:09:13|50843.65
23:09:14|50848.08
23:09:14|50848.08
23:09:16|50848.09
23:09:16|50845.48
23:09:17|50845.48
23:09:19|50845.48
23:09:19|50845.47
23:09:20|50835.66
23:09:22|50838.16
23:09:22|50838.44
23:09:23|50838.44
23:09:24|50838.44
23:09:25|50838.43
23:09:27|50838.43
23:09:27|50835.82
23:09:29|50837.41
23:09:29|50837.42
23:09:30|50837.42
23:09:32|50832.94
23:09:32|50837.4
23:09:33|50837.4
23:09:36|50834.7
23:09:36|50834.7
23:09:37|50834.7
23:09:38|50834.71
23:09:39|50837.56
23:09:40|50837.56
23:09:41|50834.7
23:09:42|50834.71
23:09:43|50832.11
23:09:44|50832.09
23:09:45|50831.41
23:09:46|50831.42
23:09:47|50831.42
23:09:48|50831.42
23:09:49|50834.71
23:09:50|50843.18
23:09:51|50837.79
23:09:52|50834.7
23:09:53|50834.7
23:09:55|50833.72
23:09:55|50833.72
23:09:57|50841.34
23:09:59|50841.34
23:10:01|50843.96
23:10:02|50843.95
23:10:04|50843.95
23:10:04|50843.95
23:10:05|50837.8
23:10:06|50837.8
23:10:08|50837.8
23:10:08|50852.57
23:10:09|50854.08
23:10:10|50846.3
23:10:11|50846.31
23:10:12|50834.61
23:10:13|50835.03
23:10:15|50848.77
23:10:16|50848.76
23:10:17|50848.76
23:10:18|50848.76
23:10:19|50848.77
23:10:20|50848.76
23:10:21|50845.78
23:10:22|50848.77
23:10:23|50848.76
23:10:24|50838.92
23:10:26|50838.92
23:10:26|50838.92
23:10:27|50838.92
23:10:28|50848.75
23:10:29|50848.75
23:10:30|50848.77
23:10:31|50848.76
23:10:32|50843.85
23:10:34|50843.85
23:10:34|50843.85
23:10:35|50843.85
23:10:36|50843.85
23:10:37|50843.85
23:10:38|50843.84
23:10:39|50843.84
23:10:40|50843.84
23:10:41|50843.84
23:10:42|50843.85
23:10:44|50843.85
23:10:45|50843.84
23:10:46|50843.84
23:10:47|50843.84
23:10:49|50843.85
23:10:49|50843.85
23:10:50|50844.02
23:10:51|50844.02
23:10:52|50844.02
23:10:53|50844.02
23:10:54|50844.02
23:10:55|50844.02
23:10:56|50844.01
23:10:58|50844.02
23:10:59|50844.02
23:11:00|50860.85
23:11:01|50863.92
23:11:02|50865.28
23:11:03|50865.29
23:11:04|50865.29
23:11:05|50869.98
23:11:07|50872.44
23:11:08|50873.27
23:11:09|50875.18
23:11:10|50875.18
23:11:12|50879.08
23:11:14|50875.34
23:11:15|50875.34
23:11:16|50880.
23:11:17|50881.68
23:11:19|50881.68
23:11:20|50882.23
23:11:21|50883.28
23:11:22|50887.68
23:11:24|50885.35
23:11:26|50885.34
23:11:28|50878.5
23:11:28|50878.5
23:11:29|50876.34
23:11:30|50874.67
23:11:31|50874.67
23:11:32|50874.67
23:11:34|50874.68
23:11:35|50874.68
23:11:37|50874.68
23:11:38|50874.68
23:11:39|50874.68
23:11:40|50874.67
23:11:40|50874.67
23:11:43|50874.67
23:11:44|50874.67
23:11:45|50874.67
23:11:46|50883.25
23:11:47|50883.24
23:11:47|50883.24
23:11:50|50883.24
23:11:50|50883.24
23:11:51|50883.25
23:11:52|50883.25
23:11:53|50883.24
23:11:54|50883.25
23:11:55|50883.25
23:11:56|50875.35
23:11:57|50875.38
23:11:58|50882.37
23:11:59|50884.69
23:12:01|50884.69
23:12:02|50877.77
23:12:03|50877.45
23:12:04|50883.82
23:12:05|50883.82
23:12:05|50887.1
23:12:07|50887.1
23:12:08|50887.1
23:12:09|50887.1
23:12:09|50887.1
23:12:10|50895.02
23:12:13|50891.12
23:12:14|50882.79
23:12:16|50885.51
23:12:18|50890.48
23:12:20|50890.48
23:12:21|50890.47
23:12:21|50890.47
23:12:22|50890.47
23:12:23|50893.17
23:12:24|50893.17
23:12:25|50896.94
23:12:26|50894.51
23:12:27|50894.51
23:12:28|50894.51
23:12:29|50894.51
23:12:31|50894.51
23:12:32|50898.6
23:12:33|50899.99
23:12:35|50900.
23:12:36|50895.89
23:12:37|50895.88
23:12:37|50895.5
23:12:39|50900.
23:12:39|50900.
23:12:41|50895.5
23:12:41|50900.
23:12:43|50900.
23:12:44|50900.
23:12:45|50900.
23:12:46|50900.
23:12:47|50900.
23:12:48|50900.
23:12:49|50900.
23:12:50|50900.
23:12:51|50900.
23:12:51|50899.99
23:12:52|50890.35
23:12:53|50890.35
23:12:55|50890.
23:12:56|50888.
23:12:57|50888.01
23:12:58|50888.
23:12:59|50888.01
23:13:00|50888.01
23:13:01|50888.01
23:13:02|50890.47
23:13:03|50900.63
23:13:04|50890.7
23:13:05|50903.77
23:13:06|50903.78
23:13:07|50903.78
23:13:08|50903.78
23:13:09|50903.78
23:13:10|50904.99
23:13:11|50905.
23:13:12|50905.
23:13:14|50906.45
23:13:15|50906.45
23:13:16|50906.45
23:13:18|50906.46
23:13:19|50900.54
23:13:19|50900.54
23:13:21|50900.54
23:13:22|50900.55
23:13:23|50905.
23:13:24|50904.99
23:13:26|50905.14
23:13:26|50909.
23:13:28|50909.
23:13:28|50899.59
23:13:29|50890.87
23:13:30|50890.87
23:13:32|50894.89
23:13:32|50893.42
23:13:34|50890.88
23:13:35|50890.88
23:13:36|50890.88
23:13:37|50890.88
23:13:38|50897.43
23:13:39|50906.2
23:13:40|50904.74
23:13:41|50904.74
23:13:42|50905.03
23:13:43|50907.89
23:13:44|50907.89
23:13:45|50905.03
23:13:46|50905.04
23:13:48|50909.25
23:13:48|50905.32
23:13:49|50905.32
23:13:50|50905.32
23:13:51|50905.31
23:13:52|50905.31
23:13:53|50904.79
23:13:54|50904.79
23:13:55|50895.56
23:13:56|50901.07
23:13:58|50901.07
23:13:59|50895.28
23:14:00|50895.28
23:14:01|50901.05
23:14:02|50895.96
23:14:03|50895.96
23:14:04|50898.47
23:14:05|50898.46
23:14:06|50898.46
23:14:07|50898.46
23:14:08|50890.88
23:14:10|50890.88
23:14:10|50890.88
23:14:11|50890.89
23:14:13|50890.89
23:14:13|50890.89
23:14:14|50890.89
23:14:16|50890.89
23:14:17|50890.89
23:14:19|50890.89
23:14:20|50890.89
23:14:22|50890.89
23:14:22|50890.89
23:14:23|50885.39
23:14:25|50886.56
23:14:26|50885.06
23:14:27|50885.06
23:14:28|50885.06
23:14:29|50885.06
23:14:30|50885.06
23:14:31|50885.05
23:14:32|50885.05
23:14:33|50884.08
23:14:34|50878.31
23:14:35|50865.67
23:14:36|50863.92
23:14:37|50860.96
23:14:38|50860.96
23:14:39|50860.96
23:14:40|50860.96
23:14:41|50865.07
23:14:42|50865.17
23:14:43|50874.43
23:14:44|50868.7
23:14:45|50868.7
23:14:46|50868.71
23:14:47|50868.71
23:14:48|50860.02
23:14:49|50860.01
23:14:50|50860.02
23:14:51|50860.02
23:14:52|50860.02
23:14:53|50860.02
23:14:54|50860.02
23:14:56|50871.42
23:14:57|50881.8
23:14:58|50881.8
23:14:59|50881.8
23:14:59|50880.82
23:15:01|50880.82
23:15:02|50878.28
23:15:03|50878.28
23:15:04|50878.28
23:15:05|50878.28
23:15:05|50873.74
23:15:06|50871.64
23:15:07|50871.64
23:15:10|50874.6
23:15:11|50874.59
23:15:12|50874.6
23:15:12|50874.6
23:15:14|50874.61
23:15:16|50874.61
23:15:16|50874.61
23:15:18|50874.62
23:15:19|50874.62
23:15:20|50874.59
23:15:21|50865.21
23:15:23|50863.93
23:15:25|50863.93
23:15:26|50863.93
23:15:27|50863.92
23:15:28|50863.92
23:15:29|50863.92
23:15:31|50863.92
23:15:32|50863.92
23:15:33|50863.92
23:15:34|50863.92
23:15:35|50864.01
23:15:37|50864.01
23:15:37|50864.52
23:15:39|50864.53
23:15:39|50864.6
23:15:40|50864.53
23:15:41|50864.53
23:15:43|50864.53
23:15:44|50850.
23:15:45|50850.
23:15:45|50850.
23:15:47|50850.
23:15:47|50850.
23:15:48|50856.87
23:15:50|50859.4
23:15:51|50859.4
23:15:52|50852.15
23:15:53|50849.99
23:15:54|50842.49
23:15:55|50842.49
23:15:56|50842.49
23:15:57|50842.48
23:15:58|50842.49
23:15:58|50842.49
23:16:00|50842.49
23:16:01|50842.49
23:16:01|50842.49
23:16:03|50840.
23:16:03|50840.01
23:16:04|50840.01
23:16:06|50840.01
23:16:07|50840.01
23:16:08|50816.37
23:16:09|50811.02
23:16:09|50811.02
23:16:11|50823.69
23:16:12|50823.7
23:16:13|50833.6
23:16:13|50821.33
23:16:15|50821.33
23:16:15|50821.33
23:16:18|50821.4
23:16:20|50821.33
23:16:21|50821.33
23:16:23|50817.45
23:16:25|50815.63
23:16:25|50815.63
23:16:26|50815.63
23:16:28|50815.63
23:16:29|50815.63
23:16:30|50820.91
23:16:31|50820.9
23:16:31|50821.33
23:16:32|50821.32
23:16:33|50821.32
23:16:34|50833.57
23:16:36|50841.39
23:16:37|50842.48
23:16:37|50842.48
23:16:38|50842.48
23:16:39|50842.48
23:16:41|50842.48
23:16:41|50842.48
23:16:42|50842.49
23:16:44|50842.49
23:16:44|50842.48
23:16:45|50842.49
23:16:46|50842.49
23:16:47|50842.48
23:16:49|50842.49
23:16:50|50842.49
23:16:50|50842.48
23:16:52|50842.48
23:16:52|50842.49
23:16:55|50856.57
23:16:55|50859.99
23:16:56|50866.72
23:16:57|50864.16
23:16:58|50864.16
23:16:59|50864.16
23:17:00|50864.16
23:17:02|50864.16
23:17:03|50864.16
23:17:04|50864.16
23:17:05|50842.5
23:17:07|50833.64
23:17:08|50833.64
23:17:09|50833.63
23:17:10|50833.63
23:17:10|50833.64
23:17:12|50833.64
23:17:13|50833.63
23:17:13|50840.08
23:17:16|50857.63
23:17:18|50859.61
23:17:19|50862.15
23:17:21|50857.78
23:17:23|50851.61
23:17:25|50851.61
23:17:26|50851.6
23:17:26|50851.6
23:17:28|50853.76
23:17:29|50853.76
23:17:29|50853.76
23:17:31|50853.76
23:17:32|50853.76
23:17:33|50852.87
23:17:34|50852.51
23:17:35|50852.51
23:17:36|50854.19
23:17:37|50861.45
23:17:38|50861.46
23:17:39|50855.77
23:17:40|50840.
23:17:41|50835.49
23:17:42|50835.09
23:17:44|50834.62
23:17:45|50834.62
23:17:45|50834.62
23:17:47|50834.62
23:17:48|50834.62
23:17:49|50834.57
23:17:50|50834.57
23:17:51|50834.57
23:17:52|50838.3
23:17:53|50842.44
23:17:53|50842.44
23:17:55|50842.44
23:17:55|50842.43
23:17:57|50839.06
23:17:58|50839.06
23:17:59|50839.06
23:17:59|50839.06
23:18:01|50846.19
23:18:02|50846.19
23:18:02|50846.19
23:18:04|50852.16
23:18:05|50860.
23:18:06|50861.07
23:18:07|50868.79
23:18:08|50868.79
23:18:09|50868.79
23:18:10|50868.79
23:18:11|50868.79
23:18:12|50868.79
23:18:14|50868.79
23:18:14|50868.8
23:18:15|50858.96
23:18:16|50858.96
23:18:19|50858.96
23:18:20|50839.86
23:18:22|50848.69
23:18:23|50848.69
23:18:25|50852.85
23:18:27|50852.85
23:18:27|50863.42
23:18:28|50863.42
23:18:30|50863.42
23:18:30|50863.42
23:18:31|50863.42
23:18:32|50863.42
23:18:34|50859.58
23:18:35|50854.92
23:18:36|50854.92
23:18:37|50854.91
23:18:38|50854.91
23:18:39|50854.91
23:18:40|50854.92
23:18:41|50857.65
23:18:42|50857.65
23:18:43|50857.65
23:18:44|50854.91
23:18:46|50838.34
23:18:47|50838.34
23:18:48|50839.41
23:18:49|50839.41
23:18:50|50840.33
23:18:51|50840.34
23:18:52|50840.34
23:18:53|50840.34
23:18:54|50845.98
23:18:55|50847.05
23:18:56|50840.33
23:18:56|50840.33
23:18:57|50840.33
23:18:58|50840.33
23:18:59|50840.33
23:19:01|50840.33
23:19:01|50840.34
23:19:03|50840.34
23:19:03|50840.34
23:19:05|50840.33
23:19:05|50840.34
23:19:07|50840.34
23:19:07|50835.24
23:19:09|50835.24
23:19:10|50835.24
23:19:11|50835.24
23:19:12|50835.24
23:19:13|50821.04
23:19:14|50821.04
23:19:15|50821.04
23:19:16|50821.04
23:19:17|50820.
23:19:17|50820.01
23:19:20|50820.
23:19:22|50823.11
23:19:22|50823.11
23:19:23|50829.46
23:19:24|50818.26
23:19:25|50810.96
23:19:26|50810.97
23:19:28|50810.97
23:19:28|50816.86
23:19:29|50810.96
23:19:31|50810.97
23:19:32|50810.97
23:19:34|50824.39
23:19:35|50824.39
23:19:37|50814.01
23:19:37|50814.02
23:19:39|50814.02
23:19:40|50806.37
23:19:40|50810.19
23:19:41|50810.17
23:19:42|50814.01
23:19:44|50814.01
23:19:45|50814.01
23:19:46|50814.01
23:19:46|50814.01
23:19:47|50823.59
23:19:48|50823.59
23:19:49|50823.59
23:19:50|50823.59
23:19:51|50823.6
23:19:52|50823.6
23:19:53|50823.6
23:19:54|50823.6
23:19:56|50823.59
23:19:56|50823.6
23:19:57|50823.6
23:19:58|50818.26
23:19:59|50818.26
23:20:01|50814.02
23:20:02|50814.01
23:20:03|50814.02
23:20:04|50814.02
23:20:05|50814.02
23:20:06|50815.67
23:20:07|50818.26
23:20:08|50818.26
23:20:09|50818.26
23:20:10|50818.27
23:20:11|50811.94
23:20:12|50811.94
23:20:13|50811.94
23:20:14|50811.93
23:20:16|50811.94
23:20:16|50811.94
23:20:17|50811.93
23:20:18|50814.25
23:20:20|50814.27
23:20:21|50814.26
23:20:23|50804.66
23:20:25|50804.66
23:20:27|50804.65
23:20:28|50804.65
23:20:29|50804.66
23:20:31|50805.63
23:20:33|50805.62
23:20:34|50805.62
23:20:34|50805.63
23:20:35|50805.62
23:20:37|50805.62
23:20:37|50805.62
23:20:38|50805.63
23:20:40|50814.26
23:20:41|50814.26
23:20:42|50815.03
23:20:43|50815.03
23:20:43|50815.03
23:20:45|50815.03
23:20:46|50815.02
23:20:46|50815.02
23:20:47|50815.02
23:20:48|50815.02
23:20:50|50815.02
23:20:50|50823.6
23:20:51|50823.59
23:20:53|50823.59
23:20:53|50823.59
23:20:55|50823.59
23:20:56|50823.6
23:20:57|50823.59
23:20:57|50815.04
23:20:59|50815.02
23:20:59|50815.03
23:21:01|50815.03
23:21:01|50814.26
23:21:03|50814.26
23:21:03|50805.62
23:21:04|50805.62
23:21:05|50805.62
23:21:06|50805.62
23:21:07|50805.62
23:21:08|50805.62
23:21:09|50805.62
23:21:11|50805.62
23:21:12|50805.62
23:21:13|50805.63
23:21:13|50814.72
23:21:14|50823.59
23:21:16|50823.59
23:21:17|50823.59
23:21:17|50816.22
23:21:18|50816.23
23:21:19|50823.58
23:21:22|50817.03
23:21:23|50820.27
23:21:25|50823.59
23:21:26|50823.59
23:21:27|50823.59
23:21:29|50819.46
23:21:31|50819.46
23:21:31|50819.46
23:21:33|50805.74
23:21:34|50805.74
23:21:35|50809.32
23:21:36|50809.32
23:21:37|50806.75
23:21:38|50806.75
23:21:39|50806.76
23:21:40|50806.76
23:21:42|50806.76
23:21:42|50806.76
23:21:44|50806.76
23:21:45|50806.76
23:21:46|50806.76
23:21:47|50805.73
23:21:48|50804.01
23:21:49|50804.01
23:21:50|50804.01
23:21:50|50804.01
23:21:52|50804.01
23:21:53|50804.
23:21:54|50804.
23:21:55|50800.33
23:21:56|50795.46
23:21:57|50795.34
23:21:58|50786.51
23:21:59|50786.51
23:22:00|50786.51
23:22:01|50786.12
23:22:02|50786.
23:22:03|50786.
23:22:03|50786.01
23:22:05|50786.01
23:22:06|50799.43
23:22:07|50799.43
23:22:08|50790.26
23:22:09|50790.25
23:22:10|50790.21
23:22:10|50786.
23:22:12|50782.62
23:22:12|50786.01
23:22:13|50785.97
23:22:14|50785.97
23:22:15|50782.61
23:22:17|50782.62
23:22:17|50787.61
23:22:19|50782.35
23:22:20|50764.36
23:22:20|50775.74
23:22:23|50779.76
23:22:24|50779.76
23:22:26|50775.7
23:22:26|50766.05
23:22:27|50760.
23:22:29|50753.12
23:22:29|50753.12
23:22:30|50753.12
23:22:33|50763.74
23:22:33|50766.1
23:22:34|50776.38
23:22:36|50776.38
23:22:36|50769.68
23:22:38|50769.85
23:22:39|50762.7
23:22:40|50766.53
23:22:41|50769.67
23:22:42|50769.67
23:22:43|50769.67
23:22:44|50769.67
23:22:45|50769.67
23:22:46|50769.66
23:22:47|50769.66
23:22:48|50769.66
23:22:49|50769.66
23:22:50|50779.98
23:22:51|50779.98
23:22:52|50779.98
23:22:53|50779.98
23:22:54|50779.98
23:22:55|50779.99
23:22:56|50779.99
23:22:57|50779.99
23:22:58|50780.
23:22:59|50780.
23:23:00|50780.
23:23:01|50779.99
23:23:02|50780.
23:23:03|50780.
23:23:04|50780.
23:23:05|50779.98
23:23:06|50779.98
23:23:07|50776.45
23:23:08|50776.44
23:23:09|50776.45
23:23:10|50776.44
23:23:11|50776.44
23:23:12|50781.51
23:23:13|50781.51
23:23:14|50781.5
23:23:15|50781.5
23:23:16|50781.5
23:23:17|50781.5
23:23:18|50777.02
23:23:19|50777.02
23:23:20|50777.02
23:23:21|50777.01
23:23:22|50777.02
23:23:24|50779.99
23:23:26|50774.88
23:23:28|50770.01
23:23:28|50770.03
23:23:29|50770.03
23:23:30|50770.03
23:23:31|50770.03
23:23:33|50770.03
23:23:33|50760.74
23:23:35|50760.74
23:23:35|50760.74
23:23:37|50769.92
23:23:38|50769.92
23:23:40|50769.29
23:23:42|50763.28
23:23:43|50763.28
23:23:44|50763.27
23:23:44|50763.27
23:23:46|50763.4
23:23:46|50763.4
23:23:48|50763.39
23:23:49|50766.27
23:23:50|50766.28
23:23:51|50766.27
23:23:52|50766.27
23:23:53|50766.27
23:23:54|50766.28
23:23:55|50765.22
23:23:56|50763.44
23:23:57|50763.45
23:23:58|50763.45
23:23:59|50763.44
23:24:00|50763.44
23:24:01|50763.44
23:24:02|50763.44
23:24:04|50763.45
23:24:05|50763.45
23:24:06|50766.28
23:24:07|50765.38
23:24:08|50765.38
23:24:09|50765.38
23:24:10|50765.38
23:24:11|50765.37
23:24:12|50765.38
23:24:13|50765.38
23:24:14|50769.95
23:24:15|50769.96
23:24:16|50779.99
23:24:17|50784.97
23:24:18|50785.
23:24:18|50785.
23:24:20|50790.
23:24:21|50783.93
23:24:22|50783.92
23:24:23|50783.93
23:24:24|50783.93
23:24:26|50799.43
23:24:28|50793.48
23:24:29|50793.48
23:24:30|50797.02
23:24:32|50797.02
23:24:33|50797.02
23:24:34|50797.03
23:24:35|50797.03
23:24:36|50787.12
23:24:38|50778.67
23:24:39|50778.66
23:24:39|50778.67
23:24:41|50778.67
23:24:43|50790.84
23:24:44|50790.84
23:24:44|50790.02
23:24:46|50785.86
23:24:47|50785.86
23:24:48|50785.86
23:24:50|50785.86
23:24:50|50785.86
23:24:51|50785.86
23:24:52|50785.86
23:24:53|50785.85
23:24:54|50785.85
23:24:55|50785.85
23:24:56|50785.85
23:24:57|50785.86
23:24:58|50785.85
23:24:59|50785.85
23:25:00|50795.
23:25:01|50795.
23:25:02|50790.84
23:25:04|50790.83
23:25:04|50790.83
23:25:05|50790.83
23:25:06|50789.55
23:25:07|50789.55
23:25:08|50789.93
23:25:10|50791.03
23:25:11|50791.02
23:25:12|50791.03
23:25:13|50798.7
23:25:14|50798.7
23:25:15|50798.7
23:25:16|50798.7
23:25:17|50798.69
23:25:18|50798.7
23:25:19|50798.7
23:25:20|50798.7
23:25:21|50798.7
23:25:22|50798.7
23:25:23|50780.68
23:25:24|50773.02
23:25:26|50773.01
23:25:27|50773.02
23:25:28|50773.01
23:25:29|50773.01
23:25:30|50773.01
23:25:32|50773.01
23:25:34|50775.07
23:25:35|50775.07
23:25:36|50775.07
23:25:37|50775.06
23:25:37|50775.07
23:25:39|50775.06
23:25:39|50775.06
23:25:40|50775.06
23:25:42|50775.06
23:25:42|50775.
23:25:44|50775.
23:25:44|50775.
23:25:45|50775.
23:25:47|50775.
23:25:48|50775.
23:25:49|50775.
23:25:50|50775.
23:25:51|50775.
23:25:51|50775.
23:25:52|50775.01
23:25:54|50775.06
23:25:55|50775.07
23:25:56|50775.06
23:25:57|50775.07
23:25:57|50775.07
23:25:58|50775.07
23:26:00|50775.07
23:26:00|50775.06
23:26:02|50775.01
23:26:04|50775.01
23:26:04|50775.
23:26:06|50775.
23:26:07|50775.
23:26:07|50775.
23:26:08|50775.
23:26:09|50775.01
23:26:10|50775.01
23:26:12|50775.01
23:26:12|50775.01
23:26:13|50775.01
23:26:14|50775.01
23:26:15|50783.44
23:26:17|50783.43
23:26:17|50783.44
23:26:18|50783.43
23:26:19|50783.44
23:26:20|50783.44
23:26:22|50782.5
23:26:23|50769.59
23:26:23|50760.
23:26:25|50750.
23:26:27|50742.01
23:26:29|50734.49
23:26:29|50719.04
23:26:31|50725.08
23:26:32|50727.02
23:26:34|50718.68
23:26:34|50718.68
23:26:36|50724.09
23:26:37|50727.97
23:26:38|50730.
23:26:39|50730.
23:26:40|50730.
23:26:41|50724.03
23:26:42|50729.02
23:26:43|50729.
23:26:44|50729.
23:26:45|50729.
23:26:46|50729.
23:26:47|50729.
23:26:48|50737.49
23:26:48|50725.32
23:26:50|50733.41
23:26:51|50736.98
23:26:51|50747.86
23:26:53|50742.84
23:26:54|50742.84
23:26:55|50742.84
23:26:55|50742.84
23:26:57|50742.84
23:26:58|50738.4
23:26:59|50733.44
23:26:59|50733.43
23:27:01|50727.57
23:27:02|50723.99
23:27:03|50719.64
23:27:05|50713.19
23:27:05|50698.63
23:27:06|50712.39
23:27:08|50712.37
23:27:09|50712.38
23:27:09|50710.82
23:27:11|50710.82
23:27:12|50710.82
23:27:12|50717.89
23:27:15|50711.87
23:27:16|50709.46
23:27:17|50711.82
23:27:18|50706.63
23:27:18|50706.63
23:27:20|50701.56
23:27:22|50705.27
23:27:22|50704.02
23:27:23|50704.02
23:27:25|50700.99
23:27:25|50701.
23:27:27|50701.
23:27:28|50701.
23:27:30|50701.
23:27:32|50701.01
23:27:34|50704.87
23:27:35|50701.
23:27:36|50700.99
23:27:37|50701.
23:27:38|50715.17
23:27:39|50720.
23:27:40|50720.
23:27:42|50720.
23:27:43|50725.81
23:27:43|50724.52
23:27:44|50719.99
23:27:45|50717.72
23:27:46|50721.86
23:27:48|50709.49
23:27:49|50709.49
23:27:50|50709.49
23:27:51|50700.99
23:27:52|50701.98
23:27:53|50704.49
23:27:54|50704.49
23:27:55|50701.
23:27:56|50701.
23:27:56|50707.35
23:27:57|50707.36
23:27:59|50711.22
23:28:00|50711.22
23:28:00|50711.22
23:28:02|50696.31
23:28:02|50684.58
23:28:03|50675.1
23:28:04|50679.97
23:28:07|50677.54
23:28:07|50677.53
23:28:08|50690.13
23:28:09|50690.67
23:28:10|50692.94
23:28:11|50700.09
23:28:13|50700.09
23:28:13|50706.08
23:28:14|50706.13
23:28:15|50712.17
23:28:16|50706.21
23:28:17|50706.21
23:28:19|50706.21
23:28:19|50706.21
23:28:20|50706.21
23:28:21|50706.22
23:28:22|50706.22
23:28:23|50711.9
23:28:24|50724.42
23:28:25|50724.42
23:28:26|50739.99
23:28:29|50741.71
23:28:30|50746.37
23:28:31|50742.69
23:28:32|50742.69
23:28:34|50755.71
23:28:36|50766.11
23:28:37|50766.29
23:28:38|50766.29
23:28:39|50749.05
23:28:40|50766.28
23:28:40|50770.
23:28:42|50762.6
23:28:43|50758.69
23:28:44|50762.6
23:28:45|50762.6
23:28:47|50779.99
23:28:49|50779.99
23:28:49|50763.62
23:28:50|50776.23
23:28:51|50776.23
23:28:52|50774.75
23:28:53|50788.16
23:28:54|50789.99
23:28:55|50789.99
23:28:56|50783.16
23:28:57|50769.74
23:28:58|50769.75
23:28:59|50777.54
23:29:00|50777.54
23:29:01|50777.54
23:29:02|50777.53
23:29:03|50777.54
23:29:04|50777.54
23:29:05|50771.99
23:29:06|50771.99
23:29:07|50771.99
23:29:08|50771.98
23:29:10|50771.98
23:29:11|50776.24
23:29:12|50774.51
23:29:13|50774.51
23:29:14|50774.51
23:29:15|50770.01
23:29:16|50763.58
23:29:17|50746.38
23:29:18|50746.38
23:29:19|50746.38
23:29:20|50746.38
23:29:21|50757.84
23:29:22|50757.84
23:29:23|50757.84
23:29:24|50757.84
23:29:25|50757.84
23:29:26|50757.84
23:29:27|50759.55
23:29:28|50759.55
23:29:30|50734.12
23:29:31|50734.12
23:29:33|50734.12
23:29:34|50734.12
23:29:36|50734.12
23:29:36|50741.48
23:29:38|50741.48
23:29:39|50741.48
23:29:40|50749.71
23:29:41|50746.6
23:29:42|50746.76
23:29:43|50745.59
23:29:44|50745.59
23:29:45|50749.7
23:29:46|50749.7
23:29:47|50749.7
23:29:48|50739.75
23:29:49|50739.75
23:29:50|50739.75
23:29:51|50739.75
23:29:52|50746.7
23:29:53|50746.7
23:29:54|50746.7
23:29:55|50746.7
23:29:56|50746.7
23:29:57|50746.7
23:29:58|50745.19
23:29:59|50745.19
23:30:00|50745.19
23:30:01|50745.2
23:30:02|50745.2
23:30:03|50745.2
23:30:04|50745.2
23:30:05|50746.25
23:30:06|50746.69
23:30:07|50746.68
23:30:08|50746.68
23:30:09|50749.69
23:30:10|50746.99
23:30:11|50750.
23:30:12|50757.26
23:30:13|50757.26
23:30:14|50760.01
23:30:15|50763.99
23:30:16|50773.
23:30:17|50773.
23:30:18|50773.01
23:30:19|50773.01
23:30:20|50773.01
23:30:21|50783.93
23:30:22|50769.83
23:30:23|50763.28
23:30:24|50768.71
23:30:25|50765.86
23:30:26|50765.86
23:30:27|50765.86
23:30:28|50765.86
23:30:29|50775.77
23:30:31|50775.78
23:30:33|50764.16
23:30:35|50768.61
23:30:36|50767.02
23:30:38|50767.01
23:30:39|50767.01
23:30:40|50767.01
23:30:41|50767.01
23:30:42|50767.01
23:30:43|50767.01
23:30:44|50767.01
23:30:46|50767.02
23:30:46|50767.02
23:30:47|50773.54
23:30:49|50773.54
23:30:49|50773.54
23:30:50|50772.53
23:30:51|50772.53
23:30:52|50772.54
23:30:53|50772.53
23:30:54|50772.53
23:30:55|50772.53
23:30:56|50772.53
23:30:57|50772.53
23:30:58|50772.53
23:31:00|50772.53
23:31:01|50772.54
23:31:01|50761.12
23:31:02|50758.25
23:31:04|50749.15
23:31:05|50750.08
23:31:06|50750.07
23:31:07|50752.61
23:31:08|50758.24
23:31:09|50758.25
23:31:10|50757.91
23:31:11|50757.91
23:31:12|50757.91
23:31:13|50757.91
23:31:14|50757.92
23:31:15|50770.87
23:31:16|50770.87
23:31:17|50770.87
23:31:18|50770.87
23:31:19|50770.88
23:31:20|50770.88
23:31:21|50770.87
23:31:22|50767.16
23:31:23|50767.16
23:31:24|50759.72
23:31:25|50757.93
23:31:26|50757.93
23:31:27|50757.93
23:31:28|50761.66
23:31:29|50769.99
23:31:30|50770.
23:31:32|50770.
23:31:32|50770.
23:31:35|50770.
23:31:37|50764.04
23:31:38|50764.04
23:31:39|50764.05
23:31:40|50764.05
23:31:41|50764.05
23:31:43|50764.05
23:31:44|50764.05
23:31:45|50764.04
23:31:46|50758.9
23:31:47|50758.91
23:31:48|50758.91
23:31:49|50758.91
23:31:51|50757.92
23:31:53|50749.28
23:31:53|50749.28
23:31:54|50751.35
23:31:55|50758.91
23:31:56|50758.91
23:31:57|50756.54
23:31:58|50748.92
23:31:59|50748.93
23:32:01|50748.93
23:32:01|50748.94
23:32:02|50748.94
23:32:03|50748.93
23:32:04|50748.93
23:32:05|50742.72
23:32:06|50742.72
23:32:08|50742.72
23:32:09|50742.72
23:32:10|50743.62
23:32:11|50743.62
23:32:11|50743.62
23:32:12|50743.63
23:32:14|50743.63
23:32:15|50743.63
23:32:15|50742.7
23:32:16|50740.01
23:32:17|50740.01
23:32:19|50740.01
23:32:20|50730.
23:32:20|50727.55
23:32:21|50726.27
23:32:23|50726.28
23:32:23|50720.
23:32:25|50716.54
23:32:25|50716.54
23:32:27|50716.54
23:32:27|50719.8
23:32:28|50719.8
23:32:29|50720.66
23:32:31|50720.66
23:32:31|50720.67
23:32:34|50720.67
23:32:34|50720.67
23:32:36|50720.67
23:32:37|50720.66
23:32:38|50720.66
23:32:39|50720.66
23:32:41|50716.1
23:32:42|50716.1
23:32:43|50718.93
23:32:44|50718.93
23:32:45|50718.93
23:32:46|50718.93
23:32:47|50718.93
23:32:48|50718.94
23:32:49|50718.94
23:32:50|50718.94
23:32:51|50718.93
23:32:52|50718.93
23:32:53|50718.93
23:32:54|50718.93
23:32:55|50718.93
23:32:56|50718.94
23:32:57|50718.94
23:32:58|50718.94
23:32:59|50718.94
23:33:00|50714.09
23:33:01|50709.23
23:33:02|50706.98
23:33:03|50701.09
23:33:04|50701.09
23:33:05|50704.22
23:33:06|50700.
23:33:07|50700.
23:33:08|50700.
23:33:09|50700.
23:33:10|50701.64
23:33:11|50701.64
23:33:12|50701.65
23:33:13|50701.64
23:33:14|50701.64
23:33:15|50700.16
23:33:16|50700.16
23:33:17|50700.15
23:33:18|50700.15
23:33:19|50700.15
23:33:20|50700.16
23:33:21|50700.15
23:33:22|50700.16
23:33:23|50700.16
23:33:24|50708.92
23:33:25|50717.63
23:33:26|50717.63
23:33:27|50717.63
23:33:28|50717.64
23:33:29|50717.64
23:33:30|50716.78
23:33:31|50708.72
23:33:32|50708.72
23:33:34|50708.72
23:33:36|50708.72
23:33:37|50708.72
23:33:38|50714.94
23:33:40|50714.93
23:33:41|50714.93
23:33:41|50714.93
23:33:42|50714.94
23:33:44|50714.94
23:33:44|50714.94
23:33:45|50714.94
23:33:46|50714.94
23:33:48|50715.08
23:33:49|50715.08
23:33:49|50715.71
23:33:50|50720.
23:33:51|50720.
23:33:53|50720.
23:33:54|50720.
23:33:55|50719.99
23:33:56|50720.
23:33:56|50727.55
23:33:58|50727.55
23:33:59|50729.52
23:34:00|50729.52
23:34:01|50729.52
23:34:02|50729.52
23:34:03|50729.52
23:34:04|50729.52
23:34:04|50729.04
23:34:06|50729.04
23:34:07|50729.03
23:34:08|50736.78
23:34:08|50748.94
23:34:10|50746.8
23:34:11|50746.8
23:34:12|50744.39
23:34:13|50744.4
23:34:13|50744.4
23:34:16|50744.4
23:34:16|50744.57
23:34:17|50744.58
23:34:19|50744.58
23:34:20|50747.95
23:34:21|50747.94
23:34:22|50747.95
23:34:22|50747.95
23:34:23|50747.95
23:34:24|50747.95
23:34:25|50747.95
23:34:26|50747.95
23:34:27|50748.76
23:34:28|50748.76
23:34:29|50748.76
23:34:31|50748.76
23:34:31|50748.76
23:34:33|50748.76
23:34:35|50740.97
23:34:36|50741.97
23:34:37|50741.97
23:34:39|50743.69
23:34:40|50743.69
23:34:41|50743.69
23:34:43|50743.69
23:34:43|50743.69
23:34:44|50741.96
23:34:45|50741.97
23:34:47|50741.97
23:34:48|50741.97
23:34:49|50743.68
23:34:50|50743.68
23:34:51|50743.67
23:34:52|50743.67
23:34:52|50743.67
23:34:53|50743.67
23:34:55|50743.67
23:34:56|50743.67
23:34:56|50743.67
23:34:57|50743.67
23:35:00|50743.67
23:35:00|50743.64
23:35:01|50727.55
23:35:02|50720.47
23:35:03|50710.01
23:35:04|50711.66
23:35:05|50711.66
23:35:06|50711.65
23:35:07|50711.65
23:35:08|50711.65
23:35:09|50711.65
23:35:10|50711.66
23:35:11|50711.66
23:35:12|50726.49
23:35:13|50727.55
23:35:14|50727.54
23:35:15|50727.54
23:35:16|50727.32
23:35:17|50727.31
23:35:18|50727.31
23:35:19|50727.31
23:35:20|50727.32
23:35:21|50727.32
23:35:22|50727.32
23:35:23|50727.54
23:35:24|50727.55
23:35:25|50727.55
23:35:26|50731.1
23:35:27|50731.1
23:35:28|50731.1
23:35:29|50733.
23:35:30|50737.16
23:35:31|50737.16
23:35:32|50737.16
23:35:33|50737.16
23:35:35|50737.16
23:35:37|50737.17
23:35:39|50737.16
23:35:41|50737.16
23:35:43|50737.17
23:35:44|50737.17
23:35:45|50737.16
23:35:46|50737.16
23:35:47|50737.16
23:35:48|50737.16
23:35:49|50737.16
23:35:50|50737.16
23:35:51|50737.16
23:35:52|50737.17
23:35:53|50737.17
23:35:54|50737.17
23:35:55|50730.01
23:35:56|50730.01
23:35:57|50730.01
23:35:58|50730.
23:35:59|50730.
23:36:00|50730.
23:36:01|50730.
23:36:03|50729.99
23:36:05|50730.
23:36:07|50730.
23:36:07|50730.
23:36:08|50730.
23:36:09|50730.
23:36:10|50730.
23:36:11|50730.
23:36:12|50730.
23:36:13|50730.
23:36:14|50730.
23:36:15|50730.
23:36:16|50730.
23:36:17|50730.
23:36:18|50730.
23:36:19|50730.
23:36:20|50730.
23:36:21|50730.
23:36:22|50730.01
23:36:23|50743.
23:36:24|50743.
23:36:25|50743.
23:36:26|50743.
23:36:27|50746.37
23:36:29|50749.98
23:36:30|50750.
23:36:31|50749.99
23:36:32|50749.99
23:36:33|50749.99
23:36:34|50749.99
23:36:35|50749.99
23:36:36|50744.27
23:36:38|50744.27
23:36:40|50744.27
23:36:42|50747.91
23:36:43|50747.91
23:36:44|50749.99
23:36:45|50750.
23:36:46|50750.
23:36:48|50773.
23:36:49|50773.
23:36:50|50773.
23:36:51|50773.
23:36:53|50768.08
23:36:54|50768.09
23:36:56|50768.09
23:36:57|50770.42
23:36:58|50770.42
23:36:59|50770.42
23:37:00|50770.43
23:37:01|50770.43
23:37:02|50773.01
23:37:03|50783.55
23:37:04|50797.05
23:37:05|50812.25
23:37:06|50813.8
23:37:08|50813.79
23:37:09|50791.65
23:37:10|50796.42
23:37:11|50805.13
23:37:11|50805.13
23:37:12|50805.12
23:37:13|50805.13
23:37:15|50805.13
23:37:16|50807.97
23:37:17|50807.97
23:37:17|50807.98
23:37:19|50807.97
23:37:20|50809.93
23:37:21|50816.31
23:37:21|50816.32
23:37:22|50816.32
23:37:24|50816.32
23:37:24|50816.32
23:37:25|50822.5
23:37:26|50822.93
23:37:27|50822.93
23:37:28|50830.66
23:37:30|50830.66
23:37:31|50831.56
23:37:32|50845.26
23:37:32|50845.26
23:37:33|50846.
23:37:35|50849.99
23:37:35|50850.
23:37:38|50849.99
23:37:39|50835.8
23:37:40|50835.8
23:37:42|50849.63
23:37:42|50848.14
23:37:45|50848.14
23:37:46|50836.71
23:37:47|50838.76
23:37:48|50840.28
23:37:49|50840.28
23:37:49|50840.28
23:37:50|50840.28
23:37:51|50840.28
23:37:54|50836.73
23:37:54|50836.73
23:37:55|50836.73
23:37:56|50836.73
23:37:57|50841.
23:37:58|50841.
23:37:59|50841.04
23:38:00|50839.86
23:38:01|50839.86
23:38:03|50839.86
23:38:04|50836.74
23:38:05|50836.73
23:38:06|50836.73
23:38:06|50836.74
23:38:07|50836.74
23:38:08|50836.74
23:38:09|50836.74
23:38:11|50836.74
23:38:12|50818.46
23:38:13|50810.02
23:38:14|50811.08
23:38:15|50830.36
23:38:16|50830.36
23:38:17|50830.37
23:38:18|50830.37
23:38:19|50830.37
23:38:20|50830.37
23:38:21|50833.61
23:38:22|50833.61
23:38:23|50833.61
23:38:24|50839.86
23:38:25|50848.14
23:38:26|50848.14
23:38:28|50847.24
23:38:29|50834.6
23:38:30|50834.59
23:38:31|50834.59
23:38:32|50834.59
23:38:33|50834.6
23:38:34|50838.52
23:38:35|50838.52
23:38:36|50838.52
23:38:37|50838.52
23:38:39|50838.52
23:38:41|50841.65
23:38:43|50841.65
23:38:44|50841.65
23:38:45|50841.65
23:38:46|50841.65
23:38:47|50848.
23:38:49|50841.66
23:38:49|50841.66
23:38:50|50841.66
23:38:51|50841.66
23:38:52|50841.66
23:38:54|50841.66
23:38:54|50841.66
23:38:55|50841.65
23:38:56|50837.12
23:38:58|50837.13
23:38:59|50837.13
23:39:00|50837.12
23:39:01|50837.12
23:39:02|50837.12
23:39:03|50837.12
23:39:04|50837.12
23:39:05|50837.13
23:39:06|50837.13
23:39:07|50846.21
23:39:08|50846.22
23:39:09|50846.21
23:39:10|50846.21
23:39:11|50846.21
23:39:12|50837.13
23:39:13|50837.13
23:39:14|50837.13
23:39:15|50837.13
23:39:16|50837.13
23:39:17|50841.57
23:39:18|50841.57
23:39:19|50841.57
23:39:20|50841.57
23:39:21|50841.57
23:39:22|50841.57
23:39:23|50841.57
23:39:24|50837.86
23:39:25|50837.86
23:39:26|50837.86
23:39:27|50837.86
23:39:28|50837.86
23:39:29|50837.86
23:39:30|50837.86
23:39:31|50837.87
23:39:32|50837.87
23:39:33|50837.87
23:39:34|50837.87
23:39:35|50837.87
23:39:36|50837.87
23:39:37|50837.87
23:39:38|50834.6
23:39:40|50834.6
23:39:41|50834.6
23:39:43|50836.46
23:39:44|50836.46
23:39:45|50810.
23:39:46|50810.01
23:39:47|50820.05
23:39:48|50820.04
23:39:49|50833.61
23:39:50|50833.61
23:39:51|50833.61
23:39:53|50833.61
23:39:54|50833.61
23:39:55|50833.61
23:39:56|50833.61
23:39:56|50833.39
23:39:58|50832.7
23:40:00|50827.39
23:40:00|50820.69
23:40:01|50814.63
23:40:03|50814.63
23:40:04|50814.63
23:40:05|50814.63
23:40:05|50810.03
23:40:07|50810.03
23:40:08|50810.02
23:40:09|50810.02
23:40:10|50810.02
23:40:11|50810.02
23:40:12|50814.62
23:40:14|50814.62
23:40:14|50827.4
23:40:15|50832.48
23:40:16|50832.48
23:40:18|50832.48
23:40:18|50832.48
23:40:19|50832.48
23:40:20|50832.93
23:40:22|50832.93
23:40:23|50832.93
23:40:24|50837.86
23:40:25|50837.86
23:40:26|50837.87
23:40:27|50837.87
23:40:28|50830.21
23:40:29|50825.43
23:40:30|50825.42
23:40:31|50825.41
23:40:32|50825.41
23:40:33|50825.42
23:40:34|50825.42
23:40:35|50825.42
23:40:36|50825.42
23:40:37|50825.42
23:40:38|50825.41
23:40:39|50825.41
23:40:40|50825.41
23:40:42|50825.41
23:40:44|50825.41
23:40:46|50825.41
23:40:47|50825.42
23:40:48|50825.42
23:40:49|50825.42
23:40:50|50822.76
23:40:50|50822.77
23:40:52|50822.77
23:40:53|50821.18
23:40:54|50821.18
23:40:56|50820.41
23:40:57|50815.74
23:40:58|50815.74
23:40:59|50815.74
23:41:00|50815.74
23:41:01|50815.73
23:41:02|50805.41
23:41:03|50805.42
23:41:04|50805.42
23:41:06|50802.61
23:41:07|50799.23
23:41:08|50795.09
23:41:08|50795.09
23:41:09|50795.08
23:41:10|50790.
23:41:11|50790.
23:41:12|50790.
23:41:14|50790.01
23:41:14|50790.01
23:41:15|50790.01
23:41:17|50790.01
23:41:18|50799.06
23:41:18|50799.06
23:41:20|50798.74
23:41:21|50798.74
23:41:21|50798.74
23:41:22|50798.74
23:41:23|50798.74
23:41:25|50798.74
23:41:25|50798.74
23:41:26|50798.74
23:41:27|50798.74
23:41:28|50798.74
23:41:30|50796.32
23:41:31|50796.32
23:41:32|50797.94
23:41:32|50797.94
23:41:34|50797.94
23:41:35|50797.94
23:41:36|50797.94
23:41:36|50797.94
23:41:38|50797.94
23:41:39|50797.94
23:41:40|50797.94
23:41:42|50797.93
23:41:44|50797.93
23:41:45|50797.93
23:41:47|50799.75
23:41:48|50799.75
23:41:49|50799.75
23:41:50|50799.75
23:41:50|50799.75
23:41:52|50799.75
23:41:53|50799.96
23:41:54|50799.96
23:41:55|50799.96
23:41:56|50799.95
23:41:58|50799.95
23:41:58|50799.95
23:41:59|50799.95
23:42:01|50797.93
23:42:01|50797.93
23:42:03|50797.93
23:42:04|50797.93
23:42:05|50798.2
23:42:07|50798.22
23:42:08|50798.21
23:42:09|50798.21
23:42:10|50798.21
23:42:11|50798.21
23:42:12|50797.94
23:42:13|50797.94
23:42:14|50797.13
23:42:15|50797.13
23:42:16|50797.13
23:42:17|50796.63
23:42:18|50796.63
23:42:19|50796.63
23:42:20|50796.64
23:42:21|50796.64
23:42:22|50796.64
23:42:23|50796.64
23:42:24|50796.63
23:42:25|50791.42
23:42:26|50791.42
23:42:27|50791.42
23:42:28|50791.42
23:42:29|50789.6
23:42:30|50788.62
23:42:31|50788.62
23:42:32|50783.35
23:42:33|50770.
23:42:34|50760.45
23:42:35|50760.99
23:42:36|50769.69
23:42:37|50769.69
23:42:38|50769.69
23:42:39|50769.69
23:42:40|50771.88
23:42:41|50771.88
23:42:43|50771.88
23:42:44|50771.88
23:42:45|50771.89
23:42:46|50776.1
23:42:48|50776.11
23:42:48|50776.11
23:42:50|50776.11
23:42:51|50776.11
23:42:52|50776.11
23:42:53|50776.11
23:42:54|50776.11
23:42:55|50776.11
23:42:57|50776.16
23:42:58|50776.16
23:42:59|50776.16
23:43:00|50776.16
23:43:01|50776.15
23:43:02|50776.15
23:43:03|50776.15
23:43:04|50776.15
23:43:05|50776.15
23:43:07|50776.16
23:43:08|50776.16
23:43:09|50776.16
23:43:09|50776.16
23:43:11|50776.16
23:43:11|50776.16
23:43:13|50776.16
23:43:14|50776.15
23:43:15|50776.16
23:43:15|50776.16
23:43:17|50776.16
23:43:18|50776.16
23:43:20|50776.16
23:43:21|50776.16
23:43:21|50776.16
23:43:23|50776.15
23:43:23|50776.15
23:43:24|50776.15
23:43:26|50776.15
23:43:26|50776.15
23:43:29|50776.18
23:43:29|50776.18
23:43:30|50776.18
23:43:31|50776.18
23:43:32|50776.18
23:43:33|50776.18
23:43:34|50776.18
23:43:35|50776.18
23:43:37|50778.
23:43:38|50778.01
23:43:39|50778.01
23:43:40|50778.
23:43:41|50778.
23:43:42|50778.
23:43:44|50778.
23:43:46|50778.01
23:43:47|50778.01
23:43:49|50796.85
23:43:49|50797.06
23:43:50|50797.06
23:43:51|50798.89
23:43:52|50807.9
23:43:54|50794.32
23:43:55|50788.18
23:43:56|50778.01
23:43:57|50778.01
23:43:58|50773.01
23:43:59|50773.01
23:44:00|50773.01
23:44:02|50771.89
23:44:02|50771.89
23:44:04|50771.89
23:44:06|50778.18
23:44:07|50778.18
23:44:08|50778.17
23:44:09|50777.81
23:44:10|50777.81
23:44:11|50777.81
23:44:12|50777.81
23:44:13|50777.81
23:44:14|50777.81
23:44:15|50777.81
23:44:16|50777.8
23:44:17|50777.8
23:44:18|50777.8
23:44:19|50777.8
23:44:20|50779.18
23:44:22|50786.05
23:44:22|50798.
23:44:23|50798.
23:44:24|50798.
23:44:25|50798.
23:44:26|50798.
23:44:28|50798.01
23:44:29|50798.01
23:44:30|50798.01
23:44:31|50800.12
23:44:31|50800.12
23:44:33|50801.13
23:44:34|50803.22
23:44:34|50798.9
23:44:35|50794.92
23:44:38|50794.92
23:44:38|50794.92
23:44:40|50794.92
23:44:41|50794.92
23:44:42|50794.92
23:44:43|50794.92
23:44:45|50798.88
23:44:47|50798.89
23:44:47|50798.89
23:44:49|50810.
23:44:50|50812.68
23:44:52|50817.47
23:44:53|50809.61
23:44:54|50809.61
23:44:55|50816.9
23:44:57|50810.62
23:44:58|50801.22
23:44:59|50794.66
23:45:00|50789.99
23:45:01|50793.11
23:45:02|50793.11
23:45:03|50801.22
23:45:03|50801.22
23:45:06|50801.22
23:45:06|50808.13
23:45:08|50808.13
23:45:09|50808.13
23:45:11|50808.13
23:45:11|50808.14
23:45:12|50808.14
23:45:14|50808.14
23:45:14|50808.13
23:45:15|50808.13
23:45:18|50808.13
23:45:18|50808.13
23:45:19|50808.13
23:45:20|50808.13
23:45:21|50808.13
23:45:22|50806.75
23:45:23|50806.75
23:45:24|50806.76
23:45:25|50806.76
23:45:26|50806.76
23:45:27|50806.75
23:45:28|50806.75
23:45:29|50816.6
23:45:30|50826.82
23:45:31|50826.82
23:45:32|50830.
23:45:33|50830.
23:45:34|50830.
23:45:35|50830.
23:45:37|50829.99
23:45:38|50829.99
23:45:38|50829.99
23:45:39|50829.99
23:45:40|50828.55
23:45:41|50828.49
23:45:42|50828.5
23:45:43|50828.5
23:45:46|50833.61
23:45:47|50832.81
23:45:49|50832.81
23:45:50|50832.81
23:45:51|50832.81
23:45:52|50832.8
23:45:53|50832.8
23:45:54|50832.8
23:45:55|50832.8
23:45:56|50832.8
23:45:57|50832.81
23:45:58|50832.81
23:46:00|50832.81
23:46:00|50833.81
23:46:03|50833.81
23:46:03|50822.93
23:46:04|50822.93
23:46:06|50822.93
23:46:07|50818.47
23:46:08|50811.54
23:46:10|50815.09
23:46:10|50815.09
23:46:11|50815.08
23:46:12|50815.09
23:46:13|50816.09
23:46:14|50816.09
23:46:16|50816.09
23:46:16|50816.09
23:46:17|50816.08
23:46:19|50816.08
23:46:19|50816.09
23:46:21|50816.09
23:46:21|50818.46
23:46:23|50818.47
23:46:23|50818.47
23:46:24|50821.53
23:46:25|50821.53
23:46:27|50821.53
23:46:27|50821.53
23:46:28|50821.53
23:46:29|50821.53
23:46:30|50821.53
23:46:32|50819.11
23:46:32|50818.47
23:46:33|50816.09
23:46:34|50816.09
23:46:36|50816.09
23:46:36|50816.09
23:46:38|50812.42
23:46:39|50808.23
23:46:39|50808.22
23:46:40|50808.23
23:46:41|50808.23
23:46:42|50808.23
23:46:43|50808.23
23:46:44|50808.23
23:46:45|50808.23
23:46:47|50808.23
23:46:49|50808.23
23:46:50|50808.23
23:46:51|50808.23
23:46:52|50808.23
23:46:53|50808.23
23:46:55|50816.77
23:46:56|50816.77
23:46:57|50816.77
23:46:57|50816.77
23:46:58|50816.77
23:46:59|50816.78
23:47:00|50816.78
23:47:01|50816.78
23:47:02|50816.77
23:47:03|50816.77
23:47:04|50810.22
23:47:05|50814.66
23:47:06|50812.34
23:47:08|50812.34
23:47:09|50812.34
23:47:10|50812.34
23:47:11|50812.34
23:47:12|50811.86
23:47:13|50805.65
23:47:14|50803.32
23:47:15|50803.32
23:47:16|50803.32
23:47:17|50793.12
23:47:18|50793.12
23:47:19|50793.12
23:47:20|50793.12
23:47:21|50793.12
23:47:22|50793.12
23:47:23|50793.12
23:47:24|50793.12
23:47:25|50793.12
23:47:26|50793.12
23:47:27|50793.12
23:47:28|50793.12
23:47:29|50793.12
23:47:30|50793.12
23:47:31|50793.12
23:47:32|50790.01
23:47:33|50790.01
23:47:35|50790.01
23:47:36|50790.01
23:47:37|50790.01
23:47:37|50790.01
23:47:39|50790.01
23:47:40|50790.
23:47:40|50790.
23:47:42|50790.
23:47:43|50790.01
23:47:44|50790.01
23:47:45|50793.11
23:47:46|50793.1
23:47:48|50793.1
23:47:50|50793.11
23:47:50|50793.11
23:47:52|50793.11
23:47:53|50793.11
23:47:54|50793.11
23:47:56|50793.1
23:47:57|50789.31
23:47:58|50789.31
23:48:00|50789.31
23:48:00|50789.31
23:48:03|50789.31
23:48:03|50789.31
23:48:04|50789.31
23:48:05|50789.31
23:48:06|50789.31
23:48:07|50789.31
23:48:09|50789.31
23:48:10|50789.31
23:48:10|50789.31
23:48:11|50789.31
23:48:13|50789.31
23:48:14|50789.31
23:48:15|50789.31
23:48:16|50789.31
23:48:17|50789.31
23:48:18|50789.31
23:48:19|50789.31
23:48:20|50789.3
23:48:21|50789.3
23:48:22|50789.3
23:48:23|50789.3
23:48:24|50789.3
23:48:25|50789.31
23:48:26|50789.31
23:48:27|50789.31
23:48:28|50789.31
23:48:29|50789.31
23:48:30|50789.31
23:48:31|50789.31
23:48:32|50799.29
23:48:34|50799.29
23:48:34|50799.29
23:48:36|50799.29
23:48:36|50799.29
23:48:37|50799.29
23:48:38|50800.
23:48:40|50800.
23:48:41|50800.
23:48:42|50800.
23:48:43|50800.
23:48:43|50799.99
23:48:44|50799.99
23:48:46|50799.99
23:48:46|50799.99
23:48:49|50799.99
23:48:49|50799.99
23:48:51|50800.
23:48:53|50800.
23:48:53|50800.01
23:48:54|50800.01
23:48:56|50800.
23:48:57|50800.
23:48:58|50799.36
23:48:59|50797.52
23:48:59|50797.51
23:49:02|50797.51
23:49:02|50797.51
23:49:03|50797.52
23:49:04|50797.52
23:49:05|50797.52
23:49:06|50797.52
23:49:08|50797.52
23:49:08|50793.54
23:49:09|50793.54
23:49:10|50793.53
23:49:11|50793.53
23:49:12|50793.53
23:49:13|50793.53
23:49:14|50793.54
23:49:15|50793.53
23:49:16|50793.53
23:49:17|50793.53
23:49:18|50798.98
23:49:19|50798.98
23:49:20|50798.98
23:49:21|50798.98
23:49:22|50798.99
23:49:23|50798.99
23:49:24|50793.54
23:49:25|50793.54
23:49:26|50793.54
23:49:27|50793.53
23:49:28|50793.53
23:49:29|50793.53
23:49:30|50796.21
23:49:31|50796.21
23:49:32|50799.
23:49:33|50799.
23:49:34|50799.
23:49:35|50798.99
23:49:37|50798.99
23:49:37|50798.99
23:49:38|50798.99
23:49:39|50798.99
23:49:40|50798.99
23:49:41|50799.
23:49:42|50799.
23:49:43|50799.
23:49:44|50798.99
23:49:45|50798.99
23:49:46|50798.99
23:49:47|50787.01
23:49:49|50787.
23:49:51|50787.01
23:49:53|50783.92
23:49:54|50783.91
23:49:55|50783.92
23:49:56|50783.91
23:49:58|50780.02
23:49:59|50780.01
23:50:00|50780.01
23:50:01|50780.01
23:50:02|50780.01
23:50:03|50780.02
23:50:04|50783.93
23:50:05|50783.92
23:50:06|50783.92
23:50:07|50783.92
23:50:09|50783.92
23:50:09|50783.92
23:50:11|50783.92
23:50:12|50780.95
23:50:12|50780.94
23:50:13|50780.94
23:50:14|50780.95
23:50:16|50783.93
23:50:17|50789.79
23:50:17|50789.79
23:50:18|50789.79
23:50:19|50789.78
23:50:20|50789.78
23:50:21|50789.78
23:50:23|50778.68
23:50:24|50778.68
23:50:25|50783.26
23:50:26|50783.26
23:50:27|50783.26
23:50:29|50783.26
23:50:30|50780.02
23:50:31|50780.02
23:50:32|50780.02
23:50:32|50780.02
23:50:33|50780.02
23:50:35|50780.02
23:50:35|50780.02
23:50:36|50780.02
23:50:37|50770.01
23:50:38|50770.
23:50:40|50767.92
23:50:40|50766.73
23:50:41|50766.73
23:50:42|50765.54
23:50:44|50765.54
23:50:44|50765.54
23:50:46|50765.54
23:50:47|50765.54
23:50:48|50765.54
23:50:49|50766.84
23:50:51|50766.84
23:50:52|50766.84
23:50:53|50766.84
23:50:54|50766.84
23:50:55|50761.64
23:50:57|50761.63
23:50:58|50761.64
23:50:59|50761.64
23:51:00|50761.64
23:51:01|50761.64
23:51:02|50761.64
23:51:03|50761.64
23:51:04|50761.64
23:51:06|50761.64
23:51:07|50761.63
23:51:08|50761.63
23:51:08|50761.63
23:51:10|50761.63
23:51:11|50761.63
23:51:12|50778.69
23:51:13|50780.
23:51:14|50780.
23:51:15|50779.99
23:51:16|50779.99
23:51:16|50779.99
23:51:18|50779.99
23:51:20|50779.99
23:51:21|50779.99
23:51:21|50780.
23:51:23|50780.
23:51:23|50780.
23:51:25|50780.
23:51:25|50780.
23:51:26|50780.
23:51:28|50780.
23:51:28|50780.
23:51:29|50780.
23:51:30|50781.
23:51:31|50781.
23:51:32|50784.48
23:51:33|50784.48
23:51:35|50788.16
23:51:36|50788.16
23:51:36|50789.16
23:51:38|50790.
23:51:39|50789.99
23:51:40|50789.99
23:51:40|50789.99
23:51:43|50789.99
23:51:43|50792.8
23:51:44|50792.79
23:51:45|50792.79
23:51:46|50792.79
23:51:47|50792.79
23:51:49|50792.79
23:51:50|50792.79
23:51:52|50792.79
23:51:53|50792.79
23:51:53|50792.79
23:51:54|50780.47
23:51:56|50774.15
23:51:57|50774.15
23:51:58|50774.46
23:51:59|50774.46
23:52:00|50774.46
23:52:01|50774.46
23:52:02|50780.82
23:52:03|50780.83
23:52:04|50780.86
23:52:04|50780.86
23:52:06|50780.86
23:52:07|50780.86
23:52:08|50780.86
23:52:08|50780.86
23:52:10|50780.86
23:52:11|50780.86
23:52:11|50780.86
23:52:13|50780.86
23:52:14|50780.86
23:52:15|50780.86
23:52:16|50780.83
23:52:17|50784.51
23:52:18|50784.53
23:52:19|50784.54
23:52:20|50785.81
23:52:21|50785.81
23:52:22|50785.82
23:52:23|50785.99
23:52:24|50785.99
23:52:25|50789.24
23:52:25|50789.24
23:52:27|50789.24
23:52:28|50789.24
23:52:29|50789.24
23:52:30|50791.86
23:52:31|50791.85
23:52:32|50794.01
23:52:33|50794.01
23:52:34|50799.
23:52:35|50799.
23:52:36|50799.
23:52:37|50799.
23:52:38|50798.99
23:52:39|50798.99
23:52:40|50799.
23:52:41|50799.
23:52:42|50800.
23:52:43|50800.
23:52:44|50800.
23:52:45|50800.
23:52:46|50803.31
23:52:47|50803.3
23:52:48|50803.3
23:52:49|50803.31
23:52:50|50803.31
23:52:51|50803.31
23:52:53|50803.31
23:52:54|50803.3
23:52:56|50803.3
23:52:57|50797.29
23:52:58|50794.14
23:52:59|50794.14
23:53:01|50794.14
23:53:01|50788.16
23:53:02|50782.92
23:53:03|50782.92
23:53:05|50782.92
23:53:06|50782.92
23:53:07|50782.92
23:53:08|50782.92
23:53:09|50782.92
23:53:10|50782.92
23:53:11|50782.92
23:53:12|50782.91
23:53:13|50782.92
23:53:14|50782.91
23:53:15|50782.91
23:53:16|50782.91
23:53:17|50782.91
23:53:18|50782.91
23:53:19|50782.91
23:53:20|50782.91
23:53:21|50782.92
23:53:22|50782.92
23:53:23|50782.92
23:53:24|50780.84
23:53:25|50780.84
23:53:26|50780.84
23:53:27|50780.84
23:53:28|50780.2
23:53:29|50782.04
23:53:30|50782.04
23:53:31|50782.03
23:53:32|50782.03
23:53:33|50782.03
23:53:34|50782.92
23:53:35|50788.87
23:53:36|50788.87
23:53:37|50788.87
23:53:38|50788.87
23:53:39|50788.87
23:53:40|50788.87
23:53:41|50788.87
23:53:42|50788.87
23:53:43|50797.99
23:53:44|50797.99
23:53:45|50797.69
23:53:46|50797.69
23:53:47|50798.
23:53:48|50798.
23:53:49|50807.9
23:53:50|50807.89
23:53:51|50807.89
23:53:53|50807.9
23:53:55|50810.
23:53:57|50811.28
23:53:59|50811.28
23:53:59|50817.46
23:54:01|50819.99
23:54:03|50820.
23:54:03|50821.28
23:54:05|50821.37
23:54:06|50822.66
23:54:07|50825.2
23:54:08|50825.2
23:54:10|50825.2
23:54:11|50825.2
23:54:12|50823.92
23:54:12|50823.92
23:54:14|50815.13
23:54:14|50803.31
23:54:16|50803.32
23:54:16|50800.01
23:54:18|50800.01
23:54:19|50800.01
23:54:20|50800.01
23:54:21|50798.
23:54:22|50794.14
23:54:23|50794.14
23:54:24|50794.35
23:54:25|50795.14
23:54:26|50795.14
23:54:27|50789.28
23:54:28|50783.8
23:54:29|50783.8
23:54:30|50783.72
23:54:30|50783.72
23:54:32|50783.72
23:54:33|50783.72
23:54:34|50783.72
23:54:36|50783.72
23:54:36|50783.72
23:54:38|50783.72
23:54:38|50783.72
23:54:39|50786.56
23:54:40|50786.56
23:54:41|50786.55
23:54:43|50786.55
23:54:45|50791.06
23:54:45|50791.06
23:54:46|50796.87
23:54:48|50796.87
23:54:48|50796.87
23:54:49|50796.87
23:54:50|50796.87
23:54:51|50796.87
23:54:52|50796.88
23:54:53|50796.88
23:54:55|50796.88
23:54:57|50796.88
23:54:58|50796.88
23:54:59|50796.88
23:55:01|50796.88
23:55:03|50796.88
23:55:04|50796.88
23:55:05|50796.88
23:55:07|50796.88
23:55:08|50796.88
23:55:09|50796.88
23:55:09|50796.88
23:55:11|50796.88
23:55:12|50796.88
23:55:13|50803.31
23:55:15|50809.98
23:55:16|50809.98
23:55:17|50809.98
23:55:17|50810.
23:55:18|50810.
23:55:20|50809.99
23:55:20|50810.
23:55:21|50810.
23:55:22|50810.
23:55:24|50810.
23:55:24|50810.
23:55:26|50810.
23:55:27|50810.
23:55:27|50810.
23:55:28|50810.
23:55:30|50810.
23:55:31|50810.
23:55:31|50820.
23:55:33|50827.65
23:55:33|50832.99
23:55:34|50832.99
23:55:35|50832.99
23:55:36|50833.
23:55:37|50833.
23:55:39|50833.
23:55:39|50833.61
23:55:40|50833.62
23:55:41|50833.62
23:55:43|50833.62
23:55:43|50833.62
23:55:44|50833.62
23:55:45|50833.62
23:55:46|50833.62
23:55:47|50833.62
23:55:48|50834.64
23:55:50|50831.36
23:55:51|50831.36
23:55:51|50831.36
23:55:52|50831.36
23:55:53|50831.36
23:55:56|50831.36
23:55:57|50831.36
23:55:59|50831.36
23:56:00|50820.
23:56:00|50819.99
23:56:02|50812.72
23:56:03|50812.72
23:56:04|50812.72
23:56:05|50811.97
23:56:06|50810.34
23:56:08|50810.33
23:56:09|50810.34
23:56:10|50819.78
23:56:11|50819.78
23:56:12|50819.78
23:56:13|50819.77
23:56:14|50813.91
23:56:15|50819.78
23:56:16|50819.79
23:56:17|50819.79
23:56:18|50819.79
23:56:19|50828.99
23:56:20|50828.99
23:56:21|50828.99
23:56:22|50828.99
23:56:23|50829.
23:56:24|50827.69
23:56:25|50816.68
23:56:26|50816.68
23:56:27|50816.68
23:56:28|50816.68
23:56:29|50816.68
23:56:30|50812.04
23:56:32|50812.04
23:56:33|50807.86
23:56:34|50794.53
23:56:36|50793.68
23:56:36|50794.47
23:56:37|50795.45
23:56:39|50795.45
23:56:39|50795.45
23:56:41|50795.45
23:56:41|50795.45
23:56:43|50795.45
23:56:43|50795.45
23:56:44|50790.02
23:56:45|50790.2
23:56:47|50790.2
23:56:48|50790.2
23:56:49|50790.2
23:56:49|50800.01
23:56:50|50811.66
23:56:52|50811.67
23:56:53|50811.67
23:56:54|50811.67
23:56:55|50811.67
23:56:57|50811.66
23:56:57|50811.67
23:56:59|50811.67
23:57:01|50811.67
23:57:02|50811.67
23:57:04|50811.67
23:57:05|50811.67
23:57:06|50802.13
23:57:07|50802.13
23:57:08|50802.13
23:57:09|50802.12
23:57:11|50799.24
23:57:12|50799.23
23:57:13|50799.23
23:57:14|50799.24
23:57:15|50799.24
23:57:16|50799.24
23:57:17|50799.23
23:57:18|50786.74
23:57:19|50786.74
23:57:20|50786.73
23:57:21|50786.74
23:57:22|50786.74
23:57:23|50786.74
23:57:24|50786.73
23:57:25|50792.75
23:57:26|50792.75
23:57:27|50792.75
23:57:28|50789.28
23:57:29|50789.28
23:57:31|50789.28
23:57:32|50789.28
23:57:33|50789.28
23:57:34|50789.28
23:57:35|50789.27
23:57:36|50789.28
23:57:36|50789.28
23:57:38|50789.28
23:57:39|50789.28
23:57:40|50789.28
23:57:41|50789.28
23:57:42|50789.28
23:57:43|50789.92
23:57:44|50789.92
23:57:44|50789.92
23:57:46|50789.92
23:57:47|50789.91
23:57:47|50789.91
23:57:49|50789.91
23:57:50|50789.91
23:57:51|50789.91
23:57:51|50789.91
23:57:52|50789.91
23:57:54|50789.92
23:57:55|50789.91
23:57:56|50789.91
23:57:58|50793.36
23:57:59|50793.26
23:58:00|50793.26
23:58:02|50799.99
23:58:03|50799.99
23:58:04|50799.99
23:58:06|50793.58
23:58:08|50793.58
23:58:09|50793.58
23:58:10|50793.57
23:58:11|50793.57
23:58:12|50793.57
23:58:13|50783.17
23:58:14|50783.17
23:58:15|50783.17
23:58:15|50783.17
23:58:17|50774.85
23:58:18|50770.03
23:58:18|50770.03
23:58:20|50770.02
23:58:21|50770.02
23:58:22|50770.02
23:58:23|50770.02
23:58:24|50770.02
23:58:25|50770.03
23:58:26|50770.03
23:58:27|50770.03
23:58:28|50781.22
23:58:29|50784.9
23:58:30|50784.9
23:58:31|50784.9
23:58:31|50788.13
23:58:33|50788.13
23:58:34|50788.13
23:58:35|50789.66
23:58:36|50789.01
23:58:37|50789.01
23:58:38|50793.96
23:58:39|50790.5
23:58:40|50790.5
23:58:41|50790.5
23:58:42|50789.66
23:58:43|50789.66
23:58:44|50789.66
23:58:45|50789.66
23:58:46|50794.32
23:58:47|50800.
23:58:48|50802.11
23:58:49|50802.12
23:58:50|50803.31
23:58:51|50805.2
23:58:52|50808.45
23:58:53|50816.59
23:58:54|50816.59
23:58:55|50816.59
23:58:56|50814.23
23:58:57|50814.23
23:58:59|50814.22
23:59:01|50814.22
23:59:02|50814.22
23:59:04|50814.22
23:59:05|50814.22
23:59:05|50814.22
23:59:07|50814.23
23:59:07|50814.23
23:59:09|50814.23
23:59:10|50814.23
23:59:11|50814.22
23:59:12|50814.22
23:59:13|50812.24
23:59:14|50812.23
23:59:15|50812.23
23:59:16|50809.36
23:59:18|50806.72
23:59:18|50806.72
23:59:20|50805.2
23:59:21|50791.16
23:59:22|50792.16
23:59:23|50794.22
23:59:24|50795.23
23:59:25|50796.09
23:59:26|50800.95
23:59:26|50800.95
23:59:28|50800.95
23:59:29|50800.96
23:59:30|50800.95
23:59:31|50800.95
23:59:32|50800.95
23:59:33|50800.08
23:59:34|50800.08
23:59:35|50799.73
23:59:36|50794.31
23:59:37|50789.66
23:59:38|50789.66
23:59:39|50789.66
23:59:40|50789.66
23:59:41|50789.66
23:59:42|50789.66
23:59:43|50789.66
23:59:44|50789.67
23:59:45|50789.67
23:59:46|50789.67
23:59:47|50789.67
23:59:48|50789.68
23:59:49|50789.68
23:59:50|50789.02
23:59:51|50789.02
23:59:52|50789.02
23:59:53|50789.02
23:59:54|50789.01
23:59:56|50789.02
23:59:57|50789.01
23:59:58|50789.02