00:00:01|50848.76
00:00:02|50854.02
00:00:04|50854.02
00:00:04|50850.52
00:00:05|50851.69
00:00:06|50851.69
00:00:07|50851.69
00:00:08|50850.51
00:00:10|50853.74
00:00:11|50852.68
00:00:12|50851.72
00:00:13|50847.11
00:00:14|50845.69
00:00:15|50845.7
00:00:16|50845.7
00:00:17|50845.7
00:00:18|50845.69
00:00:19|50845.7
00:00:20|50845.7
00:00:21|50844.36
00:00:22|50829.94
00:00:23|50836.74
00:00:24|50836.74
00:00:25|50834.11
00:00:26|50834.12
00:00:27|50834.12
00:00:28|50834.12
00:00:29|50841.29
00:00:30|50841.29
00:00:31|50841.29
00:00:32|50833.05
00:00:33|50833.05
00:00:34|50833.04
00:00:35|50824.02
00:00:36|50817.13
00:00:37|50817.13
00:00:38|50813.5
00:00:39|50813.5
00:00:40|50813.5
00:00:41|50813.5
00:00:42|50813.5
00:00:43|50817.29
00:00:44|50817.29
00:00:45|50817.29
00:00:46|50813.5
00:00:47|50813.5
00:00:48|50813.5
00:00:49|50813.5
00:00:50|50813.5
00:00:51|50815.35
00:00:52|50815.68
00:00:53|50815.68
00:00:54|50815.68
00:00:55|50814.36
00:00:56|50813.52
00:00:57|50813.52
00:00:58|50813.52
00:00:59|50813.52
00:01:00|50814.55
00:01:01|50816.14
00:01:02|50816.13
00:01:03|50813.49
00:01:04|50813.49
00:01:05|50813.5
00:01:06|50813.49
00:01:07|50813.49
00:01:08|50811.09
00:01:09|50811.1
00:01:10|50811.1
00:01:12|50817.27
00:01:13|50817.25
00:01:15|50814.28
00:01:15|50814.28
00:01:18|50800.
00:01:18|50800.
00:01:19|50800.
00:01:20|50800.
00:01:21|50803.49
00:01:23|50793.71
00:01:23|50793.71
00:01:25|50793.71
00:01:25|50793.71
00:01:27|50792.79
00:01:27|50792.79
00:01:28|50792.78
00:01:29|50792.78
00:01:30|50792.78
00:01:32|50797.22
00:01:33|50797.22
00:01:33|50797.22
00:01:34|50792.02
00:01:35|50792.02
00:01:36|50792.03
00:01:37|50797.2
00:01:38|50797.2
00:01:39|50797.2
00:01:40|50797.2
00:01:41|50797.2
00:01:42|50797.2
00:01:43|50812.92
00:01:44|50812.92
00:01:46|50812.92
00:01:46|50812.92
00:01:48|50812.92
00:01:49|50813.49
00:01:50|50805.49
00:01:51|50792.79
00:01:52|50792.79
00:01:52|50792.78
00:01:54|50792.78
00:01:54|50792.75
00:01:55|50792.75
00:01:56|50792.74
00:01:57|50792.74
00:01:58|50792.75
00:02:00|50792.75
00:02:01|50797.81
00:02:01|50797.81
00:02:02|50797.83
00:02:03|50797.82
00:02:05|50797.82
00:02:06|50804.55
00:02:06|50811.23
00:02:07|50807.77
00:02:08|50813.02
00:02:10|50813.02
00:02:10|50812.61
00:02:13|50812.6
00:02:14|50812.6
00:02:16|50800.35
00:02:17|50797.82
00:02:18|50791.1
00:02:19|50791.1
00:02:20|50788.17
00:02:21|50788.17
00:02:22|50781.2
00:02:23|50781.2
00:02:24|50777.87
00:02:25|50776.77
00:02:26|50776.77
00:02:27|50775.12
00:02:28|50775.12
00:02:29|50775.12
00:02:30|50775.12
00:02:31|50775.13
00:02:32|50775.12
00:02:33|50775.13
00:02:34|50775.13
00:02:35|50775.13
00:02:36|50775.13
00:02:37|50774.89
00:02:38|50774.89
00:02:39|50772.13
00:02:40|50775.38
00:02:41|50775.8
00:02:42|50773.01
00:02:43|50773.01
00:02:44|50757.86
00:02:45|50742.72
00:02:46|50725.8
00:02:47|50719.69
00:02:48|50710.42
00:02:49|50700.95
00:02:50|50685.71
00:02:52|50675.76
00:02:52|50676.53
00:02:53|50695.59
00:02:54|50694.4
00:02:56|50678.78
00:02:57|50654.54
00:02:58|50654.89
00:02:59|50654.54
00:03:00|50654.54
00:03:01|50666.95
00:03:02|50660.26
00:03:03|50660.26
00:03:04|50668.49
00:03:05|50678.85
00:03:06|50678.84
00:03:07|50671.75
00:03:08|50660.27
00:03:09|50648.03
00:03:10|50642.54
00:03:11|50657.04
00:03:12|50657.04
00:03:14|50668.49
00:03:15|50652.04
00:03:17|50646.6
00:03:19|50640.02
00:03:19|50640.01
00:03:20|50651.53
00:03:21|50651.53
00:03:23|50640.
00:03:24|50640.01
00:03:24|50650.21
00:03:26|50650.21
00:03:27|50666.91
00:03:27|50679.26
00:03:29|50662.96
00:03:30|50660.
00:03:30|50662.95
00:03:32|50662.95
00:03:33|50680.3
00:03:34|50680.3
00:03:34|50682.08
00:03:36|50682.07
00:03:37|50682.07
00:03:38|50675.35
00:03:38|50682.05
00:03:40|50685.56
00:03:41|50697.24
00:03:42|50709.91
00:03:43|50714.72
00:03:43|50720.28
00:03:45|50730.62
00:03:46|50730.64
00:03:46|50733.06
00:03:47|50703.09
00:03:49|50703.09
00:03:49|50691.17
00:03:51|50691.17
00:03:51|50694.8
00:03:52|50707.42
00:03:54|50707.4
00:03:55|50712.39
00:03:55|50722.91
00:03:57|50721.73
00:03:57|50722.92
00:03:58|50711.56
00:04:00|50711.55
00:04:00|50711.56
00:04:01|50711.55
00:04:03|50711.55
00:04:04|50711.56
00:04:04|50725.9
00:04:05|50735.44
00:04:07|50738.61
00:04:08|50721.81
00:04:08|50724.16
00:04:10|50738.6
00:04:10|50738.62
00:04:11|50742.7
00:04:12|50746.28
00:04:15|50749.99
00:04:15|50750.
00:04:17|50749.99
00:04:18|50749.99
00:04:19|50742.69
00:04:20|50733.45
00:04:21|50733.45
00:04:23|50733.45
00:04:24|50716.14
00:04:25|50720.18
00:04:26|50726.51
00:04:27|50740.98
00:04:28|50740.98
00:04:29|50740.98
00:04:30|50742.7
00:04:32|50749.99
00:04:33|50766.1
00:04:33|50766.1
00:04:35|50753.86
00:04:36|50753.86
00:04:37|50753.86
00:04:38|50767.33
00:04:39|50751.36
00:04:40|50753.89
00:04:41|50762.04
00:04:42|50772.06
00:04:43|50774.2
00:04:44|50774.2
00:04:45|50774.73
00:04:46|50774.74
00:04:47|50765.41
00:04:48|50761.83
00:04:49|50761.83
00:04:50|50761.83
00:04:51|50761.83
00:04:52|50769.79
00:04:53|50769.8
00:04:54|50769.82
00:04:55|50769.82
00:04:56|50769.82
00:04:57|50769.82
00:04:58|50769.82
00:04:59|50769.79
00:05:00|50775.51
00:05:01|50775.51
00:05:02|50775.51
00:05:03|50775.51
00:05:04|50775.51
00:05:05|50775.5
00:05:06|50774.39
00:05:07|50761.82
00:05:08|50761.82
00:05:10|50760.68
00:05:11|50760.68
00:05:12|50760.68
00:05:13|50757.85
00:05:13|50757.86
00:05:16|50757.86
00:05:17|50757.86
00:05:18|50757.86
00:05:19|50757.86
00:05:20|50757.85
00:05:22|50756.73
00:05:22|50751.35
00:05:24|50751.16
00:05:25|50751.15
00:05:26|50751.15
00:05:27|50751.16
00:05:28|50751.16
00:05:29|50751.16
00:05:30|50751.16
00:05:31|50751.16
00:05:32|50751.16
00:05:33|50751.16
00:05:34|50751.16
00:05:35|50751.16
00:05:36|50751.16
00:05:38|50751.15
00:05:39|50751.16
00:05:40|50751.15
00:05:41|50751.16
00:05:42|50751.15
00:05:43|50751.15
00:05:43|50751.16
00:05:44|50751.16
00:05:46|50751.16
00:05:47|50751.16
00:05:48|50755.15
00:05:49|50755.15
00:05:50|50755.14
00:05:51|50755.15
00:05:52|50755.14
00:05:52|50755.15
00:05:54|50756.5
00:05:55|50756.49
00:05:55|50756.49
00:05:57|50756.49
00:05:57|50756.5
00:05:58|50760.7
00:06:00|50760.7
00:06:00|50760.7
00:06:01|50759.56
00:06:03|50759.56
00:06:04|50759.56
00:06:04|50759.56
00:06:06|50759.41
00:06:07|50757.92
00:06:08|50758.41
00:06:09|50756.42
00:06:11|50771.41
00:06:11|50772.06
00:06:12|50772.06
00:06:13|50774.73
00:06:14|50774.73
00:06:17|50779.01
00:06:17|50796.84
00:06:19|50796.84
00:06:21|50796.84
00:06:22|50796.83
00:06:23|50796.84
00:06:24|50796.83
00:06:25|50806.17
00:06:26|50806.18
00:06:27|50806.17
00:06:28|50836.18
00:06:29|50838.66
00:06:30|50838.66
00:06:31|50838.66
00:06:32|50838.66
00:06:33|50838.67
00:06:34|50838.67
00:06:35|50839.09
00:06:36|50832.9
00:06:38|50832.91
00:06:38|50832.9
00:06:39|50832.9
00:06:41|50832.9
00:06:42|50832.9
00:06:43|50832.91
00:06:43|50832.91
00:06:45|50832.9
00:06:45|50832.9
00:06:47|50839.09
00:06:48|50839.1
00:06:49|50839.1
00:06:50|50839.1
00:06:50|50839.09
00:06:52|50839.09
00:06:53|50839.09
00:06:54|50839.09
00:06:55|50839.09
00:06:56|50839.09
00:06:57|50839.1
00:06:58|50840.
00:06:58|50840.
00:07:00|50843.03
00:07:01|50843.02
00:07:02|50828.52
00:07:02|50826.99
00:07:03|50829.58
00:07:05|50829.6
00:07:06|50832.66
00:07:06|50836.16
00:07:08|50836.16
00:07:09|50842.64
00:07:10|50842.7
00:07:11|50845.57
00:07:11|50845.57
00:07:13|50845.57
00:07:14|50845.57
00:07:15|50842.79
00:07:16|50842.79
00:07:18|50842.79
00:07:20|50845.56
00:07:21|50845.56
00:07:23|50844.14
00:07:24|50844.15
00:07:24|50844.14
00:07:26|50844.15
00:07:27|50844.15
00:07:29|50844.15
00:07:30|50852.82
00:07:31|50854.92
00:07:32|50854.92
00:07:33|50854.91
00:07:34|50860.06
00:07:35|50860.06
00:07:36|50860.06
00:07:37|50860.18
00:07:38|50860.2
00:07:39|50860.19
00:07:40|50861.11
00:07:41|50861.11
00:07:42|50861.11
00:07:43|50861.11
00:07:44|50862.
00:07:45|50861.99
00:07:46|50861.99
00:07:47|50861.99
00:07:48|50861.99
00:07:49|50861.99
00:07:50|50861.99
00:07:52|50862.8
00:07:52|50863.92
00:07:53|50866.26
00:07:54|50867.28
00:07:55|50867.28
00:07:57|50867.27
00:07:58|50866.27
00:07:59|50863.18
00:08:00|50866.26
00:08:01|50867.27
00:08:02|50865.6
00:08:03|50854.91
00:08:04|50854.91
00:08:05|50854.91
00:08:06|50854.91
00:08:07|50854.91
00:08:08|50857.47
00:08:09|50857.47
00:08:10|50857.86
00:08:11|50863.77
00:08:12|50863.77
00:08:13|50862.78
00:08:14|50865.27
00:08:15|50865.26
00:08:16|50865.26
00:08:17|50864.28
00:08:19|50857.87
00:08:20|50859.51
00:08:22|50862.35
00:08:23|50862.35
00:08:25|50859.47
00:08:26|50859.47
00:08:27|50852.7
00:08:28|50852.1
00:08:30|50859.43
00:08:32|50857.52
00:08:33|50854.24
00:08:33|50854.78
00:08:34|50854.78
00:08:36|50865.27
00:08:37|50861.39
00:08:37|50861.4
00:08:39|50861.4
00:08:39|50861.4
00:08:41|50861.39
00:08:42|50861.39
00:08:42|50862.47
00:08:43|50869.18
00:08:44|50869.42
00:08:45|50870.
00:08:46|50869.99
00:08:47|50870.1
00:08:48|50872.15
00:08:50|50874.52
00:08:51|50874.52
00:08:52|50874.51
00:08:52|50872.48
00:08:53|50872.48
00:08:54|50872.48
00:08:55|50872.48
00:08:57|50872.48
00:08:58|50872.49
00:08:58|50872.49
00:09:00|50872.49
00:09:01|50872.49
00:09:02|50872.49
00:09:03|50872.49
00:09:04|50872.49
00:09:05|50872.
00:09:06|50872.01
00:09:07|50871.4
00:09:08|50862.28
00:09:09|50864.89
00:09:10|50864.89
00:09:11|50861.41
00:09:12|50861.41
00:09:13|50861.41
00:09:14|50861.45
00:09:15|50861.45
00:09:16|50861.45
00:09:17|50861.4
00:09:19|50861.4
00:09:21|50861.41
00:09:23|50861.41
00:09:24|50861.4
00:09:25|50870.71
00:09:26|50870.71
00:09:27|50873.41
00:09:29|50863.32
00:09:30|50870.74
00:09:31|50870.74
00:09:32|50866.26
00:09:33|50869.97
00:09:34|50873.73
00:09:35|50875.63
00:09:36|50876.
00:09:37|50876.27
00:09:38|50876.27
00:09:39|50876.28
00:09:40|50876.28
00:09:41|50879.88
00:09:42|50880.
00:09:43|50880.
00:09:44|50881.08
00:09:45|50885.09
00:09:47|50886.79
00:09:47|50886.58
00:09:48|50886.58
00:09:49|50886.57
00:09:50|50886.57
00:09:51|50879.92
00:09:52|50875.64
00:09:53|50875.64
00:09:54|50874.56
00:09:55|50874.56
00:09:57|50874.56
00:09:58|50869.74
00:09:58|50869.74
00:09:59|50868.75
00:10:01|50868.75
00:10:02|50868.76
00:10:03|50868.76
00:10:03|50868.75
00:10:05|50868.75
00:10:06|50868.75
00:10:07|50868.75
00:10:07|50863.92
00:10:08|50857.01
00:10:09|50841.22
00:10:11|50837.26
00:10:12|50837.27
00:10:13|50837.28
00:10:14|50837.28
00:10:15|50837.28
00:10:15|50838.78
00:10:17|50841.17
00:10:17|50841.18
00:10:18|50841.18
00:10:21|50841.18
00:10:22|50841.18
00:10:23|50841.18
00:10:25|50841.18
00:10:27|50841.17
00:10:27|50841.17
00:10:29|50841.17
00:10:30|50826.97
00:10:31|50823.86
00:10:32|50830.49
00:10:33|50830.49
00:10:34|50830.49
00:10:34|50822.77
00:10:36|50822.77
00:10:37|50818.46
00:10:39|50818.47
00:10:39|50827.18
00:10:40|50827.18
00:10:42|50841.02
00:10:43|50829.21
00:10:44|50825.88
00:10:45|50825.88
00:10:46|50825.88
00:10:47|50814.89
00:10:48|50814.89
00:10:49|50814.89
00:10:50|50814.89
00:10:51|50814.88
00:10:52|50814.89
00:10:53|50827.5
00:10:54|50818.11
00:10:55|50818.11
00:10:56|50818.11
00:10:57|50814.9
00:10:58|50814.9
00:10:59|50814.9
00:11:00|50814.9
00:11:01|50814.9
00:11:02|50814.9
00:11:04|50814.9
00:11:05|50814.9
00:11:06|50814.89
00:11:07|50814.89
00:11:08|50831.36
00:11:09|50833.62
00:11:10|50840.71
00:11:11|50840.74
00:11:12|50840.73
00:11:13|50840.73
00:11:14|50840.73
00:11:16|50840.73
00:11:17|50841.17
00:11:18|50854.92
00:11:19|50854.92
00:11:20|50854.92
00:11:21|50854.92
00:11:23|50854.92
00:11:24|50860.97
00:11:25|50860.97
00:11:25|50860.97
00:11:27|50860.97
00:11:29|50864.7
00:11:29|50864.7
00:11:31|50864.7
00:11:31|50864.7
00:11:32|50864.7
00:11:33|50865.28
00:11:34|50875.63
00:11:35|50866.77
00:11:37|50866.77
00:11:38|50876.64
00:11:39|50877.78
00:11:40|50877.78
00:11:41|50877.78
00:11:42|50878.28
00:11:43|50878.27
00:11:44|50878.27
00:11:45|50883.
00:11:46|50882.6
00:11:47|50882.61
00:11:48|50885.97
00:11:49|50885.97
00:11:50|50878.44
00:11:51|50878.44
00:11:52|50877.78
00:11:53|50877.78
00:11:54|50873.93
00:11:55|50873.97
00:11:56|50873.97
00:11:57|50873.97
00:11:58|50878.13
00:12:00|50873.69
00:12:02|50878.14
00:12:03|50877.37
00:12:04|50877.36
00:12:05|50877.36
00:12:07|50877.36
00:12:08|50877.36
00:12:09|50877.36
00:12:11|50879.89
00:12:12|50880.83
00:12:13|50885.96
00:12:14|50885.99
00:12:15|50886.8
00:12:16|50885.99
00:12:17|50885.99
00:12:18|50886.8
00:12:19|50887.32
00:12:20|50887.32
00:12:20|50892.93
00:12:23|50891.48
00:12:23|50889.42
00:12:25|50889.42
00:12:25|50889.43
00:12:27|50889.43
00:12:28|50889.43
00:12:29|50889.42
00:12:29|50889.43
00:12:31|50899.99
00:12:31|50899.99
00:12:32|50899.99
00:12:34|50899.99
00:12:36|50900.
00:12:36|50900.
00:12:37|50900.
00:12:38|50900.2
00:12:39|50904.
00:12:40|50899.36
00:12:41|50899.36
00:12:42|50902.5
00:12:43|50902.5
00:12:44|50902.5
00:12:45|50905.43
00:12:46|50908.96
00:12:47|50908.96
00:12:48|50908.96
00:12:49|50908.96
00:12:50|50909.98
00:12:51|50909.98
00:12:53|50909.98
00:12:54|50910.
00:12:55|50909.42
00:12:56|50912.18
00:12:57|50912.19
00:12:58|50924.18
00:12:59|50924.53
00:13:00|50924.54
00:13:02|50924.75
00:13:04|50906.72
00:13:05|50909.38
00:13:07|50909.39
00:13:08|50909.39
00:13:09|50909.39
00:13:10|50909.39
00:13:11|50909.39
00:13:12|50908.96
00:13:13|50909.42
00:13:14|50914.98
00:13:15|50914.98
00:13:15|50913.48
00:13:17|50913.47
00:13:18|50913.47
00:13:20|50910.63
00:13:20|50910.63
00:13:22|50913.47
00:13:23|50906.71
00:13:24|50900.86
00:13:25|50900.01
00:13:26|50900.07
00:13:27|50900.86
00:13:28|50902.45
00:13:29|50902.45
00:13:30|50903.23
00:13:31|50903.23
00:13:32|50903.23
00:13:33|50903.23
00:13:34|50903.22
00:13:35|50903.22
00:13:36|50900.01
00:13:37|50900.01
00:13:38|50886.05
00:13:39|50879.08
00:13:41|50878.37
00:13:42|50881.31
00:13:43|50894.22
00:13:44|50885.47
00:13:45|50879.53
00:13:46|50879.53
00:13:47|50879.55
00:13:48|50878.73
00:13:49|50881.76
00:13:50|50891.22
00:13:51|50891.22
00:13:52|50891.22
00:13:53|50891.22
00:13:54|50891.22
00:13:55|50889.
00:13:56|50884.5
00:13:57|50884.49
00:13:58|50884.49
00:13:59|50884.49
00:14:00|50884.48
00:14:02|50884.49
00:14:03|50884.5
00:14:05|50884.5
00:14:07|50884.5
00:14:08|50888.49
00:14:09|50896.35
00:14:10|50896.35
00:14:11|50896.35
00:14:12|50896.35
00:14:13|50903.78
00:14:14|50903.78
00:14:15|50903.78
00:14:16|50906.71
00:14:17|50906.71
00:14:18|50906.71
00:14:20|50906.7
00:14:20|50906.71
00:14:21|50906.7
00:14:23|50906.7
00:14:24|50906.7
00:14:25|50906.7
00:14:26|50906.7
00:14:27|50906.7
00:14:28|50906.71
00:14:29|50906.71
00:14:30|50906.71
00:14:31|50906.71
00:14:32|50906.71
00:14:33|50906.71
00:14:35|50879.08
00:14:35|50872.84
00:14:36|50866.
00:14:37|50866.
00:14:38|50866.
00:14:39|50879.27
00:14:40|50879.28
00:14:42|50882.
00:14:43|50882.
00:14:44|50882.
00:14:46|50882.
00:14:46|50882.
00:14:47|50882.
00:14:48|50882.
00:14:49|50879.28
00:14:51|50879.28
00:14:51|50879.28
00:14:52|50879.28
00:14:53|50879.28
00:14:54|50877.65
00:14:55|50877.65
00:14:56|50870.11
00:14:57|50873.11
00:14:58|50873.11
00:14:59|50873.11
00:15:00|50873.11
00:15:01|50876.12
00:15:02|50876.12
00:15:03|50872.3
00:15:04|50856.4
00:15:05|50856.4
00:15:06|50859.27
00:15:07|50859.27
00:15:09|50859.27
00:15:09|50859.27
00:15:11|50859.24
00:15:12|50859.24
00:15:14|50857.78
00:15:15|50857.78
00:15:16|50857.78
00:15:17|50857.78
00:15:18|50857.78
00:15:19|50857.78
00:15:20|50857.78
00:15:21|50857.78
00:15:22|50857.78
00:15:23|50857.78
00:15:24|50857.78
00:15:24|50857.78
00:15:26|50857.79
00:15:26|50860.71
00:15:28|50860.71
00:15:29|50861.71
00:15:30|50861.71
00:15:30|50861.71
00:15:32|50861.71
00:15:34|50861.71
00:15:34|50861.7
00:15:36|50859.5
00:15:36|50859.5
00:15:37|50859.5
00:15:39|50859.5
00:15:40|50859.5
00:15:41|50861.7
00:15:41|50861.7
00:15:43|50861.69
00:15:44|50859.23
00:15:46|50858.14
00:15:46|50858.14
00:15:47|50858.14
00:15:48|50858.14
00:15:49|50858.14
00:15:50|50858.14
00:15:51|50854.01
00:15:52|50854.01
00:15:53|50854.01
00:15:54|50860.73
00:15:55|50860.74
00:15:56|50860.74
00:15:58|50868.83
00:15:59|50875.64
00:16:00|50883.5
00:16:01|50883.5
00:16:02|50883.5
00:16:03|50883.5
00:16:05|50883.49
00:16:05|50883.49
00:16:07|50883.49
00:16:07|50883.5
00:16:09|50883.5
00:16:10|50883.5
00:16:11|50883.5
00:16:12|50883.49
00:16:13|50883.49
00:16:14|50883.5
00:16:14|50883.49
00:16:17|50883.49
00:16:19|50888.46
00:16:19|50888.46
00:16:20|50888.45
00:16:21|50896.35
00:16:23|50896.34
00:16:23|50896.34
00:16:24|50896.34
00:16:25|50884.96
00:16:26|50884.96
00:16:28|50884.96
00:16:29|50884.96
00:16:29|50884.96
00:16:30|50883.51
00:16:31|50883.51
00:16:33|50883.5
00:16:33|50882.01
00:16:34|50882.01
00:16:36|50882.
00:16:37|50881.98
00:16:38|50879.39
00:16:40|50879.39
00:16:40|50879.38
00:16:41|50879.1
00:16:42|50879.1
00:16:43|50879.1
00:16:44|50879.1
00:16:45|50879.11
00:16:46|50879.11
00:16:47|50876.25
00:16:48|50876.25
00:16:49|50876.25
00:16:50|50876.25
00:16:51|50876.25
00:16:53|50876.25
00:16:53|50876.25
00:16:54|50876.25
00:16:55|50878.78
00:16:56|50880.27
00:16:57|50880.27
00:16:58|50880.27
00:16:59|50888.45
00:17:00|50888.45
00:17:01|50898.22
00:17:02|50897.62
00:17:04|50896.73
00:17:05|50899.62
00:17:07|50899.62
00:17:09|50899.62
00:17:09|50899.62
00:17:10|50898.61
00:17:11|50898.6
00:17:12|50893.05
00:17:13|50890.
00:17:15|50890.
00:17:16|50890.
00:17:17|50890.
00:17:18|50890.
00:17:18|50890.01
00:17:20|50890.01
00:17:22|50890.
00:17:24|50885.99
00:17:25|50867.53
00:17:25|50871.22
00:17:27|50871.22
00:17:28|50877.75
00:17:29|50906.71
00:17:30|50906.71
00:17:31|50906.83
00:17:32|50906.84
00:17:34|50903.83
00:17:35|50903.83
00:17:36|50903.83
00:17:37|50903.83
00:17:38|50899.44
00:17:39|50899.44
00:17:40|50899.44
00:17:40|50899.44
00:17:41|50899.44
00:17:44|50899.44
00:17:44|50899.44
00:17:46|50899.44
00:17:47|50899.44
00:17:48|50899.44
00:17:49|50899.39
00:17:50|50899.39
00:17:51|50896.36
00:17:51|50896.36
00:17:52|50896.36
00:17:53|50889.83
00:17:55|50880.34
00:17:56|50880.34
00:17:57|50880.34
00:17:58|50880.34
00:17:59|50880.33
00:18:00|50880.34
00:18:00|50887.86
00:18:02|50892.38
00:18:03|50892.39
00:18:04|50895.17
00:18:05|50871.73
00:18:06|50869.45
00:18:07|50869.45
00:18:08|50869.45
00:18:09|50873.86
00:18:10|50871.32
00:18:11|50871.33
00:18:12|50871.33
00:18:13|50871.33
00:18:14|50871.33
00:18:15|50871.33
00:18:16|50871.32
00:18:17|50871.32
00:18:18|50871.32
00:18:19|50871.33
00:18:20|50871.33
00:18:21|50871.33
00:18:23|50871.39
00:18:25|50871.4
00:18:26|50871.39
00:18:27|50869.95
00:18:28|50869.96
00:18:29|50869.96
00:18:29|50875.64
00:18:32|50875.64
00:18:33|50885.99
00:18:34|50885.99
00:18:35|50892.22
00:18:35|50892.22
00:18:37|50892.23
00:18:38|50892.23
00:18:39|50892.23
00:18:39|50890.81
00:18:41|50892.11
00:18:42|50895.67
00:18:43|50899.64
00:18:44|50899.64
00:18:44|50899.64
00:18:46|50899.64
00:18:47|50899.64
00:18:47|50899.64
00:18:49|50899.65
00:18:51|50899.65
00:18:52|50886.49
00:18:52|50892.41
00:18:54|50892.41
00:18:55|50892.41
00:18:55|50892.41
00:18:57|50892.41
00:18:57|50893.62
00:18:58|50914.99
00:18:59|50914.99
00:19:01|50914.99
00:19:01|50914.99
00:19:02|50914.99
00:19:03|50912.63
00:19:05|50912.63
00:19:05|50914.99
00:19:07|50911.51
00:19:07|50911.14
00:19:08|50905.5
00:19:09|50911.52
00:19:11|50914.99
00:19:12|50914.99
00:19:12|50915.
00:19:13|50908.38
00:19:14|50908.38
00:19:16|50908.38
00:19:16|50908.38
00:19:17|50904.93
00:19:19|50909.78
00:19:20|50909.78
00:19:20|50909.78
00:19:21|50909.78
00:19:24|50909.78
00:19:25|50909.79
00:19:26|50909.79
00:19:27|50909.79
00:19:29|50909.79
00:19:30|50909.79
00:19:31|50909.79
00:19:33|50909.78
00:19:33|50909.78
00:19:35|50909.79
00:19:36|50903.87
00:19:37|50903.87
00:19:38|50903.87
00:19:39|50903.87
00:19:41|50912.36
00:19:41|50912.42
00:19:43|50912.42
00:19:43|50912.42
00:19:44|50913.87
00:19:45|50913.87
00:19:46|50912.52
00:19:47|50912.52
00:19:48|50912.52
00:19:50|50912.52
00:19:50|50912.52
00:19:51|50910.8
00:19:52|50910.8
00:19:53|50910.8
00:19:55|50910.8
00:19:56|50910.8
00:19:57|50910.81
00:19:58|50910.81
00:19:59|50908.8
00:20:00|50907.52
00:20:01|50908.25
00:20:02|50906.54
00:20:03|50906.54
00:20:04|50908.25
00:20:05|50908.25
00:20:07|50908.24
00:20:08|50909.08
00:20:09|50911.97
00:20:10|50906.56
00:20:10|50910.23
00:20:12|50911.96
00:20:13|50911.96
00:20:14|50911.96
00:20:15|50911.96
00:20:16|50911.96
00:20:16|50911.97
00:20:17|50911.97
00:20:19|50911.97
00:20:19|50911.97
00:20:21|50906.65
00:20:21|50906.65
00:20:23|50903.84
00:20:25|50903.84
00:20:27|50900.01
00:20:27|50900.01
00:20:29|50900.01
00:20:30|50900.
00:20:32|50900.01
00:20:33|50900.01
00:20:34|50896.36
00:20:35|50896.36
00:20:37|50896.36
00:20:37|50894.23
00:20:39|50887.46
00:20:40|50887.46
00:20:40|50887.46
00:20:42|50887.45
00:20:42|50887.45
00:20:44|50879.09
00:20:44|50879.09
00:20:46|50879.99
00:20:47|50880.
00:20:48|50880.
00:20:48|50880.
00:20:50|50879.99
00:20:51|50880.
00:20:52|50880.
00:20:53|50880.
00:20:54|50880.
00:20:55|50879.42
00:20:56|50879.09
00:20:57|50878.5
00:20:58|50878.49
00:20:59|50877.92
00:21:00|50875.66
00:21:01|50875.66
00:21:02|50875.66
00:21:04|50875.66
00:21:05|50875.66
00:21:06|50875.66
00:21:07|50875.66
00:21:08|50875.66
00:21:08|50875.66
00:21:10|50875.66
00:21:10|50875.66
00:21:11|50876.51
00:21:12|50876.51
00:21:14|50877.99
00:21:15|50885.62
00:21:16|50885.62
00:21:17|50893.4
00:21:18|50893.4
00:21:19|50893.4
00:21:20|50893.4
00:21:21|50890.3
00:21:22|50892.57
00:21:23|50892.57
00:21:24|50892.57
00:21:26|50894.23
00:21:27|50900.86
00:21:29|50898.96
00:21:30|50900.2
00:21:31|50900.2
00:21:31|50900.9
00:21:33|50900.9
00:21:34|50900.9
00:21:35|50900.89
00:21:36|50900.89
00:21:37|50900.89
00:21:38|50900.89
00:21:39|50900.9
00:21:40|50900.89
00:21:41|50900.86
00:21:42|50900.86
00:21:43|50900.86
00:21:44|50900.86
00:21:46|50900.85
00:21:46|50900.85
00:21:48|50900.85
00:21:48|50900.85
00:21:50|50896.38
00:21:51|50909.37
00:21:51|50909.38
00:21:53|50909.38
00:21:53|50909.38
00:21:54|50910.37
00:21:55|50910.38
00:21:57|50910.37
00:21:57|50910.37
00:21:58|50910.37
00:21:59|50910.37
00:22:01|50910.37
00:22:02|50910.37
00:22:03|50911.97
00:22:04|50911.97
00:22:05|50911.97
00:22:06|50911.97
00:22:07|50911.97
00:22:08|50911.96
00:22:09|50911.99
00:22:10|50911.99
00:22:11|50924.22
00:22:13|50925.
00:22:14|50924.99
00:22:15|50925.
00:22:16|50925.
00:22:17|50924.56
00:22:18|50919.96
00:22:19|50919.96
00:22:20|50924.1
00:22:21|50924.99
00:22:22|50924.99
00:22:23|50924.99
00:22:24|50924.99
00:22:25|50925.
00:22:27|50925.
00:22:28|50925.
00:22:29|50925.
00:22:30|50925.
00:22:31|50925.
00:22:33|50926.
00:22:33|50925.99
00:22:36|50926.15
00:22:37|50926.15
00:22:38|50926.16
00:22:39|50926.16
00:22:39|50926.16
00:22:41|50926.16
00:22:41|50926.75
00:22:42|50926.75
00:22:45|50917.86
00:22:45|50917.86
00:22:47|50917.86
00:22:48|50922.59
00:22:49|50926.76
00:22:50|50926.76
00:22:51|50926.76
00:22:52|50922.87
00:22:53|50922.87
00:22:54|50926.78
00:22:55|50926.78
00:22:56|50926.79
00:22:57|50926.78
00:22:58|50926.79
00:22:59|50926.78
00:23:00|50926.78
00:23:01|50926.78
00:23:03|50926.78
00:23:03|50926.82
00:23:04|50926.83
00:23:06|50926.83
00:23:07|50926.83
00:23:08|50926.83
00:23:09|50926.83
00:23:09|50921.69
00:23:11|50921.69
00:23:11|50921.69
00:23:13|50910.38
00:23:13|50910.38
00:23:14|50910.38
00:23:15|50910.38
00:23:17|50910.37
00:23:18|50910.37
00:23:19|50910.38
00:23:20|50910.38
00:23:21|50910.38
00:23:22|50910.38
00:23:23|50922.18
00:23:25|50922.19
00:23:25|50922.19
00:23:27|50922.19
00:23:28|50917.39
00:23:29|50917.34
00:23:31|50917.34
00:23:32|50917.34
00:23:33|50917.34
00:23:34|50917.34
00:23:36|50917.83
00:23:37|50917.83
00:23:37|50917.82
00:23:38|50917.34
00:23:39|50917.34
00:23:40|50917.34
00:23:41|50917.34
00:23:42|50917.34
00:23:43|50917.35
00:23:45|50917.35
00:23:45|50917.35
00:23:46|50919.66
00:23:47|50919.66
00:23:48|50917.34
00:23:49|50917.35
00:23:50|50917.35
00:23:51|50917.34
00:23:52|50917.34
00:23:53|50917.34
00:23:54|50917.35
00:23:56|50919.66
00:23:56|50919.67
00:23:57|50919.67
00:23:58|50919.67
00:23:59|50919.67
00:24:00|50919.66
00:24:01|50919.66
00:24:02|50919.66
00:24:03|50919.67
00:24:04|50919.67
00:24:05|50919.66
00:24:06|50919.67
00:24:07|50919.66
00:24:08|50919.66
00:24:09|50919.25
00:24:11|50919.25
00:24:11|50919.25
00:24:12|50919.25
00:24:14|50919.65
00:24:14|50919.66
00:24:15|50919.66
00:24:16|50919.67
00:24:17|50919.67
00:24:18|50919.67
00:24:19|50919.67
00:24:20|50931.19
00:24:21|50944.83
00:24:22|50944.83
00:24:23|50941.83
00:24:25|50933.09
00:24:26|50934.11
00:24:26|50933.1
00:24:28|50933.1
00:24:30|50938.24
00:24:31|50936.27
00:24:32|50935.3
00:24:34|50944.82
00:24:35|50944.83
00:24:35|50944.83
00:24:38|50943.87
00:24:38|50943.87
00:24:39|50943.87
00:24:41|50945.27
00:24:42|50945.27
00:24:43|50945.27
00:24:44|50945.27
00:24:45|50945.27
00:24:46|50945.27
00:24:47|50945.27
00:24:48|50945.27
00:24:49|50945.27
00:24:50|50945.26
00:24:51|50945.26
00:24:52|50945.26
00:24:53|50945.26
00:24:54|50946.77
00:24:55|50946.77
00:24:56|50947.29
00:24:57|50947.29
00:24:58|50947.28
00:24:59|50947.29
00:25:00|50947.33
00:25:01|50947.33
00:25:02|50947.33
00:25:03|50947.33
00:25:04|50935.01
00:25:05|50935.
00:25:06|50935.01
00:25:07|50934.05
00:25:08|50933.06
00:25:09|50930.01
00:25:10|50930.01
00:25:11|50940.97
00:25:12|50940.97
00:25:13|50940.97
00:25:14|50945.
00:25:15|50945.
00:25:16|50947.27
00:25:17|50945.
00:25:18|50945.
00:25:19|50945.
00:25:20|50944.99
00:25:21|50944.99
00:25:22|50944.99
00:25:23|50944.99
00:25:24|50945.99
00:25:25|50947.26
00:25:26|50947.26
00:25:27|50947.26
00:25:28|50947.25
00:25:30|50947.25
00:25:32|50947.25
00:25:32|50947.26
00:25:34|50947.25
00:25:36|50959.64
00:25:37|50959.99
00:25:37|50960.
00:25:39|50960.
00:25:40|50959.99
00:25:41|50943.41
00:25:43|50945.95
00:25:43|50945.94
00:25:44|50945.95
00:25:46|50945.95
00:25:47|50945.95
00:25:48|50945.95
00:25:49|50945.94
00:25:50|50945.94
00:25:51|50945.94
00:25:52|50945.94
00:25:53|50945.98
00:25:54|50945.98
00:25:55|50945.98
00:25:56|50948.
00:25:57|50948.
00:25:57|50948.
00:25:59|50948.
00:26:00|50945.95
00:26:01|50942.16
00:26:02|50942.88
00:26:04|50945.13
00:26:05|50945.13
00:26:06|50942.17
00:26:07|50942.17
00:26:08|50942.17
00:26:09|50942.17
00:26:10|50942.17
00:26:11|50942.17
00:26:12|50942.17
00:26:12|50942.17
00:26:14|50942.17
00:26:14|50942.17
00:26:15|50941.19
00:26:17|50939.69
00:26:18|50937.79
00:26:18|50937.79
00:26:20|50937.79
00:26:20|50937.79
00:26:21|50937.79
00:26:23|50937.78
00:26:23|50937.78
00:26:24|50937.74
00:26:25|50937.74
00:26:26|50937.75
00:26:28|50937.75
00:26:28|50937.75
00:26:31|50942.1
00:26:32|50942.1
00:26:32|50941.15
00:26:33|50941.15
00:26:35|50941.15
00:26:37|50938.02
00:26:37|50938.02
00:26:38|50938.02
00:26:39|50938.02
00:26:40|50938.02
00:26:41|50938.03
00:26:43|50938.03
00:26:44|50938.02
00:26:45|50938.02
00:26:47|50938.03
00:26:48|50938.03
00:26:49|50938.03
00:26:50|50938.02
00:26:50|50938.02
00:26:52|50940.04
00:26:53|50940.04
00:26:53|50940.04
00:26:55|50940.03
00:26:56|50940.03
00:26:57|50940.03
00:26:58|50940.04
00:26:58|50940.04
00:26:59|50940.04
00:27:00|50940.03
00:27:03|50940.04
00:27:04|50940.04
00:27:05|50940.03
00:27:05|50940.03
00:27:07|50940.03
00:27:08|50939.6
00:27:09|50930.88
00:27:09|50930.88
00:27:11|50930.88
00:27:12|50930.88
00:27:13|50930.88
00:27:13|50926.85
00:27:15|50926.85
00:27:15|50926.86
00:27:17|50926.86
00:27:18|50926.55
00:27:18|50926.41
00:27:19|50926.41
00:27:20|50926.42
00:27:21|50926.41
00:27:23|50926.42
00:27:24|50926.42
00:27:25|50926.42
00:27:26|50926.42
00:27:26|50926.42
00:27:27|50926.42
00:27:29|50926.42
00:27:31|50926.39
00:27:32|50925.97
00:27:34|50925.97
00:27:35|50925.98
00:27:36|50925.98
00:27:38|50925.97
00:27:39|50925.98
00:27:40|50924.54
00:27:41|50924.55
00:27:42|50924.55
00:27:43|50924.55
00:27:44|50924.54
00:27:45|50924.55
00:27:46|50928.63
00:27:47|50937.77
00:27:48|50937.78
00:27:50|50937.33
00:27:50|50937.33
00:27:51|50933.75
00:27:52|50933.75
00:27:53|50932.87
00:27:54|50932.87
00:27:55|50932.87
00:27:56|50932.87
00:27:57|50932.87
00:27:58|50920.96
00:27:59|50920.
00:28:00|50920.
00:28:02|50920.
00:28:02|50920.
00:28:03|50920.
00:28:04|50920.
00:28:06|50920.
00:28:07|50920.
00:28:07|50920.01
00:28:08|50920.01
00:28:10|50920.01
00:28:10|50920.01
00:28:12|50920.
00:28:13|50920.
00:28:14|50920.
00:28:15|50920.01
00:28:16|50929.83
00:28:18|50937.77
00:28:18|50937.77
00:28:19|50937.77
00:28:21|50939.69
00:28:22|50939.69
00:28:23|50939.69
00:28:24|50939.69
00:28:25|50945.25
00:28:26|50945.25
00:28:27|50945.25
00:28:28|50939.69
00:28:29|50939.69
00:28:30|50939.69
00:28:31|50939.69
00:28:33|50945.26
00:28:35|50945.25
00:28:37|50944.69
00:28:38|50944.69
00:28:39|50944.69
00:28:41|50944.69
00:28:43|50944.68
00:28:44|50944.69
00:28:44|50944.69
00:28:46|50944.68
00:28:47|50944.6
00:28:47|50943.75
00:28:49|50943.75
00:28:50|50931.42
00:28:50|50931.42
00:28:52|50928.25
00:28:53|50928.25
00:28:54|50930.12
00:28:55|50930.12
00:28:56|50930.13
00:28:57|50930.13
00:28:58|50930.13
00:28:59|50928.26
00:29:00|50928.26
00:29:01|50928.26
00:29:01|50928.25
00:29:03|50928.26
00:29:04|50930.4
00:29:05|50930.4
00:29:06|50930.4
00:29:07|50930.4
00:29:07|50931.7
00:29:09|50931.7
00:29:10|50931.7
00:29:10|50931.7
00:29:12|50928.25
00:29:12|50928.25
00:29:14|50928.25
00:29:15|50928.26
00:29:16|50928.26
00:29:17|50928.25
00:29:18|50928.26
00:29:19|50928.26
00:29:20|50928.26
00:29:21|50928.25
00:29:22|50928.25
00:29:22|50928.25
00:29:24|50928.25
00:29:25|50928.25
00:29:25|50928.25
00:29:27|50928.25
00:29:28|50928.25
00:29:29|50928.26
00:29:30|50928.26
00:29:31|50937.32
00:29:31|50937.32
00:29:34|50937.32
00:29:35|50939.67
00:29:36|50939.68
00:29:38|50939.68
00:29:39|50939.12
00:29:40|50935.36
00:29:41|50935.36
00:29:42|50935.36
00:29:43|50935.36
00:29:44|50935.36
00:29:45|50928.62
00:29:46|50928.62
00:29:47|50928.62
00:29:48|50928.62
00:29:50|50923.02
00:29:51|50920.01
00:29:52|50920.01
00:29:53|50920.01
00:29:54|50920.01
00:29:56|50920.01
00:29:56|50920.01
00:29:57|50920.01
00:29:59|50920.01
00:30:00|50920.
00:30:01|50920.01
00:30:02|50922.95
00:30:03|50931.39
00:30:03|50931.39
00:30:05|50931.39
00:30:05|50931.39
00:30:07|50931.39
00:30:07|50937.33
00:30:08|50937.33
00:30:10|50937.33
00:30:11|50937.34
00:30:11|50922.97
00:30:12|50920.01
00:30:14|50920.01
00:30:14|50920.01
00:30:17|50917.34
00:30:17|50906.71
00:30:18|50902.55
00:30:19|50902.55
00:30:20|50907.64
00:30:21|50907.64
00:30:22|50902.64
00:30:23|50902.64
00:30:24|50900.01
00:30:25|50900.
00:30:26|50900.
00:30:27|50900.
00:30:28|50900.
00:30:30|50900.
00:30:31|50900.01
00:30:31|50900.
00:30:32|50900.01
00:30:35|50898.9
00:30:36|50884.03
00:30:38|50890.72
00:30:40|50900.67
00:30:41|50900.67
00:30:42|50900.67
00:30:43|50899.92
00:30:45|50899.92
00:30:46|50899.92
00:30:47|50900.68
00:30:47|50894.85
00:30:48|50894.84
00:30:49|50900.68
00:30:51|50909.38
00:30:52|50910.13
00:30:52|50917.06
00:30:54|50918.07
00:30:55|50919.05
00:30:55|50919.05
00:30:56|50919.05
00:30:57|50919.06
00:30:59|50919.06
00:31:00|50919.06
00:31:00|50924.54
00:31:02|50924.54
00:31:02|50925.91
00:31:03|50917.22
00:31:05|50917.22
00:31:05|50917.22
00:31:06|50917.22
00:31:08|50918.31
00:31:09|50918.31
00:31:09|50918.84
00:31:11|50918.84
00:31:11|50918.84
00:31:12|50918.84
00:31:15|50918.84
00:31:15|50918.83
00:31:16|50918.83
00:31:17|50913.17
00:31:18|50913.17
00:31:19|50913.16
00:31:20|50913.17
00:31:22|50913.17
00:31:23|50909.39
00:31:24|50909.39
00:31:25|50909.39
00:31:26|50909.39
00:31:27|50909.38
00:31:28|50901.22
00:31:29|50901.22
00:31:30|50901.21
00:31:31|50901.21
00:31:32|50902.09
00:31:33|50903.25
00:31:34|50903.25
00:31:36|50903.25
00:31:38|50904.6
00:31:40|50903.31
00:31:41|50903.31
00:31:41|50900.01
00:31:42|50900.01
00:31:44|50900.01
00:31:45|50899.19
00:31:47|50899.19
00:31:48|50899.19
00:31:49|50896.36
00:31:50|50905.8
00:31:50|50905.8
00:31:52|50905.8
00:31:53|50905.79
00:31:54|50908.56
00:31:55|50917.06
00:31:56|50917.06
00:31:57|50917.06
00:31:58|50917.06
00:31:59|50917.06
00:32:00|50918.04
00:32:01|50918.05
00:32:02|50918.04
00:32:03|50912.52
00:32:04|50912.52
00:32:05|50912.52
00:32:06|50912.51
00:32:07|50911.71
00:32:09|50907.54
00:32:10|50907.54
00:32:11|50907.54
00:32:12|50907.54
00:32:13|50905.91
00:32:14|50901.
00:32:15|50901.
00:32:16|50901.01
00:32:17|50901.01
00:32:18|50901.
00:32:19|50901.01
00:32:21|50901.01
00:32:21|50901.01
00:32:22|50901.01
00:32:23|50901.01
00:32:24|50901.
00:32:26|50901.
00:32:26|50901.
00:32:28|50901.01
00:32:28|50901.01
00:32:29|50901.01
00:32:31|50901.01
00:32:31|50901.01
00:32:33|50907.8
00:32:33|50910.
00:32:34|50921.71
00:32:37|50921.72
00:32:38|50922.96
00:32:40|50930.95
00:32:41|50930.95
00:32:42|50930.96
00:32:43|50930.95
00:32:44|50930.96
00:32:45|50930.96
00:32:46|50930.95
00:32:48|50930.95
00:32:49|50930.95
00:32:50|50930.95
00:32:51|50930.13
00:32:52|50930.13
00:32:53|50930.13
00:32:53|50923.92
00:32:54|50923.91
00:32:55|50923.92
00:32:56|50923.92
00:32:58|50923.92
00:32:59|50906.73
00:32:59|50906.73
00:33:01|50913.61
00:33:03|50913.61
00:33:04|50915.41
00:33:04|50915.41
00:33:06|50915.41
00:33:07|50915.4
00:33:08|50915.4
00:33:08|50915.4
00:33:10|50912.85
00:33:10|50912.85
00:33:12|50912.85
00:33:13|50915.41
00:33:14|50918.36
00:33:15|50918.35
00:33:17|50914.75
00:33:18|50914.75
00:33:19|50909.41
00:33:19|50909.41
00:33:21|50911.72
00:33:22|50921.82
00:33:23|50921.82
00:33:24|50921.82
00:33:25|50924.53
00:33:26|50924.53
00:33:27|50924.53
00:33:28|50921.32
00:33:29|50926.36
00:33:30|50926.36
00:33:31|50926.36
00:33:32|50918.19
00:33:32|50918.19
00:33:34|50913.61
00:33:35|50913.61
00:33:35|50913.61
00:33:38|50913.61
00:33:40|50912.53
00:33:41|50912.53
00:33:41|50913.62
00:33:43|50924.51
00:33:44|50935.31
00:33:45|50935.31
00:33:47|50935.32
00:33:49|50935.32
00:33:50|50935.31
00:33:51|50935.31
00:33:52|50939.09
00:33:53|50944.99
00:33:54|50944.99
00:33:54|50944.99
00:33:56|50944.99
00:33:58|50944.99
00:33:59|50944.99
00:34:00|50945.
00:34:01|50945.
00:34:02|50949.95
00:34:03|50957.51
00:34:04|50960.01
00:34:05|50961.24
00:34:07|50961.25
00:34:07|50961.25
00:34:09|50952.23
00:34:09|50952.23
00:34:10|50952.23
00:34:11|50952.23
00:34:13|50952.23
00:34:14|50954.78
00:34:15|50954.12
00:34:16|50954.02
00:34:17|50961.23
00:34:17|50961.23
00:34:19|50961.23
00:34:19|50956.31
00:34:21|50956.31
00:34:23|50956.31
00:34:24|50956.31
00:34:25|50956.31
00:34:25|50956.31
00:34:26|50956.31
00:34:27|50961.72
00:34:29|50962.33
00:34:30|50962.33
00:34:31|50961.73
00:34:31|50967.74
00:34:33|50968.15
00:34:34|50968.16
00:34:35|50968.16
00:34:35|50968.16
00:34:37|50979.67
00:34:39|50979.67
00:34:40|50973.94
00:34:42|50974.13
00:34:43|50977.33
00:34:45|50979.67
00:34:46|50980.
00:34:47|50983.03
00:34:48|50996.03
00:34:50|50997.58
00:34:51|50992.41
00:34:52|50988.31
00:34:53|50985.04
00:34:54|50986.44
00:34:55|50986.44
00:34:56|50986.44
00:34:57|50986.43
00:34:59|50970.02
00:34:59|50975.55
00:35:00|50975.35
00:35:01|50982.02
00:35:02|50975.35
00:35:03|50980.47
00:35:04|50975.35
00:35:05|50975.88
00:35:07|50985.95
00:35:07|50985.97
00:35:08|50989.57
00:35:09|50992.42
00:35:10|50992.42
00:35:11|50982.63
00:35:12|50980.66
00:35:13|50980.66
00:35:14|50982.27
00:35:15|50995.
00:35:16|50986.97
00:35:17|50986.97
00:35:18|50986.97
00:35:19|50986.97
00:35:20|50998.99
00:35:21|50998.99
00:35:22|50994.67
00:35:23|50985.65
00:35:24|50994.96
00:35:25|50994.96
00:35:26|50994.96
00:35:27|50994.96
00:35:28|50994.95
00:35:29|51000.
00:35:30|50999.
00:35:31|50994.96
00:35:32|50999.
00:35:33|50995.
00:35:34|50994.96
00:35:35|51000.
00:35:36|51000.
00:35:37|51000.
00:35:39|51000.
00:35:41|51000.
00:35:43|50999.99
00:35:45|51004.64
00:35:45|51005.22
00:35:47|50997.81
00:35:48|50998.
00:35:49|50998.
00:35:50|50997.96
00:35:51|50986.69
00:35:52|50997.82
00:35:53|50998.
00:35:54|50997.99
00:35:55|50986.68
00:35:56|50985.62
00:35:57|50985.62
00:35:58|50985.62
00:35:59|50975.81
00:36:00|50975.6
00:36:02|50984.21
00:36:03|50986.67
00:36:04|50986.67
00:36:04|50986.67
00:36:06|50986.67
00:36:06|50988.02
00:36:08|50979.05
00:36:09|50975.63
00:36:10|50975.63
00:36:10|50977.29
00:36:12|50977.29
00:36:14|50973.05
00:36:14|50973.81
00:36:15|50972.76
00:36:17|50972.76
00:36:18|50972.76
00:36:19|50972.76
00:36:19|50970.01
00:36:20|50970.01
00:36:22|50970.
00:36:23|50970.
00:36:24|50970.01
00:36:25|50970.01
00:36:26|50970.01
00:36:26|50968.86
00:36:28|50968.86
00:36:29|50970.01
00:36:29|50970.01
00:36:31|50970.01
00:36:32|50970.01
00:36:33|50970.01
00:36:34|50970.01
00:36:34|50970.01
00:36:36|50970.01
00:36:37|50970.01
00:36:38|50970.01
00:36:39|50970.
00:36:41|50970.
00:36:42|50969.08
00:36:44|50969.08
00:36:45|50969.08
00:36:46|50973.33
00:36:47|50973.33
00:36:48|50973.33
00:36:49|50969.61
00:36:51|50976.38
00:36:52|50976.38
00:36:53|50972.13
00:36:54|50972.12
00:36:55|50973.62
00:36:57|50982.22
00:36:57|50982.22
00:36:58|50982.22
00:37:00|50982.22
00:37:01|50985.33
00:37:02|50985.34
00:37:03|50985.34
00:37:03|50985.34
00:37:04|50985.34
00:37:05|50985.33
00:37:08|50989.57
00:37:08|50996.58
00:37:09|50999.08
00:37:10|51001.21
00:37:11|51001.21
00:37:12|50997.83
00:37:13|50997.84
00:37:14|50997.83
00:37:15|50997.83
00:37:16|50997.83
00:37:17|50997.84
00:37:18|50997.84
00:37:19|51001.21
00:37:20|51001.21
00:37:21|51000.6
00:37:23|50997.83
00:37:23|50997.88
00:37:24|50997.88
00:37:25|50997.88
00:37:26|50997.88
00:37:27|50997.88
00:37:28|50997.88
00:37:29|50997.88
00:37:30|51001.21
00:37:31|51001.21
00:37:32|51001.22
00:37:33|51001.22
00:37:34|51004.62
00:37:35|51001.22
00:37:36|51001.22
00:37:37|51001.22
00:37:38|51005.34
00:37:39|51010.94
00:37:41|51010.94
00:37:43|51053.16
00:37:45|51048.05
00:37:47|51048.05
00:37:48|51041.35
00:37:49|51039.74
00:37:50|51039.74
00:37:51|51048.91
00:37:52|51046.85
00:37:53|51046.85
00:37:54|51041.87
00:37:55|51044.13
00:37:56|51046.81
00:37:57|51046.8
00:37:58|51046.8
00:37:59|51046.8
00:38:00|51041.24
00:38:01|51049.83
00:38:02|51048.02
00:38:04|51041.24
00:38:05|51041.26
00:38:07|51036.54
00:38:08|51032.44
00:38:08|51025.04
00:38:10|51016.84
00:38:10|51023.52
00:38:11|51023.53
00:38:13|51023.49
00:38:14|51023.48
00:38:15|51020.55
00:38:16|51020.55
00:38:17|51023.87
00:38:18|51023.49
00:38:19|51023.49
00:38:20|51020.55
00:38:21|51020.55
00:38:22|51016.85
00:38:22|51016.84
00:38:23|51012.44
00:38:25|51006.88
00:38:26|51006.88
00:38:27|51006.83
00:38:28|51002.11
00:38:29|51002.11
00:38:30|51002.11
00:38:31|51002.11
00:38:32|51000.5
00:38:33|51010.28
00:38:34|51016.81
00:38:35|51015.01
00:38:36|51015.85
00:38:37|51015.85
00:38:38|51015.85
00:38:39|51015.85
00:38:40|51011.68
00:38:41|51011.68
00:38:42|51016.81
00:38:44|51019.71
00:38:45|51019.71
00:38:46|51021.08
00:38:47|51026.09
00:38:48|51026.09
00:38:49|51026.09
00:38:50|51026.09
00:38:51|51026.09
00:38:52|51030.99
00:38:53|51030.99
00:38:54|51030.99
00:38:55|51032.4
00:38:56|51036.52
00:38:57|51036.53
00:38:58|51040.7
00:38:59|51040.71
00:39:00|51043.16
00:39:02|51048.01
00:39:03|51041.31
00:39:03|51041.31
00:39:05|51028.68
00:39:06|51034.7
00:39:07|51034.7
00:39:08|51041.34
00:39:09|51041.34
00:39:10|51041.34
00:39:11|51047.33
00:39:12|51047.34
00:39:13|51047.33
00:39:14|51047.33
00:39:15|51031.
00:39:17|51028.79
00:39:18|51026.09
00:39:18|51023.74
00:39:20|51026.08
00:39:21|51026.09
00:39:21|51026.09
00:39:23|51022.27
00:39:23|51022.28
00:39:25|51022.28
00:39:25|51022.24
00:39:26|51022.23
00:39:28|51022.23
00:39:28|51022.23
00:39:29|51022.19
00:39:30|51022.19
00:39:33|51020.47
00:39:33|51020.47
00:39:34|51020.47
00:39:35|51020.47
00:39:36|51011.69
00:39:37|51011.69
00:39:38|51011.69
00:39:39|51011.69
00:39:40|51011.69
00:39:41|51011.68
00:39:43|51011.69
00:39:45|51011.69
00:39:46|51011.69
00:39:48|51011.69
00:39:49|51011.69
00:39:50|51011.69
00:39:51|51010.
00:39:52|51002.95
00:39:52|51002.94
00:39:54|51002.94
00:39:55|51002.95
00:39:55|51002.95
00:39:57|51002.95
00:39:58|51013.53
00:39:59|51013.53
00:40:00|51027.28
00:40:01|51027.28
00:40:03|51035.7
00:40:04|51035.7
00:40:05|51034.83
00:40:06|51030.98
00:40:07|51030.98
00:40:08|51030.99
00:40:09|51041.34
00:40:10|51045.72
00:40:11|51045.72
00:40:13|51036.71
00:40:13|51045.82
00:40:15|51045.82
00:40:15|51045.82
00:40:16|51045.82
00:40:17|51046.83
00:40:18|51047.8
00:40:20|51047.8
00:40:20|51047.8
00:40:22|51047.8
00:40:23|51048.05
00:40:24|51051.7
00:40:25|51053.65
00:40:26|51053.93
00:40:27|51053.93
00:40:27|51053.93
00:40:28|51053.68
00:40:31|51043.89
00:40:31|51043.88
00:40:32|51043.88
00:40:33|51051.26
00:40:34|51051.26
00:40:35|51051.26
00:40:36|51051.26
00:40:37|51054.
00:40:38|51054.
00:40:39|51054.08
00:40:40|51056.69
00:40:41|51056.69
00:40:42|51056.69
00:40:44|51054.38
00:40:45|51033.7
00:40:47|51032.45
00:40:49|51032.45
00:40:49|51051.68
00:40:52|51056.3
00:40:53|51056.3
00:40:55|51056.31
00:40:57|51053.11
00:40:58|51051.68
00:40:59|51051.67
00:41:00|51051.67
00:41:00|51051.67
00:41:02|51056.22
00:41:04|51051.68
00:41:05|51051.66
00:41:05|51051.67
00:41:06|51047.03
00:41:08|51047.03
00:41:09|51050.36
00:41:10|51050.37
00:41:11|51050.37
00:41:12|51050.36
00:41:12|51038.65
00:41:14|51034.82
00:41:14|51034.82
00:41:15|51032.45
00:41:16|51032.45
00:41:17|51032.45
00:41:19|51032.45
00:41:19|51032.45
00:41:21|51032.45
00:41:22|51032.45
00:41:23|51032.45
00:41:24|51032.45
00:41:24|51032.44
00:41:25|51032.44
00:41:27|51032.44
00:41:28|51026.16
00:41:29|51026.16
00:41:30|51026.15
00:41:30|51026.15
00:41:31|51025.87
00:41:33|51025.87
00:41:33|51023.26
00:41:35|51015.67
00:41:36|51017.72
00:41:36|51019.96
00:41:38|51012.49
00:41:38|51012.49
00:41:40|51012.49
00:41:41|51016.46
00:41:41|51016.46
00:41:42|51016.46
00:41:43|51016.47
00:41:46|51016.46
00:41:47|51012.5
00:41:48|51013.71
00:41:50|51014.67
00:41:51|51014.67
00:41:52|51016.75
00:41:53|51016.75
00:41:55|51016.75
00:41:55|51016.75
00:41:57|51016.75
00:41:58|51016.75
00:41:59|51016.75
00:42:00|51019.99
00:42:01|51020.64
00:42:02|51020.64
00:42:04|51014.67
00:42:04|51010.24
00:42:06|51010.
00:42:06|51006.19
00:42:08|51006.19
00:42:09|51006.18
00:42:10|51002.96
00:42:11|51002.96
00:42:12|51002.96
00:42:13|51002.96
00:42:14|51000.
00:42:15|50997.84
00:42:16|50997.84
00:42:18|50997.83
00:42:18|50994.17
00:42:19|50994.17
00:42:21|50994.17
00:42:21|50978.79
00:42:22|50978.79
00:42:23|50975.68
00:42:24|50975.68
00:42:26|50975.67
00:42:26|50974.31
00:42:28|50974.31
00:42:29|50974.17
00:42:29|50974.17
00:42:30|50974.17
00:42:32|50974.17
00:42:33|50974.17
00:42:34|50974.17
00:42:34|50974.17
00:42:36|50974.17
00:42:36|50970.01
00:42:38|50970.01
00:42:39|50970.01
00:42:40|50970.01
00:42:40|50970.01
00:42:41|50970.
00:42:42|50970.01
00:42:43|50970.
00:42:45|50970.01
00:42:45|50970.
00:42:48|50970.
00:42:49|50969.07
00:42:51|50963.47
00:42:52|50963.46
00:42:54|50963.46
00:42:56|50966.18
00:42:57|50966.18
00:42:57|50966.18
00:42:58|50969.03
00:42:59|50969.03
00:43:01|50969.03
00:43:02|50965.71
00:43:02|50965.7
00:43:03|50965.7
00:43:05|50965.7
00:43:06|50965.7
00:43:07|50965.7
00:43:08|50963.46
00:43:09|50959.92
00:43:10|50958.5
00:43:11|50958.5
00:43:12|50958.53
00:43:13|50958.52
00:43:14|50958.51
00:43:15|50958.51
00:43:16|50958.51
00:43:17|50958.51
00:43:18|50958.51
00:43:19|50958.5
00:43:20|50958.51
00:43:21|50958.51
00:43:22|50958.5
00:43:23|50958.5
00:43:24|50958.5
00:43:25|50958.5
00:43:26|50958.5
00:43:27|50958.5
00:43:28|50958.5
00:43:29|50958.49
00:43:30|50958.49
00:43:31|50958.48
00:43:32|50958.48
00:43:33|50958.48
00:43:34|50958.48
00:43:35|50958.48
00:43:36|50958.48
00:43:37|50958.48
00:43:38|50958.49
00:43:39|50958.49
00:43:40|50958.48
00:43:41|50958.48
00:43:42|50958.49
00:43:43|50958.49
00:43:44|50958.09
00:43:45|50958.09
00:43:46|50958.09
00:43:48|50958.08
00:43:50|50954.84
00:43:52|50954.84
00:43:53|50954.16
00:43:55|50954.16
00:43:56|50973.96
00:43:58|50979.21
00:43:59|50985.6
00:44:00|50985.6
00:44:01|50970.01
00:44:03|50972.18
00:44:03|50971.02
00:44:06|50971.02
00:44:08|50986.91
00:44:08|50971.3
00:44:09|50971.03
00:44:11|50971.03
00:44:11|50971.04
00:44:12|50971.04
00:44:13|50977.
00:44:14|50971.02
00:44:15|50971.03
00:44:16|50971.03
00:44:18|50970.
00:44:19|50968.85
00:44:20|50968.85
00:44:21|50968.85
00:44:22|50979.09
00:44:23|50979.09
00:44:24|50979.08
00:44:26|50974.38
00:44:27|50971.15
00:44:28|50960.35
00:44:29|50954.85
00:44:29|50954.84
00:44:31|50954.84
00:44:32|50964.38
00:44:33|50962.51
00:44:34|50962.51
00:44:34|50962.51
00:44:36|50962.51
00:44:37|50962.51
00:44:38|50964.37
00:44:39|50964.37
00:44:40|50964.37
00:44:41|50964.37
00:44:42|50964.37
00:44:43|50964.37
00:44:43|50964.38
00:44:45|50964.38
00:44:45|50964.37
00:44:46|50964.37
00:44:49|50964.38
00:44:51|50964.38
00:44:52|50964.38
00:44:53|50964.38
00:44:55|50964.37
00:44:55|50954.85
00:44:57|50954.84
00:44:58|50954.84
00:44:59|50954.84
00:45:01|50954.84
00:45:01|50954.85
00:45:03|50954.85
00:45:03|50958.39
00:45:04|50957.4
00:45:06|50967.72
00:45:07|50968.83
00:45:08|50967.99
00:45:09|50967.98
00:45:10|50967.98
00:45:11|50968.8
00:45:11|50964.2
00:45:13|50964.2
00:45:14|50963.04
00:45:15|50961.35
00:45:16|50961.35
00:45:17|50961.35
00:45:18|50961.35
00:45:18|50969.99
00:45:20|50969.99
00:45:21|50980.31
00:45:22|50980.32
00:45:22|50980.31
00:45:24|50980.31
00:45:25|50980.31
00:45:26|50980.31
00:45:27|50980.32
00:45:28|50980.32
00:45:29|50980.32
00:45:31|50979.24
00:45:32|50979.24
00:45:32|50992.21
00:45:33|50992.48
00:45:35|50992.49
00:45:35|50994.17
00:45:36|50994.17
00:45:37|50994.16
00:45:38|50994.16
00:45:39|50994.16
00:45:40|51030.05
00:45:41|51030.05
00:45:43|51028.9
00:45:44|51028.9
00:45:44|51016.21
00:45:45|51015.08
00:45:46|51015.08
00:45:48|51015.08
00:45:50|51037.23
00:45:51|51037.23
00:45:53|51026.29
00:45:55|51006.94
00:45:55|51006.94
00:45:56|51015.08
00:45:58|51015.08
00:46:00|51015.08
00:46:00|51020.63
00:46:02|51020.63
00:46:03|51020.63
00:46:04|51020.64
00:46:05|51020.64
00:46:06|51020.63
00:46:07|51020.63
00:46:08|51020.63
00:46:09|51020.63
00:46:10|51020.64
00:46:11|51020.64
00:46:12|51020.64
00:46:13|51020.64
00:46:14|51020.64
00:46:15|51020.63
00:46:16|51019.49
00:46:17|51019.49
00:46:18|51019.49
00:46:19|51019.49
00:46:20|51019.49
00:46:21|51022.47
00:46:22|51022.91
00:46:23|51022.91
00:46:24|51021.76
00:46:25|51021.76
00:46:26|51021.76
00:46:27|51015.13
00:46:28|51020.6
00:46:29|51020.6
00:46:30|51015.14
00:46:31|51015.14
00:46:32|51019.4
00:46:33|51019.4
00:46:34|51020.59
00:46:35|51020.6
00:46:36|51020.59
00:46:37|51019.44
00:46:38|51019.44
00:46:39|51019.45
00:46:40|51019.45
00:46:41|51021.87
00:46:42|51021.86
00:46:43|51021.86
00:46:44|51021.86
00:46:45|51023.36
00:46:46|51021.93
00:46:47|51021.93
00:46:48|51023.07
00:46:49|51023.07
00:46:51|51023.07
00:46:53|51023.07
00:46:54|51023.07
00:46:56|51023.08
00:46:58|51023.08
00:46:59|51023.08
00:47:00|51023.08
00:47:01|51023.07
00:47:02|51023.07
00:47:03|51023.07
00:47:05|51023.07
00:47:05|51023.07
00:47:06|51021.87
00:47:07|51021.87
00:47:08|51021.87
00:47:09|51021.87
00:47:10|51021.87
00:47:12|51021.87
00:47:12|51021.87
00:47:14|51011.93
00:47:14|51011.93
00:47:15|51011.93
00:47:16|51011.93
00:47:18|51011.94
00:47:18|51011.94
00:47:19|51011.94
00:47:20|51011.94
00:47:21|51011.94
00:47:22|51011.94
00:47:23|51011.94
00:47:24|51015.34
00:47:25|51015.34
00:47:26|51015.34
00:47:27|51015.34
00:47:28|51015.34
00:47:29|51015.34
00:47:30|51015.34
00:47:31|51015.34
00:47:32|51015.3
00:47:33|51015.29
00:47:34|51015.29
00:47:35|51015.3
00:47:36|51015.3
00:47:37|51015.3
00:47:38|51011.94
00:47:39|51011.94
00:47:40|51011.94
00:47:41|51011.94
00:47:42|51011.98
00:47:43|51011.97
00:47:44|51011.98
00:47:45|51011.98
00:47:46|51011.98
00:47:47|51011.98
00:47:48|51011.97
00:47:50|51011.97
00:47:52|51002.08
00:47:52|51002.08
00:47:54|51002.08
00:47:55|51002.08
00:47:56|51002.08
00:47:58|51001.22
00:47:59|50995.08
00:48:00|50995.08
00:48:01|50995.08
00:48:02|50985.61
00:48:03|50980.29
00:48:04|50980.29
00:48:05|50988.39
00:48:06|50977.78
00:48:07|50982.91
00:48:08|50974.18
00:48:09|50973.14
00:48:10|50973.14
00:48:12|50973.14
00:48:13|50973.14
00:48:14|50989.56
00:48:15|50989.56
00:48:16|50989.56
00:48:17|50979.44
00:48:18|50979.43
00:48:19|50979.43
00:48:20|50977.77
00:48:21|50971.31
00:48:22|50971.31
00:48:23|50971.31
00:48:24|50971.31
00:48:25|50971.31
00:48:26|50971.31
00:48:27|50971.31
00:48:28|50971.31
00:48:29|50970.27
00:48:31|50968.97
00:48:32|50968.86
00:48:33|50968.86
00:48:34|50971.31
00:48:34|50971.31
00:48:35|50971.31
00:48:36|50971.3
00:48:37|50968.86
00:48:39|50970.01
00:48:39|50979.44
00:48:41|50979.43
00:48:42|50979.43
00:48:43|50979.43
00:48:44|50968.87
00:48:45|50975.66
00:48:45|50975.66
00:48:47|50975.66
00:48:48|50971.95
00:48:49|50971.95
00:48:50|50971.95
00:48:51|50971.94
00:48:53|50971.95
00:48:53|50971.95
00:48:56|50971.95
00:48:56|50971.95
00:48:58|50975.62
00:48:59|50975.62
00:49:01|50977.35
00:49:02|50975.63
00:49:03|50975.63
00:49:04|50975.63
00:49:05|50971.98
00:49:06|50971.98
00:49:08|50971.97
00:49:09|50971.97
00:49:10|50981.25
00:49:10|50981.25
00:49:12|50985.61
00:49:13|50985.61
00:49:14|50985.61
00:49:14|50985.61
00:49:16|50985.61
00:49:17|50985.61
00:49:18|50985.61
00:49:19|50985.61
00:49:20|50985.61
00:49:21|50986.61
00:49:21|50982.63
00:49:23|50982.62
00:49:24|50982.62
00:49:24|50982.63
00:49:26|50988.76
00:49:26|50988.76
00:49:28|50988.75
00:49:29|50988.75
00:49:30|50988.76
00:49:32|50992.86
00:49:32|51001.22
00:49:33|51006.92
00:49:36|51006.92
00:49:36|51006.92
00:49:37|51005.99
00:49:38|51005.99
00:49:39|51004.64
00:49:40|51004.65
00:49:41|51004.65
00:49:43|51003.84
00:49:43|51003.84
00:49:45|51003.84
00:49:45|51003.84
00:49:46|50992.82
00:49:47|50996.23
00:49:48|50992.77
00:49:49|50995.63
00:49:50|50992.76
00:49:51|50993.07
00:49:53|50993.07
00:49:55|50991.5
00:49:56|50991.51
00:49:58|50991.5
00:49:59|50996.75
00:50:01|51006.44
00:50:02|51006.44
00:50:04|51006.44
00:50:05|51002.55
00:50:05|51002.55
00:50:06|51002.54
00:50:08|51003.54
00:50:08|51008.65
00:50:09|51008.65
00:50:10|51008.65
00:50:11|51008.65
00:50:12|51008.65
00:50:13|51005.61
00:50:14|51005.61
00:50:15|51001.79
00:50:16|51001.79
00:50:17|51001.79
00:50:18|51001.79
00:50:19|51001.79
00:50:20|51001.79
00:50:21|51014.18
00:50:22|51006.95
00:50:23|51016.82
00:50:24|51016.82
00:50:25|51016.82
00:50:26|51016.82
00:50:27|51016.82
00:50:28|51012.15
00:50:29|51010.46
00:50:30|51012.13
00:50:31|51012.13
00:50:32|51012.15
00:50:33|51012.15
00:50:34|51012.15
00:50:35|51016.83
00:50:36|51020.62
00:50:37|51020.62
00:50:38|51018.59
00:50:39|51020.64
00:50:40|51022.28
00:50:41|51025.15
00:50:42|51026.04
00:50:43|51013.6
00:50:44|51014.55
00:50:45|51014.55
00:50:46|51014.55
00:50:47|51014.55
00:50:48|51014.55
00:50:49|51013.65
00:50:50|51013.65
00:50:51|51014.56
00:50:52|51014.56
00:50:54|51014.56
00:50:56|51021.99
00:50:58|51017.15
00:50:59|51017.15
00:51:00|51017.16
00:51:00|51017.16
00:51:03|51017.16
00:51:03|51017.16
00:51:05|51017.16
00:51:05|51017.16
00:51:07|51017.16
00:51:07|51017.16
00:51:08|51016.16
00:51:09|51016.17
00:51:10|51016.16
00:51:11|51015.18
00:51:12|51013.8
00:51:13|51015.1
00:51:14|51015.1
00:51:15|51015.1
00:51:16|51015.1
00:51:17|51015.1
00:51:19|51017.16
00:51:19|51018.15
00:51:20|51018.14
00:51:21|51018.15
00:51:22|51018.15
00:51:23|51018.15
00:51:24|51018.14
00:51:25|51018.14
00:51:27|51018.14
00:51:27|51018.14
00:51:28|51018.15
00:51:29|51018.15
00:51:30|51018.11
00:51:31|51018.62
00:51:32|51018.62
00:51:33|51023.46
00:51:34|51023.47
00:51:35|51017.6
00:51:36|51017.6
00:51:37|51017.59
00:51:38|51016.85
00:51:39|51016.85
00:51:40|51016.85
00:51:41|51025.35
00:51:42|51016.86
00:51:43|51022.19
00:51:44|51019.08
00:51:45|51019.08
00:51:46|51019.08
00:51:47|51019.07
00:51:48|51016.84
00:51:50|51001.79
00:51:50|51001.78
00:51:51|51001.78
00:51:54|51001.78
00:51:55|51001.78
00:51:57|51001.78
00:51:59|51001.79
00:52:00|51001.79
00:52:01|51001.79
00:52:02|51001.79
00:52:03|51001.79
00:52:04|51001.79
00:52:05|51003.29
00:52:07|51013.63
00:52:07|51017.88
00:52:08|51019.18
00:52:10|51025.36
00:52:11|51025.35
00:52:12|51022.76
00:52:13|51022.76
00:52:14|51024.24
00:52:15|51026.94
00:52:16|51026.94
00:52:17|51026.07
00:52:19|51018.27
00:52:20|51018.27
00:52:21|51026.92
00:52:22|51026.92
00:52:22|51026.92
00:52:24|51026.92
00:52:25|51026.49
00:52:26|51026.49
00:52:27|51026.83
00:52:28|51027.82
00:52:29|51027.82
00:52:30|51027.82
00:52:31|51019.31
00:52:32|51019.31
00:52:33|51027.06
00:52:34|51026.44
00:52:35|51026.44
00:52:36|51026.45
00:52:37|51026.45
00:52:38|51017.58
00:52:39|51017.58
00:52:40|51017.58
00:52:41|51028.08
00:52:42|51028.08
00:52:43|51028.07
00:52:43|51028.08
00:52:45|51029.78
00:52:46|51029.98
00:52:47|51029.98
00:52:48|51029.98
00:52:49|51029.97
00:52:49|51039.92
00:52:51|51039.92
00:52:52|51039.92
00:52:53|51039.91
00:52:53|51039.91
00:52:54|51039.91
00:52:57|51050.35
00:52:59|51050.35
00:53:00|51050.35
00:53:02|51051.35
00:53:04|51051.35
00:53:04|51050.35
00:53:06|51050.35
00:53:07|51046.13
00:53:08|51048.21
00:53:09|51048.21
00:53:10|51048.21
00:53:11|51043.1
00:53:12|51043.1
00:53:14|51043.1
00:53:14|51043.1
00:53:16|51043.1
00:53:16|51043.09
00:53:17|51043.09
00:53:18|51041.51
00:53:19|51040.1
00:53:21|51040.1
00:53:21|51050.35
00:53:22|51050.35
00:53:24|51050.36
00:53:25|51051.7
00:53:25|51051.7
00:53:26|51052.71
00:53:27|51052.78
00:53:28|51053.43
00:53:30|51049.72
00:53:30|51049.72
00:53:31|51047.7
00:53:32|51051.22
00:53:33|51047.84
00:53:34|51047.84
00:53:36|51048.64
00:53:37|51051.2
00:53:37|51051.2
00:53:39|51051.2
00:53:39|51047.86
00:53:40|51047.86
00:53:41|51047.86
00:53:42|51047.86
00:53:43|51051.39
00:53:44|51051.39
00:53:45|51051.39
00:53:47|51050.52
00:53:47|51050.52
00:53:49|51050.52
00:53:49|51050.52
00:53:50|51048.62
00:53:51|51049.52
00:53:52|51049.52
00:53:54|51049.52
00:53:55|51049.52
00:53:55|51049.52
00:53:58|51050.52
00:53:59|51050.52
00:54:01|51050.52
00:54:01|51050.51
00:54:02|51050.51
00:54:04|51050.51
00:54:05|51050.51
00:54:06|51050.51
00:54:07|51050.51
00:54:08|51050.51
00:54:09|51050.52
00:54:10|51050.51
00:54:11|51050.52
00:54:12|51050.52
00:54:13|51051.59
00:54:14|51050.51
00:54:15|51050.51
00:54:17|51058.96
00:54:18|51059.99
00:54:19|51074.36
00:54:20|51077.77
00:54:21|51080.64
00:54:22|51083.73
00:54:22|51084.79
00:54:24|51084.79
00:54:25|51086.41
00:54:26|51086.41
00:54:27|51086.41
00:54:28|51086.41
00:54:28|51077.51
00:54:30|51072.94
00:54:31|51072.94
00:54:32|51081.45
00:54:33|51081.45
00:54:34|51076.47
00:54:35|51076.47
00:54:36|51076.47
00:54:37|51067.52
00:54:38|51069.05
00:54:39|51058.95
00:54:40|51058.95
00:54:41|51066.39
00:54:42|51066.39
00:54:43|51055.88
00:54:44|51055.87
00:54:45|51055.88
00:54:46|51055.88
00:54:47|51055.88
00:54:48|51055.87
00:54:49|51055.87
00:54:50|51055.88
00:54:51|51062.82
00:54:52|51062.81
00:54:53|51062.81
00:54:54|51061.91
00:54:55|51061.92
00:54:56|51061.92
00:54:57|51061.92
00:54:58|51061.92
00:55:00|51071.85
00:55:01|51078.79
00:55:03|51069.37
00:55:04|51068.35
00:55:06|51069.37
00:55:07|51079.03
00:55:09|51079.04
00:55:10|51070.48
00:55:10|51078.04
00:55:11|51078.04
00:55:13|51078.04
00:55:14|51078.04
00:55:15|51079.04
00:55:16|51079.04
00:55:17|51079.04
00:55:17|51080.
00:55:18|51080.
00:55:20|51080.
00:55:20|51080.
00:55:22|51082.78
00:55:24|51084.99
00:55:25|51086.94
00:55:26|51086.94
00:55:27|51086.94
00:55:27|51086.94
00:55:28|51086.94
00:55:29|51086.94
00:55:30|51086.94
00:55:32|51086.95
00:55:32|51086.94
00:55:33|51085.36
00:55:35|51081.84
00:55:35|51075.01
00:55:36|51075.01
00:55:37|51075.01
00:55:38|51075.01
00:55:39|51075.01
00:55:41|51075.
00:55:42|51075.
00:55:43|51070.5
00:55:43|51070.5
00:55:45|51067.44
00:55:46|51067.44
00:55:46|51067.44
00:55:47|51067.44
00:55:48|51067.44
00:55:50|51067.44
00:55:50|51063.69
00:55:52|51063.69
00:55:52|51063.69
00:55:54|51063.69
00:55:55|51063.69
00:55:56|51063.68
00:55:57|51058.85
00:55:57|51062.68
00:56:00|51065.82
00:56:01|51056.4
00:56:02|51046.01
00:56:03|51046.01
00:56:05|51046.01
00:56:06|51054.18
00:56:06|51055.96
00:56:07|51046.7
00:56:09|51046.7
00:56:09|51046.7
00:56:12|51062.07
00:56:12|51050.91
00:56:13|51050.91
00:56:15|51050.91
00:56:16|51050.91
00:56:17|51050.91
00:56:17|51050.91
00:56:18|51050.91
00:56:20|51054.87
00:56:21|51050.91
00:56:22|51050.9
00:56:23|51050.9
00:56:24|51046.01
00:56:26|51046.01
00:56:26|51046.01
00:56:27|51046.01
00:56:28|51046.01
00:56:30|51046.01
00:56:30|51046.01
00:56:31|51046.
00:56:32|51046.01
00:56:33|51046.01
00:56:34|51046.01
00:56:35|51042.44
00:56:36|51047.73
00:56:37|51042.43
00:56:38|51045.17
00:56:39|51045.17
00:56:40|51041.36
00:56:41|51043.56
00:56:42|51047.63
00:56:43|51047.63
00:56:44|51063.9
00:56:45|51069.78
00:56:46|51069.78
00:56:47|51069.78
00:56:48|51069.78
00:56:49|51069.78
00:56:50|51069.79
00:56:51|51061.91
00:56:52|51054.08
00:56:53|51051.72
00:56:54|51051.72
00:56:55|51057.52
00:56:56|51057.53
00:56:57|51051.76
00:56:58|51051.77
00:57:00|51051.77
00:57:01|51051.77
00:57:03|51048.07
00:57:04|51048.07
00:57:05|51048.07
00:57:06|51051.74
00:57:07|51051.74
00:57:08|51051.74
00:57:09|51051.74
00:57:10|51051.74
00:57:11|51051.74
00:57:12|51051.74
00:57:13|51048.07
00:57:14|51048.07
00:57:15|51043.45
00:57:16|51043.45
00:57:17|51043.45
00:57:18|51043.45
00:57:19|51046.5
00:57:20|51045.51
00:57:21|51045.51
00:57:22|51043.96
00:57:24|51043.96
00:57:24|51043.96
00:57:25|51043.96
00:57:26|51042.95
00:57:27|51042.95
00:57:29|51042.54
00:57:30|51042.54
00:57:31|51042.54
00:57:32|51042.54
00:57:33|51042.54
00:57:34|51042.54
00:57:35|51042.54
00:57:36|51042.54
00:57:37|51042.54
00:57:38|51042.54
00:57:40|51042.54
00:57:41|51042.54
00:57:42|51041.53
00:57:43|51041.53
00:57:43|51041.53
00:57:46|51043.96
00:57:46|51048.05
00:57:47|51062.07
00:57:49|51075.97
00:57:50|51079.26
00:57:51|51079.26
00:57:52|51074.69
00:57:53|51079.25
00:57:54|51079.25
00:57:54|51079.25
00:57:55|51084.78
00:57:56|51084.78
00:57:57|51084.78
00:57:58|51084.79
00:57:59|51084.79
00:58:00|51084.79
00:58:02|51080.41
00:58:03|51089.99
00:58:05|51089.99
00:58:06|51070.43
00:58:07|51074.2
00:58:08|51074.2
00:58:10|51078.86
00:58:11|51078.86
00:58:11|51078.85
00:58:13|51066.57
00:58:13|51066.57
00:58:14|51066.57
00:58:15|51066.57
00:58:16|51066.57
00:58:17|51069.3
00:58:18|51068.44
00:58:19|51068.44
00:58:20|51068.44
00:58:21|51068.44
00:58:23|51063.68
00:58:23|51063.68
00:58:24|51063.68
00:58:25|51063.68
00:58:26|51063.68
00:58:27|51066.57
00:58:28|51066.57
00:58:29|51066.57
00:58:30|51066.57
00:58:31|51066.57
00:58:32|51066.54
00:58:33|51066.54
00:58:34|51063.67
00:58:35|51063.67
00:58:36|51063.68
00:58:37|51063.68
00:58:38|51063.68
00:58:39|51063.68
00:58:40|51063.68
00:58:41|51063.67
00:58:42|51063.67
00:58:44|51062.08
00:58:44|51069.8
00:58:45|51072.72
00:58:46|51078.25
00:58:47|51076.77
00:58:48|51076.77
00:58:49|51076.77
00:58:50|51076.77
00:58:51|51076.77
00:58:52|51076.77
00:58:53|51076.77
00:58:54|51072.71
00:58:55|51072.71
00:58:56|51072.7
00:58:57|51072.71
00:58:58|51068.35
00:58:59|51068.34
00:59:01|51068.34
00:59:02|51068.35
00:59:04|51068.35
00:59:05|51072.69
00:59:06|51072.7
00:59:06|51072.7
00:59:08|51064.91
00:59:09|51069.22
00:59:10|51071.81
00:59:11|51071.81
00:59:12|51071.81
00:59:13|51071.79
00:59:15|51071.79
00:59:16|51070.94
00:59:17|51067.26
00:59:18|51067.26
00:59:19|51067.26
00:59:20|51067.26
00:59:21|51069.38
00:59:22|51069.38
00:59:23|51069.38
00:59:24|51069.37
00:59:25|51069.37
00:59:26|51072.69
00:59:27|51071.19
00:59:28|51062.07
00:59:29|51054.04
00:59:30|51050.6
00:59:31|51050.6
00:59:32|51050.6
00:59:33|51050.59
00:59:34|51050.59
00:59:35|51050.6
00:59:36|51045.51
00:59:37|51045.14
00:59:38|51045.14
00:59:39|51042.72
00:59:40|51041.53
00:59:41|51041.53
00:59:42|51041.53
00:59:43|51041.55
00:59:44|51041.36
00:59:45|51041.36
00:59:46|51041.36
00:59:47|51041.54
00:59:48|51047.44
00:59:49|51041.58
00:59:50|51041.58
00:59:51|51045.14
00:59:52|51045.14
00:59:53|51045.13
00:59:54|51047.58
00:59:55|51062.06
00:59:56|51062.06
00:59:57|51062.06
00:59:58|51062.06
00:59:59|51062.07
01:00:00|51065.51
01:00:01|51072.41
01:00:02|51072.42
01:00:04|51072.69
01:00:05|51062.26
01:00:06|51096.9
01:00:06|51099.99
01:00:09|51099.99
01:00:10|51082.79
01:00:11|51092.86
01:00:12|51100.
01:00:14|51090.6
01:00:15|51100.
01:00:16|51108.34
01:00:17|51108.34
01:00:18|51101.78
01:00:19|51095.64
01:00:20|51095.65
01:00:21|51090.61
01:00:22|51096.6
01:00:23|51091.45
01:00:24|51091.45
01:00:25|51091.45
01:00:26|51093.59
01:00:27|51095.12
01:00:28|51099.99
01:00:29|51100.73
01:00:30|51100.73
01:00:31|51100.73
01:00:32|51100.36
01:00:33|51100.36
01:00:34|51100.36
01:00:35|51101.78
01:00:36|51101.78
01:00:37|51103.49
01:00:38|51103.49
01:00:39|51103.49
01:00:40|51103.49
01:00:41|51102.75
01:00:42|51109.99
01:00:43|51109.98
01:00:44|51109.98
01:00:45|51102.77
01:00:46|51102.77
01:00:47|51104.45
01:00:48|51104.45
01:00:49|51104.44
01:00:50|51104.02
01:00:51|51104.01
01:00:52|51106.46
01:00:53|51103.17
01:00:54|51103.17
01:00:55|51103.16
01:00:56|51103.17
01:00:57|51103.16
01:00:58|51101.64
01:00:59|51101.64
01:01:00|51101.64
01:01:01|51101.61
01:01:02|51095.
01:01:03|51095.
01:01:05|51093.49
01:01:07|51093.15
01:01:07|51093.14
01:01:08|51094.94
01:01:10|51084.37
01:01:11|51082.79
01:01:12|51082.78
01:01:14|51082.78
01:01:15|51082.78
01:01:15|51079.44
01:01:17|51079.43
01:01:18|51075.77
01:01:20|51067.84
01:01:20|51079.14
01:01:21|51082.76
01:01:23|51082.78
01:01:24|51086.66
01:01:25|51089.93
01:01:26|51090.27
01:01:26|51093.13
01:01:28|51093.13
01:01:28|51093.14
01:01:30|51093.13
01:01:31|51100.27
01:01:31|51103.49
01:01:33|51103.18
01:01:33|51103.18
01:01:34|51103.18
01:01:36|51103.18
01:01:36|51103.18
01:01:38|51108.19
01:01:39|51108.17
01:01:40|51108.17
01:01:41|51108.17
01:01:42|51108.17
01:01:44|51108.18
01:01:44|51108.18
01:01:45|51110.
01:01:47|51109.99
01:01:47|51109.99
01:01:49|51109.99
01:01:50|51109.99
01:01:50|51110.
01:01:52|51110.
01:01:53|51110.
01:01:53|51110.51
01:01:54|51110.51
01:01:55|51110.99
01:01:57|51110.99
01:01:57|51111.
01:01:58|51111.
01:01:59|51111.
01:02:00|51097.15
01:02:02|51108.92
01:02:03|51103.
01:02:03|51103.01
01:02:06|51103.01
01:02:07|51097.27
01:02:09|51097.27
01:02:11|51091.23
01:02:12|51090.28
01:02:12|51090.28
01:02:13|51090.28
01:02:14|51090.28
01:02:15|51090.28
01:02:17|51090.27
01:02:18|51090.28
01:02:18|51090.28
01:02:21|51103.48
01:02:22|51103.48
01:02:22|51103.48
01:02:23|51103.48
01:02:24|51103.48
01:02:25|51103.48
01:02:26|51103.48
01:02:27|51103.48
01:02:28|51103.48
01:02:29|51103.48
01:02:30|51098.58
01:02:31|51098.57
01:02:33|51098.57
01:02:33|51098.57
01:02:34|51098.57
01:02:35|51098.57
01:02:36|51101.29
01:02:37|51101.29
01:02:38|51101.29
01:02:39|51101.29
01:02:40|51101.29
01:02:41|51101.29
01:02:42|51101.29
01:02:43|51101.29
01:02:44|51100.24
01:02:45|51100.23
01:02:46|51100.23
01:02:47|51099.27
01:02:48|51099.27
01:02:49|51099.27
01:02:51|51103.48
01:02:51|51103.48
01:02:52|51100.25
01:02:53|51100.25
01:02:54|51100.25
01:02:55|51100.09
01:02:56|51099.44
01:02:57|51099.28
01:02:58|51099.27
01:02:59|51099.27
01:03:01|51099.27
01:03:01|51099.27
01:03:02|51099.27
01:03:03|51099.27
01:03:04|51103.49
01:03:06|51110.51
01:03:08|51111.61
01:03:10|51111.98
01:03:12|51104.43
01:03:12|51101.99
01:03:14|51101.99
01:03:14|51104.55
01:03:16|51104.55
01:03:18|51110.66
01:03:19|51110.67
01:03:20|51106.95
01:03:20|51109.33
01:03:22|51109.32
01:03:23|51109.32
01:03:24|51101.76
01:03:24|51104.33
01:03:26|51104.33
01:03:27|51111.97
01:03:27|51111.97
01:03:28|51111.23
01:03:29|51101.98
01:03:31|51101.99
01:03:32|51101.99
01:03:34|51106.88
01:03:35|51106.88
01:03:35|51099.43
01:03:36|51090.29
01:03:37|51090.28
01:03:38|51090.28
01:03:39|51085.72
01:03:40|51085.72
01:03:42|51085.71
01:03:42|51085.71
01:03:44|51085.71
01:03:44|51082.79
01:03:45|51082.76
01:03:46|51082.78
01:03:48|51082.78
01:03:48|51082.77
01:03:50|51082.77
01:03:51|51082.78
01:03:52|51082.75
01:03:53|51082.75
01:03:54|51081.42
01:03:55|51080.61
01:03:56|51073.34
01:03:57|51075.63
01:03:58|51075.63
01:03:59|51075.55
01:03:59|51075.55
01:04:00|51074.12
01:04:01|51079.06
01:04:03|51078.01
01:04:04|51078.01
01:04:05|51085.33
01:04:06|51079.07
01:04:08|51079.07
01:04:09|51079.07
01:04:11|51078.4
01:04:12|51079.93
01:04:14|51079.93
01:04:15|51079.93
01:04:16|51076.32
01:04:17|51076.32
01:04:17|51076.32
01:04:19|51085.11
01:04:20|51085.11
01:04:21|51078.15
01:04:21|51078.15
01:04:23|51080.76
01:04:24|51080.76
01:04:24|51080.76
01:04:26|51080.92
01:04:27|51076.58
01:04:28|51083.
01:04:29|51083.
01:04:30|51082.99
01:04:31|51082.99
01:04:32|51093.14
01:04:33|51093.14
01:04:34|51099.9
01:04:35|51106.04
01:04:36|51106.88
01:04:37|51106.88
01:04:38|51098.78
01:04:39|51098.78
01:04:40|51095.37
01:04:41|51093.14
01:04:42|51093.14
01:04:43|51093.14
01:04:44|51093.14
01:04:45|51093.14
01:04:46|51093.15
01:04:47|51093.15
01:04:48|51093.15
01:04:48|51093.15
01:04:49|51093.15
01:04:50|51093.15
01:04:52|51093.15
01:04:53|51093.14
01:04:53|51094.14
01:04:55|51094.14
01:04:56|51094.14
01:04:56|51094.31
01:04:58|51098.82
01:04:58|51098.82
01:05:00|51098.82
01:05:01|51098.82
01:05:01|51098.87
01:05:02|51098.87
01:05:04|51098.87
01:05:05|51098.87
01:05:06|51098.87
01:05:07|51098.87
01:05:09|51098.87
01:05:11|51098.87
01:05:11|51098.87
01:05:12|51098.87
01:05:13|51098.87
01:05:15|51098.87
01:05:16|51098.87
01:05:17|51098.87
01:05:18|51098.87
01:05:19|51098.87
01:05:20|51098.87
01:05:21|51098.86
01:05:22|51098.86
01:05:23|51085.4
01:05:24|51085.4
01:05:25|51085.39
01:05:26|51085.4
01:05:27|51085.13
01:05:28|51085.13
01:05:29|51085.14
01:05:30|51085.13
01:05:31|51085.13
01:05:32|51085.13
01:05:33|51085.13
01:05:34|51085.12
01:05:35|51085.11
01:05:36|51085.11
01:05:37|51085.11
01:05:38|51082.79
01:05:39|51082.78
01:05:40|51082.79
01:05:41|51080.
01:05:42|51080.
01:05:43|51080.01
01:05:44|51080.01
01:05:45|51079.29
01:05:46|51079.29
01:05:47|51079.29
01:05:48|51079.29
01:05:49|51079.29
01:05:50|51078.43
01:05:51|51078.43
01:05:52|51078.43
01:05:53|51080.
01:05:54|51080.
01:05:55|51080.01
01:05:56|51080.01
01:05:57|51078.98
01:05:58|51078.98
01:05:59|51078.98
01:06:00|51078.98
01:06:01|51078.98
01:06:02|51078.44
01:06:03|51058.19
01:06:04|51050.47
01:06:05|51062.65
01:06:06|51064.06
01:06:07|51064.06
01:06:08|51064.06
01:06:10|51064.06
01:06:12|51064.06
01:06:12|51064.07
01:06:15|51064.07
01:06:16|51064.07
01:06:18|51064.06
01:06:18|51064.06
01:06:20|51064.06
01:06:21|51064.06
01:06:23|51064.06
01:06:23|51064.07
01:06:25|51064.07
01:06:25|51064.07
01:06:27|51064.06
01:06:28|51064.07
01:06:29|51064.07
01:06:29|51055.22
01:06:30|51060.32
01:06:32|51057.73
01:06:32|51053.44
01:06:33|51053.44
01:06:35|51053.44
01:06:36|51053.43
01:06:36|51053.43
01:06:37|51053.43
01:06:38|51053.44
01:06:40|51056.85
01:06:41|51056.85
01:06:42|51056.85
01:06:43|51056.86
01:06:44|51056.86
01:06:44|51056.86
01:06:46|51056.86
01:06:47|51056.86
01:06:48|51056.86
01:06:48|51053.45
01:06:50|51053.45
01:06:51|51053.4
01:06:51|51048.45
01:06:53|51048.45
01:06:54|51048.45
01:06:54|51048.45
01:06:56|51048.45
01:06:57|51048.45
01:06:58|51052.34
01:06:59|51052.34
01:07:00|51052.34
01:07:01|51052.34
01:07:02|51058.99
01:07:02|51059.75
01:07:04|51059.75
01:07:04|51062.07
01:07:05|51062.07
01:07:07|51062.07
01:07:08|51062.07
01:07:08|51062.07
01:07:09|51062.06
01:07:10|51062.06
01:07:13|51062.06
01:07:14|51062.06
01:07:15|51062.06
01:07:16|51072.42
01:07:17|51076.35
01:07:18|51076.35
01:07:20|51076.35
01:07:21|51079.28
01:07:22|51079.28
01:07:23|51079.28
01:07:23|51079.28
01:07:26|51079.27
01:07:27|51079.27
01:07:27|51071.53
01:07:29|51070.87
01:07:30|51070.87
01:07:31|51070.87
01:07:32|51063.96
01:07:33|51079.25
01:07:34|51079.25
01:07:35|51079.25
01:07:36|51079.25
01:07:37|51079.25
01:07:38|51079.25
01:07:39|51079.24
01:07:40|51079.24
01:07:41|51079.24
01:07:42|51079.24
01:07:43|51078.36
01:07:44|51078.36
01:07:45|51074.79
01:07:46|51074.79
01:07:47|51071.52
01:07:48|51071.52
01:07:49|51071.52
01:07:50|51071.52
01:07:51|51079.03
01:07:52|51079.03
01:07:53|51079.03
01:07:54|51079.04
01:07:55|51079.03
01:07:56|51079.03
01:07:57|51079.03
01:07:58|51075.86
01:07:59|51079.27
01:08:00|51079.27
01:08:01|51079.27
01:08:02|51079.27
01:08:03|51079.27
01:08:04|51079.27
01:08:05|51079.27
01:08:06|51079.27
01:08:07|51079.27
01:08:08|51071.51
01:08:09|51065.33
01:08:11|51065.33
01:08:13|51065.32
01:08:15|51065.32
01:08:15|51065.33
01:08:17|51065.32
01:08:17|51065.33
01:08:19|51065.33
01:08:19|51065.33
01:08:20|51065.33
01:08:21|51065.33
01:08:22|51065.33
01:08:23|51065.33
01:08:24|51065.32
01:08:26|51065.32
01:08:27|51065.33
01:08:28|51065.33
01:08:29|51065.33
01:08:30|51065.33
01:08:31|51065.33
01:08:32|51063.82
01:08:33|51064.1
01:08:34|51064.1
01:08:35|51064.1
01:08:36|51064.1
01:08:37|51064.1
01:08:38|51064.1
01:08:39|51064.1
01:08:40|51064.1
01:08:41|51064.1
01:08:42|51064.11
01:08:43|51064.11
01:08:44|51064.11
01:08:45|51064.1
01:08:46|51064.1
01:08:47|51064.11
01:08:48|51064.11
01:08:49|51062.04
01:08:50|51062.04
01:08:51|51058.62
01:08:52|51059.55
01:08:53|51062.02
01:08:54|51058.31
01:08:55|51058.31
01:08:56|51058.13
01:08:57|51058.13
01:08:58|51058.13
01:08:59|51058.13
01:09:00|51058.13
01:09:01|51058.13
01:09:02|51058.13
01:09:03|51058.13
01:09:04|51060.35
01:09:05|51060.35
01:09:06|51050.48
01:09:07|51049.14
01:09:08|51049.14
01:09:09|51051.82
01:09:10|51051.82
01:09:11|51051.82
01:09:13|51060.04
01:09:15|51062.06
01:09:16|51062.06
01:09:16|51061.11
01:09:18|51059.86
01:09:19|51059.86
01:09:20|51059.86
01:09:21|51059.84
01:09:22|51057.29
01:09:24|51057.29
01:09:24|51057.29
01:09:25|51057.29
01:09:27|51057.3
01:09:28|51057.3
01:09:28|51057.3
01:09:30|51057.29
01:09:30|51057.29
01:09:31|51057.29
01:09:32|51057.26
01:09:34|51056.38
01:09:34|51056.38
01:09:35|51056.38
01:09:37|51056.38
01:09:37|51056.38
01:09:39|51049.81
01:09:40|51049.8
01:09:41|51052.21
01:09:42|51053.66
01:09:42|51038.13
01:09:43|51038.13
01:09:45|51034.79
01:09:45|51034.78
01:09:47|51030.03
01:09:47|51030.03
01:09:48|51030.03
01:09:50|51030.03
01:09:50|51030.03
01:09:52|51030.02
01:09:53|51030.02
01:09:53|51030.02
01:09:54|51030.03
01:09:56|51030.07
01:09:56|51033.74
01:09:57|51034.79
01:09:59|51034.79
01:10:00|51034.78
01:10:01|51034.79
01:10:02|51034.79
01:10:03|51034.79
01:10:05|51034.79
01:10:05|51034.79
01:10:06|51034.79
01:10:07|51034.59
01:10:08|51034.59
01:10:09|51034.58
01:10:10|51034.59
01:10:11|51034.59
01:10:13|51034.59
01:10:14|51034.79
01:10:15|51034.78
01:10:16|51034.78
01:10:18|51034.79
01:10:18|51037.32
01:10:20|51037.32
01:10:21|51037.32
01:10:22|51037.32
01:10:22|51034.81
01:10:24|51034.8
01:10:25|51030.06
01:10:26|51030.06
01:10:27|51030.06
01:10:28|51030.06
01:10:28|51030.06
01:10:30|51030.06
01:10:30|51030.05
01:10:32|51030.05
01:10:33|51030.05
01:10:33|51030.06
01:10:34|51030.06
01:10:36|51030.06
01:10:37|51033.11
01:10:37|51033.11
01:10:39|51032.19
01:10:39|51032.19
01:10:40|51032.19
01:10:42|51032.19
01:10:42|51031.15
01:10:44|51031.15
01:10:45|51031.15
01:10:45|51032.19
01:10:47|51032.19
01:10:47|51032.19
01:10:48|51032.19
01:10:49|51032.18
01:10:50|51032.18
01:10:51|51032.18
01:10:52|51032.18
01:10:53|51032.18
01:10:54|51032.18
01:10:55|51032.18
01:10:57|51032.18
01:10:57|51032.18
01:10:58|51035.73
01:11:00|51035.73
01:11:00|51035.73
01:11:01|51036.6
01:11:02|51036.6
01:11:03|51036.61
01:11:04|51051.96
01:11:06|51056.72
01:11:07|51052.65
01:11:07|51052.65
01:11:08|51054.72
01:11:09|51054.72
01:11:11|51052.72
01:11:12|51052.72
01:11:12|51058.64
01:11:15|51062.07
01:11:15|51067.42
01:11:16|51067.42
01:11:18|51067.42
01:11:20|51068.
01:11:21|51057.01
01:11:22|51057.01
01:11:23|51069.42
01:11:24|51072.41
01:11:25|51072.37
01:11:26|51072.37
01:11:27|51072.37
01:11:29|51072.37
01:11:29|51071.23
01:11:31|51072.41
01:11:32|51072.41
01:11:33|51072.41
01:11:34|51072.41
01:11:35|51068.33
01:11:36|51068.34
01:11:37|51068.34
01:11:38|51068.34
01:11:39|51068.34
01:11:40|51068.34
01:11:41|51068.34
01:11:42|51068.34
01:11:43|51068.33
01:11:44|51068.33
01:11:45|51068.33
01:11:46|51072.23
01:11:47|51072.23
01:11:49|51072.23
01:11:51|51072.23
01:11:51|51072.23
01:11:53|51072.23
01:11:55|51079.28
01:11:56|51082.78
01:11:57|51082.78
01:11:57|51084.79
01:11:59|51092.43
01:12:01|51092.42
01:12:01|51081.01
01:12:03|51095.61
01:12:04|51095.62
01:12:05|51095.62
01:12:06|51095.62
01:12:07|51095.62
01:12:08|51095.62
01:12:09|51095.62
01:12:10|51095.61
01:12:11|51095.62
01:12:13|51097.34
01:12:14|51090.01
01:12:15|51090.01
01:12:16|51090.01
01:12:17|51087.09
01:12:18|51093.63
01:12:19|51093.63
01:12:20|51093.63
01:12:21|51093.63
01:12:22|51089.34
01:12:23|51092.97
01:12:24|51089.5
01:12:25|51089.5
01:12:26|51089.5
01:12:27|51089.5
01:12:28|51087.1
01:12:29|51087.1
01:12:30|51087.67
01:12:31|51087.67
01:12:32|51087.09
01:12:33|51086.54
01:12:34|51085.05
01:12:35|51074.16
01:12:36|51073.13
01:12:37|51063.38
01:12:38|51063.38
01:12:39|51063.38
01:12:40|51069.55
01:12:41|51069.55
01:12:42|51069.55
01:12:43|51069.54
01:12:45|51062.75
01:12:47|51062.75
01:12:48|51062.75
01:12:49|51062.75
01:12:51|51062.74
01:12:52|51062.74
01:12:54|51062.75
01:12:55|51062.75
01:12:56|51062.75
01:12:57|51062.75
01:12:58|51062.74
01:12:59|51062.74
01:13:00|51062.74
01:13:01|51062.74
01:13:02|51062.75
01:13:03|51062.75
01:13:04|51062.75
01:13:05|51062.75
01:13:07|51062.75
01:13:07|51066.88
01:13:09|51066.88
01:13:10|51066.88
01:13:11|51066.75
01:13:12|51066.75
01:13:13|51066.75
01:13:14|51066.75
01:13:15|51066.75
01:13:16|51066.75
01:13:17|51066.75
01:13:18|51066.75
01:13:19|51062.77
01:13:20|51062.77
01:13:21|51062.77
01:13:22|51062.77
01:13:23|51064.97
01:13:24|51064.97
01:13:25|51062.74
01:13:26|51062.74
01:13:27|51062.75
01:13:28|51067.92
01:13:29|51067.92
01:13:30|51067.92
01:13:31|51067.92
01:13:32|51067.92
01:13:33|51067.92
01:13:34|51067.92
01:13:35|51067.92
01:13:36|51067.92
01:13:37|51067.92
01:13:38|51067.92
01:13:39|51067.92
01:13:40|51070.76
01:13:41|51070.76
01:13:42|51073.62
01:13:43|51076.45
01:13:44|51076.45
01:13:45|51076.45
01:13:47|51081.3
01:13:49|51081.31
01:13:51|51082.38
01:13:51|51090.46
01:13:53|51090.46
01:13:55|51090.46
01:13:56|51090.46
01:13:57|51088.62
01:13:58|51085.24
01:13:58|51085.24
01:14:00|51085.24
01:14:01|51086.22
01:14:02|51086.22
01:14:04|51093.14
01:14:05|51093.14
01:14:06|51094.78
01:14:08|51094.79
01:14:08|51094.78
01:14:09|51094.79
01:14:10|51094.78
01:14:11|51094.78
01:14:12|51094.78
01:14:13|51094.78
01:14:14|51094.78
01:14:15|51088.56
01:14:17|51088.56
01:14:17|51090.64
01:14:18|51090.64
01:14:19|51090.64
01:14:20|51090.64
01:14:21|51090.64
01:14:23|51090.65
01:14:24|51090.65
01:14:26|51090.65
01:14:27|51094.79
01:14:28|51094.79
01:14:29|51094.79
01:14:29|51094.78
01:14:31|51094.79
01:14:31|51081.3
01:14:32|51076.45
01:14:34|51076.45
01:14:35|51076.45
01:14:36|51076.45
01:14:37|51076.45
01:14:38|51076.45
01:14:38|51076.44
01:14:40|51076.44
01:14:41|51076.44
01:14:41|51076.44
01:14:43|51076.44
01:14:43|51076.44
01:14:45|51076.44
01:14:46|51076.45
01:14:48|51076.45
01:14:50|51081.21
01:14:51|51076.45
01:14:53|51076.45
01:14:55|51076.45
01:14:56|51076.45
01:14:58|51071.22
01:14:58|51071.22
01:14:59|51067.93
01:15:01|51067.93
01:15:01|51067.93
01:15:03|51067.93
01:15:05|51067.93
01:15:05|51067.93
01:15:07|51067.92
01:15:07|51067.13
01:15:09|51067.13
01:15:11|51067.13
01:15:11|51067.93
01:15:13|51067.93
01:15:13|51067.93
01:15:14|51068.05
01:15:17|51068.05
01:15:17|51068.04
01:15:19|51070.41
01:15:20|51070.41
01:15:22|51070.41
01:15:23|51071.21
01:15:24|51071.21
01:15:25|51071.22
01:15:25|51067.15
01:15:27|51067.15
01:15:28|51067.15
01:15:28|51067.15
01:15:29|51067.16
01:15:31|51067.16
01:15:33|51067.16
01:15:33|51070.
01:15:34|51067.13
01:15:35|51068.17
01:15:37|51070.
01:15:37|51070.
01:15:38|51070.
01:15:39|51070.
01:15:40|51069.99
01:15:41|51070.
01:15:42|51070.
01:15:43|51070.
01:15:45|51070.
01:15:46|51070.
01:15:46|51070.
01:15:47|51069.99
01:15:50|51070.
01:15:51|51070.
01:15:52|51070.
01:15:54|51070.
01:15:54|51070.
01:15:55|51070.
01:15:57|51069.99
01:15:57|51072.03
01:15:58|51072.03
01:15:59|51072.03
01:16:00|51072.03
01:16:02|51072.04
01:16:03|51076.45
01:16:04|51076.45
01:16:05|51084.85
01:16:06|51084.85
01:16:07|51084.85
01:16:08|51085.81
01:16:10|51088.23
01:16:11|51088.22
01:16:11|51088.22
01:16:13|51088.22
01:16:14|51087.76
01:16:14|51094.89
01:16:16|51096.44
01:16:17|51096.44
01:16:18|51096.44
01:16:20|51096.44
01:16:20|51096.44
01:16:23|51096.45
01:16:23|51096.44
01:16:24|51096.44
01:16:25|51096.44
01:16:26|51098.86
01:16:27|51099.99
01:16:28|51099.99
01:16:29|51099.99
01:16:30|51097.46
01:16:31|51097.46
01:16:32|51097.46
01:16:33|51097.46
01:16:34|51097.46
01:16:35|51097.46
01:16:36|51097.46
01:16:37|51093.9
01:16:38|51092.59
01:16:39|51092.59
01:16:40|51089.37
01:16:41|51089.37
01:16:43|51085.94
01:16:44|51085.94
01:16:45|51085.94
01:16:46|51085.07
01:16:47|51079.29
01:16:48|51079.29
01:16:49|51079.29
01:16:51|51074.24
01:16:52|51074.24
01:16:54|51074.24
01:16:56|51072.42
01:16:57|51071.56
01:16:58|51069.45
01:17:00|51069.45
01:17:01|51069.45
01:17:02|51069.45
01:17:03|51068.58
01:17:04|51068.58
01:17:05|51068.58
01:17:07|51068.58
01:17:07|51068.58
01:17:09|51068.58
01:17:09|51066.87
01:17:11|51066.86
01:17:12|51066.86
01:17:13|51066.86
01:17:14|51066.86
01:17:15|51066.86
01:17:16|51066.86
01:17:17|51066.86
01:17:18|51066.86
01:17:18|51066.86
01:17:19|51066.86
01:17:20|51066.86
01:17:22|51066.86
01:17:23|51066.86
01:17:24|51066.86
01:17:25|51060.
01:17:26|51060.
01:17:27|51060.01
01:17:28|51060.01
01:17:28|51060.01
01:17:30|51060.01
01:17:31|51059.14
01:17:32|51059.14
01:17:33|51059.14
01:17:34|51044.22
01:17:35|51044.76
01:17:36|51044.75
01:17:37|51041.44
01:17:38|51040.01
01:17:39|51040.
01:17:40|51040.
01:17:41|51040.
01:17:42|51040.
01:17:43|51040.
01:17:44|51040.01
01:17:45|51032.47
01:17:45|51037.32
01:17:47|51020.
01:17:48|51026.81
01:17:49|51035.01
01:17:50|51035.01
01:17:52|51035.01
01:17:54|51035.01
01:17:55|51035.02
01:17:56|51035.02
01:17:57|51035.01
01:17:58|51035.01
01:17:59|51035.01
01:18:00|51035.02
01:18:02|51041.63
01:18:03|51043.18
01:18:04|51038.67
01:18:04|51038.67
01:18:06|51038.67
01:18:07|51038.67
01:18:08|51038.67
01:18:09|51038.63
01:18:10|51039.17
01:18:11|51039.17
01:18:13|51039.17
01:18:14|51038.62
01:18:15|51038.62
01:18:16|51038.62
01:18:17|51038.62
01:18:18|51038.62
01:18:19|51038.62
01:18:20|51038.62
01:18:21|51038.62
01:18:22|51038.57
01:18:23|51035.72
01:18:24|51035.72
01:18:25|51035.74
01:18:26|51035.01
01:18:27|51025.54
01:18:28|51025.54
01:18:29|51025.53
01:18:30|51024.73
01:18:31|51024.73
01:18:32|51024.73
01:18:33|51024.73
01:18:34|51024.73
01:18:35|51024.73
01:18:36|51021.83
01:18:37|51024.68
01:18:38|51021.83
01:18:39|51021.83
01:18:40|51021.84
01:18:41|51021.83
01:18:42|51021.84
01:18:43|51021.84
01:18:44|51021.84
01:18:45|51024.26
01:18:46|51024.26
01:18:47|51024.26
01:18:48|51024.26
01:18:49|51024.26
01:18:50|51023.02
01:18:52|51023.01
01:18:54|51023.02
01:18:54|51023.02
01:18:56|51023.02
01:18:57|51023.02
01:18:58|51023.01
01:19:00|51011.
01:19:01|51010.99
01:19:02|51010.
01:19:03|51002.81
01:19:04|51002.81
01:19:06|51002.81
01:19:06|51002.81
01:19:07|51002.81
01:19:08|51002.81
01:19:09|51002.81
01:19:10|51002.81
01:19:11|51002.81
01:19:12|51002.82
01:19:13|51002.82
01:19:14|51002.82
01:19:15|51002.82
01:19:17|51002.82
01:19:17|51002.81
01:19:19|51002.81
01:19:20|51001.23
01:19:20|51001.23
01:19:21|51001.23
01:19:22|51001.23
01:19:23|51001.23
01:19:24|51002.79
01:19:25|51002.79
01:19:26|51002.79
01:19:27|51002.24
01:19:28|51002.24
01:19:29|51000.04
01:19:30|51000.04
01:19:31|51000.04
01:19:32|51000.04
01:19:33|51000.04
01:19:34|51000.04
01:19:35|51000.04
01:19:36|51000.04
01:19:37|51000.04
01:19:38|51000.01
01:19:39|51000.01
01:19:40|51000.
01:19:41|51000.
01:19:42|51000.
01:19:44|51000.
01:19:44|51000.
01:19:45|50999.3
01:19:46|50999.3
01:19:47|50997.38
01:19:48|50997.38
01:19:49|50997.38
01:19:50|50997.38
01:19:52|50997.37
01:19:53|50997.37
01:19:55|50992.51
01:19:57|50995.86
01:19:58|50995.86
01:19:58|50995.87
01:20:00|50995.87
01:20:01|50995.35
01:20:02|50995.23
01:20:03|50992.67
01:20:05|50992.67
01:20:05|50992.67
01:20:07|50992.68
01:20:09|50984.02
01:20:09|50980.45
01:20:10|50990.14
01:20:11|50990.14
01:20:12|50990.13
01:20:13|50991.42
01:20:14|50991.42
01:20:15|50993.02
01:20:16|50990.13
01:20:17|50990.13
01:20:18|50988.66
01:20:19|50990.13
01:20:20|50988.63
01:20:21|50984.26
01:20:22|50984.26
01:20:23|50984.26
01:20:24|50984.26
01:20:25|50990.1
01:20:26|50994.37
01:20:27|50994.37
01:20:28|50994.36
01:20:29|50994.36
01:20:30|50994.36
01:20:31|50994.36
01:20:32|50994.36
01:20:33|50994.36
01:20:34|50994.36
01:20:35|50994.36
01:20:36|50994.36
01:20:37|50994.36
01:20:39|50994.36
01:20:39|50994.36
01:20:40|50994.36
01:20:41|50994.36
01:20:42|50990.15
01:20:43|50990.14
01:20:44|50990.14
01:20:45|50990.14
01:20:46|50990.14
01:20:47|50990.14
01:20:48|50990.14
01:20:49|50990.14
01:20:50|50990.15
01:20:51|50990.15
01:20:53|50990.14
01:20:55|50990.14
01:20:57|50986.3
01:20:59|50986.3
01:21:00|50990.15
01:21:01|50997.29
01:21:02|50997.29
01:21:03|50997.29
01:21:04|50997.29
01:21:05|50997.29
01:21:07|50997.29
01:21:08|50997.29
01:21:10|51002.82
01:21:11|51010.27
01:21:12|51011.02
01:21:12|51011.02
01:21:13|51011.02
01:21:14|51011.02
01:21:15|51011.02
01:21:16|51011.02
01:21:18|51012.05
01:21:19|51012.04
01:21:20|51012.04
01:21:20|51012.05
01:21:23|51016.53
01:21:23|51016.53
01:21:24|51016.53
01:21:25|51016.53
01:21:26|51015.87
01:21:27|51015.87
01:21:28|51014.47
01:21:29|51014.48
01:21:31|51014.48
01:21:32|51014.48
01:21:33|51014.47
01:21:34|51014.48
01:21:35|51014.48
01:21:36|51014.48
01:21:37|51014.48
01:21:38|51014.48
01:21:39|51014.48
01:21:40|51014.47
01:21:41|51010.83
01:21:42|51007.74
01:21:43|51007.74
01:21:44|51007.74
01:21:45|51007.75
01:21:46|51007.75
01:21:47|51007.75
01:21:48|51013.26
01:21:49|51013.26
01:21:50|51013.26
01:21:51|51008.76
01:21:52|51008.76
01:21:53|51008.76
01:21:55|51008.75
01:21:57|51008.75
01:21:58|51008.75
01:21:59|51008.75
01:22:00|51001.96
01:22:00|51001.96
01:22:03|51001.96
01:22:03|51003.
01:22:04|51003.
01:22:06|51003.
01:22:07|51003.
01:22:08|51003.
01:22:08|51003.
01:22:09|51003.
01:22:11|51003.
01:22:12|50989.58
01:22:12|50989.38
01:22:14|50989.39
01:22:15|50989.38
01:22:16|50989.38
01:22:16|50989.38
01:22:17|50989.38
01:22:18|50989.4
01:22:19|50992.86
01:22:21|50997.05
01:22:21|50997.06
01:22:22|50997.06
01:22:23|50997.06
01:22:25|50997.06
01:22:25|50999.68
01:22:26|50999.68
01:22:27|50999.7
01:22:28|50999.7
01:22:29|50999.7
01:22:31|50999.7
01:22:31|50999.7
01:22:32|51008.75
01:22:33|51018.44
01:22:34|51018.44
01:22:35|51018.95
01:22:36|51018.95
01:22:39|51018.26
01:22:39|51018.26
01:22:40|51018.26
01:22:41|51018.26
01:22:42|51001.53
01:22:43|51001.53
01:22:44|51001.53
01:22:45|51006.61
01:22:46|51006.61
01:22:47|51006.61
01:22:48|51006.61
01:22:49|51006.61
01:22:50|51006.61
01:22:51|51006.61
01:22:52|51009.84
01:22:53|51009.84
01:22:55|51009.84
01:22:57|51009.84
01:22:59|51009.84
01:23:00|51009.84
01:23:01|51020.02
01:23:02|51020.04
01:23:03|51020.04
01:23:04|51024.73
01:23:05|51025.16
01:23:05|51025.16
01:23:07|51025.16
01:23:08|51025.16
01:23:09|51029.09
01:23:11|51030.
01:23:11|51033.13
01:23:13|51038.64
01:23:14|51038.65
01:23:15|51038.65
01:23:15|51039.48
01:23:16|51041.35
01:23:17|51041.35
01:23:19|51048.05
01:23:19|51048.06
01:23:21|51049.06
01:23:21|51049.06
01:23:23|51049.49
01:23:24|51041.2
01:23:25|51041.2
01:23:25|51041.2
01:23:27|51041.2
01:23:28|51041.2
01:23:29|51041.19
01:23:29|51041.19
01:23:30|51041.19
01:23:32|51041.2
01:23:32|51030.99
01:23:33|51030.99
01:23:35|51039.03
01:23:36|51039.03
01:23:36|51039.03
01:23:38|51032.88
01:23:39|51035.12
01:23:40|51035.12
01:23:41|51035.12
01:23:42|51030.81
01:23:42|51030.81
01:23:44|51030.81
01:23:45|51035.12
01:23:46|51035.12
01:23:47|51036.08
01:23:48|51036.08
01:23:49|51036.08
01:23:50|51036.08
01:23:50|51036.08
01:23:52|51036.08
01:23:52|51036.08
01:23:53|51036.08
01:23:54|51036.08
01:23:57|51029.83
01:23:58|51029.82
01:23:58|51033.4
01:24:00|51033.4
01:24:02|51021.65
01:24:03|51029.09
01:24:04|51029.09
01:24:05|51023.8
01:24:06|51023.8
01:24:07|51023.79
01:24:09|51023.79
01:24:09|51023.79
01:24:10|51022.73
01:24:12|51022.73
01:24:14|51022.73
01:24:14|51022.73
01:24:15|51028.62
01:24:16|51026.11
01:24:18|51026.11
01:24:18|51026.11
01:24:19|51026.11
01:24:20|51026.11
01:24:22|51026.11
01:24:22|51026.11
01:24:24|51026.11
01:24:25|51026.11
01:24:25|51026.11
01:24:27|51026.11
01:24:27|51026.11
01:24:29|51026.11
01:24:30|51021.66
01:24:31|51025.
01:24:32|51025.01
01:24:33|51025.01
01:24:34|51025.01
01:24:34|51025.31
01:24:36|51025.31
01:24:37|51025.31
01:24:38|51024.17
01:24:39|51024.17
01:24:39|51024.17
01:24:41|51024.17
01:24:41|51021.66
01:24:42|51021.66
01:24:44|51021.65
01:24:44|51021.65
01:24:45|51024.22
01:24:46|51033.39
01:24:48|51033.39
01:24:49|51033.4
01:24:50|51033.39
01:24:51|51033.8
01:24:52|51033.79
01:24:53|51033.8
01:24:53|51033.8
01:24:55|51034.99
01:24:55|51034.99
01:24:58|51037.91
01:24:59|51037.92
01:25:01|51037.92
01:25:02|51038.44
01:25:03|51041.35
01:25:04|51041.35
01:25:04|51043.7
01:25:06|51041.2
01:25:07|51043.39
01:25:09|51043.39
01:25:10|51045.44
01:25:11|51045.45
01:25:12|51045.45
01:25:13|51045.45
01:25:13|51045.45
01:25:15|51045.45
01:25:15|51045.45
01:25:17|51045.45
01:25:18|51025.61
01:25:18|51018.64
01:25:20|51018.63
01:25:21|51018.63
01:25:22|51018.64
01:25:22|51018.64
01:25:24|51018.64
01:25:25|51018.64
01:25:26|51021.55
01:25:27|51021.55
01:25:29|51018.64
01:25:29|51018.64
01:25:31|51010.99
01:25:32|51010.41
01:25:33|51010.41
01:25:33|51010.4
01:25:34|51010.4
01:25:36|51010.4
01:25:37|51010.41
01:25:37|51010.41
01:25:39|51010.41
01:25:39|51010.41
01:25:40|51010.41
01:25:42|51001.23
01:25:43|51001.23
01:25:44|51001.23
01:25:45|51001.23
01:25:46|50999.92
01:25:47|50999.13
01:25:48|50988.84
01:25:49|50988.77
01:25:50|50992.5
01:25:51|51002.39
01:25:52|51002.85
01:25:53|51003.29
01:25:54|51004.61
01:25:55|51009.81
01:25:56|51009.74
01:25:57|51009.74
01:25:59|51009.74
01:26:00|51009.74
01:26:02|50998.32
01:26:04|50992.57
01:26:04|50990.85
01:26:05|50991.12
01:26:07|50991.12
01:26:07|50992.57
01:26:08|50992.57
01:26:10|50993.74
01:26:10|50993.74
01:26:11|50993.72
01:26:12|50993.72
01:26:13|50990.65
01:26:14|50990.65
01:26:15|50989.58
01:26:17|50989.58
01:26:17|50989.58
01:26:18|50989.64
01:26:19|50989.63
01:26:21|50989.64
01:26:21|50989.64
01:26:23|50989.64
01:26:23|50989.64
01:26:25|50989.64
01:26:26|50989.64
01:26:27|50992.62
01:26:27|50992.62
01:26:29|50992.62
01:26:29|50992.62
01:26:30|50993.4
01:26:31|50993.4
01:26:33|50993.4
01:26:33|50993.4
01:26:34|50993.4
01:26:36|50993.4
01:26:37|51006.76
01:26:38|51011.84
01:26:38|51011.84
01:26:40|51011.84
01:26:40|51016.82
01:26:41|51016.83
01:26:43|51020.63
01:26:43|51020.63
01:26:44|51023.25
01:26:45|51023.26
01:26:46|51023.26
01:26:47|51023.25
01:26:48|51023.25
01:26:50|51023.25
01:26:51|51023.26
01:26:51|51023.26
01:26:53|51023.26
01:26:54|51023.25
01:26:55|51023.25
01:26:55|51023.25
01:26:57|51024.25
01:26:58|51025.17
01:27:00|51023.3
01:27:01|51023.3
01:27:03|51023.29
01:27:04|51023.29
01:27:06|51023.29
01:27:07|51023.29
01:27:08|51023.29
01:27:10|51023.29
01:27:10|51023.29
01:27:12|51023.23
01:27:14|51018.09
01:27:15|51019.32
01:27:16|51019.32
01:27:18|51019.32
01:27:19|51019.28
01:27:20|51019.28
01:27:21|51016.86
01:27:22|51016.86
01:27:23|51016.86
01:27:23|51016.86
01:27:25|51016.83
01:27:26|51016.83
01:27:27|51016.83
01:27:28|51016.83
01:27:29|51016.84
01:27:30|51016.84
01:27:31|51016.84
01:27:32|51016.84
01:27:33|51016.83
01:27:33|51001.23
01:27:35|50999.93
01:27:35|50995.11
01:27:36|50995.11
01:27:37|50995.11
01:27:39|50995.11
01:27:40|50995.12
01:27:41|50995.12
01:27:42|50992.5
01:27:44|50992.51
01:27:44|50992.51
01:27:46|50992.51
01:27:47|50992.51
01:27:47|50992.51
01:27:48|50992.51
01:27:49|50992.51
01:27:50|50992.49
01:27:52|50992.49
01:27:53|50992.49
01:27:53|50992.49
01:27:54|50992.5
01:27:56|50992.49
01:27:56|50992.49
01:27:57|50992.49
01:27:58|50992.49
01:28:00|50992.49
01:28:02|50992.49
01:28:04|51009.19
01:28:06|51016.83
01:28:07|51018.1
01:28:07|51018.1
01:28:08|51018.1
01:28:09|51020.63
01:28:11|51020.63
01:28:12|51020.63
01:28:13|51020.63
01:28:14|51020.63
01:28:15|51015.92
01:28:16|51015.92
01:28:17|51015.92
01:28:18|51015.92
01:28:19|51015.91
01:28:20|51015.91
01:28:21|51015.91
01:28:22|51015.91
01:28:23|51015.91
01:28:24|51015.91
01:28:25|51015.91
01:28:26|51015.91
01:28:28|51015.91
01:28:29|51015.91
01:28:30|51015.91
01:28:31|51015.92
01:28:32|51015.92
01:28:33|51015.92
01:28:34|51032.05
01:28:35|51032.05
01:28:36|51032.05
01:28:37|51032.05
01:28:38|51032.05
01:28:39|51032.05
01:28:40|51032.05
01:28:41|51025.59
01:28:42|51025.59
01:28:43|51025.59
01:28:44|51025.59
01:28:45|51025.59
01:28:46|51025.59
01:28:47|51025.59
01:28:48|51025.59
01:28:49|51020.64
01:28:50|51020.65
01:28:51|51020.65
01:28:52|51020.65
01:28:53|51020.67
01:28:54|51020.66
01:28:55|51030.98
01:28:57|51030.99
01:28:57|51030.99
01:28:59|51030.99
01:29:00|51030.99
01:29:02|51030.99
01:29:03|51032.22
01:29:04|51032.22
01:29:06|51026.43
01:29:07|51027.76
01:29:08|51027.76
01:29:09|51027.76
01:29:10|51026.47
01:29:11|51026.47
01:29:12|51026.47
01:29:13|51023.61
01:29:14|51023.61
01:29:15|51023.61
01:29:16|51023.61
01:29:17|51023.61
01:29:18|51023.61
01:29:19|51023.61
01:29:20|51023.63
01:29:21|51023.63
01:29:21|51023.63
01:29:23|51023.63
01:29:24|51023.62
01:29:25|51023.62
01:29:26|51023.63
01:29:27|51013.46
01:29:28|51013.46
01:29:29|51013.46
01:29:30|51013.46
01:29:31|51013.46
01:29:32|51010.29
01:29:33|51010.29
01:29:33|51010.29
01:29:35|51010.29
01:29:36|51008.75
01:29:36|51008.74
01:29:38|51007.63
01:29:39|51007.63
01:29:40|51007.63
01:29:41|51007.63
01:29:41|51007.62
01:29:43|51007.63
01:29:44|51007.63
01:29:44|51007.63
01:29:46|51009.02
01:29:47|51010.22
01:29:47|51010.22
01:29:49|51010.22
01:29:50|51010.23
01:29:51|51010.22
01:29:52|51009.02
01:29:53|51009.02
01:29:53|51009.02
01:29:55|51009.02
01:29:55|51009.01
01:29:57|51009.01
01:29:58|51009.01
01:29:59|51009.01
01:29:59|51009.01
01:30:01|51009.01
01:30:03|50999.3
01:30:04|50999.3
01:30:05|50999.29
01:30:06|50999.29
01:30:08|51004.62
01:30:09|51009.02
01:30:10|51026.55
01:30:11|51026.55
01:30:11|51025.36
01:30:12|51020.12
01:30:15|51015.13
01:30:15|51018.46
01:30:16|51020.7
01:30:17|51020.7
01:30:18|51020.69
01:30:19|51019.5
01:30:20|51010.29
01:30:21|51010.28
01:30:23|51010.28
01:30:24|51010.29
01:30:25|51010.29
01:30:26|51010.29
01:30:27|51010.29
01:30:28|51010.29
01:30:29|51010.29
01:30:30|51010.29
01:30:31|51010.29
01:30:32|51009.01
01:30:33|51013.13
01:30:34|51013.27
01:30:35|51013.27
01:30:36|51013.27
01:30:37|51014.95
01:30:38|51014.95
01:30:39|51014.95
01:30:40|51014.95
01:30:41|51014.95
01:30:42|51014.95
01:30:43|51014.95
01:30:44|51014.95
01:30:45|51020.61
01:30:46|51020.64
01:30:47|51020.64
01:30:48|51029.48
01:30:49|51027.98
01:30:50|51021.03
01:30:51|51021.03
01:30:52|51021.04
01:30:53|51026.79
01:30:54|51030.97
01:30:55|51030.98
01:30:56|51030.99
01:30:57|51030.98
01:30:58|51021.07
01:30:59|51021.07
01:31:00|51021.07
01:31:01|51021.07
01:31:02|51021.07
01:31:04|51020.61
01:31:05|51020.6
01:31:07|51020.
01:31:08|51020.
01:31:10|51020.6
01:31:10|51020.59
01:31:11|51020.6
01:31:12|51020.6
01:31:13|51020.6
01:31:14|51020.6
01:31:15|51020.6
01:31:16|51020.6
01:31:17|51020.59
01:31:19|51020.61
01:31:19|51020.6
01:31:20|51020.61
01:31:21|51020.61
01:31:22|51020.61
01:31:23|51020.61
01:31:24|51020.02
01:31:25|51011.7
01:31:26|51015.74
01:31:28|51017.51
01:31:29|51017.51
01:31:30|51017.51
01:31:32|51017.51
01:31:32|51017.51
01:31:34|51014.48
01:31:35|51014.48
01:31:36|51014.48
01:31:37|51014.48
01:31:39|51014.48
01:31:39|51014.47
01:31:40|51014.47
01:31:41|51005.25
01:31:42|51005.25
01:31:44|51001.23
01:31:45|51001.23
01:31:45|51001.23
01:31:46|51005.25
01:31:47|51005.25
01:31:48|51012.3
01:31:50|51012.3
01:31:50|51012.3
01:31:51|51012.3
01:31:53|51012.3
01:31:53|51012.3
01:31:54|51013.5
01:31:56|51013.49
01:31:57|51001.24
01:31:57|51001.23
01:31:58|51001.23
01:32:00|50995.99
01:32:00|50995.99
01:32:01|50992.5
01:32:02|50992.49
01:32:05|50995.99
01:32:06|50989.59
01:32:07|50989.58
01:32:09|50989.58
01:32:10|50989.59
01:32:11|50989.59
01:32:12|50989.58
01:32:14|50989.58
01:32:15|50989.58
01:32:17|50989.58
01:32:18|50989.59
01:32:19|50989.59
01:32:19|50989.59
01:32:21|50988.07
01:32:21|50988.07
01:32:22|50988.07
01:32:23|50988.07
01:32:25|50988.07
01:32:26|50988.07
01:32:26|50988.07
01:32:28|50988.08
01:32:29|50988.08
01:32:30|50988.08
01:32:31|50988.08
01:32:32|50988.08
01:32:33|50996.28
01:32:34|50996.28
01:32:34|50996.28
01:32:36|50996.28
01:32:36|50996.28
01:32:38|50996.28
01:32:39|50996.28
01:32:40|50996.28
01:32:41|50996.28
01:32:42|50999.92
01:32:43|51005.01
01:32:44|51005.01
01:32:45|51005.01
01:32:46|51005.01
01:32:47|51005.02
01:32:47|51005.02
01:32:48|51005.02
01:32:50|51005.02
01:32:51|51008.3
01:32:52|51008.3
01:32:53|51008.29
01:32:53|51008.29
01:32:54|51008.29
01:32:56|51008.3
01:32:58|51008.3
01:32:58|51012.01
01:32:59|51012.01
01:33:00|51012.
01:33:01|51012.
01:33:03|51012.01
01:33:03|51012.01
01:33:05|51012.01
01:33:07|51012.01
01:33:08|51012.
01:33:09|51008.3
01:33:10|50987.29
01:33:11|50980.61
01:33:12|50975.66
01:33:13|50976.66
01:33:14|50976.66
01:33:15|50976.66
01:33:16|50976.66
01:33:18|50976.66
01:33:18|50976.65
01:33:19|50976.65
01:33:20|50976.65
01:33:21|50972.52
01:33:22|50972.52
01:33:23|50972.53
01:33:24|50972.53
01:33:25|50972.53
01:33:26|50972.53
01:33:27|50976.65
01:33:28|50976.65
01:33:30|50978.76
01:33:30|50978.76
01:33:31|50978.77
01:33:32|50978.77
01:33:33|50978.77
01:33:34|50978.77
01:33:35|50978.77
01:33:36|50978.76
01:33:37|50978.77
01:33:39|50978.76
01:33:40|50978.76
01:33:41|50978.76
01:33:42|50978.76
01:33:43|50978.76
01:33:44|50977.81
01:33:45|50977.81
01:33:46|50977.81
01:33:47|50977.81
01:33:48|50977.81
01:33:49|50977.8
01:33:50|50977.8
01:33:51|50977.8
01:33:52|50977.81
01:33:53|50977.8
01:33:54|50977.8
01:33:55|50977.8
01:33:56|50977.8
01:33:57|50977.8
01:33:58|50977.8
01:33:59|50977.8
01:34:00|50977.8
01:34:01|50977.8
01:34:02|50977.8
01:34:03|50977.8
01:34:04|50972.01
01:34:05|50972.
01:34:07|50972.01
01:34:08|50972.
01:34:09|50972.
01:34:10|50972.
01:34:11|50972.
01:34:13|50972.01
01:34:14|50970.01
01:34:15|50965.02
01:34:16|50965.02
01:34:17|50965.02
01:34:17|50965.01
01:34:19|50965.01
01:34:20|50965.01
01:34:21|50965.01
01:34:22|50965.01
01:34:23|50965.02
01:34:24|50965.01
01:34:25|50965.01
01:34:25|50965.01
01:34:27|50965.01
01:34:28|50965.01
01:34:28|50965.01
01:34:29|50965.01
01:34:30|50965.01
01:34:31|50965.02
01:34:33|50965.02
01:34:34|50965.02
01:34:35|50965.02
01:34:35|50966.57
01:34:37|50966.58
01:34:38|50966.58
01:34:39|50966.58
01:34:40|50966.58
01:34:41|50966.58
01:34:42|50966.58
01:34:43|50966.58
01:34:43|50966.58
01:34:45|50966.57
01:34:46|50966.57
01:34:46|50966.57
01:34:48|50966.57
01:34:49|50966.57
01:34:50|50966.57
01:34:50|50966.57
01:34:52|50966.57
01:34:54|50966.58
01:34:54|50966.57
01:34:55|50966.57
01:34:56|50966.57
01:34:57|50966.57
01:34:58|50966.58
01:34:59|50966.58
01:35:00|50966.58
01:35:01|50966.58
01:35:03|50966.58
01:35:03|50965.01
01:35:05|50965.01
01:35:05|50965.01
01:35:07|50965.02
01:35:09|50965.01
01:35:11|50965.01
01:35:11|50965.01
01:35:14|50965.01
01:35:16|50965.01
01:35:16|50965.01
01:35:17|50965.02
01:35:18|50965.01
01:35:19|50965.01
01:35:20|50965.01
01:35:21|50965.01
01:35:22|50964.51
01:35:24|50964.52
01:35:24|50964.36
01:35:25|50964.36
01:35:26|50964.36
01:35:27|50964.36
01:35:28|50964.37
01:35:29|50964.37
01:35:30|50964.37
01:35:31|50964.36
01:35:32|50964.36
01:35:33|50964.37
01:35:34|50964.37
01:35:35|50964.37
01:35:36|50965.02
01:35:37|50965.02
01:35:38|50965.02
01:35:39|50965.02
01:35:40|50965.02
01:35:41|50965.02
01:35:42|50965.
01:35:43|50964.85
01:35:44|50964.36
01:35:45|50964.36
01:35:46|50964.37
01:35:47|50964.37
01:35:48|50964.37
01:35:49|50964.37
01:35:51|50964.37
01:35:51|50964.36
01:35:52|50964.36
01:35:53|50964.36
01:35:54|50964.37
01:35:56|50964.37
01:35:57|50964.36
01:35:58|50964.36
01:35:59|50964.36
01:36:00|50964.2
01:36:01|50964.2
01:36:02|50964.21
01:36:03|50964.1
01:36:04|50964.1
01:36:05|50964.1
01:36:06|50964.1
01:36:07|50964.1
01:36:09|50964.1
01:36:11|50964.36
01:36:12|50965.21
01:36:13|50965.21
01:36:14|50965.21
01:36:15|50965.1
01:36:16|50965.1
01:36:17|50965.1
01:36:19|50965.1
01:36:19|50965.09
01:36:20|50966.51
01:36:22|50966.51
01:36:23|50966.52
01:36:23|50966.52
01:36:24|50977.15
01:36:26|50977.29
01:36:26|50977.3
01:36:27|50977.3
01:36:30|50977.3
01:36:31|50977.3
01:36:31|50977.3
01:36:32|50963.4
01:36:34|50965.43
01:36:34|50965.42
01:36:35|50965.42
01:36:36|50963.38
01:36:37|50963.38
01:36:38|50963.38
01:36:40|50963.37
01:36:40|50951.26
01:36:41|50951.26
01:36:43|50950.01
01:36:43|50950.01
01:36:44|50950.01
01:36:47|50950.
01:36:47|50950.01
01:36:48|50950.01
01:36:49|50950.01
01:36:50|50950.
01:36:51|50950.
01:36:52|50950.
01:36:53|50950.
01:36:54|50950.
01:36:55|50950.
01:36:56|50950.
01:36:57|50950.
01:36:58|50950.01
01:36:59|50950.01
01:37:00|50943.11
01:37:01|50943.11
01:37:02|50930.14
01:37:03|50930.01
01:37:04|50930.01
01:37:05|50930.01
01:37:06|50930.01
01:37:07|50930.01
01:37:09|50930.99
01:37:11|50936.64
01:37:12|50942.77
01:37:13|50948.14
01:37:14|50948.13
01:37:15|50948.14
01:37:16|50948.14
01:37:16|50948.13
01:37:18|50948.13
01:37:19|50948.14
01:37:20|50949.99
01:37:21|50949.99
01:37:21|50949.99
01:37:23|50949.94
01:37:24|50949.94
01:37:25|50949.94
01:37:25|50949.94
01:37:27|50942.79
01:37:28|50944.87
01:37:29|50942.2
01:37:30|50939.38
01:37:31|50939.38
01:37:32|50939.38
01:37:33|50939.38
01:37:34|50939.37
01:37:35|50939.38
01:37:36|50939.37
01:37:37|50939.38
01:37:38|50939.37
01:37:39|50939.37
01:37:40|50940.23
01:37:41|50940.23
01:37:41|50940.23
01:37:43|50940.23
01:37:44|50940.23
01:37:45|50939.53
01:37:46|50939.53
01:37:47|50939.38
01:37:48|50939.38
01:37:49|50929.
01:37:50|50928.83
01:37:51|50928.92
01:37:51|50928.92
01:37:53|50928.92
01:37:53|50928.92
01:37:54|50926.55
01:37:55|50926.55
01:37:57|50931.14
01:37:57|50927.58
01:37:58|50927.58
01:38:00|50927.58
01:38:01|50929.03
01:38:02|50929.03
01:38:02|50929.03
01:38:03|50928.15
01:38:04|50926.43
01:38:06|50926.44
01:38:06|50926.44
01:38:07|50924.55
01:38:09|50924.55
01:38:11|50924.54
01:38:11|50924.54
01:38:14|50924.54
01:38:15|50923.75
01:38:16|50923.75
01:38:17|50923.76
01:38:18|50923.76
01:38:19|50923.75
01:38:20|50925.9
01:38:21|50925.9
01:38:23|50925.9
01:38:23|50925.9
01:38:24|50925.9
01:38:25|50925.9
01:38:27|50925.9
01:38:27|50925.9
01:38:28|50935.21
01:38:30|50935.21
01:38:30|50935.21
01:38:31|50935.21
01:38:32|50934.27
01:38:33|50934.27
01:38:34|50926.87
01:38:35|50926.88
01:38:36|50926.87
01:38:37|50929.44
01:38:38|50929.44
01:38:39|50929.44
01:38:40|50926.89
01:38:41|50926.88
01:38:42|50926.88
01:38:43|50926.88
01:38:44|50926.88
01:38:45|50926.89
01:38:47|50926.89
01:38:47|50926.88
01:38:48|50926.88
01:38:49|50926.88
01:38:50|50926.87
01:38:51|50926.87
01:38:52|50926.88
01:38:53|50926.88
01:38:55|50926.88
01:38:55|50926.88
01:38:56|50926.87
01:38:57|50926.87
01:38:58|50926.87
01:38:59|50926.87
01:39:01|50926.87
01:39:01|50926.87
01:39:03|50926.87
01:39:03|50926.87
01:39:04|50926.87
01:39:05|50926.87
01:39:08|50926.
01:39:08|50946.32
01:39:09|50949.
01:39:11|50948.99
01:39:12|50948.99
01:39:14|50937.78
01:39:16|50933.55
01:39:16|50933.55
01:39:18|50933.55
01:39:20|50927.42
01:39:21|50927.42
01:39:21|50927.42
01:39:22|50927.42
01:39:23|50927.42
01:39:24|50927.42
01:39:26|50926.
01:39:27|50926.01
01:39:28|50926.01
01:39:29|50926.01
01:39:30|50926.01
01:39:31|50926.01
01:39:32|50926.01
01:39:33|50926.01
01:39:34|50926.
01:39:35|50926.
01:39:36|50926.
01:39:37|50926.
01:39:39|50926.01
01:39:39|50926.01
01:39:41|50926.01
01:39:42|50929.4
01:39:43|50929.41
01:39:45|50929.41
01:39:45|50929.41
01:39:47|50929.41
01:39:48|50929.41
01:39:49|50929.41
01:39:49|50929.41
01:39:50|50929.41
01:39:51|50929.4
01:39:52|50929.4
01:39:54|50929.4
01:39:54|50929.4
01:39:55|50929.4
01:39:56|50929.4
01:39:57|50929.41
01:39:58|50929.41
01:40:00|50929.41
01:40:00|50929.41
01:40:01|50929.41
01:40:02|50929.41
01:40:03|50933.
01:40:04|50932.99
01:40:05|50932.99
01:40:06|50933.
01:40:08|50933.
01:40:08|50932.99
01:40:09|50933.
01:40:10|50949.99
01:40:13|50949.99
01:40:14|50950.
01:40:16|50950.
01:40:17|50950.
01:40:17|50950.
01:40:20|50933.81
01:40:20|50933.81
01:40:22|50933.81
01:40:24|50933.81
01:40:24|50933.81
01:40:26|50933.81
01:40:26|50933.81
01:40:27|50933.81
01:40:29|50932.97
01:40:29|50932.97
01:40:30|50932.97
01:40:32|50929.39
01:40:32|50929.39
01:40:33|50929.39
01:40:34|50929.4
01:40:35|50929.4
01:40:37|50929.39
01:40:38|50929.39
01:40:39|50929.4
01:40:40|50929.4
01:40:41|50929.4
01:40:42|50933.37
01:40:42|50933.37
01:40:43|50930.56
01:40:45|50930.56
01:40:45|50898.32
01:40:46|50906.97
01:40:47|50914.75
01:40:48|50904.56
01:40:49|50910.02
01:40:50|50910.02
01:40:51|50910.02
01:40:52|50910.02
01:40:53|50908.74
01:40:55|50908.74
01:40:56|50908.76
01:40:57|50906.26
01:40:58|50906.22
01:40:58|50912.92
01:41:00|50912.92
01:41:00|50912.92
01:41:01|50912.92
01:41:02|50912.92
01:41:03|50912.92
01:41:04|50909.94
01:41:06|50909.93
01:41:06|50906.2
01:41:08|50906.21
01:41:08|50906.29
01:41:09|50906.29
01:41:10|50906.29
01:41:11|50906.29
01:41:14|50909.84
01:41:14|50909.84
01:41:15|50909.84
01:41:17|50906.21
01:41:18|50906.21
01:41:19|50906.21
01:41:21|50906.2
01:41:22|50906.21
01:41:24|50906.2
01:41:25|50906.21
01:41:26|50906.2
01:41:27|50906.21
01:41:28|50906.21
01:41:28|50910.11
01:41:30|50906.2
01:41:31|50906.2
01:41:31|50900.06
01:41:32|50903.68
01:41:34|50906.21
01:41:34|50907.65
01:41:35|50907.65
01:41:37|50907.65
01:41:37|50907.65
01:41:38|50907.65
01:41:39|50906.37
01:41:41|50906.37
01:41:42|50904.95
01:41:42|50903.66
01:41:43|50904.94
01:41:45|50904.94
01:41:47|50904.94
01:41:48|50904.94
01:41:48|50900.
01:41:50|50896.47
01:41:51|50896.47
01:41:51|50892.38
01:41:52|50892.39
01:41:53|50896.14
01:41:55|50898.37
01:41:56|50892.39
01:41:56|50896.18
01:41:58|50896.13
01:41:58|50896.13
01:42:00|50901.91
01:42:00|50901.91
01:42:01|50901.91
01:42:02|50895.32
01:42:04|50895.32
01:42:04|50895.32
01:42:06|50895.32
01:42:06|50895.32
01:42:07|50895.32
01:42:08|50901.91
01:42:09|50901.91
01:42:10|50901.91
01:42:11|50909.37
01:42:13|50909.37
01:42:15|50909.37
01:42:16|50909.37
01:42:17|50909.37
01:42:19|50913.15
01:42:20|50913.15
01:42:21|50913.14
01:42:22|50913.14
01:42:23|50913.14
01:42:24|50917.07
01:42:25|50917.07
01:42:26|50917.07
01:42:27|50917.07
01:42:28|50917.07
01:42:29|50914.15
01:42:30|50917.07
01:42:31|50917.07
01:42:32|50913.18
01:42:34|50913.18
01:42:35|50903.92
01:42:37|50903.91
01:42:38|50903.91
01:42:39|50903.91
01:42:40|50903.91
01:42:40|50903.92
01:42:41|50903.92
01:42:43|50903.91
01:42:44|50899.08
01:42:45|50901.91
01:42:46|50901.92
01:42:47|50899.61
01:42:48|50899.61
01:42:49|50899.61
01:42:50|50901.93
01:42:51|50901.92
01:42:52|50899.63
01:42:53|50894.24
01:42:54|50894.23
01:42:55|50887.34
01:42:56|50891.91
01:42:57|50888.53
01:42:58|50891.91
01:42:59|50891.91
01:43:00|50891.91
01:43:01|50885.98
01:43:02|50889.74
01:43:03|50889.73
01:43:04|50892.72
01:43:05|50892.72
01:43:06|50892.72
01:43:07|50894.22
01:43:08|50894.3
01:43:09|50894.3
01:43:10|50894.3
01:43:11|50894.3
01:43:13|50896.35
01:43:13|50896.35
01:43:16|50896.35
01:43:17|50896.35
01:43:18|50897.9
01:43:20|50897.92
01:43:21|50897.92
01:43:22|50897.93
01:43:23|50907.58
01:43:24|50907.58
01:43:26|50905.27
01:43:27|50905.27
01:43:28|50905.27
01:43:29|50898.94
01:43:30|50898.94
01:43:31|50902.3
01:43:32|50906.31
01:43:32|50906.31
01:43:34|50908.18
01:43:34|50908.17
01:43:35|50908.18
01:43:37|50908.18
01:43:38|50904.95
01:43:39|50904.95
01:43:40|50904.95
01:43:41|50904.95
01:43:42|50897.94
01:43:42|50897.94
01:43:44|50901.
01:43:45|50901.
01:43:45|50904.99
01:43:47|50905.
01:43:48|50908.05
01:43:49|50908.05
01:43:50|50908.05
01:43:51|50908.05
01:43:52|50901.06
01:43:53|50904.95
01:43:53|50905.16
01:43:54|50905.16
01:43:56|50905.16
01:43:57|50905.16
01:43:58|50899.5
01:43:58|50901.06
01:44:00|50901.06
01:44:01|50901.06
01:44:02|50901.06
01:44:03|50901.06
01:44:05|50904.54
01:44:05|50907.71
01:44:06|50907.71
01:44:08|50907.72
01:44:08|50907.72
01:44:09|50907.72
01:44:11|50907.72
01:44:11|50904.04
01:44:13|50904.05
01:44:13|50904.05
01:44:15|50904.05
01:44:17|50899.19
01:44:18|50899.19
01:44:19|50899.19
01:44:21|50903.23
01:44:22|50903.23
01:44:23|50903.23
01:44:24|50903.23
01:44:26|50903.22
01:44:26|50903.22
01:44:27|50903.22
01:44:28|50899.45
01:44:29|50898.72
01:44:30|50898.72
01:44:31|50898.72
01:44:32|50898.72
01:44:33|50899.93
01:44:34|50899.93
01:44:35|50899.94
01:44:36|50899.94
01:44:38|50899.94
01:44:39|50899.94
01:44:39|50899.94
01:44:40|50899.94
01:44:41|50899.94
01:44:43|50899.94
01:44:44|50899.94
01:44:44|50899.94
01:44:46|50899.94
01:44:48|50899.94
01:44:48|50899.94
01:44:49|50899.94
01:44:50|50899.94
01:44:51|50899.95
01:44:52|50899.95
01:44:53|50899.95
01:44:54|50900.05
01:44:55|50900.06
01:44:56|50889.7
01:44:57|50889.7
01:44:58|50893.48
01:44:59|50893.48
01:45:00|50886.
01:45:01|50886.
01:45:02|50885.99
01:45:03|50883.83
01:45:04|50883.83
01:45:05|50887.86
01:45:06|50887.86
01:45:07|50879.11
01:45:08|50879.12
01:45:09|50879.12
01:45:10|50879.12
01:45:11|50879.12
01:45:12|50879.12
01:45:13|50879.11
01:45:14|50879.11
01:45:16|50879.11
01:45:17|50879.12
01:45:19|50879.12
01:45:21|50879.12
01:45:23|50889.29
01:45:24|50891.49
01:45:25|50891.48
01:45:25|50891.48
01:45:27|50891.49
01:45:28|50891.48
01:45:29|50891.48
01:45:30|50891.48
01:45:31|50891.48
01:45:32|50892.48
01:45:33|50893.58
01:45:34|50893.59
01:45:35|50896.33
01:45:36|50896.33
01:45:37|50896.33
01:45:38|50899.97
01:45:39|50903.57
01:45:40|50904.45
01:45:42|50904.45
01:45:44|50904.45
01:45:44|50904.45
01:45:45|50904.45
01:45:46|50909.38
01:45:47|50916.99
01:45:49|50917.05
01:45:49|50917.05
01:45:50|50917.05
01:45:52|50917.05
01:45:52|50917.05
01:45:53|50917.06
01:45:54|50917.06
01:45:55|50917.06
01:45:56|50917.05
01:45:57|50917.05
01:45:58|50917.05
01:45:59|50917.05
01:46:00|50917.06
01:46:02|50924.51
01:46:02|50924.51
01:46:04|50924.52
01:46:05|50924.52
01:46:06|50924.52
01:46:07|50930.95
01:46:08|50930.95
01:46:09|50934.
01:46:10|50934.
01:46:11|50930.95
01:46:12|50930.95
01:46:13|50930.95
01:46:14|50930.95
01:46:15|50930.96
01:46:16|50930.96
01:46:17|50930.96
01:46:19|50935.69
01:46:20|50935.7
01:46:21|50935.69
01:46:21|50935.69
01:46:24|50935.7
01:46:26|50949.42
01:46:27|50950.
01:46:28|50950.
01:46:29|50950.
01:46:30|50950.
01:46:31|50950.
01:46:33|50950.
01:46:34|50954.83
01:46:35|50954.84
01:46:35|50957.26
01:46:37|50958.49
01:46:37|50959.83
01:46:40|50961.73
01:46:41|50961.72
01:46:42|50961.72
01:46:42|50957.25
01:46:44|50944.26
01:46:44|50944.26
01:46:46|50954.24
01:46:47|50954.24
01:46:47|50951.44
01:46:49|50951.45
01:46:50|50951.45
01:46:51|50951.45
01:46:51|50951.45
01:46:52|50951.45
01:46:53|50951.45
01:46:55|50951.45
01:46:55|50951.45
01:46:56|50951.45
01:46:57|50951.45
01:46:58|50951.45
01:47:00|50951.45
01:47:00|50951.45
01:47:01|50951.45
01:47:03|50951.44
01:47:03|50951.44
01:47:05|50951.45
01:47:05|50951.44
01:47:07|50951.44
01:47:07|50951.44
01:47:08|50951.44
01:47:09|50951.45
01:47:11|50951.45
01:47:12|50951.45
01:47:12|50951.44
01:47:14|50954.23
01:47:14|50954.23
01:47:15|50954.23
01:47:17|50954.24
01:47:17|50951.55
01:47:20|50954.24
01:47:21|50954.25
01:47:23|50955.75
01:47:25|50955.75
01:47:26|50955.75
01:47:27|50956.57
01:47:28|50956.57
01:47:28|50956.58
01:47:30|50956.58
01:47:30|50956.58
01:47:32|50956.58
01:47:33|50956.58
01:47:34|50956.58
01:47:35|50956.58
01:47:36|50956.58
01:47:36|50956.57
01:47:37|50956.57
01:47:39|50956.58
01:47:40|50956.58
01:47:41|50956.58
01:47:42|50956.58
01:47:42|50957.58
01:47:44|50962.85
01:47:45|50964.72
01:47:46|50964.73
01:47:47|50964.73
01:47:48|50964.73
01:47:48|50964.73
01:47:50|50964.72
01:47:51|50964.72
01:47:52|50963.
01:47:53|50957.19
01:47:54|50955.84
01:47:55|50952.11
01:47:55|50951.44
01:47:57|50951.44
01:47:58|50951.45
01:48:00|50951.45
01:48:00|50950.01
01:48:01|50950.
01:48:03|50950.
01:48:03|50950.
01:48:05|50950.01
01:48:06|50950.01
01:48:06|50950.01
01:48:07|50950.01
01:48:08|50950.01
01:48:10|50950.01
01:48:11|50950.
01:48:11|50950.02
01:48:13|50951.42
01:48:13|50953.49
01:48:14|50953.49
01:48:15|50953.42
01:48:16|50953.42
01:48:17|50953.42
01:48:20|50953.06
01:48:21|50950.77
01:48:23|50952.27
01:48:24|50952.27
01:48:26|50952.27
01:48:28|50952.27
01:48:28|50954.88
01:48:29|50954.88
01:48:30|50954.88
01:48:32|50954.88
01:48:33|50952.7
01:48:34|50952.7
01:48:35|50954.61
01:48:36|50954.61
01:48:37|50950.74
01:48:38|50952.24
01:48:39|50954.07
01:48:40|50951.88
01:48:41|50951.88
01:48:43|50951.88
01:48:43|50953.51
01:48:45|50953.52
01:48:45|50953.52
01:48:47|50953.52
01:48:48|50953.52
01:48:49|50953.52
01:48:50|50953.52
01:48:51|50953.51
01:48:52|50953.51
01:48:53|50953.51
01:48:54|50953.52
01:48:55|50953.52
01:48:56|50953.51
01:48:57|50953.51
01:48:58|50955.37
01:48:59|50955.37
01:49:00|50958.48
01:49:01|50958.48
01:49:02|50958.48
01:49:03|50958.49
01:49:04|50958.49
01:49:05|50959.99
01:49:06|50959.99
01:49:07|50959.99
01:49:08|50959.99
01:49:09|50959.99
01:49:10|50959.99
01:49:11|50960.
01:49:12|50960.
01:49:13|50965.31
01:49:14|50967.3
01:49:16|50967.3
01:49:17|50967.3
01:49:18|50968.06
01:49:18|50968.06
01:49:20|50968.06
01:49:22|50968.06
01:49:24|50968.06
01:49:24|50968.06
01:49:26|50968.06
01:49:26|50968.06
01:49:27|50968.06
01:49:28|50968.07
01:49:29|50968.07
01:49:30|50969.99
01:49:32|50969.99
01:49:33|50969.83
01:49:33|50969.83
01:49:34|50969.83
01:49:36|50969.83
01:49:36|50969.83
01:49:37|50969.83
01:49:38|50969.83
01:49:39|50969.84
01:49:41|50969.87
01:49:41|50969.88
01:49:42|50969.88
01:49:43|50969.88
01:49:44|50969.88
01:49:45|50969.88
01:49:46|50969.88
01:49:47|50969.88
01:49:49|50969.31
01:49:50|50969.31
01:49:50|50969.31
01:49:52|50969.31
01:49:52|50969.31
01:49:53|50969.31
01:49:55|50969.31
01:49:55|50969.31
01:49:57|50969.3
01:49:57|50968.84
01:49:59|50968.84
01:50:00|50968.84
01:50:00|50968.84
01:50:02|50970.
01:50:03|50970.
01:50:04|50969.99
01:50:04|50969.52
01:50:06|50969.52
01:50:06|50969.52
01:50:07|50969.52
01:50:09|50963.67
01:50:09|50958.49
01:50:10|50958.49
01:50:11|50951.69
01:50:12|50951.68
01:50:13|50951.69
01:50:14|50951.69
01:50:15|50951.69
01:50:17|50951.69
01:50:18|50959.01
01:50:19|50959.01
01:50:20|50959.01
01:50:21|50959.01
01:50:23|50958.54
01:50:24|50951.7
01:50:25|50951.7
01:50:27|50951.69
01:50:28|50951.7
01:50:29|50951.7
01:50:30|50953.63
01:50:31|50953.62
01:50:32|50953.62
01:50:33|50953.15
01:50:34|50953.15
01:50:35|50953.15
01:50:36|50953.15
01:50:37|50953.15
01:50:38|50953.15
01:50:39|50953.15
01:50:40|50953.16
01:50:41|50953.16
01:50:42|50953.16
01:50:43|50953.16
01:50:44|50953.16
01:50:45|50953.16
01:50:47|50955.99
01:50:47|50955.99
01:50:48|50955.99
01:50:50|50955.99
01:50:50|50957.
01:50:51|50959.48
01:50:52|50959.48
01:50:53|50959.06
01:50:54|50959.06
01:50:55|50959.06
01:50:56|50959.05
01:50:57|50959.05
01:50:58|50953.17
01:50:59|50953.17
01:51:01|50953.18
01:51:02|50953.18
01:51:03|50953.18
01:51:04|50953.18
01:51:06|50968.84
01:51:08|50978.54
01:51:08|50978.54
01:51:09|50978.54
01:51:10|50978.77
01:51:11|50978.77
01:51:14|50978.78
01:51:14|50978.78
01:51:15|50978.78
01:51:16|50978.78
01:51:17|50978.78
01:51:18|50978.78
01:51:19|50978.77
01:51:20|50978.78
01:51:21|50978.78
01:51:23|50978.78
01:51:25|50979.21
01:51:27|50985.61
01:51:28|50985.61
01:51:29|50985.7
01:51:30|50986.23
01:51:31|50986.24
01:51:32|50986.24
01:51:33|50987.84
01:51:35|50987.84
01:51:35|50987.84
01:51:36|50987.84
01:51:38|50987.84
01:51:38|50987.85
01:51:39|50987.85
01:51:40|50987.85
01:51:41|50987.85
01:51:43|50987.85
01:51:43|50987.85
01:51:44|50987.85
01:51:45|50987.85
01:51:46|50987.85
01:51:47|50989.57
01:51:48|50989.57
01:51:49|50989.99
01:51:50|50990.
01:51:51|50988.07
01:51:52|50988.07
01:51:53|50988.07
01:51:54|50988.07
01:51:56|50988.07
01:51:57|50988.06
01:51:58|50988.06
01:51:59|50988.06
01:52:00|50988.07
01:52:01|50988.07
01:52:02|50988.06
01:52:03|50988.06
01:52:04|50988.06
01:52:05|50988.07
01:52:06|50984.29
01:52:07|50984.29
01:52:08|50984.29
01:52:09|50984.29
01:52:10|50984.29
01:52:11|50984.29
01:52:12|50984.29
01:52:13|50984.29
01:52:14|50990.54
01:52:15|50990.54
01:52:16|50990.54
01:52:17|50990.53
01:52:18|50990.53
01:52:19|50990.54
01:52:20|50990.54
01:52:21|50989.94
01:52:22|50989.94
01:52:23|50988.91
01:52:25|50990.83
01:52:26|50987.41
01:52:28|50987.4
01:52:30|50987.15
01:52:30|50987.15
01:52:31|50987.15
01:52:32|50987.15
01:52:34|50987.16
01:52:35|50989.38
01:52:36|50989.38
01:52:38|50989.38
01:52:38|50988.94
01:52:39|50988.94
01:52:41|50990.96
01:52:42|50990.96
01:52:42|50990.96
01:52:43|50990.96
01:52:44|50990.51
01:52:45|50990.51
01:52:46|50990.52
01:52:47|50990.51
01:52:48|50990.51
01:52:49|50990.51
01:52:50|50990.51
01:52:51|50989.37
01:52:53|50989.37
01:52:53|50989.37
01:52:54|50984.29
01:52:56|50971.03
01:52:56|50971.03
01:52:57|50971.03
01:52:58|50984.29
01:53:00|50974.68
01:53:01|50974.67
01:53:02|50974.68
01:53:03|50974.68
01:53:05|50978.8
01:53:06|50978.8
01:53:07|50978.8
01:53:07|50983.55
01:53:09|50983.55
01:53:10|50983.55
01:53:10|50974.66
01:53:12|50974.78
01:53:13|50974.78
01:53:14|50974.78
01:53:15|50974.79
01:53:16|50974.79
01:53:17|50974.79
01:53:19|50974.79
01:53:20|50974.78
01:53:20|50974.79
01:53:21|50966.4
01:53:22|50966.4
01:53:23|50966.4
01:53:26|50974.74
01:53:26|50973.62
01:53:28|50973.62
01:53:29|50962.23
01:53:31|50954.84
01:53:32|50930.1
01:53:32|50931.68
01:53:33|50931.67
01:53:35|50931.67
01:53:35|50931.67
01:53:36|50931.67
01:53:37|50931.67
01:53:39|50931.67
01:53:40|50931.68
01:53:40|50931.68
01:53:42|50931.68
01:53:42|50931.68
01:53:43|50931.67
01:53:44|50931.68
01:53:45|50927.42
01:53:47|50924.54
01:53:47|50924.54
01:53:48|50919.79
01:53:49|50922.38
01:53:50|50922.38
01:53:51|50922.38
01:53:52|50925.95
01:53:53|50925.95
01:53:54|50925.95
01:53:55|50925.95
01:53:56|50925.96
01:53:57|50925.96
01:53:58|50925.96
01:53:59|50925.96
01:54:00|50925.95
01:54:01|50925.95
01:54:02|50925.96
01:54:03|50925.96
01:54:04|50925.96
01:54:06|50925.96
01:54:07|50927.45
01:54:08|50927.45
01:54:09|50927.46
01:54:11|50928.94
01:54:12|50927.45
01:54:13|50927.45
01:54:14|50927.45
01:54:15|50927.45
01:54:16|50927.45
01:54:17|50927.45
01:54:18|50925.2
01:54:19|50925.2
01:54:20|50925.2
01:54:21|50925.21
01:54:22|50925.21
01:54:23|50925.2
01:54:24|50925.21
01:54:25|50925.2
01:54:27|50925.21
01:54:29|50925.2
01:54:31|50922.58
01:54:31|50922.59
01:54:33|50922.59
01:54:34|50922.58
01:54:35|50922.59
01:54:36|50922.59
01:54:37|50922.59
01:54:38|50922.58
01:54:39|50924.48
01:54:40|50924.5
01:54:41|50924.5
01:54:42|50930.46
01:54:43|50930.46
01:54:44|50932.4
01:54:45|50932.42
01:54:46|50932.42
01:54:47|50937.11
01:54:48|50940.73
01:54:49|50946.8
01:54:50|50951.84
01:54:51|50954.84
01:54:52|50950.86
01:54:53|50950.86
01:54:54|50950.86
01:54:56|50957.11
01:54:56|50957.11
01:54:57|50957.12
01:54:58|50957.12
01:54:59|50957.12
01:55:00|50957.12
01:55:01|50967.95
01:55:02|50967.95
01:55:03|50970.
01:55:04|50978.78
01:55:05|50978.78
01:55:06|50978.79
01:55:07|50979.77
01:55:09|50979.77
01:55:09|50979.77
01:55:10|50979.77
01:55:11|50979.78
01:55:12|50980.27
01:55:13|50980.27
01:55:14|50980.27
01:55:15|50980.27
01:55:17|50979.1
01:55:17|50979.1
01:55:18|50979.11
01:55:19|50979.11
01:55:20|50979.11
01:55:21|50979.1
01:55:22|50979.1
01:55:23|50979.1
01:55:24|50979.11
01:55:25|50979.11
01:55:27|50979.11
01:55:29|50979.11
01:55:31|50979.97
01:55:32|50979.97
01:55:33|50979.97
01:55:35|50980.
01:55:35|50980.
01:55:37|50980.
01:55:37|50980.
01:55:38|50980.
01:55:39|50980.
01:55:41|50980.
01:55:42|50980.
01:55:43|50980.
01:55:44|50980.
01:55:45|50980.
01:55:45|50980.
01:55:47|50980.
01:55:48|50980.
01:55:49|50980.
01:55:50|50980.
01:55:50|50980.
01:55:52|50980.
01:55:53|50980.
01:55:54|50979.98
01:55:54|50979.98
01:55:56|50979.98
01:55:57|50979.98
01:55:58|50979.99
01:55:59|50979.99
01:56:00|50979.99
01:56:02|50979.99
01:56:02|50979.99
01:56:03|50979.97
01:56:05|50979.97
01:56:05|50979.97
01:56:06|50963.8
01:56:08|50963.79
01:56:09|50963.79
01:56:10|50961.37
01:56:11|50961.37
01:56:11|50961.37
01:56:12|50961.37
01:56:13|50961.37
01:56:14|50961.37
01:56:15|50958.33
01:56:17|50957.12
01:56:18|50957.12
01:56:18|50954.91
01:56:20|50954.9
01:56:20|50954.91
01:56:21|50954.91
01:56:22|50954.91
01:56:23|50954.91
01:56:25|50945.17
01:56:25|50945.17
01:56:26|50945.17
01:56:29|50949.62
01:56:30|50949.62
01:56:31|50949.62
01:56:32|50949.61
01:56:33|50949.61
01:56:34|50944.87
01:56:35|50946.34
01:56:36|50946.34
01:56:37|50946.34
01:56:38|50946.34
01:56:39|50946.34
01:56:40|50944.86
01:56:41|50944.86
01:56:42|50943.5
01:56:44|50943.5
01:56:45|50943.51
01:56:46|50943.5
01:56:48|50937.05
01:56:49|50940.49
01:56:50|50940.49
01:56:51|50931.93
01:56:51|50931.93
01:56:52|50931.93
01:56:54|50931.93
01:56:55|50931.93
01:56:56|50931.93
01:56:56|50931.93
01:56:57|50931.93
01:56:58|50929.87
01:57:00|50929.87
01:57:00|50929.87
01:57:02|50929.86
01:57:02|50921.84
01:57:04|50921.84
01:57:05|50922.96
01:57:06|50922.96
01:57:06|50922.96
01:57:07|50925.51
01:57:09|50925.51
01:57:09|50937.46
01:57:11|50937.46
01:57:11|50937.46
01:57:13|50937.46
01:57:13|50937.76
01:57:16|50937.76
01:57:16|50937.77
01:57:17|50937.07
01:57:18|50930.94
01:57:19|50930.94
01:57:20|50930.94
01:57:21|50937.07
01:57:22|50937.07
01:57:23|50937.07
01:57:24|50937.07
01:57:25|50939.28
01:57:26|50939.68
01:57:27|50947.91
01:57:29|50948.14
01:57:30|50948.14
01:57:31|50954.91
01:57:33|50954.91
01:57:34|50954.91
01:57:34|50954.91
01:57:36|50963.92
01:57:38|50966.25
01:57:38|50966.25
01:57:40|50967.25
01:57:41|50967.25
01:57:42|50967.24
01:57:42|50967.24
01:57:44|50967.24
01:57:45|50967.24
01:57:46|50967.25
01:57:47|50980.22
01:57:48|50980.22
01:57:49|50981.47
01:57:50|50981.47
01:57:51|50981.47
01:57:52|50981.48
01:57:53|50981.48
01:57:54|50981.48
01:57:55|50981.47
01:57:56|50981.47
01:57:57|50981.47
01:57:58|50981.48
01:57:59|50981.48
01:58:00|50981.48
01:58:01|50981.48
01:58:02|50981.48
01:58:03|50981.48
01:58:04|50981.48
01:58:05|50981.48
01:58:06|50981.48
01:58:07|50981.48
01:58:08|50981.48
01:58:09|50981.48
01:58:10|50981.49
01:58:11|50981.49
01:58:12|50981.49
01:58:13|50981.49
01:58:14|50993.1
01:58:15|50993.71
01:58:16|50993.71
01:58:17|50995.12
01:58:18|50995.12
01:58:19|50995.12
01:58:20|50996.12
01:58:21|50996.12
01:58:22|50997.77
01:58:23|50997.97
01:58:24|50997.96
01:58:25|50997.96
01:58:26|50997.96
01:58:27|50997.96
01:58:28|50997.97
01:58:29|50997.97
01:58:31|50999.04
01:58:33|51000.
01:58:34|51000.
01:58:35|50999.99
01:58:36|50981.47
01:58:38|50982.46
01:58:40|50982.45
01:58:41|50982.45
01:58:42|50982.45
01:58:43|50984.3
01:58:43|50984.3
01:58:45|50984.3
01:58:45|50984.3
01:58:47|50984.29
01:58:48|50984.29
01:58:49|50984.29
01:58:50|50984.29
01:58:51|50984.3
01:58:52|50988.
01:58:53|50988.
01:58:54|50988.
01:58:54|50988.
01:58:55|50988.
01:58:57|50988.
01:58:58|50988.
01:58:59|50988.
01:59:00|50988.
01:59:01|50988.
01:59:02|50993.47
01:59:03|50996.12
01:59:04|50999.91
01:59:05|50999.91
01:59:06|50999.92
01:59:07|50999.91
01:59:08|51000.
01:59:09|51000.
01:59:10|51000.
01:59:11|51000.
01:59:12|51000.
01:59:13|51000.
01:59:14|50999.99
01:59:15|51000.
01:59:16|51000.
01:59:17|50999.99
01:59:19|51000.
01:59:19|51000.
01:59:21|50999.99
01:59:22|51000.
01:59:22|51000.
01:59:24|51000.
01:59:25|51000.
01:59:26|51000.91
01:59:26|51000.9
01:59:27|51000.9
01:59:29|51000.9
01:59:30|51000.9
01:59:32|51012.99
01:59:33|51012.99
01:59:34|51012.99
01:59:35|51012.99
01:59:36|51012.99
01:59:38|51012.99
01:59:39|51015.68
01:59:40|51015.68
01:59:41|51015.68
01:59:42|51015.68
01:59:44|51020.52
01:59:46|51020.52
01:59:47|51015.67
01:59:48|51007.85
01:59:49|51007.85
01:59:50|51012.63
01:59:51|51019.51
01:59:52|51019.51
01:59:52|51019.51
01:59:54|51019.51
01:59:55|51019.52
01:59:56|51019.52
01:59:57|51019.52
01:59:57|51019.52
01:59:58|51019.52
02:00:00|51019.52
02:00:00|51019.52
02:00:02|51019.52
02:00:03|51008.56
02:00:04|51008.56
02:00:05|51001.24
02:00:06|51001.24
02:00:07|51001.24
02:00:08|51001.23
02:00:09|51001.23
02:00:10|51016.08
02:00:11|51016.08
02:00:12|51019.65
02:00:13|51010.8
02:00:14|51005.9
02:00:15|51005.9
02:00:16|51005.35
02:00:17|51005.35
02:00:18|51008.28
02:00:19|51008.28
02:00:20|51008.28
02:00:21|51019.61
02:00:22|51018.65
02:00:23|51018.66
02:00:24|51018.66
02:00:25|51019.62
02:00:26|51019.61
02:00:27|51019.61
02:00:28|51019.61
02:00:29|51019.61
02:00:30|51019.77
02:00:31|51020.51
02:00:33|51019.86
02:00:35|51023.26
02:00:36|51023.26
02:00:37|51023.26
02:00:37|51023.26
02:00:39|51023.26
02:00:40|51023.25
02:00:40|51023.26
02:00:42|51023.26
02:00:43|51023.26
02:00:44|51023.26
02:00:45|51025.18
02:00:46|51025.18
02:00:47|51025.54
02:00:48|51025.55
02:00:49|51025.83
02:00:50|51025.82
02:00:51|51025.83
02:00:52|51025.83
02:00:53|51025.83
02:00:54|51025.83
02:00:55|51025.83
02:00:56|51025.83
02:00:57|51025.83
02:00:58|51025.83
02:00:59|51027.63
02:01:00|51027.63
02:01:01|51027.63
02:01:01|51027.63
02:01:03|51027.64
02:01:04|51027.64
02:01:05|51027.64
02:01:06|51019.87
02:01:07|51019.87
02:01:07|51019.87
02:01:09|51019.87
02:01:09|51022.84
02:01:11|51022.85
02:01:12|51022.85
02:01:13|51022.85
02:01:14|51022.85
02:01:15|51022.85
02:01:15|51022.85
02:01:17|51026.81
02:01:18|51026.81
02:01:19|51026.82
02:01:19|51028.15
02:01:21|51029.95
02:01:21|51030.
02:01:22|51026.82
02:01:24|51026.82
02:01:25|51026.81
02:01:26|51026.81
02:01:27|51026.81
02:01:28|51029.99
02:01:28|51029.99
02:01:30|51029.5
02:01:30|51029.5
02:01:31|51029.5
02:01:34|51029.5
02:01:36|51035.19
02:01:37|51040.
02:01:39|51040.
02:01:39|51040.
02:01:40|51040.
02:01:42|51040.
02:01:43|51040.
02:01:44|51040.
02:01:45|51040.
02:01:47|51041.21
02:01:49|51041.21
02:01:49|51041.21
02:01:51|51053.16
02:01:52|51050.58
02:01:53|51053.24
02:01:53|51053.24
02:01:55|51053.24
02:01:55|51048.87
02:01:58|51048.86
02:01:58|51035.21
02:01:59|51035.21
02:02:00|51035.21
02:02:02|51040.89
02:02:03|51040.89
02:02:04|51035.21
02:02:05|51040.86
02:02:06|51040.86
02:02:07|51040.86
02:02:08|51040.86
02:02:09|51040.86
02:02:10|51040.87
02:02:11|51040.87
02:02:12|51040.87
02:02:13|51041.76
02:02:14|51049.72
02:02:15|51049.72
02:02:16|51049.72
02:02:17|51049.72
02:02:18|51049.72
02:02:19|51046.69
02:02:20|51042.8
02:02:21|51051.7
02:02:22|51051.7
02:02:23|51051.71
02:02:24|51051.71
02:02:25|51051.71
02:02:26|51051.71
02:02:27|51051.7
02:02:28|51051.7
02:02:29|51051.7
02:02:30|51051.7
02:02:31|51051.7
02:02:32|51051.7
02:02:33|51051.7
02:02:35|51051.72
02:02:36|51051.72
02:02:37|51051.71
02:02:38|51052.72
02:02:40|51053.93
02:02:41|51053.93
02:02:41|51054.51
02:02:43|51054.5
02:02:44|51054.5
02:02:45|51054.5
02:02:45|51054.51
02:02:46|51054.51
02:02:48|51054.51
02:02:48|51054.51
02:02:51|51054.51
02:02:51|51054.51
02:02:52|51054.51
02:02:53|51054.51
02:02:54|51054.5
02:02:56|51054.5
02:02:56|51054.5
02:02:57|51054.5
02:02:58|51054.5
02:03:00|51039.72
02:03:00|51032.46
02:03:02|51042.6
02:03:03|51043.95
02:03:04|51042.9
02:03:05|51042.9
02:03:07|51040.34
02:03:08|51040.34
02:03:09|51040.34
02:03:09|51040.34
02:03:10|51040.34
02:03:12|51040.34
02:03:12|51039.27
02:03:14|51029.3
02:03:15|51026.11
02:03:16|51025.31
02:03:17|51025.31
02:03:17|51025.31
02:03:19|51025.31
02:03:20|51025.31
02:03:21|51027.89
02:03:22|51027.89
02:03:23|51026.82
02:03:23|51026.81
02:03:25|51026.83
02:03:26|51026.83
02:03:27|51030.79
02:03:28|51030.79
02:03:29|51030.79
02:03:30|51034.3
02:03:30|51034.29
02:03:31|51034.29
02:03:33|51034.29
02:03:34|51034.29
02:03:36|51034.29
02:03:36|51034.3
02:03:39|51039.29
02:03:39|51041.35
02:03:41|51041.34
02:03:42|51046.89
02:03:43|51046.89
02:03:44|51046.89
02:03:46|51046.89
02:03:47|51046.89
02:03:48|51046.9
02:03:49|51048.06
02:03:50|51048.06
02:03:51|51049.13
02:03:52|51054.64
02:03:53|51054.64
02:03:54|51054.65
02:03:55|51054.64
02:03:56|51054.65
02:03:57|51057.51
02:03:58|51057.5
02:03:59|51057.5
02:03:59|51057.5
02:04:01|51057.5
02:04:02|51055.17
02:04:03|51052.64
02:04:04|51052.64
02:04:05|51052.64
02:04:06|51052.64
02:04:07|51052.64
02:04:08|51052.64
02:04:09|51055.16
02:04:10|51055.16
02:04:11|51055.16
02:04:12|51055.16
02:04:13|51052.74
02:04:14|51052.74
02:04:15|51046.91
02:04:16|51046.91
02:04:17|51046.91
02:04:18|51046.91
02:04:19|51046.91
02:04:20|51046.91
02:04:21|51046.91
02:04:22|51046.91
02:04:23|51046.91
02:04:24|51050.63
02:04:25|51050.63
02:04:26|51050.63
02:04:27|51050.63
02:04:28|51054.66
02:04:29|51054.66
02:04:30|51054.66
02:04:31|51051.02
02:04:32|51052.52
02:04:33|51052.52
02:04:34|51052.52
02:04:35|51052.52
02:04:37|51055.16
02:04:39|51052.69
02:04:41|51058.44
02:04:42|51058.44
02:04:43|51058.44
02:04:44|51063.63
02:04:45|51063.63
02:04:46|51063.63
02:04:47|51063.63
02:04:48|51063.63
02:04:49|51059.67
02:04:50|51059.67
02:04:51|51059.67
02:04:52|51059.67
02:04:53|51059.68
02:04:54|51059.67
02:04:55|51059.67
02:04:56|51059.67
02:04:57|51058.59
02:04:58|51055.74
02:04:59|51055.74
02:05:00|51055.74
02:05:01|51055.74
02:05:02|51055.74
02:05:03|51055.74
02:05:04|51055.75
02:05:05|51056.73
02:05:06|51056.73
02:05:07|51059.62
02:05:08|51059.61
02:05:09|51045.01
02:05:10|51041.35
02:05:11|51036.41
02:05:12|51036.4
02:05:13|51036.41
02:05:14|51036.41
02:05:15|51036.41
02:05:16|51036.41
02:05:17|51036.4
02:05:18|51035.27
02:05:19|51026.91
02:05:21|51024.35
02:05:22|51026.89
02:05:23|51026.89
02:05:23|51026.89
02:05:24|51019.42
02:05:26|51019.42
02:05:27|51019.42
02:05:28|51019.42
02:05:29|51022.8
02:05:30|51022.8
02:05:31|51022.8
02:05:32|51022.8
02:05:33|51022.8
02:05:34|51019.65
02:05:35|51022.06
02:05:36|51019.43
02:05:38|51019.43
02:05:40|51019.42
02:05:41|51019.43
02:05:42|51019.43
02:05:44|51019.43
02:05:45|51019.43
02:05:46|51019.43
02:05:47|51019.43
02:05:48|51019.43
02:05:49|51024.71
02:05:51|51025.72
02:05:52|51022.09
02:05:52|51022.09
02:05:54|51022.09
02:05:54|51022.09
02:05:56|51022.09
02:05:56|51022.09
02:05:58|51022.09
02:05:59|51032.27
02:05:59|51032.28
02:06:01|51032.28
02:06:03|51032.28
02:06:03|51041.97
02:06:05|51043.62
02:06:06|51043.62
02:06:06|51043.62
02:06:08|51054.03
02:06:09|51054.03
02:06:10|51054.14
02:06:10|51054.13
02:06:11|51054.13
02:06:12|51047.07
02:06:13|51042.58
02:06:15|51037.32
02:06:16|51037.32
02:06:16|51037.32
02:06:17|51032.46
02:06:19|51032.46
02:06:19|51043.3
02:06:21|51043.3
02:06:21|51043.3
02:06:22|51036.91
02:06:23|51036.91
02:06:24|51036.91
02:06:25|51036.91
02:06:26|51036.91
02:06:28|51033.43
02:06:29|51033.43
02:06:29|51033.42
02:06:30|51034.85
02:06:32|51034.85
02:06:32|51034.85
02:06:33|51034.85
02:06:34|51034.85
02:06:35|51034.85
02:06:36|51035.35
02:06:39|51035.35
02:06:40|51035.35
02:06:41|51034.86
02:06:42|51041.16
02:06:44|51044.93
02:06:45|51043.88
02:06:46|51058.18
02:06:47|51059.59
02:06:48|51059.59
02:06:49|51049.7
02:06:50|51047.63
02:06:51|51047.63
02:06:53|51049.4
02:06:54|51041.5
02:06:55|51041.5
02:06:56|51041.35
02:06:57|51040.46
02:06:58|51047.63
02:06:59|51047.64
02:06:59|51049.39
02:07:01|51049.39
02:07:02|51051.7
02:07:03|51059.59
02:07:04|51059.6
02:07:05|51059.6
02:07:06|51059.59
02:07:07|51059.59
02:07:08|51059.59
02:07:10|51054.29
02:07:10|51054.29
02:07:12|51054.29
02:07:13|51054.29
02:07:14|51054.28
02:07:14|51054.29
02:07:17|51054.29
02:07:19|51055.59
02:07:19|51054.31
02:07:20|51054.31
02:07:21|51055.2
02:07:23|51055.2
02:07:23|51049.63
02:07:24|51049.06
02:07:25|51042.29
02:07:26|51041.36
02:07:27|51041.36
02:07:28|51041.36
02:07:29|51041.36
02:07:30|51041.36
02:07:31|51041.36
02:07:32|51048.29
02:07:33|51048.29
02:07:34|51048.29
02:07:35|51048.29
02:07:36|51048.29
02:07:37|51048.29
02:07:39|51059.45
02:07:41|51059.45
02:07:42|51059.45
02:07:43|51059.45
02:07:45|51059.45
02:07:47|51033.83
02:07:47|51033.83
02:07:48|51033.83
02:07:49|51033.83
02:07:51|51033.83
02:07:52|51033.82
02:07:53|51033.82
02:07:54|51033.82
02:07:55|51033.82
02:07:56|51033.83
02:07:57|51033.83
02:07:58|51033.83
02:07:59|51033.83
02:08:00|51033.82
02:08:01|51033.82
02:08:02|51033.82
02:08:03|51033.82
02:08:04|51032.45
02:08:05|51032.45
02:08:06|51032.45
02:08:07|51033.3
02:08:08|51033.31
02:08:09|51033.31
02:08:10|51033.32
02:08:11|51033.32
02:08:12|51032.45
02:08:13|51032.44
02:08:14|51032.44
02:08:15|51032.26
02:08:16|51028.88
02:08:17|51028.88
02:08:18|51028.88
02:08:19|51030.85
02:08:20|51030.85
02:08:21|51028.24
02:08:22|51028.23
02:08:24|51028.23
02:08:25|51028.23
02:08:25|51028.23
02:08:26|51029.71
02:08:28|51029.71
02:08:29|51028.26
02:08:30|51028.26
02:08:31|51028.26
02:08:32|51023.63
02:08:32|51023.62
02:08:33|51020.64
02:08:34|51011.82
02:08:36|51006.9
02:08:37|50992.5
02:08:38|50992.49
02:08:39|50992.49
02:08:40|50992.5
02:08:42|50992.49
02:08:43|50992.49
02:08:44|50992.49
02:08:45|50991.03
02:08:45|50991.03
02:08:46|50991.01
02:08:49|50991.01
02:08:50|50991.01
02:08:51|50991.01
02:08:52|50991.01
02:08:53|50991.01
02:08:55|50980.83
02:08:56|50980.83
02:08:56|50980.83
02:08:57|50980.83
02:08:58|50983.86
02:09:00|50983.86
02:09:01|50983.86
02:09:02|50983.86
02:09:02|50983.86
02:09:04|50983.85
02:09:04|50985.39
02:09:05|50985.38
02:09:08|50985.38
02:09:08|50983.85
02:09:09|50983.86
02:09:11|50992.38
02:09:12|50992.38
02:09:13|50992.38
02:09:14|50990.16
02:09:16|50990.16
02:09:17|50990.16
02:09:18|50990.16
02:09:19|50990.16
02:09:20|50990.16
02:09:21|50985.27
02:09:22|50985.27
02:09:23|50985.27
02:09:24|50985.27
02:09:24|50985.27
02:09:26|50985.27
02:09:27|50985.27
02:09:28|50993.
02:09:29|50993.
02:09:30|50993.
02:09:31|50992.99
02:09:31|50980.87
02:09:32|50980.87
02:09:34|50980.87
02:09:35|50980.87
02:09:36|50980.87
02:09:37|50985.21
02:09:37|50985.21
02:09:39|50985.21
02:09:40|50985.21
02:09:40|50985.21
02:09:41|50985.21
02:09:44|50985.27
02:09:45|50985.27
02:09:45|50985.27
02:09:48|50985.26
02:09:48|50985.26
02:09:50|50985.26
02:09:50|50985.26
02:09:51|50985.27
02:09:52|50985.27
02:09:53|50985.27
02:09:55|50985.27
02:09:55|50985.27
02:09:56|50984.49
02:09:57|50980.36
02:09:58|50980.36
02:10:00|50980.36
02:10:00|50985.27
02:10:01|50999.91
02:10:02|50999.91
02:10:03|51000.85
02:10:04|51000.85
02:10:05|51001.22
02:10:06|51001.22
02:10:07|51001.21
02:10:09|51001.21
02:10:09|51001.21
02:10:10|51001.22
02:10:11|51000.86
02:10:12|51001.88
02:10:13|51001.88
02:10:14|51001.88
02:10:15|51001.88
02:10:16|51001.87
02:10:18|51001.88
02:10:19|51001.88
02:10:20|51001.88
02:10:21|51001.88
02:10:22|51001.88
02:10:23|51001.88
02:10:25|51001.88
02:10:25|51001.88
02:10:27|51001.88
02:10:28|51001.87
02:10:28|51001.87
02:10:30|51001.87
02:10:31|51001.87
02:10:32|51001.88
02:10:33|51001.88
02:10:34|51001.88
02:10:34|51001.87
02:10:36|51011.35
02:10:37|51011.35
02:10:38|51011.35
02:10:39|51011.35
02:10:40|51011.35
02:10:41|51011.35
02:10:43|51011.35
02:10:45|51016.25
02:10:45|51016.26
02:10:47|51016.26
02:10:48|51016.25
02:10:49|51016.25
02:10:49|51016.25
02:10:51|51016.25
02:10:53|51016.25
02:10:54|51016.25
02:10:55|51021.26
02:10:56|51021.26
02:10:57|51021.26
02:10:58|51021.26
02:10:59|51023.62
02:11:00|51024.28
02:11:01|51032.28
02:11:03|51032.28
02:11:04|51032.28
02:11:05|51026.53
02:11:06|51026.53
02:11:07|51026.53
02:11:08|51026.53
02:11:09|51026.53
02:11:10|51026.53
02:11:11|51026.53
02:11:12|51025.51
02:11:13|51023.61
02:11:14|51023.62
02:11:15|51023.62
02:11:16|51023.62
02:11:17|51025.22
02:11:18|51025.22
02:11:19|51025.51
02:11:20|51025.52
02:11:21|51025.52
02:11:22|51026.54
02:11:24|51030.56
02:11:24|51032.44
02:11:26|51032.43
02:11:26|51032.44
02:11:28|51032.44
02:11:29|51032.44
02:11:30|51034.95
02:11:31|51034.94
02:11:32|51034.94
02:11:32|51034.94
02:11:34|51034.94
02:11:35|51034.94
02:11:35|51034.94
02:11:37|51034.94
02:11:38|51034.94
02:11:39|51034.94
02:11:40|51034.94
02:11:41|51034.94
02:11:42|51034.95
02:11:42|51034.94
02:11:45|51041.34
02:11:47|51041.34
02:11:48|51041.34
02:11:49|51041.34
02:11:50|51041.34
02:11:52|51041.34
02:11:53|51041.34
02:11:54|51038.11
02:11:55|51034.24
02:11:56|51024.66
02:11:57|51019.56
02:11:58|51019.56
02:11:59|51019.57
02:12:00|51019.57
02:12:01|51016.84
02:12:02|51010.28
02:12:03|51010.28
02:12:04|51010.28
02:12:05|51009.03
02:12:06|51009.03
02:12:07|51009.03
02:12:08|51009.03
02:12:10|51009.03
02:12:10|51008.32
02:12:11|51008.32
02:12:12|51008.32
02:12:13|51008.29
02:12:14|51008.29
02:12:15|51008.28
02:12:16|51006.1
02:12:17|51006.1
02:12:18|51006.11
02:12:19|51006.11
02:12:20|51006.11
02:12:21|51006.11
02:12:22|51006.1
02:12:23|51001.23
02:12:24|51001.23
02:12:25|51001.23
02:12:26|51001.23
02:12:27|51001.23
02:12:28|51001.22
02:12:29|51001.22
02:12:30|51001.23
02:12:31|51008.31
02:12:32|51011.58
02:12:33|51017.2
02:12:34|51022.77
02:12:35|51022.77
02:12:36|51022.22
02:12:37|51022.21
02:12:38|51022.22
02:12:39|51026.1
02:12:40|51026.09
02:12:41|51020.41
02:12:42|51020.41
02:12:44|51022.95
02:12:46|51022.95
02:12:48|51022.95
02:12:48|51022.95
02:12:50|51022.95
02:12:50|51022.96
02:12:51|51022.96
02:12:53|51026.1
02:12:55|51026.1
02:12:56|51026.11
02:12:57|51026.11
02:12:58|51030.51
02:12:59|51030.51
02:13:00|51030.51
02:13:01|51030.51
02:13:02|51030.51
02:13:03|51030.51
02:13:04|51030.51
02:13:06|51027.38
02:13:06|51027.38
02:13:08|51028.37
02:13:08|51028.37
02:13:09|51028.37
02:13:10|51028.37
02:13:11|51028.37
02:13:12|51028.37
02:13:13|51028.37
02:13:14|51028.37
02:13:16|51028.37
02:13:17|51028.37
02:13:17|51028.37
02:13:18|51030.98
02:13:20|51030.98
02:13:20|51030.98
02:13:22|51030.98
02:13:22|51030.98
02:13:25|51030.98
02:13:25|51030.99
02:13:26|51030.99
02:13:27|51030.99
02:13:28|51030.98
02:13:29|51030.98
02:13:31|51040.94
02:13:32|51040.94
02:13:33|51040.94
02:13:34|51040.94
02:13:35|51040.94
02:13:36|51041.35
02:13:37|51042.47
02:13:38|51043.48
02:13:39|51044.4
02:13:40|51037.35
02:13:42|51037.35
02:13:43|51037.35
02:13:45|51037.35
02:13:47|51035.57
02:13:48|51030.99
02:13:50|51030.99
02:13:51|51030.99
02:13:53|51036.87
02:13:53|51036.87
02:13:55|51036.87
02:13:56|51035.69
02:13:57|51035.3
02:13:58|51035.3
02:13:59|51035.3
02:14:01|51033.78
02:14:02|51033.76
02:14:03|51033.76
02:14:03|51033.76
02:14:05|51033.77
02:14:06|51033.77
02:14:07|51033.77
02:14:08|51033.77
02:14:09|51033.77
02:14:10|51033.77
02:14:11|51033.77
02:14:12|51033.77
02:14:13|51033.77
02:14:14|51033.77
02:14:15|51033.77
02:14:16|51033.77
02:14:17|51033.77
02:14:18|51033.76
02:14:19|51033.76
02:14:20|51033.76
02:14:21|51033.76
02:14:22|51033.76
02:14:22|51020.65
02:14:24|51020.65
02:14:26|51020.65
02:14:26|51023.04
02:14:27|51023.04
02:14:28|51023.04
02:14:29|51023.04
02:14:31|51024.91
02:14:31|51024.91
02:14:32|51024.91
02:14:33|51024.91
02:14:35|51024.91
02:14:36|51020.64
02:14:36|51020.65
02:14:37|51020.65
02:14:38|51020.65
02:14:39|51020.64
02:14:42|51020.64
02:14:42|51020.64
02:14:43|51010.29
02:14:44|51010.29
02:14:46|51010.29
02:14:48|51013.18
02:14:50|51013.18
02:14:50|51015.94
02:14:53|51019.93
02:14:54|51019.93
02:14:54|51019.93
02:14:56|51019.36
02:14:57|51019.36
02:14:58|51019.36
02:14:59|51019.36
02:15:00|51015.94
02:15:02|51015.94
02:15:03|51015.94
02:15:04|51022.94
02:15:06|51026.15
02:15:06|51026.15
02:15:08|51026.15
02:15:10|51026.15
02:15:11|51026.15
02:15:11|51026.15
02:15:12|51026.15
02:15:13|51026.15
02:15:14|51026.15
02:15:15|51026.15
02:15:16|51026.15
02:15:17|51028.79
02:15:18|51028.8
02:15:19|51028.8
02:15:21|51030.
02:15:22|51030.98
02:15:23|51030.98
02:15:24|51030.98
02:15:25|51030.98
02:15:26|51030.98
02:15:27|51030.98
02:15:28|51030.98
02:15:29|51030.98
02:15:30|51030.98
02:15:31|51030.98
02:15:32|51038.43
02:15:33|51038.43
02:15:34|51038.43
02:15:35|51038.43
02:15:36|51038.43
02:15:37|51038.43
02:15:38|51038.43
02:15:39|51038.43
02:15:40|51041.35
02:15:41|51041.35
02:15:42|51041.35
02:15:43|51041.35
02:15:44|51041.35
02:15:45|51041.35
02:15:46|51041.35
02:15:47|51041.35
02:15:48|51029.69
02:15:49|51029.69
02:15:51|51033.53
02:15:53|51033.53
02:15:53|51033.53
02:15:55|51033.53
02:15:55|51033.53
02:15:56|51033.53
02:15:58|51033.53
02:15:59|51029.7
02:16:00|51029.7
02:16:01|51029.7
02:16:02|51040.48
02:16:03|51041.32
02:16:05|51036.54
02:16:05|51039.11
02:16:06|51039.11
02:16:08|51043.68
02:16:09|51043.68
02:16:09|51043.68
02:16:10|51043.69
02:16:11|51043.69
02:16:12|51043.69
02:16:13|51047.89
02:16:15|51047.43
02:16:15|51047.44
02:16:16|51047.44
02:16:17|51047.44
02:16:18|51047.43
02:16:19|51047.43
02:16:21|51047.44
02:16:22|51048.05
02:16:22|51048.05
02:16:23|51048.06
02:16:24|51048.06
02:16:27|51048.06
02:16:27|51048.05
02:16:28|51048.05
02:16:29|51048.05
02:16:30|51048.05
02:16:31|51047.89
02:16:32|51047.89
02:16:33|51047.89
02:16:34|51048.06
02:16:35|51048.06
02:16:37|51048.06
02:16:37|51048.06
02:16:38|51048.06
02:16:39|51049.04
02:16:40|51049.04
02:16:41|51049.04
02:16:42|51049.04
02:16:43|51049.04
02:16:44|51049.04
02:16:45|51049.04
02:16:46|51049.05
02:16:48|51059.55
02:16:49|51059.55
02:16:51|51059.55
02:16:52|51059.55
02:16:54|51059.55
02:16:55|51059.55
02:16:56|51059.55
02:16:57|51059.55
02:16:58|51059.55
02:16:59|51059.55
02:17:00|51059.59
02:17:01|51059.55
02:17:02|51059.55
02:17:04|51059.55
02:17:05|51049.77
02:17:05|51054.37
02:17:06|51054.37
02:17:08|51054.37
02:17:08|51054.37
02:17:09|51049.85
02:17:10|51049.85
02:17:12|51053.55
02:17:12|51053.55
02:17:13|51053.54
02:17:14|51053.54
02:17:15|51050.35
02:17:16|51050.35
02:17:17|51054.69
02:17:18|51054.69
02:17:19|51054.74
02:17:20|51054.75
02:17:21|51054.75
02:17:22|51054.75
02:17:23|51054.75
02:17:24|51054.75
02:17:25|51053.42
02:17:26|51053.42
02:17:27|51053.42
02:17:28|51054.73
02:17:29|51054.73
02:17:30|51056.11
02:17:31|51056.11
02:17:32|51056.11
02:17:34|51056.11
02:17:35|51058.07
02:17:36|51058.07
02:17:36|51058.07
02:17:37|51055.52
02:17:38|51055.52
02:17:39|51055.52
02:17:40|51055.53
02:17:41|51055.53
02:17:43|51055.53
02:17:43|51055.06
02:17:44|51055.05
02:17:45|51057.68
02:17:46|51063.66
02:17:47|51063.66
02:17:50|51063.67
02:17:51|51063.67
02:17:53|51063.67
02:17:54|51063.67
02:17:55|51063.67
02:17:56|51063.67
02:17:57|51065.46
02:17:58|51065.46
02:17:59|51065.46
02:18:00|51063.67
02:18:01|51063.67
02:18:02|51063.67
02:18:04|51063.19
02:18:05|51063.19
02:18:07|51058.36
02:18:07|51058.36
02:18:09|51058.36
02:18:09|51055.38
02:18:10|51060.29
02:18:11|51060.29
02:18:12|51060.29
02:18:13|51060.29
02:18:14|51060.29
02:18:15|51063.18
02:18:16|51060.29
02:18:17|51060.29
02:18:18|51060.29
02:18:19|51060.29
02:18:21|51060.29
02:18:22|51060.29
02:18:23|51060.29
02:18:24|51060.29
02:18:25|51055.37
02:18:26|51055.38
02:18:27|51059.53
02:18:29|51059.53
02:18:29|51059.6
02:18:30|51059.6
02:18:31|51059.6
02:18:32|51059.6
02:18:33|51059.6
02:18:34|51063.18
02:18:35|51061.7
02:18:36|51061.71
02:18:37|51061.71
02:18:38|51061.71
02:18:39|51061.71
02:18:40|51061.71
02:18:41|51061.73
02:18:42|51061.71
02:18:43|51061.71
02:18:44|51061.71
02:18:45|51061.71
02:18:46|51061.71
02:18:47|51061.71
02:18:48|51061.71
02:18:50|51061.71
02:18:51|51061.69
02:18:53|51061.7
02:18:53|51057.43
02:18:55|51061.69
02:18:56|51061.69
02:18:58|51061.69
02:18:59|51061.69
02:19:00|51061.69
02:19:01|51061.69
02:19:02|51061.69
02:19:03|51061.69
02:19:04|51061.69
02:19:05|51060.19
02:19:06|51060.19
02:19:07|51057.42
02:19:08|51057.42
02:19:09|51057.42
02:19:10|51057.42
02:19:12|51057.43
02:19:12|51057.43
02:19:14|51057.43
02:19:15|51057.43
02:19:16|51057.43
02:19:17|51057.43
02:19:18|51058.04
02:19:19|51058.04
02:19:19|51058.04
02:19:21|51058.04
02:19:21|51058.04
02:19:22|51058.04
02:19:24|51060.16
02:19:25|51058.04
02:19:26|51056.76
02:19:27|51056.76
02:19:27|51056.76
02:19:28|51060.67
02:19:30|51061.71
02:19:30|51061.21
02:19:31|51057.29
02:19:33|51055.71
02:19:33|51055.71
02:19:34|51055.71
02:19:35|51055.71
02:19:38|51055.71
02:19:38|51060.37
02:19:39|51060.37
02:19:40|51060.37
02:19:41|51059.91
02:19:42|51059.9
02:19:43|51059.9
02:19:44|51059.9
02:19:45|51059.9
02:19:46|51059.9
02:19:47|51059.9
02:19:48|51059.9
02:19:49|51059.9
02:19:51|51057.76
02:19:52|51057.76
02:19:54|51057.32
02:19:55|51057.32
02:19:56|51057.32
02:19:57|51057.29
02:19:58|51057.29
02:19:59|51057.29
02:20:00|51057.29
02:20:01|51057.29
02:20:02|51059.88
02:20:04|51059.88
02:20:04|51059.88
02:20:06|51055.01
02:20:07|51055.01
02:20:08|51055.01
02:20:08|51048.37
02:20:10|51048.37
02:20:10|51048.37
02:20:11|51041.36
02:20:12|51041.36
02:20:14|51041.36
02:20:14|51041.36
02:20:15|51041.35
02:20:17|51041.35
02:20:18|51041.35
02:20:18|51041.35
02:20:20|51041.35
02:20:20|51041.74
02:20:21|51041.74
02:20:22|51030.99
02:20:24|51031.
02:20:24|51039.72
02:20:26|51039.72
02:20:26|51039.72
02:20:27|51039.72
02:20:28|51039.72
02:20:29|51039.72
02:20:31|51036.89
02:20:31|51036.89
02:20:32|51036.89
02:20:33|51036.89
02:20:34|51037.91
02:20:35|51037.91
02:20:37|51041.35
02:20:38|51041.62
02:20:39|51041.62
02:20:39|51041.62
02:20:40|51041.62
02:20:41|51041.62
02:20:43|51041.62
02:20:43|51041.63
02:20:44|51041.63
02:20:45|51041.63
02:20:46|51041.63
02:20:47|51041.63
02:20:48|51041.63
02:20:50|51040.74
02:20:50|51034.19
02:20:53|51034.19
02:20:54|51034.19
02:20:56|51038.05
02:20:57|51038.05
02:20:58|51038.05
02:21:00|51038.05
02:21:01|51038.05
02:21:02|51042.11
02:21:03|51042.11
02:21:04|51042.11
02:21:05|51042.11
02:21:06|51042.11
02:21:06|51041.48
02:21:08|51041.47
02:21:09|51041.47
02:21:10|51041.47
02:21:10|51037.48
02:21:13|51037.48
02:21:14|51039.42
02:21:15|51039.42
02:21:16|51037.29
02:21:16|51037.29
02:21:18|51037.74
02:21:19|51040.53
02:21:20|51040.53
02:21:21|51040.53
02:21:21|51040.53
02:21:23|51041.73
02:21:23|51041.73
02:21:25|51041.73
02:21:26|51041.73
02:21:26|51041.73
02:21:28|51041.73
02:21:28|51041.73
02:21:30|51041.73
02:21:31|51041.73
02:21:32|51041.73
02:21:33|51041.73
02:21:34|51041.73
02:21:35|51041.73
02:21:36|51041.73
02:21:37|51041.74
02:21:38|51041.74
02:21:38|51041.74
02:21:40|51041.74
02:21:41|51041.74
02:21:42|51041.73
02:21:43|51041.73
02:21:44|51041.73
02:21:45|51041.73
02:21:46|51041.73
02:21:47|51041.73
02:21:47|51041.73
02:21:49|51041.73
02:21:50|51041.73
02:21:51|51041.73
02:21:52|51041.73
02:21:53|51041.73
02:21:53|51041.73
02:21:56|51041.73
02:21:58|51041.73
02:21:59|51041.73
02:22:01|51052.59
02:22:01|51052.59
02:22:03|51052.58
02:22:04|51052.58
02:22:06|51052.56
02:22:07|51052.56
02:22:08|51050.89
02:22:09|51050.89
02:22:10|51050.89
02:22:11|51050.89
02:22:12|51050.89
02:22:13|51050.89
02:22:14|51050.89
02:22:15|51041.75
02:22:16|51041.11
02:22:17|51035.09
02:22:18|51035.09
02:22:19|51037.66
02:22:20|51038.21
02:22:21|51046.1
02:22:22|51046.1
02:22:23|51034.63
02:22:24|51034.78
02:22:25|51034.78
02:22:26|51034.78
02:22:27|51045.86
02:22:29|51045.86
02:22:30|51045.86
02:22:31|51045.86
02:22:32|51046.95
02:22:32|51046.96
02:22:34|51046.96
02:22:35|51046.96
02:22:36|51046.24
02:22:37|51044.77
02:22:38|51044.77
02:22:39|51044.78
02:22:40|51044.78
02:22:41|51044.78
02:22:42|51044.78
02:22:43|51044.78
02:22:44|51044.78
02:22:45|51044.78
02:22:46|51044.78
02:22:46|51044.78
02:22:48|51044.78
02:22:48|51044.78
02:22:50|51051.71
02:22:51|51057.19
02:22:52|51057.19
02:22:53|51057.19
02:22:55|51057.19
02:22:56|51057.19
02:22:58|51057.19
02:22:59|51057.19
02:23:00|51057.19
02:23:01|51057.19
02:23:02|51051.03
02:23:04|51051.03
02:23:05|51052.03
02:23:06|51052.03
02:23:07|51052.03
02:23:09|51050.48
02:23:10|51050.48
02:23:11|51050.48
02:23:11|51050.48
02:23:12|51050.48
02:23:13|51050.48
02:23:15|51050.48
02:23:16|51050.47
02:23:17|51050.47
02:23:17|51050.47
02:23:18|51050.47
02:23:19|51050.47
02:23:20|51050.47
02:23:22|51050.47
02:23:23|51057.2
02:23:24|51057.2
02:23:25|51059.15
02:23:26|51059.15
02:23:27|51060.37
02:23:28|51060.37
02:23:29|51060.37
02:23:29|51060.37
02:23:31|51061.71
02:23:33|51061.71
02:23:33|51061.71
02:23:34|51061.71
02:23:35|51061.71
02:23:37|51061.7
02:23:38|51059.3
02:23:38|51061.69
02:23:39|51062.69
02:23:40|51062.69
02:23:41|51062.69
02:23:43|51068.15
02:23:44|51068.14
02:23:44|51070.56
02:23:46|51072.42
02:23:46|51072.41
02:23:48|51072.42
02:23:48|51072.41
02:23:49|51072.41
02:23:51|51072.41
02:23:51|51072.42
02:23:53|51072.42
02:23:53|51072.42
02:23:56|51072.42
02:23:57|51072.42
02:23:59|51072.41
02:24:00|51072.41
02:24:02|51062.07
02:24:03|51062.08
02:24:04|51054.54
02:24:05|51053.81
02:24:07|51053.8
02:24:07|51053.81
02:24:09|51053.8
02:24:09|51053.8
02:24:10|51053.81
02:24:11|51053.81
02:24:13|51053.81
02:24:14|51053.81
02:24:15|51053.81
02:24:15|51053.81
02:24:16|51053.81
02:24:17|51053.81
02:24:19|51053.81
02:24:20|51053.81
02:24:21|51053.81
02:24:21|51053.81
02:24:23|51054.17
02:24:24|51055.67
02:24:25|51055.67
02:24:26|51055.67
02:24:27|51055.67
02:24:28|51055.67
02:24:29|51055.67
02:24:30|51055.67
02:24:31|51055.66
02:24:32|51055.09
02:24:33|51050.
02:24:34|51050.
02:24:35|51050.
02:24:36|51050.
02:24:36|51050.
02:24:38|51050.01
02:24:39|51050.01
02:24:40|51050.01
02:24:41|51050.01
02:24:42|51050.01
02:24:43|51050.01
02:24:45|51050.01
02:24:45|51050.01
02:24:47|51050.01
02:24:48|51050.01
02:24:49|51050.
02:24:50|51050.
02:24:51|51050.
02:24:52|51050.
02:24:53|51050.
02:24:54|51050.
02:24:55|51050.
02:24:57|51050.
02:24:59|51044.26
02:25:00|51044.26
02:25:01|51044.26
02:25:03|51039.61
02:25:03|51039.61
02:25:05|51039.6
02:25:07|51039.61
02:25:09|51041.1
02:25:09|51041.1
02:25:11|51041.1
02:25:11|51041.1
02:25:13|51041.1
02:25:14|51049.2
02:25:14|51050.01
02:25:15|51050.
02:25:16|51061.35
02:25:18|51061.35
02:25:19|51061.36
02:25:20|51069.99
02:25:21|51069.99
02:25:22|51069.99
02:25:22|51077.36
02:25:24|51086.42
02:25:25|51088.2
02:25:26|51088.2
02:25:27|51088.6
02:25:28|51088.6
02:25:29|51088.6
02:25:29|51088.6
02:25:31|51088.59
02:25:32|51088.59
02:25:33|51088.59
02:25:33|51088.59
02:25:34|51088.59
02:25:36|51088.59
02:25:37|51088.59
02:25:38|51088.59
02:25:39|51088.59
02:25:40|51088.6
02:25:41|51088.59
02:25:42|51088.59
02:25:43|51088.59
02:25:44|51088.6
02:25:45|51088.6
02:25:46|51089.83
02:25:47|51092.87
02:25:48|51092.88
02:25:48|51092.88
02:25:50|51093.14
02:25:51|51094.71
02:25:51|51094.71
02:25:52|51094.7
02:25:54|51094.7
02:25:55|51094.71
02:25:55|51094.7
02:25:58|51100.
02:25:59|51100.
02:26:00|51100.
02:26:01|51104.91
02:26:02|51110.92
02:26:03|51111.
02:26:04|51111.
02:26:06|51108.25
02:26:06|51108.26
02:26:08|51108.26
02:26:09|51094.9
02:26:10|51094.9
02:26:11|51094.9
02:26:12|51094.9
02:26:13|51094.9
02:26:15|51105.38
02:26:15|51105.38
02:26:16|51105.39
02:26:17|51105.39
02:26:18|51105.39
02:26:20|51104.44
02:26:21|51097.1
02:26:22|51097.11
02:26:23|51097.11
02:26:24|51097.11
02:26:25|51092.44
02:26:26|51092.65
02:26:27|51103.54
02:26:28|51103.54
02:26:29|51103.54
02:26:30|51100.38
02:26:31|51100.38
02:26:32|51100.38
02:26:33|51093.96
02:26:34|51093.96
02:26:35|51093.95
02:26:36|51093.95
02:26:37|51093.95
02:26:38|51093.96
02:26:39|51093.96
02:26:40|51099.09
02:26:41|51099.09
02:26:42|51099.09
02:26:43|51099.09
02:26:44|51099.1
02:26:45|51099.1
02:26:46|51099.1
02:26:47|51099.1
02:26:48|51099.1
02:26:49|51099.1
02:26:50|51099.11
02:26:51|51099.11
02:26:52|51099.11
02:26:53|51099.11
02:26:54|51099.11
02:26:55|51099.11
02:26:56|51099.1
02:26:57|51099.1
02:26:59|51099.1
02:27:00|51099.1
02:27:02|51099.1
02:27:03|51099.1
02:27:04|51099.1
02:27:05|51099.1
02:27:06|51099.1
02:27:08|51100.38
02:27:09|51104.43
02:27:11|51104.43
02:27:11|51104.43
02:27:13|51104.43
02:27:13|51104.43
02:27:14|51104.43
02:27:15|51104.43
02:27:16|51104.43
02:27:17|51104.44
02:27:18|51104.44
02:27:20|51104.44
02:27:20|51104.44
02:27:22|51104.44
02:27:23|51104.44
02:27:24|51104.44
02:27:24|51104.44
02:27:26|51104.44
02:27:27|51104.44
02:27:28|51104.46
02:27:28|51104.46
02:27:29|51104.4
02:27:30|51104.41
02:27:31|51110.5
02:27:32|51110.49
02:27:33|51110.49
02:27:34|51109.32
02:27:35|51109.32
02:27:37|51109.32
02:27:38|51109.32
02:27:38|51109.33
02:27:39|51109.33
02:27:40|51109.33
02:27:41|51105.64
02:27:43|51108.16
02:27:43|51108.16
02:27:45|51110.5
02:27:45|51110.5
02:27:46|51110.49
02:27:48|51110.5
02:27:49|51110.5
02:27:49|51110.49
02:27:50|51110.49
02:27:51|51110.49
02:27:53|51110.5
02:27:54|51110.5
02:27:54|51110.49
02:27:55|51105.69
02:27:57|51105.69
02:27:57|51105.69
02:27:58|51105.69
02:28:01|51105.68
02:28:02|51105.69
02:28:02|51106.69
02:28:04|51106.69
02:28:05|51106.68
02:28:06|51106.68
02:28:07|51106.68
02:28:08|51106.68
02:28:10|51093.15
02:28:11|51093.15
02:28:12|51093.15
02:28:12|51093.15
02:28:14|51089.66
02:28:15|51089.65
02:28:16|51089.66
02:28:17|51089.66
02:28:18|51089.66
02:28:19|51092.62
02:28:20|51092.62
02:28:22|51092.15
02:28:22|51092.15
02:28:23|51092.15
02:28:24|51092.15
02:28:25|51092.9
02:28:26|51092.9
02:28:27|51092.9
02:28:28|51092.91
02:28:29|51092.91
02:28:31|51092.91
02:28:31|51092.91
02:28:32|51092.91
02:28:33|51092.91
02:28:34|51092.91
02:28:35|51093.61
02:28:36|51098.98
02:28:37|51098.98
02:28:38|51099.98
02:28:39|51099.98
02:28:40|51099.98
02:28:41|51099.98
02:28:42|51100.02
02:28:43|51100.02
02:28:44|51100.02
02:28:45|51100.02
02:28:46|51100.02
02:28:47|51100.02
02:28:48|51100.02
02:28:49|51104.89
02:28:50|51104.89
02:28:51|51104.88
02:28:52|51104.89
02:28:53|51104.89
02:28:54|51105.68
02:28:55|51107.4
02:28:56|51107.4
02:28:57|51107.41
02:28:58|51107.4
02:29:00|51107.4
02:29:01|51107.4
02:29:02|51109.9
02:29:03|51109.9
02:29:04|51109.91
02:29:06|51109.9
02:29:07|51109.9
02:29:08|51109.9
02:29:08|51109.9
02:29:10|51107.41
02:29:11|51107.41
02:29:12|51108.39
02:29:13|51108.39
02:29:14|51109.61
02:29:15|51110.5
02:29:16|51110.5
02:29:17|51110.5
02:29:18|51110.5
02:29:19|51110.5
02:29:20|51110.5
02:29:21|51110.5
02:29:23|51110.5
02:29:24|51110.5
02:29:25|51110.5
02:29:26|51110.5
02:29:27|51110.5
02:29:28|51110.51
02:29:29|51110.99
02:29:30|51110.55
02:29:31|51110.57
02:29:32|51110.57
02:29:33|51110.56
02:29:33|51110.56
02:29:36|51110.57
02:29:36|51110.57
02:29:39|51110.98
02:29:39|51110.98
02:29:40|51111.
02:29:41|51111.
02:29:42|51111.
02:29:43|51111.08
02:29:44|51112.04
02:29:45|51112.04
02:29:46|51112.05
02:29:47|51111.34
02:29:48|51111.34
02:29:50|51111.34
02:29:50|51111.34
02:29:53|51109.6
02:29:53|51107.41
02:29:54|51107.41
02:29:55|51107.41
02:29:56|51100.63
02:29:57|51100.63
02:29:58|51100.63
02:29:59|51094.9
02:30:00|51090.17
02:30:02|51093.26
02:30:04|51093.27
02:30:05|51093.27
02:30:07|51093.27
02:30:07|51093.26
02:30:08|51093.26
02:30:09|51093.26
02:30:10|51093.26
02:30:12|51093.15
02:30:13|51093.15
02:30:14|51093.15
02:30:15|51093.15
02:30:16|51090.69
02:30:17|51090.69
02:30:18|51090.69
02:30:19|51090.69
02:30:21|51090.69
02:30:23|51090.17
02:30:23|51090.17
02:30:24|51090.68
02:30:26|51090.68
02:30:27|51090.69
02:30:27|51095.22
02:30:29|51098.59
02:30:29|51097.92
02:30:31|51097.92
02:30:33|51092.33
02:30:33|51092.33
02:30:34|51092.33
02:30:36|51092.33
02:30:36|51092.33
02:30:37|51093.32
02:30:38|51093.32
02:30:39|51093.32
02:30:40|51098.74
02:30:41|51103.49
02:30:42|51104.8
02:30:43|51110.51
02:30:44|51110.57
02:30:45|51110.57
02:30:47|51110.57
02:30:47|51110.57
02:30:48|51110.57
02:30:49|51111.56
02:30:50|51112.22
02:30:51|51115.23
02:30:52|51115.23
02:30:53|51115.23
02:30:54|51115.23
02:30:55|51115.23
02:30:56|51115.23
02:30:57|51115.23
02:30:58|51115.22
02:30:59|51125.
02:31:00|51124.99
02:31:02|51125.
02:31:04|51125.
02:31:06|51125.
02:31:07|51124.99
02:31:08|51124.99
02:31:09|51124.99
02:31:10|51124.99
02:31:11|51134.08
02:31:12|51134.09
02:31:13|51134.08
02:31:15|51134.08
02:31:15|51133.43
02:31:17|51133.43
02:31:18|51134.09
02:31:19|51134.09
02:31:20|51134.09
02:31:21|51134.09
02:31:21|51136.
02:31:23|51136.
02:31:23|51135.99
02:31:25|51135.99
02:31:25|51135.99
02:31:27|51135.99
02:31:28|51136.
02:31:28|51137.
02:31:30|51137.25
02:31:30|51137.25
02:31:33|51137.53
02:31:34|51137.53
02:31:35|51137.53
02:31:36|51137.53
02:31:37|51137.53
02:31:38|51137.53
02:31:39|51137.77
02:31:40|51145.39
02:31:41|51137.54
02:31:42|51136.61
02:31:43|51130.78
02:31:44|51130.78
02:31:45|51131.77
02:31:46|51131.77
02:31:47|51131.78
02:31:48|51131.78
02:31:49|51140.
02:31:50|51140.
02:31:51|51140.
02:31:52|51131.78
02:31:53|51131.78
02:31:54|51131.78
02:31:55|51131.77
02:31:56|51131.77
02:31:57|51131.77
02:31:59|51131.77
02:31:59|51131.77
02:32:00|51131.77
02:32:02|51131.78
02:32:03|51130.
02:32:05|51130.
02:32:06|51126.62
02:32:07|51126.62
02:32:08|51126.62
02:32:09|51126.61
02:32:10|51126.61
02:32:11|51126.62
02:32:13|51126.62
02:32:14|51129.03
02:32:15|51129.03
02:32:16|51129.03
02:32:17|51131.11
02:32:18|51131.11
02:32:19|51131.11
02:32:20|51126.61
02:32:20|51126.61
02:32:22|51126.61
02:32:23|51129.74
02:32:23|51129.74
02:32:25|51126.62
02:32:26|51126.62
02:32:27|51126.62
02:32:27|51126.62
02:32:29|51126.62
02:32:30|51126.62
02:32:31|51126.62
02:32:32|51131.77
02:32:33|51131.77
02:32:34|51131.77
02:32:35|51131.77
02:32:36|51131.77
02:32:37|51144.91
02:32:38|51144.91
02:32:39|51144.91
02:32:40|51144.92
02:32:41|51144.91
02:32:42|51144.12
02:32:44|51141.91
02:32:44|51136.85
02:32:46|51135.4
02:32:47|51135.4
02:32:47|51135.4
02:32:48|51135.4
02:32:51|51135.4
02:32:51|51135.4
02:32:52|51135.4
02:32:53|51135.4
02:32:54|51135.39
02:32:55|51135.39
02:32:56|51135.39
02:32:57|51135.39
02:32:58|51135.39
02:32:59|51135.4
02:33:00|51135.4
02:33:02|51135.4
02:33:03|51135.4
02:33:05|51135.4
02:33:06|51140.22
02:33:08|51140.22
02:33:09|51140.22
02:33:10|51135.62
02:33:12|51135.61
02:33:13|51136.62
02:33:14|51136.62
02:33:15|51136.62
02:33:17|51136.62
02:33:18|51143.45
02:33:19|51136.62
02:33:20|51136.62
02:33:21|51136.62
02:33:22|51143.44
02:33:23|51143.44
02:33:24|51143.45
02:33:25|51143.45
02:33:26|51143.45
02:33:26|51143.45
02:33:28|51143.45
02:33:29|51143.45
02:33:30|51143.45
02:33:31|51143.45
02:33:33|51143.45
02:33:34|51143.45
02:33:34|51143.45
02:33:36|51143.15
02:33:36|51143.15
02:33:37|51143.15
02:33:39|51140.77
02:33:39|51140.77
02:33:40|51143.44
02:33:41|51143.44
02:33:43|51143.44
02:33:43|51143.44
02:33:44|51143.44
02:33:46|51143.45
02:33:47|51143.44
02:33:47|51143.44
02:33:49|51143.44
02:33:51|51143.44
02:33:51|51143.44
02:33:52|51143.44
02:33:53|51143.44
02:33:54|51143.44
02:33:55|51143.45
02:33:56|51143.45
02:33:57|51143.45
02:33:58|51143.45
02:33:59|51143.45
02:34:00|51143.45
02:34:01|51143.45
02:34:02|51143.45
02:34:03|51143.45
02:34:05|51143.45
02:34:07|51143.45
02:34:08|51127.65
02:34:10|51127.65
02:34:10|51127.65
02:34:12|51127.65
02:34:13|51127.65
02:34:14|51127.65
02:34:15|51127.65
02:34:16|51126.12
02:34:17|51126.12
02:34:18|51120.99
02:34:19|51120.99
02:34:20|51120.99
02:34:21|51120.99
02:34:22|51120.98
02:34:23|51120.98
02:34:24|51120.98
02:34:25|51129.51
02:34:26|51129.51
02:34:27|51129.51
02:34:28|51126.18
02:34:29|51126.18
02:34:30|51126.18
02:34:31|51126.18
02:34:32|51125.17
02:34:33|51122.6
02:34:34|51122.6
02:34:35|51120.99
02:34:36|51120.99
02:34:37|51119.98
02:34:38|51119.98
02:34:39|51119.98
02:34:40|51119.99
02:34:41|51119.99
02:34:42|51119.99
02:34:43|51119.99
02:34:44|51115.57
02:34:45|51115.57
02:34:46|51115.56
02:34:47|51115.56
02:34:48|51115.56
02:34:49|51113.86
02:34:50|51113.86
02:34:51|51113.86
02:34:53|51113.86
02:34:55|51113.86
02:34:55|51113.91
02:34:56|51113.91
02:34:57|51115.41
02:34:58|51115.41
02:34:59|51115.41
02:35:00|51115.41
02:35:01|51115.17
02:35:02|51113.85
02:35:03|51113.86
02:35:05|51113.86
02:35:07|51096.67
02:35:08|51098.15
02:35:09|51098.15
02:35:10|51098.15
02:35:11|51103.49
02:35:12|51103.49
02:35:13|51100.14
02:35:15|51100.14
02:35:17|51102.08
02:35:17|51102.08
02:35:18|51102.08
02:35:19|51102.08
02:35:20|51102.08
02:35:21|51102.08
02:35:22|51102.08
02:35:23|51102.08
02:35:24|51102.08
02:35:25|51102.08
02:35:26|51102.07
02:35:28|51102.07
02:35:29|51102.07
02:35:31|51100.13
02:35:31|51097.67
02:35:33|51096.67
02:35:33|51093.14
02:35:35|51093.15
02:35:35|51093.15
02:35:37|51093.15
02:35:38|51088.44
02:35:39|51088.44
02:35:39|51091.55
02:35:40|51091.55
02:35:41|51092.84
02:35:43|51092.84
02:35:44|51100.02
02:35:45|51103.49
02:35:46|51103.48
02:35:47|51103.5
02:35:48|51105.99
02:35:49|51110.5
02:35:50|51110.51
02:35:51|51110.51
02:35:52|51110.5
02:35:53|51110.51
02:35:54|51110.51
02:35:55|51110.51
02:35:56|51110.51
02:35:58|51110.51
02:35:59|51110.51
02:36:01|51110.51
02:36:02|51110.51
02:36:02|51110.51
02:36:03|51109.53
02:36:05|51109.53
02:36:05|51109.53
02:36:07|51109.53
02:36:09|51102.6
02:36:10|51102.6
02:36:11|51102.6
02:36:11|51102.6
02:36:13|51102.6
02:36:14|51102.6
02:36:15|51102.63
02:36:16|51102.63
02:36:17|51102.63
02:36:18|51108.94
02:36:19|51108.94
02:36:20|51108.56
02:36:21|51107.59
02:36:21|51107.59
02:36:23|51107.59
02:36:24|51107.59
02:36:25|51109.99
02:36:26|51109.99
02:36:27|51109.99
02:36:28|51109.98
02:36:29|51109.98
02:36:29|51109.98
02:36:31|51109.99
02:36:32|51109.99
02:36:33|51109.99
02:36:34|51109.99
02:36:35|51109.99
02:36:36|51109.99
02:36:37|51109.99
02:36:38|51109.99
02:36:39|51109.99
02:36:39|51109.99
02:36:41|51109.99
02:36:42|51109.99
02:36:43|51109.99
02:36:44|51109.98
02:36:45|51109.98
02:36:46|51109.98
02:36:47|51109.98
02:36:48|51109.98
02:36:49|51109.98
02:36:50|51109.99
02:36:51|51109.01
02:36:51|51109.01
02:36:53|51109.01
02:36:54|51108.57
02:36:55|51108.57
02:36:55|51108.58
02:36:56|51107.07
02:36:58|51101.74
02:36:59|51101.74
02:36:59|51101.73
02:37:01|51101.74
02:37:02|51108.91
02:37:02|51108.91
02:37:04|51105.04
02:37:05|51105.04
02:37:05|51093.15
02:37:07|51096.39
02:37:09|51094.53
02:37:11|51094.53
02:37:12|51100.51
02:37:14|51099.
02:37:16|51093.15
02:37:17|51094.78
02:37:17|51094.07
02:37:19|51094.07
02:37:20|51097.64
02:37:21|51097.64
02:37:22|51097.64
02:37:23|51099.
02:37:24|51099.
02:37:25|51100.62
02:37:26|51107.39
02:37:27|51107.39
02:37:28|51107.39
02:37:29|51107.39
02:37:30|51107.39
02:37:30|51107.39
02:37:32|51107.4
02:37:33|51107.4
02:37:34|51100.6
02:37:34|51098.3
02:37:37|51098.3
02:37:37|51098.3
02:37:38|51099.89
02:37:39|51099.89
02:37:41|51099.89
02:37:42|51102.06
02:37:42|51109.36
02:37:44|51108.6
02:37:45|51108.6
02:37:45|51108.6
02:37:47|51108.6
02:37:47|51108.6
02:37:48|51107.86
02:37:49|51107.86
02:37:51|51107.86
02:37:52|51107.85
02:37:52|51107.86
02:37:53|51107.86
02:37:55|51098.3
02:37:55|51098.3
02:37:56|51098.3
02:37:58|51098.3
02:37:58|51098.3
02:37:59|51098.3
02:38:00|51098.3
02:38:02|51098.3
02:38:02|51098.3
02:38:03|51097.53
02:38:04|51095.54
02:38:06|51095.54
02:38:07|51095.54
02:38:08|51095.54
02:38:10|51098.3
02:38:10|51098.3
02:38:12|51101.57
02:38:14|51097.78
02:38:15|51097.78
02:38:16|51098.78
02:38:17|51102.25
02:38:18|51099.99
02:38:19|51100.
02:38:20|51100.
02:38:21|51100.
02:38:22|51100.
02:38:23|51100.
02:38:24|51100.
02:38:25|51100.
02:38:26|51100.
02:38:27|51099.26
02:38:28|51099.26
02:38:29|51099.26
02:38:30|51099.26
02:38:31|51099.26
02:38:33|51107.85
02:38:34|51107.85
02:38:35|51107.85
02:38:36|51107.85
02:38:37|51107.85
02:38:38|51107.85
02:38:39|51107.85
02:38:40|51107.85
02:38:41|51088.85
02:38:42|51088.85
02:38:43|51088.85
02:38:44|51088.85
02:38:45|51088.85
02:38:46|51088.85
02:38:47|51088.84
02:38:48|51088.85
02:38:49|51088.85
02:38:50|51089.84
02:38:51|51089.84
02:38:52|51089.84
02:38:53|51089.84
02:38:54|51089.84
02:38:55|51094.58
02:38:56|51094.59
02:38:57|51094.58
02:38:58|51094.58
02:38:59|51090.94
02:39:00|51090.93
02:39:01|51090.93
02:39:02|51090.93
02:39:03|51089.84
02:39:04|51089.84
02:39:05|51089.84
02:39:06|51089.84
02:39:07|51080.
02:39:08|51080.
02:39:09|51080.
02:39:11|51080.
02:39:13|51080.
02:39:14|51080.
02:39:15|51080.
02:39:16|51080.
02:39:18|51063.68
02:39:18|51058.53
02:39:20|51058.53
02:39:20|51061.36
02:39:22|51061.36
02:39:22|51061.36
02:39:23|51061.36
02:39:24|51061.36
02:39:26|51061.36
02:39:27|51061.35
02:39:29|51061.35
02:39:29|51060.35
02:39:31|51056.09
02:39:31|51056.09
02:39:33|51056.09
02:39:33|51061.22
02:39:35|51061.22
02:39:36|51060.73
02:39:37|51056.11
02:39:38|51056.11
02:39:39|51056.1
02:39:40|51056.08
02:39:41|51055.1
02:39:42|51049.5
02:39:43|51049.5
02:39:44|51049.5
02:39:45|51049.51
02:39:46|51049.51
02:39:47|51049.51
02:39:48|51049.51
02:39:49|51049.51
02:39:50|51049.51
02:39:51|51049.51
02:39:52|51049.51
02:39:53|51049.51
02:39:54|51049.51
02:39:55|51049.51
02:39:56|51049.51
02:39:57|51053.51
02:39:58|51053.51
02:39:59|51053.5
02:40:00|51053.5
02:40:01|51053.5
02:40:02|51049.38
02:40:03|51035.85
02:40:04|51041.77
02:40:05|51038.53
02:40:06|51038.53
02:40:07|51038.53
02:40:08|51038.53
02:40:09|51038.53
02:40:10|51038.52
02:40:12|51038.02
02:40:14|51036.69
02:40:15|51036.69
02:40:16|51036.69
02:40:17|51036.69
02:40:18|51036.69
02:40:19|51036.69
02:40:21|51036.69
02:40:22|51036.69
02:40:23|51038.53
02:40:24|51038.53
02:40:25|51038.53
02:40:25|51038.53
02:40:27|51038.53
02:40:28|51038.53
02:40:29|51038.53
02:40:31|51038.53
02:40:31|51038.53
02:40:32|51038.53
02:40:33|51038.53
02:40:34|51038.53
02:40:35|51038.52
02:40:36|51030.01
02:40:37|51029.
02:40:38|51029.
02:40:39|51027.71
02:40:41|51027.71
02:40:41|51027.72
02:40:42|51027.7
02:40:43|51024.55
02:40:44|51027.72
02:40:45|51024.55
02:40:46|51020.73
02:40:47|51020.73
02:40:48|51021.68
02:40:49|51021.68
02:40:50|51021.67
02:40:51|51021.57
02:40:52|51021.58
02:40:54|51021.57
02:40:54|51021.58
02:40:56|51026.83
02:40:57|51029.13
02:40:57|51029.13
02:40:58|51029.13
02:40:59|51029.13
02:41:00|51033.84
02:41:01|51038.51
02:41:03|51038.51
02:41:03|51038.51
02:41:04|51038.51
02:41:06|51038.51
02:41:06|51038.51
02:41:07|51038.51
02:41:09|51038.51
02:41:09|51038.51
02:41:10|51038.51
02:41:13|51038.51
02:41:14|51038.51
02:41:16|51038.5
02:41:16|51038.5
02:41:18|51033.75
02:41:19|51037.15
02:41:20|51037.15
02:41:21|51037.15
02:41:22|51037.15
02:41:23|51037.14
02:41:24|51037.14
02:41:25|51035.79
02:41:26|51031.56
02:41:27|51031.56
02:41:28|51031.56
02:41:29|51031.56
02:41:30|51031.56
02:41:31|51031.56
02:41:32|51031.68
02:41:34|51031.68
02:41:35|51031.69
02:41:36|51031.69
02:41:37|51031.69
02:41:38|51035.92
02:41:39|51035.92
02:41:40|51035.92
02:41:41|51035.91
02:41:42|51035.92
02:41:43|51035.92
02:41:44|51035.92
02:41:44|51035.92
02:41:46|51035.92
02:41:47|51035.92
02:41:48|51035.92
02:41:49|51035.92
02:41:50|51035.92
02:41:51|51035.92
02:41:52|51035.91
02:41:53|51035.91
02:41:54|51035.91
02:41:55|51035.91
02:41:56|51035.91
02:41:57|51035.91
02:41:58|51035.91
02:41:58|51035.91
02:42:00|51035.91
02:42:01|51031.7
02:42:02|51031.7
02:42:02|51031.7
02:42:04|51031.69
02:42:04|51031.7
02:42:06|51031.69
02:42:07|51031.69
02:42:08|51028.32
02:42:09|51028.32
02:42:10|51027.66
02:42:11|51027.66
02:42:12|51027.66
02:42:13|51027.66
02:42:14|51025.91
02:42:16|51025.91
02:42:18|51025.91
02:42:19|51025.91
02:42:20|51025.91
02:42:22|51025.91
02:42:24|51025.91
02:42:25|51025.9
02:42:26|51025.9
02:42:27|51025.9
02:42:28|51025.9
02:42:29|51025.9
02:42:30|51025.9
02:42:30|51025.9
02:42:31|51025.9
02:42:32|51025.9
02:42:34|51025.9
02:42:35|51025.24
02:42:36|51025.24
02:42:37|51024.49
02:42:38|51024.49
02:42:39|51024.49
02:42:40|51024.49
02:42:40|51024.49
02:42:42|51024.49
02:42:43|51024.49
02:42:44|51024.49
02:42:45|51024.49
02:42:46|51024.49
02:42:46|51024.49
02:42:48|51024.49
02:42:49|51024.49
02:42:50|51024.49
02:42:50|51024.49
02:42:52|51026.42
02:42:53|51026.42
02:42:53|51026.42
02:42:54|51026.42
02:42:55|51026.42
02:42:56|51028.
02:42:58|51028.
02:42:59|51028.99
02:42:59|51028.99
02:43:01|51031.68
02:43:01|51031.68
02:43:03|51031.68
02:43:04|51031.68
02:43:05|51031.68
02:43:05|51031.68
02:43:06|51031.68
02:43:07|51031.68
02:43:08|51031.67
02:43:10|51031.68
02:43:10|51031.68
02:43:11|51031.67
02:43:12|51031.67
02:43:15|51031.67
02:43:16|51031.67
02:43:17|51031.67
02:43:18|51031.67
02:43:20|51031.68
02:43:21|51031.68
02:43:22|51031.68
02:43:23|51031.68
02:43:24|51031.68
02:43:25|51031.68
02:43:26|51024.49
02:43:27|51024.48
02:43:28|51019.87
02:43:28|51019.86
02:43:30|51015.01
02:43:31|51015.01
02:43:32|51015.01
02:43:33|51015.01
02:43:34|51015.01
02:43:35|51009.1
02:43:35|51004.09
02:43:37|51004.09
02:43:38|51001.23
02:43:39|51000.21
02:43:40|51000.21
02:43:41|51000.22
02:43:41|51000.01
02:43:43|51000.01
02:43:44|51000.01
02:43:45|51000.01
02:43:46|51000.01
02:43:47|51000.01
02:43:47|51000.01
02:43:49|51000.01
02:43:50|51000.01
02:43:51|51000.
02:43:52|51000.
02:43:53|51000.01
02:43:54|51000.01
02:43:55|51000.01
02:43:56|51000.01
02:43:57|51000.01
02:43:58|51000.01
02:43:59|51000.01
02:44:00|51000.01
02:44:01|51000.01
02:44:02|51000.01
02:44:03|51000.
02:44:05|51000.
02:44:05|51000.01
02:44:07|51000.01
02:44:08|51000.01
02:44:09|51000.01
02:44:09|51000.01
02:44:10|51000.01
02:44:11|50999.99
02:44:12|50999.99
02:44:13|50990.81
02:44:16|50988.23
02:44:17|50988.23
02:44:18|50988.23
02:44:19|50988.23
02:44:20|50988.23
02:44:21|50985.01
02:44:22|50985.01
02:44:23|50985.01
02:44:24|50984.11
02:44:25|50984.11
02:44:26|50984.1
02:44:27|50984.1
02:44:28|50984.11
02:44:29|50984.11
02:44:30|50984.11
02:44:31|50991.57
02:44:32|50991.57
02:44:33|50991.57
02:44:34|50991.57
02:44:35|50991.57
02:44:36|50991.59
02:44:37|50991.59
02:44:38|50991.59
02:44:39|50991.59
02:44:40|50991.6
02:44:41|50991.6
02:44:42|50991.6
02:44:43|50991.6
02:44:44|50991.6
02:44:45|50991.6
02:44:46|50995.28
02:44:47|50995.28
02:44:48|50995.28
02:44:49|50995.27
02:44:50|50995.27
02:44:51|50995.27
02:44:52|50995.27
02:44:53|50995.28
02:44:54|50995.28
02:44:55|50995.27
02:44:56|50995.27
02:44:57|50995.27
02:44:58|50995.27
02:44:59|50995.27
02:45:00|50995.28
02:45:01|50995.28
02:45:02|50995.27
02:45:03|50995.27
02:45:04|50995.27
02:45:05|50995.27
02:45:06|50995.27
02:45:07|50995.27
02:45:08|50980.95
02:45:09|50980.94
02:45:10|50980.95
02:45:11|50980.95
02:45:12|50972.68
02:45:13|50970.01
02:45:14|50965.
02:45:15|50964.58
02:45:17|50962.34
02:45:19|50962.01
02:45:19|50961.73
02:45:22|50961.74
02:45:23|50954.53
02:45:24|50952.87
02:45:25|50951.81
02:45:26|50951.81
02:45:27|50950.21
02:45:27|50950.21
02:45:28|50950.
02:45:30|50950.
02:45:30|50948.14
02:45:33|50948.14
02:45:33|50948.14
02:45:34|50935.08
02:45:35|50939.15
02:45:36|50939.15
02:45:37|50939.12
02:45:39|50952.86
02:45:40|50952.86
02:45:41|50952.87
02:45:42|50958.49
02:45:43|50958.49
02:45:44|50958.49
02:45:45|50958.49
02:45:46|50958.49
02:45:47|50961.72
02:45:48|50961.72
02:45:49|50961.72
02:45:50|50961.72
02:45:51|50961.72
02:45:52|50961.72
02:45:53|50963.06
02:45:54|50963.06
02:45:55|50968.12
02:45:56|50968.12
02:45:58|50968.12
02:45:59|50966.78
02:46:00|50966.78
02:46:00|50961.72
02:46:01|50961.72
02:46:03|50951.6
02:46:04|50951.6
02:46:05|50951.6
02:46:06|50951.6
02:46:07|50951.6
02:46:08|50951.6
02:46:09|50951.6
02:46:10|50951.6
02:46:11|50951.6
02:46:12|50951.59
02:46:13|50951.59
02:46:14|50951.59
02:46:15|50951.59
02:46:16|50951.59
02:46:18|50951.59
02:46:20|50951.58
02:46:21|50951.59
02:46:22|50951.59
02:46:23|50962.16
02:46:24|50962.16
02:46:25|50960.85
02:46:26|50960.85
02:46:28|50951.59
02:46:28|50951.59
02:46:29|50951.59
02:46:31|50951.59
02:46:31|50951.59
02:46:32|50957.9
02:46:34|50957.9
02:46:34|50960.31
02:46:36|50960.31
02:46:37|50960.31
02:46:38|50960.31
02:46:39|50951.93
02:46:40|50951.92
02:46:41|50951.92
02:46:42|50951.92
02:46:43|50951.92
02:46:44|50951.92
02:46:46|50951.92
02:46:47|50951.92
02:46:48|50951.92
02:46:49|50951.92
02:46:50|50951.92
02:46:51|50951.93
02:46:52|50951.93
02:46:53|50951.93
02:46:54|50951.93
02:46:55|50951.93
02:46:56|50951.92
02:46:57|50951.92
02:46:58|50951.92
02:46:59|50957.88
02:47:00|50957.88
02:47:01|50951.93
02:47:02|50951.93
02:47:03|50951.93
02:47:04|50951.93
02:47:05|50951.93
02:47:06|50951.93
02:47:07|50951.93
02:47:08|50957.89
02:47:09|50959.59
02:47:10|50958.07
02:47:11|50958.07
02:47:12|50958.07
02:47:13|50958.07
02:47:14|50958.07
02:47:15|50958.07
02:47:16|50958.07
02:47:17|50958.07
02:47:19|50958.08
02:47:21|50958.07
02:47:23|50958.08
02:47:24|50958.08
02:47:25|50958.08
02:47:27|50958.08
02:47:28|50958.07
02:47:29|50958.07
02:47:30|50958.07
02:47:31|50958.07
02:47:32|50958.07
02:47:33|50946.31
02:47:34|50945.67
02:47:35|50942.24
02:47:35|50942.23
02:47:37|50942.23
02:47:38|50942.23
02:47:39|50942.23
02:47:40|50942.23
02:47:40|50942.23
02:47:42|50942.23
02:47:42|50942.23
02:47:44|50942.23
02:47:44|50942.23
02:47:46|50942.23
02:47:47|50942.23
02:47:48|50942.23
02:47:49|50942.24
02:47:49|50942.24
02:47:51|50942.16
02:47:52|50938.08
02:47:53|50938.08
02:47:54|50938.08
02:47:55|50938.07
02:47:56|50938.07
02:47:57|50938.07
02:47:58|50938.07
02:47:59|50938.08
02:48:01|50938.08
02:48:02|50938.07
02:48:03|50938.07
02:48:03|50937.28
02:48:05|50930.96
02:48:06|50930.97
02:48:06|50930.97
02:48:08|50930.97
02:48:09|50930.97
02:48:10|50930.97
02:48:10|50930.97
02:48:12|50930.97
02:48:13|50931.6
02:48:14|50931.6
02:48:15|50931.6
02:48:16|50931.6
02:48:17|50931.6
02:48:17|50931.6
02:48:20|50931.6
02:48:20|50931.6
02:48:22|50929.22
02:48:23|50928.58
02:48:24|50928.58
02:48:25|50928.58
02:48:25|50928.58
02:48:27|50920.82
02:48:28|50915.91
02:48:29|50915.91
02:48:30|50915.91
02:48:31|50920.99
02:48:32|50920.99
02:48:32|50920.99
02:48:34|50920.99
02:48:35|50920.99
02:48:36|50920.99
02:48:36|50919.51
02:48:37|50919.51
02:48:40|50921.93
02:48:41|50935.12
02:48:42|50935.12
02:48:43|50940.
02:48:44|50942.2
02:48:45|50942.2
02:48:46|50932.21
02:48:47|50932.21
02:48:48|50932.21
02:48:49|50932.21
02:48:50|50932.2
02:48:51|50932.2
02:48:52|50932.2
02:48:53|50932.2
02:48:54|50932.2
02:48:56|50932.2
02:48:56|50932.2
02:48:58|50932.21
02:48:58|50939.41
02:48:59|50939.41
02:49:00|50937.79
02:49:01|50937.79
02:49:02|50932.2
02:49:03|50937.79
02:49:05|50937.79
02:49:05|50937.8
02:49:07|50937.8
02:49:07|50937.8
02:49:09|50937.8
02:49:09|50937.8
02:49:10|50937.79
02:49:12|50937.79
02:49:12|50937.79
02:49:14|50937.79
02:49:15|50937.79
02:49:15|50937.79
02:49:17|50937.79
02:49:18|50932.91
02:49:18|50932.91
02:49:20|50932.91
02:49:22|50929.03
02:49:23|50923.77
02:49:25|50917.07
02:49:26|50915.9
02:49:27|50915.91
02:49:28|50915.91
02:49:29|50915.91
02:49:30|50915.9
02:49:32|50915.9
02:49:33|50915.9
02:49:34|50915.9
02:49:35|50915.14
02:49:36|50915.14
02:49:37|50915.14
02:49:37|50915.14
02:49:38|50915.14
02:49:41|50915.14
02:49:42|50915.14
02:49:42|50915.14
02:49:43|50915.14
02:49:44|50915.14
02:49:46|50915.77
02:49:46|50915.77
02:49:47|50915.77
02:49:49|50915.13
02:49:49|50900.21
02:49:50|50900.
02:49:52|50898.05
02:49:53|50896.47
02:49:54|50896.47
02:49:54|50894.21
02:49:56|50893.35
02:49:57|50893.35
02:49:58|50893.35
02:49:59|50893.34
02:50:00|50893.35
02:50:01|50901.02
02:50:02|50901.02
02:50:03|50901.02
02:50:04|50901.02
02:50:05|50901.02
02:50:06|50900.19
02:50:06|50900.19
02:50:09|50900.2
02:50:10|50900.2
02:50:10|50900.2
02:50:12|50900.2
02:50:12|50900.2
02:50:13|50900.
02:50:14|50896.03
02:50:16|50893.35
02:50:16|50893.35
02:50:17|50894.32
02:50:18|50882.36
02:50:19|50879.7
02:50:22|50876.25
02:50:22|50881.47
02:50:23|50878.28
02:50:25|50876.25
02:50:26|50876.25
02:50:27|50876.24
02:50:28|50876.24
02:50:29|50876.24
02:50:30|50876.24
02:50:31|50876.25
02:50:32|50876.25
02:50:33|50876.24
02:50:34|50876.25
02:50:35|50879.65
02:50:36|50879.66
02:50:37|50885.7
02:50:38|50885.7
02:50:39|50885.7
02:50:40|50885.7
02:50:41|50885.7
02:50:42|50885.7
02:50:43|50885.69
02:50:44|50875.92
02:50:45|50875.92
02:50:46|50875.91
02:50:47|50875.91
02:50:48|50875.91
02:50:49|50875.92
02:50:50|50875.64
02:50:51|50875.64
02:50:52|50875.28
02:50:53|50875.28
02:50:54|50881.58
02:50:55|50881.58
02:50:56|50880.44
02:50:57|50885.98
02:50:58|50885.98
02:50:59|50885.98
02:51:00|50885.98
02:51:01|50885.98
02:51:02|50885.98
02:51:03|50885.98
02:51:04|50885.31
02:51:05|50879.68
02:51:06|50879.68
02:51:07|50879.01
02:51:08|50877.09
02:51:09|50885.28
02:51:10|50877.31
02:51:11|50879.1
02:51:12|50879.1
02:51:13|50880.73
02:51:14|50883.27
02:51:15|50879.18
02:51:16|50880.72
02:51:17|50880.72
02:51:18|50882.99
02:51:20|50882.98
02:51:21|50882.93
02:51:23|50882.93
02:51:23|50882.93
02:51:26|50882.95
02:51:27|50894.99
02:51:28|50896.34
02:51:29|50906.7
02:51:30|50906.71
02:51:31|50909.37
02:51:32|50917.03
02:51:33|50917.07
02:51:34|50918.06
02:51:35|50920.99
02:51:36|50924.05
02:51:36|50898.62
02:51:37|50901.12
02:51:39|50901.12
02:51:39|50901.12
02:51:40|50904.89
02:51:41|50904.89
02:51:43|50904.88
02:51:44|50904.88
02:51:44|50904.88
02:51:46|50904.88
02:51:46|50904.88
02:51:47|50904.88
02:51:48|50904.9
02:51:50|50913.75
02:51:50|50913.75
02:51:51|50912.26
02:51:52|50911.15
02:51:53|50911.15
02:51:54|50911.15
02:51:56|50911.15
02:51:57|50911.15
02:51:57|50906.58
02:51:59|50905.09
02:51:59|50904.89
02:52:01|50904.89
02:52:01|50904.89
02:52:02|50904.88
02:52:04|50904.88
02:52:06|50904.88
02:52:06|50904.88
02:52:07|50904.88
02:52:08|50904.89
02:52:09|50912.27
02:52:10|50912.27
02:52:11|50912.27
02:52:12|50912.27
02:52:13|50917.05
02:52:14|50917.05
02:52:15|50914.37
02:52:16|50914.38
02:52:17|50914.38
02:52:18|50913.55
02:52:19|50911.45
02:52:20|50911.45
02:52:21|50910.62
02:52:23|50910.61
02:52:24|50910.61
02:52:25|50910.61
02:52:26|50905.6
02:52:27|50905.6
02:52:28|50905.6
02:52:30|50905.6
02:52:31|50907.8
02:52:32|50907.8
02:52:32|50907.8
02:52:35|50912.46
02:52:35|50912.46
02:52:38|50912.46
02:52:38|50908.28
02:52:39|50908.28
02:52:40|50908.28
02:52:41|50908.28
02:52:42|50908.28
02:52:44|50908.28
02:52:44|50908.28
02:52:45|50908.28
02:52:46|50908.28
02:52:47|50908.28
02:52:48|50908.28
02:52:49|50908.28
02:52:51|50908.29
02:52:52|50908.28
02:52:53|50911.02
02:52:54|50911.02
02:52:55|50909.31
02:52:57|50909.31
02:52:58|50909.32
02:52:59|50909.32
02:52:59|50909.32
02:53:01|50909.31
02:53:02|50905.52
02:53:03|50900.12
02:53:04|50900.12
02:53:05|50900.12
02:53:06|50900.12
02:53:07|50900.13
02:53:08|50900.13
02:53:08|50900.12
02:53:09|50900.12
02:53:11|50900.12
02:53:12|50900.12
02:53:14|50900.12
02:53:15|50886.
02:53:15|50879.1
02:53:17|50879.09
02:53:17|50879.1
02:53:18|50879.1
02:53:19|50882.3
02:53:21|50879.11
02:53:21|50879.09
02:53:23|50879.09
02:53:25|50885.95
02:53:25|50879.05
02:53:26|50881.78
02:53:28|50881.78
02:53:29|50879.07
02:53:30|50879.07
02:53:31|50879.07
02:53:32|50879.05
02:53:33|50879.05
02:53:35|50884.75
02:53:36|50884.76
02:53:36|50884.76
02:53:38|50892.65
02:53:39|50891.52
02:53:41|50878.87
02:53:42|50878.87
02:53:42|50878.87
02:53:43|50878.87
02:53:45|50875.64
02:53:46|50875.64
02:53:46|50875.64
02:53:48|50875.7
02:53:49|50875.7
02:53:49|50875.74
02:53:51|50875.74
02:53:52|50875.74
02:53:53|50875.7
02:53:53|50875.7
02:53:55|50875.7
02:53:56|50875.7
02:53:56|50875.7
02:53:57|50871.95
02:53:59|50871.94
02:53:59|50870.2
02:54:00|50870.19
02:54:02|50867.18
02:54:03|50863.93
02:54:04|50863.53
02:54:04|50863.5
02:54:05|50862.59
02:54:06|50860.48
02:54:08|50857.14
02:54:08|50855.08
02:54:09|50855.09
02:54:11|50862.57
02:54:11|50860.24
02:54:13|50866.82
02:54:14|50867.52
02:54:14|50862.4
02:54:16|50859.21
02:54:16|50859.44
02:54:17|50860.57
02:54:18|50867.1
02:54:20|50867.1
02:54:20|50864.78
02:54:21|50860.58
02:54:22|50857.33
02:54:24|50855.01
02:54:26|50855.
02:54:27|50855.01
02:54:28|50858.34
02:54:29|50858.34
02:54:31|50856.03
02:54:32|50862.68
02:54:32|50862.68
02:54:35|50862.56
02:54:36|50860.23
02:54:38|50861.85
02:54:39|50864.15
02:54:39|50862.48
02:54:41|50862.52
02:54:41|50862.48
02:54:42|50862.48
02:54:43|50866.07
02:54:44|50866.07
02:54:45|50867.66
02:54:46|50867.66
02:54:47|50867.66
02:54:48|50872.56
02:54:49|50872.56
02:54:50|50872.56
02:54:52|50875.64
02:54:52|50875.64
02:54:54|50879.08
02:54:55|50893.69
02:54:56|50893.69
02:54:57|50894.22
02:54:57|50893.68
02:54:58|50882.57
02:55:00|50882.65
02:55:01|50882.65
02:55:01|50882.65
02:55:02|50879.08
02:55:04|50879.08
02:55:05|50879.08
02:55:06|50877.89
02:55:06|50877.89
02:55:07|50879.07
02:55:08|50879.07
02:55:10|50879.07
02:55:11|50881.73
02:55:11|50881.72
02:55:12|50881.72
02:55:13|50881.72
02:55:15|50880.14
02:55:15|50880.14
02:55:17|50880.14
02:55:18|50880.14
02:55:19|50872.56
02:55:20|50872.56
02:55:21|50872.56
02:55:21|50872.56
02:55:23|50872.56
02:55:24|50872.56
02:55:25|50872.55
02:55:27|50872.55
02:55:29|50872.56
02:55:30|50872.56
02:55:31|50872.56
02:55:32|50872.55
02:55:33|50872.56
02:55:34|50872.56
02:55:35|50872.56
02:55:36|50872.55
02:55:37|50872.55
02:55:38|50872.56
02:55:39|50872.56
02:55:41|50872.56
02:55:41|50872.56
02:55:43|50874.15
02:55:45|50878.18
02:55:46|50879.8
02:55:47|50879.79
02:55:48|50879.79
02:55:49|50879.79
02:55:50|50879.79
02:55:51|50878.17
02:55:52|50878.17
02:55:53|50878.17
02:55:53|50859.99
02:55:55|50859.99
02:55:56|50859.99
02:55:57|50859.99
02:55:58|50859.99
02:55:58|50859.99
02:56:00|50859.99
02:56:01|50859.99
02:56:02|50859.99
02:56:03|50859.99
02:56:04|50859.99
02:56:05|50859.98
02:56:06|50859.99
02:56:07|50859.99
02:56:08|50859.99
02:56:09|50859.99
02:56:10|50859.99
02:56:11|50859.99
02:56:13|50859.99
02:56:14|50859.99
02:56:15|50859.99
02:56:15|50859.99
02:56:16|50859.99
02:56:17|50859.99
02:56:19|50859.99
02:56:20|50859.99
02:56:21|50859.99
02:56:22|50860.
02:56:23|50860.
02:56:24|50860.
02:56:24|50860.
02:56:25|50860.
02:56:28|50860.
02:56:30|50860.
02:56:31|50860.
02:56:32|50860.
02:56:33|50860.
02:56:34|50872.13
02:56:35|50872.13
02:56:36|50872.13
02:56:37|50879.08
02:56:38|50879.08
02:56:39|50881.7
02:56:40|50881.7
02:56:41|50881.71
02:56:42|50881.71
02:56:43|50881.72
02:56:44|50881.72
02:56:45|50881.71
02:56:46|50881.71
02:56:47|50881.72
02:56:49|50881.72
02:56:49|50881.72
02:56:50|50881.72
02:56:51|50881.72
02:56:52|50881.72
02:56:53|50881.72
02:56:54|50881.72
02:56:55|50881.72
02:56:56|50881.7
02:56:58|50881.7
02:56:58|50881.7
02:56:59|50881.73
02:57:01|50881.73
02:57:01|50881.73
02:57:03|50881.72
02:57:04|50881.72
02:57:04|50881.72
02:57:07|50881.72
02:57:07|50881.73
02:57:08|50881.73
02:57:09|50881.72
02:57:10|50881.73
02:57:11|50881.73
02:57:12|50881.73
02:57:13|50881.73
02:57:14|50881.73
02:57:15|50881.72
02:57:16|50881.72
02:57:17|50881.72
02:57:18|50881.73
02:57:19|50881.73
02:57:20|50881.73
02:57:21|50881.73
02:57:22|50881.73
02:57:24|50881.73
02:57:25|50881.73
02:57:26|50881.73
02:57:27|50881.73
02:57:28|50881.72
02:57:30|50881.72
02:57:31|50881.73
02:57:32|50881.73
02:57:33|50881.73
02:57:34|50881.73
02:57:36|50885.99
02:57:37|50888.29
02:57:37|50888.29
02:57:39|50888.29
02:57:40|50888.29
02:57:41|50888.29
02:57:42|50888.29
02:57:43|50888.29
02:57:44|50888.29
02:57:45|50888.3
02:57:46|50888.3
02:57:47|50888.3
02:57:48|50888.3
02:57:49|50890.04
02:57:51|50890.04
02:57:51|50890.04
02:57:52|50890.03
02:57:53|50890.04
02:57:55|50890.04
02:57:55|50890.04
02:57:56|50890.04
02:57:57|50890.04
02:57:58|50890.04
02:57:59|50890.04
02:58:00|50890.04
02:58:01|50890.04
02:58:02|50890.04
02:58:03|50890.04
02:58:04|50890.04
02:58:05|50890.04
02:58:06|50890.04
02:58:07|50890.03
02:58:08|50890.03
02:58:09|50890.03
02:58:10|50890.04
02:58:11|50890.03
02:58:12|50890.03
02:58:14|50890.04
02:58:15|50875.66
02:58:16|50875.66
02:58:17|50875.66
02:58:18|50875.66
02:58:19|50875.66
02:58:21|50875.65
02:58:22|50875.65
02:58:23|50869.14
02:58:24|50869.14
02:58:24|50869.13
02:58:26|50867.71
02:58:27|50867.71
02:58:27|50867.71
02:58:30|50867.71
02:58:31|50867.71
02:58:33|50867.71
02:58:33|50868.76
02:58:35|50868.76
02:58:36|50871.46
02:58:37|50871.46
02:58:37|50871.46
02:58:38|50850.07
02:58:41|50850.
02:58:41|50845.74
02:58:42|50845.75
02:58:43|50841.61
02:58:44|50835.96
02:58:45|50835.96
02:58:46|50838.74
02:58:47|50840.26
02:58:48|50840.25
02:58:50|50840.26
02:58:50|50840.26
02:58:51|50840.26
02:58:52|50840.26
02:58:53|50840.25
02:58:54|50840.25
02:58:55|50840.25
02:58:56|50840.25
02:58:57|50836.01
02:58:58|50835.96
02:58:59|50835.88
02:59:00|50835.88
02:59:01|50834.95
02:59:02|50824.84
02:59:03|50808.35
02:59:04|50819.99
02:59:05|50823.81
02:59:06|50823.81
02:59:07|50819.27
02:59:08|50815.12
02:59:09|50815.12
02:59:10|50814.38
02:59:11|50814.38
02:59:12|50814.38
02:59:13|50814.38
02:59:14|50814.37
02:59:15|50814.37
02:59:17|50814.37
02:59:18|50819.47
02:59:19|50818.57
02:59:20|50817.07
02:59:21|50817.56
02:59:22|50817.56
02:59:23|50817.56
02:59:24|50817.56
02:59:25|50818.48
02:59:26|50817.05
02:59:27|50817.05
02:59:28|50814.66
02:59:29|50814.66
02:59:31|50814.63
02:59:32|50814.63
02:59:34|50814.63
02:59:36|50817.04
02:59:36|50817.05
02:59:37|50817.07
02:59:38|50817.06
02:59:39|50817.06
02:59:41|50817.07
02:59:42|50817.07
02:59:43|50815.69
02:59:44|50817.08
02:59:45|50817.08
02:59:46|50818.49
02:59:47|50818.49
02:59:47|50818.49
02:59:49|50818.49
02:59:49|50818.49
02:59:50|50819.51
02:59:51|50819.51
02:59:53|50823.7
02:59:54|50818.5
02:59:55|50818.5
02:59:56|50818.5
02:59:57|50818.5
02:59:57|50818.5
02:59:59|50818.5
03:00:00|50807.91
03:00:00|50807.9
03:00:01|50800.
03:00:02|50800.01
03:00:03|50807.91
03:00:05|50807.91
03:00:06|50807.91
03:00:06|50807.91
03:00:08|50807.91
03:00:08|50807.91
03:00:10|50808.91
03:00:11|50842.52
03:00:11|50844.51
03:00:13|50850.
03:00:13|50854.91
03:00:15|50848.76
03:00:16|50839.49
03:00:17|50839.49
03:00:18|50839.49
03:00:19|50844.29
03:00:20|50844.29
03:00:20|50844.29
03:00:22|50854.91
03:00:22|50853.88
03:00:24|50853.88
03:00:24|50845.17
03:00:25|50845.17
03:00:26|50845.17
03:00:28|50853.86
03:00:29|50853.86
03:00:30|50853.86
03:00:32|50834.22
03:00:34|50834.22
03:00:35|50834.22
03:00:35|50843.1
03:00:36|50843.1
03:00:37|50843.1
03:00:38|50843.1
03:00:39|50843.01
03:00:40|50843.01
03:00:41|50843.01
03:00:43|50854.92
03:00:43|50855.92
03:00:44|50855.92
03:00:45|50855.92
03:00:47|50855.91
03:00:48|50853.75
03:00:50|50853.75
03:00:50|50849.64
03:00:51|50849.64
03:00:52|50849.64
03:00:53|50849.79
03:00:55|50849.78
03:00:55|50849.78
03:00:57|50849.78
03:00:57|50827.97
03:00:58|50829.46
03:00:59|50829.46
03:01:00|50836.16
03:01:01|50832.55
03:01:02|50818.79
03:01:03|50830.6
03:01:04|50834.21
03:01:05|50834.21
03:01:06|50819.65
03:01:07|50819.65
03:01:08|50822.39
03:01:09|50827.95
03:01:11|50827.95
03:01:11|50819.66
03:01:12|50819.66
03:01:13|50826.82
03:01:14|50818.5
03:01:15|50818.49
03:01:17|50818.49
03:01:18|50818.49
03:01:19|50818.5
03:01:20|50818.5
03:01:21|50818.49
03:01:22|50818.49
03:01:23|50818.5
03:01:24|50818.5
03:01:25|50819.96
03:01:26|50819.96
03:01:27|50819.96
03:01:28|50819.96
03:01:29|50819.96
03:01:30|50819.96
03:01:31|50819.96
03:01:32|50819.96
03:01:34|50819.96
03:01:35|50819.96
03:01:37|50819.96
03:01:38|50819.96
03:01:39|50819.96
03:01:39|50819.96
03:01:40|50819.96
03:01:42|50819.96
03:01:43|50819.95
03:01:44|50839.65
03:01:45|50839.95
03:01:46|50839.95
03:01:48|50839.95
03:01:49|50839.95
03:01:50|50839.95
03:01:51|50839.95
03:01:52|50839.95
03:01:53|50839.96
03:01:54|50844.56
03:01:55|50844.56
03:01:57|50844.56
03:01:57|50844.56
03:02:00|50844.56
03:02:00|50844.57
03:02:01|50844.56
03:02:02|50834.67
03:02:03|50834.67
03:02:04|50834.67
03:02:05|50834.67
03:02:06|50823.86
03:02:08|50823.86
03:02:08|50823.86
03:02:09|50823.86
03:02:10|50823.86
03:02:11|50823.86
03:02:12|50832.64
03:02:13|50832.64
03:02:14|50832.64
03:02:15|50832.64
03:02:16|50832.64
03:02:17|50832.64
03:02:18|50832.64
03:02:19|50832.64
03:02:21|50834.71
03:02:21|50834.71
03:02:22|50834.71
03:02:23|50831.65
03:02:24|50831.65
03:02:25|50831.65
03:02:27|50831.65
03:02:28|50831.65
03:02:28|50830.33
03:02:29|50831.64
03:02:30|50831.64
03:02:31|50829.78
03:02:33|50829.78
03:02:34|50829.78
03:02:36|50824.36
03:02:38|50824.36
03:02:39|50824.36
03:02:40|50826.08
03:02:41|50826.08
03:02:42|50826.08
03:02:43|50826.08
03:02:44|50826.13
03:02:45|50826.13
03:02:46|50826.12
03:02:47|50826.12
03:02:49|50826.12
03:02:49|50826.12
03:02:51|50826.12
03:02:51|50826.12
03:02:53|50829.05
03:02:54|50826.14
03:02:55|50826.13
03:02:56|50826.13
03:02:58|50820.01
03:02:58|50807.98
03:02:59|50807.99
03:03:00|50807.98
03:03:01|50807.9
03:03:02|50804.51
03:03:03|50757.85
03:03:04|50768.51
03:03:05|50781.68
03:03:06|50781.68
03:03:08|50763.83
03:03:09|50773.34
03:03:10|50776.58
03:03:11|50776.58
03:03:12|50756.66
03:03:14|50764.71
03:03:14|50761.33
03:03:16|50754.5
03:03:17|50754.49
03:03:18|50754.49
03:03:19|50757.85
03:03:20|50772.06
03:03:21|50774.15
03:03:22|50774.15
03:03:24|50732.68
03:03:25|50754.58
03:03:26|50753.6
03:03:26|50761.7
03:03:28|50767.35
03:03:28|50767.35
03:03:29|50767.35
03:03:31|50767.35
03:03:31|50767.35
03:03:32|50767.35
03:03:35|50742.71
03:03:35|50751.34
03:03:37|50758.03
03:03:39|50755.49
03:03:41|50770.4
03:03:41|50770.4
03:03:42|50772.07
03:03:43|50777.14
03:03:44|50777.14
03:03:45|50777.14
03:03:47|50772.52
03:03:48|50772.52
03:03:49|50772.52
03:03:51|50772.53
03:03:51|50772.53
03:03:52|50772.54
03:03:53|50782.42
03:03:54|50776.1
03:03:56|50776.1
03:03:58|50776.1
03:03:59|50776.09
03:03:59|50776.12
03:04:01|50776.12
03:04:02|50784.69
03:04:03|50781.2
03:04:04|50781.21
03:04:05|50781.2
03:04:05|50776.09
03:04:07|50772.53
03:04:08|50772.53
03:04:09|50772.53
03:04:09|50772.53
03:04:11|50772.53
03:04:12|50772.53
03:04:13|50772.52
03:04:14|50772.53
03:04:15|50772.53
03:04:16|50772.52
03:04:16|50772.53
03:04:17|50772.52
03:04:19|50772.53
03:04:19|50772.52
03:04:20|50772.53
03:04:22|50772.53
03:04:23|50772.53
03:04:24|50772.53
03:04:25|50781.21
03:04:26|50781.21
03:04:27|50808.
03:04:27|50813.48
03:04:29|50807.88
03:04:30|50807.88
03:04:31|50807.88
03:04:32|50808.02
03:04:33|50808.02
03:04:33|50796.34
03:04:36|50794.11
03:04:38|50810.23
03:04:38|50795.18
03:04:39|50795.18
03:04:41|50795.18
03:04:41|50795.18
03:04:42|50792.78
03:04:44|50792.79
03:04:46|50796.56
03:04:46|50796.56
03:04:47|50796.56
03:04:48|50796.56
03:04:49|50796.56
03:04:51|50796.56
03:04:51|50777.18
03:04:52|50777.19
03:04:53|50788.35
03:04:54|50788.35
03:04:55|50788.36
03:04:57|50788.36
03:04:58|50792.75
03:04:59|50792.75
03:05:00|50792.76
03:05:01|50792.76
03:05:02|50792.76
03:05:03|50792.76
03:05:04|50792.76
03:05:05|50792.76
03:05:06|50792.76
03:05:07|50792.76
03:05:08|50792.76
03:05:09|50796.82
03:05:10|50799.79
03:05:11|50799.79
03:05:12|50799.79
03:05:13|50799.79
03:05:14|50795.27
03:05:15|50795.27
03:05:16|50795.27
03:05:17|50795.26
03:05:18|50795.29
03:05:19|50801.65
03:05:20|50801.65
03:05:21|50801.65
03:05:22|50797.5
03:05:23|50803.31
03:05:24|50800.29
03:05:25|50800.29
03:05:26|50800.29
03:05:27|50806.49
03:05:28|50811.22
03:05:29|50811.22
03:05:30|50811.22
03:05:31|50811.22
03:05:32|50811.61
03:05:33|50800.81
03:05:34|50800.81
03:05:35|50800.81
03:05:36|50800.81
03:05:37|50800.81
03:05:39|50800.81
03:05:39|50800.81
03:05:41|50800.8
03:05:42|50800.81
03:05:44|50800.81
03:05:45|50800.81
03:05:46|50800.81
03:05:46|50800.81
03:05:48|50800.81
03:05:48|50800.81
03:05:49|50800.81
03:05:50|50803.67
03:05:52|50803.67
03:05:53|50803.67
03:05:54|50803.67
03:05:55|50803.67
03:05:56|50803.67
03:05:57|50807.19
03:05:58|50807.19
03:05:59|50807.19
03:06:00|50807.19
03:06:01|50807.19
03:06:02|50807.19
03:06:04|50807.19
03:06:05|50807.19
03:06:05|50808.98
03:06:07|50808.99
03:06:07|50808.99
03:06:08|50808.98
03:06:10|50808.98
03:06:11|50809.
03:06:12|50809.
03:06:12|50809.
03:06:13|50809.
03:06:15|50808.99
03:06:15|50808.01
03:06:16|50808.01
03:06:17|50808.01
03:06:19|50808.01
03:06:20|50808.
03:06:20|50808.
03:06:21|50808.
03:06:22|50808.
03:06:23|50808.99
03:06:25|50808.99
03:06:25|50808.99
03:06:26|50808.99
03:06:27|50809.
03:06:29|50809.
03:06:29|50809.
03:06:30|50809.
03:06:32|50809.
03:06:33|50809.
03:06:34|50808.99
03:06:35|50809.
03:06:36|50809.
03:06:38|50809.
03:06:40|50809.
03:06:41|50809.
03:06:42|50809.
03:06:42|50809.
03:06:44|50809.
03:06:45|50809.
03:06:46|50809.
03:06:47|50809.
03:06:48|50809.
03:06:49|50809.
03:06:50|50809.
03:06:51|50809.
03:06:52|50808.99
03:06:54|50809.
03:06:55|50809.
03:06:57|50809.
03:06:58|50808.99
03:06:58|50809.
03:06:59|50813.52
03:07:00|50818.53
03:07:01|50818.53
03:07:02|50818.54
03:07:04|50818.54
03:07:04|50818.54
03:07:05|50818.54
03:07:06|50816.58
03:07:07|50814.63
03:07:09|50814.63
03:07:10|50808.99
03:07:10|50808.66
03:07:11|50788.17
03:07:12|50788.17
03:07:13|50788.28
03:07:15|50788.28
03:07:16|50788.28
03:07:17|50788.28
03:07:17|50788.28
03:07:18|50788.28
03:07:20|50788.28
03:07:20|50788.17
03:07:21|50788.17
03:07:22|50788.17
03:07:23|50798.23
03:07:25|50798.23
03:07:25|50798.23
03:07:26|50798.23
03:07:28|50798.23
03:07:29|50798.23
03:07:29|50796.28
03:07:31|50796.28
03:07:31|50796.27
03:07:33|50796.28
03:07:33|50796.27
03:07:36|50796.27
03:07:36|50796.27
03:07:38|50796.27
03:07:40|50796.27
03:07:42|50796.28
03:07:42|50796.28
03:07:45|50796.28
03:07:46|50796.28
03:07:47|50796.28
03:07:47|50801.97
03:07:48|50801.97
03:07:50|50801.97
03:07:51|50801.97
03:07:52|50801.97
03:07:53|50801.97
03:07:54|50801.97
03:07:55|50801.97
03:07:55|50801.97
03:07:57|50801.98
03:07:58|50801.99
03:07:58|50808.99
03:08:00|50808.99
03:08:00|50808.99
03:08:02|50808.99
03:08:04|50808.99
03:08:04|50808.99
03:08:05|50808.99
03:08:06|50808.99
03:08:07|50808.99
03:08:09|50808.99
03:08:09|50807.7
03:08:10|50807.7
03:08:11|50807.7
03:08:12|50808.97
03:08:13|50808.97
03:08:15|50808.98
03:08:16|50808.97
03:08:16|50808.97
03:08:18|50808.97
03:08:18|50808.97
03:08:19|50808.97
03:08:21|50808.97
03:08:22|50808.97
03:08:22|50808.97
03:08:23|50808.97
03:08:24|50808.97
03:08:26|50807.08
03:08:26|50807.08
03:08:27|50807.08
03:08:28|50807.08
03:08:29|50807.08
03:08:30|50807.08
03:08:32|50808.25
03:08:33|50832.79
03:08:33|50833.28
03:08:34|50833.28
03:08:37|50830.08
03:08:37|50820.43
03:08:39|50818.42
03:08:40|50804.8
03:08:42|50804.8
03:08:43|50804.8
03:08:44|50804.8
03:08:45|50804.8
03:08:46|50804.8
03:08:48|50804.8
03:08:49|50804.8
03:08:49|50804.79
03:08:51|50804.8
03:08:52|50813.48
03:08:53|50814.87
03:08:53|50813.18
03:08:55|50813.18
03:08:56|50813.18
03:08:57|50813.18
03:08:58|50813.18
03:08:59|50813.18
03:09:00|50813.18
03:09:01|50813.19
03:09:01|50821.01
03:09:02|50823.17
03:09:04|50823.17
03:09:05|50823.17
03:09:06|50823.17
03:09:06|50823.17
03:09:08|50823.17
03:09:09|50823.17
03:09:10|50817.44
03:09:10|50817.44
03:09:12|50817.44
03:09:12|50819.55
03:09:14|50819.55
03:09:14|50819.55
03:09:16|50821.5
03:09:17|50821.5
03:09:18|50823.85
03:09:19|50823.85
03:09:20|50823.85
03:09:22|50827.02
03:09:22|50827.02
03:09:25|50827.02
03:09:25|50827.02
03:09:26|50827.02
03:09:27|50831.34
03:09:28|50831.34
03:09:29|50832.84
03:09:30|50832.84
03:09:31|50832.84
03:09:32|50829.84
03:09:33|50829.84
03:09:34|50829.84
03:09:36|50829.85
03:09:36|50829.85
03:09:37|50829.85
03:09:38|50829.85
03:09:40|50831.34
03:09:42|50831.34
03:09:44|50831.34
03:09:46|50834.21
03:09:46|50834.21
03:09:48|50834.21
03:09:49|50834.21
03:09:50|50834.21
03:09:51|50834.21
03:09:52|50834.21
03:09:53|50836.18
03:09:54|50836.19
03:09:55|50848.77
03:09:56|50848.77
03:09:57|50848.77
03:09:58|50848.77
03:09:59|50848.77
03:10:00|50850.7
03:10:01|50852.
03:10:02|50862.29
03:10:03|50869.99
03:10:04|50856.03
03:10:05|50856.03
03:10:06|50852.78
03:10:07|50852.78
03:10:08|50852.78
03:10:09|50852.78
03:10:10|50852.78
03:10:11|50852.78
03:10:12|50856.27
03:10:13|50856.27
03:10:14|50856.27
03:10:15|50865.28
03:10:16|50865.28
03:10:17|50865.28
03:10:18|50870.
03:10:19|50875.25
03:10:20|50873.54
03:10:21|50871.37
03:10:22|50871.37
03:10:23|50870.47
03:10:24|50871.38
03:10:25|50871.38
03:10:26|50873.02
03:10:27|50873.01
03:10:28|50873.02
03:10:29|50873.02
03:10:30|50873.02
03:10:31|50873.01
03:10:32|50873.01
03:10:33|50873.01
03:10:34|50873.01
03:10:35|50873.01
03:10:36|50874.41
03:10:37|50880.01
03:10:38|50880.01
03:10:39|50881.22
03:10:40|50881.24
03:10:42|50894.84
03:10:44|50890.47
03:10:46|50888.96
03:10:46|50888.96
03:10:48|50888.96
03:10:49|50888.96
03:10:49|50888.96
03:10:50|50888.96
03:10:52|50889.97
03:10:52|50893.
03:10:54|50894.15
03:10:55|50893.22
03:10:56|50893.
03:10:57|50893.
03:10:58|50893.
03:11:00|50888.97
03:11:01|50894.84
03:11:02|50894.84
03:11:03|50899.98
03:11:04|50899.98
03:11:05|50899.98
03:11:06|50899.98
03:11:07|50899.98
03:11:08|50897.47
03:11:09|50897.47
03:11:10|50897.47
03:11:11|50897.47
03:11:12|50897.47
03:11:13|50897.46
03:11:14|50897.46
03:11:15|50897.46
03:11:16|50899.99
03:11:17|50899.99
03:11:18|50879.09
03:11:19|50879.09
03:11:20|50868.01
03:11:21|50866.45
03:11:22|50866.45
03:11:23|50866.45
03:11:24|50866.45
03:11:25|50847.41
03:11:26|50848.17
03:11:27|50852.92
03:11:28|50849.41
03:11:29|50849.41
03:11:30|50849.41
03:11:31|50847.97
03:11:32|50847.97
03:11:33|50847.97
03:11:34|50862.77
03:11:35|50862.77
03:11:36|50862.77
03:11:37|50862.77
03:11:38|50862.77
03:11:39|50862.77
03:11:40|50862.77
03:11:41|50862.77
03:11:43|50862.77
03:11:45|50863.77
03:11:45|50863.77
03:11:47|50855.32
03:11:47|50861.2
03:11:50|50861.19
03:11:51|50860.3
03:11:52|50841.21
03:11:52|50841.21
03:11:53|50850.72
03:11:54|50855.49
03:11:55|50855.49
03:11:57|50855.49
03:11:57|50871.8
03:11:58|50871.8
03:11:59|50871.8
03:12:01|50862.99
03:12:02|50855.19
03:12:03|50855.19
03:12:04|50841.2
03:12:05|50842.64
03:12:07|50842.64
03:12:07|50842.64
03:12:09|50842.64
03:12:09|50854.92
03:12:10|50863.76
03:12:11|50861.14
03:12:12|50861.14
03:12:13|50853.13
03:12:14|50853.13
03:12:15|50875.63
03:12:16|50875.63
03:12:17|50875.64
03:12:18|50875.64
03:12:19|50879.08
03:12:20|50879.08
03:12:21|50879.08
03:12:22|50873.45
03:12:23|50873.45
03:12:25|50871.21
03:12:26|50871.21
03:12:27|50871.21
03:12:28|50871.21
03:12:29|50871.21
03:12:30|50872.2
03:12:31|50862.74
03:12:32|50858.93
03:12:33|50858.93
03:12:34|50863.62
03:12:35|50859.54
03:12:36|50859.54
03:12:37|50859.54
03:12:38|50859.54
03:12:39|50859.54
03:12:40|50859.54
03:12:41|50859.54
03:12:42|50859.54
03:12:44|50859.55
03:12:45|50859.55
03:12:46|50859.55
03:12:47|50859.55
03:12:49|50859.55
03:12:50|50859.54
03:12:51|50859.54
03:12:52|50869.53
03:12:53|50875.63
03:12:54|50875.63
03:12:55|50875.63
03:12:56|50875.63
03:12:57|50875.63
03:12:58|50875.64
03:12:59|50875.64
03:13:00|50875.64
03:13:01|50875.64
03:13:02|50875.64
03:13:03|50875.64
03:13:03|50875.64
03:13:05|50875.64
03:13:07|50875.64
03:13:09|50875.64
03:13:09|50879.08
03:13:10|50879.08
03:13:11|50879.08
03:13:12|50884.18
03:13:13|50885.99
03:13:14|50885.99
03:13:15|50885.99
03:13:16|50885.99
03:13:17|50892.68
03:13:18|50892.68
03:13:19|50892.15
03:13:20|50892.15
03:13:21|50892.15
03:13:22|50892.15
03:13:23|50889.08
03:13:24|50889.08
03:13:26|50889.08
03:13:26|50889.08
03:13:27|50889.08
03:13:28|50886.89
03:13:29|50886.89
03:13:30|50886.89
03:13:31|50886.89
03:13:32|50886.89
03:13:33|50886.89
03:13:34|50886.89
03:13:35|50886.89
03:13:37|50886.89
03:13:37|50886.89
03:13:38|50886.89
03:13:39|50887.89
03:13:40|50899.99
03:13:41|50900.
03:13:42|50893.1
03:13:44|50889.51
03:13:46|50889.03
03:13:48|50889.04
03:13:49|50889.04
03:13:51|50889.04
03:13:52|50889.04
03:13:52|50889.04
03:13:53|50889.04
03:13:55|50889.04
03:13:55|50892.05
03:13:56|50892.05
03:13:57|50892.06
03:13:59|50892.06
03:14:00|50892.06
03:14:01|50892.05
03:14:02|50891.28
03:14:02|50891.28
03:14:03|50891.28
03:14:04|50889.04
03:14:06|50889.04
03:14:08|50889.04
03:14:08|50890.45
03:14:09|50890.45
03:14:10|50890.45
03:14:11|50890.45
03:14:12|50890.45
03:14:13|50890.45
03:14:14|50890.45
03:14:16|50890.45
03:14:17|50899.98
03:14:17|50899.98
03:14:18|50899.98
03:14:19|50899.98
03:14:20|50899.99
03:14:21|50899.99
03:14:22|50900.
03:14:23|50900.
03:14:24|50900.
03:14:25|50900.
03:14:26|50900.
03:14:27|50900.2
03:14:28|50900.2
03:14:29|50900.2
03:14:30|50900.99
03:14:31|50903.86
03:14:32|50900.
03:14:33|50900.
03:14:35|50899.61
03:14:36|50896.31
03:14:37|50892.2
03:14:38|50891.34
03:14:39|50891.34
03:14:40|50891.3
03:14:41|50890.48
03:14:42|50893.65
03:14:43|50886.95
03:14:44|50886.95
03:14:46|50886.95
03:14:46|50886.95
03:14:49|50869.77
03:14:50|50877.44
03:14:51|50877.44
03:14:52|50877.44
03:14:54|50877.44
03:14:55|50882.65
03:14:55|50884.68
03:14:56|50884.68
03:14:57|50884.68
03:14:59|50884.68
03:14:59|50885.98
03:15:01|50884.68
03:15:02|50884.69
03:15:03|50884.69
03:15:04|50884.68
03:15:05|50884.68
03:15:06|50884.68
03:15:07|50884.68
03:15:07|50884.68
03:15:09|50887.23
03:15:10|50887.23
03:15:10|50887.23
03:15:11|50887.23
03:15:12|50887.23
03:15:14|50887.23
03:15:15|50877.83
03:15:15|50867.07
03:15:16|50867.08
03:15:17|50867.08
03:15:18|50867.08
03:15:19|50865.29
03:15:20|50865.29
03:15:21|50865.29
03:15:23|50865.28
03:15:23|50865.29
03:15:25|50865.29
03:15:26|50864.25
03:15:26|50864.25
03:15:27|50863.12
03:15:28|50861.41
03:15:30|50861.41
03:15:30|50861.41
03:15:31|50861.41
03:15:32|50861.41
03:15:35|50861.41
03:15:35|50860.35
03:15:36|50860.31
03:15:37|50860.31
03:15:38|50860.31
03:15:39|50857.21
03:15:40|50857.21
03:15:41|50856.73
03:15:42|50856.1
03:15:44|50856.1
03:15:44|50853.87
03:15:46|50850.
03:15:48|50848.97
03:15:50|50848.77
03:15:52|50847.74
03:15:53|50847.74
03:15:53|50846.82
03:15:54|50846.82
03:15:55|50846.82
03:15:56|50846.82
03:15:58|50846.82
03:15:58|50846.81
03:15:59|50846.82
03:16:00|50846.81
03:16:01|50846.82
03:16:02|50846.82
03:16:03|50846.81
03:16:04|50844.57
03:16:05|50844.58
03:16:06|50844.57
03:16:07|50846.06
03:16:08|50846.06
03:16:09|50846.06
03:16:11|50846.06
03:16:12|50845.11
03:16:13|50846.14
03:16:14|50848.95
03:16:15|50848.95
03:16:16|50848.95
03:16:17|50848.95
03:16:18|50846.19
03:16:19|50846.19
03:16:20|50841.45
03:16:21|50844.03
03:16:22|50848.31
03:16:23|50848.31
03:16:24|50845.93
03:16:25|50845.93
03:16:26|50846.33
03:16:27|50846.32
03:16:29|50846.33
03:16:30|50846.33
03:16:32|50857.92
03:16:32|50858.96
03:16:35|50858.95
03:16:35|50849.33
03:16:36|50849.33
03:16:37|50849.33
03:16:38|50844.58
03:16:39|50844.58
03:16:41|50850.84
03:16:41|50850.84
03:16:42|50848.11
03:16:43|50848.11
03:16:44|50848.11
03:16:45|50848.11
03:16:47|50848.11
03:16:49|50848.11
03:16:50|50848.11
03:16:51|50848.11
03:16:52|50848.11
03:16:54|50848.11
03:16:55|50848.11
03:16:56|50848.11
03:16:56|50848.1
03:16:57|50848.11
03:16:59|50848.11
03:16:59|50848.11
03:17:01|50848.11
03:17:02|50848.11
03:17:03|50848.11
03:17:04|50848.11
03:17:05|50848.11
03:17:05|50848.11
03:17:07|50848.11
03:17:08|50848.11
03:17:09|50848.11
03:17:10|50848.11
03:17:11|50848.11
03:17:12|50848.11
03:17:13|50848.11
03:17:14|50848.11
03:17:15|50848.11
03:17:16|50848.11
03:17:17|50848.11
03:17:18|50848.11
03:17:19|50848.11
03:17:20|50850.02
03:17:21|50850.02
03:17:22|50855.1
03:17:23|50854.43
03:17:24|50854.43
03:17:25|50848.27
03:17:26|50848.27
03:17:27|50848.27
03:17:28|50848.27
03:17:29|50848.11
03:17:30|50848.11
03:17:31|50848.11
03:17:32|50848.
03:17:33|50844.58
03:17:34|50844.58
03:17:35|50844.58
03:17:36|50844.58
03:17:37|50844.58
03:17:38|50844.58
03:17:39|50844.57
03:17:40|50844.57
03:17:42|50844.57
03:17:43|50844.57
03:17:44|50844.57
03:17:44|50844.57
03:17:46|50844.57
03:17:47|50844.57
03:17:49|50844.57
03:17:50|50844.58
03:17:51|50844.58
03:17:53|50849.07
03:17:54|50849.07
03:17:55|50849.07
03:17:56|50849.07
03:17:57|50849.07
03:17:58|50849.07
03:17:59|50849.07
03:18:01|50849.07
03:18:02|50849.07
03:18:03|50849.06
03:18:04|50849.06
03:18:05|50849.06
03:18:07|50849.07
03:18:08|50849.07
03:18:09|50849.07
03:18:09|50849.07
03:18:10|50878.96
03:18:11|50882.45
03:18:12|50878.95
03:18:13|50874.05
03:18:14|50870.76
03:18:16|50870.76
03:18:17|50870.76
03:18:17|50870.76
03:18:18|50868.26
03:18:20|50868.26
03:18:20|50868.26
03:18:22|50877.9
03:18:22|50877.9
03:18:24|50877.9
03:18:25|50877.9
03:18:25|50877.9
03:18:27|50877.9
03:18:28|50877.9
03:18:29|50876.35
03:18:29|50876.35
03:18:31|50876.35
03:18:32|50876.35
03:18:33|50876.35
03:18:34|50876.36
03:18:35|50879.39
03:18:36|50879.99
03:18:36|50879.99
03:18:38|50879.99
03:18:39|50879.99
03:18:40|50879.99
03:18:41|50879.99
03:18:42|50877.66
03:18:42|50877.66
03:18:44|50877.66
03:18:45|50877.66
03:18:46|50880.
03:18:46|50880.
03:18:48|50880.
03:18:50|50880.
03:18:52|50883.57
03:18:53|50883.57
03:18:54|50883.57
03:18:54|50883.57
03:18:55|50883.57
03:18:56|50884.81
03:18:57|50884.81
03:18:58|50884.81
03:18:59|50884.12
03:19:00|50884.11
03:19:01|50884.11
03:19:02|50883.58
03:19:03|50883.58
03:19:04|50883.59
03:19:05|50888.15
03:19:06|50888.15
03:19:07|50888.15
03:19:08|50888.15
03:19:09|50888.15
03:19:11|50888.15
03:19:11|50888.15
03:19:12|50888.15
03:19:13|50890.
03:19:14|50890.
03:19:15|50890.
03:19:16|50890.26
03:19:17|50890.26
03:19:18|50890.27
03:19:20|50890.27
03:19:20|50890.27
03:19:22|50894.23
03:19:22|50895.48
03:19:23|50895.48
03:19:24|50895.48
03:19:25|50896.34
03:19:27|50896.34
03:19:28|50896.34
03:19:29|50896.33
03:19:30|50896.33
03:19:31|50896.33
03:19:32|50891.98
03:19:33|50891.98
03:19:34|50888.14
03:19:35|50883.58
03:19:36|50883.58
03:19:37|50883.57
03:19:38|50883.57
03:19:39|50883.57
03:19:40|50883.57
03:19:41|50883.27
03:19:42|50883.27
03:19:43|50883.27
03:19:44|50883.27
03:19:45|50883.27
03:19:46|50883.27
03:19:47|50883.27
03:19:48|50883.28
03:19:49|50883.27
03:19:51|50883.28
03:19:53|50873.11
03:19:55|50873.11
03:19:56|50870.76
03:19:57|50870.76
03:19:58|50870.76
03:19:59|50880.71
03:20:00|50885.97
03:20:01|50885.99
03:20:02|50885.99
03:20:03|50890.16
03:20:04|50890.15
03:20:06|50890.15
03:20:06|50890.15
03:20:08|50890.15
03:20:08|50890.15
03:20:10|50890.15
03:20:11|50889.76
03:20:11|50889.76
03:20:13|50890.15
03:20:14|50890.16
03:20:15|50890.16
03:20:16|50890.16
03:20:17|50890.16
03:20:18|50890.16
03:20:19|50890.16
03:20:19|50890.16
03:20:21|50890.16
03:20:22|50891.09
03:20:24|50891.09
03:20:25|50891.09
03:20:25|50891.09
03:20:26|50891.09
03:20:27|50891.09
03:20:28|50891.09
03:20:30|50891.09
03:20:30|50891.09
03:20:31|50891.09
03:20:32|50891.09
03:20:34|50891.09
03:20:34|50892.06
03:20:35|50892.06
03:20:36|50892.06
03:20:37|50892.06
03:20:38|50894.23
03:20:40|50894.23
03:20:41|50894.23
03:20:41|50894.23
03:20:42|50894.23
03:20:44|50894.23
03:20:44|50894.23
03:20:45|50894.23
03:20:46|50894.23
03:20:48|50894.23
03:20:48|50894.23
03:20:49|50894.23
03:20:52|50896.35
03:20:53|50896.37
03:20:55|50900.19
03:20:56|50900.2
03:20:57|50903.4
03:20:58|50903.41
03:20:59|50904.41
03:21:00|50904.41
03:21:01|50904.41
03:21:03|50904.41
03:21:05|50904.41
03:21:05|50904.41
03:21:06|50904.41
03:21:07|50904.
03:21:09|50904.
03:21:11|50902.45
03:21:11|50901.15
03:21:13|50901.15
03:21:15|50902.3
03:21:16|50900.
03:21:17|50894.24
03:21:17|50894.23
03:21:18|50894.23
03:21:20|50894.23
03:21:21|50894.23
03:21:21|50894.23
03:21:22|50893.07
03:21:24|50893.07
03:21:25|50893.06
03:21:25|50893.07
03:21:27|50893.07
03:21:28|50893.07
03:21:29|50893.07
03:21:29|50893.07
03:21:31|50893.07
03:21:31|50893.07
03:21:33|50893.07
03:21:34|50896.19
03:21:35|50901.32
03:21:36|50905.74
03:21:37|50905.74
03:21:38|50906.7
03:21:39|50906.7
03:21:40|50906.7
03:21:41|50907.58
03:21:42|50907.58
03:21:43|50907.58
03:21:44|50907.58
03:21:45|50907.58
03:21:46|50907.58
03:21:46|50907.58
03:21:48|50907.58
03:21:48|50907.59
03:21:50|50907.58
03:21:51|50907.58
03:21:53|50907.59
03:21:53|50907.58
03:21:56|50907.58
03:21:56|50907.58
03:21:58|50907.58
03:21:58|50907.58
03:22:00|50907.58
03:22:01|50907.58
03:22:02|50908.67
03:22:03|50909.09
03:22:04|50909.09
03:22:05|50912.18
03:22:06|50912.18
03:22:07|50912.18
03:22:08|50912.18
03:22:09|50914.99
03:22:10|50917.05
03:22:11|50917.06
03:22:12|50917.06
03:22:13|50917.06
03:22:14|50917.05
03:22:15|50917.05
03:22:16|50917.05
03:22:17|50917.05
03:22:18|50917.06
03:22:19|50909.1
03:22:20|50909.1
03:22:21|50909.1
03:22:22|50909.1
03:22:23|50909.1
03:22:24|50909.1
03:22:25|50909.1
03:22:26|50909.1
03:22:27|50909.1
03:22:28|50909.1
03:22:29|50909.1
03:22:30|50909.09
03:22:31|50909.06
03:22:32|50909.06
03:22:33|50909.06
03:22:34|50909.06
03:22:35|50909.06
03:22:36|50909.06
03:22:37|50909.03
03:22:38|50908.67
03:22:39|50908.67
03:22:40|50908.67
03:22:41|50908.67
03:22:42|50908.66
03:22:43|50908.66
03:22:44|50907.59
03:22:45|50907.57
03:22:46|50907.01
03:22:47|50907.01
03:22:48|50907.02
03:22:49|50907.02
03:22:50|50907.02
03:22:51|50907.02
03:22:52|50907.02
03:22:54|50899.84
03:22:56|50894.3
03:22:58|50899.83
03:22:58|50917.06
03:23:00|50917.07
03:23:00|50917.14
03:23:02|50917.14
03:23:03|50917.14
03:23:04|50917.14
03:23:05|50917.14
03:23:06|50917.14
03:23:08|50917.15
03:23:10|50917.15
03:23:11|50917.15
03:23:11|50919.
03:23:12|50919.
03:23:13|50919.
03:23:15|50919.
03:23:16|50919.
03:23:17|50919.
03:23:18|50919.
03:23:19|50919.
03:23:20|50919.
03:23:21|50919.01
03:23:22|50919.86
03:23:23|50919.87
03:23:24|50920.88
03:23:25|50917.15
03:23:26|50917.16
03:23:27|50917.16
03:23:28|50917.16
03:23:29|50919.
03:23:30|50919.
03:23:30|50919.
03:23:31|50919.
03:23:32|50919.
03:23:34|50918.99
03:23:34|50918.99
03:23:36|50918.99
03:23:36|50919.
03:23:37|50919.
03:23:39|50919.
03:23:40|50919.
03:23:41|50919.
03:23:42|50919.
03:23:43|50919.
03:23:43|50919.
03:23:45|50919.
03:23:46|50918.99
03:23:46|50913.5
03:23:47|50915.16
03:23:48|50915.15
03:23:50|50915.15
03:23:51|50915.16
03:23:52|50915.16
03:23:53|50915.16
03:23:55|50915.16
03:23:56|50912.03
03:23:57|50912.03
03:23:58|50912.03
03:24:00|50912.03
03:24:01|50912.03
03:24:03|50912.03
03:24:05|50915.16
03:24:06|50915.16
03:24:07|50908.67
03:24:08|50906.71
03:24:09|50906.71
03:24:10|50901.82
03:24:12|50896.36
03:24:13|50896.36
03:24:14|50896.36
03:24:15|50896.36
03:24:16|50896.36
03:24:17|50896.36
03:24:18|50896.36
03:24:19|50896.36
03:24:20|50896.36
03:24:21|50896.36
03:24:22|50896.36
03:24:23|50896.36
03:24:24|50896.36
03:24:25|50896.36
03:24:26|50896.36
03:24:27|50896.36
03:24:28|50896.35
03:24:29|50896.35
03:24:30|50896.35
03:24:31|50896.36
03:24:32|50894.05
03:24:33|50896.35
03:24:34|50890.78
03:24:35|50890.79
03:24:36|50896.35
03:24:37|50896.35
03:24:38|50896.35
03:24:39|50896.35
03:24:40|50902.36
03:24:41|50902.36
03:24:42|50903.38
03:24:43|50903.38
03:24:44|50903.38
03:24:45|50903.38
03:24:46|50903.39
03:24:47|50903.38
03:24:48|50903.38
03:24:49|50903.39
03:24:50|50903.38
03:24:51|50903.38
03:24:52|50903.38
03:24:53|50903.38
03:24:55|50903.38
03:24:56|50898.3
03:24:57|50895.34
03:24:59|50895.34
03:25:00|50895.34
03:25:01|50896.85
03:25:03|50912.29
03:25:04|50913.79
03:25:04|50913.79
03:25:06|50913.79
03:25:07|50913.71
03:25:07|50913.71
03:25:09|50913.71
03:25:10|50913.71
03:25:11|50913.71
03:25:12|50913.71
03:25:12|50913.71
03:25:14|50913.71
03:25:15|50913.71
03:25:15|50913.71
03:25:17|50913.71
03:25:17|50913.71
03:25:18|50913.71
03:25:19|50913.7
03:25:21|50913.7
03:25:22|50913.71
03:25:23|50913.71
03:25:24|50913.71
03:25:24|50913.71
03:25:26|50911.13
03:25:26|50911.13
03:25:28|50909.64
03:25:28|50909.64
03:25:30|50909.65
03:25:30|50909.65
03:25:32|50909.65
03:25:33|50909.65
03:25:34|50909.65
03:25:35|50913.71
03:25:36|50913.71
03:25:37|50913.71
03:25:38|50913.71
03:25:39|50913.71
03:25:40|50913.71
03:25:41|50913.71
03:25:41|50913.7
03:25:43|50913.7
03:25:43|50913.7
03:25:44|50913.7
03:25:46|50913.7
03:25:47|50913.7
03:25:48|50913.7
03:25:48|50913.7
03:25:49|50913.7
03:25:50|50913.7
03:25:53|50913.7
03:25:53|50912.74
03:25:54|50912.74
03:25:57|50912.74
03:25:58|50909.72
03:25:59|50909.72
03:26:00|50909.72
03:26:02|50909.72
03:26:04|50907.03
03:26:05|50907.03
03:26:06|50907.03
03:26:08|50907.03
03:26:08|50907.03
03:26:09|50907.03
03:26:10|50907.03
03:26:11|50907.04
03:26:13|50907.03
03:26:13|50907.03
03:26:14|50907.04
03:26:15|50907.04
03:26:17|50907.04
03:26:18|50909.72
03:26:19|50909.72
03:26:20|50909.8
03:26:21|50909.8
03:26:22|50909.8
03:26:23|50909.79
03:26:24|50909.79
03:26:25|50909.79
03:26:26|50909.79
03:26:27|50909.8
03:26:28|50909.8
03:26:29|50909.8
03:26:30|50909.79
03:26:31|50909.79
03:26:32|50909.79
03:26:33|50909.79
03:26:35|50911.52
03:26:35|50911.52
03:26:36|50911.52
03:26:37|50911.51
03:26:38|50911.51
03:26:39|50911.12
03:26:41|50911.12
03:26:41|50911.12
03:26:42|50911.13
03:26:43|50911.13
03:26:44|50911.13
03:26:45|50911.13
03:26:46|50911.12
03:26:47|50911.12
03:26:48|50911.12
03:26:49|50911.12
03:26:50|50912.
03:26:51|50913.71
03:26:52|50913.71
03:26:53|50913.71
03:26:54|50913.71
03:26:55|50913.71
03:26:57|50913.71
03:26:59|50917.07
03:27:01|50917.07
03:27:03|50916.67
03:27:04|50911.13
03:27:05|50911.12
03:27:07|50903.39
03:27:08|50896.35
03:27:09|50896.35
03:27:10|50896.36
03:27:11|50896.36
03:27:12|50896.36
03:27:13|50896.36
03:27:13|50896.36
03:27:15|50895.65
03:27:16|50895.65
03:27:17|50895.66
03:27:18|50895.66
03:27:19|50895.66
03:27:21|50895.66
03:27:22|50895.66
03:27:23|50895.66
03:27:23|50895.66
03:27:25|50895.66
03:27:25|50895.66
03:27:27|50895.66
03:27:28|50892.57
03:27:29|50892.57
03:27:31|50894.06
03:27:32|50894.07
03:27:32|50894.07
03:27:34|50894.14
03:27:34|50894.13
03:27:36|50894.13
03:27:37|50894.13
03:27:37|50894.14
03:27:38|50887.84
03:27:40|50894.09
03:27:40|50894.1
03:27:41|50894.1
03:27:43|50894.33
03:27:43|50892.7
03:27:44|50892.69
03:27:45|50892.69
03:27:46|50892.69
03:27:48|50892.69
03:27:48|50892.69
03:27:49|50892.69
03:27:50|50892.69
03:27:51|50894.38
03:27:52|50894.38
03:27:53|50899.62
03:27:54|50899.62
03:27:55|50899.62
03:27:57|50899.62
03:27:59|50895.82
03:28:00|50895.82
03:28:02|50895.82
03:28:04|50895.83
03:28:05|50906.7
03:28:06|50906.71
03:28:07|50906.71
03:28:08|50906.71
03:28:09|50906.71
03:28:10|50906.71
03:28:11|50914.33
03:28:13|50914.33
03:28:13|50913.39
03:28:15|50912.61
03:28:15|50907.42
03:28:17|50907.42
03:28:18|50907.41
03:28:19|50907.41
03:28:19|50907.41
03:28:21|50907.41
03:28:22|50907.41
03:28:23|50907.42
03:28:23|50907.42
03:28:24|50907.42
03:28:25|50907.42
03:28:26|50907.41
03:28:28|50907.41
03:28:29|50907.42
03:28:29|50908.33
03:28:31|50908.34
03:28:32|50908.34
03:28:33|50908.34
03:28:33|50908.34
03:28:35|50908.34
03:28:35|50912.62
03:28:37|50912.62
03:28:38|50912.62
03:28:38|50912.62
03:28:39|50912.62
03:28:41|50912.62
03:28:42|50912.62
03:28:43|50912.62
03:28:44|50912.62
03:28:45|50912.62
03:28:45|50912.62
03:28:47|50912.62
03:28:48|50912.62
03:28:49|50912.62
03:28:50|50912.62
03:28:51|50912.62
03:28:52|50912.62
03:28:53|50912.62
03:28:54|50912.62
03:28:54|50912.62
03:28:56|50912.62
03:28:56|50912.62
03:28:58|50912.62
03:29:00|50912.62
03:29:02|50912.62
03:29:02|50912.62
03:29:04|50912.62
03:29:05|50912.62
03:29:06|50912.62
03:29:07|50912.62
03:29:08|50912.61
03:29:09|50912.61
03:29:10|50912.62
03:29:11|50912.62
03:29:12|50912.62
03:29:13|50912.61
03:29:14|50912.61
03:29:15|50912.62
03:29:16|50912.62
03:29:17|50912.62
03:29:18|50912.61
03:29:19|50912.61
03:29:20|50912.61
03:29:21|50912.61
03:29:22|50912.61
03:29:23|50912.62
03:29:24|50912.62
03:29:25|50912.62
03:29:26|50912.62
03:29:27|50924.16
03:29:28|50924.17
03:29:29|50924.17
03:29:30|50924.17
03:29:31|50924.17
03:29:32|50924.16
03:29:33|50924.17
03:29:34|50924.17
03:29:35|50924.16
03:29:36|50924.16
03:29:37|50924.16
03:29:38|50924.16
03:29:39|50924.16
03:29:40|50924.16
03:29:41|50924.17
03:29:42|50929.73
03:29:43|50929.73
03:29:44|50929.73
03:29:45|50929.73
03:29:46|50929.74
03:29:47|50929.73
03:29:48|50929.73
03:29:49|50929.73
03:29:50|50929.73
03:29:51|50930.
03:29:52|50930.
03:29:53|50930.
03:29:54|50930.01
03:29:55|50930.02
03:29:56|50930.02
03:29:57|50930.02
03:29:58|50930.02
03:29:59|50930.02
03:30:01|50930.02
03:30:03|50930.02
03:30:05|50931.19
03:30:05|50931.19
03:30:07|50931.19
03:30:08|50931.19
03:30:09|50931.19
03:30:10|50931.19
03:30:11|50931.19
03:30:12|50931.19
03:30:13|50932.07
03:30:14|50932.07
03:30:15|50932.07
03:30:16|50932.07
03:30:17|50932.71
03:30:18|50932.72
03:30:19|50932.72
03:30:20|50932.72
03:30:21|50932.72
03:30:22|50932.72
03:30:23|50932.72
03:30:24|50932.72
03:30:25|50932.72
03:30:26|50932.72
03:30:27|50934.29
03:30:28|50935.73
03:30:29|50935.73
03:30:30|50935.73
03:30:31|50936.17
03:30:32|50936.82
03:30:33|50936.82
03:30:34|50936.82
03:30:35|50936.82
03:30:36|50936.82
03:30:37|50936.82
03:30:38|50933.42
03:30:39|50933.42
03:30:40|50932.53
03:30:41|50931.2
03:30:42|50931.2
03:30:43|50931.19
03:30:44|50931.19
03:30:45|50931.19
03:30:46|50929.73
03:30:47|50929.73
03:30:48|50929.73
03:30:49|50929.73
03:30:50|50929.73
03:30:51|50929.73
03:30:52|50924.19
03:30:53|50924.19
03:30:54|50924.19
03:30:55|50924.2
03:30:56|50924.2
03:30:57|50924.2
03:30:58|50924.2
03:30:59|50924.19
03:31:00|50924.19
03:31:02|50920.4
03:31:04|50926.04
03:31:05|50926.04
03:31:06|50926.04
03:31:07|50926.04
03:31:08|50922.57
03:31:09|50922.57
03:31:10|50921.86
03:31:11|50917.82
03:31:12|50917.82
03:31:12|50917.08
03:31:14|50917.08
03:31:15|50917.08
03:31:16|50917.08
03:31:17|50917.08
03:31:18|50917.08
03:31:19|50917.08
03:31:20|50917.08
03:31:21|50917.08
03:31:22|50917.07
03:31:23|50917.07
03:31:24|50916.38
03:31:25|50916.38
03:31:27|50916.38
03:31:27|50916.38
03:31:29|50916.04
03:31:30|50916.04
03:31:31|50916.04
03:31:32|50916.04
03:31:33|50916.04
03:31:34|50916.04
03:31:35|50916.04
03:31:36|50916.04
03:31:37|50916.04
03:31:38|50916.04
03:31:39|50916.04
03:31:40|50916.04
03:31:41|50916.04
03:31:42|50916.04
03:31:43|50916.04
03:31:43|50916.03
03:31:45|50916.03
03:31:46|50916.03
03:31:47|50916.03
03:31:47|50916.04
03:31:49|50916.04
03:31:50|50916.04
03:31:51|50916.04
03:31:52|50916.04
03:31:53|50915.58
03:31:54|50915.58
03:31:55|50915.58
03:31:56|50915.58
03:31:57|50915.58
03:31:57|50915.58
03:31:59|50915.59
03:31:59|50915.59
03:32:01|50916.04
03:32:03|50917.08
03:32:05|50924.18
03:32:06|50924.18
03:32:07|50924.18
03:32:08|50924.18
03:32:09|50924.19
03:32:10|50924.19
03:32:11|50924.18
03:32:13|50924.18
03:32:13|50924.18
03:32:14|50920.94
03:32:16|50920.93
03:32:17|50920.92
03:32:18|50920.92
03:32:19|50920.92
03:32:19|50920.92
03:32:21|50920.93
03:32:22|50920.93
03:32:23|50920.93
03:32:24|50920.93
03:32:25|50920.93
03:32:26|50920.93
03:32:27|50920.93
03:32:27|50920.93
03:32:29|50920.93
03:32:30|50920.93
03:32:31|50920.93
03:32:33|50920.93
03:32:33|50920.93
03:32:35|50920.93
03:32:36|50920.93
03:32:36|50920.93
03:32:37|50920.92
03:32:38|50920.92
03:32:39|50924.12
03:32:40|50924.12
03:32:42|50924.12
03:32:42|50924.12
03:32:44|50924.12
03:32:44|50924.12
03:32:45|50924.12
03:32:46|50924.11
03:32:47|50924.11
03:32:48|50924.11
03:32:49|50924.11
03:32:50|50924.11
03:32:52|50924.11
03:32:53|50924.11
03:32:53|50924.11
03:32:55|50924.11
03:32:56|50924.11
03:32:56|50924.11
03:32:58|50936.24
03:32:58|50936.82
03:32:59|50936.82
03:33:00|50936.15
03:33:01|50936.15
03:33:04|50936.15
03:33:05|50936.15
03:33:05|50930.04
03:33:06|50930.04
03:33:07|50930.05
03:33:09|50937.5
03:33:10|50937.49
03:33:11|50937.49
03:33:12|50937.49
03:33:13|50937.49
03:33:14|50937.49
03:33:15|50937.49
03:33:17|50937.49
03:33:17|50937.49
03:33:18|50937.49
03:33:20|50937.49
03:33:21|50937.49
03:33:22|50937.49
03:33:23|50937.49
03:33:24|50937.49
03:33:25|50937.49
03:33:26|50937.49
03:33:27|50937.49
03:33:28|50937.49
03:33:29|50937.49
03:33:30|50937.5
03:33:31|50937.78
03:33:32|50937.78
03:33:33|50938.48
03:33:34|50938.48
03:33:35|50939.69
03:33:36|50940.96
03:33:37|50941.96
03:33:38|50945.83
03:33:39|50945.83
03:33:40|50945.83
03:33:41|50945.84
03:33:42|50945.84
03:33:43|50951.1
03:33:44|50952.2
03:33:45|50952.2
03:33:46|50950.75
03:33:47|50950.75
03:33:48|50950.75
03:33:49|50950.74
03:33:50|50950.74
03:33:51|50950.75
03:33:52|50950.75
03:33:53|50950.74
03:33:54|50950.74
03:33:55|50950.74
03:33:56|50950.74
03:33:57|50950.74
03:33:58|50954.48
03:33:59|50954.48
03:34:00|50954.48
03:34:01|50954.48
03:34:02|50954.48
03:34:03|50954.48
03:34:05|50954.82
03:34:07|50956.1
03:34:08|50951.69
03:34:10|50951.69
03:34:11|50951.68
03:34:12|50951.68
03:34:13|50946.07
03:34:14|50946.07
03:34:15|50946.07
03:34:16|50949.24
03:34:18|50949.24
03:34:18|50949.24
03:34:20|50949.24
03:34:21|50946.29
03:34:21|50946.29
03:34:23|50945.85
03:34:24|50945.85
03:34:25|50945.83
03:34:26|50945.84
03:34:27|50945.84
03:34:28|50945.84
03:34:28|50945.84
03:34:30|50945.84
03:34:31|50945.83
03:34:31|50945.83
03:34:32|50945.83
03:34:34|50945.83
03:34:34|50945.84
03:34:36|50945.84
03:34:38|50945.84
03:34:39|50945.84
03:34:40|50945.84
03:34:40|50945.84
03:34:42|50945.84
03:34:43|50945.84
03:34:43|50945.84
03:34:44|50946.83
03:34:45|50946.83
03:34:47|50946.83
03:34:48|50946.83
03:34:49|50946.83
03:34:49|50946.84
03:34:50|50946.84
03:34:52|50946.83
03:34:53|50945.83
03:34:53|50945.83
03:34:55|50945.83
03:34:55|50945.83
03:34:57|50945.83
03:34:57|50945.84
03:34:59|50945.83
03:34:59|50945.83
03:35:01|50945.83
03:35:01|50945.83
03:35:02|50945.83
03:35:04|50945.83
03:35:04|50945.83
03:35:05|50945.83
03:35:06|50945.83
03:35:07|50945.83
03:35:09|50945.83
03:35:10|50945.83
03:35:12|50945.83
03:35:12|50945.83
03:35:14|50945.83
03:35:14|50945.83
03:35:16|50945.83
03:35:16|50945.83
03:35:17|50945.83
03:35:18|50945.84
03:35:19|50946.83
03:35:20|50946.83
03:35:21|50946.85
03:35:22|50946.85
03:35:24|50946.85
03:35:25|50946.85
03:35:26|50946.85
03:35:27|50947.25
03:35:28|50947.25
03:35:29|50947.25
03:35:30|50947.25
03:35:31|50947.25
03:35:32|50947.25
03:35:33|50947.25
03:35:34|50947.25
03:35:35|50947.25
03:35:36|50947.25
03:35:37|50947.25
03:35:38|50947.25
03:35:39|50947.24
03:35:40|50947.24
03:35:41|50947.25
03:35:42|50944.21
03:35:43|50939.69
03:35:44|50939.69
03:35:45|50939.69
03:35:46|50939.69
03:35:47|50939.69
03:35:48|50939.69
03:35:49|50939.7
03:35:50|50939.7
03:35:51|50939.7
03:35:53|50939.7
03:35:53|50939.7
03:35:54|50939.7
03:35:56|50939.7
03:35:57|50939.7
03:35:57|50939.69
03:35:58|50939.25
03:35:59|50939.25
03:36:00|50939.24
03:36:02|50937.79
03:36:03|50930.03
03:36:04|50930.03
03:36:05|50930.03
03:36:07|50930.03
03:36:08|50930.03
03:36:10|50930.03
03:36:11|50931.52
03:36:13|50931.53
03:36:13|50931.53
03:36:15|50933.01
03:36:16|50933.01
03:36:17|50936.18
03:36:18|50945.89
03:36:19|50948.14
03:36:19|50948.14
03:36:21|50948.14
03:36:21|50948.14
03:36:23|50948.14
03:36:23|50948.14
03:36:24|50948.14
03:36:26|50948.14
03:36:27|50948.99
03:36:28|50948.99
03:36:29|50948.99
03:36:29|50948.99
03:36:30|50948.99
03:36:31|50948.99
03:36:33|50948.99
03:36:34|50948.99
03:36:34|50948.99
03:36:36|50948.99
03:36:36|50948.99
03:36:37|50948.99
03:36:38|50948.98
03:36:39|50948.98
03:36:41|50948.98
03:36:41|50942.31
03:36:42|50942.35
03:36:44|50942.35
03:36:44|50941.66
03:36:45|50941.66
03:36:46|50941.66
03:36:47|50937.79
03:36:49|50937.79
03:36:49|50937.79
03:36:50|50937.79
03:36:52|50937.79
03:36:52|50937.79
03:36:53|50934.45
03:36:55|50934.46
03:36:55|50932.95
03:36:56|50932.94
03:36:57|50932.94
03:36:58|50932.94
03:36:59|50932.94
03:37:00|50932.94
03:37:02|50932.94
03:37:04|50932.95
03:37:04|50932.95
03:37:05|50932.95
03:37:07|50934.46
03:37:09|50934.46
03:37:10|50934.46
03:37:11|50934.46
03:37:12|50934.47
03:37:13|50934.47
03:37:14|50934.47
03:37:15|50934.47
03:37:16|50934.47
03:37:17|50934.47
03:37:17|50934.46
03:37:19|50934.47
03:37:20|50934.47
03:37:21|50937.34
03:37:22|50937.33
03:37:23|50937.33
03:37:23|50937.33
03:37:26|50937.34
03:37:27|50937.33
03:37:27|50937.33
03:37:29|50937.92
03:37:30|50937.92
03:37:30|50937.92
03:37:31|50946.77
03:37:34|50946.33
03:37:34|50946.33
03:37:35|50946.33
03:37:37|50946.33
03:37:38|50946.33
03:37:39|50946.34
03:37:40|50946.34
03:37:41|50946.34
03:37:42|50946.33
03:37:43|50946.34
03:37:44|50946.34
03:37:45|50946.34
03:37:46|50946.34
03:37:47|50949.
03:37:48|50949.
03:37:49|50949.
03:37:50|50949.
03:37:51|50950.
03:37:52|50949.99
03:37:53|50949.99
03:37:54|50949.99
03:37:55|50949.99
03:37:56|50950.
03:37:57|50949.99
03:37:58|50949.98
03:37:59|50946.33
03:38:00|50946.33
03:38:01|50946.33
03:38:02|50945.9
03:38:04|50937.79
03:38:04|50937.78
03:38:05|50937.79
03:38:06|50937.36
03:38:08|50937.36
03:38:09|50937.36
03:38:11|50937.79
03:38:12|50944.41
03:38:13|50944.41
03:38:14|50944.41
03:38:16|50944.42
03:38:18|50944.41
03:38:19|50940.51
03:38:19|50940.51
03:38:21|50940.51
03:38:22|50940.5
03:38:23|50940.5
03:38:24|50940.51
03:38:25|50940.51
03:38:27|50937.72
03:38:27|50932.11
03:38:28|50932.12
03:38:29|50932.11
03:38:30|50932.11
03:38:32|50932.11
03:38:33|50931.45
03:38:34|50930.15
03:38:35|50930.03
03:38:37|50930.03
03:38:38|50930.03
03:38:39|50930.03
03:38:39|50930.03
03:38:41|50930.03
03:38:42|50930.03
03:38:43|50937.47
03:38:44|50937.47
03:38:44|50943.44
03:38:46|50944.7
03:38:47|50944.94
03:38:48|50944.94
03:38:49|50944.94
03:38:50|50944.94
03:38:51|50944.94
03:38:52|50944.94
03:38:53|50944.94
03:38:55|50944.95
03:38:56|50949.98
03:38:56|50949.98
03:38:58|50949.98
03:38:58|50949.98
03:38:59|50951.49
03:39:00|50951.49
03:39:01|50952.49
03:39:03|50952.49
03:39:03|50953.32
03:39:04|50953.32
03:39:06|50939.86
03:39:07|50939.86
03:39:08|50942.8
03:39:10|50942.8
03:39:11|50942.8
03:39:12|50942.8
03:39:13|50942.8
03:39:14|50942.8
03:39:15|50942.8
03:39:17|50945.5
03:39:18|50945.5
03:39:19|50945.5
03:39:20|50945.5
03:39:20|50945.5
03:39:22|50945.5
03:39:23|50945.49
03:39:24|50945.49
03:39:25|50945.49
03:39:27|50945.49
03:39:27|50947.38
03:39:28|50947.38
03:39:29|50947.38
03:39:30|50947.38
03:39:31|50947.38
03:39:32|50947.38
03:39:34|50947.38
03:39:34|50947.37
03:39:35|50947.37
03:39:36|50947.37
03:39:37|50947.38
03:39:38|50947.38
03:39:39|50947.38
03:39:40|50947.38
03:39:42|50947.38
03:39:43|50947.38
03:39:44|50947.38
03:39:45|50947.4
03:39:46|50948.26
03:39:47|50952.41
03:39:48|50954.83
03:39:49|50954.84
03:39:50|50954.84
03:39:51|50954.84
03:39:52|50956.11
03:39:53|50956.99
03:39:54|50956.99
03:39:55|50957.99
03:39:56|50958.49
03:39:57|50958.49
03:39:58|50958.49
03:39:59|50958.49
03:40:00|50958.49
03:40:01|50958.49
03:40:02|50958.49
03:40:03|50958.49
03:40:04|50958.54
03:40:05|50958.54
03:40:06|50958.54
03:40:07|50958.54
03:40:08|50958.54
03:40:09|50958.54
03:40:11|50958.54
03:40:13|50955.74
03:40:15|50955.34
03:40:16|50955.23
03:40:17|50955.22
03:40:18|50953.33
03:40:20|50953.32
03:40:21|50953.33
03:40:22|50953.33
03:40:23|50953.33
03:40:24|50954.99
03:40:26|50956.21
03:40:26|50956.21
03:40:28|50956.21
03:40:29|50956.21
03:40:30|50956.21
03:40:30|50960.06
03:40:32|50960.51
03:40:33|50960.51
03:40:35|50960.51
03:40:35|50960.51
03:40:36|50960.51
03:40:37|50960.51
03:40:39|50960.51
03:40:39|50960.51
03:40:40|50960.09
03:40:41|50960.09
03:40:43|50958.54
03:40:43|50956.17
03:40:44|50956.17
03:40:45|50956.17
03:40:46|50956.17
03:40:47|50956.17
03:40:48|50956.17
03:40:49|50956.17
03:40:51|50956.17
03:40:51|50956.17
03:40:52|50953.31
03:40:53|50948.49
03:40:54|50948.49
03:40:55|50948.49
03:40:56|50948.16
03:40:57|50948.15
03:40:58|50948.15
03:40:59|50948.15
03:41:00|50948.16
03:41:01|50948.16
03:41:02|50948.16
03:41:03|50948.16
03:41:04|50948.16
03:41:05|50948.16
03:41:06|50948.16
03:41:07|50948.16
03:41:08|50948.16
03:41:09|50948.16
03:41:10|50948.16
03:41:12|50952.11
03:41:13|50952.11
03:41:15|50952.11
03:41:16|50953.63
03:41:17|50953.63
03:41:18|50953.63
03:41:19|50953.63
03:41:20|50953.64
03:41:21|50953.64
03:41:22|50953.63
03:41:23|50953.64
03:41:24|50953.64
03:41:25|50956.73
03:41:26|50956.73
03:41:27|50960.
03:41:28|50960.
03:41:29|50960.
03:41:30|50960.
03:41:31|50960.
03:41:32|50960.
03:41:33|50960.
03:41:34|50960.
03:41:35|50959.55
03:41:36|50959.55
03:41:37|50959.55
03:41:38|50959.55
03:41:39|50959.55
03:41:40|50959.55
03:41:41|50959.55
03:41:42|50959.55
03:41:43|50959.55
03:41:44|50959.55
03:41:45|50959.55
03:41:46|50959.55
03:41:47|50959.55
03:41:48|50959.55
03:41:49|50959.55
03:41:50|50962.65
03:41:51|50962.2
03:41:52|50962.2
03:41:53|50962.2
03:41:54|50962.2
03:41:55|50962.2
03:41:56|50962.21
03:41:57|50962.21
03:41:58|50962.21
03:41:59|50962.21
03:42:00|50962.21
03:42:01|50962.21
03:42:02|50962.21
03:42:03|50962.2
03:42:04|50958.24
03:42:05|50958.24
03:42:06|50958.24
03:42:07|50958.24
03:42:08|50958.24
03:42:09|50958.24
03:42:10|50958.24
03:42:11|50958.24
03:42:12|50958.25
03:42:14|50958.25
03:42:16|50958.25
03:42:18|50958.25
03:42:18|50958.25
03:42:19|50958.25
03:42:21|50957.85
03:42:22|50957.85
03:42:22|50957.84
03:42:24|50957.52
03:42:25|50957.52
03:42:27|50957.52
03:42:27|50957.52
03:42:28|50957.52
03:42:29|50957.53
03:42:30|50957.53
03:42:31|50957.53
03:42:32|50957.53
03:42:33|50957.53
03:42:34|50957.53
03:42:35|50957.52
03:42:36|50957.52
03:42:37|50957.52
03:42:38|50957.52
03:42:39|50957.52
03:42:41|50957.52
03:42:42|50957.52
03:42:43|50957.52
03:42:44|50957.52
03:42:45|50957.52
03:42:46|50957.52
03:42:47|50957.52
03:42:48|50948.5
03:42:49|50948.49
03:42:50|50948.49
03:42:51|50948.49
03:42:52|50948.49
03:42:53|50948.49
03:42:54|50948.5
03:42:55|50948.5
03:42:56|50948.49
03:42:57|50943.45
03:42:58|50943.45
03:42:59|50943.44
03:43:00|50943.44
03:43:01|50943.44
03:43:02|50943.45
03:43:03|50943.45
03:43:04|50943.01
03:43:05|50943.01
03:43:06|50943.01
03:43:07|50943.02
03:43:08|50943.01
03:43:09|50942.59
03:43:11|50942.59
03:43:12|50942.59
03:43:14|50942.59
03:43:16|50942.59
03:43:17|50942.72
03:43:17|50942.72
03:43:18|50942.72
03:43:19|50942.72
03:43:21|50942.71
03:43:21|50942.71
03:43:22|50942.72
03:43:23|50942.72
03:43:24|50942.71
03:43:25|50942.71
03:43:27|50942.71
03:43:27|50942.71
03:43:28|50942.71
03:43:30|50942.71
03:43:31|50942.72
03:43:31|50942.72
03:43:33|50942.72
03:43:33|50944.46
03:43:34|50944.46
03:43:35|50944.45
03:43:36|50953.09
03:43:37|50964.25
03:43:38|50964.25
03:43:39|50964.26
03:43:40|50964.26
03:43:41|50964.26
03:43:42|50964.26
03:43:43|50964.26
03:43:44|50964.26
03:43:45|50964.26
03:43:46|50964.26
03:43:47|50963.52
03:43:48|50963.52
03:43:49|50963.52
03:43:50|50963.51
03:43:51|50957.66
03:43:52|50957.66
03:43:53|50957.66
03:43:54|50958.67
03:43:56|50958.67
03:43:57|50958.67
03:43:58|50961.53
03:43:59|50961.53
03:44:00|50962.52
03:44:01|50962.52
03:44:02|50962.53
03:44:03|50962.53
03:44:04|50962.52
03:44:05|50962.52
03:44:06|50962.52
03:44:07|50962.52
03:44:08|50962.52
03:44:09|50962.52
03:44:10|50961.9
03:44:11|50961.9
03:44:12|50952.94
03:44:13|50952.94
03:44:15|50952.94
03:44:17|50952.94
03:44:18|50952.94
03:44:19|50952.93
03:44:20|50952.94
03:44:21|50952.93
03:44:21|50952.93
03:44:23|50952.93
03:44:23|50952.93
03:44:24|50952.94
03:44:27|50952.94
03:44:28|50952.94
03:44:29|50952.94
03:44:30|50952.94
03:44:31|50955.68
03:44:32|50955.68
03:44:33|50955.68
03:44:34|50955.68
03:44:35|50955.68
03:44:36|50955.68
03:44:37|50955.68
03:44:38|50955.68
03:44:39|50955.68
03:44:40|50955.68
03:44:41|50955.68
03:44:42|50955.68
03:44:43|50955.68
03:44:44|50955.69
03:44:45|50955.68
03:44:46|50955.68
03:44:47|50959.61
03:44:48|50961.11
03:44:49|50964.25
03:44:50|50964.25
03:44:51|50964.25
03:44:52|50964.25
03:44:53|50964.25
03:44:54|50964.24
03:44:56|50963.41
03:44:57|50963.41
03:44:58|50963.41
03:44:59|50955.68
03:45:00|50955.69
03:45:01|50955.69
03:45:03|50954.
03:45:03|50954.
03:45:04|50954.
03:45:05|50954.
03:45:06|50954.
03:45:08|50954.
03:45:09|50954.01
03:45:10|50954.01
03:45:11|50954.01
03:45:12|50954.01
03:45:13|50954.01
03:45:14|50955.85
03:45:16|50955.85
03:45:17|50955.85
03:45:18|50956.83
03:45:20|50956.83
03:45:22|50956.83
03:45:24|50956.83
03:45:24|50956.83
03:45:25|50956.83
03:45:26|50956.83
03:45:27|50956.82
03:45:28|50957.81
03:45:29|50957.81
03:45:30|50957.81
03:45:31|50957.81
03:45:33|50957.81
03:45:34|50957.81
03:45:35|50957.81
03:45:36|50957.81
03:45:37|50957.01
03:45:38|50957.01
03:45:39|50957.01
03:45:40|50957.
03:45:41|50957.
03:45:42|50957.
03:45:43|50957.
03:45:44|50957.
03:45:45|50940.
03:45:46|50940.
03:45:47|50940.
03:45:48|50940.
03:45:49|50939.99
03:45:51|50939.99
03:45:51|50940.
03:45:52|50940.
03:45:53|50940.
03:45:54|50940.
03:45:56|50940.
03:45:56|50939.99
03:45:58|50939.99
03:45:58|50939.99
03:46:00|50940.
03:46:00|50939.99
03:46:01|50939.99
03:46:02|50939.99
03:46:04|50939.99
03:46:04|50939.99
03:46:05|50939.99
03:46:06|50940.
03:46:07|50939.99
03:46:09|50940.
03:46:10|50939.99
03:46:11|50939.99
03:46:13|50940.
03:46:13|50939.99
03:46:14|50939.99
03:46:16|50939.99
03:46:18|50940.
03:46:20|50940.
03:46:20|50939.99
03:46:22|50939.99
03:46:23|50939.99
03:46:24|50939.99
03:46:25|50939.99
03:46:25|50939.99
03:46:27|50939.99
03:46:28|50939.99
03:46:29|50939.99
03:46:31|50939.99
03:46:32|50940.
03:46:33|50940.
03:46:33|50940.
03:46:35|50940.
03:46:36|50940.
03:46:36|50940.
03:46:38|50940.
03:46:39|50940.
03:46:39|50940.
03:46:40|50940.
03:46:42|50940.
03:46:43|50940.
03:46:44|50940.
03:46:44|50939.99
03:46:46|50939.99
03:46:47|50927.08
03:46:48|50927.08
03:46:48|50927.08
03:46:50|50927.08
03:46:51|50927.08
03:46:52|50927.08
03:46:52|50927.08
03:46:53|50927.08
03:46:54|50927.08
03:46:56|50927.08
03:46:57|50927.07
03:46:57|50927.07
03:46:59|50927.07
03:47:00|50927.07
03:47:00|50927.07
03:47:03|50927.08
03:47:03|50927.08
03:47:05|50927.08
03:47:05|50927.08
03:47:06|50927.08
03:47:07|50927.08
03:47:09|50927.08
03:47:09|50927.07
03:47:10|50927.07
03:47:11|50927.07
03:47:12|50927.07
03:47:14|50927.07
03:47:14|50927.08
03:47:16|50927.08
03:47:16|50927.08
03:47:19|50927.08
03:47:19|50927.08
03:47:21|50927.08
03:47:21|50927.08
03:47:22|50927.08
03:47:24|50927.08
03:47:24|50927.08
03:47:26|50927.08
03:47:26|50927.08
03:47:28|50927.08
03:47:28|50927.08
03:47:31|50927.11
03:47:32|50927.11
03:47:33|50927.3
03:47:34|50927.3
03:47:34|50935.03
03:47:36|50937.78
03:47:36|50937.78
03:47:37|50937.7
03:47:38|50937.7
03:47:39|50939.81
03:47:40|50940.
03:47:41|50940.
03:47:42|50939.99
03:47:43|50939.99
03:47:44|50939.99
03:47:45|50939.99
03:47:47|50939.99
03:47:47|50939.99
03:47:48|50940.
03:47:49|50940.
03:47:50|50939.99
03:47:52|50939.99
03:47:53|50940.
03:47:54|50939.99
03:47:55|50940.
03:47:56|50940.
03:47:57|50939.99
03:47:58|50939.99
03:47:59|50939.99
03:48:00|50941.54
03:48:01|50943.69
03:48:02|50939.99
03:48:03|50939.99
03:48:04|50939.99
03:48:05|50939.99
03:48:06|50939.99
03:48:07|50940.
03:48:08|50940.23
03:48:10|50943.48
03:48:10|50950.18
03:48:11|50952.93
03:48:12|50952.93
03:48:14|50952.93
03:48:15|50952.93
03:48:16|50952.92
03:48:17|50952.92
03:48:18|50952.92
03:48:20|50952.92
03:48:22|50947.69
03:48:23|50947.68
03:48:24|50947.69
03:48:24|50947.69
03:48:26|50947.69
03:48:27|50947.69
03:48:28|50952.93
03:48:29|50952.93
03:48:30|50950.26
03:48:32|50947.15
03:48:33|50947.15
03:48:33|50947.15
03:48:34|50950.26
03:48:35|50950.47
03:48:36|50950.47
03:48:37|50950.47
03:48:39|50951.41
03:48:39|50951.41
03:48:40|50951.42
03:48:41|50951.42
03:48:42|50951.42
03:48:43|50951.43
03:48:44|50951.43
03:48:46|50940.
03:48:46|50939.99
03:48:47|50939.99
03:48:49|50939.99
03:48:49|50939.99
03:48:51|50939.99
03:48:51|50937.79
03:48:53|50937.78
03:48:53|50932.84
03:48:55|50932.84
03:48:55|50932.84
03:48:56|50932.84
03:48:58|50932.84
03:48:58|50932.83
03:48:59|50928.86
03:49:01|50928.86
03:49:03|50928.86
03:49:04|50928.23
03:49:04|50927.6
03:49:05|50927.6
03:49:06|50927.6
03:49:07|50927.6
03:49:09|50927.44
03:49:10|50927.44
03:49:11|50927.44
03:49:13|50927.44
03:49:13|50927.44
03:49:14|50932.17
03:49:15|50937.45
03:49:16|50937.46
03:49:17|50936.82
03:49:19|50927.43
03:49:21|50928.46
03:49:23|50928.46
03:49:24|50928.46
03:49:25|50928.46
03:49:26|50928.46
03:49:27|50928.46
03:49:28|50928.46
03:49:29|50921.
03:49:30|50915.59
03:49:32|50910.62
03:49:33|50910.62
03:49:34|50914.08
03:49:35|50929.27
03:49:36|50921.69
03:49:36|50921.69
03:49:37|50925.37
03:49:39|50929.27
03:49:40|50929.27
03:49:41|50936.73
03:49:41|50925.06
03:49:43|50925.06
03:49:43|50925.06
03:49:45|50901.82
03:49:46|50894.24
03:49:46|50894.24
03:49:48|50895.64
03:49:49|50895.64
03:49:49|50895.64
03:49:50|50900.16
03:49:51|50900.16
03:49:53|50895.64
03:49:53|50895.64
03:49:54|50895.64
03:49:56|50895.64
03:49:57|50897.13
03:49:58|50897.13
03:49:59|50898.61
03:50:00|50898.61
03:50:00|50898.61
03:50:01|50895.63
03:50:03|50895.63
03:50:03|50888.21
03:50:04|50879.09
03:50:05|50879.08
03:50:06|50878.31
03:50:08|50878.32
03:50:08|50878.32
03:50:10|50877.79
03:50:11|50877.78
03:50:11|50877.54
03:50:12|50877.53
03:50:14|50877.53
03:50:15|50877.53
03:50:16|50877.53
03:50:17|50877.53
03:50:17|50877.53
03:50:19|50877.53
03:50:20|50877.53
03:50:22|50877.53
03:50:24|50877.53
03:50:25|50877.53
03:50:25|50877.53
03:50:27|50877.53
03:50:27|50877.53
03:50:29|50877.54
03:50:30|50877.54
03:50:31|50877.54
03:50:32|50877.54
03:50:33|50877.54
03:50:34|50877.54
03:50:36|50877.54
03:50:37|50877.54
03:50:38|50877.54
03:50:39|50877.53
03:50:40|50877.53
03:50:41|50877.54
03:50:42|50878.96
03:50:43|50878.96
03:50:44|50878.96
03:50:45|50878.96
03:50:46|50878.96
03:50:47|50893.21
03:50:48|50893.21
03:50:48|50890.78
03:50:50|50883.98
03:50:51|50883.98
03:50:52|50882.02
03:50:53|50882.02
03:50:54|50882.02
03:50:55|50882.02
03:50:56|50883.61
03:50:57|50883.61
03:50:58|50889.14
03:50:59|50889.14
03:51:00|50887.61
03:51:01|50887.61
03:51:02|50887.61
03:51:03|50887.61
03:51:04|50887.61
03:51:05|50887.61
03:51:06|50887.61
03:51:07|50894.23
03:51:08|50894.23
03:51:09|50906.36
03:51:10|50906.36
03:51:11|50906.36
03:51:12|50907.39
03:51:13|50917.06
03:51:14|50917.06
03:51:15|50917.06
03:51:16|50917.06
03:51:17|50917.06
03:51:18|50917.06
03:51:19|50917.06
03:51:21|50917.06
03:51:22|50917.06
03:51:23|50917.06
03:51:25|50917.06
03:51:26|50916.13
03:51:27|50916.13
03:51:28|50915.38
03:51:30|50915.38
03:51:30|50915.37
03:51:32|50915.37
03:51:33|50915.33
03:51:34|50915.34
03:51:35|50915.34
03:51:36|50915.34
03:51:37|50917.07
03:51:38|50917.07
03:51:39|50917.07
03:51:40|50917.06
03:51:41|50919.33
03:51:42|50919.33
03:51:43|50919.33
03:51:44|50919.33
03:51:45|50919.34
03:51:46|50924.52
03:51:47|50924.52
03:51:48|50924.53
03:51:49|50924.53
03:51:50|50924.54
03:51:51|50924.53
03:51:52|50924.53
03:51:53|50924.54
03:51:54|50924.54
03:51:55|50924.54
03:51:56|50924.54
03:51:57|50924.54
03:51:58|50924.54
03:51:59|50919.68
03:52:00|50919.68
03:52:01|50923.71
03:52:02|50919.33
03:52:04|50914.24
03:52:04|50914.24
03:52:05|50917.97
03:52:06|50917.97
03:52:07|50917.97
03:52:08|50917.98
03:52:09|50917.18
03:52:10|50909.39
03:52:11|50902.51
03:52:12|50902.51
03:52:13|50902.51
03:52:14|50902.44
03:52:15|50902.43
03:52:16|50902.43
03:52:17|50899.82
03:52:18|50899.82
03:52:19|50899.82
03:52:20|50899.82
03:52:22|50899.82
03:52:23|50902.32
03:52:24|50901.52
03:52:26|50896.36
03:52:27|50894.55
03:52:28|50894.55
03:52:29|50894.55
03:52:31|50894.52
03:52:32|50899.45
03:52:33|50899.45
03:52:34|50898.66
03:52:35|50889.08
03:52:36|50889.08
03:52:37|50889.29
03:52:38|50888.22
03:52:39|50888.22
03:52:40|50888.22
03:52:42|50886.
03:52:43|50877.9
03:52:43|50877.52
03:52:44|50877.53
03:52:45|50877.52
03:52:46|50877.52
03:52:47|50877.52
03:52:49|50877.52
03:52:50|50877.52
03:52:51|50877.52
03:52:51|50877.53
03:52:53|50877.53
03:52:54|50877.53
03:52:54|50877.53
03:52:55|50877.53
03:52:58|50869.44
03:52:58|50863.92
03:52:59|50863.92
03:53:00|50863.91
03:53:02|50863.92
03:53:04|50863.91
03:53:05|50863.91
03:53:06|50863.91
03:53:07|50863.91
03:53:08|50863.91
03:53:09|50869.31
03:53:10|50869.31
03:53:11|50869.31
03:53:12|50869.31
03:53:13|50864.74
03:53:14|50869.28
03:53:15|50869.28
03:53:16|50869.28
03:53:17|50864.77
03:53:18|50864.77
03:53:19|50864.77
03:53:20|50864.77
03:53:21|50867.25
03:53:22|50867.25
03:53:24|50867.25
03:53:26|50864.82
03:53:27|50864.82
03:53:28|50864.85
03:53:28|50864.84
03:53:30|50863.91
03:53:32|50875.64
03:53:33|50879.08
03:53:34|50873.08
03:53:35|50870.44
03:53:36|50867.58
03:53:37|50871.44
03:53:38|50875.54
03:53:39|50875.19
03:53:40|50875.19
03:53:41|50875.19
03:53:42|50875.18
03:53:43|50871.23
03:53:44|50871.23
03:53:45|50875.16
03:53:46|50875.16
03:53:47|50875.15
03:53:48|50875.15
03:53:49|50875.15
03:53:50|50875.15
03:53:51|50868.24
03:53:52|50874.66
03:53:53|50876.98
03:53:54|50876.97
03:53:55|50879.98
03:53:56|50879.98
03:53:57|50879.98
03:53:58|50879.98
03:53:59|50879.98
03:54:00|50879.96
03:54:01|50876.41
03:54:02|50871.53
03:54:03|50865.3
03:54:04|50865.92
03:54:05|50870.31
03:54:06|50845.01
03:54:07|50845.13
03:54:08|50845.13
03:54:09|50845.13
03:54:10|50845.13
03:54:11|50845.13
03:54:12|50845.13
03:54:13|50845.13
03:54:14|50845.13
03:54:15|50839.69
03:54:16|50839.69
03:54:17|50839.69
03:54:18|50839.69
03:54:19|50839.69
03:54:20|50841.17
03:54:21|50841.17
03:54:22|50841.17
03:54:23|50839.69
03:54:25|50844.17
03:54:27|50846.99
03:54:28|50846.99
03:54:29|50847.
03:54:31|50847.
03:54:32|50847.
03:54:32|50847.
03:54:34|50846.99
03:54:35|50848.26
03:54:36|50848.26
03:54:37|50853.79
03:54:38|50853.79
03:54:39|50853.79
03:54:40|50853.79
03:54:41|50853.79
03:54:42|50853.79
03:54:43|50853.79
03:54:44|50853.78
03:54:45|50854.91
03:54:46|50860.06
03:54:47|50853.79
03:54:48|50850.15
03:54:49|50859.38
03:54:50|50859.38
03:54:52|50855.09
03:54:53|50850.09
03:54:54|50850.09
03:54:55|50850.09
03:54:56|50848.69
03:54:57|50848.69
03:54:58|50839.71
03:54:59|50839.71
03:55:00|50839.71
03:55:01|50839.71
03:55:02|50839.72
03:55:03|50839.72
03:55:04|50839.71
03:55:04|50839.72
03:55:05|50839.72
03:55:07|50839.73
03:55:07|50839.72
03:55:09|50839.73
03:55:10|50839.73
03:55:10|50839.73
03:55:12|50839.73
03:55:13|50839.73
03:55:14|50839.73
03:55:15|50839.73
03:55:16|50839.72
03:55:17|50839.72
03:55:18|50828.8
03:55:19|50828.8
03:55:20|50828.8
03:55:21|50828.8
03:55:22|50828.8
03:55:23|50828.8
03:55:24|50828.8
03:55:26|50831.27
03:55:28|50833.89
03:55:29|50844.52
03:55:30|50848.77
03:55:31|50848.77
03:55:32|50848.77
03:55:33|50848.77
03:55:35|50848.77
03:55:35|50849.99
03:55:37|50848.56
03:55:38|50848.56
03:55:39|50848.56
03:55:40|50848.56
03:55:41|50848.56
03:55:42|50848.56
03:55:44|50848.55
03:55:44|50848.55
03:55:45|50848.55
03:55:46|50848.54
03:55:47|50848.54
03:55:48|50848.54
03:55:50|50848.54
03:55:51|50844.74
03:55:52|50848.55
03:55:53|50849.98
03:55:54|50849.99
03:55:55|50849.99
03:55:56|50849.99
03:55:57|50849.99
03:55:58|50849.99
03:55:59|50849.99
03:56:00|50854.92
03:56:01|50862.33
03:56:02|50862.33
03:56:03|50862.33
03:56:04|50862.33
03:56:05|50862.33
03:56:06|50862.33
03:56:07|50865.27
03:56:08|50865.27
03:56:09|50873.15
03:56:10|50873.15
03:56:11|50873.15
03:56:12|50866.05
03:56:13|50866.05
03:56:14|50867.06
03:56:15|50867.06
03:56:16|50867.06
03:56:17|50868.18
03:56:18|50868.17
03:56:19|50868.18
03:56:20|50868.18
03:56:21|50868.18
03:56:22|50868.18
03:56:23|50870.31
03:56:24|50870.31
03:56:25|50870.31
03:56:27|50870.31
03:56:28|50870.31
03:56:30|50870.31
03:56:31|50869.46
03:56:33|50869.46
03:56:34|50867.2
03:56:36|50867.2
03:56:36|50867.2
03:56:37|50867.2
03:56:39|50867.2
03:56:39|50868.6
03:56:41|50868.6
03:56:41|50868.6
03:56:43|50868.6
03:56:44|50868.6
03:56:45|50868.6
03:56:45|50868.17
03:56:46|50868.18
03:56:47|50868.18
03:56:48|50868.18
03:56:49|50868.18
03:56:50|50868.18
03:56:51|50868.18
03:56:52|50868.6
03:56:55|50868.6
03:56:56|50868.6
03:56:57|50868.6
03:56:57|50868.6
03:56:58|50868.17
03:56:59|50868.17
03:57:00|50859.32
03:57:01|50859.32
03:57:03|50859.67
03:57:04|50859.67
03:57:05|50859.67
03:57:06|50859.67
03:57:07|50859.68
03:57:08|50859.68
03:57:09|50859.68
03:57:10|50859.68
03:57:11|50859.68
03:57:12|50865.19
03:57:13|50865.19
03:57:14|50865.19
03:57:15|50865.19
03:57:16|50864.55
03:57:17|50864.55
03:57:18|50864.55
03:57:20|50875.64
03:57:21|50879.08
03:57:22|50879.68
03:57:23|50879.67
03:57:24|50879.67
03:57:26|50879.67
03:57:26|50877.57
03:57:29|50877.58
03:57:29|50877.58
03:57:31|50877.58
03:57:31|50877.58
03:57:32|50877.58
03:57:34|50883.57
03:57:34|50883.57
03:57:36|50873.39
03:57:36|50873.39
03:57:38|50873.39
03:57:39|50873.39
03:57:40|50873.39
03:57:41|50873.39
03:57:41|50873.39
03:57:43|50873.39
03:57:45|50879.53
03:57:45|50879.54
03:57:47|50879.54
03:57:48|50877.56
03:57:49|50877.55
03:57:50|50877.55
03:57:51|50877.56
03:57:52|50879.83
03:57:53|50881.39
03:57:54|50881.38
03:57:55|50881.38
03:57:57|50881.39
03:57:58|50881.38
03:57:59|50881.39
03:58:00|50881.38
03:58:01|50881.39
03:58:02|50877.56
03:58:03|50877.56
03:58:04|50874.36
03:58:05|50874.36
03:58:06|50874.36
03:58:07|50877.67
03:58:08|50877.67
03:58:09|50877.67
03:58:10|50877.67
03:58:11|50877.67
03:58:12|50877.67
03:58:13|50877.67
03:58:14|50879.14
03:58:15|50879.14
03:58:16|50879.14
03:58:17|50879.14
03:58:18|50879.13
03:58:20|50879.14
03:58:21|50881.38
03:58:21|50881.39
03:58:23|50881.39
03:58:23|50881.39
03:58:24|50881.38
03:58:26|50881.38
03:58:26|50881.39
03:58:29|50881.39
03:58:30|50866.92
03:58:31|50859.68
03:58:32|50860.07
03:58:33|50856.32
03:58:35|50856.32
03:58:36|50856.32
03:58:37|50856.32
03:58:39|50856.32
03:58:39|50856.32
03:58:41|50855.66
03:58:42|50855.66
03:58:42|50851.86
03:58:44|50851.85
03:58:45|50851.85
03:58:45|50851.85
03:58:47|50851.85
03:58:48|50851.85
03:58:50|50851.85
03:58:51|50851.85
03:58:51|50849.82
03:58:52|50849.81
03:58:53|50849.81
03:58:54|50849.81
03:58:55|50849.82
03:58:56|50849.82
03:58:57|50849.82
03:58:58|50849.82
03:58:59|50849.82
03:59:00|50849.82
03:59:01|50849.82
03:59:02|50849.82
03:59:03|50849.81
03:59:04|50849.81
03:59:05|50849.81
03:59:07|50849.81
03:59:07|50849.81
03:59:09|50849.81
03:59:09|50849.81
03:59:11|50848.78
03:59:11|50850.28
03:59:13|50850.27
03:59:13|50850.27
03:59:15|50849.8
03:59:15|50849.8
03:59:16|50849.8
03:59:18|50849.8
03:59:19|50849.79
03:59:19|50848.25
03:59:20|50848.25
03:59:21|50848.25
03:59:23|50845.92
03:59:24|50846.68
03:59:24|50848.25
03:59:26|50848.25
03:59:26|50848.25
03:59:27|50848.26
03:59:30|50848.26
03:59:31|50848.26
03:59:33|50848.25
03:59:33|50848.25
03:59:35|50848.25
03:59:36|50848.25
03:59:37|50848.26
03:59:38|50848.26
03:59:39|50848.26
03:59:40|50848.25
03:59:41|50846.68
03:59:42|50846.68
03:59:43|50846.68
03:59:44|50858.64
03:59:45|50858.64
03:59:46|50858.64
03:59:47|50858.64
03:59:48|50858.64
03:59:49|50858.65
03:59:50|50858.65
03:59:51|50863.92
03:59:52|50863.92
03:59:53|50865.28
03:59:54|50865.28
03:59:55|50865.27
03:59:56|50865.27
03:59:57|50865.27
03:59:58|50865.28
03:59:59|50865.28
04:00:00|50865.28
04:00:01|50866.28
04:00:02|50866.28
04:00:03|50866.28
04:00:04|50859.68
04:00:05|50859.68
04:00:06|50858.64
04:00:07|50854.93
04:00:08|50854.91
04:00:09|50852.35
04:00:10|50852.32
04:00:11|50852.32
04:00:13|50855.12
04:00:13|50855.12
04:00:14|50856.11
04:00:15|50856.11
04:00:16|50863.22
04:00:17|50858.94
04:00:18|50858.6
04:00:19|50864.52
04:00:20|50864.52
04:00:21|50864.52
04:00:22|50860.8
04:00:23|50860.8
04:00:25|50859.35
04:00:25|50860.79
04:00:26|50859.13
04:00:27|50857.81
04:00:28|50857.81
04:00:30|50857.81
04:00:31|50850.63
04:00:33|50850.62
04:00:34|50850.63
04:00:35|50851.97
04:00:37|50855.12
04:00:38|50855.12
04:00:39|50855.12
04:00:40|50856.11
04:00:40|50856.63
04:00:42|50857.31
04:00:42|50857.3
04:00:44|50860.8
04:00:45|50860.8
04:00:45|50860.8
04:00:47|50860.8
04:00:47|50860.8
04:00:49|50860.8
04:00:50|50860.79
04:00:51|50860.8
04:00:52|50862.59
04:00:52|50862.58
04:00:55|50862.58
04:00:56|50862.59
04:00:56|50862.59
04:00:57|50862.59
04:00:59|50862.59
04:00:59|50862.59
04:01:00|50862.59
04:01:01|50862.59
04:01:03|50857.56
04:01:04|50857.56
04:01:04|50857.56
04:01:05|50857.56
04:01:07|50857.56
04:01:08|50857.56
04:01:08|50860.73
04:01:10|50860.72
04:01:11|50862.55
04:01:11|50862.54
04:01:14|50857.91
04:01:14|50857.91
04:01:15|50857.9
04:01:17|50857.9
04:01:18|50857.9
04:01:19|50857.9
04:01:20|50840.03
04:01:21|50830.93
04:01:22|50830.01
04:01:23|50830.01
04:01:24|50835.68
04:01:25|50835.67
04:01:26|50835.68
04:01:28|50835.68
04:01:29|50835.68
04:01:30|50835.68
04:01:32|50835.68
04:01:33|50835.68
04:01:34|50835.69
04:01:36|50835.68
04:01:38|50835.69
04:01:38|50835.68
04:01:40|50835.68
04:01:41|50835.69
04:01:41|50835.92
04:01:42|50836.29
04:01:44|50836.29
04:01:44|50836.29
04:01:46|50836.29
04:01:46|50836.3
04:01:47|50836.3
04:01:49|50836.3
04:01:50|50836.3
04:01:51|50834.92
04:01:52|50834.93
04:01:53|50834.93
04:01:54|50834.93
04:01:55|50834.93
04:01:56|50834.92
04:01:57|50834.92
04:01:59|50834.92
04:01:59|50834.93
04:02:00|50834.93
04:02:01|50834.91
04:02:02|50834.91
04:02:03|50834.92
04:02:04|50836.33
04:02:05|50836.33
04:02:06|50836.33
04:02:07|50844.56
04:02:08|50844.57
04:02:09|50844.57
04:02:10|50844.57
04:02:11|50846.06
04:02:12|50846.06
04:02:13|50846.06
04:02:14|50848.77
04:02:15|50840.1
04:02:16|50847.47
04:02:18|50847.29
04:02:18|50847.29
04:02:19|50847.29
04:02:20|50847.29
04:02:21|50847.3
04:02:22|50848.77
04:02:23|50848.77
04:02:24|50848.77
04:02:25|50849.53
04:02:27|50850.78
04:02:28|50850.78
04:02:29|50850.78
04:02:30|50850.78
04:02:31|50850.78
04:02:33|50850.78
04:02:35|50850.78
04:02:36|50850.75
04:02:38|50854.03
04:02:39|50854.03
04:02:40|50854.03
04:02:42|50854.85
04:02:43|50861.44
04:02:43|50864.52
04:02:45|50864.52
04:02:46|50861.37
04:02:47|50861.37
04:02:47|50861.38
04:02:48|50861.38
04:02:49|50862.84
04:02:50|50862.85
04:02:51|50862.85
04:02:52|50862.85
04:02:53|50864.52
04:02:54|50854.16
04:02:55|50854.34
04:02:56|50854.34
04:02:57|50859.62
04:02:58|50859.62
04:02:59|50859.62
04:03:01|50859.62
04:03:01|50864.49
04:03:02|50864.49
04:03:03|50862.18
04:03:04|50858.62
04:03:05|50858.62
04:03:06|50858.62
04:03:07|50858.62
04:03:08|50858.62
04:03:10|50858.62
04:03:10|50862.04
04:03:12|50862.04
04:03:12|50862.04
04:03:13|50862.07
04:03:14|50859.01
04:03:15|50859.01
04:03:16|50859.01
04:03:17|50859.01
04:03:18|50859.01
04:03:19|50859.01
04:03:20|50859.01
04:03:21|50859.01
04:03:22|50859.01
04:03:23|50859.
04:03:24|50859.
04:03:25|50859.
04:03:26|50858.64
04:03:27|50858.64
04:03:28|50858.64
04:03:29|50858.64
04:03:30|50867.99
04:03:31|50875.63
04:03:33|50886.53
04:03:35|50880.12
04:03:36|50881.15
04:03:37|50887.62
04:03:39|50882.24
04:03:39|50882.24
04:03:41|50882.24
04:03:42|50882.24
04:03:44|50882.25
04:03:46|50882.25
04:03:46|50882.25
04:03:48|50883.29
04:03:48|50885.51
04:03:49|50885.39
04:03:50|50885.39
04:03:51|50880.23
04:03:52|50880.24
04:03:53|50889.01
04:03:54|50889.01
04:03:55|50889.01
04:03:56|50889.01
04:03:57|50889.
04:03:58|50889.
04:03:59|50889.
04:04:00|50889.
04:04:01|50889.
04:04:02|50888.89
04:04:03|50888.89
04:04:04|50888.88
04:04:05|50888.88
04:04:06|50889.01
04:04:07|50889.01
04:04:08|50891.02
04:04:09|50891.02
04:04:10|50891.03
04:04:11|50891.03
04:04:12|50894.23
04:04:13|50894.23
04:04:14|50894.23
04:04:15|50894.23
04:04:17|50895.28
04:04:18|50899.08
04:04:19|50897.36
04:04:20|50897.36
04:04:21|50897.35
04:04:22|50897.35
04:04:23|50897.35
04:04:24|50897.35
04:04:25|50897.35
04:04:26|50897.36
04:04:27|50897.36
04:04:28|50898.34
04:04:29|50897.68
04:04:30|50895.18
04:04:31|50895.19
04:04:32|50895.19
04:04:33|50895.19
04:04:35|50894.15
04:04:37|50895.75
04:04:37|50895.75
04:04:39|50895.75
04:04:39|50895.75
04:04:41|50895.74
04:04:41|50895.75
04:04:43|50895.75
04:04:45|50895.75
04:04:46|50895.75
04:04:46|50895.74
04:04:48|50895.74
04:04:48|50895.74
04:04:49|50895.74
04:04:51|50904.62
04:04:52|50909.38
04:04:52|50910.
04:04:53|50909.99
04:04:55|50909.99
04:04:55|50909.99
04:04:57|50909.99
04:04:58|50910.
04:04:59|50910.
04:05:00|50910.
04:05:01|50910.
04:05:02|50910.
04:05:02|50910.
04:05:03|50909.99
04:05:05|50909.99
04:05:05|50909.99
04:05:06|50909.99
04:05:07|50909.99
04:05:08|50909.99
04:05:10|50909.99
04:05:11|50909.99
04:05:12|50909.99
04:05:12|50909.99
04:05:14|50909.99
04:05:14|50909.99
04:05:16|50910.
04:05:17|50910.
04:05:17|50910.
04:05:19|50909.99
04:05:20|50909.99
04:05:20|50909.99
04:05:21|50909.99
04:05:22|50910.
04:05:23|50910.
04:05:24|50909.99
04:05:26|50909.99
04:05:26|50910.
04:05:27|50909.99
04:05:28|50909.99
04:05:29|50907.56
04:05:31|50907.56
04:05:31|50907.55
04:05:32|50907.56
04:05:34|50907.56
04:05:36|50907.56
04:05:37|50904.09
04:05:38|50903.73
04:05:39|50903.73
04:05:40|50903.74
04:05:41|50903.74
04:05:43|50903.74
04:05:43|50903.74
04:05:45|50904.08
04:05:46|50909.96
04:05:47|50909.95
04:05:48|50909.96
04:05:50|50909.96
04:05:51|50909.96
04:05:51|50909.96
04:05:52|50909.96
04:05:53|50909.44
04:05:54|50908.7
04:05:55|50908.69
04:05:56|50908.69
04:05:58|50908.69
04:05:59|50908.69
04:06:00|50908.69
04:06:01|50908.7
04:06:02|50908.7
04:06:03|50908.7
04:06:04|50908.7
04:06:05|50908.7
04:06:07|50908.69
04:06:07|50908.69
04:06:08|50908.69
04:06:09|50908.69
04:06:10|50908.69
04:06:11|50908.9
04:06:12|50908.9
04:06:14|50905.7
04:06:14|50905.7
04:06:15|50908.42
04:06:16|50908.42
04:06:17|50905.74
04:06:18|50905.74
04:06:19|50905.74
04:06:21|50908.09
04:06:21|50908.09
04:06:23|50908.09
04:06:24|50908.09
04:06:25|50908.09
04:06:26|50903.74
04:06:26|50903.74
04:06:28|50903.74
04:06:29|50903.74
04:06:29|50903.74
04:06:30|50903.74
04:06:31|50903.74
04:06:32|50908.09
04:06:33|50908.09
04:06:34|50908.09
04:06:37|50903.41
04:06:38|50903.41
04:06:40|50903.41
04:06:41|50903.41
04:06:42|50903.41
04:06:43|50908.1
04:06:44|50908.1
04:06:45|50908.43
04:06:46|50910.96
04:06:47|50911.
04:06:48|50911.
04:06:49|50911.
04:06:50|50911.
04:06:51|50911.
04:06:52|50930.35
04:06:53|50937.77
04:06:54|50937.77
04:06:55|50937.78
04:06:56|50924.9
04:06:57|50924.89
04:06:58|50924.89
04:06:59|50932.4
04:07:01|50933.88
04:07:02|50933.88
04:07:02|50931.41
04:07:03|50931.41
04:07:04|50938.66
04:07:05|50939.59
04:07:06|50939.59
04:07:07|50939.68
04:07:09|50939.68
04:07:10|50939.68
04:07:11|50939.66
04:07:12|50939.66
04:07:12|50939.66
04:07:13|50939.67
04:07:14|50939.66
04:07:16|50930.23
04:07:16|50925.56
04:07:18|50925.56
04:07:18|50925.56
04:07:19|50925.56
04:07:20|50925.56
04:07:21|50925.04
04:07:23|50925.04
04:07:24|50925.04
04:07:24|50924.55
04:07:25|50924.55
04:07:26|50924.54
04:07:28|50924.55
04:07:28|50924.55
04:07:29|50924.55
04:07:31|50924.55
04:07:32|50926.05
04:07:33|50927.82
04:07:34|50927.82
04:07:34|50927.82
04:07:35|50927.82
04:07:37|50927.82
04:07:39|50927.82
04:07:39|50927.82
04:07:40|50928.28
04:07:41|50930.58
04:07:42|50930.6
04:07:43|50930.6
04:07:45|50930.6
04:07:47|50930.6
04:07:47|50930.61
04:07:48|50930.61
04:07:50|50930.61
04:07:50|50930.61
04:07:52|50935.07
04:07:53|50935.08
04:07:54|50935.08
04:07:55|50935.08
04:07:57|50935.08
04:07:57|50935.08
04:07:58|50935.08
04:08:00|50935.07
04:08:01|50935.07
04:08:01|50935.07
04:08:03|50935.07
04:08:05|50935.07
04:08:06|50937.77
04:08:06|50937.77
04:08:08|50937.77
04:08:09|50937.78
04:08:11|50938.88
04:08:12|50938.88
04:08:14|50938.88
04:08:14|50938.88
04:08:15|50938.88
04:08:17|50938.88
04:08:17|50939.68
04:08:18|50939.68
04:08:19|50939.68
04:08:20|50939.68
04:08:21|50940.8
04:08:22|50941.1
04:08:24|50941.11
04:08:24|50941.99
04:08:25|50941.99
04:08:26|50946.73
04:08:27|50946.73
04:08:28|50946.73
04:08:30|50945.23
04:08:30|50945.24
04:08:31|50945.24
04:08:33|50945.24
04:08:33|50945.24
04:08:35|50945.24
04:08:35|50948.14
04:08:37|50948.14
04:08:39|50948.14
04:08:40|50948.13
04:08:41|50948.13
04:08:42|50948.13
04:08:44|50948.14
04:08:46|50949.99
04:08:48|50950.
04:08:49|50951.45
04:08:50|50951.46
04:08:51|50958.
04:08:52|50958.49
04:08:53|50958.49
04:08:54|50958.49
04:08:55|50959.99
04:08:56|50960.8
04:08:57|50960.8
04:08:58|50961.46
04:08:59|50961.47
04:09:00|50961.47
04:09:01|50961.47
04:09:02|50961.47
04:09:03|50961.47
04:09:04|50966.08
04:09:05|50967.3
04:09:06|50967.3
04:09:07|50968.3
04:09:08|50967.29
04:09:09|50967.29
04:09:10|50967.29
04:09:11|50967.3
04:09:12|50967.3
04:09:13|50968.62
04:09:14|50968.62
04:09:15|50968.62
04:09:16|50968.85
04:09:17|50968.85
04:09:18|50968.84
04:09:19|50968.84
04:09:20|50968.85
04:09:21|50968.84
04:09:22|50968.84
04:09:23|50968.84
04:09:24|50968.84
04:09:25|50968.84
04:09:26|50968.84
04:09:27|50968.84
04:09:28|50967.3
04:09:29|50967.3
04:09:30|50967.3
04:09:31|50967.3
04:09:32|50967.3
04:09:33|50967.3
04:09:34|50967.3
04:09:35|50967.3
04:09:36|50967.3
04:09:37|50967.3
04:09:38|50967.3
04:09:40|50967.31
04:09:42|50970.
04:09:42|50970.85
04:09:43|50970.84
04:09:46|50970.84
04:09:47|50970.84
04:09:48|50970.84
04:09:49|50970.84
04:09:50|50970.84
04:09:51|50970.84
04:09:52|50970.84
04:09:53|50970.84
04:09:54|50970.85
04:09:55|50970.85
04:09:56|50971.7
04:09:57|50971.7
04:09:57|50972.28
04:10:00|50972.28
04:10:00|50972.29
04:10:02|50973.56
04:10:03|50973.56
04:10:04|50973.56
04:10:05|50973.51
04:10:06|50972.16
04:10:07|50963.4
04:10:08|50963.18
04:10:09|50963.17
04:10:09|50963.17
04:10:11|50963.17
04:10:11|50963.17
04:10:12|50963.17
04:10:13|50963.17
04:10:14|50963.18
04:10:15|50963.17
04:10:16|50960.17
04:10:17|50952.98
04:10:19|50952.98
04:10:19|50948.15
04:10:20|50948.15
04:10:21|50947.25
04:10:22|50948.15
04:10:23|50948.15
04:10:25|50948.15
04:10:25|50948.15
04:10:26|50952.08
04:10:28|50952.08
04:10:28|50952.08
04:10:29|50950.81
04:10:30|50950.81
04:10:33|50950.8
04:10:33|50950.81
04:10:34|50950.81
04:10:35|50946.12
04:10:36|50946.12
04:10:37|50946.12
04:10:38|50948.73
04:10:40|50948.73
04:10:42|50948.74
04:10:44|50951.22
04:10:45|50951.22
04:10:45|50951.22
04:10:47|50951.22
04:10:48|50955.83
04:10:49|50952.23
04:10:50|50952.23
04:10:52|50966.4
04:10:53|50966.4
04:10:54|50966.39
04:10:55|50966.39
04:10:56|50966.39
04:10:57|50966.39
04:10:59|50966.39
04:10:59|50966.39
04:11:00|50966.4
04:11:01|50966.4
04:11:02|50966.4
04:11:03|50970.
04:11:05|50973.55
04:11:05|50973.55
04:11:06|50973.55
04:11:07|50970.49
04:11:08|50966.43
04:11:10|50966.43
04:11:11|50966.42
04:11:12|50966.42
04:11:13|50966.4
04:11:14|50966.41
04:11:15|50966.41
04:11:16|50966.41
04:11:17|50966.4
04:11:19|50966.41
04:11:20|50966.41
04:11:21|50966.41
04:11:22|50966.41
04:11:23|50966.41
04:11:23|50966.4
04:11:25|50966.4
04:11:26|50966.4
04:11:26|50966.41
04:11:27|50966.41
04:11:29|50966.4
04:11:30|50966.41
04:11:31|50966.41
04:11:32|50966.41
04:11:33|50966.4
04:11:34|50966.4
04:11:35|50966.4
04:11:35|50966.74
04:11:37|50972.16
04:11:38|50972.16
04:11:39|50972.16
04:11:39|50972.16
04:11:42|50973.85
04:11:44|50973.85
04:11:44|50972.31
04:11:45|50973.86
04:11:46|50973.86
04:11:48|50973.86
04:11:48|50973.86
04:11:50|50973.86
04:11:50|50975.49
04:11:51|50975.49
04:11:53|50975.49
04:11:54|50975.49
04:11:55|50975.49
04:11:56|50975.49
04:11:57|50975.49
04:11:57|50975.49
04:11:59|50975.49
04:12:00|50975.49
04:12:01|50975.49
04:12:01|50975.49
04:12:02|50975.49
04:12:03|50975.49
04:12:04|50975.49
04:12:05|50975.5
04:12:06|50975.5
04:12:07|50975.49
04:12:09|50975.49
04:12:09|50975.49
04:12:11|50975.57
04:12:12|50975.57
04:12:12|50975.57
04:12:15|50975.57
04:12:15|50975.6
04:12:16|50975.85
04:12:17|50975.85
04:12:18|50975.85
04:12:19|50975.85
04:12:20|50975.84
04:12:21|50975.84
04:12:22|50975.84
04:12:23|50975.85
04:12:24|50975.85
04:12:25|50975.85
04:12:26|50975.85
04:12:27|50975.85
04:12:28|50975.85
04:12:29|50975.85
04:12:30|50975.85
04:12:31|50976.
04:12:32|50976.
04:12:33|50976.
04:12:34|50976.
04:12:35|50976.
04:12:36|50976.
04:12:37|50976.75
04:12:38|50976.75
04:12:39|50976.75
04:12:40|50976.75
04:12:42|50976.75
04:12:43|50976.75
04:12:45|50976.75
04:12:46|50976.76
04:12:46|50976.76
04:12:47|50976.76
04:12:49|50976.76
04:12:49|50976.75
04:12:51|50976.76
04:12:53|50976.76
04:12:54|50976.76
04:12:55|50976.76
04:12:56|50976.76
04:12:57|50976.76
04:12:58|50976.76
04:12:59|50976.75
04:13:00|50976.45
04:13:01|50975.99
04:13:02|50976.
04:13:02|50976.
04:13:04|50976.
04:13:04|50976.
04:13:06|50976.
04:13:07|50976.
04:13:08|50976.
04:13:09|50975.99
04:13:09|50976.
04:13:12|50976.76
04:13:13|50976.76
04:13:14|50976.76
04:13:15|50976.76
04:13:16|50976.76
04:13:17|50976.76
04:13:18|50977.51
04:13:19|50978.39
04:13:20|50978.39
04:13:20|50980.88
04:13:22|50980.88
04:13:23|50980.89
04:13:24|50980.89
04:13:25|50984.47
04:13:26|50984.47
04:13:27|50984.47
04:13:27|50984.46
04:13:29|50984.46
04:13:30|50984.99
04:13:31|50985.
04:13:32|50985.
04:13:32|50985.
04:13:34|50985.
04:13:34|50985.
04:13:35|50988.89
04:13:37|50988.89
04:13:37|50989.94
04:13:39|50989.94
04:13:40|50989.94
04:13:41|50989.94
04:13:42|50989.94
04:13:44|50989.94
04:13:46|50989.94
04:13:48|50989.93
04:13:48|50988.94
04:13:50|50988.94
04:13:51|50988.94
04:13:52|50989.93
04:13:53|50989.94
04:13:54|50989.74
04:13:55|50988.52
04:13:55|50989.49
04:13:56|50989.49
04:13:58|50989.49
04:13:59|50990.1
04:13:59|50990.54
04:14:01|50990.54
04:14:03|50990.54
04:14:03|50990.97
04:14:04|50991.54
04:14:05|50991.54
04:14:06|50991.54
04:14:07|50992.48
04:14:08|50992.48
04:14:09|50992.48
04:14:10|50992.48
04:14:12|50992.25
04:14:12|50983.16
04:14:13|50982.3
04:14:14|50982.3
04:14:16|50982.3
04:14:16|50987.97
04:14:17|50987.97
04:14:18|50987.97
04:14:19|50987.97
04:14:20|50987.97
04:14:22|50987.97
04:14:23|50987.95
04:14:23|50987.95
04:14:25|50987.95
04:14:25|50987.96
04:14:27|50987.96
04:14:28|50990.54
04:14:29|50990.54
04:14:29|50990.54
04:14:30|50990.54
04:14:31|50990.54
04:14:32|50991.49
04:14:33|50991.49
04:14:34|50991.49
04:14:35|50991.54
04:14:36|50991.54
04:14:37|50991.54
04:14:39|50991.54
04:14:40|50991.54
04:14:41|50991.54
04:14:41|50991.54
04:14:42|50991.54
04:14:45|50991.54
04:14:46|50992.48
04:14:48|50992.48
04:14:49|50992.48
04:14:49|51000.
04:14:51|51000.
04:14:52|51000.
04:14:53|51000.
04:14:54|51000.
04:14:55|51000.
04:14:57|51000.
04:14:58|50999.99
04:14:59|51000.04
04:15:00|51000.04
04:15:01|51000.04
04:15:02|51000.04
04:15:03|51000.04
04:15:04|51000.04
04:15:05|51000.05
04:15:06|51000.05
04:15:07|51000.05
04:15:08|51000.05
04:15:09|51000.04
04:15:10|51000.05
04:15:11|51000.05
04:15:12|51000.04
04:15:13|51000.05
04:15:14|51000.05
04:15:16|51000.04
04:15:17|51000.04
04:15:17|51000.05
04:15:19|51000.05
04:15:20|51001.72
04:15:21|51001.72
04:15:21|51001.71
04:15:23|51001.71
04:15:24|51003.82
04:15:24|51003.82
04:15:26|51004.09
04:15:27|51005.05
04:15:28|51005.05
04:15:28|51009.1
04:15:30|51009.1
04:15:31|51009.1
04:15:31|51009.09
04:15:33|51009.38
04:15:34|51009.38
04:15:35|51009.38
04:15:36|51009.38
04:15:37|51009.38
04:15:38|51009.39
04:15:38|51009.39
04:15:40|51010.
04:15:40|51010.28
04:15:42|51011.49
04:15:42|51009.1
04:15:44|51003.07
04:15:46|51000.05
04:15:48|50993.2
04:15:49|50988.9
04:15:50|50988.9
04:15:51|50988.9
04:15:52|50988.9
04:15:54|50988.89
04:15:55|50988.89
04:15:56|50988.89
04:15:57|50988.89
04:15:58|50988.89
04:15:59|50988.89
04:16:00|50988.89
04:16:01|50988.89
04:16:02|50988.89
04:16:03|50988.89
04:16:04|50988.89
04:16:05|50988.89
04:16:06|50988.89
04:16:07|50988.89
04:16:08|50988.89
04:16:09|50988.89
04:16:10|50988.9
04:16:12|50988.9
04:16:13|50988.89
04:16:13|50988.9
04:16:14|50988.9
04:16:15|50988.89
04:16:16|50988.89
04:16:17|50988.9
04:16:18|50988.89
04:16:19|50985.62
04:16:20|50985.62
04:16:21|50985.62
04:16:22|50985.62
04:16:23|50985.62
04:16:24|50985.62
04:16:25|50985.61
04:16:26|50985.61
04:16:27|50985.61
04:16:28|50986.5
04:16:29|50991.27
04:16:30|50993.24
04:16:31|50993.24
04:16:32|50993.24
04:16:33|50993.24
04:16:35|51009.53
04:16:36|51010.28
04:16:37|51011.99
04:16:38|51011.99
04:16:39|51011.99
04:16:40|51011.99
04:16:41|51011.99
04:16:42|51012.
04:16:43|51012.
04:16:44|51012.01
04:16:45|51012.01
04:16:47|51013.66
04:16:48|51013.66
04:16:50|51013.66
04:16:51|51013.66
04:16:53|51013.66
04:16:54|51013.66
04:16:55|51013.66
04:16:56|51013.66
04:16:57|51013.66
04:16:58|51013.65
04:16:59|51013.66
04:17:00|51013.66
04:17:01|51012.01
04:17:02|51012.01
04:17:03|51012.01
04:17:04|51012.01
04:17:06|51012.01
04:17:06|51012.01
04:17:07|51012.01
04:17:08|51012.
04:17:09|51012.01
04:17:10|51012.01
04:17:12|51012.01
04:17:12|51012.01
04:17:13|51012.01
04:17:15|51012.01
04:17:15|51012.01
04:17:16|51012.01
04:17:18|51012.01
04:17:19|51012.
04:17:19|51012.14
04:17:20|51012.14
04:17:21|51012.13
04:17:23|51012.14
04:17:24|51012.68
04:17:24|51012.68
04:17:25|51012.75
04:17:26|51012.76
04:17:28|51012.76
04:17:28|51012.8
04:17:30|51012.8
04:17:30|51010.3
04:17:31|51011.9
04:17:32|51010.29
04:17:34|51010.28
04:17:35|51010.29
04:17:35|51012.65
04:17:37|51012.65
04:17:37|51012.65
04:17:38|51012.65
04:17:40|51012.65
04:17:40|51012.65
04:17:41|51012.65
04:17:42|51011.98
04:17:43|51000.01
04:17:45|50994.46
04:17:46|50994.46
04:17:48|50994.45
04:17:49|50994.46
04:17:50|50994.45
04:17:51|50994.45
04:17:52|50994.45
04:17:54|50994.45
04:17:55|50994.45
04:17:55|50994.45
04:17:57|50991.36
04:17:57|50990.74
04:17:58|50990.74
04:17:59|50991.36
04:18:01|50991.36
04:18:01|50991.36
04:18:02|50991.37
04:18:03|50991.37
04:18:05|50991.36
04:18:05|50991.36
04:18:06|50991.36
04:18:07|50991.36
04:18:09|50993.81
04:18:09|50993.81
04:18:11|50993.81
04:18:12|50993.81
04:18:12|50993.81
04:18:14|50993.81
04:18:15|50993.8
04:18:16|50993.8
04:18:17|50993.83
04:18:17|50993.83
04:18:19|50993.83
04:18:19|50995.6
04:18:21|50995.6
04:18:23|50996.66
04:18:24|50996.66
04:18:25|50996.65
04:18:26|50996.65
04:18:27|50996.65
04:18:28|50996.65
04:18:29|50996.65
04:18:30|50996.65
04:18:31|50996.65
04:18:32|50996.65
04:18:33|50996.65
04:18:34|50993.83
04:18:35|50993.83
04:18:36|50995.29
04:18:37|50995.31
04:18:38|50995.31
04:18:39|50995.31
04:18:40|50995.31
04:18:41|50996.92
04:18:42|50996.92
04:18:43|50997.89
04:18:44|50997.26
04:18:45|50997.26
04:18:46|50997.01
04:18:47|50997.01
04:18:49|50997.01
04:18:51|50997.01
04:18:53|50997.01
04:18:54|50997.
04:18:56|50997.
04:18:57|50993.81
04:18:58|50993.81
04:18:59|50991.37
04:19:00|50991.37
04:19:01|50991.37
04:19:02|50991.37
04:19:03|50991.37
04:19:04|50991.37
04:19:05|50991.37
04:19:06|50991.37
04:19:07|50991.37
04:19:08|50991.37
04:19:09|50991.36
04:19:10|50991.36
04:19:11|50991.37
04:19:13|50991.37
04:19:13|50991.37
04:19:15|50991.37
04:19:16|50991.36
04:19:17|50991.36
04:19:18|50990.72
04:19:19|50990.72
04:19:20|50986.5
04:19:21|50986.51
04:19:21|50986.51
04:19:23|50986.51
04:19:24|50986.51
04:19:25|50986.51
04:19:26|50986.51
04:19:27|50986.51
04:19:27|50986.5
04:19:29|50986.5
04:19:30|50986.5
04:19:31|50986.51
04:19:32|50986.51
04:19:33|50986.75
04:19:34|50991.13
04:19:34|50991.13
04:19:35|50991.13
04:19:36|50991.36
04:19:37|50993.8
04:19:38|50993.8
04:19:40|50993.8
04:19:41|50993.8
04:19:42|50993.8
04:19:42|50993.8
04:19:44|50993.8
04:19:45|50993.8
04:19:46|50993.8
04:19:46|50993.81
04:19:47|50993.81
04:19:50|50993.81
04:19:51|50993.81
04:19:52|50993.81
04:19:54|50993.81
04:19:55|50993.81
04:19:56|50993.81
04:19:57|50993.81
04:19:59|50993.81
04:20:00|50993.81
04:20:01|50993.81
04:20:02|50993.81
04:20:03|50993.81
04:20:04|50993.81
04:20:05|50993.81
04:20:05|51000.
04:20:07|51004.38
04:20:08|51004.38
04:20:10|51004.37
04:20:11|51005.36
04:20:11|51005.36
04:20:13|51005.36
04:20:13|51008.67
04:20:14|51008.67
04:20:15|51008.68
04:20:16|51008.68
04:20:17|51008.68
04:20:19|51008.68
04:20:20|51008.68
04:20:20|51008.68
04:20:21|51008.68
04:20:23|51002.92
04:20:23|51002.92
04:20:25|51005.45
04:20:26|51013.75
04:20:26|51013.75
04:20:27|51013.76
04:20:28|51013.76
04:20:29|51015.35
04:20:30|51015.36
04:20:32|51015.58
04:20:32|51019.4
04:20:33|51019.4
04:20:34|51019.4
04:20:35|51019.39
04:20:36|51019.39
04:20:37|51019.4
04:20:38|51019.4
04:20:39|51019.4
04:20:40|51019.4
04:20:41|51019.4
04:20:43|51018.79
04:20:43|51019.38
04:20:44|51019.37
04:20:45|51019.37
04:20:46|51019.37
04:20:48|51019.37
04:20:48|51019.37
04:20:51|51019.37
04:20:51|51019.37
04:20:53|51019.37
04:20:55|51019.37
04:20:56|51019.37
04:20:57|51019.4
04:20:58|51019.39
04:20:59|51019.39
04:21:00|51019.4
04:21:02|51019.4
04:21:03|51019.4
04:21:04|51019.4
04:21:05|51019.41
04:21:06|51019.41
04:21:06|51019.41
04:21:08|51022.4
04:21:09|51022.4
04:21:10|51022.4
04:21:11|51022.4
04:21:12|51022.4
04:21:13|51022.4
04:21:14|51022.4
04:21:15|51049.72
04:21:16|51041.56
04:21:17|51040.67
04:21:18|51025.08
04:21:19|51026.49
04:21:20|51033.77
04:21:21|51033.77
04:21:22|51041.34
04:21:23|51041.34
04:21:24|51041.34
04:21:25|51041.34
04:21:26|51041.34
04:21:27|51041.34
04:21:28|51046.9
04:21:29|51046.9
04:21:30|51046.9
04:21:31|51041.45
04:21:32|51041.46
04:21:33|51041.46
04:21:34|51037.34
04:21:35|51037.34
04:21:36|51042.76
04:21:37|51044.08
04:21:38|51044.08
04:21:39|51039.94
04:21:40|51038.62
04:21:41|51045.58
04:21:42|51045.58
04:21:43|51045.45
04:21:44|51044.28
04:21:45|51044.28
04:21:46|51044.28
04:21:47|51045.44
04:21:48|51045.44
04:21:49|51045.44
04:21:50|51044.26
04:21:52|51044.26
04:21:54|51044.27
04:21:54|51044.27
04:21:55|51044.27
04:21:57|51044.27
04:21:57|51044.27
04:21:59|51044.27
04:22:00|51045.44
04:22:02|51045.44
04:22:02|51044.28
04:22:03|51044.28
04:22:04|51044.28
04:22:05|51044.28
04:22:06|51044.28
04:22:07|51044.28
04:22:08|51055.
04:22:09|51063.66
04:22:10|51067.41
04:22:11|51067.41
04:22:12|51068.44
04:22:13|51067.4
04:22:14|51067.4
04:22:15|51067.41
04:22:16|51068.44
04:22:18|51068.44
04:22:19|51068.44
04:22:20|51068.44
04:22:21|51069.78
04:22:22|51069.78
04:22:23|51069.77
04:22:24|51069.69
04:22:25|51069.69
04:22:26|51069.69
04:22:27|51069.63
04:22:28|51069.63
04:22:29|51069.63
04:22:30|51069.63
04:22:31|51069.62
04:22:32|51069.62
04:22:33|51069.62
04:22:34|51069.62
04:22:35|51069.69
04:22:36|51069.63
04:22:37|51069.63
04:22:38|51069.63
04:22:39|51069.63
04:22:40|51069.63
04:22:41|51069.6
04:22:42|51069.6
04:22:43|51069.59
04:22:44|51054.97
04:22:45|51054.97
04:22:46|51054.96
04:22:47|51054.96
04:22:48|51051.73
04:22:49|51051.73
04:22:50|51051.73
04:22:51|51048.07
04:22:52|51048.06
04:22:54|51055.04
04:22:55|51057.17
04:22:57|51057.17
04:22:58|51049.14
04:22:58|51054.21
04:23:00|51054.21
04:23:00|51054.21
04:23:02|51054.21
04:23:02|51054.21
04:23:04|51054.21
04:23:04|51054.21
04:23:06|51054.21
04:23:06|51054.21
04:23:07|51054.21
04:23:08|51054.21
04:23:09|51050.02
04:23:10|51050.02
04:23:11|51050.02
04:23:12|51050.01
04:23:13|51050.01
04:23:14|51050.01
04:23:15|51050.02
04:23:16|51057.26
04:23:17|51057.26
04:23:18|51057.26
04:23:19|51050.63
04:23:20|51050.63
04:23:21|51050.63
04:23:22|51050.63
04:23:23|51050.63
04:23:24|51050.63
04:23:25|51050.64
04:23:26|51058.3
04:23:27|51058.29
04:23:29|51050.73
04:23:29|51057.16
04:23:30|51050.73
04:23:31|51050.02
04:23:32|51050.01
04:23:33|51050.01
04:23:34|51050.02
04:23:35|51050.01
04:23:36|51050.01
04:23:37|51050.01
04:23:38|51050.01
04:23:39|51050.01
04:23:40|51050.02
04:23:41|51052.76
04:23:42|51052.75
04:23:43|51052.75
04:23:44|51052.75
04:23:45|51052.75
04:23:46|51052.75
04:23:48|51052.75
04:23:49|51052.75
04:23:50|51052.75
04:23:51|51050.
04:23:52|51050.
04:23:54|51050.
04:23:55|51050.01
04:23:56|51049.12
04:23:57|51049.12
04:23:58|51049.12
04:24:00|51048.34
04:24:00|51046.42
04:24:01|51046.42
04:24:02|51037.82
04:24:03|51037.82
04:24:04|51034.46
04:24:06|51034.5
04:24:07|51034.5
04:24:08|51034.5
04:24:09|51034.5
04:24:10|51037.8
04:24:11|51037.8
04:24:12|51037.06
04:24:13|51034.44
04:24:14|51034.43
04:24:15|51034.43
04:24:16|51034.43
04:24:17|51034.44
04:24:18|51034.44
04:24:19|51030.
04:24:20|51029.96
04:24:21|51029.96
04:24:22|51019.14
04:24:23|51019.14
04:24:24|51019.14
04:24:25|51019.13
04:24:26|51019.13
04:24:27|51019.13
04:24:28|51019.14
04:24:29|51019.13
04:24:30|51019.13
04:24:31|51019.13
04:24:32|51019.13
04:24:33|51031.04
04:24:34|51031.04
04:24:35|51031.04
04:24:36|51033.53
04:24:37|51033.54
04:24:38|51033.54
04:24:39|51033.54
04:24:40|51033.54
04:24:41|51033.53
04:24:42|51033.53
04:24:43|51033.53
04:24:44|51022.85
04:24:45|51026.8
04:24:46|51026.8
04:24:47|51026.8
04:24:48|51026.8
04:24:49|51022.87
04:24:50|51022.87
04:24:51|51022.84
04:24:52|51022.84
04:24:53|51022.85
04:24:55|51022.85
04:24:57|51023.97
04:24:58|51023.96
04:24:58|51023.97
04:25:00|51023.97
04:25:01|51023.97
04:25:03|51023.97
04:25:04|51027.86
04:25:05|51036.84
04:25:06|51036.84
04:25:07|51036.84
04:25:08|51036.84
04:25:09|51036.84
04:25:10|51027.62
04:25:11|51026.96
04:25:12|51026.96
04:25:13|51026.96
04:25:14|51022.86
04:25:15|51022.86
04:25:16|51022.85
04:25:17|51022.85
04:25:18|51022.85
04:25:19|51026.03
04:25:20|51026.03
04:25:21|51026.04
04:25:23|51026.04
04:25:24|51026.04
04:25:25|51026.03
04:25:26|51026.03
04:25:27|51026.03
04:25:28|51026.03
04:25:29|51026.03
04:25:30|51026.03
04:25:31|51026.04
04:25:32|51026.04
04:25:33|51026.04
04:25:34|51026.03
04:25:36|51026.03
04:25:37|51026.02
04:25:38|51026.02
04:25:38|51022.86
04:25:40|51022.86
04:25:40|51022.86
04:25:41|51022.86
04:25:43|51022.86
04:25:44|51022.86
04:25:44|51022.86
04:25:45|51027.53
04:25:46|51037.62
04:25:48|51040.45
04:25:49|51041.34
04:25:49|51041.34
04:25:51|51041.34
04:25:52|51041.34
04:25:53|51041.34
04:25:54|51041.34
04:25:56|51041.34
04:25:58|51041.35
04:25:59|51041.33
04:26:00|51041.33
04:26:01|51041.33
04:26:02|51041.33
04:26:03|51041.33
04:26:05|51041.33
04:26:06|51041.33
04:26:07|51041.33
04:26:07|51041.33
04:26:09|51041.33
04:26:10|51041.33
04:26:11|51041.33
04:26:12|51041.33
04:26:13|51041.33
04:26:14|51041.33
04:26:15|51041.33
04:26:16|51041.33
04:26:17|51041.33
04:26:18|51041.33
04:26:19|51041.34
04:26:20|51041.34
04:26:21|51041.34
04:26:22|51041.33
04:26:23|51041.34
04:26:24|51041.34
04:26:25|50999.94
04:26:26|51000.67
04:26:27|51002.32
04:26:28|51006.09
04:26:29|51006.09
04:26:30|51006.09
04:26:31|51006.09
04:26:32|51006.09
04:26:33|51004.51
04:26:34|51000.53
04:26:35|50997.13
04:26:36|50997.13
04:26:37|50994.07
04:26:38|50994.07
04:26:39|50994.07
04:26:40|50994.07
04:26:41|50997.02
04:26:42|50997.04
04:26:43|50966.04
04:26:44|50967.2
04:26:45|50963.61
04:26:46|50964.75
04:26:47|50964.75
04:26:48|50954.85
04:26:49|50954.85
04:26:50|50959.04
04:26:51|50963.26
04:26:52|50959.05
04:26:53|50959.05
04:26:54|50970.
04:26:55|50972.11
04:26:56|50960.39
04:26:58|50958.72
04:27:00|50962.92
04:27:02|50962.92
04:27:02|50962.94
04:27:04|50968.1
04:27:05|50965.47
04:27:07|50965.47
04:27:08|50965.47
04:27:09|50965.47
04:27:10|50965.47
04:27:11|50965.47
04:27:11|50965.47
04:27:13|50967.96
04:27:14|50967.96
04:27:15|50967.95
04:27:15|50967.96
04:27:16|50967.96
04:27:18|50967.96
04:27:19|50967.96
04:27:20|50971.77
04:27:21|50971.77
04:27:22|50971.77
04:27:23|50971.77
04:27:23|50965.62
04:27:25|50965.62
04:27:25|50965.62
04:27:26|50965.62
04:27:28|50965.63
04:27:29|50965.63
04:27:29|50965.63
04:27:31|50979.21
04:27:32|50985.61
04:27:33|50987.3
04:27:34|50987.31
04:27:35|50989.56
04:27:36|50989.56
04:27:37|50987.3
04:27:38|50987.3
04:27:39|50987.3
04:27:40|50987.3
04:27:41|50987.31
04:27:42|50987.31
04:27:42|50987.31
04:27:44|50987.31
04:27:45|50987.31
04:27:45|50987.31
04:27:47|50987.31
04:27:48|50987.31
04:27:49|50987.3
04:27:49|50987.3
04:27:51|50987.3
04:27:51|50987.3
04:27:52|50987.3
04:27:53|50987.3
04:27:55|50987.3
04:27:55|50987.3
04:27:58|50987.3
04:27:59|50987.3
04:28:00|50987.3
04:28:02|50982.07
04:28:02|50982.07
04:28:03|50982.08
04:28:05|50982.08
04:28:06|50982.08
04:28:06|50982.07
04:28:08|50982.07
04:28:09|50982.07
04:28:10|50982.07
04:28:11|50982.07
04:28:12|50982.07
04:28:13|50982.07
04:28:15|50978.79
04:28:15|50978.79
04:28:16|50978.79
04:28:17|50978.79
04:28:18|50978.8
04:28:19|50978.79
04:28:20|50978.79
04:28:21|50972.12
04:28:22|50974.04
04:28:23|50974.04
04:28:24|50974.04
04:28:25|50975.97
04:28:26|50975.97
04:28:27|50974.69
04:28:28|50974.69
04:28:29|50974.69
04:28:30|50974.65
04:28:31|50985.27
04:28:32|50985.27
04:28:33|50985.27
04:28:34|50985.28
04:28:35|50992.48
04:28:36|50992.49
04:28:37|50992.49
04:28:38|50992.49
04:28:39|50992.49
04:28:40|50994.38
04:28:41|50994.39
04:28:42|50996.64
04:28:43|50999.91
04:28:44|50999.91
04:28:45|50999.91
04:28:46|50999.91
04:28:47|50995.75
04:28:48|50995.74
04:28:49|50997.99
04:28:50|50997.99
04:28:51|50997.99
04:28:52|50994.4
04:28:53|50999.56
04:28:54|51007.3
04:28:55|51007.31
04:28:56|51007.31
04:28:58|51007.31
04:29:00|51007.31
04:29:02|51007.31
04:29:03|51005.8
04:29:04|51005.79
04:29:05|51005.8
04:29:06|51010.28
04:29:07|51010.28
04:29:08|51010.28
04:29:09|51006.93
04:29:09|51006.93
04:29:11|51012.31
04:29:13|51005.8
04:29:13|51001.23
04:29:15|51001.23
04:29:16|51001.23
04:29:16|51001.23
04:29:18|51001.23
04:29:19|51001.23
04:29:19|51001.23
04:29:21|51001.23
04:29:21|51001.23
04:29:23|51001.23
04:29:23|51004.47
04:29:24|51004.47
04:29:26|51004.47
04:29:26|51004.46
04:29:27|51006.67
04:29:28|51006.67
04:29:30|51006.67
04:29:32|51006.67
04:29:32|51006.67
04:29:33|51006.67
04:29:34|51005.86
04:29:35|51003.39
04:29:36|51003.39
04:29:37|51003.39
04:29:38|51003.39
04:29:39|51003.38
04:29:41|51015.48
04:29:41|51006.91
04:29:42|51006.91
04:29:43|51006.91
04:29:44|51006.9
04:29:45|51006.84
04:29:46|51014.57
04:29:47|51016.73
04:29:48|51019.77
04:29:49|51019.77
04:29:51|51019.77
04:29:52|51019.77
04:29:53|51019.77
04:29:54|51019.77
04:29:55|51019.77
04:29:56|51019.77
04:29:57|51019.77
04:29:58|51019.76
04:30:00|51019.76
04:30:02|51001.84
04:30:03|51001.23
04:30:05|51001.23
04:30:05|51001.23
04:30:06|51001.23
04:30:08|51001.23
04:30:08|51001.23
04:30:10|51001.23
04:30:10|51001.23
04:30:12|51001.23
04:30:12|51001.22
04:30:14|51001.22
04:30:15|51001.22
04:30:16|51001.22
04:30:16|51000.01
04:30:18|51000.01
04:30:18|51000.01
04:30:20|51000.01
04:30:21|51000.01
04:30:21|51000.01
04:30:22|50984.39
04:30:23|50980.01
04:30:25|50980.01
04:30:25|50981.51
04:30:27|50987.43
04:30:28|50987.43
04:30:28|50991.7
04:30:30|50999.26
04:30:30|50999.26
04:30:31|50999.27
04:30:32|50999.27
04:30:33|50999.27
04:30:35|51006.21
04:30:35|51006.21
04:30:36|51006.21
04:30:37|51006.21
04:30:38|51007.05
04:30:39|51008.76
04:30:41|51008.76
04:30:41|51008.76
04:30:42|51008.76
04:30:43|51008.76
04:30:44|51008.76
04:30:45|51006.21
04:30:46|51006.21
04:30:47|50991.99
04:30:49|50991.99
04:30:49|50991.99
04:30:51|50991.99
04:30:51|50990.
04:30:53|50985.62
04:30:53|50985.62
04:30:54|50985.62
04:30:56|50985.61
04:30:57|50985.61
04:30:57|50985.61
04:30:59|50985.61
04:31:01|50985.61
04:31:02|50985.62
04:31:04|50985.62
04:31:05|50989.26
04:31:06|50986.29
04:31:07|50986.29
04:31:08|50986.29
04:31:09|50985.62
04:31:10|50985.62
04:31:11|50985.62
04:31:12|50985.62
04:31:13|50985.62
04:31:14|50985.62
04:31:14|50985.62
04:31:16|50985.62
04:31:17|50985.97
04:31:17|50988.5
04:31:19|50988.5
04:31:20|50985.63
04:31:21|50984.5
04:31:21|50984.5
04:31:23|50984.5
04:31:24|50984.5
04:31:25|50984.5
04:31:26|50984.5
04:31:28|50984.5
04:31:28|50984.38
04:31:29|50984.38
04:31:31|50984.38
04:31:32|50984.38
04:31:33|50984.39
04:31:33|50984.39
04:31:34|50984.39
04:31:36|50984.39
04:31:36|50984.39
04:31:37|50984.39
04:31:39|50984.5
04:31:40|50984.5
04:31:41|50984.5
04:31:41|50984.51
04:31:42|50984.51
04:31:44|50984.51
04:31:44|50984.51
04:31:46|50984.51
04:31:46|50984.51
04:31:47|50984.51
04:31:49|50984.51
04:31:49|50984.5
04:31:51|50984.38
04:31:52|50984.09
04:31:53|50984.09
04:31:53|50984.09
04:31:54|50984.09
04:31:55|50984.09
04:31:56|50980.
04:31:57|50980.
04:31:59|50980.
04:31:59|50980.01
04:32:02|50980.01
04:32:03|50980.01
04:32:05|50980.01
04:32:06|50980.
04:32:07|50980.
04:32:08|50980.
04:32:09|50980.
04:32:10|50980.
04:32:12|50980.
04:32:13|50980.
04:32:14|50980.
04:32:15|50981.24
04:32:16|50981.24
04:32:17|50981.24
04:32:18|50981.23
04:32:19|50981.24
04:32:20|50981.24
04:32:21|50981.24
04:32:23|50981.24
04:32:23|50981.24
04:32:24|50981.23
04:32:25|50981.23
04:32:26|50981.23
04:32:27|50981.23
04:32:29|50981.23
04:32:30|50981.23
04:32:31|50981.23
04:32:32|50981.23
04:32:33|50981.23
04:32:34|50981.23
04:32:35|50981.23
04:32:36|50981.23
04:32:37|50981.03
04:32:38|50981.03
04:32:39|50981.03
04:32:40|50981.03
04:32:41|50981.03
04:32:43|50981.03
04:32:44|50981.03
04:32:44|50981.03
04:32:46|50981.03
04:32:47|50980.89
04:32:48|50980.89
04:32:49|50980.89
04:32:50|50980.89
04:32:51|50980.89
04:32:52|50980.89
04:32:52|50980.89
04:32:54|50980.89
04:32:55|50980.89
04:32:56|50980.89
04:32:57|50980.89
04:32:58|50980.55
04:32:59|50980.56
04:33:00|50980.56
04:33:01|50980.56
04:33:03|50980.56
04:33:04|50980.56
04:33:06|50980.56
04:33:06|50980.55
04:33:08|50980.56
04:33:09|50980.55
04:33:10|50979.21
04:33:12|50979.21
04:33:12|50979.21
04:33:13|50979.21
04:33:14|50979.22
04:33:15|50979.22
04:33:16|50979.21
04:33:18|50979.21
04:33:19|50979.21
04:33:20|50979.22
04:33:21|50979.22
04:33:21|50979.22
04:33:23|50979.22
04:33:24|50979.22
04:33:25|50979.22
04:33:26|50979.21
04:33:27|50979.21
04:33:28|50981.22
04:33:29|50981.22
04:33:30|50981.22
04:33:31|50981.21
04:33:32|50981.2
04:33:33|50980.88
04:33:34|50980.88
04:33:35|50980.88
04:33:36|50980.88
04:33:37|50980.88
04:33:38|50980.89
04:33:39|50980.89
04:33:40|50980.89
04:33:41|50980.89
04:33:43|50980.89
04:33:43|50980.89
04:33:44|50980.89
04:33:45|50980.89
04:33:46|50980.89
04:33:47|50980.89
04:33:48|50980.89
04:33:49|50980.89
04:33:50|50980.88
04:33:51|50980.89
04:33:52|50980.89
04:33:53|50980.89
04:33:54|50980.88
04:33:55|50980.88
04:33:56|50980.88
04:33:57|50980.56
04:33:58|50980.56
04:33:59|50980.56
04:34:00|50980.56
04:34:02|50980.56
04:34:04|50980.56
04:34:06|50971.23
04:34:07|50970.
04:34:08|50970.
04:34:08|50974.14
04:34:11|50974.14
04:34:11|50980.45
04:34:12|50980.45
04:34:13|50980.45
04:34:15|50980.45
04:34:15|50980.45
04:34:16|50980.45
04:34:17|50980.45
04:34:18|50980.45
04:34:19|50980.45
04:34:20|50980.45
04:34:22|50980.45
04:34:22|50980.45
04:34:23|50980.45
04:34:24|50980.45
04:34:25|50973.3
04:34:26|50973.3
04:34:27|50979.57
04:34:28|50976.05
04:34:29|50976.05
04:34:30|50976.05
04:34:31|50976.05
04:34:32|50976.05
04:34:33|50976.05
04:34:34|50979.21
04:34:35|50989.56
04:34:36|50986.61
04:34:37|50986.61
04:34:38|50986.61
04:34:39|50986.6
04:34:40|50986.6
04:34:41|50986.6
04:34:42|50986.6
04:34:43|50986.6
04:34:44|50987.05
04:34:45|50987.05
04:34:46|50989.57
04:34:47|50989.57
04:34:48|50989.57
04:34:49|50989.53
04:34:50|50989.53
04:34:51|50986.61
04:34:52|50986.61
04:34:53|50986.61
04:34:54|50989.47
04:34:55|50989.47
04:34:56|50989.47
04:34:57|50989.47
04:34:58|50989.47
04:34:59|50989.46
04:35:00|50989.46
04:35:01|50989.46
04:35:02|50989.46
04:35:04|50989.47
04:35:06|50989.46
04:35:08|50989.46
04:35:10|50986.6
04:35:10|50986.61
04:35:11|50986.6
04:35:13|50986.6
04:35:13|50986.6
04:35:14|50986.6
04:35:15|50986.6
04:35:17|50986.6
04:35:18|50986.6
04:35:19|50986.6
04:35:20|50986.6
04:35:21|50980.61
04:35:22|50980.61
04:35:23|50980.61
04:35:25|50980.62
04:35:27|50986.95
04:35:27|50989.45
04:35:29|50989.45
04:35:29|50989.45
04:35:30|50990.46
04:35:31|50995.78
04:35:33|50996.74
04:35:35|50996.74
04:35:36|50996.74
04:35:36|50996.74
04:35:37|50996.74
04:35:38|50996.74
04:35:39|50996.74
04:35:40|50996.74
04:35:41|50996.74
04:35:42|50996.74
04:35:43|50996.75
04:35:44|50993.71
04:35:45|50993.7
04:35:46|50993.7
04:35:47|50988.69
04:35:48|50988.69
04:35:49|50988.69
04:35:50|50988.69
04:35:51|50988.68
04:35:52|50988.68
04:35:53|50988.68
04:35:54|50988.68
04:35:55|50988.68
04:35:56|50988.68
04:35:57|50988.68
04:35:58|50988.69
04:35:59|50988.69
04:36:00|50988.68
04:36:01|50988.69
04:36:02|50988.69
04:36:03|50988.69
04:36:05|50988.65
04:36:06|50988.65
04:36:08|50984.7
04:36:09|50984.7
04:36:10|50984.7
04:36:11|50981.3
04:36:12|50981.3
04:36:12|50981.3
04:36:14|50981.3
04:36:15|50981.3
04:36:16|50981.3
04:36:17|50981.3
04:36:18|50981.29
04:36:19|50981.29
04:36:20|50981.29
04:36:21|50981.29
04:36:21|50981.29
04:36:23|50981.29
04:36:25|50981.29
04:36:25|50981.3
04:36:27|50981.3
04:36:27|50981.3
04:36:28|50981.29
04:36:29|50981.29
04:36:31|50981.29
04:36:32|50981.29
04:36:33|50971.62
04:36:34|50971.62
04:36:35|50971.62
04:36:36|50971.62
04:36:37|50971.62
04:36:37|50971.61
04:36:39|50971.61
04:36:40|50971.61
04:36:41|50971.61
04:36:42|50971.61
04:36:43|50971.61
04:36:43|50971.61
04:36:45|50976.34
04:36:45|50976.34
04:36:47|50973.04
04:36:48|50973.04
04:36:49|50973.04
04:36:50|50973.04
04:36:51|50973.04
04:36:52|50973.04
04:36:54|50973.04
04:36:54|50973.04
04:36:55|50973.04
04:36:56|50973.04
04:36:57|50973.04
04:36:58|50973.04
04:36:59|50972.62
04:37:01|50972.62
04:37:02|50972.61
04:37:03|50972.61
04:37:03|50972.61
04:37:05|50972.62
04:37:07|50972.62
04:37:07|50972.62
04:37:09|50973.98
04:37:10|50973.98
04:37:11|50973.97
04:37:12|50973.97
04:37:13|50976.63
04:37:15|50981.47
04:37:16|50981.47
04:37:17|50981.99
04:37:18|50981.99
04:37:19|50982.
04:37:20|50982.
04:37:21|50981.99
04:37:23|50978.54
04:37:24|50982.81
04:37:25|50982.81
04:37:26|50982.81
04:37:27|50982.81
04:37:28|50982.81
04:37:29|50987.81
04:37:29|50987.81
04:37:30|50987.81
04:37:31|50987.81
04:37:32|50984.4
04:37:33|50984.4
04:37:34|50984.39
04:37:35|50984.39
04:37:36|50983.84
04:37:38|50983.84
04:37:38|50983.84
04:37:40|50984.84
04:37:40|50986.94
04:37:41|50985.43
04:37:44|50978.48
04:37:44|50978.48
04:37:45|50978.49
04:37:46|50978.49
04:37:47|50978.49
04:37:48|50978.48
04:37:49|50978.48
04:37:50|50972.62
04:37:51|50972.62
04:37:52|50972.61
04:37:53|50972.61
04:37:55|50964.77
04:37:55|50964.77
04:37:56|50964.77
04:37:57|50964.76
04:37:58|50964.76
04:37:59|50964.76
04:38:00|50964.76
04:38:01|50964.76
04:38:02|50964.76
04:38:03|50964.76
04:38:04|50952.01
04:38:05|50952.01
04:38:07|50952.01
04:38:09|50952.01
04:38:11|50952.01
04:38:13|50952.01
04:38:14|50952.01
04:38:14|50952.01
04:38:15|50952.01
04:38:16|50952.01
04:38:18|50952.01
04:38:19|50952.01
04:38:20|50952.01
04:38:21|50952.01
04:38:22|50952.01
04:38:23|50952.01
04:38:24|50952.01
04:38:25|50952.01
04:38:26|50952.01
04:38:28|50952.01
04:38:29|50952.01
04:38:30|50952.01
04:38:31|50950.22
04:38:33|50950.22
04:38:34|50950.22
04:38:34|50950.22
04:38:36|50951.03
04:38:37|50951.03
04:38:38|50951.03
04:38:39|50951.03
04:38:40|50951.04
04:38:41|50951.04
04:38:42|50951.04
04:38:43|50951.04
04:38:44|50951.04
04:38:45|50951.04
04:38:46|50951.03
04:38:48|50951.03
04:38:49|50951.03
04:38:50|50951.03
04:38:51|50951.04
04:38:52|50951.04
04:38:52|50951.04
04:38:53|50951.04
04:38:55|50951.04
04:38:55|50951.04
04:38:56|50951.04
04:38:58|50951.04
04:38:58|50951.04
04:38:59|50951.04
04:39:01|50951.04
04:39:01|50951.04
04:39:02|50951.04
04:39:03|50966.39
04:39:05|50966.39
04:39:05|50966.39
04:39:06|50966.39
04:39:09|50964.23
04:39:10|50964.24
04:39:11|50964.24
04:39:12|50964.24
04:39:14|50960.86
04:39:14|50960.86
04:39:16|50960.86
04:39:16|50960.86
04:39:17|50960.86
04:39:18|50960.87
04:39:19|50960.87
04:39:20|50967.44
04:39:21|50968.85
04:39:22|50974.12
04:39:24|50971.65
04:39:24|50971.65
04:39:25|50971.65
04:39:26|50971.65
04:39:27|50971.65
04:39:28|50971.65
04:39:29|50971.65
04:39:31|50971.65
04:39:32|50971.65
04:39:33|50971.65
04:39:34|50971.65
04:39:34|50971.65
04:39:36|50971.65
04:39:37|50967.09
04:39:37|50967.09
04:39:39|50967.09
04:39:39|50967.09
04:39:40|50967.09
04:39:41|50967.08
04:39:43|50967.08
04:39:44|50967.09
04:39:45|50967.09
04:39:45|50967.08
04:39:46|50967.08
04:39:47|50969.42
04:39:49|50969.41
04:39:49|50969.41
04:39:50|50969.41
04:39:52|50969.4
04:39:52|50969.4
04:39:54|50969.41
04:39:55|50969.41
04:39:56|50969.41
04:39:57|50960.
04:39:58|50960.
04:39:59|50954.44
04:40:00|50954.44
04:40:01|50954.44
04:40:01|50955.93
04:40:03|50955.94
04:40:04|50955.94
04:40:04|50955.94
04:40:06|50955.94
04:40:07|50955.94
04:40:08|50958.59
04:40:10|50957.5
04:40:11|50957.5
04:40:13|50959.19
04:40:14|50960.68
04:40:15|50967.01
04:40:16|50967.01
04:40:18|50968.84
04:40:18|50968.84
04:40:20|50968.84
04:40:20|50968.84
04:40:22|50968.84
04:40:23|50968.84
04:40:24|50968.84
04:40:25|50968.84
04:40:26|50968.84
04:40:26|50968.84
04:40:28|50968.84
04:40:29|50974.11
04:40:30|50977.77
04:40:31|50977.77
04:40:32|50977.78
04:40:32|50977.77
04:40:34|50977.77
04:40:35|50977.77
04:40:36|50977.77
04:40:36|50977.77
04:40:38|50977.77
04:40:38|50977.77
04:40:40|50977.77
04:40:41|50977.77
04:40:41|50977.77
04:40:43|50969.32
04:40:44|50969.32
04:40:44|50969.32
04:40:45|50969.32
04:40:47|50969.32
04:40:48|50969.32
04:40:49|50969.32
04:40:49|50969.32
04:40:50|50969.32
04:40:52|50969.32
04:40:53|50969.32
04:40:54|50969.32
04:40:55|50969.32
04:40:56|50969.32
04:40:56|50969.32
04:40:58|50969.32
04:40:58|50969.31
04:41:00|50969.31
04:41:01|50969.31
04:41:01|50969.31
04:41:03|50969.32
04:41:04|50969.32
04:41:05|50969.32
04:41:05|50969.32
04:41:07|50969.32
04:41:08|50969.32
04:41:09|50969.32
04:41:10|50969.32
04:41:12|50969.32
04:41:14|50969.32
04:41:15|50969.32
04:41:16|50969.32
04:41:17|50969.33
04:41:18|50971.95
04:41:19|50971.94
04:41:19|50971.94
04:41:20|50971.94
04:41:23|50971.94
04:41:23|50971.94
04:41:24|50971.94
04:41:25|50971.94
04:41:26|50971.94
04:41:28|50971.94
04:41:28|50971.94
04:41:29|50971.94
04:41:30|50969.35
04:41:31|50969.35
04:41:32|50969.35
04:41:33|50969.35
04:41:34|50969.35
04:41:35|50969.36
04:41:36|50969.36
04:41:37|50969.36
04:41:38|50969.36
04:41:39|50969.36
04:41:40|50969.36
04:41:41|50969.36
04:41:42|50969.36
04:41:43|50969.36
04:41:44|50969.36
04:41:45|50969.35
04:41:46|50969.35
04:41:47|50969.35
04:41:48|50969.36
04:41:50|50969.36
04:41:50|50969.36
04:41:51|50969.36
04:41:52|50969.36
04:41:53|50969.35
04:41:54|50969.35
04:41:55|50969.35
04:41:56|50969.35
04:41:57|50956.61
04:41:58|50959.59
04:41:59|50959.59
04:42:00|50959.58
04:42:02|50959.58
04:42:03|50959.59
04:42:04|50959.59
04:42:05|50959.95
04:42:06|50959.95
04:42:07|50959.95
04:42:08|50959.95
04:42:09|50954.87
04:42:10|50954.87
04:42:12|50952.94
04:42:13|50952.94
04:42:13|50952.94
04:42:15|50952.94
04:42:17|50952.94
04:42:17|50952.94
04:42:18|50956.48
04:42:20|50956.48
04:42:22|50956.48
04:42:22|50956.52
04:42:23|50956.53
04:42:25|50956.53
04:42:27|50956.53
04:42:28|50956.53
04:42:29|50956.55
04:42:30|50956.55
04:42:31|50956.55
04:42:32|50956.55
04:42:34|50956.55
04:42:35|50956.55
04:42:35|50956.54
04:42:36|50956.55
04:42:38|50956.55
04:42:39|50956.55
04:42:39|50958.32
04:42:41|50958.32
04:42:42|50958.32
04:42:43|50958.32
04:42:43|50958.32
04:42:45|50958.32
04:42:46|50958.32
04:42:47|50958.31
04:42:47|50952.19
04:42:49|50952.19
04:42:50|50952.19
04:42:50|50952.19
04:42:51|50952.19
04:42:52|50952.19
04:42:54|50952.19
04:42:54|50954.5
04:42:55|50952.2
04:42:58|50952.2
04:42:58|50952.2
04:43:00|50956.48
04:43:01|50956.48
04:43:02|50956.48
04:43:03|50956.47
04:43:04|50956.47
04:43:05|50956.47
04:43:06|50955.33
04:43:07|50954.77
04:43:08|50954.77
04:43:09|50954.77
04:43:10|50954.77
04:43:12|50952.25
04:43:14|50961.13
04:43:16|50950.
04:43:17|50925.78
04:43:18|50922.56
04:43:18|50922.01
04:43:19|50923.51
04:43:21|50926.5
04:43:22|50926.51
04:43:23|50926.51
04:43:24|50926.5
04:43:25|50926.51
04:43:26|50916.62
04:43:27|50916.62
04:43:28|50919.3
04:43:29|50919.3
04:43:30|50925.75
04:43:31|50925.76
04:43:32|50925.76
04:43:33|50927.42
04:43:34|50927.42
04:43:35|50927.42
04:43:36|50927.42
04:43:37|50927.42
04:43:38|50925.
04:43:39|50925.01
04:43:40|50925.01
04:43:41|50925.01
04:43:42|50925.01
04:43:43|50925.01
04:43:44|50925.01
04:43:45|50925.01
04:43:46|50925.01
04:43:47|50925.01
04:43:48|50923.43
04:43:49|50923.43
04:43:50|50923.43
04:43:51|50923.43
04:43:52|50923.43
04:43:53|50923.43
04:43:54|50923.43
04:43:55|50923.43
04:43:56|50925.01
04:43:57|50925.01
04:43:58|50925.01
04:43:59|50925.02
04:44:00|50925.02
04:44:01|50925.02
04:44:02|50925.02
04:44:03|50925.02
04:44:04|50936.15
04:44:05|50936.15
04:44:06|50936.15
04:44:08|50936.15
04:44:09|50936.15
04:44:10|50939.69
04:44:11|50940.
04:44:12|50940.
04:44:14|50939.99
04:44:16|50939.99
04:44:18|50940.
04:44:19|50926.21
04:44:20|50926.21
04:44:21|50930.14
04:44:22|50930.14
04:44:23|50930.14
04:44:24|50930.14
04:44:25|50930.14
04:44:26|50931.76
04:44:27|50924.62
04:44:28|50924.62
04:44:29|50924.62
04:44:30|50924.62
04:44:32|50924.62
04:44:32|50924.62
04:44:33|50927.3
04:44:34|50924.55
04:44:35|50924.55
04:44:37|50924.54
04:44:38|50924.54
04:44:39|50924.55
04:44:40|50924.55
04:44:41|50924.55
04:44:42|50924.55
04:44:43|50924.55
04:44:44|50924.55
04:44:45|50924.55
04:44:46|50924.54
04:44:47|50920.01
04:44:48|50920.01
04:44:49|50920.01
04:44:50|50920.01
04:44:51|50920.
04:44:52|50920.
04:44:53|50920.
04:44:54|50920.
04:44:55|50917.68
04:44:56|50917.07
04:44:57|50917.07
04:44:58|50917.07
04:44:59|50917.07
04:45:00|50917.07
04:45:01|50917.07
04:45:02|50917.07
04:45:03|50917.07
04:45:04|50917.07
04:45:05|50917.07
04:45:06|50917.07
04:45:07|50917.08
04:45:08|50917.08
04:45:09|50917.08
04:45:10|50917.08
04:45:11|50917.08
04:45:12|50917.08
04:45:13|50917.09
04:45:15|50919.94
04:45:17|50919.95
04:45:17|50919.99
04:45:18|50924.54
04:45:19|50930.
04:45:20|50929.99
04:45:22|50929.99
04:45:23|50929.99
04:45:25|50937.77
04:45:26|50939.68
04:45:26|50939.68
04:45:27|50939.68
04:45:28|50939.68
04:45:30|50939.68
04:45:30|50939.69
04:45:32|50939.69
04:45:32|50939.99
04:45:33|50939.99
04:45:34|50940.
04:45:36|50940.
04:45:37|50940.
04:45:38|50940.
04:45:38|50944.37
04:45:40|50944.37
04:45:40|50944.37
04:45:41|50944.37
04:45:42|50944.38
04:45:43|50944.37
04:45:44|50944.37
04:45:46|50944.37
04:45:46|50944.37
04:45:47|50944.37
04:45:48|50944.37
04:45:49|50944.37
04:45:51|50944.38
04:45:51|50944.37
04:45:52|50944.38
04:45:53|50931.64
04:45:54|50931.64
04:45:55|50932.04
04:45:56|50932.04
04:45:57|50932.03
04:45:58|50932.03
04:45:59|50932.03
04:46:00|50932.03
04:46:01|50930.03
04:46:02|50920.01
04:46:04|50920.01
04:46:04|50920.01
04:46:06|50920.01
04:46:06|50920.01
04:46:09|50924.53
04:46:09|50932.03
04:46:10|50923.07
04:46:11|50923.07
04:46:12|50924.64
04:46:13|50924.64
04:46:15|50926.46
04:46:17|50926.46
04:46:17|50926.46
04:46:18|50926.46
04:46:20|50926.46
04:46:21|50929.65
04:46:22|50925.98
04:46:24|50925.97
04:46:24|50925.97
04:46:25|50925.97
04:46:27|50921.85
04:46:28|50921.84
04:46:29|50921.84
04:46:29|50921.84
04:46:30|50921.84
04:46:31|50921.84
04:46:32|50926.49
04:46:34|50926.49
04:46:35|50926.49
04:46:36|50926.49
04:46:36|50924.59
04:46:37|50924.59
04:46:39|50924.59
04:46:39|50924.59
04:46:41|50924.59
04:46:41|50926.2
04:46:42|50926.2
04:46:43|50926.2
04:46:45|50926.2
04:46:46|50923.87
04:46:47|50920.
04:46:48|50911.92
04:46:49|50912.7
04:46:49|50912.7
04:46:51|50912.69
04:46:51|50912.75
04:46:53|50912.75
04:46:53|50909.39
04:46:54|50909.39
04:46:56|50909.38
04:46:56|50909.38
04:46:57|50909.38
04:46:58|50909.38
04:46:59|50909.38
04:47:01|50909.58
04:47:01|50911.56
04:47:02|50911.56
04:47:04|50911.57
04:47:05|50911.57
04:47:06|50911.57
04:47:06|50911.57
04:47:08|50911.57
04:47:09|50911.57
04:47:09|50911.57
04:47:10|50911.57
04:47:12|50911.57
04:47:12|50911.57
04:47:13|50911.57
04:47:14|50911.57
04:47:17|50911.56
04:47:18|50911.56
04:47:19|50911.56
04:47:20|50911.56
04:47:21|50911.56
04:47:22|50911.56
04:47:24|50906.71
04:47:25|50901.06
04:47:26|50903.3
04:47:27|50903.3
04:47:29|50903.3
04:47:29|50903.3
04:47:31|50903.3
04:47:32|50903.3
04:47:33|50903.3
04:47:34|50903.3
04:47:35|50903.3
04:47:36|50903.8
04:47:38|50903.8
04:47:38|50906.27
04:47:39|50914.25
04:47:40|50917.06
04:47:42|50917.06
04:47:42|50921.6
04:47:43|50924.54
04:47:45|50924.54
04:47:45|50929.7
04:47:46|50926.24
04:47:47|50926.24
04:47:49|50926.24
04:47:50|50930.
04:47:51|50930.
04:47:52|50929.99
04:47:53|50929.99
04:47:54|50929.99
04:47:55|50929.99
04:47:56|50929.99
04:47:57|50929.99
04:47:58|50929.99
04:47:59|50929.99
04:48:00|50929.99
04:48:01|50929.99
04:48:02|50929.99
04:48:03|50935.43
04:48:04|50935.43
04:48:05|50939.56
04:48:06|50939.56
04:48:07|50940.18
04:48:08|50940.18
04:48:09|50940.18
04:48:10|50945.02
04:48:11|50945.02
04:48:12|50940.83
04:48:13|50938.57
04:48:14|50938.57
04:48:15|50938.57
04:48:16|50940.82
04:48:18|50943.95
04:48:19|50943.96
04:48:20|50943.95
04:48:22|50947.68
04:48:22|50942.93
04:48:24|50943.98
04:48:25|50948.13
04:48:27|50948.14
04:48:27|50948.14
04:48:29|50948.13
04:48:30|50948.13
04:48:31|50948.13
04:48:32|50948.13
04:48:34|50948.13
04:48:34|50948.13
04:48:35|50948.13
04:48:36|50948.13
04:48:37|50947.1
04:48:38|50947.1
04:48:40|50947.1
04:48:40|50947.1
04:48:41|50947.1
04:48:42|50947.1
04:48:43|50947.1
04:48:44|50947.1
04:48:45|50947.1
04:48:46|50945.41
04:48:47|50945.41
04:48:48|50952.04
04:48:49|50954.83
04:48:50|50954.83
04:48:51|50954.84
04:48:52|50954.84
04:48:53|50954.84
04:48:54|50954.83
04:48:55|50954.83
04:48:56|50954.83
04:48:58|50954.83
04:48:58|50954.84
04:48:59|50954.84
04:49:00|50954.83
04:49:01|50954.83
04:49:02|50954.83
04:49:03|50954.84
04:49:04|50954.84
04:49:05|50954.84
04:49:06|50955.84
04:49:07|50955.84
04:49:08|50955.84
04:49:09|50955.84
04:49:10|50955.84
04:49:11|50955.84
04:49:12|50955.84
04:49:13|50954.84
04:49:14|50954.36
04:49:15|50953.87
04:49:16|50951.04
04:49:17|50951.04
04:49:19|50951.04
04:49:21|50951.04
04:49:22|50951.04
04:49:23|50951.04
04:49:24|50951.04
04:49:25|50951.04
04:49:26|50951.04
04:49:27|50951.04
04:49:28|50951.04
04:49:29|50951.04
04:49:30|50951.03
04:49:32|50951.03
04:49:33|50951.04
04:49:34|50951.04
04:49:35|50951.04
04:49:36|50951.04
04:49:37|50957.23
04:49:38|50951.05
04:49:39|50951.04
04:49:39|50951.03
04:49:41|50951.04
04:49:42|50951.03
04:49:43|50951.03
04:49:44|50951.04
04:49:45|50951.04
04:49:46|50951.04
04:49:47|50951.04
04:49:48|50951.04
04:49:48|50951.04
04:49:50|50951.04
04:49:51|50951.04
04:49:52|50951.04
04:49:53|50951.03
04:49:54|50951.03
04:49:54|50951.03
04:49:56|50951.03
04:49:57|50951.03
04:49:58|50951.03
04:49:59|50951.03
04:50:00|50951.04
04:50:01|50951.04
04:50:02|50951.04
04:50:03|50956.08
04:50:04|50956.08
04:50:05|50956.08
04:50:07|50956.08
04:50:07|50956.08
04:50:09|50956.08
04:50:10|50958.49
04:50:10|50956.07
04:50:11|50956.07
04:50:12|50956.07
04:50:13|50956.07
04:50:14|50956.07
04:50:15|50956.07
04:50:17|50956.08
04:50:17|50956.07
04:50:20|50956.07
04:50:20|50955.65
04:50:22|50955.65
04:50:23|50955.65
04:50:24|50955.66
04:50:26|50955.65
04:50:27|50955.65
04:50:28|50955.65
04:50:29|50955.66
04:50:30|50955.65
04:50:31|50955.65
04:50:33|50955.65
04:50:33|50955.66
04:50:35|50955.66
04:50:36|50955.65
04:50:37|50955.65
04:50:38|50955.65
04:50:39|50955.65
04:50:40|50955.66
04:50:41|50955.66
04:50:42|50955.23
04:50:43|50955.23
04:50:44|50955.23
04:50:45|50955.23
04:50:46|50955.23
04:50:47|50955.19
04:50:48|50955.23
04:50:49|50955.24
04:50:50|50955.24
04:50:51|50955.24
04:50:52|50955.24
04:50:53|50955.24
04:50:54|50955.24
04:50:55|50955.23
04:50:56|50955.23
04:50:57|50955.23
04:50:58|50955.24
04:50:59|50955.24
04:51:00|50955.24
04:51:01|50948.13
04:51:02|50938.15
04:51:03|50938.15
04:51:04|50938.15
04:51:05|50938.14
04:51:06|50937.78
04:51:07|50935.63
04:51:08|50935.63
04:51:09|50924.52
04:51:10|50924.52
04:51:11|50924.52
04:51:12|50924.52
04:51:13|50923.41
04:51:14|50914.38
04:51:15|50914.39
04:51:16|50914.39
04:51:17|50914.39
04:51:18|50914.39
04:51:19|50914.39
04:51:20|50914.39
04:51:22|50914.39
04:51:24|50914.39
04:51:26|50914.39
04:51:27|50914.39
04:51:27|50914.39
04:51:28|50914.39
04:51:29|50914.39
04:51:30|50914.39
04:51:31|50914.39
04:51:32|50914.39
04:51:33|50914.39
04:51:34|50914.39
04:51:35|50914.38
04:51:37|50914.38
04:51:37|50914.38
04:51:38|50914.38
04:51:39|50914.38
04:51:40|50914.38
04:51:41|50914.28
04:51:43|50914.29
04:51:44|50914.29
04:51:45|50914.29
04:51:46|50910.03
04:51:47|50910.03
04:51:48|50910.03
04:51:49|50910.03
04:51:50|50910.03
04:51:51|50910.02
04:51:52|50910.02
04:51:53|50910.02
04:51:54|50910.02
04:51:55|50910.02
04:51:56|50910.02
04:51:58|50910.03
04:51:59|50910.03
04:52:00|50910.03
04:52:01|50910.02
04:52:02|50910.02
04:52:02|50910.03
04:52:04|50910.03
04:52:05|50910.15
04:52:06|50910.15
04:52:06|50910.15
04:52:08|50910.15
04:52:09|50910.15
04:52:09|50910.15
04:52:11|50910.15
04:52:11|50910.15
04:52:13|50910.15
04:52:14|50910.15
04:52:15|50910.15
04:52:16|50910.15
04:52:17|50910.15
04:52:18|50910.15
04:52:18|50916.7
04:52:20|50926.03
04:52:22|50926.03
04:52:24|50926.03
04:52:25|50926.03
04:52:26|50929.99
04:52:27|50923.69
04:52:29|50925.23
04:52:30|50925.23
04:52:31|50925.23
04:52:33|50925.25
04:52:34|50925.25
04:52:35|50925.25
04:52:35|50925.25
04:52:36|50925.25
04:52:38|50925.25
04:52:39|50928.39
04:52:40|50930.56
04:52:40|50930.56
04:52:41|50933.99
04:52:42|50933.99
04:52:44|50933.99
04:52:45|50933.99
04:52:45|50933.99
04:52:47|50933.99
04:52:48|50927.34
04:52:49|50928.59
04:52:50|50928.59
04:52:51|50928.59
04:52:52|50911.98
04:52:53|50911.98
04:52:54|50919.
04:52:56|50919.
04:52:57|50919.98
04:52:57|50919.98
04:52:58|50919.98
04:53:00|50919.98
04:53:00|50919.98
04:53:01|50919.98
04:53:03|50919.98
04:53:03|50919.98
04:53:05|50919.04
04:53:05|50919.04
04:53:06|50919.04
04:53:07|50919.05
04:53:08|50919.05
04:53:09|50919.05
04:53:11|50919.05
04:53:11|50919.05
04:53:12|50919.05
04:53:13|50919.05
04:53:15|50919.05
04:53:15|50919.05
04:53:17|50919.05
04:53:18|50919.05
04:53:18|50919.05
04:53:19|50919.45
04:53:20|50919.45
04:53:23|50919.01
04:53:24|50919.01
04:53:25|50919.
04:53:27|50900.
04:53:27|50900.
04:53:28|50900.
04:53:30|50900.
04:53:31|50900.
04:53:32|50900.
04:53:34|50908.24
04:53:34|50908.24
04:53:35|50910.53
04:53:36|50915.71
04:53:38|50915.71
04:53:38|50915.71
04:53:39|50908.19
04:53:40|50908.19
04:53:41|50908.19
04:53:42|50908.19
04:53:43|50908.19
04:53:44|50908.29
04:53:45|50908.29
04:53:46|50908.29
04:53:47|50912.07
04:53:48|50912.06
04:53:49|50912.06
04:53:51|50909.
04:53:51|50909.
04:53:52|50909.
04:53:53|50909.02
04:53:55|50909.01
04:53:56|50909.01
04:53:57|50909.01
04:53:58|50909.01
04:53:59|50909.01
04:54:00|50902.27
04:54:01|50902.27
04:54:02|50902.27
04:54:03|50902.27
04:54:04|50902.27
04:54:05|50902.27
04:54:06|50902.27
04:54:07|50902.27
04:54:08|50902.26
04:54:09|50900.01
04:54:10|50900.01
04:54:11|50900.01
04:54:12|50900.01
04:54:13|50900.01
04:54:14|50910.02
04:54:15|50910.01
04:54:16|50900.01
04:54:17|50900.
04:54:18|50900.
04:54:19|50900.
04:54:20|50900.01
04:54:21|50900.01
04:54:22|50900.01
04:54:24|50900.01
04:54:26|50898.58
04:54:28|50898.58
04:54:28|50898.58
04:54:29|50898.58
04:54:31|50898.58
04:54:32|50898.58
04:54:33|50898.58
04:54:34|50898.59
04:54:35|50898.59
04:54:36|50898.55
04:54:37|50898.58
04:54:38|50898.58
04:54:40|50898.58
04:54:40|50898.58
04:54:41|50898.58
04:54:43|50898.59
04:54:44|50898.59
04:54:45|50898.59
04:54:46|50898.59
04:54:47|50898.59
04:54:48|50898.59
04:54:49|50898.58
04:54:50|50898.58
04:54:51|50898.58
04:54:52|50898.58
04:54:53|50898.58
04:54:54|50885.24
04:54:55|50881.45
04:54:56|50881.44
04:54:57|50887.65
04:54:58|50885.25
04:54:59|50885.25
04:55:00|50885.24
04:55:01|50885.24
04:55:02|50885.24
04:55:03|50885.24
04:55:04|50885.24
04:55:05|50885.24
04:55:06|50885.24
04:55:07|50885.24
04:55:08|50884.64
04:55:09|50884.64
04:55:10|50884.64
04:55:11|50884.65
04:55:12|50884.65
04:55:13|50884.64
04:55:14|50884.64
04:55:15|50884.64
04:55:16|50884.65
04:55:17|50884.65
04:55:18|50880.37
04:55:19|50880.37
04:55:20|50880.37
04:55:21|50880.37
04:55:22|50880.01
04:55:23|50880.01
04:55:24|50880.01
04:55:25|50880.
04:55:26|50879.69
04:55:27|50879.69
04:55:28|50879.69
04:55:29|50879.7
04:55:30|50879.7
04:55:31|50879.7
04:55:32|50878.35
04:55:34|50878.
04:55:35|50878.01
04:55:36|50878.
04:55:37|50877.83
04:55:38|50877.83
04:55:39|50877.83
04:55:40|50870.01
04:55:41|50870.01
04:55:42|50870.01
04:55:43|50869.43
04:55:44|50866.07
04:55:45|50866.08
04:55:46|50864.13
04:55:47|50863.92
04:55:48|50863.92
04:55:49|50861.14
04:55:49|50861.14
04:55:50|50861.15
04:55:52|50861.15
04:55:52|50861.15
04:55:54|50861.15
04:55:56|50875.35
04:55:56|50875.35
04:55:58|50872.8
04:55:58|50870.53
04:56:00|50870.53
04:56:01|50875.53
04:56:02|50871.04
04:56:03|50871.04
04:56:04|50871.04
04:56:04|50871.04
04:56:06|50871.04
04:56:07|50875.64
04:56:07|50875.64
04:56:08|50875.64
04:56:09|50875.64
04:56:11|50875.68
04:56:12|50880.
04:56:12|50880.45
04:56:14|50883.8
04:56:15|50884.64
04:56:16|50884.64
04:56:18|50884.64
04:56:18|50885.99
04:56:19|50896.34
04:56:20|50896.35
04:56:22|50896.35
04:56:22|50896.35
04:56:23|50896.35
04:56:25|50896.34
04:56:27|50896.35
04:56:29|50896.35
04:56:30|50896.35
04:56:31|50896.35
04:56:32|50896.35
04:56:33|50893.93
04:56:34|50893.93
04:56:35|50899.34
04:56:36|50899.34
04:56:37|50899.99
04:56:38|50900.
04:56:39|50899.99
04:56:40|50900.
04:56:41|50899.99
04:56:42|50899.99
04:56:43|50899.99
04:56:44|50900.
04:56:45|50900.
04:56:46|50900.
04:56:47|50900.
04:56:48|50900.
04:56:49|50900.
04:56:50|50896.13
04:56:51|50891.5
04:56:52|50891.49
04:56:53|50890.19
04:56:54|50888.46
04:56:55|50886.34
04:56:56|50886.
04:56:57|50886.
04:56:58|50886.
04:56:59|50886.
04:57:00|50886.
04:57:01|50885.99
04:57:02|50885.99
04:57:03|50885.99
04:57:04|50885.99
04:57:05|50886.
04:57:06|50886.
04:57:07|50886.
04:57:08|50886.
04:57:09|50887.57
04:57:10|50887.57
04:57:11|50887.57
04:57:12|50887.57
04:57:13|50887.57
04:57:14|50887.6
04:57:15|50887.6
04:57:16|50887.6
04:57:17|50887.6
04:57:18|50887.6
04:57:19|50887.6
04:57:20|50887.6
04:57:21|50887.6
04:57:22|50893.51
04:57:23|50893.51
04:57:24|50899.01
04:57:25|50899.
04:57:27|50906.03
04:57:29|50906.03
04:57:31|50906.02
04:57:32|50906.02
04:57:33|50906.02
04:57:34|50906.02
04:57:35|50906.02
04:57:36|50906.02
04:57:37|50906.02
04:57:38|50906.02
04:57:39|50906.02
04:57:40|50906.02
04:57:41|50906.03
04:57:42|50906.03
04:57:43|50906.03
04:57:44|50906.03
04:57:45|50906.03
04:57:46|50906.03
04:57:47|50906.03
04:57:48|50906.03
04:57:49|50906.03
04:57:50|50906.03
04:57:51|50906.03
04:57:52|50906.03
04:57:53|50906.03
04:57:54|50906.03
04:57:55|50906.02
04:57:56|50906.03
04:57:57|50906.03
04:57:58|50906.03
04:57:59|50906.03
04:58:00|50907.07
04:58:01|50909.17
04:58:02|50909.17
04:58:03|50909.17
04:58:04|50909.17
04:58:05|50909.18
04:58:06|50909.18
04:58:07|50909.18
04:58:08|50909.18
04:58:09|50909.18
04:58:11|50909.18
04:58:11|50909.18
04:58:12|50909.18
04:58:13|50909.17
04:58:14|50909.17
04:58:15|50909.17
04:58:16|50909.17
04:58:17|50909.17
04:58:18|50909.17
04:58:19|50909.17
04:58:20|50909.17
04:58:21|50909.17
04:58:22|50909.17
04:58:23|50909.17
04:58:24|50909.17
04:58:25|50909.17
04:58:26|50909.17
04:58:28|50906.02
04:58:29|50906.02
04:58:30|50906.02
04:58:31|50906.02
04:58:32|50905.62
04:58:33|50905.62
04:58:34|50905.62
04:58:35|50905.62
04:58:36|50905.64
04:58:37|50905.62
04:58:38|50905.62
04:58:39|50905.63
04:58:40|50905.63
04:58:41|50905.63
04:58:42|50905.63
04:58:43|50905.63
04:58:44|50905.63
04:58:45|50905.63
04:58:46|50909.38
04:58:47|50909.38
04:58:48|50909.38
04:58:50|50909.38
04:58:50|50909.38
04:58:51|50909.37
04:58:52|50900.01
04:58:53|50900.01
04:58:55|50905.62
04:58:55|50905.62
04:58:56|50905.61
04:58:58|50905.61
04:58:58|50905.61
04:59:00|50896.36
04:59:01|50890.48
04:59:01|50890.49
04:59:04|50890.49
04:59:04|50890.49
04:59:05|50895.45
04:59:06|50895.45
04:59:07|50899.89
04:59:08|50899.89
04:59:09|50899.89
04:59:10|50899.89
04:59:11|50905.43
04:59:12|50905.43
04:59:13|50905.43
04:59:15|50905.43
04:59:15|50905.44
04:59:16|50905.44
04:59:17|50905.44
04:59:18|50905.44
04:59:19|50905.44
04:59:20|50905.44
04:59:21|50905.44
04:59:22|50905.44
04:59:23|50905.44
04:59:24|50905.44
04:59:25|50906.7
04:59:26|50900.48
04:59:28|50900.46
04:59:30|50900.46
04:59:32|50906.7
04:59:33|50906.7
04:59:35|50906.7
04:59:36|50906.7
04:59:36|50900.46
04:59:38|50900.45
04:59:39|50900.45
04:59:40|50900.45
04:59:40|50900.45
04:59:41|50900.45
04:59:44|50900.45
04:59:44|50900.45
04:59:45|50906.7
04:59:46|50906.7
04:59:47|50906.7
04:59:49|50906.7
04:59:50|50906.71
04:59:51|50906.71
04:59:52|50906.71
04:59:53|50906.71
04:59:54|50909.36
04:59:55|50910.
04:59:56|50910.
04:59:57|50910.
04:59:58|50910.
04:59:59|50910.
05:00:00|50910.
05:00:01|50910.
05:00:02|50910.
05:00:03|50914.87
05:00:04|50914.88
05:00:05|50914.88
05:00:06|50914.88
05:00:07|50914.88
05:00:08|50914.88
05:00:09|50914.88
05:00:11|50914.87
05:00:11|50917.06
05:00:12|50917.06
05:00:13|50917.06
05:00:14|50917.06
05:00:15|50917.06
05:00:16|50917.06
05:00:17|50917.06
05:00:18|50917.06
05:00:19|50917.07
05:00:20|50917.07
05:00:21|50917.07
05:00:22|50917.07
05:00:23|50917.07
05:00:24|50917.07
05:00:25|50917.07
05:00:26|50917.07
05:00:27|50920.
05:00:29|50923.34
05:00:31|50927.41
05:00:33|50927.41
05:00:34|50927.41
05:00:36|50927.41
05:00:38|50926.28
05:00:38|50926.28
05:00:40|50926.28
05:00:40|50926.28
05:00:42|50926.28
05:00:42|50926.28
05:00:43|50926.28
05:00:44|50926.28
05:00:45|50926.28
05:00:46|50926.28
05:00:48|50926.28
05:00:48|50927.42
05:00:49|50927.42
05:00:50|50927.42
05:00:51|50929.72
05:00:52|50929.73
05:00:54|50929.73
05:00:55|50929.73
05:00:55|50929.73
05:00:57|50929.73
05:00:57|50929.73
05:00:58|50929.73
05:00:59|50929.73
05:01:00|50929.73
05:01:01|50929.72
05:01:02|50929.72
05:01:03|50929.72
05:01:05|50929.77
05:01:05|50929.77
05:01:06|50929.77
05:01:08|50929.77
05:01:09|50930.
05:01:09|50930.96
05:01:10|50930.96
05:01:11|50930.95
05:01:12|50936.39
05:01:13|50940.
05:01:14|50939.99
05:01:15|50939.99
05:01:17|50943.41
05:01:17|50943.41
05:01:19|50946.77
05:01:19|50946.76
05:01:21|50943.42
05:01:21|50937.91
05:01:23|50931.43
05:01:24|50931.43
05:01:25|50931.43
05:01:25|50931.44
05:01:27|50931.44
05:01:27|50931.44
05:01:29|50931.44
05:01:29|50931.44
05:01:32|50931.44
05:01:32|50931.44
05:01:34|50931.44
05:01:35|50931.44
05:01:36|50931.44
05:01:38|50931.44
05:01:38|50931.44
05:01:39|50931.44
05:01:40|50931.44
05:01:42|50931.44
05:01:43|50931.44
05:01:43|50931.44
05:01:44|50931.43
05:01:46|50931.44
05:01:47|50940.27
05:01:47|50940.28
05:01:48|50940.28
05:01:49|50940.28
05:01:50|50941.78
05:01:51|50940.26
05:01:53|50931.45
05:01:53|50920.01
05:01:54|50920.01
05:01:55|50920.01
05:01:56|50920.02
05:01:57|50921.57
05:01:58|50925.51
05:01:59|50925.5
05:02:00|50925.5
05:02:02|50926.77
05:02:02|50926.76
05:02:03|50926.76
05:02:04|50923.93
05:02:05|50923.93
05:02:06|50923.93
05:02:07|50927.41
05:02:08|50927.41
05:02:09|50927.41
05:02:10|50927.41
05:02:11|50927.41
05:02:12|50928.89
05:02:13|50928.89
05:02:14|50928.89
05:02:15|50928.89
05:02:16|50928.89
05:02:17|50928.89
05:02:18|50928.89
05:02:19|50928.89
05:02:20|50928.89
05:02:21|50937.46
05:02:22|50937.47
05:02:23|50937.47
05:02:24|50937.46
05:02:26|50937.46
05:02:27|50937.47
05:02:28|50937.47
05:02:29|50937.47
05:02:30|50936.81
05:02:31|50935.97
05:02:33|50935.97
05:02:35|50935.97
05:02:35|50935.97
05:02:37|50935.97
05:02:37|50935.97
05:02:39|50935.97
05:02:40|50935.97
05:02:41|50935.96
05:02:42|50935.96
05:02:42|50935.96
05:02:44|50935.96
05:02:45|50935.96
05:02:46|50935.96
05:02:46|50935.96
05:02:48|50935.96
05:02:48|50935.96
05:02:51|50935.96
05:02:53|50935.97
05:02:53|50935.97
05:02:54|50935.97
05:02:55|50935.97
05:02:56|50935.96
05:02:57|50935.96
05:02:58|50935.96
05:03:00|50935.96
05:03:01|50929.3
05:03:03|50927.8
05:03:04|50927.8
05:03:05|50927.8
05:03:06|50927.8
05:03:07|50927.8
05:03:08|50927.8
05:03:09|50927.81
05:03:10|50913.76
05:03:11|50922.54
05:03:12|50922.55
05:03:12|50924.17
05:03:14|50924.18
05:03:15|50925.78
05:03:16|50925.78
05:03:17|50925.78
05:03:18|50925.78
05:03:19|50925.78
05:03:20|50925.78
05:03:21|50925.78
05:03:21|50925.78
05:03:23|50927.26
05:03:24|50927.26
05:03:25|50925.6
05:03:26|50920.02
05:03:27|50920.02
05:03:27|50925.98
05:03:29|50926.02
05:03:30|50927.09
05:03:31|50930.
05:03:33|50935.37
05:03:34|50935.37
05:03:36|50934.53
05:03:37|50934.53
05:03:37|50933.05
05:03:38|50933.05
05:03:39|50933.05
05:03:40|50933.05
05:03:42|50933.05
05:03:43|50933.04
05:03:43|50933.04
05:03:45|50933.04
05:03:46|50933.05
05:03:46|50933.05
05:03:47|50933.05
05:03:48|50933.05
05:03:49|50933.05
05:03:51|50933.05
05:03:52|50933.04
05:03:53|50933.05
05:03:54|50918.35
05:03:55|50917.08
05:03:56|50917.08
05:03:57|50921.8
05:03:58|50921.8
05:03:59|50921.8
05:04:00|50921.8
05:04:01|50921.8
05:04:02|50921.79
05:04:03|50921.79
05:04:04|50921.79
05:04:05|50921.79
05:04:06|50921.79
05:04:07|50921.79
05:04:08|50930.
05:04:09|50930.
05:04:10|50930.
05:04:11|50930.
05:04:12|50930.
05:04:13|50930.
05:04:14|50931.28
05:04:15|50931.28
05:04:16|50931.28
05:04:17|50931.28
05:04:18|50931.98
05:04:19|50931.98
05:04:20|50931.97
05:04:21|50931.98
05:04:22|50931.98
05:04:23|50931.98
05:04:24|50931.98
05:04:25|50931.98
05:04:26|50931.98
05:04:27|50931.98
05:04:28|50931.98
05:04:29|50931.98
05:04:30|50931.98
05:04:31|50931.98
05:04:33|50931.98
05:04:35|50931.98
05:04:36|50933.03
05:04:38|50933.03
05:04:39|50933.04
05:04:39|50933.04
05:04:40|50933.04
05:04:41|50933.04
05:04:42|50933.04
05:04:44|50939.69
05:04:45|50940.
05:04:46|50940.
05:04:48|50940.
05:04:49|50940.
05:04:49|50941.98
05:04:50|50941.29
05:04:51|50933.03
05:04:53|50927.77
05:04:53|50927.77
05:04:54|50927.77
05:04:56|50927.77
05:04:56|50927.77
05:04:57|50928.63
05:04:58|50920.02
05:05:00|50920.02
05:05:00|50920.02
05:05:01|50923.42
05:05:03|50910.01
05:05:03|50910.01
05:05:04|50910.01
05:05:05|50910.01
05:05:06|50909.38
05:05:07|50904.3
05:05:08|50900.
05:05:09|50900.01
05:05:10|50900.01
05:05:11|50900.
05:05:12|50900.
05:05:13|50900.
05:05:14|50900.
05:05:15|50900.
05:05:16|50900.01
05:05:17|50900.01
05:05:18|50900.01
05:05:19|50900.01
05:05:21|50900.01
05:05:21|50900.01
05:05:22|50900.01
05:05:23|50900.01
05:05:24|50900.01
05:05:25|50900.01
05:05:26|50900.01
05:05:27|50900.01
05:05:28|50900.
05:05:29|50900.
05:05:30|50900.
05:05:31|50900.01
05:05:32|50900.01
05:05:34|50900.01
05:05:36|50900.01
05:05:37|50900.01
05:05:38|50900.01
05:05:40|50900.01
05:05:40|50900.01
05:05:42|50900.01
05:05:43|50900.01
05:05:43|50900.01
05:05:44|50900.01
05:05:45|50900.01
05:05:46|50900.01
05:05:48|50900.01
05:05:50|50900.
05:05:50|50900.
05:05:51|50900.
05:05:53|50900.01
05:05:54|50900.01
05:05:55|50900.01
05:05:56|50900.01
05:05:57|50900.01
05:05:58|50900.01
05:05:59|50900.01
05:06:00|50900.01
05:06:01|50900.01
05:06:02|50900.01
05:06:03|50900.01
05:06:04|50900.01
05:06:05|50900.01
05:06:06|50900.
05:06:07|50900.
05:06:08|50902.86
05:06:09|50902.86
05:06:10|50902.85
05:06:11|50902.85
05:06:12|50902.85
05:06:13|50903.58
05:06:14|50903.57
05:06:15|50903.57
05:06:16|50906.67
05:06:17|50906.66
05:06:18|50905.93
05:06:19|50905.93
05:06:20|50905.92
05:06:21|50905.92
05:06:22|50906.61
05:06:23|50906.61
05:06:24|50906.66
05:06:25|50906.66
05:06:26|50906.66
05:06:28|50906.65
05:06:29|50906.65
05:06:30|50906.65
05:06:31|50906.65
05:06:32|50906.68
05:06:32|50906.68
05:06:33|50906.68
05:06:36|50906.67
05:06:38|50906.67
05:06:39|50906.67
05:06:40|50906.67
05:06:42|50902.85
05:06:43|50902.85
05:06:44|50889.89
05:06:45|50894.23
05:06:46|50894.23
05:06:46|50894.23
05:06:48|50894.23
05:06:49|50894.23
05:06:51|50894.23
05:06:52|50906.69
05:06:52|50906.7
05:06:54|50906.7
05:06:55|50900.31
05:06:56|50900.31
05:06:57|50900.31
05:06:58|50900.31
05:06:59|50900.31
05:07:00|50900.31
05:07:01|50900.31
05:07:02|50903.49
05:07:03|50903.49
05:07:04|50903.49
05:07:05|50903.49
05:07:06|50903.49
05:07:07|50902.71
05:07:08|50902.71
05:07:09|50902.71
05:07:10|50902.68
05:07:11|50902.68
05:07:13|50902.68
05:07:14|50902.68
05:07:15|50902.67
05:07:15|50904.78
05:07:17|50909.38
05:07:17|50909.38
05:07:18|50909.38
05:07:20|50909.38
05:07:20|50909.38
05:07:21|50909.37
05:07:23|50909.37
05:07:23|50909.37
05:07:25|50909.37
05:07:25|50909.37
05:07:27|50909.37
05:07:27|50909.37
05:07:29|50909.38
05:07:30|50909.38
05:07:30|50909.38
05:07:31|50909.38
05:07:33|50909.38
05:07:34|50910.67
05:07:35|50920.
05:07:37|50920.
05:07:37|50921.29
05:07:38|50921.29
05:07:40|50924.09
05:07:42|50924.1
05:07:43|50924.1
05:07:44|50924.1
05:07:44|50924.1
05:07:45|50924.1
05:07:47|50905.02
05:07:47|50909.2
05:07:48|50909.2
05:07:50|50909.2
05:07:50|50909.2
05:07:52|50902.35
05:07:53|50902.35
05:07:53|50902.35
05:07:54|50902.35
05:07:55|50902.35
05:07:57|50902.35
05:07:57|50902.35
05:07:59|50905.72
05:08:00|50905.72
05:08:01|50905.73
05:08:03|50905.73
05:08:03|50907.07
05:08:04|50907.07
05:08:05|50907.07
05:08:06|50907.07
05:08:07|50907.07
05:08:09|50907.07
05:08:09|50907.07
05:08:10|50907.07
05:08:11|50907.07
05:08:13|50907.07
05:08:14|50907.07
05:08:15|50907.07
05:08:16|50907.07
05:08:17|50907.07
05:08:18|50907.07
05:08:19|50907.07
05:08:20|50907.07
05:08:21|50907.07
05:08:22|50907.07
05:08:23|50907.07
05:08:24|50907.07
05:08:25|50908.96
05:08:26|50908.96
05:08:27|50917.05
05:08:28|50924.53
05:08:29|50924.54
05:08:30|50924.54
05:08:31|50924.54
05:08:32|50924.54
05:08:33|50924.53
05:08:34|50924.53
05:08:35|50924.53
05:08:36|50924.53
05:08:38|50924.53
05:08:39|50924.54
05:08:41|50924.54
05:08:42|50927.04
05:08:44|50927.04
05:08:45|50927.03
05:08:46|50927.03
05:08:47|50927.03
05:08:48|50927.04
05:08:49|50928.01
05:08:50|50928.01
05:08:51|50928.01
05:08:51|50929.61
05:08:53|50929.61
05:08:54|50929.61
05:08:55|50929.61
05:08:56|50929.61
05:08:57|50929.61
05:08:58|50930.95
05:08:59|50930.95
05:09:01|50935.7
05:09:02|50935.7
05:09:03|50935.71
05:09:04|50935.71
05:09:05|50937.77
05:09:06|50937.77
05:09:07|50937.78
05:09:07|50937.78
05:09:09|50938.97
05:09:10|50938.97
05:09:11|50938.97
05:09:11|50938.98
05:09:13|50938.98
05:09:14|50938.98
05:09:15|50938.98
05:09:16|50932.69
05:09:17|50932.69
05:09:18|50932.69
05:09:19|50932.69
05:09:20|50932.69
05:09:21|50932.69
05:09:22|50935.21
05:09:23|50935.21
05:09:24|50935.21
05:09:25|50945.24
05:09:26|50945.25
05:09:26|50945.25
05:09:27|50945.25
05:09:29|50945.25
05:09:30|50945.25
05:09:30|50945.25
05:09:32|50945.25
05:09:32|50945.24
05:09:34|50945.25
05:09:35|50945.25
05:09:36|50945.25
05:09:36|50945.23
05:09:37|50945.25
05:09:40|50945.25
05:09:41|50945.25
05:09:43|50945.25
05:09:43|50945.25
05:09:46|50945.25
05:09:47|50945.25
05:09:47|50945.25
05:09:49|50945.24
05:09:51|50947.72
05:09:51|50947.72
05:09:52|50947.72
05:09:53|50947.73
05:09:54|50947.73
05:09:55|50947.73
05:09:57|50947.73
05:09:58|50947.73
05:09:58|50949.
05:10:00|50949.
05:10:00|50948.99
05:10:01|50949.
05:10:02|50949.
05:10:04|50949.
05:10:05|50949.
05:10:07|50945.29
05:10:07|50936.21
05:10:08|50936.21
05:10:09|50936.22
05:10:10|50936.22
05:10:11|50935.88
05:10:12|50935.87
05:10:13|50930.03
05:10:14|50930.03
05:10:15|50930.03
05:10:16|50932.98
05:10:18|50932.98
05:10:18|50932.98
05:10:19|50932.98
05:10:20|50932.98
05:10:21|50932.98
05:10:22|50932.98
05:10:23|50932.99
05:10:24|50932.99
05:10:25|50932.99
05:10:26|50932.99
05:10:27|50932.99
05:10:28|50932.99
05:10:29|50932.99
05:10:30|50932.99
05:10:31|50932.99
05:10:32|50932.99
05:10:33|50932.99
05:10:34|50941.32
05:10:35|50941.32
05:10:36|50941.32
05:10:37|50941.32
05:10:39|50941.32
05:10:41|50941.32
05:10:43|50941.32
05:10:44|50941.32
05:10:45|50941.32
05:10:47|50941.32
05:10:47|50943.16
05:10:49|50943.16
05:10:50|50943.16
05:10:51|50943.16
05:10:53|50943.17
05:10:54|50945.5
05:10:54|50945.5
05:10:56|50945.5
05:10:57|50945.5
05:10:58|50945.5
05:10:59|50945.5
05:11:00|50941.34
05:11:01|50941.34
05:11:02|50948.14
05:11:03|50950.
05:11:03|50950.
05:11:05|50950.
05:11:06|50954.83
05:11:07|50954.83
05:11:08|50956.9
05:11:09|50957.67
05:11:10|50957.66
05:11:11|50957.66
05:11:12|50957.66
05:11:13|50957.66
05:11:14|50957.1
05:11:15|50957.09
05:11:16|50957.1
05:11:17|50962.9
05:11:18|50962.92
05:11:19|50962.92
05:11:20|50967.3
05:11:21|50967.3
05:11:22|50966.71
05:11:23|50966.72
05:11:24|50966.72
05:11:25|50966.69
05:11:26|50966.12
05:11:27|50966.04
05:11:28|50964.54
05:11:29|50964.55
05:11:30|50964.55
05:11:31|50964.55
05:11:32|50964.54
05:11:33|50964.54
05:11:34|50964.55
05:11:35|50964.55
05:11:36|50964.55
05:11:37|50964.54
05:11:38|50968.99
05:11:39|50968.99
05:11:41|50969.
05:11:43|50968.99
05:11:45|50969.
05:11:46|50969.
05:11:46|50969.
05:11:48|50970.
05:11:49|50969.99
05:11:50|50969.99
05:11:51|50970.
05:11:52|50970.
05:11:53|50969.99
05:11:54|50969.99
05:11:55|50969.99
05:11:56|50969.99
05:11:57|50969.99
05:11:58|50969.99
05:11:59|50969.99
05:12:00|50969.99
05:12:01|50969.99
05:12:02|50969.98
05:12:03|50969.99
05:12:04|50969.98
05:12:05|50969.98
05:12:06|50969.99
05:12:07|50969.99
05:12:08|50969.99
05:12:09|50969.99
05:12:10|50969.99
05:12:12|50969.99
05:12:13|50969.99
05:12:14|50969.98
05:12:15|50970.
05:12:16|50969.99
05:12:17|50969.99
05:12:18|50969.99
05:12:19|50970.
05:12:20|50969.99
05:12:21|50969.99
05:12:22|50969.99
05:12:23|50969.99
05:12:23|50970.
05:12:25|50970.
05:12:25|50970.
05:12:27|50970.04
05:12:28|50970.04
05:12:29|50974.42
05:12:30|50974.43
05:12:30|50974.42
05:12:31|50974.43
05:12:32|50974.43
05:12:34|50976.52
05:12:35|50976.52
05:12:36|50976.52
05:12:37|50976.53
05:12:38|50977.44
05:12:39|50977.43
05:12:40|50977.43
05:12:42|50977.43
05:12:44|50977.44
05:12:45|50989.99
05:12:46|50989.99
05:12:47|50989.95
05:12:49|50989.95
05:12:51|50989.49
05:12:51|50989.48
05:12:53|50989.48
05:12:53|50989.48
05:12:55|50989.48
05:12:57|50989.48
05:12:57|50989.48
05:12:59|50989.48
05:13:00|50989.48
05:13:00|50989.48
05:13:02|50989.48
05:13:03|50989.48
05:13:04|50988.92
05:13:05|50988.92
05:13:06|50988.92
05:13:07|50988.92
05:13:08|50984.46
05:13:09|50984.46
05:13:10|50984.46
05:13:11|50984.47
05:13:12|50999.99
05:13:13|51001.99
05:13:14|51002.95
05:13:15|51002.96
05:13:16|51002.96
05:13:17|51004.99
05:13:18|51005.
05:13:19|51005.
05:13:20|51005.
05:13:21|51005.
05:13:22|51005.
05:13:23|51005.
05:13:24|51005.
05:13:25|51009.09
05:13:26|51009.09
05:13:27|51009.09
05:13:28|51007.71
05:13:29|51007.71
05:13:30|51007.7
05:13:31|51000.29
05:13:32|51000.29
05:13:33|50983.74
05:13:34|50983.43
05:13:35|50983.43
05:13:36|50982.67
05:13:37|50983.41
05:13:38|50983.41
05:13:39|50983.41
05:13:40|50983.41
05:13:41|50983.41
05:13:42|50984.91
05:13:44|50984.91
05:13:46|50987.59
05:13:47|50987.59
05:13:47|50987.59
05:13:49|50987.59
05:13:50|50987.59
05:13:52|50987.59
05:13:53|50987.59
05:13:54|50987.59
05:13:55|50987.59
05:13:56|50987.59
05:13:57|50987.6
05:13:58|50986.18
05:13:59|50986.18
05:14:00|50986.18
05:14:01|50986.18
05:14:02|50984.92
05:14:02|50984.92
05:14:04|50984.91
05:14:05|50984.91
05:14:06|50984.91
05:14:07|50984.91
05:14:08|50984.91
05:14:08|50984.91
05:14:10|50984.91
05:14:11|50984.91
05:14:12|50984.91
05:14:13|50983.51
05:14:14|50983.51
05:14:15|50983.5
05:14:16|50983.5
05:14:17|50982.1
05:14:18|50980.01
05:14:19|50982.06
05:14:19|50982.06
05:14:20|50982.05
05:14:22|50982.05
05:14:22|50982.06
05:14:24|50982.06
05:14:25|50982.06
05:14:26|50982.05
05:14:26|50982.05
05:14:28|50983.46
05:14:29|50983.46
05:14:30|50983.46
05:14:31|50983.46
05:14:31|50983.46
05:14:33|50983.46
05:14:34|50983.46
05:14:35|50983.46
05:14:36|50983.46
05:14:37|50983.46
05:14:37|50983.46
05:14:39|50983.46
05:14:40|50983.46
05:14:41|50983.46
05:14:42|50983.46
05:14:44|50983.46
05:14:46|50983.46
05:14:47|50983.46
05:14:48|50984.77
05:14:49|50984.77
05:14:50|50984.78
05:14:50|50984.78
05:14:52|50984.78
05:14:52|50984.77
05:14:55|50984.78
05:14:55|50984.78
05:14:56|50984.78
05:14:57|50984.9
05:14:58|50984.9
05:14:59|50984.81
05:15:00|50984.89
05:15:01|50984.9
05:15:03|50984.9
05:15:04|50984.9
05:15:05|50984.9
05:15:06|50984.9
05:15:07|50984.91
05:15:08|50984.91
05:15:09|50984.9
05:15:10|50984.9
05:15:11|50984.9
05:15:12|50988.44
05:15:13|50993.31
05:15:14|50993.31
05:15:15|50993.31
05:15:16|50993.31
05:15:17|50996.94
05:15:18|50999.91
05:15:19|50999.91
05:15:20|50999.91
05:15:21|50999.91
05:15:22|50999.92
05:15:23|50999.92
05:15:24|50999.92
05:15:25|50999.92
05:15:27|51000.
05:15:28|51002.3
05:15:29|51002.3
05:15:30|51002.3
05:15:31|51002.3
05:15:31|51002.3
05:15:33|51009.09
05:15:33|51009.09
05:15:35|51009.09
05:15:35|51009.09
05:15:37|51009.09
05:15:38|51009.09
05:15:39|51009.1
05:15:40|51009.1
05:15:41|51009.1
05:15:42|51009.1
05:15:43|51009.1
05:15:45|51009.09
05:15:45|51009.09
05:15:48|51009.38
05:15:49|51009.38
05:15:50|51009.39
05:15:51|51009.38
05:15:52|51009.38
05:15:53|51009.38
05:15:54|51009.38
05:15:55|51009.38
05:15:57|51009.39
05:15:58|51010.
05:15:59|51010.
05:16:01|51012.21
05:16:01|51013.
05:16:03|51013.
05:16:04|51013.
05:16:05|51012.99
05:16:05|51012.99
05:16:07|51012.99
05:16:07|51013.
05:16:08|51013.
05:16:11|51013.
05:16:12|51013.
05:16:12|51013.
05:16:13|51013.
05:16:14|51013.
05:16:15|51013.
05:16:16|51015.92
05:16:17|51015.92
05:16:18|51015.92
05:16:19|51015.92
05:16:20|51015.92
05:16:21|51020.64
05:16:23|51020.64
05:16:23|51020.13
05:16:24|51015.35
05:16:25|51015.98
05:16:26|51015.99
05:16:28|51020.13
05:16:28|51020.13
05:16:29|51019.7
05:16:30|51019.7
05:16:31|51019.7
05:16:32|51010.01
05:16:33|51010.01
05:16:34|51010.01
05:16:35|51010.01
05:16:36|51010.
05:16:37|51010.01
05:16:39|51001.23
05:16:39|51001.23
05:16:40|51001.23
05:16:41|51001.23
05:16:42|51001.23
05:16:43|51001.23
05:16:46|51001.23
05:16:46|51001.23
05:16:47|51010.22
05:16:49|51010.22
05:16:50|51010.22
05:16:52|51010.22
05:16:53|51010.22
05:16:54|51010.23
05:16:55|51018.83
05:16:56|51018.84
05:16:57|51018.84
05:16:59|51018.83
05:16:59|51018.83
05:17:00|51018.83
05:17:01|51018.83
05:17:02|51018.83
05:17:03|51018.83
05:17:05|51018.83
05:17:06|51018.83
05:17:07|51018.83
05:17:07|51018.83
05:17:08|51018.84
05:17:10|51018.84
05:17:11|51018.84
05:17:12|51018.84
05:17:13|51018.84
05:17:13|51018.83
05:17:15|51018.83
05:17:15|51018.83
05:17:16|51018.83
05:17:18|51018.08
05:17:19|51011.53
05:17:19|51011.53
05:17:20|51011.53
05:17:21|51011.53
05:17:23|51011.53
05:17:25|51011.53
05:17:25|51011.52
05:17:26|51011.53
05:17:27|51001.34
05:17:28|51001.34
05:17:29|51002.45
05:17:30|51002.45
05:17:31|51002.44
05:17:32|51002.44
05:17:33|51006.18
05:17:34|51006.18
05:17:35|51006.18
05:17:37|51006.18
05:17:37|51014.96
05:17:38|51014.96
05:17:39|51014.96
05:17:40|51014.96
05:17:41|51014.96
05:17:42|51014.96
05:17:43|51005.86
05:17:44|51005.87
05:17:46|51005.85
05:17:47|51005.85
05:17:48|51005.85
05:17:50|51002.51
05:17:51|51002.51
05:17:52|51002.51
05:17:53|51002.51
05:17:54|51002.51
05:17:55|51002.51
05:17:56|51002.51
05:17:57|51002.51
05:17:58|51005.09
05:17:59|51005.09
05:18:00|51005.09
05:18:01|51005.09
05:18:03|51005.09
05:18:04|51016.79
05:18:04|51014.55
05:18:05|51014.55
05:18:06|51014.55
05:18:07|51014.55
05:18:08|51014.55
05:18:10|51014.82
05:18:11|51014.82
05:18:12|51014.82
05:18:13|51014.82
05:18:14|51014.82
05:18:15|51014.82
05:18:16|51014.82
05:18:17|51014.82
05:18:18|51012.92
05:18:19|51009.5
05:18:20|51009.5
05:18:21|51009.5
05:18:22|51009.5
05:18:23|51009.5
05:18:24|51009.5
05:18:25|51009.5
05:18:26|51009.5
05:18:27|51010.85
05:18:28|51010.85
05:18:29|51010.85
05:18:30|51010.85
05:18:31|51010.85
05:18:32|51010.85
05:18:33|51010.86
05:18:34|51009.51
05:18:35|51009.51
05:18:36|51009.51
05:18:37|51009.51
05:18:38|51010.85
05:18:39|51010.85
05:18:40|51012.94
05:18:41|51014.29
05:18:42|51013.64
05:18:43|51010.84
05:18:44|51010.84
05:18:45|51010.84
05:18:46|51010.84
05:18:48|51010.84
05:18:49|51014.3
05:18:50|51019.04
05:18:51|51019.04
05:18:53|51019.04
05:18:53|51019.04
05:18:54|51019.04
05:18:56|51019.04
05:18:58|51019.04
05:18:59|51019.04
05:19:00|51019.04
05:19:00|51019.04
05:19:01|51019.04
05:19:03|51019.04
05:19:04|51019.04
05:19:05|51019.04
05:19:06|51019.04
05:19:07|51019.03
05:19:09|51019.89
05:19:10|51019.88
05:19:11|51019.38
05:19:12|51019.38
05:19:13|51019.38
05:19:14|51019.35
05:19:14|51019.35
05:19:16|51019.35
05:19:17|51014.
05:19:17|51014.
05:19:19|51014.
05:19:20|51013.51
05:19:21|51013.51
05:19:22|51013.5
05:19:23|51013.5
05:19:24|51013.51
05:19:25|51013.51
05:19:26|51013.51
05:19:26|50988.45
05:19:28|50988.9
05:19:29|50988.9
05:19:30|50988.9
05:19:31|50988.9
05:19:32|50988.89
05:19:33|50988.89
05:19:33|50998.95
05:19:35|50998.95
05:19:36|50998.95
05:19:37|50999.91
05:19:38|50999.91
05:19:39|51004.78
05:19:40|51004.78
05:19:40|51004.78
05:19:42|51007.93
05:19:43|51007.92
05:19:44|51007.93
05:19:45|51007.93
05:19:46|51007.93
05:19:46|51007.93
05:19:48|51010.
05:19:50|51010.
05:19:52|51009.99
05:19:53|51010.
05:19:54|51010.
05:19:55|51010.
05:19:57|51010.
05:19:58|51010.27
05:19:59|51010.27
05:20:00|51010.27
05:20:02|51010.28
05:20:03|51010.29
05:20:04|51012.54
05:20:05|51012.54
05:20:05|51012.54
05:20:07|51013.31
05:20:08|51013.31
05:20:09|51016.77
05:20:10|51019.63
05:20:11|51020.64
05:20:12|51020.64
05:20:13|51020.64
05:20:14|51020.63
05:20:14|51020.63
05:20:15|51020.63
05:20:16|51020.63
05:20:18|51020.63
05:20:19|51020.64
05:20:19|51020.64
05:20:21|51020.64
05:20:22|51020.64
05:20:23|51015.35
05:20:24|51012.06
05:20:24|51012.05
05:20:25|51012.05
05:20:27|51012.05
05:20:28|51012.05
05:20:29|51012.05
05:20:30|51012.05
05:20:32|51010.49
05:20:32|51001.44
05:20:33|51001.44
05:20:34|51001.44
05:20:35|51001.44
05:20:36|51001.44
05:20:37|51001.44
05:20:38|51003.28
05:20:39|51003.28
05:20:40|51003.27
05:20:41|51003.27
05:20:42|51003.28
05:20:43|51003.28
05:20:44|51003.28
05:20:45|51003.28
05:20:46|51003.28
05:20:47|51003.28
05:20:49|51003.28
05:20:50|51003.28
05:20:51|51003.28
05:20:52|51001.23
05:20:53|51001.24
05:20:55|51001.23
05:20:56|51001.23
05:20:56|51001.23
05:20:58|51001.23
05:20:59|51001.22
05:20:59|51001.23
05:21:01|51001.23
05:21:01|51001.23
05:21:02|51005.6
05:21:03|51005.6
05:21:04|51005.6
05:21:06|51005.6
05:21:06|51006.11
05:21:07|51009.51
05:21:08|51009.51
05:21:09|51009.51
05:21:10|51009.51
05:21:11|51009.51
05:21:12|51009.51
05:21:13|51013.66
05:21:14|51013.66
05:21:15|51013.66
05:21:17|51013.66
05:21:17|51013.66
05:21:18|51013.66
05:21:19|51004.73
05:21:20|51004.73
05:21:22|51004.73
05:21:22|51004.73
05:21:23|51004.73
05:21:24|51006.9
05:21:25|51006.9
05:21:26|51009.45
05:21:27|51006.35
05:21:28|51006.35
05:21:29|51006.35
05:21:30|51006.35
05:21:31|51012.96
05:21:32|51012.96
05:21:33|51012.96
05:21:34|51012.96
05:21:35|51012.96
05:21:36|51012.96
05:21:37|51012.96
05:21:38|51012.96
05:21:39|51001.05
05:21:40|51000.01
05:21:41|51000.01
05:21:42|51000.01
05:21:43|51000.01
05:21:45|51000.01
05:21:46|51000.01
05:21:47|51000.01
05:21:48|51000.01
05:21:49|51000.01
05:21:51|51000.01
05:21:51|51000.01
05:21:53|51000.01
05:21:55|51000.01
05:21:56|51000.01
05:21:57|51000.01
05:21:58|50999.92
05:21:59|50999.92
05:22:01|50999.92
05:22:03|50999.92
05:22:04|50999.92
05:22:05|50999.56
05:22:06|50999.56
05:22:06|50999.56
05:22:07|51003.56
05:22:08|51003.56
05:22:10|51007.49
05:22:12|51009.9
05:22:12|51010.91
05:22:13|51012.91
05:22:15|51014.98
05:22:15|51014.98
05:22:17|51014.98
05:22:17|51014.98
05:22:18|51014.98
05:22:19|51019.88
05:22:21|51019.88
05:22:21|51019.88
05:22:22|51019.88
05:22:24|51019.89
05:22:25|51019.89
05:22:26|51019.89
05:22:27|51019.88
05:22:29|51019.88
05:22:30|51019.88
05:22:31|51019.88
05:22:32|51019.87
05:22:32|51019.88
05:22:34|51019.88
05:22:35|51019.88
05:22:36|51019.88
05:22:37|51019.88
05:22:37|51019.88
05:22:38|51019.88
05:22:40|51019.88
05:22:41|51019.88
05:22:41|51019.88
05:22:43|51019.88
05:22:44|51019.88
05:22:45|51019.89
05:22:45|51019.89
05:22:47|51019.89
05:22:48|51019.76
05:22:49|51019.76
05:22:51|51019.76
05:22:53|51019.28
05:22:54|51019.28
05:22:55|51019.28
05:22:56|51019.29
05:22:57|51019.29
05:22:58|51019.29
05:22:59|51019.27
05:23:00|51019.27
05:23:01|51019.27
05:23:02|51019.27
05:23:03|51019.31
05:23:04|51019.31
05:23:05|51019.07
05:23:07|51016.83
05:23:09|51016.83
05:23:10|51016.83
05:23:10|51017.78
05:23:13|51017.78
05:23:13|51017.78
05:23:15|51017.77
05:23:15|51017.78
05:23:16|51017.78
05:23:17|51017.78
05:23:18|51009.26
05:23:19|51010.38
05:23:20|51010.38
05:23:21|51010.38
05:23:23|51010.38
05:23:24|51010.38
05:23:24|51002.46
05:23:26|51002.46
05:23:27|51002.46
05:23:28|51003.73
05:23:29|51003.73
05:23:29|51003.73
05:23:32|51003.73
05:23:33|51003.73
05:23:34|51002.46
05:23:35|51002.46
05:23:36|51002.46
05:23:37|51002.45
05:23:38|51001.22
05:23:39|51001.22
05:23:40|51001.22
05:23:41|51001.22
05:23:42|51001.23
05:23:43|51001.23
05:23:44|51001.23
05:23:45|51001.23
05:23:46|51001.23
05:23:47|51001.23
05:23:48|51001.23
05:23:49|51001.23
05:23:50|51001.22
05:23:51|51001.22
05:23:53|51001.23
05:23:55|51001.23
05:23:56|51001.23
05:23:57|51001.23
05:23:58|51001.23
05:23:59|51001.23
05:23:59|51001.24
05:24:01|51001.24
05:24:03|51001.23
05:24:03|51003.8
05:24:05|51003.8
05:24:06|51011.94
05:24:07|51011.94
05:24:08|51011.94
05:24:09|51011.94
05:24:10|51011.94
05:24:11|51011.94
05:24:12|51011.94
05:24:13|51011.94
05:24:14|51011.94
05:24:16|51011.95
05:24:17|51016.83
05:24:17|51016.83
05:24:18|51016.83
05:24:20|51016.06
05:24:20|51011.94
05:24:21|51011.94
05:24:22|51011.94
05:24:23|51011.94
05:24:24|51011.94
05:24:25|51011.94
05:24:26|51011.94
05:24:27|51014.67
05:24:28|51011.94
05:24:29|51011.94
05:24:30|51011.94
05:24:31|51010.17
05:24:32|51010.17
05:24:33|51010.17
05:24:35|51010.17
05:24:35|51011.11
05:24:36|51012.3
05:24:37|51012.3
05:24:38|51012.3
05:24:39|51012.3
05:24:40|51012.3
05:24:41|51012.3
05:24:42|51012.3
05:24:43|51012.3
05:24:44|51012.3
05:24:45|51012.3
05:24:46|51010.73
05:24:47|51010.73
05:24:48|51010.73
05:24:49|51010.73
05:24:50|51008.96
05:24:51|51001.43
05:24:53|51001.43
05:24:55|51001.43
05:24:57|51003.98
05:24:58|51003.98
05:24:59|51003.2
05:25:00|51003.21
05:25:02|51003.21
05:25:03|51003.21
05:25:03|51001.92
05:25:04|51001.92
05:25:05|51001.92
05:25:06|51003.2
05:25:07|51003.2
05:25:08|51003.2
05:25:10|51003.2
05:25:11|51003.2
05:25:12|51003.2
05:25:12|51003.2
05:25:13|51003.2
05:25:14|51003.2
05:25:15|51002.87
05:25:16|51002.87
05:25:17|51000.07
05:25:18|51000.03
05:25:19|51000.03
05:25:20|51000.03
05:25:21|51000.03
05:25:22|51000.03
05:25:24|51000.03
05:25:24|51000.03
05:25:26|51000.03
05:25:27|51001.03
05:25:28|51001.67
05:25:29|51001.67
05:25:30|51000.12
05:25:31|51000.12
05:25:32|51000.12
05:25:33|51000.12
05:25:34|51000.12
05:25:35|51000.12
05:25:36|51000.12
05:25:37|51000.12
05:25:38|51000.12
05:25:39|51000.12
05:25:40|51000.12
05:25:41|51000.12
05:25:42|51000.12
05:25:43|51000.12
05:25:44|51000.12
05:25:45|51000.12
05:25:46|51000.12
05:25:47|51000.12
05:25:48|51000.12
05:25:49|51000.11
05:25:50|51000.12
05:25:51|51000.12
05:25:52|51000.12
05:25:53|51003.2
05:25:55|51007.45
05:25:56|51007.45
05:25:56|51015.07
05:25:58|51015.07
05:25:59|51015.07
05:26:01|51016.82
05:26:02|51016.82
05:26:02|51016.82
05:26:04|51016.83
05:26:05|51016.82
05:26:06|51016.82
05:26:07|51016.83
05:26:09|51016.83
05:26:09|51016.83
05:26:12|51016.83
05:26:13|51016.83
05:26:13|51016.83
05:26:15|51016.83
05:26:15|51016.83
05:26:16|51016.83
05:26:18|51016.83
05:26:18|51016.83
05:26:19|51016.83
05:26:20|51016.82
05:26:21|51016.82
05:26:23|51016.83
05:26:24|51016.83
05:26:24|51016.83
05:26:26|51016.83
05:26:27|51016.82
05:26:28|51016.82
05:26:29|51016.83
05:26:30|51016.82
05:26:30|51016.82
05:26:31|51016.82
05:26:33|51016.82
05:26:34|51016.82
05:26:34|51013.43
05:26:36|51013.44
05:26:37|51013.44
05:26:38|51016.82
05:26:39|51016.82
05:26:39|51018.84
05:26:40|51018.84
05:26:42|51018.84
05:26:43|51018.84
05:26:44|51018.84
05:26:45|51018.84
05:26:46|51018.84
05:26:47|51018.84
05:26:48|51018.84
05:26:48|51018.84
05:26:50|51018.84
05:26:51|51018.84
05:26:52|51018.84
05:26:53|51018.83
05:26:53|51015.1
05:26:55|51015.11
05:26:57|51015.1
05:26:58|51015.1
05:27:00|51010.24
05:27:01|51010.24
05:27:03|51006.33
05:27:04|51006.34
05:27:06|51006.33
05:27:08|51005.42
05:27:09|51005.42
05:27:09|51005.42
05:27:10|51004.98
05:27:11|51004.97
05:27:12|51004.97
05:27:13|51004.97
05:27:14|51004.97
05:27:15|51004.97
05:27:16|51004.97
05:27:17|51004.97
05:27:18|51004.97
05:27:19|51004.96
05:27:20|51004.97
05:27:22|51001.22
05:27:23|51001.23
05:27:24|51001.23
05:27:25|51001.23
05:27:26|51002.4
05:27:27|51003.85
05:27:28|51004.96
05:27:29|51004.96
05:27:30|51004.96
05:27:31|51004.96
05:27:32|51004.96
05:27:33|51004.96
05:27:34|51004.96
05:27:35|51004.96
05:27:36|51004.96
05:27:37|51004.96
05:27:38|51004.96
05:27:39|51004.96
05:27:40|51005.51
05:27:41|51014.27
05:27:42|51014.28
05:27:43|51015.15
05:27:44|51018.84
05:27:45|51018.85
05:27:46|51018.85
05:27:47|51018.84
05:27:48|51018.98
05:27:49|51019.
05:27:50|51018.84
05:27:51|51018.85
05:27:52|51018.85
05:27:53|51019.
05:27:54|51018.99
05:27:55|51018.99
05:27:57|51019.
05:27:58|51018.99
05:28:00|51018.99
05:28:01|51019.
05:28:03|51019.
05:28:03|51023.26
05:28:04|51024.58
05:28:05|51024.58
05:28:07|51024.57
05:28:07|51024.57
05:28:09|51025.26
05:28:10|51025.26
05:28:11|51025.67
05:28:12|51037.51
05:28:13|51037.51
05:28:14|51037.51
05:28:15|51037.52
05:28:16|51037.52
05:28:17|51037.51
05:28:19|51037.51
05:28:20|51037.51
05:28:21|51037.51
05:28:21|51032.73
05:28:23|51032.73
05:28:24|51032.73
05:28:25|51032.73
05:28:26|51032.73
05:28:28|51032.73
05:28:28|51032.74
05:28:30|51032.74
05:28:30|51032.74
05:28:33|51032.74
05:28:33|51032.74
05:28:34|51032.74
05:28:35|51032.74
05:28:36|51032.74
05:28:38|51025.68
05:28:39|51025.68
05:28:40|51025.68
05:28:41|51025.68
05:28:42|51025.68
05:28:43|51027.33
05:28:44|51027.33
05:28:45|51027.33
05:28:46|51027.33
05:28:47|51027.33
05:28:48|51027.34
05:28:49|51027.34
05:28:50|51027.34
05:28:52|51027.34
05:28:53|51027.34
05:28:54|51027.34
05:28:55|51027.34
05:28:56|51027.34
05:28:58|51029.9
05:29:00|51029.84
05:29:01|51029.84
05:29:02|51029.83
05:29:04|51029.84
05:29:05|51029.84
05:29:06|51029.84
05:29:06|51029.84
05:29:08|51029.84
05:29:10|51029.84
05:29:10|51029.84
05:29:12|51029.84
05:29:14|51029.84
05:29:14|51031.99
05:29:15|51031.99
05:29:16|51031.99
05:29:17|51031.99
05:29:18|51033.12
05:29:20|51033.13
05:29:20|51033.13
05:29:22|51033.13
05:29:23|51033.12
05:29:24|51032.66
05:29:24|51032.66
05:29:25|51032.66
05:29:27|51032.66
05:29:27|51032.66
05:29:28|51032.66
05:29:29|51032.65
05:29:30|51032.65
05:29:31|51032.66
05:29:32|51032.66
05:29:33|51032.66
05:29:34|51032.66
05:29:36|51032.66
05:29:36|51029.84
05:29:37|51029.84
05:29:38|51029.84
05:29:39|51029.84
05:29:40|51029.84
05:29:42|51029.84
05:29:42|51032.16
05:29:44|51032.16
05:29:45|51032.16
05:29:45|51032.03
05:29:46|51020.64
05:29:47|51020.64
05:29:49|51020.64
05:29:49|51020.
05:29:50|51020.
05:29:51|51020.
05:29:52|51020.
05:29:53|51017.38
05:29:54|51016.84
05:29:55|51016.84
05:29:57|51016.84
05:29:59|51016.84
05:30:00|51016.83
05:30:00|51016.83
05:30:02|51011.
05:30:03|51011.
05:30:05|51011.
05:30:06|51011.
05:30:07|51014.73
05:30:09|51014.73
05:30:11|51011.3
05:30:12|51011.3
05:30:12|51011.
05:30:14|51015.93
05:30:14|51015.93
05:30:15|51015.93
05:30:17|51019.99
05:30:17|51019.99
05:30:19|51019.99
05:30:20|51019.99
05:30:20|51019.99
05:30:21|51019.99
05:30:22|51019.99
05:30:24|51019.99
05:30:25|51029.29
05:30:26|51029.99
05:30:26|51029.99
05:30:28|51029.99
05:30:28|51029.99
05:30:29|51029.99
05:30:30|51029.99
05:30:32|51030.
05:30:32|51030.
05:30:33|51029.99
05:30:34|51029.99
05:30:35|51029.99
05:30:37|51029.99
05:30:37|51030.96
05:30:38|51030.99
05:30:39|51030.99
05:30:41|51030.98
05:30:41|51030.99
05:30:43|51030.99
05:30:43|51030.98
05:30:45|51032.43
05:30:46|51032.43
05:30:47|51032.43
05:30:48|51032.43
05:30:48|51032.43
05:30:50|51032.43
05:30:50|51032.43
05:30:51|51032.43
05:30:52|51032.44
05:30:53|51032.44
05:30:54|51032.66
05:30:55|51033.44
05:30:56|51035.42
05:30:57|51035.42
05:31:00|51035.42
05:31:00|51032.44
05:31:02|51025.7
05:31:03|51025.68
05:31:04|51025.68
05:31:06|51022.97
05:31:06|51022.97
05:31:08|51022.96
05:31:09|51022.96
05:31:11|51022.96
05:31:12|51022.96
05:31:13|51022.96
05:31:14|51022.97
05:31:14|51022.97
05:31:15|51022.97
05:31:17|51022.61
05:31:17|51020.65
05:31:18|51020.64
05:31:19|51020.
05:31:21|51020.01
05:31:21|51020.01
05:31:23|51021.05
05:31:23|51021.97
05:31:25|51021.97
05:31:25|51021.97
05:31:26|51021.96
05:31:27|51021.17
05:31:28|51021.17
05:31:30|51021.17
05:31:31|51020.07
05:31:31|51020.07
05:31:32|51020.07
05:31:34|51020.07
05:31:34|51020.07
05:31:35|51016.83
05:31:37|51016.83
05:31:38|51016.83
05:31:38|51016.84
05:31:39|51016.84
05:31:40|51016.84
05:31:41|51016.84
05:31:42|51016.84
05:31:44|51016.83
05:31:45|51016.84
05:31:45|51016.84
05:31:47|51016.84
05:31:47|51016.84
05:31:48|51016.84
05:31:50|51017.18
05:31:51|51016.83
05:31:52|51016.83
05:31:52|51016.83
05:31:53|51016.84
05:31:54|51016.84
05:31:55|51016.83
05:31:57|51016.83
05:31:58|51016.83
05:31:59|51016.84
05:32:01|51016.84
05:32:02|51016.84
05:32:03|51016.84
05:32:05|51016.84
05:32:06|51016.84
05:32:06|51016.84
05:32:08|51016.83
05:32:09|51016.83
05:32:10|51016.84
05:32:11|51016.84
05:32:12|51016.83
05:32:13|51016.83
05:32:14|51016.84
05:32:15|51016.84
05:32:17|51016.83
05:32:18|51016.83
05:32:19|51016.83
05:32:20|51016.84
05:32:21|51017.13
05:32:22|51017.13
05:32:23|51016.88
05:32:24|51016.88
05:32:25|51016.88
05:32:27|51016.88
05:32:27|51016.88
05:32:28|51016.88
05:32:30|51016.88
05:32:30|51016.88
05:32:33|51016.87
05:32:33|51016.88
05:32:34|51016.88
05:32:35|51016.88
05:32:37|51016.88
05:32:37|51016.87
05:32:38|51016.87
05:32:39|51016.87
05:32:40|51016.88
05:32:41|51016.83
05:32:42|51016.83
05:32:43|51016.83
05:32:44|51016.83
05:32:46|51016.83
05:32:46|51016.83
05:32:47|51016.84
05:32:48|51016.84
05:32:49|51016.83
05:32:50|51016.83
05:32:51|51016.83
05:32:52|51016.83
05:32:53|51016.83
05:32:54|51016.84
05:32:55|51016.84
05:32:56|51016.84
05:32:57|51016.83
05:32:58|51016.83
05:32:59|51016.53
05:33:01|51016.53
05:33:02|51016.53
05:33:04|51015.93
05:33:05|51015.93
05:33:06|51015.93
05:33:07|51015.93
05:33:08|51015.32
05:33:09|51015.26
05:33:10|51014.7
05:33:11|51014.7
05:33:13|51014.7
05:33:14|51014.64
05:33:15|51014.64
05:33:16|51014.64
05:33:17|51014.64
05:33:18|51014.64
05:33:18|51014.65
05:33:20|51014.08
05:33:21|51014.08
05:33:22|51014.08
05:33:22|51014.08
05:33:24|51014.07
05:33:24|51014.07
05:33:26|51014.07
05:33:27|51014.08
05:33:28|51014.07
05:33:29|51014.07
05:33:30|51013.45
05:33:31|51012.16
05:33:31|51012.16
05:33:33|51010.74
05:33:34|51010.73
05:33:35|51010.28
05:33:35|51010.28
05:33:36|51010.28
05:33:38|51010.28
05:33:39|51010.11
05:33:40|51010.1
05:33:40|51010.1
05:33:42|51010.11
05:33:43|51010.11
05:33:43|51008.98
05:33:45|51008.26
05:33:46|51008.26
05:33:47|51008.26
05:33:48|51008.26
05:33:49|51008.27
05:33:49|51008.27
05:33:50|51008.27
05:33:51|51008.27
05:33:53|51008.27
05:33:54|51008.27
05:33:54|51008.27
05:33:55|51008.27
05:33:57|51008.27
05:33:58|51008.27
05:33:59|51008.27
05:34:00|51008.27
05:34:01|51008.27
05:34:03|51008.27
05:34:04|51008.27
05:34:06|51008.26
05:34:07|51008.26
05:34:07|51008.26
05:34:08|51008.26
05:34:09|51008.26
05:34:10|51008.26
05:34:12|51008.26
05:34:13|51008.26
05:34:14|51008.08
05:34:15|51007.9
05:34:16|51007.9
05:34:17|51007.9
05:34:18|51007.9
05:34:19|51007.9
05:34:20|51007.9
05:34:21|51007.91
05:34:22|51007.91
05:34:23|51007.9
05:34:24|51007.9
05:34:25|51007.9
05:34:26|51007.9
05:34:27|51007.91
05:34:28|51007.91
05:34:29|51007.91
05:34:30|51006.79
05:34:31|51006.78
05:34:32|51001.22
05:34:33|51001.22
05:34:34|51000.03
05:34:35|51000.03
05:34:36|51000.02
05:34:37|51000.02
05:34:38|51000.03
05:34:39|51000.02
05:34:40|51000.02
05:34:41|51000.02
05:34:42|51000.
05:34:43|51000.01
05:34:44|51000.
05:34:45|51000.
05:34:46|51000.
05:34:47|50992.5
05:34:48|50991.06
05:34:49|50991.06
05:34:50|50990.
05:34:51|50990.
05:34:52|50982.74
05:34:53|50982.73
05:34:54|50982.74
05:34:55|50980.97
05:34:56|50980.
05:34:57|50978.48
05:34:58|50974.05
05:34:59|50974.04
05:35:00|50974.05
05:35:01|50974.05
05:35:02|50974.05
05:35:04|50974.05
05:35:05|50974.05
05:35:06|50974.05
05:35:08|50974.05
05:35:09|50974.05
05:35:10|50976.1
05:35:10|50976.1
05:35:12|50976.18
05:35:12|50976.59
05:35:14|50976.58
05:35:16|50976.58
05:35:16|50976.58
05:35:17|50976.58
05:35:19|50976.58
05:35:20|50976.58
05:35:20|50976.58
05:35:21|50976.59
05:35:22|50982.25
05:35:23|50982.25
05:35:24|50986.64
05:35:25|50976.61
05:35:26|50976.6
05:35:27|50976.6
05:35:28|50976.6
05:35:30|50975.87
05:35:30|50975.87
05:35:31|50976.57
05:35:32|50974.06
05:35:33|50974.05
05:35:35|50974.05
05:35:35|50974.06
05:35:36|50974.06
05:35:37|50974.06
05:35:38|50974.06
05:35:39|50974.06
05:35:40|50974.05
05:35:41|50974.05
05:35:42|50974.05
05:35:43|50974.04
05:35:44|50972.54
05:35:45|50972.53
05:35:46|50972.53
05:35:47|50972.53
05:35:49|50972.53
05:35:49|50972.53
05:35:51|50972.53
05:35:51|50972.53
05:35:52|50972.53
05:35:54|50972.53
05:35:54|50972.54
05:35:55|50974.05
05:35:57|50974.05
05:35:57|50974.05
05:35:59|50974.04
05:36:00|50974.05
05:36:00|50974.05
05:36:01|50974.04
05:36:02|50974.05
05:36:04|50974.04
05:36:06|50974.04
05:36:08|50961.21
05:36:10|50960.01
05:36:10|50960.01
05:36:11|50960.01
05:36:12|50960.
05:36:13|50960.
05:36:15|50960.01
05:36:16|50960.01
05:36:17|50960.
05:36:17|50960.01
05:36:19|50959.35
05:36:20|50958.5
05:36:21|50958.5
05:36:22|50958.5
05:36:23|50958.5
05:36:24|50958.5
05:36:25|50958.49
05:36:26|50958.5
05:36:27|50958.5
05:36:28|50958.5
05:36:29|50958.5
05:36:30|50958.5
05:36:31|50958.49
05:36:32|50958.5
05:36:33|50958.49
05:36:35|50958.49
05:36:35|50958.5
05:36:37|50956.35
05:36:37|50940.54
05:36:38|50936.76
05:36:39|50930.68
05:36:41|50927.42
05:36:42|50927.42
05:36:43|50927.42
05:36:44|50927.42
05:36:44|50927.42
05:36:45|50934.63
05:36:46|50934.63
05:36:48|50934.63
05:36:48|50927.42
05:36:49|50927.42
05:36:50|50927.42
05:36:53|50941.25
05:36:53|50943.48
05:36:54|50943.48
05:36:55|50943.48
05:36:56|50943.48
05:36:57|50943.48
05:36:58|50943.48
05:36:59|50948.11
05:37:00|50948.12
05:37:01|50948.12
05:37:02|50948.12
05:37:03|50948.11
05:37:05|50948.11
05:37:07|50940.04
05:37:08|50940.04
05:37:09|50940.04
05:37:10|50940.04
05:37:11|50940.04
05:37:12|50940.04
05:37:14|50939.24
05:37:15|50935.25
05:37:16|50935.25
05:37:17|50930.
05:37:17|50930.01
05:37:18|50930.01
05:37:20|50930.
05:37:20|50930.
05:37:21|50930.01
05:37:24|50930.01
05:37:24|50930.01
05:37:25|50930.
05:37:26|50930.
05:37:27|50930.
05:37:28|50930.
05:37:29|50930.
05:37:31|50930.
05:37:31|50930.
05:37:32|50930.01
05:37:33|50930.
05:37:34|50930.
05:37:35|50930.
05:37:36|50930.
05:37:37|50930.
05:37:38|50930.01
05:37:39|50930.01
05:37:40|50930.01
05:37:41|50930.01
05:37:42|50930.01
05:37:43|50930.
05:37:44|50930.
05:37:45|50930.
05:37:46|50930.
05:37:47|50929.
05:37:48|50927.43
05:37:49|50927.43
05:37:50|50927.43
05:37:51|50927.43
05:37:52|50927.43
05:37:53|50927.43
05:37:54|50927.43
05:37:55|50927.43
05:37:56|50927.43
05:37:57|50927.43
05:37:58|50927.42
05:37:59|50927.42
05:38:00|50927.42
05:38:01|50927.42
05:38:03|50927.39
05:38:03|50927.39
05:38:04|50927.39
05:38:06|50927.39
05:38:07|50927.39
05:38:08|50927.38
05:38:09|50927.38
05:38:10|50927.38
05:38:12|50927.39
05:38:13|50927.39
05:38:14|50927.38
05:38:15|50927.38
05:38:16|50927.38
05:38:17|50927.39
05:38:19|50927.38
05:38:19|50927.38
05:38:22|50926.64
05:38:22|50925.05
05:38:23|50925.05
05:38:24|50925.05
05:38:25|50925.05
05:38:27|50925.05
05:38:27|50926.9
05:38:28|50926.9
05:38:29|50926.9
05:38:30|50926.9
05:38:31|50926.9
05:38:32|50926.91
05:38:33|50926.91
05:38:34|50926.91
05:38:35|50928.99
05:38:36|50928.99
05:38:37|50928.99
05:38:38|50928.72
05:38:39|50928.72
05:38:40|50928.72
05:38:41|50928.72
05:38:43|50928.72
05:38:44|50928.72
05:38:45|50928.71
05:38:46|50928.71
05:38:47|50928.71
05:38:48|50928.71
05:38:49|50928.71
05:38:50|50928.71
05:38:51|50928.71
05:38:52|50928.71
05:38:53|50928.71
05:38:54|50928.72
05:38:55|50928.71
05:38:56|50928.71
05:38:58|50928.71
05:38:58|50928.71
05:38:59|50928.71
05:39:01|50928.71
05:39:01|50928.71
05:39:02|50928.71
05:39:03|50928.71
05:39:04|50928.71
05:39:06|50928.71
05:39:07|50940.
05:39:09|50940.
05:39:10|50940.
05:39:11|50940.
05:39:12|50940.
05:39:14|50940.
05:39:15|50939.99
05:39:16|50939.99
05:39:17|50948.13
05:39:18|50948.13
05:39:19|50948.13
05:39:20|50948.13
05:39:21|50948.13
05:39:23|50948.13
05:39:23|50947.54
05:39:24|50947.54
05:39:25|50947.54
05:39:26|50947.54
05:39:27|50947.54
05:39:28|50948.12
05:39:30|50948.12
05:39:31|50948.12
05:39:32|50948.12
05:39:33|50948.13
05:39:34|50947.59
05:39:35|50947.59
05:39:36|50947.59
05:39:37|50947.59
05:39:38|50947.59
05:39:38|50947.59
05:39:39|50947.59
05:39:41|50942.4
05:39:42|50942.4
05:39:42|50946.48
05:39:43|50948.13
05:39:44|50948.13
05:39:46|50950.
05:39:47|50950.
05:39:47|50950.
05:39:49|50950.
05:39:49|50949.99
05:39:51|50949.99
05:39:52|50949.99
05:39:52|50949.99
05:39:53|50950.
05:39:54|50949.99
05:39:55|50949.99
05:39:56|50949.99
05:39:58|50949.99
05:39:59|50949.99
05:39:59|50946.47
05:40:00|50930.47
05:40:02|50930.01
05:40:02|50930.
05:40:04|50930.
05:40:04|50930.
05:40:06|50930.
05:40:07|50930.
05:40:09|50930.
05:40:10|50930.
05:40:11|50930.
05:40:12|50930.
05:40:14|50930.
05:40:14|50930.
05:40:15|50930.
05:40:16|50930.01
05:40:17|50926.87
05:40:18|50926.87
05:40:19|50926.87
05:40:21|50926.87
05:40:22|50929.27
05:40:23|50929.27
05:40:24|50929.27
05:40:25|50930.27
05:40:26|50930.27
05:40:27|50930.27
05:40:28|50930.31
05:40:29|50930.31
05:40:30|50930.31
05:40:31|50930.31
05:40:32|50930.31
05:40:33|50930.33
05:40:34|50932.9
05:40:35|50932.9
05:40:36|50932.9
05:40:37|50932.9
05:40:38|50932.91
05:40:39|50932.9
05:40:40|50932.9
05:40:41|50932.9
05:40:42|50930.01
05:40:43|50930.01
05:40:44|50930.01
05:40:45|50930.
05:40:46|50930.
05:40:47|50930.01
05:40:48|50930.01
05:40:49|50937.78
05:40:50|50937.78
05:40:51|50937.77
05:40:52|50937.77
05:40:53|50937.77
05:40:54|50937.77
05:40:55|50937.77
05:40:56|50931.48
05:40:57|50930.01
05:40:58|50930.01
05:40:59|50930.01
05:41:00|50930.01
05:41:01|50930.01
05:41:02|50930.01
05:41:03|50927.49
05:41:04|50927.42
05:41:05|50927.43
05:41:06|50927.43
05:41:07|50927.43
05:41:08|50927.43
05:41:10|50927.43
05:41:12|50928.85
05:41:13|50928.85
05:41:14|50928.85
05:41:14|50934.44
05:41:17|50936.53
05:41:18|50936.54
05:41:18|50936.54
05:41:19|50939.02
05:41:20|50943.74
05:41:21|50943.74
05:41:22|50946.52
05:41:24|50946.52
05:41:24|50946.52
05:41:25|50948.79
05:41:26|50948.79
05:41:27|50949.99
05:41:28|50949.99
05:41:29|50949.99
05:41:30|50949.99
05:41:31|50949.99
05:41:32|50949.99
05:41:33|50949.99
05:41:34|50944.93
05:41:35|50944.93
05:41:36|50944.93
05:41:37|50944.92
05:41:38|50944.92
05:41:39|50944.92
05:41:40|50944.92
05:41:41|50944.93
05:41:42|50944.93
05:41:43|50944.93
05:41:44|50944.93
05:41:45|50945.93
05:41:46|50949.95
05:41:47|50949.94
05:41:48|50949.94
05:41:49|50949.95
05:41:50|50949.95
05:41:51|50949.95
05:41:52|50949.95
05:41:53|50949.95
05:41:55|50949.95
05:41:55|50949.95
05:41:56|50949.95
05:41:57|50949.94
05:41:58|50949.94
05:41:59|50949.94
05:42:00|50949.94
05:42:01|50949.94
05:42:02|50950.
05:42:03|50950.
05:42:04|50950.
05:42:05|50949.31
05:42:06|50949.31
05:42:07|50942.71
05:42:08|50942.71
05:42:09|50942.7
05:42:11|50942.7
05:42:12|50942.7
05:42:13|50942.73
05:42:14|50942.73
05:42:15|50949.97
05:42:17|50950.
05:42:18|50957.02
05:42:19|50957.02
05:42:20|50957.02
05:42:21|50957.01
05:42:22|50957.01
05:42:23|50957.01
05:42:23|50957.01
05:42:25|50957.01
05:42:25|50957.01
05:42:27|50954.83
05:42:28|50954.83
05:42:30|50954.83
05:42:30|50954.83
05:42:32|50954.83
05:42:33|50954.83
05:42:34|50954.83
05:42:35|50954.83
05:42:35|50954.83
05:42:36|50954.83
05:42:37|50954.83
05:42:38|50954.83
05:42:39|50954.84
05:42:41|50953.26
05:42:42|50953.25
05:42:42|50953.25
05:42:43|50953.25
05:42:45|50953.25
05:42:45|50953.25
05:42:47|50953.26
05:42:48|50953.26
05:42:49|50961.72
05:42:49|50961.72
05:42:50|50961.73
05:42:51|50961.73
05:42:53|50961.72
05:42:54|50961.72
05:42:54|50961.72
05:42:55|50961.72
05:42:56|50961.02
05:42:58|50961.02
05:42:58|50961.02
05:42:59|50961.02
05:43:00|50961.02
05:43:02|50955.34
05:43:02|50950.45
05:43:03|50950.
05:43:05|50950.01
05:43:05|50950.01
05:43:06|50950.01
05:43:07|50950.01
05:43:08|50950.01
05:43:10|50950.
05:43:12|50950.01
05:43:12|50940.
05:43:13|50939.7
05:43:15|50939.69
05:43:16|50939.69
05:43:17|50939.69
05:43:18|50939.69
05:43:19|50939.69
05:43:20|50926.19
05:43:22|50926.16
05:43:23|50926.16
05:43:24|50926.16
05:43:26|50925.01
05:43:27|50933.3
05:43:28|50935.19
05:43:29|50935.19
05:43:30|50935.19
05:43:30|50935.19
05:43:32|50935.19
05:43:33|50935.19
05:43:33|50935.19
05:43:35|50935.19
05:43:36|50935.19
05:43:37|50935.19
05:43:38|50935.19
05:43:39|50935.19
05:43:40|50937.78
05:43:41|50937.78
05:43:42|50937.78
05:43:43|50937.78
05:43:44|50935.19
05:43:45|50935.19
05:43:46|50935.19
05:43:47|50948.13
05:43:48|50950.
05:43:49|50950.
05:43:50|50950.
05:43:51|50950.
05:43:52|50950.
05:43:53|50950.
05:43:54|50950.
05:43:55|50949.99
05:43:56|50948.92
05:43:57|50948.92
05:43:58|50947.91
05:43:59|50937.79
05:44:00|50937.79
05:44:01|50937.79
05:44:02|50937.79
05:44:03|50937.79
05:44:04|50937.79
05:44:05|50937.79
05:44:06|50937.79
05:44:08|50937.79
05:44:08|50937.79
05:44:10|50937.79
05:44:11|50937.79
05:44:12|50937.79
05:44:14|50937.79
05:44:14|50937.79
05:44:16|50937.79
05:44:17|50937.79
05:44:18|50937.79
05:44:19|50937.79
05:44:20|50937.79
05:44:21|50937.79
05:44:23|50937.79
05:44:25|50937.79
05:44:26|50937.79
05:44:27|50937.79
05:44:27|50937.79
05:44:29|50940.81
05:44:30|50942.31
05:44:30|50937.79
05:44:32|50937.79
05:44:33|50937.79
05:44:35|50937.79
05:44:35|50937.79
05:44:36|50937.79
05:44:37|50947.23
05:44:38|50947.23
05:44:39|50947.23
05:44:40|50945.78
05:44:41|50945.77
05:44:42|50945.77
05:44:43|50945.77
05:44:44|50945.75
05:44:45|50945.74
05:44:47|50945.76
05:44:48|50945.77
05:44:49|50945.77
05:44:50|50945.77
05:44:51|50945.77
05:44:52|50945.77
05:44:53|50945.76
05:44:54|50945.76
05:44:55|50945.76
05:44:56|50945.76
05:44:57|50945.76
05:44:58|50945.77
05:44:59|50945.77
05:45:00|50945.77
05:45:01|50945.76
05:45:02|50945.77
05:45:03|50945.76
05:45:04|50945.77
05:45:05|50943.67
05:45:06|50943.67
05:45:07|50943.67
05:45:08|50943.67
05:45:09|50943.67
05:45:10|50930.9
05:45:11|50930.9
05:45:12|50932.57
05:45:14|50932.57
05:45:15|50932.57
05:45:16|50932.56
05:45:17|50932.56
05:45:18|50932.56
05:45:19|50932.56
05:45:20|50932.56
05:45:21|50932.56
05:45:23|50932.56
05:45:23|50932.57
05:45:24|50932.57
05:45:25|50932.57
05:45:26|50932.57
05:45:28|50932.57
05:45:28|50932.57
05:45:29|50932.57
05:45:30|50932.57
05:45:31|50932.57
05:45:32|50932.57
05:45:33|50932.57
05:45:34|50932.57
05:45:35|50932.57
05:45:36|50930.91
05:45:37|50930.91
05:45:38|50930.91
05:45:39|50930.91
05:45:40|50930.9
05:45:41|50930.9
05:45:42|50930.91
05:45:43|50930.9
05:45:44|50927.05
05:45:45|50927.05
05:45:46|50926.16
05:45:47|50926.16
05:45:48|50927.39
05:45:49|50927.39
05:45:50|50927.39
05:45:51|50927.39
05:45:53|50927.39
05:45:53|50927.39
05:45:54|50927.39
05:45:55|50927.39
05:45:56|50927.39
05:45:58|50930.9
05:45:58|50930.9
05:46:00|50930.9
05:46:00|50930.9
05:46:02|50930.9
05:46:02|50930.9
05:46:04|50934.28
05:46:04|50934.28
05:46:05|50931.68
05:46:06|50931.68
05:46:07|50931.68
05:46:08|50931.68
05:46:09|50931.68
05:46:11|50927.6
05:46:11|50927.6
05:46:13|50927.59
05:46:13|50927.59
05:46:16|50927.59
05:46:16|50927.59
05:46:18|50927.6
05:46:19|50927.6
05:46:20|50930.2
05:46:21|50930.2
05:46:23|50930.2
05:46:23|50930.2
05:46:24|50930.29
05:46:26|50930.29
05:46:26|50930.29
05:46:27|50930.29
05:46:28|50930.29
05:46:30|50930.29
05:46:31|50930.29
05:46:32|50937.78
05:46:32|50937.78
05:46:34|50940.
05:46:34|50940.
05:46:36|50940.
05:46:37|50940.
05:46:37|50948.13
05:46:39|50948.13
05:46:39|50948.13
05:46:41|50948.13
05:46:42|50948.13
05:46:43|50948.13
05:46:44|50948.13
05:46:44|50948.13
05:46:45|50948.13
05:46:47|50947.42
05:46:49|50947.42
05:46:49|50947.42
05:46:50|50947.42
05:46:51|50947.42
05:46:52|50947.42
05:46:53|50947.42
05:46:54|50947.42
05:46:55|50927.6
05:46:56|50927.6
05:46:57|50927.6
05:46:58|50927.6
05:46:59|50927.6
05:47:00|50928.04
05:47:01|50928.04
05:47:02|50928.04
05:47:03|50928.04
05:47:04|50928.04
05:47:05|50928.04
05:47:06|50928.04
05:47:07|50928.05
05:47:08|50928.05
05:47:09|50928.05
05:47:10|50928.05
05:47:12|50928.05
05:47:13|50928.05
05:47:15|50928.05
05:47:15|50928.05
05:47:17|50928.05
05:47:18|50928.05
05:47:19|50928.05
05:47:20|50928.05
05:47:22|50928.05
05:47:23|50928.05
05:47:25|50935.66
05:47:26|50935.66
05:47:27|50935.66
05:47:28|50935.66
05:47:29|50935.65
05:47:30|50935.65
05:47:31|50935.65
05:47:32|50935.65
05:47:33|50935.65
05:47:34|50927.44
05:47:35|50935.15
05:47:35|50935.15
05:47:37|50935.15
05:47:38|50935.15
05:47:39|50935.15
05:47:40|50935.15
05:47:41|50935.15
05:47:42|50930.66
05:47:42|50930.67
05:47:44|50930.66
05:47:45|50930.66
05:47:46|50930.66
05:47:46|50930.66
05:47:48|50930.66
05:47:49|50930.66
05:47:50|50930.66
05:47:50|50927.43
05:47:51|50927.43
05:47:53|50927.43
05:47:53|50927.43
05:47:55|50927.43
05:47:55|50927.43
05:47:57|50927.43
05:47:58|50927.43
05:47:59|50927.43
05:48:00|50927.43
05:48:01|50927.43
05:48:02|50927.43
05:48:02|50927.43
05:48:04|50927.43
05:48:05|50927.43
05:48:06|50927.43
05:48:07|50929.97
05:48:07|50931.
05:48:09|50931.
05:48:10|50932.62
05:48:11|50932.62
05:48:11|50932.62
05:48:13|50932.62
05:48:13|50932.62
05:48:15|50932.62
05:48:17|50935.82
05:48:19|50935.82
05:48:20|50935.82
05:48:22|50947.41
05:48:23|50947.41
05:48:24|50944.5
05:48:25|50947.41
05:48:26|50947.41
05:48:27|50947.41
05:48:29|50947.41
05:48:29|50948.41
05:48:31|50949.88
05:48:31|50949.12
05:48:32|50949.12
05:48:34|50949.11
05:48:35|50947.43
05:48:36|50947.43
05:48:36|50947.42
05:48:37|50947.42
05:48:39|50947.42
05:48:39|50947.42
05:48:40|50939.73
05:48:41|50932.94
05:48:43|50930.02
05:48:44|50930.02
05:48:44|50930.01
05:48:45|50930.01
05:48:46|50930.01
05:48:48|50930.01
05:48:48|50930.02
05:48:50|50930.02
05:48:51|50930.02
05:48:51|50930.02
05:48:52|50930.02
05:48:54|50930.02
05:48:56|50930.02
05:48:56|50930.02
05:48:57|50930.02
05:48:58|50930.02
05:49:00|50930.02
05:49:00|50930.02
05:49:01|50930.02
05:49:02|50930.02
05:49:03|50930.02
05:49:04|50930.02
05:49:05|50930.02
05:49:07|50930.02
05:49:07|50930.02
05:49:08|50930.02
05:49:09|50930.02
05:49:10|50930.02
05:49:11|50930.02
05:49:12|50930.02
05:49:13|50930.02
05:49:14|50930.02
05:49:16|50930.02
05:49:17|50930.01
05:49:19|50930.02
05:49:21|50930.02
05:49:22|50935.58
05:49:23|50935.58
05:49:24|50936.28
05:49:25|50946.05
05:49:26|50946.05
05:49:28|50942.59
05:49:29|50942.59
05:49:30|50942.59
05:49:31|50939.74
05:49:32|50939.74
05:49:32|50939.74
05:49:33|50939.74
05:49:34|50939.74
05:49:36|50939.74
05:49:37|50941.28
05:49:38|50941.28
05:49:39|50941.28
05:49:39|50941.28
05:49:40|50941.28
05:49:41|50941.28
05:49:42|50941.28
05:49:44|50941.27
05:49:45|50941.28
05:49:46|50940.67
05:49:46|50935.84
05:49:48|50935.84
05:49:49|50935.84
05:49:49|50935.84
05:49:51|50935.84
05:49:51|50935.84
05:49:53|50932.86
05:49:54|50932.86
05:49:54|50932.86
05:49:56|50932.86
05:49:57|50932.86
05:49:58|50932.86
05:49:59|50932.86
05:50:00|50935.8
05:50:01|50935.8
05:50:02|50935.8
05:50:03|50935.8
05:50:05|50935.8
05:50:06|50935.79
05:50:07|50935.79
05:50:08|50932.24
05:50:08|50931.72
05:50:10|50932.85
05:50:11|50932.85
05:50:12|50932.85
05:50:13|50932.85
05:50:13|50932.85
05:50:15|50932.85
05:50:15|50935.84
05:50:17|50935.84
05:50:19|50935.84
05:50:21|50935.84
05:50:22|50935.84
05:50:24|50935.64
05:50:25|50935.64
05:50:26|50935.64
05:50:28|50935.29
05:50:29|50933.81
05:50:29|50931.73
05:50:30|50931.73
05:50:32|50931.73
05:50:32|50931.73
05:50:34|50931.73
05:50:34|50935.79
05:50:35|50935.8
05:50:36|50935.8
05:50:37|50932.37
05:50:38|50932.36
05:50:39|50932.37
05:50:41|50937.04
05:50:42|50937.04
05:50:44|50937.04
05:50:44|50937.04
05:50:45|50937.03
05:50:46|50937.03
05:50:47|50933.67
05:50:48|50933.67
05:50:49|50933.67
05:50:50|50933.67
05:50:51|50933.67
05:50:52|50933.67
05:50:53|50933.67
05:50:54|50933.67
05:50:55|50933.12
05:50:56|50933.12
05:50:58|50933.12
05:50:58|50933.12
05:50:59|50933.12
05:51:00|50933.12
05:51:01|50933.12
05:51:02|50933.24
05:51:04|50933.67
05:51:05|50933.67
05:51:06|50933.67
05:51:07|50934.11
05:51:08|50934.11
05:51:09|50934.11
05:51:10|50934.11
05:51:11|50934.11
05:51:12|50937.03
05:51:13|50937.03
05:51:14|50937.03
05:51:15|50937.03
05:51:16|50937.05
05:51:17|50937.05
05:51:18|50942.44
05:51:19|50942.44
05:51:20|50942.44
05:51:22|50944.53
05:51:23|50944.53
05:51:24|50944.53
05:51:25|50946.04
05:51:26|50946.04
05:51:27|50946.04
05:51:28|50947.01
05:51:29|50947.01
05:51:30|50947.01
05:51:32|50950.57
05:51:32|50950.57
05:51:34|50950.57
05:51:34|50950.57
05:51:36|50949.85
05:51:37|50949.85
05:51:38|50948.87
05:51:39|50948.87
05:51:40|50948.87
05:51:41|50948.87
05:51:42|50948.87
05:51:43|50948.86
05:51:44|50948.34
05:51:45|50948.34
05:51:45|50948.34
05:51:47|50948.35
05:51:47|50948.35
05:51:49|50948.3
05:51:50|50948.87
05:51:51|50950.02
05:51:51|50950.02
05:51:53|50950.02
05:51:55|50950.02
05:51:57|50949.31
05:51:57|50949.31
05:51:58|50948.31
05:51:59|50948.31
05:52:00|50948.31
05:52:01|50948.31
05:52:02|50948.31
05:52:03|50948.31
05:52:04|50948.3
05:52:05|50948.3
05:52:06|50948.3
05:52:07|50948.3
05:52:08|50948.3
05:52:09|50948.3
05:52:10|50948.3
05:52:11|50948.31
05:52:12|50948.31
05:52:13|50948.31
05:52:14|50948.3
05:52:15|50948.3
05:52:16|50948.3
05:52:17|50948.3
05:52:18|50948.3
05:52:20|50948.3
05:52:22|50948.3
05:52:23|50948.3
05:52:24|50948.3
05:52:25|50948.3
05:52:26|50948.3
05:52:27|50948.3
05:52:28|50948.3
05:52:29|50948.3
05:52:30|50948.31
05:52:31|50950.
05:52:32|50950.01
05:52:33|50950.02
05:52:34|50950.02
05:52:35|50950.02
05:52:36|50950.02
05:52:37|50950.02
05:52:38|50950.02
05:52:39|50950.01
05:52:41|50950.02
05:52:42|50950.54
05:52:43|50950.54
05:52:44|50950.54
05:52:45|50950.55
05:52:46|50950.55
05:52:47|50950.55
05:52:48|50950.55
05:52:49|50950.55
05:52:49|50950.55
05:52:51|50950.56
05:52:52|50950.56
05:52:53|50950.57
05:52:54|50950.57
05:52:55|50953.19
05:52:56|50953.51
05:52:57|50953.51
05:52:58|50953.51
05:52:59|50953.51
05:53:00|50953.51
05:53:01|50953.51
05:53:02|50953.44
05:53:03|50953.44
05:53:04|50953.44
05:53:05|50953.44
05:53:06|50953.34
05:53:07|50953.34
05:53:08|50953.35
05:53:09|50953.35
05:53:10|50953.35
05:53:11|50953.35
05:53:12|50953.35
05:53:13|50953.35
05:53:14|50940.01
05:53:15|50930.01
05:53:16|50930.01
05:53:17|50930.01
05:53:18|50933.79
05:53:19|50933.78
05:53:20|50930.61
05:53:22|50919.27
05:53:23|50919.27
05:53:24|50919.27
05:53:25|50919.27
05:53:26|50914.87
05:53:27|50911.23
05:53:28|50913.72
05:53:29|50913.81
05:53:30|50913.81
05:53:31|50913.8
05:53:32|50913.8
05:53:33|50913.81
05:53:34|50913.81
05:53:35|50913.81
05:53:36|50913.81
05:53:37|50913.81
05:53:38|50913.81
05:53:39|50913.81
05:53:40|50913.81
05:53:41|50913.81
05:53:43|50913.81
05:53:44|50913.81
05:53:45|50913.8
05:53:46|50913.8
05:53:47|50913.8
05:53:48|50913.8
05:53:49|50913.8
05:53:50|50913.8
05:53:51|50913.81
05:53:52|50913.81
05:53:53|50913.81
05:53:53|50913.81
05:53:54|50913.81
05:53:56|50913.81
05:53:57|50913.81
05:53:58|50913.81
05:53:58|50913.8
05:53:59|50913.8
05:54:01|50913.81
05:54:02|50920.3
05:54:02|50920.3
05:54:04|50920.3
05:54:05|50920.3
05:54:05|50920.3
05:54:07|50920.3
05:54:08|50914.23
05:54:08|50914.26
05:54:10|50914.26
05:54:11|50914.26
05:54:12|50915.44
05:54:13|50915.44
05:54:14|50915.44
05:54:16|50915.44
05:54:16|50915.44
05:54:17|50915.43
05:54:18|50915.43
05:54:19|50915.43
05:54:21|50915.43
05:54:23|50918.37
05:54:25|50921.14
05:54:26|50921.14
05:54:28|50921.13
05:54:29|50923.1
05:54:31|50923.1
05:54:31|50923.1
05:54:33|50923.1
05:54:34|50923.11
05:54:35|50923.11
05:54:36|50923.1
05:54:37|50923.1
05:54:37|50923.1
05:54:39|50923.1
05:54:39|50923.1
05:54:41|50923.1
05:54:42|50923.1
05:54:43|50923.11
05:54:44|50923.11
05:54:45|50923.11
05:54:46|50923.11
05:54:47|50923.11
05:54:48|50923.11
05:54:49|50923.11
05:54:49|50923.11
05:54:50|50923.11
05:54:51|50923.11
05:54:53|50923.11
05:54:54|50923.56
05:54:55|50932.58
05:54:55|50935.7
05:54:57|50935.7
05:54:57|50935.7
05:54:59|50935.71
05:55:00|50934.59
05:55:01|50934.59
05:55:02|50932.02
05:55:02|50933.18
05:55:04|50933.17
05:55:05|50933.17
05:55:06|50929.21
05:55:07|50929.21
05:55:08|50929.21
05:55:09|50926.2
05:55:10|50924.29
05:55:11|50923.1
05:55:11|50920.
05:55:13|50917.08
05:55:13|50917.08
05:55:14|50917.08
05:55:16|50917.08
05:55:17|50917.08
05:55:17|50917.08
05:55:19|50917.08
05:55:20|50917.08
05:55:21|50919.44
05:55:22|50919.44
05:55:24|50919.44
05:55:25|50919.44
05:55:26|50919.44
05:55:28|50919.44
05:55:28|50919.44
05:55:30|50919.44
05:55:31|50919.62
05:55:32|50924.78
05:55:34|50924.78
05:55:36|50924.8
05:55:37|50924.8
05:55:38|50924.8
05:55:38|50918.7
05:55:39|50918.7
05:55:42|50918.7
05:55:43|50918.7
05:55:44|50918.7
05:55:45|50918.7
05:55:46|50918.7
05:55:47|50918.7
05:55:48|50924.79
05:55:49|50924.79
05:55:50|50924.79
05:55:51|50924.79
05:55:52|50924.79
05:55:53|50924.79
05:55:54|50924.79
05:55:55|50924.79
05:55:56|50924.11
05:55:57|50924.11
05:55:58|50919.19
05:55:59|50919.19
05:56:00|50919.19
05:56:01|50921.38
05:56:02|50922.78
05:56:03|50922.77
05:56:04|50922.77
05:56:05|50922.77
05:56:06|50922.77
05:56:07|50922.77
05:56:09|50918.71
05:56:10|50918.7
05:56:11|50918.71
05:56:12|50918.71
05:56:13|50918.71
05:56:13|50918.71
05:56:15|50922.23
05:56:16|50918.75
05:56:17|50918.75
05:56:18|50918.75
05:56:19|50918.75
05:56:20|50918.74
05:56:21|50918.74
05:56:23|50918.74
05:56:25|50918.75
05:56:27|50921.7
05:56:27|50921.7
05:56:29|50921.7
05:56:30|50921.7
05:56:31|50921.69
05:56:32|50921.7
05:56:33|50918.77
05:56:35|50918.77
05:56:35|50918.77
05:56:37|50918.77
05:56:38|50919.14
05:56:39|50919.14
05:56:39|50919.14
05:56:41|50919.15
05:56:42|50919.15
05:56:43|50919.15
05:56:44|50919.15
05:56:45|50919.15
05:56:46|50919.15
05:56:48|50922.
05:56:49|50922.
05:56:50|50922.
05:56:51|50921.99
05:56:51|50921.99
05:56:53|50921.99
05:56:54|50921.99
05:56:55|50921.99
05:56:56|50922.
05:56:57|50921.99
05:56:58|50919.17
05:56:59|50919.16
05:56:59|50910.65
05:57:01|50910.65
05:57:01|50910.65
05:57:03|50910.65
05:57:04|50910.65
05:57:05|50910.
05:57:05|50909.39
05:57:07|50909.39
05:57:07|50909.39
05:57:09|50908.87
05:57:10|50906.71
05:57:11|50906.22
05:57:12|50906.21
05:57:12|50906.21
05:57:14|50906.2
05:57:15|50906.2
05:57:16|50906.21
05:57:17|50906.21
05:57:17|50906.21
05:57:19|50906.21
05:57:20|50906.21
05:57:20|50906.21
05:57:21|50906.21
05:57:22|50906.21
05:57:23|50906.21
05:57:26|50906.21
05:57:26|50906.21
05:57:28|50905.68
05:57:30|50905.68
05:57:31|50901.65
05:57:32|50905.62
05:57:33|50905.62
05:57:34|50905.62
05:57:35|50905.62
05:57:37|50905.62
05:57:38|50905.62
05:57:38|50905.62
05:57:40|50905.61
05:57:41|50905.61
05:57:42|50905.61
05:57:43|50905.61
05:57:44|50905.62
05:57:45|50905.6
05:57:46|50905.17
05:57:47|50905.17
05:57:49|50905.17
05:57:50|50900.21
05:57:51|50900.21
05:57:52|50900.21
05:57:54|50900.21
05:57:55|50900.21
05:57:55|50900.21
05:57:56|50900.21
05:57:57|50900.21
05:57:58|50900.21
05:58:00|50900.21
05:58:01|50900.2
05:58:02|50900.05
05:58:03|50900.05
05:58:03|50900.04
05:58:04|50900.04
05:58:05|50900.04
05:58:07|50900.04
05:58:07|50900.04
05:58:08|50900.04
05:58:09|50900.04
05:58:10|50900.04
05:58:12|50900.04
05:58:13|50900.05
05:58:13|50900.05
05:58:15|50900.05
05:58:16|50900.05
05:58:16|50900.05
05:58:17|50900.05
05:58:19|50900.05
05:58:20|50900.05
05:58:20|50900.05
05:58:21|50900.04
05:58:22|50900.01
05:58:23|50900.01
05:58:25|50900.
05:58:27|50900.01
05:58:28|50900.01
05:58:29|50900.01
05:58:31|50900.
05:58:32|50900.
05:58:32|50900.
05:58:34|50900.
05:58:35|50900.
05:58:36|50900.
05:58:37|50900.05
05:58:38|50900.04
05:58:39|50900.04
05:58:40|50905.62
05:58:41|50907.12
05:58:42|50907.12
05:58:43|50907.12
05:58:44|50907.12
05:58:45|50909.99
05:58:46|50909.99
05:58:48|50910.
05:58:48|50911.65
05:58:49|50917.07
05:58:50|50917.06
05:58:51|50917.06
05:58:52|50917.06
05:58:54|50917.06
05:58:55|50917.06
05:58:56|50917.06
05:58:57|50917.06
05:58:58|50917.06
05:58:59|50917.07
05:59:00|50917.07
05:59:01|50917.07
05:59:02|50919.99
05:59:03|50919.99
05:59:04|50919.99
05:59:05|50919.99
05:59:06|50919.99
05:59:07|50919.36
05:59:08|50918.73
05:59:09|50918.72
05:59:10|50919.73
05:59:11|50919.73
05:59:12|50920.
05:59:13|50920.
05:59:14|50920.
05:59:15|50918.98
05:59:16|50918.98
05:59:17|50918.98
05:59:18|50918.98
05:59:19|50918.98
05:59:20|50918.98
05:59:21|50918.98
05:59:22|50919.36
05:59:23|50919.36
05:59:24|50919.36
05:59:25|50919.36
05:59:27|50919.36
05:59:28|50919.36
05:59:29|50919.36
05:59:31|50919.36
05:59:33|50919.36
05:59:34|50914.34
05:59:35|50914.34
05:59:37|50914.34
05:59:39|50916.91
05:59:39|50916.91
05:59:42|50916.29
05:59:43|50916.3
05:59:44|50916.3
05:59:46|50916.29
05:59:46|50916.29
05:59:47|50916.29
05:59:49|50916.3
05:59:50|50916.3
05:59:51|50916.3
05:59:52|50916.3
05:59:52|50916.3
05:59:54|50916.29
05:59:55|50916.29
05:59:57|50916.29
05:59:57|50915.65
05:59:58|50915.65
06:00:00|50915.19
06:00:00|50916.92
06:00:02|50916.91
06:00:03|50916.8
06:00:04|50916.29
06:00:05|50916.3
06:00:06|50916.3
06:00:07|50916.29
06:00:07|50916.26
06:00:09|50916.26
06:00:09|50916.26
06:00:12|50914.21
06:00:12|50913.71
06:00:13|50905.18
06:00:15|50905.18
06:00:15|50905.18
06:00:16|50902.01
06:00:17|50902.01
06:00:18|50902.01
06:00:19|50902.01
06:00:21|50902.02
06:00:22|50902.02
06:00:22|50901.51
06:00:23|50900.02
06:00:24|50900.01
06:00:25|50900.02
06:00:26|50900.
06:00:27|50900.
06:00:30|50900.
06:00:30|50900.01
06:00:32|50900.01
06:00:33|50900.01
06:00:34|50900.01
06:00:35|50900.01
06:00:36|50900.01
06:00:37|50900.01
06:00:38|50900.01
06:00:39|50900.01
06:00:40|50900.01
06:00:41|50900.01
06:00:43|50900.01
06:00:43|50900.01
06:00:44|50900.01
06:00:46|50900.01
06:00:48|50900.01
06:00:49|50900.01
06:00:50|50900.01
06:00:50|50900.01
06:00:51|50900.01
06:00:53|50900.
06:00:53|50900.
06:00:55|50900.
06:00:56|50900.01
06:00:56|50900.01
06:00:57|50908.87
06:00:58|50908.87
06:00:59|50908.87
06:01:01|50908.87
06:01:02|50908.87
06:01:03|50909.49
06:01:03|50910.38
06:01:04|50912.32
06:01:05|50912.32
06:01:07|50909.48
06:01:08|50909.49
06:01:09|50913.27
06:01:09|50913.27
06:01:10|50913.27
06:01:11|50913.27
06:01:12|50913.27
06:01:13|50914.28
06:01:14|50915.01
06:01:16|50915.01
06:01:16|50915.01
06:01:17|50915.01
06:01:19|50915.01
06:01:19|50915.
06:01:21|50917.07
06:01:21|50917.07
06:01:22|50917.07
06:01:23|50917.07
06:01:24|50917.06
06:01:26|50917.06
06:01:26|50913.1
06:01:27|50913.3
06:01:30|50913.11
06:01:31|50913.09
06:01:32|50913.1
06:01:34|50913.1
06:01:35|50913.1
06:01:36|50913.1
06:01:37|50913.1
06:01:38|50913.1
06:01:39|50913.1
06:01:40|50913.1
06:01:40|50913.1
06:01:42|50913.1
06:01:43|50917.06
06:01:44|50917.06
06:01:45|50916.2
06:01:46|50916.2
06:01:47|50916.2
06:01:48|50916.2
06:01:49|50913.1
06:01:50|50913.11
06:01:51|50913.11
06:01:52|50913.11
06:01:52|50913.11
06:01:54|50913.11
06:01:55|50913.11
06:01:56|50913.11
06:01:57|50913.11
06:01:58|50914.61
06:01:59|50914.61
06:02:00|50914.61
06:02:00|50914.61
06:02:01|50914.61
06:02:02|50914.61
06:02:04|50914.6
06:02:05|50914.61
06:02:06|50914.6
06:02:07|50914.6
06:02:07|50913.74
06:02:09|50913.11
06:02:09|50913.78
06:02:10|50914.11
06:02:12|50914.1
06:02:13|50914.1
06:02:14|50914.11
06:02:15|50914.1
06:02:15|50914.1
06:02:17|50914.1
06:02:18|50914.1
06:02:18|50914.1
06:02:20|50914.11
06:02:21|50914.11
06:02:21|50914.11
06:02:22|50914.11
06:02:24|50914.1
06:02:25|50900.87
06:02:25|50901.75
06:02:26|50901.74
06:02:28|50901.75
06:02:28|50901.75
06:02:31|50900.06
06:02:33|50900.05
06:02:34|50900.06
06:02:36|50900.06
06:02:37|50900.06
06:02:37|50900.06
06:02:39|50900.06
06:02:40|50900.05
06:02:41|50900.05
06:02:42|50900.05
06:02:44|50900.05
06:02:45|50900.05
06:02:46|50888.27
06:02:47|50888.27
06:02:49|50888.27
06:02:49|50888.27
06:02:50|50888.26
06:02:51|50888.26
06:02:52|50888.21
06:02:53|50887.34
06:02:54|50887.34
06:02:56|50887.34
06:02:56|50887.34
06:02:57|50887.33
06:02:58|50887.33
06:03:00|50887.33
06:03:00|50887.33
06:03:01|50887.33
06:03:02|50882.36
06:03:03|50882.36
06:03:04|50882.35
06:03:05|50882.35
06:03:07|50882.35
06:03:07|50882.35
06:03:08|50882.35
06:03:09|50882.35
06:03:10|50882.35
06:03:11|50870.
06:03:12|50870.
06:03:13|50870.
06:03:14|50870.
06:03:15|50870.
06:03:16|50870.
06:03:17|50870.
06:03:18|50870.
06:03:19|50870.
06:03:20|50870.
06:03:21|50870.
06:03:23|50870.
06:03:24|50870.
06:03:25|50870.
06:03:26|50870.
06:03:27|50870.
06:03:28|50870.
06:03:29|50870.
06:03:30|50870.
06:03:32|50870.
06:03:34|50870.
06:03:35|50870.
06:03:36|50870.
06:03:36|50870.
06:03:38|50870.
06:03:40|50870.
06:03:40|50870.
06:03:41|50870.
06:03:43|50870.
06:03:45|50870.
06:03:46|50870.
06:03:46|50870.
06:03:47|50870.
06:03:48|50870.
06:03:50|50869.99
06:03:51|50870.
06:03:52|50870.
06:03:52|50870.
06:03:54|50870.
06:03:55|50869.44
06:03:55|50869.44
06:03:57|50870.
06:03:57|50870.
06:03:58|50870.
06:04:00|50870.
06:04:01|50870.
06:04:01|50869.99
06:04:02|50870.
06:04:04|50870.
06:04:04|50870.
06:04:06|50870.
06:04:07|50869.99
06:04:08|50885.98
06:04:09|50885.98
06:04:09|50885.99
06:04:10|50885.99
06:04:11|50885.99
06:04:12|50885.98
06:04:13|50885.98
06:04:14|50885.99
06:04:15|50885.99
06:04:16|50887.26
06:04:18|50887.26
06:04:18|50887.26
06:04:20|50889.39
06:04:20|50889.39
06:04:21|50889.39
06:04:23|50889.39
06:04:24|50889.39
06:04:24|50889.39
06:04:26|50889.39
06:04:26|50889.4
06:04:27|50889.4
06:04:29|50889.4
06:04:29|50889.4
06:04:30|50889.4
06:04:33|50900.17
06:04:33|50900.17
06:04:34|50889.4
06:04:36|50889.4
06:04:38|50889.74
06:04:39|50891.79
06:04:40|50891.79
06:04:42|50891.32
06:04:42|50891.33
06:04:44|50891.33
06:04:45|50891.33
06:04:46|50891.33
06:04:47|50892.95
06:04:48|50892.96
06:04:48|50892.95
06:04:51|50892.96
06:04:51|50892.96
06:04:52|50892.96
06:04:54|50894.03
06:04:55|50894.03
06:04:56|50894.03
06:04:57|50894.03
06:04:58|50894.03
06:04:59|50894.03
06:05:00|50894.03
06:05:01|50894.03
06:05:02|50894.03
06:05:03|50894.03
06:05:04|50894.03
06:05:05|50894.03
06:05:06|50894.03
06:05:07|50894.03
06:05:08|50894.03
06:05:09|50894.03
06:05:10|50894.03
06:05:11|50894.03
06:05:12|50894.03
06:05:13|50894.03
06:05:14|50899.89
06:05:15|50895.63
06:05:16|50894.05
06:05:17|50894.05
06:05:18|50894.05
06:05:19|50894.05
06:05:20|50894.05
06:05:21|50894.05
06:05:22|50894.05
06:05:23|50894.05
06:05:24|50894.05
06:05:25|50894.06
06:05:26|50894.3
06:05:27|50894.31
06:05:28|50894.31
06:05:29|50895.18
06:05:30|50899.13
06:05:31|50899.13
06:05:32|50899.13
06:05:34|50899.91
06:05:36|50899.91
06:05:36|50899.9
06:05:37|50899.9
06:05:39|50899.15
06:05:40|50899.15
06:05:41|50899.14
06:05:42|50899.14
06:05:43|50899.14
06:05:43|50894.63
06:05:45|50894.62
06:05:46|50894.62
06:05:47|50894.62
06:05:48|50894.62
06:05:49|50894.62
06:05:50|50894.62
06:05:51|50894.63
06:05:52|50894.63
06:05:53|50894.63
06:05:54|50894.62
06:05:55|50894.62
06:05:56|50894.62
06:05:58|50894.63
06:05:59|50894.63
06:06:00|50894.63
06:06:01|50891.03
06:06:03|50891.03
06:06:03|50891.03
06:06:04|50885.28
06:06:06|50880.6
06:06:06|50880.61
06:06:07|50880.61
06:06:08|50880.61
06:06:10|50880.61
06:06:11|50880.61
06:06:12|50880.61
06:06:13|50880.61
06:06:13|50880.61
06:06:16|50880.61
06:06:16|50880.61
06:06:18|50880.61
06:06:18|50880.61
06:06:19|50880.61
06:06:20|50880.61
06:06:21|50880.61
06:06:23|50880.61
06:06:23|50880.12
06:06:24|50880.
06:06:25|50880.
06:06:27|50880.
06:06:27|50879.65
06:06:29|50879.65
06:06:30|50879.65
06:06:30|50879.65
06:06:31|50879.66
06:06:33|50879.66
06:06:35|50879.66
06:06:36|50879.65
06:06:37|50879.65
06:06:39|50879.65
06:06:40|50879.65
06:06:41|50879.65
06:06:43|50879.65
06:06:44|50879.65
06:06:45|50879.65
06:06:46|50879.65
06:06:46|50879.65
06:06:48|50879.65
06:06:49|50879.65
06:06:50|50879.64
06:06:51|50879.64
06:06:52|50879.64
06:06:53|50879.64
06:06:54|50879.64
06:06:55|50879.64
06:06:55|50879.64
06:06:56|50879.64
06:06:58|50886.76
06:06:59|50884.81
06:07:00|50884.81
06:07:01|50884.77
06:07:02|50884.77
06:07:03|50884.77
06:07:04|50880.88
06:07:04|50880.88
06:07:06|50880.88
06:07:07|50876.47
06:07:08|50876.47
06:07:08|50876.47
06:07:10|50876.47
06:07:10|50876.46
06:07:11|50877.38
06:07:13|50877.38
06:07:13|50877.38
06:07:15|50877.38
06:07:15|50879.36
06:07:17|50879.36
06:07:18|50879.37
06:07:19|50879.37
06:07:20|50879.37
06:07:21|50880.37
06:07:22|50880.38
06:07:23|50881.37
06:07:24|50883.03
06:07:24|50890.
06:07:25|50894.23
06:07:26|50894.23
06:07:28|50894.23
06:07:29|50894.23
06:07:30|50894.23
06:07:30|50894.23
06:07:31|50894.23
06:07:33|50894.23
06:07:33|50894.23
06:07:36|50894.23
06:07:38|50897.3
06:07:38|50897.74
06:07:39|50896.11
06:07:40|50896.11
06:07:41|50896.11
06:07:43|50896.11
06:07:43|50896.12
06:07:45|50896.12
06:07:45|50896.12
06:07:46|50896.12
06:07:48|50896.12
06:07:48|50896.12
06:07:49|50909.83
06:07:50|50909.99
06:07:51|50910.
06:07:52|50909.99
06:07:53|50910.
06:07:54|50910.
06:07:56|50910.
06:07:57|50909.99
06:07:58|50909.99
06:07:59|50909.98
06:08:00|50909.98
06:08:01|50909.98
06:08:02|50908.15
06:08:03|50898.72
06:08:04|50896.36
06:08:06|50890.
06:08:07|50889.74
06:08:08|50888.21
06:08:09|50887.38
06:08:10|50887.38
06:08:11|50887.38
06:08:12|50885.39
06:08:13|50885.39
06:08:14|50885.39
06:08:15|50885.39
06:08:16|50885.39
06:08:17|50885.39
06:08:18|50884.67
06:08:19|50884.68
06:08:20|50883.97
06:08:21|50883.97
06:08:22|50883.97
06:08:23|50883.97
06:08:24|50880.
06:08:25|50880.01
06:08:26|50880.
06:08:27|50880.
06:08:28|50880.
06:08:29|50880.
06:08:31|50880.
06:08:32|50880.01
06:08:33|50880.01
06:08:33|50880.01
06:08:35|50880.01
06:08:37|50880.01
06:08:39|50880.01
06:08:39|50880.01
06:08:41|50880.01
06:08:42|50880.01
06:08:43|50890.17
06:08:45|50890.17
06:08:46|50890.17
06:08:47|50890.17
06:08:48|50887.44
06:08:48|50887.44
06:08:50|50891.36
06:08:51|50891.36
06:08:52|50891.36
06:08:53|50883.57
06:08:54|50860.
06:08:55|50849.27
06:08:56|50849.27
06:08:57|50849.27
06:08:57|50849.27
06:08:59|50852.99
06:09:00|50852.99
06:09:01|50852.99
06:09:02|50857.8
06:09:02|50859.62
06:09:04|50859.62
06:09:06|50848.78
06:09:07|50848.77
06:09:08|50848.77
06:09:08|50848.77
06:09:09|50848.77
06:09:10|50848.77
06:09:11|50848.77
06:09:13|50848.77
06:09:13|50848.77
06:09:15|50848.77
06:09:15|50848.78
06:09:16|50848.77
06:09:17|50848.77
06:09:18|50848.77
06:09:20|50848.77
06:09:20|50848.78
06:09:22|50849.73
06:09:22|50849.73
06:09:23|50849.72
06:09:24|50849.72
06:09:25|50849.72
06:09:26|50849.72
06:09:28|50849.72
06:09:30|50852.46
06:09:31|50852.84
06:09:31|50852.84
06:09:33|50852.84
06:09:33|50852.84
06:09:35|50852.84
06:09:37|50852.84
06:09:38|50852.84
06:09:39|50848.84
06:09:40|50848.83
06:09:41|50848.83
06:09:42|50848.84
06:09:43|50848.84
06:09:44|50852.11
06:09:45|50852.11
06:09:47|50852.1
06:09:48|50852.1
06:09:48|50852.1
06:09:50|50848.83
06:09:51|50848.84
06:09:52|50850.52
06:09:53|50844.18
06:09:53|50844.18
06:09:55|50847.27
06:09:56|50847.52
06:09:57|50847.52
06:09:58|50847.52
06:09:59|50850.2
06:10:00|50850.2
06:10:01|50850.21
06:10:02|50850.21
06:10:03|50850.21
06:10:04|50850.21
06:10:06|50850.21
06:10:07|50852.85
06:10:08|50852.86
06:10:09|50852.86
06:10:10|50852.86
06:10:11|50852.86
06:10:12|50852.86
06:10:13|50852.86
06:10:14|50852.86
06:10:15|50852.86
06:10:16|50852.85
06:10:16|50852.85
06:10:19|50854.83
06:10:20|50849.56
06:10:21|50849.56
06:10:22|50849.56
06:10:23|50849.56
06:10:25|50849.56
06:10:25|50849.56
06:10:27|50850.55
06:10:28|50850.55
06:10:28|50850.55
06:10:30|50850.55
06:10:30|50850.55
06:10:31|50850.55
06:10:32|50851.51
06:10:34|50851.51
06:10:35|50851.51
06:10:36|50851.51
06:10:37|50851.51
06:10:37|50851.51
06:10:39|50851.51
06:10:41|50851.52
06:10:43|50851.07
06:10:43|50851.07
06:10:45|50851.08
06:10:46|50851.08
06:10:47|50851.08
06:10:48|50851.08
06:10:49|50851.08
06:10:50|50851.08
06:10:51|50851.08
06:10:52|50842.52
06:10:53|50842.52
06:10:54|50842.52
06:10:55|50842.52
06:10:56|50842.52
06:10:57|50842.51
06:10:58|50843.04
06:10:59|50843.04
06:11:00|50843.04
06:11:01|50843.04
06:11:02|50843.04
06:11:03|50843.04
06:11:04|50843.04
06:11:05|50843.04
06:11:06|50844.68
06:11:07|50844.67
06:11:09|50844.67
06:11:10|50844.67
06:11:11|50844.67
06:11:11|50846.16
06:11:13|50846.45
06:11:13|50850.76
06:11:15|50850.76
06:11:16|50850.77
06:11:17|50850.77
06:11:17|50851.5
06:11:19|50851.5
06:11:20|50851.5
06:11:20|50851.51
06:11:22|50838.18
06:11:23|50838.17
06:11:23|50838.18
06:11:25|50838.18
06:11:26|50838.18
06:11:26|50838.18
06:11:27|50838.18
06:11:28|50838.17
06:11:30|50838.18
06:11:31|50838.18
06:11:31|50841.9
06:11:32|50842.31
06:11:34|50843.92
06:11:35|50847.74
06:11:35|50845.23
06:11:37|50845.23
06:11:38|50845.23
06:11:40|50845.23
06:11:40|50842.68
06:11:43|50842.67
06:11:44|50842.67
06:11:46|50842.68
06:11:47|50842.68
06:11:47|50842.68
06:11:49|50842.68
06:11:50|50842.68
06:11:51|50842.68
06:11:51|50842.68
06:11:53|50842.67
06:11:54|50795.46
06:11:55|50790.01
06:11:56|50790.71
06:11:57|50795.52
06:11:58|50800.86
06:11:59|50806.05
06:12:00|50806.34
06:12:02|50806.06
06:12:03|50800.85
06:12:03|50790.1
06:12:04|50791.87
06:12:07|50791.87
06:12:07|50792.77
06:12:08|50792.77
06:12:09|50794.28
06:12:11|50786.24
06:12:12|50792.4
06:12:13|50796.92
06:12:14|50795.31
06:12:15|50797.43
06:12:16|50801.46
06:12:17|50795.39
06:12:18|50795.39
06:12:19|50797.14
06:12:20|50795.38
06:12:21|50795.38
06:12:23|50795.37
06:12:24|50795.37
06:12:25|50793.99
06:12:26|50793.99
06:12:27|50793.99
06:12:28|50797.29
06:12:29|50799.83
06:12:30|50799.83
06:12:31|50801.42
06:12:32|50801.43
06:12:33|50802.91
06:12:34|50802.91
06:12:35|50802.93
06:12:36|50802.92
06:12:37|50802.92
06:12:38|50802.93
06:12:39|50802.93
06:12:41|50802.93
06:12:42|50802.93
06:12:44|50802.93
06:12:44|50802.93
06:12:46|50802.93
06:12:47|50802.93
06:12:47|50802.93
06:12:49|50802.92
06:12:49|50802.93
06:12:50|50802.93
06:12:52|50802.93
06:12:53|50802.92
06:12:53|50802.92
06:12:55|50802.92
06:12:55|50802.92
06:12:56|50802.92
06:12:58|50802.93
06:12:59|50802.92
06:13:00|50802.93
06:13:01|50802.93
06:13:01|50802.93
06:13:02|50802.92
06:13:04|50802.93
06:13:05|50802.93
06:13:06|50802.93
06:13:07|50802.93
06:13:08|50802.93
06:13:08|50802.92
06:13:09|50802.93
06:13:10|50802.92
06:13:12|50801.05
06:13:13|50801.05
06:13:14|50800.01
06:13:14|50801.05
06:13:16|50803.03
06:13:17|50803.04
06:13:18|50805.36
06:13:19|50801.27
06:13:20|50801.27
06:13:21|50801.27
06:13:22|50802.9
06:13:23|50802.9
06:13:24|50804.19
06:13:25|50804.18
06:13:25|50804.18
06:13:27|50804.18
06:13:28|50804.18
06:13:29|50804.18
06:13:30|50804.18
06:13:31|50800.01
06:13:31|50800.01
06:13:33|50800.01
06:13:34|50802.9
06:13:34|50802.9
06:13:36|50802.9
06:13:36|50792.06
06:13:38|50792.05
06:13:38|50798.26
06:13:39|50723.25
06:13:42|50734.96
06:13:43|50741.36
06:13:45|50741.36
06:13:45|50733.86
06:13:47|50735.36
06:13:47|50737.64
06:13:48|50737.64
06:13:49|50737.64
06:13:51|50741.37
06:13:52|50740.
06:13:53|50741.37
06:13:55|50721.88
06:13:56|50750.
06:13:57|50751.34
06:13:58|50751.3
06:13:59|50751.34
06:14:00|50754.05
06:14:01|50754.05
06:14:02|50754.05
06:14:03|50754.05
06:14:05|50757.61
06:14:06|50757.61
06:14:07|50757.61
06:14:08|50757.85
06:14:09|50757.84
06:14:10|50757.85
06:14:11|50757.85
06:14:12|50757.84
06:14:13|50757.84
06:14:14|50757.85
06:14:14|50757.85
06:14:16|50759.9
06:14:16|50759.98
06:14:18|50759.98
06:14:19|50759.98
06:14:20|50759.98
06:14:21|50759.99
06:14:22|50759.99
06:14:23|50759.99
06:14:23|50759.99
06:14:25|50759.99
06:14:26|50759.89
06:14:27|50757.59
06:14:28|50757.59
06:14:28|50757.59
06:14:29|50757.59
06:14:30|50757.59
06:14:32|50757.59
06:14:34|50757.59
06:14:34|50757.59
06:14:35|50759.56
06:14:36|50759.56
06:14:37|50759.56
06:14:39|50759.56
06:14:39|50759.56
06:14:41|50759.56
06:14:41|50758.61
06:14:42|50757.6
06:14:44|50757.6
06:14:45|50757.6
06:14:47|50750.
06:14:48|50741.37
06:14:49|50741.38
06:14:50|50741.38
06:14:51|50742.7
06:14:51|50742.7
06:14:53|50730.93
06:14:54|50730.93
06:14:55|50728.82
06:14:57|50707.16
06:14:58|50710.74
06:14:59|50717.29
06:14:59|50696.91
06:15:01|50696.27
06:15:01|50699.84
06:15:03|50695.6
06:15:04|50701.83
06:15:05|50710.3
06:15:06|50716.
06:15:06|50715.99
06:15:08|50718.54
06:15:09|50727.55
06:15:10|50737.67
06:15:10|50731.63
06:15:12|50731.64
06:15:13|50698.4
06:15:14|50716.12
06:15:15|50716.12
06:15:16|50739.91
06:15:17|50740.98
06:15:17|50744.96
06:15:19|50756.02
06:15:20|50757.56
06:15:20|50757.56
06:15:22|50759.72
06:15:23|50759.72
06:15:23|50759.72
06:15:26|50760.
06:15:26|50773.
06:15:27|50773.28
06:15:28|50806.47
06:15:29|50811.43
06:15:30|50791.34
06:15:31|50791.34
06:15:33|50791.34
06:15:34|50788.16
06:15:34|50788.16
06:15:35|50788.16
06:15:36|50788.16
06:15:37|50782.42
06:15:38|50782.42
06:15:39|50782.43
06:15:40|50782.43
06:15:41|50782.42
06:15:44|50782.43
06:15:44|50782.43
06:15:45|50787.86
06:15:46|50791.33
06:15:47|50791.33
06:15:48|50791.34
06:15:50|50791.34
06:15:51|50792.76
06:15:53|50792.76
06:15:54|50792.76
06:15:55|50792.76
06:15:56|50792.76
06:15:56|50792.77
06:15:58|50792.78
06:15:59|50792.77
06:16:00|50797.03
06:16:02|50797.03
06:16:02|50792.85
06:16:03|50792.85
06:16:04|50792.86
06:16:05|50798.58
06:16:06|50798.57
06:16:07|50794.35
06:16:09|50794.35
06:16:09|50794.35
06:16:10|50794.35
06:16:11|50793.08
06:16:12|50793.08
06:16:13|50793.07
06:16:14|50793.07
06:16:15|50793.07
06:16:16|50793.07
06:16:18|50793.35
06:16:18|50797.92
06:16:19|50790.
06:16:20|50780.01
06:16:22|50773.01
06:16:22|50774.66
06:16:24|50780.25
06:16:25|50780.25
06:16:26|50780.25
06:16:27|50780.25
06:16:28|50780.25
06:16:29|50782.06
06:16:31|50777.49
06:16:32|50777.48
06:16:33|50777.46
06:16:34|50777.46
06:16:35|50777.46
06:16:36|50777.46
06:16:36|50771.33
06:16:38|50766.37
06:16:39|50766.37
06:16:40|50766.37
06:16:40|50766.37
06:16:41|50766.38
06:16:42|50766.38
06:16:44|50766.38
06:16:46|50766.38
06:16:47|50750.01
06:16:48|50750.01
06:16:50|50750.01
06:16:51|50740.
06:16:53|50734.02
06:16:53|50738.01
06:16:54|50736.99
06:16:56|50736.99
06:16:57|50738.
06:16:58|50738.
06:16:59|50745.91
06:17:00|50745.91
06:17:01|50741.98
06:17:01|50741.98
06:17:03|50741.98
06:17:03|50741.98
06:17:05|50741.98
06:17:06|50741.98
06:17:06|50744.88
06:17:08|50744.88
06:17:08|50744.88
06:17:09|50744.88
06:17:10|50744.88
06:17:12|50744.88
06:17:12|50744.88
06:17:13|50744.88
06:17:14|50745.89
06:17:15|50759.99
06:17:16|50765.41
06:17:17|50762.16
06:17:19|50762.15
06:17:20|50769.31
06:17:20|50769.99
06:17:21|50762.16
06:17:22|50762.16
06:17:24|50762.16
06:17:24|50770.
06:17:25|50770.
06:17:26|50770.
06:17:27|50770.
06:17:28|50773.01
06:17:30|50773.01
06:17:30|50799.99
06:17:31|50799.99
06:17:32|50799.32
06:17:33|50797.9
06:17:34|50797.9
06:17:35|50797.9
06:17:36|50797.9
06:17:37|50797.9
06:17:38|50796.9
06:17:39|50778.83
06:17:41|50778.83
06:17:41|50775.86
06:17:43|50778.83
06:17:44|50778.83
06:17:46|50778.83
06:17:47|50782.52
06:17:48|50790.98
06:17:50|50790.98
06:17:51|50792.77
06:17:51|50792.78
06:17:53|50792.78
06:17:53|50782.52
06:17:56|50782.52
06:17:56|50782.52
06:17:58|50782.52
06:17:59|50782.52
06:18:00|50782.63
06:18:01|50782.63
06:18:02|50782.62
06:18:04|50782.62
06:18:04|50782.62
06:18:05|50782.65
06:18:06|50782.65
06:18:07|50786.88
06:18:08|50793.74
06:18:09|50793.74
06:18:10|50792.73
06:18:11|50792.73
06:18:12|50788.04
06:18:13|50788.05
06:18:14|50788.05
06:18:16|50788.05
06:18:17|50788.29
06:18:18|50792.
06:18:19|50792.
06:18:20|50788.34
06:18:21|50788.34
06:18:22|50788.34
06:18:23|50788.37
06:18:24|50788.37
06:18:25|50788.37
06:18:26|50788.37
06:18:27|50788.38
06:18:28|50788.38
06:18:29|50788.38
06:18:30|50788.38
06:18:31|50788.38
06:18:32|50788.38
06:18:33|50788.38
06:18:34|50788.37
06:18:35|50785.98
06:18:36|50783.3
06:18:37|50783.3
06:18:38|50783.3
06:18:39|50782.63
06:18:40|50782.63
06:18:41|50766.47
06:18:42|50761.02
06:18:43|50761.03
06:18:44|50761.03
06:18:45|50761.03
06:18:46|50761.03
06:18:48|50764.5
06:18:50|50767.4
06:18:52|50767.4
06:18:52|50765.87
06:18:54|50767.36
06:18:54|50767.36
06:18:55|50767.36
06:18:56|50767.36
06:18:57|50767.36
06:18:58|50767.36
06:18:59|50767.36
06:19:00|50767.36
06:19:01|50767.36
06:19:03|50776.78
06:19:04|50776.79
06:19:05|50776.79
06:19:06|50784.96
06:19:07|50784.96
06:19:08|50774.34
06:19:09|50774.34
06:19:10|50762.68
06:19:11|50761.03
06:19:12|50761.02
06:19:13|50761.03
06:19:14|50761.03
06:19:15|50743.7
06:19:16|50743.7
06:19:17|50748.18
06:19:18|50749.68
06:19:19|50749.68
06:19:20|50749.68
06:19:21|50751.35
06:19:22|50737.96
06:19:23|50739.48
06:19:24|50745.35
06:19:25|50745.35
06:19:26|50745.35
06:19:27|50745.35
06:19:28|50745.35
06:19:29|50756.09
06:19:30|50741.
06:19:31|50741.
06:19:32|50741.
06:19:33|50741.
06:19:34|50741.
06:19:35|50741.01
06:19:36|50742.51
06:19:37|50742.51
06:19:38|50743.85
06:19:39|50740.38
06:19:40|50741.88
06:19:41|50741.88
06:19:42|50741.88
06:19:43|50743.85
06:19:44|50743.85
06:19:45|50746.83
06:19:46|50742.52
06:19:48|50750.
06:19:50|50753.69
06:19:51|50745.38
06:19:51|50745.37
06:19:54|50745.36
06:19:54|50745.36
06:19:56|50745.36
06:19:57|50745.36
06:19:58|50745.36
06:19:59|50745.36
06:20:00|50745.36
06:20:01|50745.35
06:20:02|50745.35
06:20:03|50745.35
06:20:04|50745.36
06:20:05|50745.36
06:20:06|50745.36
06:20:07|50745.36
06:20:08|50745.36
06:20:09|50742.52
06:20:10|50742.52
06:20:11|50745.19
06:20:12|50748.97
06:20:13|50748.97
06:20:14|50748.97
06:20:15|50748.97
06:20:16|50748.97
06:20:17|50753.01
06:20:18|50745.74
06:20:19|50745.74
06:20:20|50745.74
06:20:21|50748.09
06:20:23|50743.39
06:20:24|50743.4
06:20:25|50743.4
06:20:26|50743.4
06:20:27|50745.33
06:20:28|50756.69
06:20:29|50756.73
06:20:30|50756.73
06:20:31|50756.74
06:20:32|50756.74
06:20:33|50764.39
06:20:34|50786.66
06:20:35|50784.45
06:20:36|50781.
06:20:37|50781.
06:20:38|50772.08
06:20:39|50772.08
06:20:40|50772.08
06:20:41|50778.44
06:20:42|50786.39
06:20:43|50786.42
06:20:44|50786.42
06:20:45|50786.42
06:20:46|50786.42
06:20:47|50786.42
06:20:49|50786.38
06:20:51|50786.43
06:20:52|50786.43
06:20:52|50786.43
06:20:54|50786.43
06:20:55|50786.43
06:20:55|50786.43
06:20:56|50788.16
06:20:58|50788.16
06:20:59|50788.16
06:21:00|50788.15
06:21:01|50788.15
06:21:02|50788.15
06:21:03|50788.15
06:21:05|50786.44
06:21:06|50786.44
06:21:07|50786.43
06:21:08|50786.43
06:21:09|50786.43
06:21:11|50786.38
06:21:12|50786.38
06:21:12|50786.38
06:21:14|50786.38
06:21:15|50786.38
06:21:16|50786.38
06:21:17|50786.38
06:21:18|50786.38
06:21:19|50788.16
06:21:20|50788.15
06:21:21|50788.15
06:21:22|50788.15
06:21:22|50788.16
06:21:24|50788.16
06:21:25|50788.16
06:21:26|50788.16
06:21:26|50788.16
06:21:29|50788.16
06:21:30|50788.16
06:21:31|50788.16
06:21:31|50792.81
06:21:32|50792.81
06:21:33|50798.93
06:21:34|50843.73
06:21:35|50847.81
06:21:36|50849.99
06:21:38|50849.99
06:21:39|50843.59
06:21:39|50843.59
06:21:40|50843.59
06:21:42|50843.58
06:21:42|50843.59
06:21:43|50843.59
06:21:44|50843.59
06:21:45|50843.59
06:21:46|50838.95
06:21:47|50834.25
06:21:50|50843.52
06:21:51|50843.52
06:21:53|50843.52
06:21:54|50838.55
06:21:55|50842.66
06:21:56|50842.66
06:21:57|50842.66
06:21:58|50842.66
06:21:59|50842.66
06:22:00|50838.36
06:22:01|50838.33
06:22:02|50838.33
06:22:03|50838.33
06:22:04|50838.33
06:22:05|50838.33
06:22:06|50838.33
06:22:07|50841.46
06:22:08|50841.47
06:22:09|50839.4
06:22:10|50839.4
06:22:11|50839.4
06:22:12|50836.24
06:22:13|50836.24
06:22:14|50842.65
06:22:15|50842.65
06:22:16|50838.33
06:22:17|50834.51
06:22:18|50834.52
06:22:19|50834.52
06:22:20|50834.52
06:22:21|50838.36
06:22:22|50840.45
06:22:23|50840.43
06:22:24|50852.19
06:22:25|50852.19
06:22:26|50852.19
06:22:27|50852.19
06:22:28|50852.2
06:22:29|50852.2
06:22:30|50852.2
06:22:31|50852.2
06:22:32|50852.2
06:22:33|50852.2
06:22:34|50852.2
06:22:35|50852.2
06:22:36|50852.2
06:22:37|50852.2
06:22:38|50852.2
06:22:39|50852.2
06:22:40|50852.19
06:22:41|50852.19
06:22:42|50852.19
06:22:43|50852.19
06:22:44|50852.19
06:22:45|50852.19
06:22:46|50852.19
06:22:47|50852.19
06:22:48|50852.19
06:22:49|50852.69
06:22:51|50852.69
06:22:53|50852.84
06:22:53|50854.91
06:22:56|50854.91
06:22:57|50857.13
06:22:58|50857.13
06:22:58|50857.13
06:22:59|50857.13
06:23:01|50857.13
06:23:02|50857.13
06:23:03|50857.13
06:23:03|50857.13
06:23:05|50857.13
06:23:07|50846.39
06:23:08|50846.39
06:23:08|50846.39
06:23:10|50846.39
06:23:10|50844.58
06:23:11|50844.58
06:23:13|50844.58
06:23:14|50844.55
06:23:15|50840.
06:23:16|50840.
06:23:16|50835.79
06:23:18|50834.22
06:23:18|50834.22
06:23:19|50834.22
06:23:21|50834.22
06:23:21|50834.22
06:23:22|50837.3
06:23:24|50837.3
06:23:25|50837.3
06:23:25|50838.02
06:23:26|50838.02
06:23:27|50838.02
06:23:28|50834.86
06:23:29|50834.86
06:23:30|50840.
06:23:31|50840.
06:23:33|50840.
06:23:33|50849.99
06:23:34|50850.
06:23:35|50850.
06:23:36|50850.
06:23:37|50850.
06:23:38|50850.
06:23:39|50850.
06:23:41|50850.
06:23:42|50853.68
06:23:42|50853.67
06:23:44|50853.67
06:23:44|50850.82
06:23:45|50850.82
06:23:46|50850.82
06:23:47|50850.82
06:23:49|50850.82
06:23:49|50850.82
06:23:51|50850.81
06:23:53|50850.81
06:23:54|50850.81
06:23:56|50850.82
06:23:58|50850.83
06:23:59|50853.41
06:24:00|50853.41
06:24:01|50853.41
06:24:02|50853.42
06:24:03|50853.42
06:24:04|50853.42
06:24:05|50853.42
06:24:06|50853.42
06:24:08|50853.42
06:24:09|50853.42
06:24:10|50853.42
06:24:10|50852.44
06:24:11|50852.43
06:24:13|50852.43
06:24:14|50852.43
06:24:15|50852.43
06:24:16|50852.43
06:24:17|50852.43
06:24:18|50852.43
06:24:19|50852.43
06:24:19|50846.96
06:24:21|50849.52
06:24:22|50852.12
06:24:22|50852.11
06:24:23|50840.
06:24:24|50833.64
06:24:26|50833.64
06:24:27|50833.64
06:24:28|50833.64
06:24:29|50833.64
06:24:30|50827.38
06:24:31|50826.66
06:24:33|50810.19
06:24:33|50812.39
06:24:35|50810.19
06:24:36|50810.19
06:24:37|50810.19
06:24:38|50810.18
06:24:39|50811.87
06:24:40|50826.74
06:24:41|50827.55
06:24:42|50824.25
06:24:43|50829.04
06:24:44|50829.04
06:24:45|50829.04
06:24:46|50829.04
06:24:46|50822.56
06:24:47|50822.56
06:24:49|50822.55
06:24:49|50822.56
06:24:50|50822.91
06:24:53|50829.28
06:24:54|50829.28
06:24:55|50838.61
06:24:55|50838.61
06:24:56|50839.99
06:24:57|50840.
06:24:58|50839.99
06:24:59|50840.
06:25:01|50840.
06:25:02|50840.
06:25:02|50839.99
06:25:05|50839.99
06:25:06|50839.99
06:25:06|50839.99
06:25:08|50840.
06:25:08|50841.31
06:25:09|50841.31
06:25:10|50841.31
06:25:12|50841.3
06:25:12|50841.3
06:25:13|50841.3
06:25:14|50841.3
06:25:15|50841.3
06:25:16|50841.3
06:25:17|50834.49
06:25:18|50834.22
06:25:19|50834.22
06:25:20|50834.22
06:25:21|50834.22
06:25:22|50834.22
06:25:23|50843.54
06:25:25|50848.76
06:25:26|50848.77
06:25:27|50848.77
06:25:27|50848.77
06:25:30|50848.76
06:25:30|50848.76
06:25:31|50848.76
06:25:32|50848.76
06:25:33|50848.76
06:25:34|50848.76
06:25:35|50848.77
06:25:36|50848.77
06:25:37|50848.77
06:25:38|50848.77
06:25:39|50848.77
06:25:40|50848.77
06:25:41|50848.77
06:25:42|50848.77
06:25:44|50848.77
06:25:44|50848.77
06:25:45|50848.77
06:25:46|50843.96
06:25:47|50843.96
06:25:48|50837.82
06:25:49|50836.08
06:25:50|50836.08
06:25:51|50836.08
06:25:53|50836.08
06:25:55|50836.07
06:25:57|50836.07
06:25:57|50836.08
06:25:58|50829.29
06:26:00|50829.29
06:26:01|50829.29
06:26:02|50829.28
06:26:03|50829.28
06:26:04|50829.28
06:26:04|50829.29
06:26:05|50829.29
06:26:06|50829.29
06:26:07|50829.29
06:26:09|50829.29
06:26:09|50829.29
06:26:11|50829.29
06:26:12|50829.28
06:26:13|50822.54
06:26:14|50822.54
06:26:15|50822.54
06:26:15|50822.54
06:26:16|50822.53
06:26:18|50822.54
06:26:19|50822.54
06:26:19|50822.54
06:26:21|50822.54
06:26:22|50822.53
06:26:23|50822.53
06:26:24|50822.53
06:26:25|50822.53
06:26:26|50820.
06:26:27|50820.
06:26:28|50820.01
06:26:29|50822.54
06:26:30|50827.79
06:26:31|50829.28
06:26:32|50832.99
06:26:33|50832.99
06:26:34|50832.99
06:26:35|50832.99
06:26:36|50832.99
06:26:37|50832.99
06:26:38|50832.99
06:26:39|50832.99
06:26:40|50832.99
06:26:41|50833.
06:26:42|50832.99
06:26:43|50834.2
06:26:44|50834.2
06:26:45|50834.2
06:26:46|50836.84
06:26:47|50837.77
06:26:48|50837.77
06:26:49|50837.77
06:26:50|50837.77
06:26:51|50839.64
06:26:52|50839.64
06:26:53|50839.64
06:26:55|50839.65
06:26:56|50839.65
06:26:57|50839.64
06:26:59|50830.88
06:26:59|50830.88
06:27:02|50830.88
06:27:03|50828.95
06:27:04|50828.95
06:27:04|50828.95
06:27:05|50828.95
06:27:06|50828.95
06:27:07|50828.55
06:27:08|50828.55
06:27:10|50828.55
06:27:10|50828.54
06:27:12|50828.54
06:27:12|50828.54
06:27:13|50828.
06:27:14|50828.
06:27:16|50828.
06:27:16|50828.
06:27:18|50828.
06:27:18|50828.01
06:27:19|50828.01
06:27:20|50828.98
06:27:21|50828.98
06:27:22|50828.98
06:27:23|50828.99
06:27:24|50828.99
06:27:25|50828.99
06:27:26|50828.99
06:27:27|50828.99
06:27:28|50828.99
06:27:29|50828.99
06:27:30|50830.23
06:27:31|50830.22
06:27:32|50839.98
06:27:33|50839.98
06:27:34|50839.98
06:27:35|50839.99
06:27:36|50839.99
06:27:37|50844.57
06:27:38|50844.57
06:27:39|50844.57
06:27:40|50844.57
06:27:41|50844.57
06:27:42|50885.71
06:27:43|50887.2
06:27:44|50889.42
06:27:45|50887.62
06:27:46|50882.82
06:27:47|50882.83
06:27:48|50882.83
06:27:49|50882.82
06:27:51|50861.35
06:27:51|50865.27
06:27:52|50875.62
06:27:53|50875.98
06:27:55|50875.98
06:27:56|50875.98
06:27:57|50875.98
06:27:59|50875.98
06:28:01|50875.98
06:28:02|50875.99
06:28:03|50879.08
06:28:04|50882.82
06:28:05|50882.8
06:28:05|50881.2
06:28:07|50881.2
06:28:09|50881.2
06:28:09|50881.24
06:28:11|50881.24
06:28:12|50881.24
06:28:13|50881.24
06:28:14|50881.24
06:28:16|50876.04
06:28:16|50874.61
06:28:18|50874.61
06:28:19|50874.61
06:28:20|50874.61
06:28:21|50874.61
06:28:22|50879.96
06:28:23|50879.97
06:28:24|50879.97
06:28:25|50879.97
06:28:26|50879.97
06:28:27|50881.23
06:28:27|50881.23
06:28:29|50876.05
06:28:30|50876.05
06:28:30|50876.05
06:28:31|50876.05
06:28:33|50876.05
06:28:33|50876.04
06:28:35|50871.15
06:28:35|50871.15
06:28:37|50870.01
06:28:38|50870.01
06:28:39|50870.01
06:28:40|50870.01
06:28:41|50870.01
06:28:42|50870.01
06:28:43|50870.01
06:28:44|50870.
06:28:45|50870.01
06:28:46|50870.02
06:28:47|50870.02
06:28:48|50870.02
06:28:49|50872.2
06:28:50|50872.2
06:28:51|50873.88
06:28:52|50870.03
06:28:53|50870.02
06:28:54|50870.02
06:28:55|50870.02
06:28:57|50870.02
06:28:58|50870.02
06:28:59|50870.02
06:29:00|50870.02
06:29:02|50870.02
06:29:04|50880.38
06:29:05|50888.23
06:29:06|50888.1
06:29:06|50888.1
06:29:08|50888.1
06:29:09|50888.1
06:29:09|50888.1
06:29:10|50888.1
06:29:11|50888.1
06:29:12|50887.78
06:29:13|50887.78
06:29:15|50890.95
06:29:16|50890.96
06:29:17|50890.96
06:29:18|50890.96
06:29:18|50890.93
06:29:20|50890.92
06:29:21|50890.92
06:29:21|50890.92
06:29:22|50887.27
06:29:24|50887.27
06:29:24|50889.93
06:29:25|50885.38
06:29:26|50885.38
06:29:28|50880.
06:29:29|50880.
06:29:30|50880.
06:29:31|50880.
06:29:32|50880.
06:29:32|50880.
06:29:33|50876.89
06:29:34|50876.89
06:29:36|50876.89
06:29:37|50876.89
06:29:38|50876.9
06:29:38|50884.47
06:29:39|50880.03
06:29:41|50886.24
06:29:42|50883.
06:29:43|50882.82
06:29:43|50882.01
06:29:44|50880.03
06:29:47|50879.22
06:29:47|50879.22
06:29:48|50875.64
06:29:49|50875.64
06:29:50|50875.64
06:29:51|50875.65
06:29:52|50875.65
06:29:53|50875.65
06:29:54|50875.65
06:29:55|50875.65
06:29:56|50875.64
06:29:58|50879.9
06:29:59|50879.91
06:30:01|50879.9
06:30:02|50879.9
06:30:03|50879.9
06:30:04|50879.9
06:30:05|50879.9
06:30:06|50885.48
06:30:07|50885.48
06:30:08|50889.88
06:30:09|50890.
06:30:10|50890.
06:30:11|50890.
06:30:12|50894.21
06:30:13|50900.
06:30:14|50904.74
06:30:15|50903.95
06:30:16|50896.15
06:30:17|50901.39
06:30:18|50901.39
06:30:19|50904.75
06:30:20|50904.75
06:30:21|50904.75
06:30:22|50904.75
06:30:23|50904.75
06:30:24|50904.76
06:30:25|50904.75
06:30:26|50904.76
06:30:27|50904.76
06:30:28|50904.75
06:30:29|50904.75
06:30:30|50904.75
06:30:31|50904.75
06:30:32|50904.75
06:30:33|50904.75
06:30:34|50904.75
06:30:35|50904.75
06:30:36|50904.76
06:30:37|50904.75
06:30:38|50904.75
06:30:39|50904.76
06:30:40|50904.76
06:30:41|50904.76
06:30:42|50904.76
06:30:43|50904.76
06:30:44|50904.75
06:30:45|50904.76
06:30:46|50910.
06:30:47|50907.44
06:30:48|50907.44
06:30:49|50907.32
06:30:50|50907.33
06:30:51|50907.33
06:30:52|50907.33
06:30:53|50907.32
06:30:54|50907.32
06:30:55|50907.32
06:30:56|50907.32
06:30:57|50907.33
06:30:58|50907.33
06:30:59|50907.33
06:31:00|50907.32
06:31:01|50907.32
06:31:03|50907.32
06:31:04|50907.32
06:31:04|50905.29
06:31:06|50905.29
06:31:06|50905.29
06:31:08|50907.33
06:31:09|50896.35
06:31:10|50896.35
06:31:11|50894.93
06:31:12|50894.94
06:31:13|50894.94
06:31:14|50894.94
06:31:15|50894.94
06:31:16|50894.94
06:31:17|50894.94
06:31:18|50891.65
06:31:19|50897.52
06:31:20|50909.98
06:31:21|50909.97
06:31:22|50903.27
06:31:23|50903.27
06:31:24|50903.27
06:31:24|50903.26
06:31:25|50903.27
06:31:27|50903.26
06:31:28|50906.74
06:31:29|50906.74
06:31:30|50906.74
06:31:30|50906.74
06:31:32|50906.08
06:31:33|50906.08
06:31:34|50906.08
06:31:35|50905.11
06:31:36|50905.11
06:31:37|50905.11
06:31:37|50905.11
06:31:38|50905.11
06:31:39|50905.11
06:31:41|50905.11
06:31:41|50904.44
06:31:42|50904.45
06:31:44|50904.45
06:31:44|50904.45
06:31:45|50904.45
06:31:47|50904.45
06:31:47|50904.45
06:31:48|50904.45
06:31:49|50904.45
06:31:50|50904.45
06:31:52|50904.45
06:31:52|50904.45
06:31:53|50904.45
06:31:55|50904.45
06:31:55|50904.45
06:31:57|50904.45
06:31:58|50904.45
06:32:00|50905.1
06:32:02|50905.1
06:32:03|50905.1
06:32:04|50905.15
06:32:05|50909.98
06:32:06|50909.99
06:32:07|50909.99
06:32:08|50909.99
06:32:09|50909.99
06:32:10|50909.99
06:32:11|50909.99
06:32:12|50909.99
06:32:13|50909.99
06:32:14|50909.99
06:32:15|50909.99
06:32:16|50909.99
06:32:17|50909.98
06:32:18|50909.98
06:32:19|50909.98
06:32:20|50909.99
06:32:21|50909.99
06:32:22|50909.99
06:32:23|50909.35
06:32:24|50909.99
06:32:25|50910.
06:32:26|50910.
06:32:27|50909.99
06:32:28|50909.99
06:32:29|50906.27
06:32:30|50906.27
06:32:31|50906.27
06:32:32|50906.27
06:32:33|50906.27
06:32:34|50906.26
06:32:35|50906.27
06:32:36|50906.26
06:32:37|50906.27
06:32:38|50909.
06:32:39|50903.26
06:32:40|50903.26
06:32:41|50903.27
06:32:42|50903.27
06:32:43|50903.27
06:32:44|50903.27
06:32:45|50903.27
06:32:46|50903.27
06:32:47|50903.27
06:32:48|50903.26
06:32:49|50903.26
06:32:50|50908.96
06:32:51|50908.96
06:32:52|50908.96
06:32:54|50908.96
06:32:54|50908.96
06:32:55|50908.96
06:32:56|50908.96
06:32:57|50908.96
06:32:58|50908.96
06:33:00|50909.98
06:33:02|50909.99
06:33:03|50909.99
06:33:05|50909.99
06:33:06|50909.98
06:33:06|50909.99
06:33:08|50909.99
06:33:09|50909.99
06:33:10|50910.
06:33:12|50910.
06:33:13|50909.45
06:33:14|50909.45
06:33:15|50909.45
06:33:16|50909.45
06:33:17|50909.45
06:33:18|50909.99
06:33:18|50909.99
06:33:19|50909.01
06:33:21|50909.01
06:33:21|50890.
06:33:23|50890.
06:33:24|50890.
06:33:25|50896.24
06:33:26|50903.85
06:33:27|50906.7
06:33:28|50906.7
06:33:29|50906.71
06:33:30|50906.7
06:33:31|50906.7
06:33:32|50906.7
06:33:33|50906.7
06:33:34|50906.7
06:33:35|50917.06
06:33:36|50917.06
06:33:37|50917.06
06:33:38|50917.07
06:33:39|50917.07
06:33:40|50917.07
06:33:41|50917.07
06:33:42|50917.07
06:33:43|50917.07
06:33:44|50917.06
06:33:45|50917.07
06:33:46|50917.07
06:33:47|50917.07
06:33:48|50917.07
06:33:49|50917.07
06:33:50|50917.07
06:33:51|50919.01
06:33:52|50919.
06:33:53|50919.53
06:33:54|50919.52
06:33:55|50919.52
06:33:56|50919.52
06:33:57|50919.69
06:33:58|50919.69
06:33:59|50919.69
06:34:00|50919.69
06:34:02|50920.
06:34:04|50919.99
06:34:06|50920.
06:34:06|50920.
06:34:07|50921.95
06:34:08|50921.95
06:34:09|50921.97
06:34:10|50925.09
06:34:11|50927.42
06:34:13|50927.42
06:34:13|50940.51
06:34:14|50940.51
06:34:16|50940.51
06:34:17|50940.51
06:34:18|50953.49
06:34:19|50953.49
06:34:20|50952.17
06:34:21|50952.17
06:34:22|50942.6
06:34:23|50939.62
06:34:24|50939.62
06:34:25|50937.78
06:34:26|50937.78
06:34:27|50929.97
06:34:28|50929.97
06:34:29|50929.97
06:34:30|50932.52
06:34:31|50932.53
06:34:32|50934.43
06:34:33|50944.46
06:34:34|50944.45
06:34:35|50944.45
06:34:36|50944.45
06:34:37|50944.45
06:34:38|50944.45
06:34:39|50944.45
06:34:40|50944.46
06:34:41|50944.46
06:34:42|50944.46
06:34:43|50948.14
06:34:44|50950.
06:34:45|50950.
06:34:46|50950.
06:34:47|50949.99
06:34:48|50949.99
06:34:49|50950.
06:34:50|50950.
06:34:51|50950.
06:34:52|50950.
06:34:53|50950.
06:34:54|50950.
06:34:55|50950.
06:34:56|50950.
06:34:57|50950.
06:34:58|50950.
06:34:59|50950.
06:35:00|50950.
06:35:01|50949.99
06:35:03|50950.
06:35:04|50949.99
06:35:04|50950.
06:35:07|50950.
06:35:08|50950.
06:35:09|50945.39
06:35:09|50945.4
06:35:10|50945.4
06:35:12|50945.4
06:35:12|50948.86
06:35:14|50948.86
06:35:15|50948.86
06:35:16|50948.86
06:35:16|50948.86
06:35:18|50950.
06:35:19|50950.
06:35:19|50944.47
06:35:21|50948.93
06:35:21|50948.93
06:35:22|50945.42
06:35:23|50945.42
06:35:24|50945.42
06:35:25|50945.42
06:35:27|50945.41
06:35:27|50945.41
06:35:30|50945.41
06:35:31|50941.26
06:35:32|50941.26
06:35:33|50941.26
06:35:34|50941.25
06:35:35|50941.21
06:35:36|50941.21
06:35:37|50941.22
06:35:38|50940.
06:35:39|50940.01
06:35:40|50940.
06:35:41|50941.21
06:35:42|50941.21
06:35:43|50941.21
06:35:44|50942.78
06:35:45|50942.78
06:35:46|50942.78
06:35:47|50940.
06:35:48|50940.
06:35:49|50940.
06:35:50|50940.
06:35:51|50937.78
06:35:52|50937.78
06:35:53|50937.78
06:35:54|50937.78
06:35:55|50937.78
06:35:56|50937.78
06:35:57|50937.79
06:35:58|50937.23
06:35:59|50937.23
06:36:00|50937.23
06:36:01|50937.23
06:36:02|50937.23
06:36:03|50937.23
06:36:04|50937.23
06:36:05|50937.23
06:36:06|50927.53
06:36:07|50924.54
06:36:08|50920.01
06:36:09|50920.01
06:36:10|50920.01
06:36:11|50920.01
06:36:12|50926.87
06:36:13|50933.93
06:36:15|50933.93
06:36:15|50933.93
06:36:16|50933.38
06:36:17|50921.92
06:36:19|50921.92
06:36:19|50921.92
06:36:20|50921.92
06:36:21|50921.92
06:36:22|50927.23
06:36:23|50927.23
06:36:24|50927.23
06:36:25|50927.23
06:36:26|50927.23
06:36:28|50937.77
06:36:29|50937.78
06:36:30|50937.78
06:36:31|50937.78
06:36:31|50937.78
06:36:32|50937.78
06:36:33|50937.78
06:36:35|50937.77
06:36:35|50937.77
06:36:36|50937.46
06:36:38|50934.09
06:36:38|50934.08
06:36:39|50934.08
06:36:40|50934.08
06:36:41|50934.08
06:36:42|50934.09
06:36:43|50934.09
06:36:44|50934.09
06:36:45|50934.09
06:36:47|50934.09
06:36:47|50934.09
06:36:48|50934.09
06:36:50|50934.09
06:36:50|50934.09
06:36:51|50934.08
06:36:52|50934.09
06:36:53|50934.09
06:36:54|50934.09
06:36:56|50934.07
06:36:56|50934.07
06:36:57|50934.07
06:36:59|50929.47
06:36:59|50926.37
06:37:00|50926.37
06:37:02|50926.37
06:37:02|50928.91
06:37:05|50940.
06:37:05|50940.
06:37:07|50943.02
06:37:09|50943.03
06:37:09|50949.99
06:37:11|50950.
06:37:12|50950.
06:37:12|50949.99
06:37:13|50949.99
06:37:14|50949.99
06:37:15|50949.99
06:37:16|50949.29
06:37:17|50943.64
06:37:18|50943.64
06:37:19|50946.74
06:37:20|50946.74
06:37:21|50950.
06:37:23|50950.
06:37:23|50950.
06:37:24|50950.
06:37:25|50950.
06:37:26|50949.99
06:37:27|50949.99
06:37:28|50949.99
06:37:29|50950.
06:37:30|50950.
06:37:31|50950.
06:37:32|50950.
06:37:33|50950.
06:37:34|50950.
06:37:35|50950.
06:37:36|50950.
06:37:37|50950.
06:37:38|50950.
06:37:39|50950.
06:37:41|50950.
06:37:41|50950.
06:37:43|50950.
06:37:43|50950.
06:37:44|50950.
06:37:46|50950.
06:37:46|50950.
06:37:47|50949.99
06:37:48|50949.99
06:37:50|50949.99
06:37:50|50950.
06:37:51|50950.
06:37:53|50950.
06:37:53|50950.
06:37:55|50950.
06:37:56|50949.99
06:37:57|50949.99
06:37:57|50949.99
06:37:58|50949.99
06:37:59|50949.99
06:38:00|50949.99
06:38:01|50949.99
06:38:02|50949.99
06:38:03|50949.99
06:38:06|50949.99
06:38:07|50946.76
06:38:07|50946.76
06:38:08|50946.05
06:38:09|50942.64
06:38:10|50942.64
06:38:11|50942.63
06:38:13|50936.12
06:38:14|50936.11
06:38:16|50933.93
06:38:16|50933.93
06:38:17|50933.92
06:38:18|50933.92
06:38:19|50933.92
06:38:20|50933.93
06:38:21|50942.52
06:38:22|50942.52
06:38:23|50944.02
06:38:24|50944.02
06:38:25|50944.02
06:38:26|50949.98
06:38:27|50949.97
06:38:28|50949.97
06:38:30|50949.27
06:38:30|50949.27
06:38:31|50949.27
06:38:32|50949.27
06:38:33|50949.27
06:38:34|50948.48
06:38:35|50948.48
06:38:36|50949.21
06:38:37|50942.5
06:38:38|50945.72
06:38:39|50945.72
06:38:40|50945.72
06:38:41|50949.2
06:38:42|50949.2
06:38:43|50949.21
06:38:44|50949.21
06:38:45|50949.21
06:38:46|50949.21
06:38:47|50949.21
06:38:48|50949.21
06:38:49|50949.21
06:38:50|50949.21
06:38:51|50949.21
06:38:52|50959.49
06:38:53|50960.
06:38:54|50960.78
06:38:55|50960.78
06:38:56|50960.78
06:38:57|50960.84
06:38:58|50960.85
06:38:59|50960.85
06:39:00|50960.04
06:39:01|50960.85
06:39:02|50957.37
06:39:03|50956.56
06:39:04|50956.56
06:39:06|50948.14
06:39:08|50948.14
06:39:09|50948.14
06:39:10|50946.05
06:39:11|50946.3
06:39:12|50946.29
06:39:13|50945.5
06:39:14|50945.5
06:39:16|50945.34
06:39:17|50945.34
06:39:18|50945.34
06:39:19|50943.74
06:39:20|50940.
06:39:20|50940.
06:39:21|50940.01
06:39:22|50940.01
06:39:24|50940.01
06:39:25|50940.01
06:39:26|50942.07
06:39:27|50942.07
06:39:28|50942.07
06:39:28|50940.
06:39:30|50940.
06:39:32|50940.01
06:39:33|50943.72
06:39:34|50943.72
06:39:34|50943.72
06:39:36|50949.99
06:39:37|50950.
06:39:37|50950.
06:39:39|50949.99
06:39:39|50950.
06:39:40|50950.
06:39:41|50950.
06:39:42|50950.
06:39:43|50950.
06:39:45|50950.
06:39:45|50961.42
06:39:47|50961.42
06:39:48|50961.42
06:39:48|50961.43
06:39:49|50968.84
06:39:50|50969.34
06:39:52|50969.34
06:39:52|50969.34
06:39:53|50987.21
06:39:54|50987.21
06:39:55|50987.21
06:39:57|50976.67
06:39:58|50973.62
06:39:58|50973.62
06:40:00|50972.06
06:40:00|50973.09
06:40:01|50973.09
06:40:02|50973.09
06:40:03|50975.49
06:40:05|50973.09
06:40:06|50972.2
06:40:08|50972.2
06:40:09|50972.2
06:40:10|50972.2
06:40:12|50970.03
06:40:14|50979.63
06:40:15|50981.88
06:40:16|50981.86
06:40:16|50982.61
06:40:18|50982.61
06:40:18|50982.61
06:40:19|50982.61
06:40:20|50982.61
06:40:22|50987.47
06:40:23|50985.04
06:40:23|50985.04
06:40:24|50987.46
06:40:25|50987.46
06:40:27|50999.99
06:40:27|50996.5
06:40:29|50993.23
06:40:29|50989.58
06:40:31|50989.58
06:40:31|50989.61
06:40:33|50993.07
06:40:34|50993.07
06:40:34|50999.99
06:40:36|50996.89
06:40:37|50996.89
06:40:38|50996.89
06:40:39|50996.52
06:40:40|50996.52
06:40:41|50996.52
06:40:42|50999.95
06:40:43|50993.09
06:40:44|50993.09
06:40:45|50996.51
06:40:46|50993.09
06:40:47|50993.09
06:40:47|50993.09
06:40:49|50996.51
06:40:49|50996.51
06:40:50|50996.51
06:40:51|50996.51
06:40:53|50996.52
06:40:54|50996.54
06:40:55|50996.54
06:40:56|50996.54
06:40:57|50996.54
06:40:58|50999.98
06:40:58|50999.98
06:41:00|50999.98
06:41:01|50999.98
06:41:02|50999.98
06:41:02|50996.57
06:41:03|50996.57
06:41:05|50996.57
06:41:06|50996.57
06:41:07|50999.98
06:41:07|50999.97
06:41:10|50996.52
06:41:12|50993.64
06:41:12|50993.64
06:41:13|50993.62
06:41:14|50993.62
06:41:15|50993.1
06:41:16|50993.09
06:41:18|50993.1
06:41:18|50993.09
06:41:20|50993.09
06:41:21|50993.09
06:41:22|50993.09
06:41:23|50984.79
06:41:24|50984.35
06:41:26|50982.61
06:41:26|50982.61
06:41:28|50982.61
06:41:29|50982.62
06:41:30|50985.4
06:41:30|50985.4
06:41:31|50980.02
06:41:32|50980.02
06:41:34|50980.02
06:41:35|50980.02
06:41:36|50980.02
06:41:37|50980.02
06:41:38|50980.02
06:41:39|50980.02
06:41:39|50980.01
06:41:40|50980.01
06:41:42|50980.01
06:41:43|50980.01
06:41:44|50980.01
06:41:45|50980.
06:41:45|50980.
06:41:47|50980.01
06:41:48|50980.01
06:41:49|50980.01
06:41:50|50980.
06:41:51|50980.
06:41:52|50980.01
06:41:53|50980.01
06:41:54|50980.01
06:41:55|50979.21
06:41:56|50979.21
06:41:57|50979.22
06:41:58|50979.22
06:41:59|50979.22
06:42:00|50979.22
06:42:01|50979.22
06:42:02|50979.22
06:42:03|50979.22
06:42:04|50980.01
06:42:05|50980.52
06:42:06|50981.6
06:42:07|50981.6
06:42:08|50981.6
06:42:09|50981.59
06:42:10|50981.59
06:42:12|50982.62
06:42:13|50989.99
06:42:14|50990.
06:42:15|50990.
06:42:16|50990.
06:42:17|50990.
06:42:19|50990.
06:42:19|50989.99
06:42:20|50990.
06:42:21|50993.66
06:42:22|50993.66
06:42:24|50998.06
06:42:25|50999.9
06:42:25|50999.9
06:42:27|50998.09
06:42:28|50998.09
06:42:29|50998.09
06:42:29|50998.09
06:42:31|50998.09
06:42:32|50998.09
06:42:33|50989.99
06:42:34|50983.12
06:42:34|50984.52
06:42:36|50984.52
06:42:37|50984.51
06:42:38|50979.21
06:42:39|50976.93
06:42:40|50984.5
06:42:40|50984.5
06:42:41|50984.5
06:42:43|50984.5
06:42:44|50984.5
06:42:45|50992.89
06:42:45|50985.79
06:42:47|50985.79
06:42:48|50985.79
06:42:49|50984.5
06:42:50|50984.5
06:42:51|50982.83
06:42:52|50982.83
06:42:53|50982.83
06:42:54|50984.49
06:42:54|50984.5
06:42:56|50984.5
06:42:57|50984.49
06:42:58|50984.49
06:42:58|50984.5
06:43:00|50985.51
06:43:01|50989.15
06:43:01|50989.15
06:43:02|50988.34
06:43:04|50988.34
06:43:05|50988.34
06:43:06|50988.34
06:43:07|50988.34
06:43:08|50988.34
06:43:09|50988.34
06:43:11|50988.34
06:43:12|50988.33
06:43:13|50988.33
06:43:14|50988.34
06:43:15|50989.99
06:43:17|50999.79
06:43:18|50998.38
06:43:19|50998.38
06:43:20|50997.5
06:43:21|50997.49
06:43:22|50997.49
06:43:24|50997.5
06:43:24|50997.5
06:43:26|50993.86
06:43:26|50993.86
06:43:29|50995.3
06:43:29|50995.3
06:43:30|50995.3
06:43:31|50995.3
06:43:32|50999.34
06:43:33|50999.99
06:43:34|50999.99
06:43:35|50999.99
06:43:36|50980.
06:43:37|50977.12
06:43:39|50977.13
06:43:39|50977.13
06:43:40|50977.13
06:43:41|50977.13
06:43:42|50978.95
06:43:43|50978.95
06:43:44|50978.95
06:43:45|50978.95
06:43:46|50978.95
06:43:47|50978.96
06:43:48|50978.96
06:43:49|50978.96
06:43:50|50978.95
06:43:51|50978.95
06:43:53|50978.95
06:43:54|50978.95
06:43:55|50978.96
06:43:56|50978.94
06:43:57|50978.94
06:43:58|50978.94
06:43:59|50978.94
06:44:00|50978.94
06:44:01|50978.94
06:44:02|50978.94
06:44:03|50978.94
06:44:04|50978.95
06:44:05|50978.94
06:44:06|50978.94
06:44:07|50976.48
06:44:08|50976.48
06:44:09|50976.48
06:44:10|50976.48
06:44:12|50976.48
06:44:13|50972.2
06:44:14|50972.2
06:44:16|50972.21
06:44:18|50972.21
06:44:18|50972.21
06:44:19|50972.2
06:44:20|50970.
06:44:21|50972.21
06:44:22|50972.21
06:44:24|50975.91
06:44:24|50975.91
06:44:25|50975.91
06:44:27|50975.91
06:44:27|50975.91
06:44:28|50975.91
06:44:29|50977.73
06:44:30|50978.94
06:44:31|50978.94
06:44:32|50978.94
06:44:33|50978.99
06:44:34|50983.57
06:44:35|50989.56
06:44:36|50989.56
06:44:37|50989.56
06:44:38|50989.56
06:44:39|50983.77
06:44:40|50983.76
06:44:41|50983.76
06:44:42|50983.76
06:44:43|50983.76
06:44:44|50983.76
06:44:45|50983.76
06:44:46|50983.76
06:44:47|50983.76
06:44:48|50985.85
06:44:49|50985.85
06:44:50|50985.85
06:44:51|50985.85
06:44:53|50985.85
06:44:53|50985.84
06:44:54|50983.76
06:44:55|50983.76
06:44:56|50983.76
06:44:57|50983.63
06:44:58|50983.62
06:44:59|50989.57
06:45:00|50998.48
06:45:01|50998.48
06:45:02|50998.48
06:45:03|50997.73
06:45:04|50997.73
06:45:05|50997.73
06:45:06|50997.73
06:45:07|50992.51
06:45:08|50981.04
06:45:09|50983.96
06:45:10|50983.96
06:45:12|50989.78
06:45:13|50996.2
06:45:15|50996.2
06:45:16|50995.
06:45:17|50995.
06:45:18|50995.
06:45:19|50989.08
06:45:20|50989.08
06:45:21|50989.08
06:45:22|50990.85
06:45:23|50990.85
06:45:25|50990.85
06:45:25|50990.85
06:45:26|50990.85
06:45:28|50990.85
06:45:28|50990.85
06:45:29|50994.67
06:45:31|50994.67
06:45:32|50994.67
06:45:33|50994.67
06:45:34|50994.67
06:45:35|50994.67
06:45:36|50994.67
06:45:37|50989.76
06:45:38|50976.92
06:45:39|50976.92
06:45:40|50970.01
06:45:41|50970.01
06:45:42|50970.01
06:45:43|50970.01
06:45:44|50970.
06:45:45|50950.01
06:45:46|50950.01
06:45:47|50948.14
06:45:48|50940.
06:45:49|50936.22
06:45:50|50930.97
06:45:51|50934.1
06:45:52|50934.09
06:45:53|50930.97
06:45:54|50930.97
06:45:55|50930.97
06:45:56|50930.01
06:45:57|50930.
06:45:58|50930.
06:45:59|50930.
06:46:00|50930.
06:46:01|50930.01
06:46:02|50930.01
06:46:03|50930.
06:46:04|50930.
06:46:05|50930.
06:46:06|50930.01
06:46:07|50930.01
06:46:08|50930.01
06:46:09|50930.
06:46:11|50930.
06:46:12|50930.
06:46:14|50928.58
06:46:16|50920.58
06:46:18|50928.69
06:46:18|50928.69
06:46:20|50927.6
06:46:20|50927.6
06:46:21|50927.61
06:46:23|50927.6
06:46:23|50928.74
06:46:25|50940.
06:46:26|50947.02
06:46:27|50948.14
06:46:28|50948.14
06:46:29|50972.49
06:46:30|50969.57
06:46:31|50966.05
06:46:32|50966.05
06:46:33|50966.04
06:46:34|50966.04
06:46:35|50966.04
06:46:36|50955.83
06:46:37|50955.83
06:46:38|50966.67
06:46:39|50966.67
06:46:40|50966.67
06:46:41|50960.77
06:46:42|50960.77
06:46:43|50968.84
06:46:44|50973.21
06:46:45|50973.21
06:46:46|50973.21
06:46:48|50966.67
06:46:49|50965.13
06:46:49|50965.12
06:46:50|50965.12
06:46:52|50965.12
06:46:53|50960.96
06:46:54|50960.95
06:46:55|50960.95
06:46:56|50960.95
06:46:56|50965.08
06:46:57|50965.08
06:46:58|50965.08
06:46:59|50965.08
06:47:01|50960.96
06:47:02|50962.51
06:47:03|50965.12
06:47:04|50965.12
06:47:05|50965.12
06:47:06|50965.13
06:47:07|50965.13
06:47:08|50965.13
06:47:08|50965.13
06:47:10|50965.13
06:47:10|50965.13
06:47:12|50965.13
06:47:12|50965.13
06:47:15|50965.13
06:47:16|50965.08
06:47:17|50965.08
06:47:19|50965.09
06:47:20|50965.09
06:47:21|50965.09
06:47:22|50965.09
06:47:23|50965.09
06:47:24|50965.09
06:47:25|50965.09
06:47:26|50965.09
06:47:27|50965.09
06:47:28|50965.09
06:47:29|50965.09
06:47:30|50965.09
06:47:31|50965.09
06:47:32|50965.09
06:47:33|50965.09
06:47:34|50965.09
06:47:35|50965.08
06:47:36|50965.08
06:47:37|50965.08
06:47:38|50965.09
06:47:39|50965.09
06:47:40|50965.08
06:47:41|50965.08
06:47:42|50965.09
06:47:43|50965.09
06:47:44|50965.08
06:47:45|50965.09
06:47:46|50965.12
06:47:47|50965.12
06:47:48|50965.13
06:47:50|50965.13
06:47:51|50965.13
06:47:51|50965.13
06:47:52|50965.15
06:47:54|50966.16
06:47:54|50969.16
06:47:55|50969.16
06:47:57|50965.1
06:47:58|50965.11
06:47:59|50965.11
06:48:00|50969.56
06:48:01|50969.57
06:48:02|50969.57
06:48:03|50969.56
06:48:04|50969.56
06:48:05|50969.57
06:48:06|50969.57
06:48:07|50969.57
06:48:09|50969.56
06:48:09|50969.57
06:48:10|50969.57
06:48:12|50969.56
06:48:12|50969.56
06:48:13|50969.56
06:48:16|50969.56
06:48:17|50969.57
06:48:19|50969.56
06:48:20|50968.91
06:48:21|50968.91
06:48:22|50983.62
06:48:23|50982.11
06:48:24|50982.11
06:48:25|50980.48
06:48:26|50980.47
06:48:27|50980.47
06:48:28|50980.47
06:48:29|50980.47
06:48:29|50985.
06:48:31|50985.
06:48:32|50985.
06:48:33|50985.
06:48:34|50985.03
06:48:35|50985.61
06:48:36|50985.61
06:48:37|50985.61
06:48:38|50985.61
06:48:39|50985.6
06:48:39|50981.34
06:48:41|50981.34
06:48:42|50981.34
06:48:43|50981.34
06:48:44|50981.34
06:48:45|50981.35
06:48:46|50981.35
06:48:47|50981.33
06:48:48|50980.47
06:48:49|50977.19
06:48:50|50977.19
06:48:51|50977.19
06:48:52|50977.19
06:48:52|50977.19
06:48:53|50977.19
06:48:55|50977.19
06:48:56|50977.19
06:48:56|50977.19
06:48:59|50977.19
06:49:00|50977.19
06:49:00|50976.05
06:49:01|50976.05
06:49:03|50976.05
06:49:03|50976.05
06:49:04|50976.05
06:49:06|50976.05
06:49:06|50976.05
06:49:07|50976.06
06:49:08|50976.06
06:49:10|50976.06
06:49:11|50976.06
06:49:12|50976.05
06:49:13|50976.06
06:49:13|50987.17
06:49:16|50988.75
06:49:17|50988.75
06:49:18|50988.75
06:49:19|50988.75
06:49:21|50988.75
06:49:23|50988.75
06:49:23|50988.75
06:49:25|50988.75
06:49:25|50988.76
06:49:26|50988.76
06:49:27|50988.76
06:49:29|50987.57
06:49:29|50987.56
06:49:30|50987.56
06:49:32|50985.09
06:49:33|50985.09
06:49:34|50985.09
06:49:34|50985.09
06:49:35|50976.07
06:49:36|50976.07
06:49:38|50976.07
06:49:38|50976.06
06:49:39|50976.05
06:49:41|50976.05
06:49:41|50976.06
06:49:42|50976.05
06:49:44|50976.06
06:49:45|50976.05
06:49:46|50976.05
06:49:46|50976.05
06:49:48|50976.05
06:49:48|50976.05
06:49:50|50976.06
06:49:51|50975.41
06:49:52|50975.41
06:49:52|50975.41
06:49:53|50975.41
06:49:55|50975.41
06:49:56|50974.98
06:49:56|50974.98
06:49:58|50976.06
06:49:59|50976.06
06:50:00|50979.99
06:50:01|50979.99
06:50:02|50979.99
06:50:02|50980.
06:50:04|50968.85
06:50:05|50965.02
06:50:06|50965.02
06:50:07|50965.02
06:50:08|50965.
06:50:09|50965.
06:50:10|50964.96
06:50:11|50964.96
06:50:12|50964.96
06:50:13|50964.96
06:50:13|50962.54
06:50:15|50962.53
06:50:16|50962.53
06:50:18|50962.53
06:50:18|50960.96
06:50:20|50960.96
06:50:21|50960.96
06:50:22|50960.96
06:50:23|50964.15
06:50:24|50964.15
06:50:25|50964.15
06:50:27|50958.5
06:50:28|50960.
06:50:29|50960.
06:50:30|50963.31
06:50:31|50965.13
06:50:32|50971.79
06:50:33|50971.79
06:50:34|50971.79
06:50:35|50979.99
06:50:36|50979.99
06:50:37|50980.
06:50:38|50980.
06:50:40|50979.99
06:50:41|50979.99
06:50:42|50979.99
06:50:43|50979.27
06:50:43|50979.27
06:50:44|50979.27
06:50:45|50979.27
06:50:47|50979.27
06:50:47|50979.28
06:50:49|50979.28
06:50:50|50979.28
06:50:51|50979.28
06:50:52|50979.27
06:50:53|50979.27
06:50:53|50979.27
06:50:55|50979.27
06:50:56|50979.27
06:50:56|50979.27
06:50:58|50979.27
06:50:58|50979.27
06:51:00|50979.27
06:51:01|50979.27
06:51:01|50979.27
06:51:02|50979.27
06:51:04|50979.27
06:51:05|50973.99
06:51:05|50971.81
06:51:07|50971.81
06:51:08|50971.81
06:51:09|50971.81
06:51:09|50965.48
06:51:10|50969.81
06:51:12|50969.81
06:51:13|50969.8
06:51:15|50969.81
06:51:15|50969.81
06:51:16|50965.46
06:51:17|50965.46
06:51:20|50965.28
06:51:20|50973.22
06:51:22|50975.62
06:51:23|50975.62
06:51:24|50975.61
06:51:24|50975.61
06:51:25|50971.37
06:51:28|50973.04
06:51:28|50973.04
06:51:30|50973.04
06:51:30|50973.04
06:51:32|50973.04
06:51:32|50977.28
06:51:33|50977.28
06:51:34|50977.28
06:51:35|50977.28
06:51:36|50977.28
06:51:37|50977.28
06:51:38|50977.28
06:51:39|50968.82
06:51:40|50968.82
06:51:41|50968.82
06:51:42|50968.82
06:51:43|50968.82
06:51:44|50968.82
06:51:45|50968.82
06:51:46|50968.82
06:51:47|50968.1
06:51:48|50965.28
06:51:49|50965.28
06:51:50|50965.28
06:51:52|50962.73
06:51:53|50965.27
06:51:54|50960.24
06:51:55|50961.83
06:51:56|50961.83
06:51:57|50961.83
06:51:58|50961.83
06:51:59|50961.82
06:52:00|50961.83
06:52:01|50961.83
06:52:02|50965.23
06:52:04|50965.23
06:52:04|50966.24
06:52:05|50966.24
06:52:06|50966.26
06:52:07|50966.26
06:52:08|50966.26
06:52:10|50966.26
06:52:11|50973.06
06:52:12|50973.22
06:52:13|50973.22
06:52:14|50980.
06:52:15|50980.
06:52:16|50979.99
06:52:17|50979.99
06:52:18|50979.99
06:52:20|50979.99
06:52:21|50980.
06:52:23|50980.
06:52:23|50979.99
06:52:24|50979.99
06:52:26|50980.
06:52:27|50980.
06:52:27|50980.
06:52:28|50980.
06:52:29|50980.
06:52:31|50984.91
06:52:32|50984.91
06:52:33|50982.44
06:52:34|50982.44
06:52:35|50982.44
06:52:36|50982.44
06:52:37|50981.35
06:52:38|50981.35
06:52:39|50981.35
06:52:40|50980.01
06:52:41|50980.01
06:52:42|50980.01
06:52:43|50980.01
06:52:44|50980.01
06:52:45|50980.01
06:52:46|50980.01
06:52:47|50980.01
06:52:48|50980.01
06:52:49|50980.01
06:52:50|50980.01
06:52:51|50980.01
06:52:52|50980.01
06:52:53|50980.01
06:52:54|50980.01
06:52:55|50980.01
06:52:56|50980.01
06:52:57|50979.99
06:52:58|50980.
06:52:59|50980.
06:53:00|50980.
06:53:01|50980.
06:53:02|50980.
06:53:03|50980.
06:53:04|50979.99
06:53:05|50979.99
06:53:06|50979.99
06:53:08|50979.5
06:53:08|50976.65
06:53:09|50976.65
06:53:10|50976.65
06:53:11|50976.65
06:53:12|50976.65
06:53:13|50976.65
06:53:14|50976.65
06:53:15|50976.65
06:53:16|50976.65
06:53:17|50976.65
06:53:18|50976.65
06:53:20|50976.65
06:53:22|50976.65
06:53:23|50977.64
06:53:25|50977.64
06:53:25|50977.25
06:53:27|50977.26
06:53:28|50976.2
06:53:29|50973.57
06:53:31|50970.04
06:53:32|50970.04
06:53:32|50970.04
06:53:34|50970.04
06:53:35|50970.01
06:53:35|50970.
06:53:37|50970.01
06:53:37|50970.01
06:53:39|50970.01
06:53:40|50970.01
06:53:42|50970.01
06:53:42|50970.
06:53:43|50970.
06:53:44|50970.
06:53:45|50970.
06:53:46|50970.01
06:53:47|50970.
06:53:48|50970.
06:53:49|50970.
06:53:50|50970.
06:53:51|50970.
06:53:52|50970.
06:53:53|50970.
06:53:54|50970.
06:53:55|50973.45
06:53:56|50973.45
06:53:57|50973.46
06:53:58|50976.94
06:53:59|50976.94
06:54:00|50976.95
06:54:01|50976.95
06:54:02|50979.96
06:54:03|50973.47
06:54:04|50973.47
06:54:05|50977.3
06:54:06|50977.3
06:54:07|50977.3
06:54:08|50977.3
06:54:09|50977.3
06:54:10|50977.3
06:54:11|50977.3
06:54:12|50979.51
06:54:13|50979.51
06:54:14|50979.51
06:54:15|50979.51
06:54:16|50979.51
06:54:17|50978.01
06:54:18|50978.01
06:54:20|50978.01
06:54:22|50978.01
06:54:23|50978.01
06:54:25|50978.01
06:54:26|50978.01
06:54:27|50989.49
06:54:27|50989.49
06:54:29|50989.5
06:54:30|50989.5
06:54:31|50989.49
06:54:32|50986.15
06:54:33|50986.16
06:54:34|50986.16
06:54:34|50986.16
06:54:35|50986.16
06:54:36|50986.16
06:54:38|50986.15
06:54:38|50986.15
06:54:39|50986.15
06:54:40|50982.05
06:54:41|50982.06
06:54:43|50982.06
06:54:45|50980.7
06:54:46|50980.7
06:54:47|50980.69
06:54:47|50980.7
06:54:48|50972.04
06:54:50|50972.04
06:54:51|50977.59
06:54:51|50977.59
06:54:53|50977.59
06:54:53|50977.59
06:54:54|50977.59
06:54:56|50974.3
06:54:56|50974.29
06:54:57|50974.29
06:54:58|50974.29
06:54:59|50974.29
06:55:00|50974.3
06:55:02|50974.3
06:55:02|50974.3
06:55:03|50974.3
06:55:04|50972.59
06:55:05|50972.59
06:55:06|50977.59
06:55:08|50979.97
06:55:08|50979.97
06:55:10|50977.58
06:55:10|50977.59
06:55:12|50977.59
06:55:12|50977.59
06:55:13|50977.58
06:55:14|50977.58
06:55:15|50977.58
06:55:16|50977.58
06:55:17|50977.59
06:55:18|50977.59
06:55:19|50977.58
06:55:20|50977.58
06:55:23|50977.59
06:55:24|50977.59
06:55:25|50977.59
06:55:27|50977.59
06:55:27|50980.72
06:55:29|50980.72
06:55:29|50980.72
06:55:31|50980.72
06:55:32|50980.72
06:55:33|50980.72
06:55:34|50980.72
06:55:34|50980.72
06:55:36|50980.72
06:55:36|50980.73
06:55:37|50980.73
06:55:39|50980.73
06:55:40|50980.73
06:55:40|50980.73
06:55:41|50980.73
06:55:42|50980.73
06:55:43|50980.73
06:55:44|50980.72
06:55:45|50984.35
06:55:47|50984.36
06:55:47|50984.36
06:55:49|50984.36
06:55:49|50983.59
06:55:51|50979.3
06:55:52|50979.3
06:55:52|50979.3
06:55:53|50979.3
06:55:55|50979.3
06:55:55|50979.3
06:55:57|50979.3
06:55:57|50979.3
06:55:59|50979.31
06:56:00|50979.31
06:56:01|50979.31
06:56:01|50979.31
06:56:02|50979.31
06:56:04|50979.3
06:56:05|50979.3
06:56:06|50979.31
06:56:07|50981.84
06:56:08|50981.84
06:56:08|50981.84
06:56:09|50981.84
06:56:11|50981.83
06:56:11|50981.83
06:56:13|50981.83
06:56:13|50981.28
06:56:15|50981.28
06:56:15|50981.27
06:56:17|50979.22
06:56:17|50979.22
06:56:18|50979.22
06:56:19|50979.23
06:56:21|50979.23
06:56:22|50979.23
06:56:24|50979.23
06:56:26|50981.22
06:56:27|50981.22
06:56:28|50981.22
06:56:29|50981.21
06:56:30|50981.22
06:56:31|50981.82
06:56:33|50981.82
06:56:34|50981.57
06:56:35|50981.57
06:56:36|50981.57
06:56:37|50981.57
06:56:38|50981.57
06:56:39|50981.57
06:56:40|50981.57
06:56:41|50981.57
06:56:42|50981.57
06:56:43|50981.57
06:56:44|50981.81
06:56:45|50981.81
06:56:46|50981.81
06:56:48|50981.81
06:56:49|50981.81
06:56:49|50981.81
06:56:50|50981.81
06:56:51|50981.81
06:56:52|50981.81
06:56:53|50981.8
06:56:54|50981.8
06:56:55|50981.81
06:56:56|50981.81
06:56:57|50981.81
06:56:58|50981.81
06:56:59|50981.81
06:57:00|50981.81
06:57:01|50981.81
06:57:02|50981.83
06:57:03|50981.83
06:57:04|50992.47
06:57:05|50995.5
06:57:06|50995.51
06:57:08|50987.76
06:57:09|50987.76
06:57:09|50987.76
06:57:10|50987.76
06:57:11|50996.36
06:57:12|50995.51
06:57:13|50995.5
06:57:14|50995.51
06:57:15|50995.51
06:57:16|50993.31
06:57:17|50993.32
06:57:18|50993.32
06:57:19|50993.32
06:57:20|50993.32
06:57:21|50986.54
06:57:22|50986.54
06:57:24|50986.54
06:57:26|50985.31
06:57:27|50985.31
06:57:28|50985.31
06:57:29|50985.3
06:57:30|50985.3
06:57:31|50985.3
06:57:32|50985.27
06:57:33|50985.28
06:57:34|50985.27
06:57:35|50991.12
06:57:36|50991.12
06:57:37|50991.12
06:57:39|50991.12
06:57:40|50991.12
06:57:41|50991.12
06:57:41|50991.12
06:57:43|50991.12
06:57:43|50991.12
06:57:45|50994.18
06:57:46|50994.17
06:57:46|50994.17
06:57:48|50994.17
06:57:48|50994.17
06:57:50|50994.17
06:57:51|50987.15
06:57:52|50987.15
06:57:53|50987.15
06:57:54|50985.17
06:57:55|50985.17
06:57:56|50991.6
06:57:57|50989.48
06:57:58|50989.48
06:57:59|50989.48
06:58:00|50989.48
06:58:00|50989.63
06:58:02|50993.05
06:58:03|50993.05
06:58:03|50993.05
06:58:05|50993.05
06:58:06|50993.05
06:58:07|50993.05
06:58:08|50993.05
06:58:09|50993.05
06:58:09|50993.05
06:58:11|50993.05
06:58:12|50993.05
06:58:13|50993.05
06:58:14|50993.05
06:58:15|50993.05
06:58:16|50993.05
06:58:17|50993.05
06:58:19|50993.05
06:58:19|50993.05
06:58:21|50993.05
06:58:21|50993.05
06:58:23|50993.05
06:58:24|50993.05
06:58:26|50993.05
06:58:28|50992.14
06:58:28|50992.14
06:58:31|50992.14
06:58:32|50984.05
06:58:33|50986.53
06:58:34|50986.53
06:58:35|50986.53
06:58:36|50986.53
06:58:37|50986.53
06:58:38|50991.08
06:58:39|50991.08
06:58:40|50993.
06:58:41|50993.
06:58:42|50993.
06:58:43|50989.55
06:58:45|50983.78
06:58:45|50989.28
06:58:47|50989.28
06:58:48|50988.38
06:58:48|50988.38
06:58:50|50988.38
06:58:51|50985.
06:58:52|50985.
06:58:53|50985.
06:58:54|50985.
06:58:55|50985.
06:58:56|50985.
06:58:57|50987.83
06:58:58|50987.84
06:58:59|50987.84
06:59:00|50987.84
06:59:01|50987.84
06:59:03|50987.84
06:59:03|50986.93
06:59:05|50986.93
06:59:05|50985.
06:59:06|50985.
06:59:08|50985.01
06:59:08|50972.59
06:59:10|50976.25
06:59:10|50974.15
06:59:11|50974.15
06:59:12|50974.15
06:59:14|50974.15
06:59:15|50974.15
06:59:15|50973.41
06:59:17|50972.59
06:59:18|50972.59
06:59:19|50972.59
06:59:19|50972.59
06:59:21|50982.05
06:59:21|50982.89
06:59:22|50982.03
06:59:23|50984.71
06:59:25|50984.54
06:59:27|50984.54
06:59:28|50984.54
06:59:29|50991.38
06:59:30|50988.22
06:59:32|50988.22
06:59:32|50988.22
06:59:34|50988.23
06:59:35|50988.23
06:59:36|50988.23
06:59:37|50988.23
06:59:38|50988.23
06:59:39|50988.23
06:59:40|50988.22
06:59:41|50988.22
06:59:42|50988.22
06:59:44|50988.22
06:59:45|50988.22
06:59:46|50988.22
06:59:47|50988.22
06:59:48|50988.22
06:59:49|50988.22
06:59:50|50993.02
06:59:51|50993.03
06:59:52|50993.03
06:59:53|50993.02
06:59:54|50993.02
06:59:55|50993.02
06:59:56|50992.97
06:59:57|50992.97
06:59:58|50992.97
06:59:59|50992.97
07:00:00|50992.67
07:00:01|50992.67
07:00:02|50989.47
07:00:03|50983.78
07:00:04|50980.83
07:00:05|50980.84
07:00:06|50980.83
07:00:07|50980.83
07:00:08|50980.83
07:00:09|50980.83
07:00:10|50980.83
07:00:11|50980.67
07:00:13|50980.67
07:00:14|50980.66
07:00:15|50980.66
07:00:15|50980.66
07:00:16|50980.66
07:00:17|50980.66
07:00:19|50980.65
07:00:20|50980.65
07:00:21|50980.65
07:00:22|50980.65
07:00:22|50980.65
07:00:24|50980.66
07:00:24|50980.65
07:00:26|50980.65
07:00:28|50980.66
07:00:30|50980.66
07:00:31|50980.66
07:00:31|50980.52
07:00:32|50980.52
07:00:34|50980.51
07:00:34|50980.51
07:00:35|50980.51
07:00:36|50980.51
07:00:37|50980.51
07:00:38|50980.51
07:00:39|50980.51
07:00:40|50980.51
07:00:42|50980.51
07:00:42|50980.51
07:00:43|50980.47
07:00:44|50980.22
07:00:45|50980.22
07:00:46|50980.22
07:00:47|50980.22
07:00:49|50980.23
07:00:50|50980.18
07:00:51|50980.18
07:00:52|50980.18
07:00:53|50980.18
07:00:54|50980.01
07:00:55|50980.01
07:00:56|50980.
07:00:57|50979.6
07:00:58|50972.59
07:00:59|50972.58
07:01:00|50972.59
07:01:01|50972.21
07:01:02|50972.2
07:01:03|50972.2
07:01:04|50972.2
07:01:05|50972.2
07:01:06|50972.21
07:01:07|50972.21
07:01:08|50972.2
07:01:09|50972.2
07:01:10|50972.21
07:01:11|50972.21
07:01:12|50972.2
07:01:13|50972.2
07:01:14|50972.21
07:01:15|50972.15
07:01:16|50972.16
07:01:17|50971.86
07:01:18|50971.86
07:01:19|50971.86
07:01:20|50971.86
07:01:21|50971.86
07:01:22|50972.2
07:01:23|50974.55
07:01:24|50974.56
07:01:25|50974.56
07:01:26|50974.56
07:01:27|50974.56
07:01:29|50974.56
07:01:30|50974.56
07:01:32|50974.56
07:01:32|50979.24
07:01:34|50980.22
07:01:35|50980.21
07:01:36|50980.5
07:01:37|50980.51
07:01:38|50980.51
07:01:38|50980.51
07:01:39|50980.51
07:01:40|50988.98
07:01:42|50990.
07:01:43|50989.99
07:01:44|50989.99
07:01:45|50989.99
07:01:46|50983.
07:01:48|50983.
07:01:48|50983.
07:01:50|50983.
07:01:50|50983.
07:01:51|50983.
07:01:52|50983.
07:01:54|50982.23
07:01:55|50982.24
07:01:55|50982.24
07:01:57|50982.24
07:01:57|50982.23
07:01:59|50981.24
07:01:59|50981.24
07:02:00|50981.46
07:02:01|50988.99
07:02:02|50988.98
07:02:04|50988.98
07:02:05|50988.99
07:02:05|50988.99
07:02:07|50988.99
07:02:08|50988.99
07:02:08|50988.99
07:02:10|50985.22
07:02:11|50984.45
07:02:12|50984.45
07:02:12|50984.45
07:02:15|50984.45
07:02:15|50986.9
07:02:16|50986.89
07:02:17|50986.06
07:02:18|50986.06
07:02:19|50986.06
07:02:21|50986.05
07:02:21|50986.05
07:02:22|50986.05
07:02:23|50986.05
07:02:24|50979.24
07:02:25|50979.24
07:02:26|50979.24
07:02:28|50979.24
07:02:30|50979.84
07:02:31|50979.84
07:02:32|50979.84
07:02:33|50981.95
07:02:35|50981.95
07:02:36|50981.95
07:02:37|50981.95
07:02:38|50981.95
07:02:39|50981.95
07:02:40|50981.95
07:02:41|50981.95
07:02:42|50986.26
07:02:43|50986.26
07:02:44|50986.26
07:02:45|50986.26
07:02:45|50986.26
07:02:46|50986.26
07:02:48|50986.26
07:02:48|50983.64
07:02:49|50983.64
07:02:51|50986.09
07:02:51|50986.09
07:02:53|50986.09
07:02:54|50983.66
07:02:55|50983.65
07:02:56|50983.65
07:02:56|50983.65
07:02:58|50983.65
07:02:59|50983.65
07:03:00|50983.65
07:03:01|50986.28
07:03:02|50989.98
07:03:03|50989.98
07:03:04|50989.98
07:03:05|50989.98
07:03:06|50989.98
07:03:06|50989.35
07:03:07|50989.35
07:03:08|50983.74
07:03:10|50983.74
07:03:11|50983.74
07:03:13|50983.74
07:03:13|50983.74
07:03:14|50983.74
07:03:16|50983.74
07:03:17|50983.74
07:03:18|50983.74
07:03:18|50983.73
07:03:20|50983.73
07:03:21|50983.73
07:03:22|50983.74
07:03:22|50978.47
07:03:23|50978.47
07:03:25|50983.74
07:03:25|50983.74
07:03:26|50983.73
07:03:27|50983.74
07:03:28|50983.74
07:03:29|50983.74
07:03:30|50983.74
07:03:33|50987.19
07:03:34|50987.19
07:03:35|50987.18
07:03:36|50987.19
07:03:37|50987.19
07:03:39|50987.19
07:03:40|50987.19
07:03:41|50976.78
07:03:42|50982.8
07:03:42|50982.8
07:03:44|50974.84
07:03:45|50974.83
07:03:46|50974.83
07:03:47|50974.83
07:03:47|50980.85
07:03:49|50980.85
07:03:50|50974.85
07:03:51|50974.85
07:03:52|50974.85
07:03:53|50974.85
07:03:54|50976.73
07:03:54|50976.73
07:03:56|50976.73
07:03:57|50976.75
07:03:58|50978.24
07:03:59|50978.24
07:04:00|50978.24
07:04:01|50980.06
07:04:02|50980.06
07:04:03|50980.05
07:04:03|50980.06
07:04:05|50983.16
07:04:05|50983.16
07:04:07|50983.16
07:04:08|50983.17
07:04:09|50983.16
07:04:09|50983.16
07:04:11|50983.16
07:04:12|50983.16
07:04:12|50981.35
07:04:13|50991.35
07:04:15|50991.35
07:04:15|50991.35
07:04:16|50987.4
07:04:18|50987.4
07:04:19|50991.8
07:04:19|50991.8
07:04:21|50994.17
07:04:21|50986.48
07:04:23|50986.49
07:04:24|50986.49
07:04:25|50986.49
07:04:26|50986.48
07:04:27|50986.49
07:04:28|50986.49
07:04:29|50986.49
07:04:30|50986.49
07:04:32|50986.38
07:04:33|50986.38
07:04:33|50986.38
07:04:34|50986.38
07:04:35|50983.18
07:04:37|50986.49
07:04:39|50986.49
07:04:39|50986.49
07:04:41|50986.49
07:04:43|50986.48
07:04:44|50986.48
07:04:44|50986.48
07:04:46|50986.49
07:04:47|50990.09
07:04:47|50990.09
07:04:49|50987.51
07:04:50|50987.51
07:04:51|50987.5
07:04:52|50990.1
07:04:53|50990.09
07:04:54|50990.1
07:04:55|50989.11
07:04:56|50989.11
07:04:58|50989.11
07:04:58|50988.5
07:05:00|50988.5
07:05:00|50988.5
07:05:03|50988.5
07:05:03|50988.5
07:05:05|50988.5
07:05:06|50988.51
07:05:06|50988.51
07:05:08|50988.51
07:05:09|50988.51
07:05:09|50988.5
07:05:11|50988.5
07:05:12|50988.5
07:05:12|50987.51
07:05:14|50987.5
07:05:14|50987.5
07:05:16|50987.51
07:05:16|50987.51
07:05:17|50987.51
07:05:18|50987.51
07:05:19|50985.38
07:05:21|50986.08
07:05:21|50986.08
07:05:22|50980.57
07:05:23|50980.57
07:05:25|50980.57
07:05:25|50980.57
07:05:26|50980.
07:05:28|50980.
07:05:28|50980.
07:05:31|50980.01
07:05:32|50980.
07:05:34|50980.01
07:05:34|50984.87
07:05:36|50984.87
07:05:38|50984.87
07:05:40|50984.87
07:05:40|50986.67
07:05:41|50986.67
07:05:42|50986.67
07:05:44|50986.67
07:05:45|50986.67
07:05:46|50986.67
07:05:47|50987.05
07:05:48|50991.78
07:05:49|50991.78
07:05:50|50991.78
07:05:51|50991.78
07:05:52|50991.15
07:05:53|50991.15
07:05:54|50991.15
07:05:55|50991.15
07:05:56|50991.15
07:05:57|50991.16
07:05:58|50991.15
07:05:59|50991.15
07:06:00|50991.15
07:06:01|50991.16
07:06:02|50991.16
07:06:03|50991.7
07:06:04|50991.7
07:06:05|50991.69
07:06:06|50991.69
07:06:07|50991.69
07:06:08|50991.69
07:06:09|50991.69
07:06:10|50991.69
07:06:11|50991.69
07:06:12|50991.69
07:06:13|50991.7
07:06:14|50991.7
07:06:15|50985.48
07:06:16|50985.48
07:06:17|50985.48
07:06:18|50985.48
07:06:19|50981.04
07:06:20|50981.04
07:06:21|50981.04
07:06:22|50981.04
07:06:23|50981.04
07:06:24|50981.04
07:06:25|50981.03
07:06:26|50981.04
07:06:27|50981.03
07:06:28|50981.04
07:06:29|50981.04
07:06:30|50981.04
07:06:31|50981.04
07:06:32|50981.86
07:06:33|50981.86
07:06:35|50981.86
07:06:37|50981.87
07:06:37|50981.87
07:06:39|50981.87
07:06:40|50981.86
07:06:41|50981.29
07:06:42|50981.29
07:06:42|50981.04
07:06:44|50981.04
07:06:45|50981.04
07:06:45|50981.04
07:06:46|50981.03
07:06:47|50981.03
07:06:48|50981.03
07:06:50|50981.03
07:06:51|50981.03
07:06:52|50981.03
07:06:53|50981.03
07:06:54|50981.03
07:06:54|50981.03
07:06:56|50981.03
07:06:56|50984.26
07:06:57|50984.26
07:06:58|50984.26
07:07:00|50984.25
07:07:00|50984.27
07:07:02|50984.27
07:07:02|50984.27
07:07:04|50984.28
07:07:05|50984.28
07:07:06|50984.28
07:07:07|50984.28
07:07:08|50984.27
07:07:08|50984.28
07:07:10|50984.28
07:07:11|50984.28
07:07:11|50984.27
07:07:12|50984.27
07:07:14|50984.28
07:07:15|50984.28
07:07:15|50984.28
07:07:17|50984.9
07:07:17|50984.9
07:07:18|50984.9
07:07:20|50984.9
07:07:21|50984.9
07:07:21|50984.91
07:07:22|50984.91
07:07:23|50984.91
07:07:25|50984.91
07:07:25|50984.9
07:07:26|50984.9
07:07:28|50984.35
07:07:29|50984.11
07:07:30|50984.11
07:07:30|50984.11
07:07:31|50984.11
07:07:32|50984.11
07:07:35|50984.1
07:07:36|50984.11
07:07:38|50984.11
07:07:40|50984.31
07:07:42|50984.32
07:07:42|50984.32
07:07:44|50984.32
07:07:44|50984.32
07:07:46|50984.32
07:07:46|50984.32
07:07:47|50984.31
07:07:48|50984.31
07:07:49|50984.31
07:07:50|50984.31
07:07:51|50984.3
07:07:52|50980.76
07:07:54|50980.76
07:07:54|50980.76
07:07:55|50980.76
07:07:56|50980.
07:07:57|50979.07
07:07:59|50977.34
07:08:00|50977.34
07:08:01|50977.34
07:08:02|50977.34
07:08:03|50977.34
07:08:04|50977.34
07:08:05|50977.02
07:08:06|50977.02
07:08:07|50965.21
07:08:08|50962.67
07:08:09|50960.7
07:08:10|50960.69
07:08:11|50960.7
07:08:12|50960.7
07:08:13|50960.7
07:08:14|50957.
07:08:15|50950.34
07:08:16|50950.33
07:08:17|50938.29
07:08:18|50945.15
07:08:19|50945.15
07:08:20|50938.51
07:08:21|50935.99
07:08:22|50930.17
07:08:23|50920.24
07:08:24|50920.23
07:08:25|50920.23
07:08:26|50909.82
07:08:27|50909.65
07:08:28|50909.65
07:08:29|50938.42
07:08:30|50929.75
07:08:31|50926.13
07:08:32|50926.13
07:08:33|50926.13
07:08:34|50926.13
07:08:36|50926.13
07:08:37|50926.13
07:08:38|50926.13
07:08:40|50937.78
07:08:40|50940.
07:08:43|50939.99
07:08:44|50939.99
07:08:45|50939.99
07:08:46|50940.
07:08:47|50940.
07:08:48|50940.
07:08:50|50960.
07:08:51|50960.55
07:08:52|50960.55
07:08:53|50963.43
07:08:54|50972.96
07:08:54|50980.
07:08:56|50983.43
07:08:57|50982.46
07:08:58|50982.45
07:08:59|50982.45
07:09:00|50982.46
07:09:01|50982.46
07:09:02|50983.43
07:09:03|50983.44
07:09:04|50984.9
07:09:05|50984.91
07:09:06|50984.9
07:09:07|50984.9
07:09:08|50985.61
07:09:09|50985.61
07:09:10|50985.61
07:09:11|50985.6
07:09:12|50985.6
07:09:13|50985.61
07:09:14|50986.65
07:09:15|50986.66
07:09:17|50986.66
07:09:17|50986.66
07:09:19|50986.65
07:09:19|50986.65
07:09:21|50986.65
07:09:22|50986.65
07:09:23|50986.65
07:09:24|50985.16
07:09:25|50985.17
07:09:26|50985.17
07:09:26|50985.17
07:09:28|50985.17
07:09:29|50983.43
07:09:30|50983.43
07:09:31|50983.43
07:09:32|50983.43
07:09:33|50983.43
07:09:34|50980.
07:09:34|50980.
07:09:37|50978.88
07:09:37|50978.88
07:09:39|50987.54
07:09:41|50987.54
07:09:42|50987.55
07:09:43|50987.55
07:09:45|50987.53
07:09:45|50987.53
07:09:48|50987.53
07:09:49|50987.53
07:09:50|50987.54
07:09:50|50987.53
07:09:52|50987.53
07:09:53|50987.53
07:09:53|50987.53
07:09:55|50987.53
07:09:56|50987.53
07:09:57|50987.53
07:09:58|50987.53
07:09:58|50987.53
07:10:00|50987.54
07:10:01|50987.54
07:10:02|50987.53
07:10:03|50987.53
07:10:05|50987.54
07:10:05|50987.54
07:10:07|50987.54
07:10:08|50987.54
07:10:09|50987.53
07:10:10|50987.53
07:10:11|50987.23
07:10:11|50987.23
07:10:13|51004.9
07:10:13|51004.9
07:10:15|50997.03
07:10:15|50991.97
07:10:17|50991.97
07:10:18|50989.58
07:10:19|50989.58
07:10:20|50989.58
07:10:21|50989.58
07:10:22|50989.58
07:10:23|50989.57
07:10:24|50989.57
07:10:25|50989.57
07:10:25|50989.57
07:10:27|50989.58
07:10:28|50995.37
07:10:28|50995.37
07:10:30|50985.62
07:10:31|50982.11
07:10:32|50982.11
07:10:32|50982.11
07:10:34|50986.28
07:10:35|50986.28
07:10:36|50991.33
07:10:38|50991.33
07:10:40|50986.64
07:10:42|50986.65
07:10:43|50986.65
07:10:44|50986.66
07:10:45|50986.66
07:10:47|50986.66
07:10:48|50977.36
07:10:48|50977.36
07:10:49|50977.35
07:10:51|50977.36
07:10:52|50977.36
07:10:53|50977.36
07:10:54|50979.92
07:10:55|50979.92
07:10:56|50979.92
07:10:57|50979.92
07:10:58|50979.93
07:11:00|50979.92
07:11:01|50979.92
07:11:02|50984.04
07:11:03|50984.05
07:11:04|50979.94
07:11:05|50979.93
07:11:06|50979.94
07:11:07|50979.62
07:11:08|50977.7
07:11:09|50984.35
07:11:10|50984.35
07:11:11|50977.71
07:11:12|50983.62
07:11:13|50983.62
07:11:14|50983.62
07:11:15|50983.61
07:11:16|50983.61
07:11:17|50983.61
07:11:18|50983.61
07:11:19|50983.61
07:11:20|50983.62
07:11:21|50983.62
07:11:23|50983.61
07:11:24|50983.61
07:11:25|50983.62
07:11:25|50983.62
07:11:27|50983.62
07:11:27|50983.62
07:11:28|50983.61
07:11:29|50983.61
07:11:31|50983.62
07:11:31|50983.61
07:11:32|50983.37
07:11:34|50980.17
07:11:34|50980.17
07:11:35|50982.88
07:11:36|50982.88
07:11:37|50982.88
07:11:39|50984.59
07:11:41|50990.
07:11:42|50990.
07:11:44|50997.41
07:11:45|50999.48
07:11:46|50999.49
07:11:46|50999.49
07:11:48|50997.93
07:11:50|50997.94
07:11:50|50997.94
07:11:53|50997.93
07:11:53|50997.93
07:11:54|50997.17
07:11:55|50997.17
07:11:56|50997.17
07:11:57|50997.17
07:11:58|50997.17
07:11:59|50997.17
07:12:00|50997.17
07:12:01|50997.17
07:12:02|50997.17
07:12:03|50997.93
07:12:05|50997.92
07:12:06|51005.33
07:12:07|51005.33
07:12:08|51005.34
07:12:09|51005.34
07:12:11|51006.25
07:12:12|51006.24
07:12:12|51006.24
07:12:14|51005.48
07:12:15|51010.27
07:12:16|51013.65
07:12:17|51013.65
07:12:18|51013.66
07:12:19|51013.66
07:12:20|51013.66
07:12:21|51013.66
07:12:21|51013.66
07:12:23|51013.66
07:12:23|51015.79
07:12:25|51017.93
07:12:25|51017.93
07:12:26|51017.92
07:12:28|51017.93
07:12:29|51017.93
07:12:30|51018.28
07:12:31|51018.27
07:12:31|51018.27
07:12:33|51018.27
07:12:34|51027.93
07:12:35|51022.34
07:12:36|51018.76
07:12:37|51018.76
07:12:38|51018.75
07:12:40|51018.76
07:12:42|51018.76
07:12:43|51029.99
07:12:43|51034.99
07:12:45|51035.
07:12:46|51035.
07:12:48|51034.99
07:12:49|51039.99
07:12:52|51040.
07:12:53|51039.99
07:12:55|51039.98
07:12:55|51039.99
07:12:57|51039.99
07:12:57|51039.99
07:12:58|51039.99
07:13:00|51039.94
07:13:01|51037.54
07:13:01|51037.54
07:13:03|51031.39
07:13:04|51037.54
07:13:05|51037.54
07:13:06|51032.88
07:13:06|51041.19
07:13:07|51041.18
07:13:09|51041.34
07:13:09|51041.33
07:13:12|51037.59
07:13:12|51037.61
07:13:13|51045.16
07:13:14|51045.16
07:13:16|51039.77
07:13:16|51039.77
07:13:18|51039.77
07:13:18|51039.77
07:13:19|51039.77
07:13:20|51039.77
07:13:21|51039.77
07:13:23|51039.77
07:13:23|51039.77
07:13:24|51039.77
07:13:25|51039.77
07:13:27|51039.78
07:13:27|51039.78
07:13:28|51039.78
07:13:29|51041.79
07:13:30|51041.79
07:13:31|51041.79
07:13:33|51041.79
07:13:34|51041.79
07:13:34|51041.79
07:13:36|51041.79
07:13:37|51041.79
07:13:37|51041.78
07:13:38|51033.92
07:13:41|51033.92
07:13:42|51033.92
07:13:44|51040.79
07:13:44|51040.79
07:13:45|51040.79
07:13:47|51040.78
07:13:49|51046.9
07:13:50|51046.9
07:13:51|51044.39
07:13:52|51044.39
07:13:53|51044.39
07:13:54|51044.39
07:13:55|51044.38
07:13:56|51044.38
07:13:58|51044.38
07:13:59|51043.4
07:14:00|51043.39
07:14:01|51043.39
07:14:02|51043.39
07:14:03|51043.39
07:14:04|51043.41
07:14:05|51043.41
07:14:06|51043.41
07:14:07|51043.41
07:14:08|51043.41
07:14:09|51043.4
07:14:10|51043.4
07:14:11|51042.84
07:14:12|51042.84
07:14:13|51042.84
07:14:14|51042.84
07:14:15|51042.84
07:14:16|51042.84
07:14:17|51042.84
07:14:18|51042.83
07:14:19|51042.84
07:14:20|51042.84
07:14:21|51042.83
07:14:22|51042.84
07:14:23|51042.84
07:14:24|51042.84
07:14:25|51042.84
07:14:26|51042.84
07:14:27|51042.84
07:14:28|51042.84
07:14:29|51049.98
07:14:30|51043.85
07:14:31|51043.85
07:14:32|51044.31
07:14:33|51044.31
07:14:35|51045.71
07:14:36|51045.71
07:14:36|51045.71
07:14:38|51050.
07:14:38|51050.
07:14:40|51047.25
07:14:42|51043.41
07:14:42|51043.41
07:14:44|51043.42
07:14:45|51043.42
07:14:47|51047.21
07:14:49|51043.3
07:14:50|51043.37
07:14:51|51043.29
07:14:52|51048.18
07:14:53|51048.17
07:14:53|51043.77
07:14:55|51048.11
07:14:55|51048.11
07:14:56|51050.1
07:14:58|51050.81
07:14:58|51051.1
07:15:00|51051.1
07:15:00|51053.92
07:15:03|51053.92
07:15:03|51053.92
07:15:04|51057.1
07:15:05|51057.1
07:15:06|51057.1
07:15:07|51057.51
07:15:08|51057.51
07:15:09|51060.
07:15:10|51061.22
07:15:11|51062.07
07:15:12|51062.78
07:15:13|51064.83
07:15:15|51067.33
07:15:16|51066.85
07:15:17|51066.86
07:15:18|51066.85
07:15:19|51066.85
07:15:20|51064.84
07:15:21|51064.85
07:15:22|51064.84
07:15:23|51064.84
07:15:24|51064.85
07:15:25|51064.85
07:15:26|51067.32
07:15:27|51067.32
07:15:28|51064.85
07:15:29|51064.85
07:15:30|51064.85
07:15:31|51064.84
07:15:32|51064.84
07:15:33|51064.84
07:15:34|51057.86
07:15:35|51064.13
07:15:36|51063.41
07:15:37|51064.79
07:15:38|51057.87
07:15:39|51059.28
07:15:40|51064.1
07:15:41|51064.1
07:15:43|51064.02
07:15:45|51064.83
07:15:45|51064.83
07:15:47|51064.83
07:15:47|51064.81
07:15:48|51064.81
07:15:49|51064.81
07:15:51|51064.81
07:15:52|51064.81
07:15:54|51064.81
07:15:54|51064.85
07:15:56|51064.85
07:15:56|51064.11
07:15:57|51054.65
07:15:59|51051.71
07:15:59|51050.
07:16:00|51050.
07:16:02|51050.
07:16:03|51050.
07:16:03|51050.
07:16:04|51050.
07:16:06|51050.
07:16:07|51050.
07:16:08|51050.
07:16:09|51050.
07:16:11|51050.
07:16:11|51050.68
07:16:12|51050.68
07:16:13|51050.67
07:16:14|51050.01
07:16:15|51050.01
07:16:16|51049.31
07:16:17|51049.3
07:16:18|51045.3
07:16:19|51045.3
07:16:20|51045.29
07:16:21|51045.29
07:16:22|51045.31
07:16:23|51045.32
07:16:24|51045.31
07:16:26|51045.32
07:16:26|51045.32
07:16:27|51045.65
07:16:28|51045.38
07:16:29|51045.38
07:16:30|51030.
07:16:31|51030.
07:16:32|51030.01
07:16:33|51030.01
07:16:34|51030.01
07:16:35|51029.21
07:16:36|51026.11
07:16:37|51023.26
07:16:38|51023.26
07:16:39|51021.37
07:16:40|51032.85
07:16:41|51032.85
07:16:43|51026.73
07:16:45|51026.73
07:16:47|51026.73
07:16:48|51026.73
07:16:49|51033.14
07:16:50|51033.14
07:16:51|51032.03
07:16:52|51032.03
07:16:53|51032.03
07:16:54|51032.03
07:16:55|51032.03
07:16:56|51032.03
07:16:57|51032.03
07:16:59|51026.73
07:17:00|51026.73
07:17:00|51026.74
07:17:02|51026.73
07:17:03|51026.73
07:17:04|51026.74
07:17:05|51026.73
07:17:06|51026.73
07:17:07|51026.73
07:17:07|51026.73
07:17:09|51026.73
07:17:10|51026.72
07:17:11|51023.02
07:17:12|51023.02
07:17:13|51023.02
07:17:15|51023.02
07:17:15|51024.34
07:17:16|51024.33
07:17:17|51024.33
07:17:19|51024.33
07:17:20|51024.33
07:17:20|51022.26
07:17:22|51022.26
07:17:23|51022.26
07:17:23|51022.26
07:17:25|51022.26
07:17:26|51022.26
07:17:26|51026.77
07:17:28|51024.32
07:17:28|51020.65
07:17:30|51020.64
07:17:31|51020.65
07:17:32|51020.64
07:17:33|51020.64
07:17:33|51020.64
07:17:34|51020.65
07:17:35|51020.65
07:17:36|51022.09
07:17:37|51022.09
07:17:38|51022.09
07:17:39|51016.84
07:17:40|51011.81
07:17:41|51011.81
07:17:43|51011.81
07:17:44|51011.8
07:17:45|51014.39
07:17:47|51014.39
07:17:48|51014.38
07:17:49|51014.38
07:17:50|51014.38
07:17:51|51014.37
07:17:52|51011.81
07:17:53|51011.72
07:17:55|51011.71
07:17:56|51011.71
07:17:57|51011.71
07:17:58|51009.11
07:17:59|51009.1
07:17:59|51009.1
07:18:01|51009.11
07:18:02|51009.11
07:18:03|51009.1
07:18:04|51006.41
07:18:05|51006.41
07:18:07|51001.23
07:18:08|51000.
07:18:09|51000.
07:18:10|51010.01
07:18:11|51011.54
07:18:12|51011.54
07:18:13|51011.54
07:18:14|51011.54
07:18:15|51011.54
07:18:16|51011.55
07:18:17|51011.55
07:18:18|51011.55
07:18:20|51011.03
07:18:20|51011.04
07:18:21|51011.04
07:18:23|51011.04
07:18:24|51011.04
07:18:24|51011.03
07:18:26|51011.03
07:18:27|51011.04
07:18:27|51011.04
07:18:29|51011.04
07:18:30|51011.04
07:18:31|51011.55
07:18:32|51015.64
07:18:33|51015.64
07:18:34|51015.64
07:18:35|51015.64
07:18:36|51015.64
07:18:37|51015.64
07:18:37|51015.64
07:18:39|51015.65
07:18:39|51015.65
07:18:41|51015.65
07:18:41|51015.65
07:18:43|51015.65
07:18:43|51015.65
07:18:45|51015.65
07:18:47|51015.65
07:18:49|51015.66
07:18:50|51015.66
07:18:51|51015.65
07:18:52|51015.65
07:18:53|51015.65
07:18:54|51020.
07:18:55|51020.
07:18:56|51021.23
07:18:57|51021.23
07:18:58|51021.23
07:18:59|51021.23
07:19:00|51026.58
07:19:02|51026.58
07:19:03|51020.02
07:19:03|51022.86
07:19:05|51022.87
07:19:06|51022.87
07:19:07|51022.86
07:19:08|51022.86
07:19:09|51022.86
07:19:10|51022.86
07:19:11|51020.01
07:19:12|51020.01
07:19:13|51020.
07:19:14|51020.
07:19:15|51015.66
07:19:16|51015.66
07:19:17|51015.66
07:19:18|51015.66
07:19:19|51015.66
07:19:20|51016.56
07:19:21|51013.24
07:19:22|51013.24
07:19:23|51015.65
07:19:24|51015.65
07:19:25|51017.24
07:19:26|51017.24
07:19:27|51016.51
07:19:28|51016.52
07:19:29|51016.52
07:19:30|51015.17
07:19:31|51019.83
07:19:32|51024.97
07:19:33|51024.98
07:19:34|51024.98
07:19:35|51024.98
07:19:36|51024.98
07:19:37|51024.98
07:19:38|51025.
07:19:39|51025.
07:19:40|51025.
07:19:41|51025.
07:19:42|51025.
07:19:43|51025.
07:19:44|51025.
07:19:45|51025.
07:19:47|51025.
07:19:49|51024.99
07:19:49|51024.99
07:19:52|51024.99
07:19:52|51024.99
07:19:54|51025.
07:19:54|51025.
07:19:55|51025.
07:19:56|51026.09
07:19:58|51026.09
07:19:58|51025.04
07:20:00|51025.04
07:20:02|51025.23
07:20:02|51025.23
07:20:03|51025.22
07:20:04|51025.2
07:20:05|51025.2
07:20:06|51025.2
07:20:08|51025.21
07:20:09|51025.21
07:20:09|51025.21
07:20:10|51025.21
07:20:11|51025.21
07:20:13|51026.09
07:20:13|51026.09
07:20:14|51026.78
07:20:15|51027.62
07:20:16|51027.63
07:20:17|51027.62
07:20:18|51027.62
07:20:19|51027.62
07:20:20|51027.62
07:20:21|51028.82
07:20:22|51029.3
07:20:23|51029.3
07:20:24|51029.29
07:20:25|51029.29
07:20:26|51029.29
07:20:27|51029.29
07:20:28|51029.29
07:20:29|51029.29
07:20:30|51029.66
07:20:31|51029.66
07:20:32|51029.66
07:20:33|51029.65
07:20:34|51029.22
07:20:35|51029.22
07:20:36|51029.22
07:20:37|51029.21
07:20:38|51029.21
07:20:39|51029.21
07:20:40|51032.73
07:20:41|51032.73
07:20:42|51032.73
07:20:43|51032.74
07:20:44|51032.74
07:20:45|51032.74
07:20:47|51032.75
07:20:49|51033.68
07:20:50|51032.73
07:20:51|51020.65
07:20:53|51017.59
07:20:54|51020.64
07:20:55|51020.69
07:20:56|51020.69
07:20:57|51022.17
07:20:57|51022.18
07:20:59|51022.17
07:21:00|51022.17
07:21:01|51020.64
07:21:01|51020.67
07:21:02|51020.67
07:21:03|51020.67
07:21:04|51020.67
07:21:06|51021.63
07:21:07|51021.62
07:21:07|51021.62
07:21:09|51021.62
07:21:09|51021.62
07:21:11|51021.62
07:21:11|51020.64
07:21:12|51020.64
07:21:13|51020.64
07:21:14|51020.64
07:21:15|51020.
07:21:17|51020.
07:21:18|51020.
07:21:19|51020.
07:21:19|51020.
07:21:20|51013.38
07:21:23|51013.38
07:21:23|51013.38
07:21:24|51013.38
07:21:25|51013.38
07:21:26|51027.28
07:21:27|51027.28
07:21:28|51027.28
07:21:29|51027.28
07:21:30|51027.28
07:21:31|51027.28
07:21:32|51027.29
07:21:33|51027.29
07:21:34|51027.29
07:21:35|51027.29
07:21:36|51027.29
07:21:38|51027.29
07:21:39|51027.29
07:21:40|51027.29
07:21:41|51027.29
07:21:42|51027.29
07:21:42|51027.28
07:21:44|51027.28
07:21:45|51027.29
07:21:46|51027.28
07:21:46|51027.28
07:21:48|51027.29
07:21:50|51027.29
07:21:51|51027.29
07:21:53|51027.29
07:21:53|51027.29
07:21:54|51027.29
07:21:55|51027.29
07:21:57|51027.55
07:21:58|51027.28
07:21:59|51026.1
07:22:00|51023.72
07:22:01|51023.72
07:22:02|51023.72
07:22:03|51023.72
07:22:04|51023.72
07:22:05|51023.72
07:22:06|51023.72
07:22:07|51023.73
07:22:08|51025.12
07:22:09|51025.12
07:22:10|51025.13
07:22:11|51025.13
07:22:12|51025.13
07:22:14|51025.13
07:22:14|51025.13
07:22:15|51025.13
07:22:16|51025.13
07:22:17|51025.13
07:22:18|51025.15
07:22:19|51025.15
07:22:20|51025.14
07:22:22|51025.14
07:22:23|51025.14
07:22:24|51036.17
07:22:25|51039.99
07:22:25|51039.99
07:22:27|51040.
07:22:28|51039.99
07:22:29|51041.34
07:22:30|51041.34
07:22:31|51042.35
07:22:32|51043.88
07:22:33|51037.06
07:22:34|51035.74
07:22:35|51035.74
07:22:36|51035.74
07:22:36|51040.1
07:22:38|51040.97
07:22:39|51039.65
07:22:40|51040.64
07:22:41|51040.64
07:22:41|51040.64
07:22:43|51040.64
07:22:44|51040.64
07:22:44|51040.65
07:22:46|51040.65
07:22:47|51040.65
07:22:48|51040.65
07:22:50|51040.65
07:22:52|51040.65
07:22:53|51040.64
07:22:54|51040.64
07:22:55|51040.64
07:22:56|51040.64
07:22:57|51037.15
07:22:58|51040.18
07:22:59|51040.18
07:23:01|51040.19
07:23:02|51040.19
07:23:03|51040.18
07:23:04|51040.18
07:23:05|51040.18
07:23:06|51040.18
07:23:07|51040.18
07:23:08|51040.18
07:23:09|51040.18
07:23:10|51040.18
07:23:11|51040.18
07:23:12|51040.18
07:23:13|51040.19
07:23:15|51040.19
07:23:16|51039.31
07:23:17|51039.31
07:23:18|51039.31
07:23:18|51039.31
07:23:20|51040.14
07:23:21|51040.14
07:23:21|51040.14
07:23:23|51040.14
07:23:24|51040.19
07:23:25|51040.19
07:23:25|51040.18
07:23:27|51040.19
07:23:28|51040.19
07:23:29|51042.34
07:23:30|51043.33
07:23:31|51043.34
07:23:32|51043.34
07:23:33|51043.33
07:23:34|51044.
07:23:35|51044.
07:23:36|51043.99
07:23:37|51043.99
07:23:38|51043.99
07:23:39|51043.99
07:23:39|51043.99
07:23:40|51044.
07:23:42|51044.
07:23:43|51044.
07:23:44|51044.99
07:23:45|51045.95
07:23:46|51045.95
07:23:47|51045.95
07:23:48|51056.46
07:23:49|51056.46
07:23:51|51056.46
07:23:53|51056.47
07:23:54|51059.
07:23:55|51059.
07:23:57|51059.
07:23:58|51058.88
07:23:59|51058.88
07:24:00|51058.2
07:24:00|51051.
07:24:01|51051.
07:24:03|51051.
07:24:04|51051.
07:24:05|51059.21
07:24:06|51059.99
07:24:08|51059.99
07:24:09|51060.
07:24:09|51060.
07:24:10|51062.72
07:24:11|51063.65
07:24:13|51063.66
07:24:14|51062.52
07:24:15|51063.66
07:24:17|51063.66
07:24:18|51063.66
07:24:18|51063.66
07:24:19|51063.66
07:24:21|51063.66
07:24:22|51063.66
07:24:23|51062.13
07:24:24|51060.22
07:24:25|51063.67
07:24:26|51063.74
07:24:27|51063.74
07:24:28|51063.74
07:24:29|51064.81
07:24:30|51064.81
07:24:31|51064.81
07:24:32|51064.81
07:24:33|51064.8
07:24:34|51064.81
07:24:35|51064.81
07:24:36|51064.81
07:24:37|51063.73
07:24:38|51063.73
07:24:39|51061.43
07:24:40|51050.27
07:24:41|51050.27
07:24:42|51050.26
07:24:43|51050.26
07:24:44|51048.07
07:24:45|51048.07
07:24:46|51048.07
07:24:47|51048.07
07:24:48|51048.07
07:24:49|51048.07
07:24:50|51047.26
07:24:52|51045.14
07:24:54|51045.14
07:24:56|51045.14
07:24:57|51045.14
07:24:57|51045.14
07:24:59|51045.13
07:25:00|51045.13
07:25:00|51045.14
07:25:02|51045.14
07:25:04|51046.22
07:25:05|51046.22
07:25:06|51046.22
07:25:07|51046.22
07:25:07|51047.71
07:25:09|51047.71
07:25:10|51047.7
07:25:10|51047.7
07:25:12|51047.7
07:25:13|51047.7
07:25:14|51047.71
07:25:15|51047.71
07:25:15|51047.71
07:25:17|51047.71
07:25:18|51053.14
07:25:19|51053.14
07:25:20|51053.15
07:25:21|51053.14
07:25:22|51053.14
07:25:23|51058.56
07:25:23|51058.56
07:25:24|51058.56
07:25:26|51059.99
07:25:27|51059.99
07:25:28|51060.
07:25:28|51060.
07:25:30|51060.
07:25:31|51060.
07:25:32|51059.99
07:25:32|51059.48
07:25:34|51059.48
07:25:35|51059.48
07:25:36|51059.47
07:25:37|51056.52
07:25:38|51056.52
07:25:39|51056.51
07:25:40|51056.51
07:25:40|51056.51
07:25:42|51056.51
07:25:43|51056.51
07:25:44|51056.51
07:25:45|51056.51
07:25:46|51056.51
07:25:47|51056.51
07:25:48|51052.08
07:25:49|51052.08
07:25:50|51052.09
07:25:51|51052.09
07:25:53|51055.75
07:25:54|51052.21
07:25:55|51052.21
07:25:57|51045.22
07:25:59|51045.22
07:26:01|51045.22
07:26:01|51045.87
07:26:02|51045.87
07:26:03|51045.87
07:26:04|51040.5
07:26:06|51040.5
07:26:07|51040.19
07:26:08|51040.19
07:26:09|51040.19
07:26:10|51040.18
07:26:10|51040.19
07:26:12|51040.19
07:26:13|51040.19
07:26:14|51040.19
07:26:15|51040.19
07:26:16|51040.19
07:26:17|51040.19
07:26:18|51040.19
07:26:19|51040.23
07:26:20|51040.23
07:26:21|51040.23
07:26:22|51040.23
07:26:23|51040.22
07:26:24|51045.87
07:26:25|51041.32
07:26:26|51041.31
07:26:27|51041.31
07:26:28|51045.39
07:26:29|51045.39
07:26:30|51045.39
07:26:31|51049.64
07:26:32|51049.65
07:26:33|51049.65
07:26:34|51049.65
07:26:35|51049.65
07:26:36|51049.65
07:26:37|51059.01
07:26:38|51059.01
07:26:39|51049.09
07:26:41|51047.27
07:26:42|51041.35
07:26:43|51041.35
07:26:44|51047.03
07:26:45|51047.03
07:26:46|51047.03
07:26:47|51047.03
07:26:48|51043.98
07:26:49|51043.98
07:26:49|51043.98
07:26:51|51043.98
07:26:52|51043.98
07:26:54|51049.64
07:26:56|51049.65
07:26:57|51049.65
07:26:58|51049.65
07:26:59|51050.31
07:27:00|51051.71
07:27:01|51051.71
07:27:02|51054.19
07:27:03|51054.19
07:27:04|51054.19
07:27:05|51054.19
07:27:06|51054.49
07:27:07|51054.49
07:27:08|51054.49
07:27:09|51052.71
07:27:10|51052.7
07:27:11|51052.71
07:27:13|51052.7
07:27:14|51052.71
07:27:15|51052.71
07:27:16|51052.71
07:27:17|51052.71
07:27:18|51052.71
07:27:19|51052.71
07:27:20|51052.71
07:27:21|51058.88
07:27:22|51058.88
07:27:23|51051.4
07:27:24|51056.8
07:27:25|51056.8
07:27:26|51056.8
07:27:27|51056.8
07:27:28|51056.06
07:27:29|51056.06
07:27:30|51056.06
07:27:31|51056.05
07:27:32|51056.05
07:27:33|51056.06
07:27:34|51056.06
07:27:35|51056.06
07:27:36|51056.06
07:27:37|51056.06
07:27:38|51056.06
07:27:39|51056.05
07:27:40|51055.34
07:27:41|51055.34
07:27:42|51055.33
07:27:43|51055.33
07:27:44|51055.33
07:27:45|51055.33
07:27:46|51055.33
07:27:47|51054.59
07:27:48|51054.59
07:27:49|51054.59
07:27:50|51054.6
07:27:52|51054.6
07:27:52|51054.6
07:27:54|51054.59
07:27:56|51054.59
07:27:57|51054.59
07:27:58|51054.59
07:27:59|51054.6
07:28:00|51054.59
07:28:01|51054.59
07:28:02|51054.59
07:28:03|51063.66
07:28:04|51063.67
07:28:05|51063.67
07:28:07|51063.67
07:28:08|51063.67
07:28:09|51063.67
07:28:10|51063.99
07:28:12|51063.99
07:28:13|51063.99
07:28:14|51063.99
07:28:15|51063.99
07:28:16|51064.78
07:28:17|51064.79
07:28:18|51064.79
07:28:19|51064.79
07:28:20|51064.79
07:28:21|51064.21
07:28:22|51064.21
07:28:23|51064.75
07:28:24|51064.79
07:28:25|51064.79
07:28:27|51064.8
07:28:28|51064.8
07:28:29|51064.79
07:28:30|51064.79
07:28:31|51064.79
07:28:31|51064.79
07:28:33|51064.79
07:28:34|51064.79
07:28:35|51064.8
07:28:35|51064.8
07:28:37|51064.8
07:28:38|51064.79
07:28:39|51064.79
07:28:40|51064.79
07:28:41|51061.35
07:28:42|51061.35
07:28:43|51061.35
07:28:44|51064.8
07:28:45|51064.8
07:28:46|51064.8
07:28:46|51064.75
07:28:48|51064.75
07:28:49|51064.75
07:28:50|51064.75
07:28:51|51064.8
07:28:52|51064.79
07:28:52|51064.79
07:28:54|51064.8
07:28:56|51064.79
07:28:57|51064.79
07:28:59|51064.79
07:29:00|51064.8
07:29:02|51064.79
07:29:02|51064.8
07:29:03|51064.8
07:29:05|51064.98
07:29:06|51077.77
07:29:06|51064.99
07:29:08|51065.99
07:29:08|51070.81
07:29:10|51073.13
07:29:11|51073.13
07:29:12|51067.74
07:29:13|51067.75
07:29:14|51067.75
07:29:16|51071.82
07:29:16|51071.82
07:29:17|51071.81
07:29:18|51071.81
07:29:19|51070.34
07:29:20|51070.34
07:29:22|51070.01
07:29:23|51070.
07:29:24|51070.
07:29:25|51070.
07:29:26|51070.01
07:29:27|51070.01
07:29:28|51070.01
07:29:29|51070.
07:29:30|51074.63
07:29:31|51072.14
07:29:32|51072.19
07:29:33|51072.7
07:29:34|51066.04
07:29:35|51066.04
07:29:36|51066.04
07:29:38|51067.37
07:29:39|51067.37
07:29:40|51067.38
07:29:41|51067.38
07:29:42|51067.38
07:29:43|51067.38
07:29:43|51072.21
07:29:45|51072.21
07:29:45|51072.21
07:29:47|51072.2
07:29:47|51072.2
07:29:49|51065.45
07:29:49|51065.45
07:29:51|51065.45
07:29:51|51070.28
07:29:52|51068.34
07:29:54|51068.34
07:29:54|51065.47
07:29:56|51065.47
07:29:57|51065.47
07:29:59|51068.34
07:30:00|51069.47
07:30:01|51073.39
07:30:02|51069.48
07:30:03|51069.48
07:30:05|51071.32
07:30:07|51071.32
07:30:07|51071.32
07:30:08|51071.32
07:30:09|51071.32
07:30:10|51071.35
07:30:12|51068.35
07:30:12|51068.34
07:30:13|51068.34
07:30:14|51068.34
07:30:15|51068.35
07:30:16|51058.6
07:30:17|51058.24
07:30:18|51068.33
07:30:19|51071.48
07:30:20|51071.48
07:30:21|51071.48
07:30:22|51071.48
07:30:23|51072.42
07:30:24|51072.42
07:30:25|51072.42
07:30:26|51072.41
07:30:27|51079.99
07:30:29|51082.77
07:30:29|51082.77
07:30:30|51082.77
07:30:31|51082.77
07:30:32|51083.78
07:30:33|51083.78
07:30:34|51084.73
07:30:35|51084.72
07:30:36|51085.
07:30:37|51087.54
07:30:38|51087.53
07:30:39|51087.54
07:30:40|51087.54
07:30:42|51087.54
07:30:43|51098.
07:30:44|51098.59
07:30:45|51098.36
07:30:46|51099.
07:30:47|51098.38
07:30:48|51099.
07:30:49|51100.
07:30:50|51100.
07:30:51|51099.99
07:30:52|51100.
07:30:53|51100.
07:30:54|51100.52
07:30:55|51100.51
07:30:56|51100.51
07:30:58|51102.92
07:30:59|51102.91
07:31:00|51102.91
07:31:02|51102.92
07:31:03|51103.42
07:31:04|51103.42
07:31:05|51103.43
07:31:06|51103.43
07:31:07|51103.43
07:31:08|51101.01
07:31:10|51098.
07:31:11|51098.
07:31:12|51090.01
07:31:13|51090.
07:31:14|51090.01
07:31:15|51080.
07:31:16|51086.8
07:31:17|51086.8
07:31:19|51080.03
07:31:19|51080.03
07:31:20|51080.03
07:31:21|51079.98
07:31:22|51073.74
07:31:24|51078.51
07:31:26|51085.81
07:31:26|51085.8
07:31:28|51080.95
07:31:29|51080.95
07:31:29|51080.07
07:31:30|51072.78
07:31:32|51072.78
07:31:32|51072.78
07:31:33|51072.78
07:31:35|51062.07
07:31:36|51062.07
07:31:37|51050.01
07:31:38|51044.72
07:31:39|51042.45
07:31:40|51042.44
07:31:41|51042.48
07:31:42|51051.69
07:31:43|51046.11
07:31:44|51046.11
07:31:45|51044.91
07:31:47|51044.91
07:31:47|51044.92
07:31:48|51044.92
07:31:49|51044.92
07:31:50|51044.91
07:31:51|51044.91
07:31:52|51044.91
07:31:54|51044.92
07:31:55|51044.91
07:31:55|51044.91
07:31:57|51044.91
07:31:59|51044.91
07:31:59|51044.91
07:32:01|51044.91
07:32:02|51041.35
07:32:04|51040.01
07:32:06|51032.45
07:32:06|51032.44
07:32:08|51032.45
07:32:09|51032.45
07:32:10|51032.45
07:32:10|51030.99
07:32:13|51030.01
07:32:13|51030.
07:32:15|51020.01
07:32:16|51020.
07:32:17|51017.59
07:32:18|51017.59
07:32:19|51017.59
07:32:20|51017.59
07:32:21|51017.59
07:32:22|51017.59
07:32:24|51022.26
07:32:24|51022.26
07:32:25|51022.26
07:32:26|51022.27
07:32:27|51022.26
07:32:28|51018.08
07:32:29|51018.09
07:32:30|51018.09
07:32:31|51018.08
07:32:32|51017.58
07:32:33|51017.58
07:32:35|51017.58
07:32:35|51017.58
07:32:36|51017.58
07:32:37|51017.58
07:32:38|51017.58
07:32:39|51017.58
07:32:40|51017.58
07:32:42|51010.01
07:32:42|51010.
07:32:43|51010.01
07:32:44|51010.01
07:32:45|51006.1
07:32:47|50990.01
07:32:48|50995.6
07:32:49|50987.11
07:32:50|50987.11
07:32:51|50980.03
07:32:52|50980.
07:32:53|50978.79
07:32:54|50978.79
07:32:55|50971.76
07:32:56|50971.75
07:32:57|50970.
07:32:58|50970.01
07:33:00|50970.01
07:33:02|50960.65
07:33:02|50960.65
07:33:03|50967.11
07:33:05|50967.12
07:33:05|50967.12
07:33:07|50967.12
07:33:09|50968.85
07:33:10|50978.46
07:33:11|50978.46
07:33:12|50978.46
07:33:14|50985.61
07:33:14|50985.61
07:33:15|50985.61
07:33:16|50985.61
07:33:17|50985.61
07:33:18|50989.57
07:33:19|50990.
07:33:20|50990.
07:33:21|50990.
07:33:22|50990.
07:33:23|50990.
07:33:24|50990.
07:33:25|50990.
07:33:26|50990.
07:33:27|50987.3
07:33:28|50987.3
07:33:29|50987.3
07:33:30|50987.3
07:33:31|50982.46
07:33:32|50982.46
07:33:33|50982.46
07:33:34|50982.46
07:33:35|50979.9
07:33:36|50979.89
07:33:37|50979.89
07:33:39|50979.89
07:33:39|50979.9
07:33:40|50979.9
07:33:41|50979.9
07:33:42|50979.9
07:33:43|50981.82
07:33:44|50981.82
07:33:45|50981.83
07:33:46|50981.83
07:33:47|50981.83
07:33:48|50981.83
07:33:49|50981.83
07:33:50|50981.83
07:33:51|50981.83
07:33:52|50981.82
07:33:53|50981.82
07:33:54|50987.74
07:33:55|50987.07
07:33:56|50987.07
07:33:57|50987.07
07:33:58|50987.08
07:34:00|50988.08
07:34:02|50988.08
07:34:04|50987.09
07:34:04|50987.09
07:34:06|50987.09
07:34:07|50987.09
07:34:07|50987.09
07:34:08|50987.08
07:34:10|50981.83
07:34:10|50981.83
07:34:11|50981.83
07:34:13|50981.83
07:34:14|50981.83
07:34:15|50981.83
07:34:15|50981.83
07:34:16|50981.83
07:34:17|50981.83
07:34:19|50981.83
07:34:20|50981.83
07:34:21|50981.82
07:34:22|50981.83
07:34:23|50982.36
07:34:23|50982.37
07:34:25|50982.37
07:34:26|50982.37
07:34:26|50982.37
07:34:27|50982.36
07:34:28|50982.36
07:34:29|50982.36
07:34:31|50982.37
07:34:31|50982.37
07:34:32|50982.36
07:34:34|50982.36
07:34:35|50982.37
07:34:36|50982.41
07:34:37|50983.48
07:34:38|50984.46
07:34:39|50984.47
07:34:39|50984.47
07:34:41|50984.47
07:34:41|50984.54
07:34:42|50984.55
07:34:44|50984.55
07:34:45|50984.54
07:34:46|50984.54
07:34:47|50984.54
07:34:48|50984.54
07:34:48|50984.55
07:34:49|50984.55
07:34:51|50984.55
07:34:51|50984.55
07:34:53|50984.53
07:34:54|50984.53
07:34:54|50984.54
07:34:56|50984.54
07:34:56|50984.54
07:34:58|50981.82
07:34:59|50981.83
07:35:00|50981.83
07:35:02|50981.83
07:35:03|50981.83
07:35:03|50981.83
07:35:05|50981.83
07:35:06|50980.01
07:35:07|50980.01
07:35:08|50980.01
07:35:09|50980.01
07:35:10|50980.01
07:35:11|50980.01
07:35:12|50980.01
07:35:14|50980.01
07:35:15|50980.01
07:35:16|50980.01
07:35:17|50980.01
07:35:19|50980.01
07:35:20|50980.01
07:35:21|50981.82
07:35:22|50981.81
07:35:22|50981.82
07:35:24|50981.82
07:35:25|50981.38
07:35:26|50981.38
07:35:27|50981.38
07:35:28|50981.38
07:35:29|50981.38
07:35:30|50981.38
07:35:31|50981.38
07:35:32|50981.37
07:35:33|50980.01
07:35:34|50980.01
07:35:35|50980.02
07:35:36|50980.01
07:35:37|50980.01
07:35:38|50980.01
07:35:39|50980.01
07:35:40|50980.01
07:35:41|50980.01
07:35:42|50980.01
07:35:43|50980.02
07:35:44|50980.02
07:35:45|50980.01
07:35:46|50980.01
07:35:47|50980.02
07:35:48|50980.02
07:35:49|50980.02
07:35:50|50980.02
07:35:51|50980.01
07:35:52|50980.01
07:35:53|50980.02
07:35:54|50980.02
07:35:55|50980.02
07:35:56|50980.02
07:35:58|50970.03
07:35:59|50970.03
07:36:00|50970.03
07:36:01|50970.03
07:36:03|50970.03
07:36:05|50970.03
07:36:05|50970.03
07:36:07|50970.02
07:36:08|50967.31
07:36:09|50967.3
07:36:10|50967.3
07:36:11|50965.58
07:36:12|50965.58
07:36:13|50965.58
07:36:15|50965.59
07:36:15|50966.15
07:36:16|50966.15
07:36:17|50966.15
07:36:18|50966.15
07:36:20|50966.93
07:36:21|50966.93
07:36:21|50967.14
07:36:22|50960.63
07:36:23|50954.85
07:36:24|50954.85
07:36:26|50954.85
07:36:27|50948.83
07:36:28|50947.3
07:36:29|50947.3
07:36:30|50940.18
07:36:31|50940.18
07:36:32|50940.18
07:36:33|50940.
07:36:34|50940.
07:36:35|50940.
07:36:36|50939.69
07:36:37|50939.62
07:36:38|50939.62
07:36:39|50933.93
07:36:40|50933.92
07:36:41|50933.92
07:36:42|50933.92
07:36:43|50933.93
07:36:44|50933.93
07:36:45|50933.92
07:36:46|50932.73
07:36:47|50932.46
07:36:48|50930.81
07:36:49|50918.61
07:36:50|50918.32
07:36:51|50922.66
07:36:52|50911.94
07:36:53|50921.99
07:36:54|50922.99
07:36:55|50926.58
07:36:56|50928.45
07:36:57|50928.45
07:36:58|50928.45
07:36:59|50921.98
07:37:00|50921.98
07:37:01|50927.59
07:37:02|50927.58
07:37:03|50927.59
07:37:05|50927.59
07:37:06|50935.28
07:37:07|50936.29
07:37:08|50943.77
07:37:09|50948.13
07:37:10|50948.13
07:37:11|50948.14
07:37:12|50948.14
07:37:13|50948.14
07:37:14|50948.13
07:37:15|50948.13
07:37:16|50948.13
07:37:17|50944.14
07:37:18|50944.14
07:37:19|50944.13
07:37:20|50944.13
07:37:21|50944.13
07:37:22|50944.13
07:37:23|50944.12
07:37:24|50944.12
07:37:25|50944.12
07:37:26|50940.74
07:37:27|50940.75
07:37:28|50940.75
07:37:29|50940.75
07:37:30|50940.76
07:37:31|50940.76
07:37:32|50940.76
07:37:33|50940.75
07:37:34|50940.75
07:37:35|50940.75
07:37:36|50940.75
07:37:37|50940.75
07:37:38|50940.75
07:37:39|50940.76
07:37:40|50947.84
07:37:41|50940.79
07:37:42|50940.79
07:37:43|50940.79
07:37:44|50940.72
07:37:45|50937.83
07:37:46|50938.77
07:37:47|50938.78
07:37:48|50939.77
07:37:49|50941.98
07:37:50|50938.77
07:37:51|50939.9
07:37:52|50939.9
07:37:53|50939.9
07:37:54|50939.9
07:37:55|50930.01
07:37:56|50930.
07:37:57|50930.
07:37:58|50927.42
07:37:59|50924.55
07:38:00|50924.55
07:38:01|50920.
07:38:02|50920.
07:38:03|50927.36
07:38:05|50927.35
07:38:05|50927.35
07:38:06|50927.35
07:38:09|50926.37
07:38:10|50920.05
07:38:11|50920.05
07:38:11|50923.66
07:38:14|50923.67
07:38:14|50920.12
07:38:15|50920.11
07:38:16|50920.11
07:38:18|50920.11
07:38:19|50920.12
07:38:20|50920.11
07:38:21|50914.74
07:38:22|50914.74
07:38:23|50914.74
07:38:24|50913.
07:38:24|50913.
07:38:26|50913.
07:38:27|50913.01
07:38:28|50913.01
07:38:29|50913.01
07:38:30|50913.01
07:38:30|50913.01
07:38:32|50913.01
07:38:33|50913.01
07:38:34|50913.01
07:38:35|50911.44
07:38:36|50911.44
07:38:37|50911.44
07:38:38|50911.44
07:38:38|50910.01
07:38:40|50910.
07:38:41|50909.09
07:38:41|50906.71
07:38:43|50912.95
07:38:43|50907.42
07:38:45|50907.42
07:38:46|50911.52
07:38:47|50911.53
07:38:48|50911.53
07:38:49|50911.53
07:38:50|50911.53
07:38:50|50910.53
07:38:53|50906.
07:38:54|50905.25
07:38:55|50905.28
07:38:56|50909.53
07:38:57|50909.53
07:38:58|50909.53
07:38:59|50909.53
07:39:00|50909.53
07:39:01|50909.53
07:39:02|50905.43
07:39:03|50907.95
07:39:04|50920.01
07:39:06|50921.95
07:39:08|50917.38
07:39:10|50919.51
07:39:10|50919.51
07:39:11|50921.96
07:39:13|50921.96
07:39:13|50921.96
07:39:14|50921.96
07:39:15|50924.53
07:39:16|50927.41
07:39:18|50924.54
07:39:19|50924.99
07:39:20|50924.99
07:39:21|50924.99
07:39:22|50924.99
07:39:23|50924.99
07:39:24|50924.99
07:39:25|50939.69
07:39:26|50939.99
07:39:27|50941.21
07:39:28|50941.21
07:39:29|50940.
07:39:30|50940.
07:39:31|50939.99
07:39:32|50939.99
07:39:33|50935.99
07:39:34|50935.99
07:39:35|50939.86
07:39:36|50939.86
07:39:37|50939.86
07:39:39|50939.86
07:39:39|50935.37
07:39:40|50935.37
07:39:41|50935.36
07:39:42|50935.37
07:39:44|50935.37
07:39:44|50935.37
07:39:45|50935.37
07:39:46|50935.38
07:39:47|50935.38
07:39:48|50935.38
07:39:49|50935.38
07:39:50|50935.38
07:39:51|50935.37
07:39:52|50935.37
07:39:54|50935.37
07:39:54|50935.38
07:39:55|50935.38
07:39:56|50931.46
07:39:57|50920.
07:39:59|50920.01
07:39:59|50920.01
07:40:00|50920.
07:40:01|50920.
07:40:02|50917.08
07:40:03|50917.08
07:40:04|50917.07
07:40:06|50910.44
07:40:08|50917.02
07:40:10|50917.02
07:40:12|50913.7
07:40:13|50912.51
07:40:14|50912.51
07:40:15|50912.51
07:40:16|50912.51
07:40:18|50912.51
07:40:19|50912.51
07:40:20|50909.39
07:40:22|50909.39
07:40:22|50906.72
07:40:23|50903.26
07:40:25|50904.16
07:40:26|50904.16
07:40:27|50900.
07:40:29|50900.01
07:40:29|50900.
07:40:30|50900.01
07:40:31|50900.01
07:40:32|50900.01
07:40:33|50900.01
07:40:35|50900.
07:40:35|50898.62
07:40:36|50898.62
07:40:37|50898.63
07:40:38|50903.5
07:40:39|50898.64
07:40:40|50898.64
07:40:42|50898.64
07:40:43|50898.6
07:40:44|50898.6
07:40:45|50898.6
07:40:46|50898.6
07:40:47|50900.99
07:40:48|50900.99
07:40:49|50901.
07:40:50|50904.51
07:40:51|50904.51
07:40:52|50910.
07:40:53|50910.
07:40:54|50909.99
07:40:55|50909.99
07:40:56|50906.97
07:40:57|50906.97
07:40:58|50906.97
07:40:59|50906.98
07:41:00|50906.98
07:41:01|50906.98
07:41:02|50906.98
07:41:03|50906.98
07:41:04|50906.97
07:41:05|50906.97
07:41:06|50906.97
07:41:07|50906.98
07:41:09|50906.98
07:41:11|50906.98
07:41:11|50906.97
07:41:14|50906.98
07:41:14|50906.98
07:41:16|50906.98
07:41:18|50906.98
07:41:18|50906.98
07:41:19|50906.98
07:41:20|50906.98
07:41:21|50906.98
07:41:22|50906.98
07:41:23|50906.97
07:41:24|50906.97
07:41:25|50906.97
07:41:27|50906.98
07:41:27|50906.98
07:41:29|50906.97
07:41:30|50906.97
07:41:31|50900.
07:41:32|50896.79
07:41:33|50894.23
07:41:34|50893.63
07:41:35|50893.35
07:41:36|50890.
07:41:38|50890.
07:41:38|50893.35
07:41:39|50890.02
07:41:40|50890.02
07:41:42|50889.58
07:41:42|50889.58
07:41:43|50889.01
07:41:44|50889.01
07:41:46|50889.01
07:41:46|50889.01
07:41:48|50889.01
07:41:48|50889.58
07:41:50|50889.58
07:41:50|50889.58
07:41:51|50889.58
07:41:53|50889.58
07:41:53|50894.83
07:41:54|50890.57
07:41:56|50890.57
07:41:56|50889.57
07:41:58|50889.01
07:41:59|50889.01
07:42:00|50889.01
07:42:00|50889.01
07:42:02|50889.01
07:42:04|50889.01
07:42:05|50892.98
07:42:05|50894.85
07:42:06|50891.57
07:42:07|50894.85
07:42:09|50894.85
07:42:11|50889.02
07:42:12|50889.02
07:42:12|50889.02
07:42:14|50889.02
07:42:15|50889.03
07:42:16|50889.02
07:42:17|50889.02
07:42:19|50893.18
07:42:20|50893.18
07:42:21|50893.18
07:42:23|50889.08
07:42:23|50889.08
07:42:24|50889.08
07:42:25|50889.08
07:42:26|50892.43
07:42:27|50892.39
07:42:28|50892.39
07:42:29|50892.39
07:42:30|50889.84
07:42:31|50889.84
07:42:32|50889.84
07:42:33|50889.84
07:42:34|50892.4
07:42:36|50892.39
07:42:36|50892.39
07:42:37|50892.39
07:42:38|50892.4
07:42:39|50892.39
07:42:40|50892.39
07:42:42|50892.39
07:42:42|50892.4
07:42:43|50892.4
07:42:44|50892.4
07:42:45|50892.4
07:42:46|50892.4
07:42:47|50892.39
07:42:48|50892.4
07:42:50|50892.99
07:42:51|50894.99
07:42:51|50897.02
07:42:53|50892.53
07:42:55|50891.64
07:42:55|50891.63
07:42:56|50891.63
07:42:57|50891.63
07:42:58|50891.63
07:42:59|50891.64
07:43:00|50889.02
07:43:01|50889.02
07:43:02|50899.97
07:43:03|50890.88
07:43:05|50899.08
07:43:05|50893.62
07:43:06|50893.63
07:43:07|50892.61
07:43:09|50892.82
07:43:11|50892.82
07:43:11|50897.11
07:43:13|50897.11
07:43:14|50894.16
07:43:15|50887.16
07:43:16|50887.16
07:43:18|50889.29
07:43:20|50889.42
07:43:21|50889.42
07:43:22|50886.08
07:43:23|50886.08
07:43:24|50858.35
07:43:25|50871.32
07:43:26|50871.32
07:43:27|50870.95
07:43:28|50870.95
07:43:29|50869.78
07:43:30|50869.78
07:43:31|50863.4
07:43:32|50863.41
07:43:33|50870.95
07:43:34|50870.95
07:43:35|50872.8
07:43:36|50872.8
07:43:37|50872.8
07:43:38|50871.68
07:43:39|50869.79
07:43:39|50874.22
07:43:41|50882.96
07:43:42|50880.95
07:43:43|50880.95
07:43:44|50880.95
07:43:45|50876.15
07:43:46|50876.15
07:43:47|50878.43
07:43:47|50878.43
07:43:49|50880.95
07:43:50|50880.95
07:43:51|50880.96
07:43:52|50883.31
07:43:53|50880.96
07:43:53|50880.96
07:43:55|50880.96
07:43:56|50880.96
07:43:57|50873.16
07:43:58|50876.72
07:43:59|50876.72
07:44:00|50875.71
07:44:00|50875.7
07:44:02|50875.72
07:44:03|50880.93
07:44:04|50880.93
07:44:05|50880.93
07:44:05|50876.12
07:44:06|50880.96
07:44:08|50880.96
07:44:09|50880.96
07:44:11|50880.96
07:44:13|50880.95
07:44:14|50880.95
07:44:15|50880.96
07:44:17|50880.96
07:44:17|50880.95
07:44:19|50879.83
07:44:20|50878.7
07:44:21|50878.7
07:44:22|50878.7
07:44:22|50883.26
07:44:24|50878.71
07:44:25|50878.71
07:44:27|50883.05
07:44:28|50878.37
07:44:29|50882.96
07:44:29|50882.96
07:44:30|50882.97
07:44:32|50882.96
07:44:33|50882.96
07:44:33|50882.96
07:44:34|50877.35
07:44:35|50877.34
07:44:36|50881.81
07:44:37|50877.35
07:44:38|50877.35
07:44:40|50877.35
07:44:40|50877.35
07:44:41|50877.35
07:44:43|50877.35
07:44:43|50877.35
07:44:44|50877.35
07:44:45|50877.35
07:44:47|50877.35
07:44:48|50877.35
07:44:49|50877.35
07:44:49|50877.34
07:44:50|50877.35
07:44:52|50877.34
07:44:52|50877.35
07:44:54|50877.35
07:44:55|50877.35
07:44:55|50863.94
07:44:56|50863.94
07:44:58|50863.94
07:44:58|50860.
07:44:59|50860.
07:45:01|50860.
07:45:02|50860.
07:45:02|50860.01
07:45:03|50860.43
07:45:05|50866.5
07:45:05|50868.95
07:45:07|50868.95
07:45:08|50868.87
07:45:09|50868.87
07:45:10|50868.87
07:45:12|50867.3
07:45:14|50860.01
07:45:15|50860.02
07:45:16|50860.02
07:45:17|50860.02
07:45:18|50860.02
07:45:20|50863.31
07:45:21|50863.31
07:45:22|50863.31
07:45:22|50863.32
07:45:23|50867.32
07:45:24|50870.47
07:45:25|50875.63
07:45:26|50875.63
07:45:27|50874.78
07:45:28|50874.78
07:45:29|50874.78
07:45:30|50874.78
07:45:31|50874.78
07:45:32|50873.95
07:45:34|50877.15
07:45:34|50868.43
07:45:35|50868.43
07:45:36|50868.44
07:45:37|50868.44
07:45:38|50868.45
07:45:39|50867.59
07:45:41|50866.73
07:45:42|50865.3
07:45:42|50865.3
07:45:44|50865.3
07:45:45|50865.3
07:45:46|50865.3
07:45:46|50870.3
07:45:48|50869.44
07:45:49|50875.88
07:45:50|50876.87
07:45:51|50870.5
07:45:52|50870.5
07:45:53|50870.5
07:45:54|50870.5
07:45:55|50870.5
07:45:56|50870.49
07:45:57|50870.49
07:45:58|50871.47
07:45:59|50872.02
07:46:00|50872.02
07:46:01|50873.03
07:46:03|50873.03
07:46:04|50874.03
07:46:06|50875.02
07:46:07|50873.03
07:46:08|50870.49
07:46:09|50872.69
07:46:10|50872.69
07:46:11|50875.46
07:46:13|50875.02
07:46:14|50866.54
07:46:15|50865.29
07:46:16|50865.29
07:46:16|50865.29
07:46:19|50865.29
07:46:20|50869.55
07:46:21|50873.41
07:46:21|50873.41
07:46:24|50869.98
07:46:24|50869.98
07:46:25|50877.9
07:46:26|50868.49
07:46:27|50868.49
07:46:28|50868.49
07:46:30|50868.48
07:46:30|50877.14
07:46:31|50871.51
07:46:32|50869.49
07:46:34|50869.49
07:46:34|50871.56
07:46:36|50873.05
07:46:36|50873.05
07:46:37|50872.19
07:46:38|50877.1
07:46:39|50868.5
07:46:40|50868.5
07:46:42|50865.29
07:46:43|50860.03
07:46:44|50860.03
07:46:45|50860.03
07:46:46|50860.03
07:46:47|50861.11
07:46:48|50861.11
07:46:49|50866.
07:46:50|50866.
07:46:51|50866.
07:46:52|50866.
07:46:53|50866.
07:46:54|50865.99
07:46:55|50866.
07:46:56|50866.
07:46:57|50866.02
07:46:58|50866.02
07:46:59|50866.36
07:47:00|50866.36
07:47:01|50867.53
07:47:02|50873.7
07:47:03|50873.7
07:47:04|50873.7
07:47:05|50885.56
07:47:06|50879.31
07:47:07|50879.32
07:47:09|50879.32
07:47:10|50885.46
07:47:11|50885.98
07:47:12|50896.34
07:47:14|50896.34
07:47:16|50896.34
07:47:17|50896.34
07:47:18|50899.99
07:47:19|50896.34
07:47:20|50896.33
07:47:21|50896.34
07:47:22|50897.02
07:47:23|50896.34
07:47:23|50896.35
07:47:24|50896.35
07:47:27|50886.23
07:47:28|50895.24
07:47:29|50890.45
07:47:30|50890.44
07:47:31|50890.45
07:47:32|50890.45
07:47:32|50890.45
07:47:35|50890.45
07:47:35|50890.45
07:47:36|50890.45
07:47:38|50890.44
07:47:39|50890.45
07:47:40|50890.45
07:47:41|50890.45
07:47:42|50890.45
07:47:43|50890.45
07:47:44|50890.45
07:47:45|50890.45
07:47:46|50890.45
07:47:47|50913.12
07:47:48|50908.11
07:47:49|50908.11
07:47:50|50897.65
07:47:51|50911.73
07:47:52|50914.21
07:47:53|50911.75
07:47:54|50911.75
07:47:55|50911.75
07:47:56|50908.95
07:47:57|50897.67
07:47:58|50897.67
07:47:59|50897.67
07:48:00|50900.
07:48:01|50900.
07:48:02|50899.99
07:48:03|50900.
07:48:04|50914.22
07:48:05|50914.22
07:48:06|50914.22
07:48:07|50912.12
07:48:08|50912.12
07:48:09|50912.11
07:48:10|50912.11
07:48:11|50910.45
07:48:12|50910.44
07:48:13|50910.44
07:48:15|50905.13
07:48:17|50908.02
07:48:17|50908.02
07:48:19|50914.21
07:48:20|50914.22
07:48:21|50914.22
07:48:23|50913.26
07:48:25|50913.26
07:48:26|50913.22
07:48:26|50913.23
07:48:28|50913.23
07:48:28|50913.23
07:48:30|50914.23
07:48:31|50914.23
07:48:32|50913.25
07:48:33|50908.02
07:48:34|50908.02
07:48:35|50904.24
07:48:36|50904.24
07:48:37|50904.24
07:48:38|50904.24
07:48:39|50904.25
07:48:40|50907.99
07:48:41|50907.99
07:48:42|50907.99
07:48:43|50908.
07:48:44|50908.
07:48:45|50903.47
07:48:46|50903.47
07:48:47|50903.47
07:48:48|50903.46
07:48:49|50905.03
07:48:50|50906.52
07:48:51|50906.53
07:48:52|50908.
07:48:53|50908.
07:48:55|50908.01
07:48:56|50908.01
07:48:57|50908.01
07:48:58|50908.01
07:48:59|50908.02
07:49:00|50908.02
07:49:01|50908.02
07:49:02|50908.02
07:49:03|50908.02
07:49:04|50904.22
07:49:05|50891.19
07:49:06|50891.19
07:49:07|50890.46
07:49:08|50890.46
07:49:09|50894.82
07:49:10|50894.82
07:49:11|50894.83
07:49:12|50896.47
07:49:13|50896.47
07:49:14|50896.47
07:49:16|50896.47
07:49:17|50904.78
07:49:19|50904.79
07:49:20|50906.7
07:49:21|50906.7
07:49:23|50906.7
07:49:24|50906.71
07:49:24|50906.71
07:49:25|50899.73
07:49:26|50903.75
07:49:28|50903.75
07:49:30|50906.87
07:49:31|50905.46
07:49:32|50908.13
07:49:33|50908.12
07:49:34|50908.13
07:49:36|50908.12
07:49:37|50908.13
07:49:38|50917.07
07:49:39|50918.89
07:49:40|50913.55
07:49:41|50913.55
07:49:42|50917.44
07:49:43|50914.44
07:49:44|50914.44
07:49:45|50914.44
07:49:46|50914.44
07:49:47|50914.58
07:49:47|50914.58
07:49:49|50924.31
07:49:49|50924.79
07:49:51|50927.41
07:49:52|50918.79
07:49:53|50918.7
07:49:54|50914.44
07:49:55|50914.44
07:49:56|50914.44
07:49:58|50914.44
07:49:59|50916.88
07:50:00|50916.88
07:50:00|50916.88
07:50:02|50918.7
07:50:03|50919.7
07:50:03|50919.7
07:50:04|50924.42
07:50:06|50924.42
07:50:07|50923.6
07:50:08|50918.71
07:50:10|50918.71
07:50:12|50918.71
07:50:12|50918.71
07:50:13|50918.71
07:50:14|50918.71
07:50:15|50918.71
07:50:17|50918.71
07:50:19|50918.71
07:50:21|50918.71
07:50:22|50911.43
07:50:23|50910.85
07:50:24|50901.16
07:50:25|50901.15
07:50:26|50901.15
07:50:27|50896.48
07:50:28|50891.95
07:50:29|50890.5
07:50:30|50890.5
07:50:31|50890.51
07:50:31|50890.51
07:50:33|50892.03
07:50:34|50892.03
07:50:36|50890.
07:50:37|50881.08
07:50:38|50881.08
07:50:39|50885.99
07:50:39|50885.99
07:50:40|50885.99
07:50:42|50880.04
07:50:42|50880.04
07:50:43|50880.02
07:50:45|50880.02
07:50:46|50880.02
07:50:46|50880.02
07:50:47|50880.02
07:50:48|50880.02
07:50:50|50880.01
07:50:50|50902.08
07:50:52|50897.94
07:50:52|50897.94
07:50:53|50897.94
07:50:55|50898.42
07:50:55|50898.42
07:50:57|50898.42
07:50:57|50898.42
07:50:59|50906.7
07:50:59|50901.9
07:51:01|50901.9
07:51:01|50901.9
07:51:02|50906.69
07:51:03|50906.69
07:51:06|50906.69
07:51:07|50906.69
07:51:07|50906.69
07:51:08|50906.69
07:51:09|50905.58
07:51:10|50906.69
07:51:11|50906.69
07:51:12|50906.69
07:51:13|50906.69
07:51:15|50907.49
07:51:16|50906.81
07:51:18|50906.81
07:51:18|50906.81
07:51:19|50906.8
07:51:20|50906.81
07:51:22|50906.81
07:51:22|50906.7
07:51:24|50906.7
07:51:25|50906.81
07:51:26|50906.81
07:51:27|50909.38
07:51:28|50909.38
07:51:29|50909.99
07:51:30|50909.99
07:51:31|50910.
07:51:32|50909.99
07:51:33|50910.01
07:51:34|50910.07
07:51:36|50913.87
07:51:37|50910.09
07:51:38|50910.08
07:51:38|50910.09
07:51:40|50910.08
07:51:41|50910.09
07:51:42|50910.09
07:51:43|50916.47
07:51:44|50916.47
07:51:45|50916.47
07:51:46|50915.37
07:51:47|50913.38
07:51:48|50920.
07:51:49|50920.
07:51:50|50920.
07:51:51|50924.42
07:51:53|50924.42
07:51:53|50929.95
07:51:55|50929.98
07:51:56|50928.89
07:51:57|50928.89
07:51:58|50924.61
07:51:59|50924.61
07:52:00|50924.61
07:52:01|50925.7
07:52:02|50925.7
07:52:03|50925.71
07:52:04|50925.71
07:52:05|50929.95
07:52:06|50929.95
07:52:07|50926.9
07:52:08|50929.34
07:52:09|50929.33
07:52:10|50929.99
07:52:11|50929.99
07:52:12|50929.99
07:52:13|50929.99
07:52:14|50929.99
07:52:15|50929.34
07:52:16|50928.58
07:52:17|50928.58
07:52:18|50929.99
07:52:20|50926.91
07:52:22|50926.91
07:52:23|50926.91
07:52:25|50929.97
07:52:26|50936.26
07:52:26|50937.06
07:52:27|50937.06
07:52:28|50937.06
07:52:29|50936.37
07:52:31|50936.38
07:52:31|50936.37
07:52:32|50936.37
07:52:33|50936.37
07:52:35|50936.38
07:52:35|50936.38
07:52:37|50936.37
07:52:37|50936.36
07:52:39|50935.81
07:52:39|50936.32
07:52:40|50936.32
07:52:41|50936.32
07:52:42|50936.33
07:52:44|50932.66
07:52:45|50930.46
07:52:46|50925.
07:52:47|50926.38
07:52:48|50926.38
07:52:49|50926.9
07:52:50|50926.91
07:52:51|50926.91
07:52:52|50928.41
07:52:53|50928.41
07:52:54|50928.4
07:52:55|50928.41
07:52:56|50928.41
07:52:57|50928.41
07:52:58|50930.7
07:52:59|50930.7
07:53:00|50931.69
07:53:00|50932.69
07:53:02|50932.69
07:53:02|50936.37
07:53:04|50936.37
07:53:05|50936.37
07:53:06|50936.37
07:53:07|50936.37
07:53:08|50936.37
07:53:08|50936.36
07:53:09|50937.06
07:53:11|50936.37
07:53:12|50936.37
07:53:13|50936.37
07:53:14|50936.37
07:53:14|50936.37
07:53:16|50936.36
07:53:17|50936.36
07:53:17|50936.36
07:53:20|50936.36
07:53:20|50936.36
07:53:22|50936.36
07:53:24|50935.62
07:53:25|50935.61
07:53:27|50935.58
07:53:28|50935.58
07:53:29|50935.58
07:53:30|50934.86
07:53:31|50931.08
07:53:32|50928.41
07:53:33|50928.42
07:53:34|50927.66
07:53:35|50925.
07:53:36|50927.8
07:53:37|50927.8
07:53:38|50925.01
07:53:38|50925.
07:53:39|50925.01
07:53:41|50924.25
07:53:42|50924.26
07:53:43|50924.26
07:53:44|50924.26
07:53:45|50935.56
07:53:46|50935.57
07:53:47|50930.36
07:53:48|50936.99
07:53:49|50931.82
07:53:50|50931.82
07:53:51|50930.2
07:53:52|50930.2
07:53:53|50930.2
07:53:54|50930.19
07:53:55|50930.2
07:53:56|50930.2
07:53:57|50930.2
07:53:58|50930.19
07:53:59|50930.2
07:54:00|50930.2
07:54:01|50930.2
07:54:02|50930.19
07:54:03|50930.2
07:54:04|50930.2
07:54:05|50930.19
07:54:06|50930.2
07:54:07|50936.97
07:54:08|50931.18
07:54:09|50931.18
07:54:10|50924.15
07:54:11|50924.15
07:54:12|50924.15
07:54:13|50920.28
07:54:14|50920.62
07:54:15|50930.17
07:54:16|50924.14
07:54:17|50924.13
07:54:19|50934.12
07:54:21|50933.15
07:54:22|50933.14
07:54:22|50925.37
07:54:24|50928.18
07:54:25|50925.36
07:54:26|50934.37
07:54:28|50927.39
07:54:29|50927.39
07:54:30|50927.39
07:54:31|50928.39
07:54:32|50927.52
07:54:33|50927.53
07:54:34|50927.53
07:54:35|50927.53
07:54:36|50927.53
07:54:37|50927.53
07:54:38|50927.53
07:54:39|50927.53
07:54:40|50927.53
07:54:41|50932.58
07:54:42|50932.58
07:54:43|50932.61
07:54:44|50932.61
07:54:45|50932.61
07:54:46|50932.61
07:54:47|50932.61
07:54:49|50932.61
07:54:49|50932.61
07:54:50|50933.54
07:54:51|50933.54
07:54:52|50933.54
07:54:53|50933.54
07:54:54|50933.54
07:54:55|50933.54
07:54:56|50933.58
07:54:57|50933.58
07:54:59|50933.54
07:54:59|50933.54
07:55:01|50926.76
07:55:02|50926.76
07:55:02|50933.6
07:55:03|50933.59
07:55:04|50933.59
07:55:06|50933.59
07:55:06|50935.
07:55:07|50935.
07:55:08|50935.47
07:55:09|50935.58
07:55:11|50935.99
07:55:11|50935.99
07:55:12|50930.25
07:55:13|50930.25
07:55:14|50930.25
07:55:16|50930.25
07:55:16|50930.25
07:55:17|50930.25
07:55:18|50930.25
07:55:20|50930.25
07:55:21|50927.43
07:55:22|50927.43
07:55:24|50924.36
07:55:26|50920.62
07:55:27|50920.06
07:55:28|50920.06
07:55:29|50920.06
07:55:31|50920.06
07:55:32|50924.31
07:55:33|50923.42
07:55:33|50920.11
07:55:34|50920.11
07:55:35|50922.76
07:55:36|50922.89
07:55:37|50922.89
07:55:38|50924.41
07:55:40|50924.41
07:55:40|50922.9
07:55:42|50922.9
07:55:42|50930.23
07:55:43|50930.23
07:55:44|50930.24
07:55:46|50930.24
07:55:46|50930.24
07:55:47|50930.24
07:55:48|50930.24
07:55:51|50930.24
07:55:51|50932.23
07:55:52|50932.29
07:55:53|50932.29
07:55:54|50935.42
07:55:55|50935.42
07:55:56|50935.42
07:55:58|50935.42
07:55:58|50935.42
07:56:00|50935.42
07:56:01|50935.42
07:56:01|50935.41
07:56:02|50936.21
07:56:03|50937.12
07:56:05|50940.
07:56:05|50940.
07:56:07|50941.15
07:56:07|50947.75
07:56:09|50947.75
07:56:09|50947.75
07:56:10|50947.62
07:56:11|50947.62
07:56:12|50947.72
07:56:13|50947.72
07:56:15|50947.72
07:56:15|50947.72
07:56:17|50947.72
07:56:17|50947.72
07:56:18|50947.72
07:56:19|50947.72
07:56:20|50947.75
07:56:23|50947.75
07:56:24|50947.75
07:56:26|50947.75
07:56:27|50947.75
07:56:28|50947.75
07:56:29|50947.75
07:56:30|50947.75
07:56:31|50947.75
07:56:32|50947.75
07:56:33|50947.74
07:56:34|50932.92
07:56:36|50931.14
07:56:36|50931.14
07:56:37|50931.14
07:56:38|50931.14
07:56:39|50938.06
07:56:41|50938.05
07:56:41|50938.06
07:56:42|50938.06
07:56:43|50939.56
07:56:44|50939.55
07:56:45|50939.55
07:56:47|50939.55
07:56:47|50937.
07:56:48|50939.55
07:56:49|50939.55
07:56:50|50939.55
07:56:51|50939.56
07:56:52|50945.78
07:56:53|50945.78
07:56:54|50945.15
07:56:55|50942.57
07:56:57|50942.57
07:56:58|50942.57
07:57:00|50945.09
07:57:00|50945.75
07:57:01|50945.75
07:57:02|50945.75
07:57:03|50945.75
07:57:04|50945.75
07:57:05|50945.75
07:57:06|50945.75
07:57:07|50947.67
07:57:08|50947.67
07:57:10|50947.67
07:57:11|50947.67
07:57:12|50947.67
07:57:13|50947.67
07:57:14|50947.05
07:57:15|50945.77
07:57:17|50945.77
07:57:17|50945.77
07:57:19|50945.76
07:57:20|50945.76
07:57:21|50945.76
07:57:22|50945.76
07:57:24|50946.99
07:57:26|50946.99
07:57:27|50947.73
07:57:28|50947.72
07:57:28|50947.72
07:57:29|50947.72
07:57:31|50947.73
07:57:31|50947.73
07:57:33|50942.79
07:57:34|50942.79
07:57:36|50932.
07:57:36|50935.22
07:57:37|50935.22
07:57:38|50937.6
07:57:40|50937.59
07:57:40|50937.6
07:57:41|50937.6
07:57:43|50937.6
07:57:43|50934.41
07:57:44|50935.92
07:57:45|50935.89
07:57:46|50935.89
07:57:47|50935.89
07:57:48|50935.89
07:57:49|50935.89
07:57:51|50937.6
07:57:52|50940.43
07:57:52|50940.42
07:57:54|50940.43
07:57:55|50940.43
07:57:56|50940.42
07:57:58|50940.42
07:58:00|50939.78
07:58:00|50939.73
07:58:01|50939.73
07:58:02|50939.73
07:58:03|50939.14
07:58:04|50939.14
07:58:06|50939.13
07:58:07|50939.14
07:58:08|50939.14
07:58:09|50939.62
07:58:10|50939.72
07:58:11|50939.73
07:58:12|50939.73
07:58:13|50939.73
07:58:14|50939.73
07:58:15|50940.42
07:58:16|50940.42
07:58:17|50940.42
07:58:18|50940.42
07:58:19|50940.42
07:58:20|50940.42
07:58:21|50940.42
07:58:22|50940.42
07:58:23|50940.42
07:58:25|50940.42
07:58:27|50940.43
07:58:29|50940.43
07:58:29|50940.43
07:58:32|50940.43
07:58:33|50940.43
07:58:34|50940.43
07:58:34|50942.95
07:58:36|50944.99
07:58:37|50944.99
07:58:38|50944.99
07:58:39|50944.99
07:58:40|50944.99
07:58:42|50944.99
07:58:43|50945.97
07:58:44|50947.75
07:58:45|50947.75
07:58:46|50947.75
07:58:47|50947.75
07:58:48|50947.7
07:58:49|50947.71
07:58:50|50947.71
07:58:51|50947.71
07:58:52|50947.71
07:58:53|50947.71
07:58:54|50947.71
07:58:55|50947.71
07:58:56|50947.71
07:58:57|50947.71
07:58:58|50947.71
07:59:00|50947.71
07:59:00|50947.71
07:59:01|50947.71
07:59:03|50947.71
07:59:03|50947.71
07:59:04|50947.71
07:59:05|50947.71
07:59:07|50947.75
07:59:08|50947.75
07:59:09|50947.75
07:59:11|50947.75
07:59:12|50947.74
07:59:12|50947.75
07:59:15|50947.75
07:59:15|50947.75
07:59:16|50947.74
07:59:17|50947.74
07:59:19|50947.71
07:59:20|50947.71
07:59:20|50947.71
07:59:21|50947.71
07:59:24|50947.75
07:59:25|50947.75
07:59:27|50947.75
07:59:28|50947.75
07:59:29|50947.74
07:59:30|50947.74
07:59:31|50947.75
07:59:32|50947.75
07:59:34|50947.75
07:59:35|50947.75
07:59:36|50947.75
07:59:36|50947.1
07:59:38|50947.1
07:59:39|50947.11
07:59:40|50947.11
07:59:40|50947.11
07:59:42|50947.1
07:59:43|50947.1
07:59:44|50947.1
07:59:45|50947.1
07:59:46|50947.1
07:59:47|50947.1
07:59:47|50947.09
07:59:49|50947.09
07:59:49|50947.09
07:59:51|50947.09
07:59:52|50947.09
07:59:53|50947.09
07:59:54|50947.09
07:59:55|50947.1
07:59:56|50947.1
07:59:56|50947.75
07:59:58|50947.74
07:59:59|50947.75
08:00:00|50947.75
08:00:00|50947.75
08:00:02|50947.75
08:00:03|50947.74
08:00:04|50947.75
08:00:05|50947.74
08:00:05|50947.74
08:00:07|50947.74
08:00:08|50947.74
08:00:10|50947.75
08:00:11|50947.75
08:00:11|50947.75
08:00:12|50947.75
08:00:14|50947.75
08:00:14|50947.75
08:00:16|50947.75
08:00:17|50947.75
08:00:18|50947.75
08:00:18|50947.74
08:00:19|50947.75
08:00:21|50961.72
08:00:22|50961.72
08:00:22|50961.72
08:00:23|50961.73
08:00:24|50961.72
08:00:27|50961.72
08:00:28|50961.72
08:00:30|50961.73
08:00:31|50961.73
08:00:32|50961.73
08:00:33|50967.29
08:00:34|50967.29
08:00:35|50967.29
08:00:36|50968.29
08:00:37|50965.63
08:00:39|50963.02
08:00:40|50963.02
08:00:41|50963.02
08:00:42|50963.02
08:00:43|50962.73
08:00:44|50962.73
08:00:45|50962.73
08:00:46|50962.72
08:00:47|50962.73
08:00:48|50962.73
08:00:49|50962.73
08:00:50|50967.12
08:00:51|50967.12
08:00:52|50967.12
08:00:53|50967.12
08:00:54|50967.12
08:00:55|50967.12
08:00:56|50967.13
08:00:57|50967.13
08:00:58|50967.12
08:00:59|50967.12
08:01:00|50967.13
08:01:01|50967.13
08:01:02|50967.13
08:01:03|50967.13
08:01:04|50967.12
08:01:05|50968.13
08:01:06|50967.23
08:01:07|50969.98
08:01:08|50968.86
08:01:09|50967.07
08:01:10|50968.79
08:01:11|50968.79
08:01:12|50968.8
08:01:14|50968.79
08:01:15|50968.79
08:01:16|50968.84
08:01:17|50968.85
08:01:18|50968.85
08:01:19|50968.85
08:01:20|50970.03
08:01:21|50970.03
08:01:22|50970.02
08:01:23|50970.02
08:01:24|50970.02
08:01:25|50969.
08:01:26|50969.
08:01:28|50955.78
08:01:30|50955.78
08:01:31|50955.78
08:01:33|50956.43
08:01:34|50956.43
08:01:34|50956.43
08:01:36|50956.43
08:01:37|50956.43
08:01:39|50956.56
08:01:40|50956.56
08:01:41|50956.56
08:01:42|50956.57
08:01:43|50954.9
08:01:44|50954.89
08:01:45|50954.89
08:01:46|50954.43
08:01:47|50953.78
08:01:48|50950.16
08:01:49|50950.16
08:01:50|50950.16
08:01:51|50949.05
08:01:52|50949.05
08:01:53|50949.05
08:01:54|50949.64
08:01:55|50948.92
08:01:56|50948.93
08:01:57|50948.93
08:01:58|50948.93
08:01:59|50948.93
08:02:00|50948.93
08:02:01|50948.93
08:02:02|50948.93
08:02:03|50948.93
08:02:04|50948.93
08:02:05|50948.93
08:02:06|50948.93
08:02:07|50948.92
08:02:09|50948.92
08:02:10|50948.93
08:02:11|50948.93
08:02:12|50948.93
08:02:13|50948.93
08:02:14|50948.93
08:02:15|50953.47
08:02:16|50953.47
08:02:17|50953.28
08:02:18|50953.28
08:02:19|50953.47
08:02:20|50953.46
08:02:21|50953.46
08:02:22|50953.46
08:02:23|50954.07
08:02:24|50954.07
08:02:25|50954.07
08:02:26|50954.07
08:02:27|50954.07
08:02:29|50954.07
08:02:31|50954.07
08:02:33|50955.77
08:02:33|50955.77
08:02:35|50943.54
08:02:35|50943.54
08:02:37|50943.55
08:02:37|50943.54
08:02:39|50943.54
08:02:39|50943.55
08:02:40|50943.55
08:02:41|50943.5
08:02:43|50935.
08:02:44|50935.01
08:02:45|50935.01
08:02:46|50935.
08:02:47|50935.
08:02:48|50930.97
08:02:49|50930.96
08:02:50|50930.97
08:02:52|50930.96
08:02:53|50930.96
08:02:53|50930.96
08:02:54|50943.37
08:02:55|50930.
08:02:57|50930.01
08:02:58|50927.43
08:02:58|50927.43
08:02:59|50927.43
08:03:01|50927.43
08:03:01|50927.43
08:03:02|50927.43
08:03:04|50927.43
08:03:05|50927.43
08:03:05|50927.43
08:03:07|50927.43
08:03:08|50927.43
08:03:08|50927.43
08:03:10|50929.36
08:03:10|50933.74
08:03:11|50940.
08:03:13|50939.99
08:03:13|50939.99
08:03:14|50939.99
08:03:16|50939.99
08:03:16|50939.99
08:03:18|50939.99
08:03:19|50940.
08:03:19|50939.98
08:03:20|50939.98
08:03:21|50948.12
08:03:22|50949.99
08:03:23|50949.99
08:03:25|50949.99
08:03:25|50949.99
08:03:26|50949.99
08:03:27|50949.99
08:03:30|50950.
08:03:31|50950.
08:03:32|50949.99
08:03:34|50950.
08:03:35|50950.
08:03:36|50950.
08:03:37|50950.
08:03:38|50950.
08:03:39|50950.
08:03:40|50950.
08:03:41|50950.
08:03:42|50948.66
08:03:43|50946.88
08:03:44|50943.17
08:03:45|50941.22
08:03:46|50941.22
08:03:47|50941.22
08:03:48|50938.27
08:03:49|50938.27
08:03:50|50938.27
08:03:51|50938.27
08:03:52|50938.27
08:03:53|50938.27
08:03:54|50940.66
08:03:55|50940.65
08:03:56|50940.65
08:03:58|50940.65
08:03:59|50940.65
08:04:00|50940.66
08:04:01|50940.66
08:04:02|50940.66
08:04:02|50945.64
08:04:04|50945.64
08:04:05|50945.64
08:04:06|50944.66
08:04:07|50944.66
08:04:08|50944.66
08:04:09|50949.99
08:04:10|50949.99
08:04:11|50949.99
08:04:12|50949.99
08:04:13|50949.99
08:04:14|50949.99
08:04:14|50950.
08:04:16|50950.
08:04:17|50950.
08:04:18|50950.
08:04:19|50950.01
08:04:19|50950.01
08:04:21|50946.87
08:04:22|50946.87
08:04:23|50946.87
08:04:24|50949.7
08:04:24|50953.82
08:04:25|50960.
08:04:26|50961.22
08:04:28|50961.23
08:04:28|50961.23
08:04:31|50961.22
08:04:33|50961.73
08:04:35|50966.57
08:04:36|50966.56
08:04:37|50961.74
08:04:38|50961.74
08:04:39|50966.56
08:04:40|50966.56
08:04:41|50966.56
08:04:42|50966.56
08:04:44|50966.56
08:04:45|50966.57
08:04:45|50966.57
08:04:47|50966.57
08:04:48|50966.56
08:04:49|50966.56
08:04:50|50966.57
08:04:51|50959.99
08:04:52|50954.73
08:04:53|50954.73
08:04:54|50954.73
08:04:55|50950.01
08:04:56|50950.01
08:04:57|50950.01
08:04:59|50950.01
08:04:59|50950.
08:05:01|50950.
08:05:02|50950.
08:05:02|50950.
08:05:03|50950.
08:05:04|50950.
08:05:05|50950.
08:05:06|50950.
08:05:07|50953.53
08:05:08|50955.24
08:05:10|50955.24
08:05:11|50954.61
08:05:12|50954.61
08:05:12|50954.61
08:05:14|50954.61
08:05:14|50954.61
08:05:15|50954.61
08:05:16|50954.61
08:05:18|50955.23
08:05:19|50955.23
08:05:19|50959.03
08:05:20|50959.04
08:05:21|50961.08
08:05:22|50961.08
08:05:23|50961.08
08:05:24|50965.66
08:05:25|50963.36
08:05:26|50967.31
08:05:27|50965.86
08:05:28|50963.94
08:05:30|50963.95
08:05:32|50963.94
08:05:33|50964.94
08:05:34|50964.95
08:05:35|50974.93
08:05:37|50975.93
08:05:39|50975.99
08:05:41|50970.48
08:05:41|50970.49
08:05:42|50970.48
08:05:43|50970.48
08:05:45|50970.48
08:05:45|50970.48
08:05:47|50970.48
08:05:47|50970.48
08:05:49|50970.48
08:05:50|50970.49
08:05:50|50970.48
08:05:51|50970.48
08:05:52|50970.48
08:05:54|50977.42
08:05:54|50977.42
08:05:55|50977.42
08:05:57|50977.42
08:05:58|50977.42
08:05:59|50977.43
08:06:00|50977.43
08:06:01|50978.78
08:06:02|50978.78
08:06:03|50978.79
08:06:05|50978.79
08:06:06|50978.79
08:06:07|50978.79
08:06:08|50978.79
08:06:09|50978.79
08:06:10|50978.79
08:06:11|50978.79
08:06:12|50978.79
08:06:12|50978.78
08:06:14|50978.79
08:06:15|50978.79
08:06:16|50978.78
08:06:17|50978.79
08:06:18|50978.78
08:06:19|50978.79
08:06:20|50979.2
08:06:21|50969.31
08:06:21|50968.67
08:06:23|50968.67
08:06:24|50960.08
08:06:24|50960.08
08:06:26|50960.44
08:06:27|50960.43
08:06:28|50960.43
08:06:29|50960.07
08:06:30|50960.08
08:06:31|50960.01
08:06:33|50960.01
08:06:34|50960.
08:06:35|50946.41
08:06:37|50946.41
08:06:38|50946.41
08:06:38|50947.52
08:06:39|50947.51
08:06:40|50947.51
08:06:42|50947.51
08:06:42|50947.51
08:06:43|50947.51
08:06:44|50947.51
08:06:45|50947.51
08:06:46|50947.51
08:06:48|50947.51
08:06:48|50947.51
08:06:51|50945.57
08:06:51|50945.57
08:06:52|50945.57
08:06:53|50945.56
08:06:54|50945.56
08:06:57|50945.56
08:06:57|50945.56
08:06:58|50945.57
08:06:59|50945.57
08:07:00|50945.57
08:07:01|50945.56
08:07:02|50945.56
08:07:03|50945.57
08:07:04|50945.57
08:07:05|50947.52
08:07:06|50947.52
08:07:08|50947.52
08:07:08|50947.52
08:07:09|50954.99
08:07:11|50955.
08:07:11|50955.
08:07:13|50955.03
08:07:13|50955.03
08:07:14|50955.75
08:07:15|50969.99
08:07:16|50969.99
08:07:17|50969.99
08:07:18|50967.79
08:07:19|50967.79
08:07:20|50967.79
08:07:21|50967.78
08:07:22|50967.79
08:07:23|50967.79
08:07:24|50967.79
08:07:25|50970.
08:07:28|50969.99
08:07:28|50970.
08:07:29|50971.16
08:07:30|50971.16
08:07:31|50974.17
08:07:33|50976.28
08:07:35|50977.39
08:07:36|50977.38
08:07:38|50977.38
08:07:39|50978.39
08:07:39|50979.09
08:07:41|50979.09
08:07:42|50979.09
08:07:43|50979.09
08:07:43|50979.09
08:07:45|50979.1
08:07:45|50979.1
08:07:47|50979.1
08:07:48|50979.11
08:07:49|50979.11
08:07:49|50979.11
08:07:50|50979.1
08:07:51|50979.1
08:07:53|50979.1
08:07:53|50979.11
08:07:54|50979.11
08:07:56|50979.11
08:07:57|50979.1
08:07:58|50979.1
08:07:59|50979.1
08:07:59|50979.11
08:08:00|50979.17
08:08:02|50979.18
08:08:03|50979.18
08:08:04|50979.17
08:08:05|50979.17
08:08:06|50979.17
08:08:07|50979.17
08:08:08|50979.17
08:08:09|50979.17
08:08:10|50977.4
08:08:11|50975.02
08:08:12|50975.01
08:08:13|50975.01
08:08:14|50975.01
08:08:15|50975.01
08:08:16|50975.01
08:08:17|50975.01
08:08:18|50974.09
08:08:19|50974.1
08:08:20|50974.1
08:08:21|50984.85
08:08:22|50985.86
08:08:23|50989.99
08:08:24|50989.63
08:08:25|50989.63
08:08:26|50989.98
08:08:27|50989.98
08:08:28|50989.98
08:08:29|50989.98
08:08:30|50989.21
08:08:31|50989.21
08:08:32|50989.21
08:08:33|50989.21
08:08:35|50989.21
08:08:36|50989.21
08:08:37|50989.98
08:08:39|50989.99
08:08:39|50990.99
08:08:40|50990.55
08:08:43|50990.55
08:08:44|50972.3
08:08:45|50972.3
08:08:45|50972.3
08:08:46|50973.81
08:08:47|50973.81
08:08:48|50973.81
08:08:49|50973.81
08:08:50|50973.81
08:08:52|50973.81
08:08:52|50973.81
08:08:53|50973.82
08:08:54|50973.82
08:08:56|50973.81
08:08:57|50973.81
08:08:57|50973.81
08:08:59|50973.81
08:09:00|50973.81
08:09:01|50973.81
08:09:02|50973.78
08:09:03|50973.79
08:09:04|50983.24
08:09:05|50983.24
08:09:06|50983.25
08:09:07|50984.
08:09:08|50983.99
08:09:09|50983.99
08:09:10|50983.99
08:09:10|50983.99
08:09:11|50989.21
08:09:12|50989.21
08:09:13|50989.2
08:09:15|50989.2
08:09:16|50989.2
08:09:17|50989.2
08:09:17|50989.2
08:09:19|50989.2
08:09:20|50989.21
08:09:20|50984.25
08:09:21|50980.
08:09:22|50980.
08:09:23|50980.01
08:09:25|50980.01
08:09:26|50980.01
08:09:27|50980.
08:09:28|50980.
08:09:28|50980.
08:09:30|50970.75
08:09:31|50970.76
08:09:32|50970.76
08:09:33|50970.76
08:09:34|50970.76
08:09:36|50973.68
08:09:37|50973.68
08:09:38|50973.68
08:09:40|50973.68
08:09:40|50973.68
08:09:42|50977.04
08:09:44|50977.04
08:09:45|50977.04
08:09:46|50977.05
08:09:47|50977.05
08:09:48|50977.05
08:09:49|50977.04
08:09:50|50977.04
08:09:50|50977.05
08:09:52|50977.04
08:09:54|50977.04
08:09:54|50977.04
08:09:55|50977.05
08:09:56|50977.04
08:09:57|50977.05
08:09:59|50977.05
08:10:00|50977.05
08:10:00|50977.05
08:10:02|50977.05
08:10:02|50977.05
08:10:04|50977.05
08:10:04|50977.05
08:10:05|50964.2
08:10:06|50960.
08:10:08|50950.1
08:10:08|50950.1
08:10:10|50950.1
08:10:10|50950.1
08:10:11|50950.89
08:10:13|50950.89
08:10:14|50950.89
08:10:15|50950.89
08:10:16|50960.13
08:10:18|50960.13
08:10:18|50960.13
08:10:19|50960.14
08:10:20|50960.13
08:10:21|50960.13
08:10:22|50961.84
08:10:23|50961.84
08:10:24|50958.5
08:10:25|50958.5
08:10:26|50950.22
08:10:27|50954.2
08:10:28|50954.2
08:10:29|50954.2
08:10:30|50945.56
08:10:31|50945.56
08:10:32|50945.56
08:10:34|50945.56
08:10:34|50945.56
08:10:35|50945.56
08:10:37|50945.56
08:10:39|50945.56
08:10:41|50940.01
08:10:42|50940.01
08:10:43|50940.01
08:10:44|50940.01
08:10:45|50940.
08:10:46|50940.
08:10:47|50940.
08:10:48|50940.
08:10:50|50940.01
08:10:51|50940.01
08:10:52|50940.01
08:10:54|50930.97
08:10:54|50930.97
08:10:55|50930.96
08:10:57|50930.96
08:10:57|50930.96
08:10:58|50930.96
08:10:59|50930.96
08:11:00|50930.97
08:11:02|50930.96
08:11:03|50930.96
08:11:04|50930.96
08:11:05|50930.97
08:11:06|50930.97
08:11:07|50930.97
08:11:08|50930.97
08:11:09|50930.97
08:11:10|50930.97
08:11:11|50930.96
08:11:12|50930.96
08:11:13|50930.96
08:11:14|50930.96
08:11:15|50930.96
08:11:16|50930.96
08:11:17|50930.97
08:11:18|50930.01
08:11:19|50930.01
08:11:20|50930.01
08:11:21|50930.01
08:11:22|50930.01
08:11:23|50930.01
08:11:24|50930.01
08:11:25|50930.
08:11:26|50930.
08:11:27|50930.01
08:11:28|50930.01
08:11:29|50930.01
08:11:30|50930.01
08:11:31|50921.39
08:11:32|50921.4
08:11:33|50921.4
08:11:34|50921.4
08:11:35|50921.4
08:11:36|50924.55
08:11:38|50924.55
08:11:39|50930.35
08:11:41|50930.35
08:11:42|50930.35
08:11:43|50930.35
08:11:44|50930.35
08:11:45|50930.35
08:11:46|50930.34
08:11:47|50930.34
08:11:48|50930.34
08:11:49|50930.34
08:11:50|50930.34
08:11:51|50930.34
08:11:52|50930.34
08:11:53|50940.
08:11:54|50944.2
08:11:55|50944.2
08:11:56|50944.2
08:11:58|50944.2
08:11:58|50945.56
08:11:59|50948.14
08:12:00|50948.14
08:12:02|50948.13
08:12:03|50948.13
08:12:04|50948.13
08:12:05|50950.
08:12:06|50950.
08:12:07|50950.
08:12:08|50950.
08:12:09|50950.
08:12:10|50950.
08:12:11|50950.
08:12:12|50950.
08:12:13|50950.
08:12:14|50950.
08:12:15|50949.99
08:12:16|50949.99
08:12:17|50949.99
08:12:18|50949.99
08:12:19|50944.85
08:12:20|50944.84
08:12:21|50944.84
08:12:22|50944.85
08:12:23|50944.84
08:12:24|50944.84
08:12:25|50944.84
08:12:26|50944.85
08:12:27|50944.85
08:12:28|50944.84
08:12:29|50944.84
08:12:31|50944.25
08:12:32|50941.71
08:12:32|50940.36
08:12:34|50940.36
08:12:35|50940.36
08:12:36|50940.36
08:12:37|50940.36
08:12:39|50940.36
08:12:39|50940.36
08:12:42|50940.36
08:12:42|50940.36
08:12:44|50940.01
08:12:46|50940.01
08:12:47|50940.01
08:12:48|50940.01
08:12:49|50940.01
08:12:50|50940.
08:12:51|50940.
08:12:52|50940.
08:12:53|50940.
08:12:54|50940.
08:12:54|50940.
08:12:56|50940.
08:12:57|50940.
08:12:57|50940.
08:12:59|50940.01
08:12:59|50940.
08:13:01|50940.
08:13:01|50940.
08:13:04|50937.9
08:13:04|50937.9
08:13:06|50937.9
08:13:07|50939.49
08:13:07|50939.49
08:13:09|50939.49
08:13:09|50939.49
08:13:10|50939.49
08:13:13|50939.49
08:13:13|50937.78
08:13:14|50937.78
08:13:15|50937.78
08:13:16|50937.78
08:13:17|50930.35
08:13:18|50930.35
08:13:19|50930.35
08:13:20|50930.35
08:13:21|50930.35
08:13:22|50930.35
08:13:23|50930.35
08:13:24|50930.35
08:13:25|50930.35
08:13:26|50930.35
08:13:27|50930.35
08:13:28|50930.35
08:13:29|50930.35
08:13:30|50930.35
08:13:31|50930.35
08:13:32|50930.34
08:13:33|50930.01
08:13:34|50930.01
08:13:35|50930.01
08:13:36|50930.01
08:13:37|50930.01
08:13:38|50930.01
08:13:39|50930.01
08:13:41|50930.01
08:13:42|50930.01
08:13:43|50930.01
08:13:44|50930.
08:13:46|50930.
08:13:46|50930.01
08:13:48|50930.01
08:13:49|50930.01
08:13:49|50930.01
08:13:51|50930.01
08:13:52|50930.01
08:13:52|50939.93
08:13:53|50937.17
08:13:55|50937.22
08:13:56|50937.22
08:13:57|50933.96
08:13:57|50933.96
08:13:59|50933.96
08:14:00|50932.96
08:14:02|50927.43
08:14:02|50933.71
08:14:03|50933.71
08:14:04|50933.71
08:14:05|50933.71
08:14:07|50933.71
08:14:07|50933.71
08:14:08|50933.71
08:14:09|50933.72
08:14:10|50934.62
08:14:11|50936.85
08:14:12|50936.86
08:14:13|50936.86
08:14:14|50936.86
08:14:16|50936.22
08:14:17|50936.22
08:14:18|50933.73
08:14:19|50933.73
08:14:20|50933.71
08:14:21|50932.72
08:14:22|50927.42
08:14:23|50925.28
08:14:24|50925.28
08:14:25|50925.28
08:14:26|50925.28
08:14:27|50924.59
08:14:29|50924.59
08:14:29|50924.54
08:14:30|50924.55
08:14:31|50924.54
08:14:32|50924.55
08:14:33|50924.55
08:14:34|50924.55
08:14:35|50924.54
08:14:36|50924.54
08:14:37|50924.54
08:14:38|50924.54
08:14:40|50924.54
08:14:41|50922.53
08:14:42|50922.53
08:14:44|50914.
08:14:45|50912.02
08:14:46|50912.02
08:14:47|50912.59
08:14:48|50912.59
08:14:49|50912.59
08:14:50|50912.59
08:14:51|50900.34
08:14:52|50900.21
08:14:53|50900.21
08:14:54|50900.21
08:14:55|50900.21
08:14:57|50900.2
08:14:58|50900.21
08:14:58|50900.21
08:14:59|50900.2
08:15:00|50900.21
08:15:01|50900.2
08:15:03|50900.21
08:15:04|50890.97
08:15:04|50890.97
08:15:05|50890.
08:15:07|50880.3
08:15:07|50880.3
08:15:08|50880.29
08:15:09|50880.
08:15:10|50880.01
08:15:11|50880.01
08:15:12|50880.
08:15:14|50879.08
08:15:14|50879.09
08:15:15|50879.09
08:15:16|50879.09
08:15:18|50879.09
08:15:19|50879.09
08:15:19|50879.09
08:15:20|50875.3
08:15:21|50875.3
08:15:22|50870.01
08:15:23|50870.01
08:15:24|50880.29
08:15:25|50880.29
08:15:26|50885.99
08:15:28|50885.99
08:15:29|50885.99
08:15:30|50889.09
08:15:30|50889.09
08:15:31|50894.23
08:15:32|50896.34
08:15:33|50896.34
08:15:34|50896.35
08:15:35|50896.35
08:15:36|50896.35
08:15:38|50896.34
08:15:39|50896.34
08:15:40|50896.35
08:15:42|50896.35
08:15:43|50896.35
08:15:45|50896.34
08:15:47|50896.35
08:15:48|50896.34
08:15:50|50896.34
08:15:51|50896.35
08:15:52|50896.35
08:15:53|50896.35
08:15:54|50896.35
08:15:55|50896.35
08:15:56|50896.35
08:15:56|50896.35
08:15:57|50896.35
08:15:59|50896.35
08:16:00|50896.34
08:16:00|50896.34
08:16:01|50887.6
08:16:02|50887.6
08:16:04|50887.6
08:16:04|50887.6
08:16:06|50887.6
08:16:07|50887.6
08:16:08|50891.1
08:16:08|50891.09
08:16:10|50890.22
08:16:11|50887.59
08:16:12|50887.6
08:16:13|50887.59
08:16:14|50887.59
08:16:15|50887.59
08:16:16|50887.59
08:16:17|50887.59
08:16:17|50887.59
08:16:18|50887.6
08:16:19|50885.99
08:16:21|50885.99
08:16:21|50885.99
08:16:23|50885.99
08:16:23|50880.57
08:16:25|50880.31
08:16:26|50880.29
08:16:26|50880.3
08:16:27|50880.3
08:16:28|50880.3
08:16:29|50883.41
08:16:30|50883.41
08:16:32|50883.41
08:16:32|50883.41
08:16:34|50883.41
08:16:35|50883.41
08:16:36|50880.29
08:16:37|50880.28
08:16:38|50880.
08:16:39|50880.
08:16:40|50880.27
08:16:41|50880.27
08:16:43|50880.27
08:16:45|50882.54
08:16:46|50880.
08:16:46|50880.01
08:16:48|50880.01
08:16:49|50882.53
08:16:50|50882.53
08:16:52|50882.53
08:16:52|50882.53
08:16:53|50883.39
08:16:54|50883.4
08:16:55|50885.97
08:16:56|50885.97
08:16:58|50883.42
08:16:59|50883.39
08:17:00|50883.39
08:17:01|50883.39
08:17:02|50883.39
08:17:03|50883.39
08:17:04|50880.09
08:17:05|50880.09
08:17:06|50880.09
08:17:07|50883.34
08:17:08|50883.34
08:17:09|50883.34
08:17:10|50891.85
08:17:11|50893.34
08:17:12|50893.35
08:17:13|50893.34
08:17:14|50893.34
08:17:15|50893.34
08:17:16|50893.35
08:17:17|50893.35
08:17:18|50893.34
08:17:19|50893.34
08:17:20|50888.88
08:17:21|50888.88
08:17:22|50889.88
08:17:23|50889.88
08:17:24|50893.35
08:17:25|50893.35
08:17:26|50893.35
08:17:27|50893.34
08:17:28|50893.35
08:17:29|50900.
08:17:30|50900.
08:17:31|50906.69
08:17:32|50905.09
08:17:33|50905.09
08:17:34|50905.09
08:17:35|50905.09
08:17:36|50905.09
08:17:37|50898.2
08:17:38|50890.77
08:17:39|50890.77
08:17:40|50890.77
08:17:41|50880.34
08:17:42|50880.33
08:17:43|50880.34
08:17:44|50880.34
08:17:45|50880.33
08:17:47|50880.33
08:17:47|50880.34
08:17:49|50880.34
08:17:49|50880.34
08:17:51|50880.34
08:17:52|50880.34
08:17:52|50880.34
08:17:54|50880.34
08:17:55|50880.33
08:17:55|50879.08
08:17:57|50879.08
08:17:58|50879.08
08:17:58|50879.08
08:18:00|50879.08
08:18:01|50875.64
08:18:02|50875.64
08:18:03|50875.64
08:18:04|50875.64
08:18:05|50875.64
08:18:06|50875.65
08:18:07|50875.65
08:18:08|50875.65
08:18:09|50875.64
08:18:10|50875.64
08:18:11|50875.64
08:18:12|50873.87
08:18:14|50867.54
08:18:14|50867.54
08:18:15|50867.54
08:18:16|50867.54
08:18:17|50867.54
08:18:18|50867.54
08:18:19|50866.79
08:18:20|50868.8
08:18:21|50875.64
08:18:22|50875.64
08:18:23|50875.63
08:18:24|50875.63
08:18:26|50875.64
08:18:26|50875.64
08:18:27|50874.9
08:18:29|50874.9
08:18:29|50870.01
08:18:31|50870.01
08:18:32|50870.01
08:18:32|50870.01
08:18:33|50870.01
08:18:35|50870.01
08:18:35|50870.01
08:18:36|50870.01
08:18:37|50870.01
08:18:38|50870.01
08:18:40|50870.01
08:18:40|50870.01
08:18:41|50870.99
08:18:42|50870.99
08:18:45|50870.99
08:18:45|50870.99
08:18:47|50870.99
08:18:48|50870.99
08:18:50|50870.98
08:18:50|50870.98
08:18:51|50870.98
08:18:53|50846.2
08:18:54|50839.68
08:18:55|50839.68
08:18:57|50839.63
08:18:58|50839.63
08:18:59|50839.63
08:19:00|50838.47
08:19:02|50835.62
08:19:04|50837.5
08:19:04|50837.52
08:19:06|50837.53
08:19:06|50837.53
08:19:07|50837.53
08:19:08|50836.37
08:19:09|50834.78
08:19:11|50834.78
08:19:11|50834.79
08:19:12|50834.79
08:19:13|50834.78
08:19:14|50834.79
08:19:15|50834.79
08:19:18|50834.79
08:19:18|50834.79
08:19:19|50834.79
08:19:20|50834.79
08:19:21|50834.79
08:19:22|50834.83
08:19:23|50834.82
08:19:24|50834.82
08:19:25|50834.78
08:19:26|50834.79
08:19:27|50834.78
08:19:28|50830.32
08:19:29|50832.78
08:19:30|50842.33
08:19:31|50842.07
08:19:32|50840.66
08:19:33|50840.66
08:19:35|50829.72
08:19:35|50836.
08:19:37|50825.74
08:19:37|50825.74
08:19:39|50827.17
08:19:39|50827.17
08:19:41|50827.17
08:19:41|50825.39
08:19:42|50825.39
08:19:43|50825.39
08:19:46|50825.39
08:19:47|50825.39
08:19:48|50825.4
08:19:50|50831.71
08:19:51|50831.71
08:19:52|50831.72
08:19:53|50831.72
08:19:54|50833.22
08:19:55|50833.22
08:19:56|50824.02
08:19:57|50827.98
08:19:58|50824.02
08:19:59|50832.35
08:20:00|50830.93
08:20:01|50827.2
08:20:02|50832.33
08:20:04|50832.33
08:20:05|50832.32
08:20:06|50832.32
08:20:07|50832.32
08:20:08|50832.32
08:20:09|50832.32
08:20:10|50833.48
08:20:12|50832.32
08:20:12|50827.53
08:20:13|50830.89
08:20:15|50829.49
08:20:16|50829.49
08:20:17|50829.49
08:20:18|50829.49
08:20:18|50829.49
08:20:19|50829.49
08:20:21|50829.49
08:20:22|50832.49
08:20:23|50832.5
08:20:24|50831.06
08:20:25|50827.74
08:20:25|50827.74
08:20:27|50835.34
08:20:27|50835.31
08:20:29|50835.31
08:20:29|50849.99
08:20:31|50849.99
08:20:32|50849.99
08:20:33|50847.09
08:20:34|50847.09
08:20:35|50845.48
08:20:36|50845.48
08:20:37|50844.08
08:20:37|50841.04
08:20:39|50841.04
08:20:40|50847.08
08:20:41|50841.33
08:20:41|50845.83
08:20:43|50845.84
08:20:43|50845.84
08:20:45|50845.84
08:20:47|50850.
08:20:48|50859.97
08:20:50|50869.43
08:20:52|50870.
08:20:52|50870.
08:20:54|50870.
08:20:55|50869.95
08:20:55|50854.93
08:20:57|50854.93
08:20:58|50854.92
08:20:59|50848.78
08:20:59|50854.92
08:21:00|50854.93
08:21:01|50861.84
08:21:02|50861.84
08:21:05|50861.84
08:21:06|50863.92
08:21:06|50863.92
08:21:08|50861.87
08:21:08|50861.87
08:21:09|50855.95
08:21:10|50860.75
08:21:11|50860.75
08:21:13|50857.38
08:21:13|50857.38
08:21:15|50865.28
08:21:16|50865.28
08:21:16|50868.57
08:21:17|50867.16
08:21:18|50867.08
08:21:19|50867.09
08:21:21|50867.08
08:21:21|50867.08
08:21:22|50869.99
08:21:24|50870.
08:21:24|50870.61
08:21:25|50868.89
08:21:26|50867.4
08:21:27|50867.4
08:21:29|50870.58
08:21:29|50870.58
08:21:30|50870.59
08:21:31|50870.58
08:21:32|50867.08
08:21:34|50867.08
08:21:34|50864.37
08:21:36|50864.38
08:21:37|50864.38
08:21:37|50864.38
08:21:38|50863.45
08:21:40|50860.
08:21:40|50860.
08:21:41|50860.
08:21:42|50860.
08:21:44|50860.
08:21:44|50860.
08:21:45|50860.
08:21:48|50859.09
08:21:49|50859.09
08:21:50|50859.1
08:21:51|50859.09
08:21:52|50859.09
08:21:53|50859.1
08:21:54|50859.1
08:21:54|50859.09
08:21:56|50859.08
08:21:56|50859.08
08:21:57|50859.08
08:21:59|50859.09
08:21:59|50859.09
08:22:01|50859.09
08:22:02|50859.09
08:22:04|50859.1
08:22:04|50859.1
08:22:05|50859.1
08:22:06|50859.09
08:22:08|50859.09
08:22:09|50859.09
08:22:09|50859.1
08:22:10|50860.
08:22:12|50860.
08:22:12|50860.01
08:22:13|50860.01
08:22:14|50868.47
08:22:15|50868.47
08:22:17|50868.47
08:22:17|50868.47
08:22:18|50868.47
08:22:20|50875.64
08:22:21|50877.78
08:22:21|50877.78
08:22:23|50877.08
08:22:23|50867.06
08:22:24|50860.02
08:22:26|50860.02
08:22:26|50860.02
08:22:28|50866.04
08:22:29|50866.04
08:22:30|50866.04
08:22:30|50866.04
08:22:31|50873.47
08:22:33|50873.47
08:22:34|50869.11
08:22:34|50869.1
08:22:35|50864.98
08:22:36|50864.98
08:22:37|50864.95
08:22:38|50864.95
08:22:40|50864.95
08:22:40|50872.69
08:22:41|50872.69
08:22:43|50867.15
08:22:43|50867.15
08:22:44|50867.15
08:22:45|50867.16
08:22:46|50860.02
08:22:49|50859.08
08:22:50|50857.38
08:22:52|50848.78
08:22:53|50848.78
08:22:55|50848.78
08:22:57|50840.01
08:22:58|50841.48
08:22:59|50841.48
08:23:00|50840.01
08:23:01|50840.01
08:23:02|50840.01
08:23:02|50841.5
08:23:04|50841.5
08:23:05|50841.5
08:23:06|50841.5
08:23:07|50841.5
08:23:08|50841.46
08:23:10|50840.01
08:23:12|50840.
08:23:12|50840.
08:23:14|50840.
08:23:15|50841.51
08:23:16|50841.5
08:23:16|50841.46
08:23:18|50841.46
08:23:18|50841.46
08:23:20|50841.46
08:23:21|50841.46
08:23:22|50841.46
08:23:22|50841.47
08:23:23|50841.47
08:23:25|50841.5
08:23:26|50841.5
08:23:27|50841.5
08:23:27|50841.5
08:23:29|50841.47
08:23:29|50841.51
08:23:30|50843.01
08:23:32|50843.01
08:23:32|50843.01
08:23:33|50843.01
08:23:34|50843.01
08:23:35|50843.01
08:23:36|50843.01
08:23:38|50843.01
08:23:39|50843.01
08:23:39|50843.01
08:23:40|50844.44
08:23:41|50844.44
08:23:42|50844.45
08:23:43|50844.45
08:23:44|50844.44
08:23:45|50844.44
08:23:46|50844.44
08:23:48|50844.44
08:23:50|50844.44
08:23:52|50844.44
08:23:53|50844.44
08:23:55|50844.44
08:23:56|50844.44
08:23:57|50844.43
08:23:58|50844.44
08:23:59|50844.45
08:24:00|50844.45
08:24:01|50844.45
08:24:02|50844.45
08:24:03|50844.45
08:24:04|50844.45
08:24:05|50844.45
08:24:06|50844.45
08:24:07|50844.45
08:24:09|50844.45
08:24:10|50844.44
08:24:11|50844.44
08:24:12|50844.44
08:24:13|50844.44
08:24:14|50844.44
08:24:14|50844.45
08:24:16|50844.44
08:24:17|50846.13
08:24:18|50841.67
08:24:19|50841.67
08:24:20|50845.67
08:24:22|50845.67
08:24:22|50845.66
08:24:23|50845.67
08:24:24|50845.66
08:24:26|50845.22
08:24:28|50837.69
08:24:28|50834.22
08:24:29|50834.21
08:24:31|50834.21
08:24:32|50831.07
08:24:33|50831.07
08:24:34|50831.07
08:24:35|50831.06
08:24:36|50831.06
08:24:37|50831.06
08:24:38|50831.07
08:24:39|50831.07
08:24:40|50831.07
08:24:41|50831.06
08:24:42|50831.06
08:24:43|50831.06
08:24:44|50830.39
08:24:45|50827.05
08:24:46|50827.05
08:24:47|50828.56
08:24:48|50829.44
08:24:49|50829.44
08:24:51|50830.3
08:24:53|50826.74
08:24:55|50830.63
08:24:55|50830.62
08:24:57|50830.63
08:24:58|50830.63
08:24:59|50830.62
08:25:00|50830.62
08:25:01|50824.01
08:25:02|50824.61
08:25:03|50830.61
08:25:04|50830.61
08:25:05|50830.61
08:25:06|50830.61
08:25:07|50822.77
08:25:08|50822.77
08:25:09|50829.68
08:25:10|50829.69
08:25:11|50829.68
08:25:12|50829.69
08:25:13|50830.62
08:25:14|50830.62
08:25:15|50830.62
08:25:16|50830.62
08:25:17|50830.63
08:25:18|50831.06
08:25:19|50831.07
08:25:20|50831.07
08:25:21|50831.07
08:25:22|50831.07
08:25:23|50845.14
08:25:24|50845.95
08:25:25|50845.95
08:25:26|50843.16
08:25:27|50846.93
08:25:28|50846.93
08:25:29|50846.93
08:25:30|50846.93
08:25:31|50846.93
08:25:32|50846.12
08:25:33|50844.11
08:25:34|50842.16
08:25:35|50842.17
08:25:36|50842.16
08:25:37|50842.17
08:25:38|50843.69
08:25:39|50847.56
08:25:40|50847.57
08:25:41|50848.55
08:25:42|50848.55
08:25:43|50848.55
08:25:44|50848.54
08:25:45|50848.54
08:25:46|50844.77
08:25:47|50844.77
08:25:48|50844.77
08:25:49|50844.77
08:25:51|50844.77
08:25:52|50846.26
08:25:54|50846.26
08:25:56|50840.26
08:25:57|50840.27
08:25:59|50840.27
08:25:59|50830.02
08:26:00|50830.02
08:26:01|50833.08
08:26:03|50830.86
08:26:03|50830.86
08:26:05|50830.86
08:26:06|50835.87
08:26:07|50830.98
08:26:07|50830.98
08:26:09|50827.22
08:26:10|50826.32
08:26:11|50824.57
08:26:11|50824.56
08:26:13|50824.31
08:26:14|50822.01
08:26:15|50822.01
08:26:15|50823.75
08:26:17|50828.27
08:26:17|50828.27
08:26:19|50828.27
08:26:20|50828.27
08:26:20|50828.27
08:26:21|50828.27
08:26:22|50829.36
08:26:23|50829.36
08:26:25|50830.88
08:26:25|50830.88
08:26:26|50830.88
08:26:27|50830.88
08:26:28|50830.88
08:26:29|50824.84
08:26:30|50824.83
08:26:31|50824.84
08:26:32|50824.84
08:26:34|50824.84
08:26:34|50824.84
08:26:35|50829.36
08:26:36|50829.36
08:26:37|50836.09
08:26:38|50836.09
08:26:39|50832.99
08:26:40|50832.99
08:26:41|50832.99
08:26:42|50832.99
08:26:43|50833.99
08:26:45|50839.99
08:26:46|50839.99
08:26:46|50839.99
08:26:47|50842.21
08:26:48|50844.56
08:26:49|50844.56
08:26:50|50844.56
08:26:53|50844.56
08:26:54|50844.56
08:26:54|50844.56
08:26:55|50844.56
08:26:56|50844.57
08:26:58|50844.57
08:27:00|50844.56
08:27:00|50844.56
08:27:02|50844.57
08:27:02|50844.57
08:27:03|50844.57
08:27:04|50847.76
08:27:06|50847.78
08:27:07|50848.54
08:27:07|50848.54
08:27:08|50848.54
08:27:10|50848.77
08:27:11|50845.56
08:27:12|50844.56
08:27:13|50844.56
08:27:13|50844.56
08:27:15|50848.77
08:27:16|50850.
08:27:16|50850.
08:27:17|50849.99
08:27:18|50845.34
08:27:19|50845.34
08:27:21|50845.34
08:27:21|50845.34
08:27:22|50845.34
08:27:23|50845.34
08:27:25|50845.34
08:27:25|50845.34
08:27:27|50845.34
08:27:28|50845.34
08:27:29|50845.33
08:27:30|50845.33
08:27:31|50845.
08:27:32|50845.01
08:27:33|50845.01
08:27:34|50845.01
08:27:35|50845.
08:27:36|50845.
08:27:37|50844.56
08:27:38|50844.56
08:27:39|50840.
08:27:40|50840.
08:27:41|50840.
08:27:42|50840.01
08:27:43|50840.01
08:27:44|50830.01
08:27:45|50827.96
08:27:46|50823.86
08:27:47|50828.64
08:27:49|50828.64
08:27:49|50831.03
08:27:50|50831.02
08:27:51|50830.29
08:27:53|50830.29
08:27:55|50833.46
08:27:57|50833.46
08:27:59|50833.46
08:28:00|50831.02
08:28:01|50831.01
08:28:02|50831.01
08:28:04|50831.01
08:28:05|50838.5
08:28:07|50838.5
08:28:07|50830.29
08:28:08|50832.74
08:28:10|50832.74
08:28:10|50830.3
08:28:12|50830.3
08:28:12|50833.56
08:28:13|50833.56
08:28:15|50833.57
08:28:15|50833.57
08:28:17|50833.57
08:28:18|50827.8
08:28:19|50827.8
08:28:20|50827.06
08:28:20|50825.33
08:28:23|50825.33
08:28:23|50826.49
08:28:24|50826.49
08:28:25|50826.49
08:28:26|50826.49
08:28:27|50826.49
08:28:28|50833.95
08:28:29|50833.95
08:28:30|50833.95
08:28:31|50833.91
08:28:32|50833.91
08:28:34|50833.92
08:28:35|50829.58
08:28:36|50826.63
08:28:37|50826.61
08:28:38|50826.61
08:28:39|50826.61
08:28:40|50826.62
08:28:41|50826.62
08:28:42|50826.61
08:28:43|50826.62
08:28:44|50831.39
08:28:45|50831.39
08:28:46|50839.41
08:28:47|50840.
08:28:48|50839.41
08:28:49|50839.41
08:28:50|50839.41
08:28:51|50839.41
08:28:52|50839.41
08:28:53|50840.
08:28:55|50839.99
08:28:56|50829.98
08:28:58|50833.08
08:28:59|50833.07
08:29:00|50833.08
08:29:01|50833.07
08:29:02|50833.07
08:29:04|50826.62
08:29:05|50826.62
08:29:05|50826.62
08:29:07|50826.62
08:29:08|50826.62
08:29:08|50826.62
08:29:11|50826.62
08:29:11|50826.62
08:29:12|50826.62
08:29:13|50826.62
08:29:15|50826.62
08:29:15|50826.62
08:29:16|50826.61
08:29:18|50826.62
08:29:19|50826.62
08:29:20|50826.62
08:29:21|50826.62
08:29:21|50826.62
08:29:23|50826.62
08:29:24|50826.61
08:29:25|50826.61
08:29:26|50826.61
08:29:26|50826.61
08:29:28|50826.61
08:29:28|50826.61
08:29:30|50826.62
08:29:31|50826.61
08:29:32|50826.62
08:29:33|50826.62
08:29:34|50826.61
08:29:35|50826.62
08:29:36|50826.62
08:29:36|50826.62
08:29:37|50826.62
08:29:39|50826.62
08:29:40|50826.62
08:29:41|50826.62
08:29:42|50826.62
08:29:43|50826.61
08:29:44|50830.67
08:29:45|50838.09
08:29:46|50838.09
08:29:47|50838.09
08:29:48|50838.08
08:29:49|50838.08
08:29:50|50838.08
08:29:51|50838.09
08:29:52|50838.09
08:29:53|50838.08
08:29:54|50839.09
08:29:56|50842.58
08:29:58|50839.99
08:30:00|50840.
08:30:01|50840.
08:30:02|50840.
08:30:03|50838.1
08:30:04|50837.19
08:30:05|50836.62
08:30:06|50830.01
08:30:07|50830.
08:30:08|50830.
08:30:09|50830.
08:30:10|50830.
08:30:11|50830.
08:30:13|50828.06
08:30:13|50828.05
08:30:15|50828.05
08:30:15|50828.05
08:30:16|50828.05
08:30:18|50828.06
08:30:18|50828.06
08:30:19|50828.06
08:30:21|50828.06
08:30:21|50828.06
08:30:22|50828.06
08:30:23|50828.06
08:30:25|50828.06
08:30:26|50828.06
08:30:26|50828.06
08:30:27|50825.96
08:30:28|50825.96
08:30:29|50825.96
08:30:31|50825.96
08:30:31|50823.86
08:30:32|50823.86
08:30:33|50826.64
08:30:34|50826.64
08:30:36|50833.1
08:30:36|50828.53
08:30:37|50828.53
08:30:38|50833.74
08:30:39|50833.74
08:30:40|50833.75
08:30:41|50833.75
08:30:43|50833.75
08:30:44|50833.09
08:30:45|50828.62
08:30:45|50828.62
08:30:46|50828.62
08:30:47|50828.62
08:30:48|50828.62
08:30:50|50828.62
08:30:50|50828.62
08:30:52|50828.63
08:30:53|50828.63
08:30:53|50828.63
08:30:54|50828.63
08:30:57|50828.63
08:30:58|50828.63
08:31:00|50828.63
08:31:00|50828.63
08:31:02|50828.62
08:31:03|50828.63
08:31:04|50828.63
08:31:06|50828.63
08:31:07|50828.63
08:31:08|50834.08
08:31:09|50834.09
08:31:10|50834.09
08:31:11|50834.09
08:31:12|50834.09
08:31:13|50840.
08:31:14|50839.99
08:31:15|50840.
08:31:16|50840.
08:31:17|50839.99
08:31:18|50839.99
08:31:19|50839.99
08:31:20|50839.99
08:31:21|50837.97
08:31:22|50837.97
08:31:24|50844.72
08:31:25|50847.58
08:31:26|50847.58
08:31:27|50847.58
08:31:28|50847.58
08:31:29|50837.97
08:31:30|50837.95
08:31:31|50837.95
08:31:32|50833.62
08:31:33|50833.15
08:31:34|50833.15
08:31:35|50833.16
08:31:36|50833.15
08:31:37|50833.15
08:31:38|50837.92
08:31:39|50837.92
08:31:40|50837.93
08:31:41|50837.93
08:31:42|50837.93
08:31:43|50838.23
08:31:44|50838.23
08:31:45|50838.23
08:31:46|50842.4
08:31:47|50842.4
08:31:48|50842.4
08:31:49|50842.4
08:31:50|50842.4
08:31:51|50842.4
08:31:52|50842.4
08:31:53|50842.4
08:31:54|50842.4
08:31:55|50842.94
08:31:56|50842.94
08:31:58|50844.57
08:32:00|50848.05
08:32:01|50848.05
08:32:03|50848.09
08:32:03|50848.09
08:32:05|50848.09
08:32:06|50848.08
08:32:06|50848.09
08:32:07|50848.09
08:32:09|50848.09
08:32:10|50848.09
08:32:10|50848.09
08:32:12|50848.09
08:32:13|50848.09
08:32:14|50848.09
08:32:15|50848.09
08:32:15|50848.09
08:32:16|50848.09
08:32:17|50848.09
08:32:18|50848.09
08:32:20|50848.09
08:32:21|50848.09
08:32:22|50848.09
08:32:23|50848.09
08:32:23|50848.77
08:32:25|50850.
08:32:26|50850.
08:32:26|50850.
08:32:27|50847.41
08:32:28|50849.43
08:32:29|50850.
08:32:30|50854.91
08:32:31|50854.91
08:32:33|50854.91
08:32:33|50854.43
08:32:34|50854.44
08:32:35|50854.44
08:32:37|50854.44
08:32:38|50854.43
08:32:39|50849.37
08:32:39|50849.37
08:32:40|50849.37
08:32:42|50849.38
08:32:42|50849.38
08:32:43|50849.38
08:32:44|50853.24
08:32:46|50849.67
08:32:47|50849.67
08:32:47|50849.67
08:32:48|50849.68
08:32:50|50849.68
08:32:51|50849.68
08:32:51|50850.21
08:32:53|50850.2
08:32:53|50850.21
08:32:54|50850.2
08:32:55|50850.
08:32:56|50850.
08:32:59|50850.01
08:33:00|50850.
08:33:01|50850.
08:33:02|50850.
08:33:03|50850.
08:33:04|50850.
08:33:06|50850.
08:33:07|50850.
08:33:08|50853.25
08:33:10|50850.23
08:33:10|50853.18
08:33:12|50853.18
08:33:13|50853.19
08:33:15|50853.18
08:33:15|50853.19
08:33:17|50853.19
08:33:18|50853.19
08:33:18|50853.19
08:33:20|50853.19
08:33:21|50853.18
08:33:22|50852.7
08:33:23|50852.7
08:33:24|50852.69
08:33:24|50852.69
08:33:26|50852.69
08:33:27|50852.69
08:33:28|50852.69
08:33:29|50852.7
08:33:30|50852.69
08:33:31|50852.69
08:33:31|50852.69
08:33:33|50852.69
08:33:33|50852.69
08:33:35|50852.69
08:33:36|50852.7
08:33:37|50852.7
08:33:38|50852.7
08:33:39|50852.69
08:33:40|50852.7
08:33:41|50852.7
08:33:42|50852.7
08:33:43|50852.2
08:33:44|50852.2
08:33:45|50852.2
08:33:46|50850.81
08:33:46|50850.81
08:33:47|50850.81
08:33:49|50851.54
08:33:50|50851.54
08:33:51|50851.54
08:33:52|50851.54
08:33:53|50852.69
08:33:54|50852.69
08:33:55|50852.69
08:33:56|50852.7
08:33:57|50852.69
08:33:58|50852.2
08:34:00|50850.81
08:34:01|50850.81
08:34:02|50850.81
08:34:03|50850.81
08:34:04|50850.81
08:34:05|50850.81
08:34:05|50850.81
08:34:07|50850.81
08:34:08|50850.81
08:34:09|50850.81
08:34:09|50850.81
08:34:11|50852.68
08:34:12|50852.68
08:34:13|50852.68
08:34:14|50854.92
08:34:15|50858.56
08:34:16|50858.57
08:34:17|50859.99
08:34:19|50860.
08:34:19|50863.91
08:34:20|50863.91
08:34:22|50863.91
08:34:22|50863.91
08:34:23|50863.92
08:34:25|50863.92
08:34:26|50863.92
08:34:26|50863.92
08:34:28|50863.92
08:34:29|50863.92
08:34:30|50863.92
08:34:31|50863.92
08:34:32|50864.86
08:34:33|50863.93
08:34:33|50863.93
08:34:35|50863.93
08:34:36|50863.93
08:34:37|50863.93
08:34:38|50863.93
08:34:39|50865.28
08:34:39|50865.28
08:34:41|50867.
08:34:42|50867.
08:34:43|50869.42
08:34:44|50869.42
08:34:44|50869.42
08:34:45|50871.45
08:34:46|50873.01
08:34:47|50873.01
08:34:49|50873.01
08:34:49|50873.01
08:34:50|50873.01
08:34:52|50873.01
08:34:53|50873.01
08:34:54|50873.
08:34:54|50873.
08:34:56|50873.01
08:34:56|50873.01
08:34:57|50873.01
08:34:59|50873.01
08:35:01|50871.49
08:35:02|50871.49
08:35:04|50871.5
08:35:05|50873.62
08:35:06|50873.62
08:35:07|50873.62
08:35:07|50874.9
08:35:08|50874.9
08:35:10|50874.9
08:35:11|50874.9
08:35:12|50874.91
08:35:13|50874.91
08:35:14|50874.91
08:35:15|50874.9
08:35:16|50874.9
08:35:16|50874.9
08:35:18|50874.52
08:35:19|50874.52
08:35:19|50874.52
08:35:21|50874.52
08:35:22|50874.51
08:35:23|50874.51
08:35:24|50874.51
08:35:25|50874.51
08:35:26|50874.51
08:35:27|50874.51
08:35:28|50874.51
08:35:29|50874.52
08:35:30|50876.01
08:35:31|50876.01
08:35:32|50876.01
08:35:32|50885.07
08:35:34|50880.47
08:35:35|50880.49
08:35:36|50880.49
08:35:37|50880.49
08:35:38|50880.49
08:35:38|50880.49
08:35:39|50880.49
08:35:41|50880.49
08:35:43|50880.48
08:35:43|50880.49
08:35:44|50880.49
08:35:45|50880.49
08:35:46|50880.49
08:35:48|50880.49
08:35:48|50880.49
08:35:50|50880.49
08:35:50|50880.49
08:35:51|50880.48
08:35:52|50880.48
08:35:54|50880.49
08:35:54|50881.15
08:35:55|50881.16
08:35:57|50881.15
08:35:57|50881.15
08:35:59|50881.15
08:35:59|50881.16
08:36:00|50881.16
08:36:03|50881.16
08:36:04|50881.16
08:36:05|50881.16
08:36:06|50881.16
08:36:07|50881.15
08:36:08|50881.15
08:36:09|50881.15
08:36:10|50881.16
08:36:11|50881.15
08:36:12|50881.15
08:36:13|50881.15
08:36:15|50881.15
08:36:16|50881.15
08:36:17|50881.16
08:36:18|50881.16
08:36:19|50881.16
08:36:20|50881.16
08:36:21|50881.16
08:36:22|50881.15
08:36:23|50881.15
08:36:24|50873.01
08:36:25|50873.01
08:36:26|50873.01
08:36:27|50873.01
08:36:28|50873.01
08:36:29|50873.01
08:36:30|50873.01
08:36:31|50870.01
08:36:32|50870.01
08:36:33|50870.01
08:36:34|50870.01
08:36:35|50870.01
08:36:36|50870.01
08:36:37|50870.01
08:36:38|50870.01
08:36:39|50870.01
08:36:41|50870.01
08:36:42|50870.01
08:36:43|50870.01
08:36:44|50864.25
08:36:45|50864.25
08:36:46|50864.25
08:36:47|50863.93
08:36:48|50863.93
08:36:49|50863.92
08:36:50|50863.92
08:36:50|50863.93
08:36:51|50863.92
08:36:52|50863.92
08:36:54|50863.93
08:36:55|50863.93
08:36:55|50863.93
08:36:57|50863.93
08:36:57|50863.68
08:36:58|50863.68
08:36:59|50863.89
08:37:01|50863.89
08:37:03|50863.89
08:37:04|50863.89
08:37:05|50863.89
08:37:06|50863.89
08:37:07|50863.89
08:37:08|50863.89
08:37:09|50863.89
08:37:10|50863.89
08:37:11|50863.89
08:37:11|50863.89
08:37:13|50863.74
08:37:14|50863.75
08:37:15|50863.75
08:37:16|50863.75
08:37:17|50863.74
08:37:18|50863.74
08:37:20|50863.74
08:37:21|50863.74
08:37:22|50863.74
08:37:22|50863.74
08:37:24|50854.92
08:37:25|50852.68
08:37:26|50852.69
08:37:27|50852.68
08:37:28|50852.68
08:37:28|50852.68
08:37:29|50852.69
08:37:31|50852.69
08:37:31|50852.69
08:37:32|50852.76
08:37:34|50855.02
08:37:35|50855.02
08:37:36|50852.68
08:37:37|50852.68
08:37:38|50844.49
08:37:39|50844.49
08:37:40|50844.48
08:37:41|50844.48
08:37:42|50844.48
08:37:43|50844.48
08:37:44|50843.75
08:37:45|50843.75
08:37:46|50842.41
08:37:47|50842.41
08:37:48|50842.41
08:37:49|50842.41
08:37:50|50842.41
08:37:51|50842.41
08:37:52|50842.41
08:37:53|50842.41
08:37:54|50842.41
08:37:55|50842.4
08:37:56|50842.4
08:37:57|50840.01
08:37:58|50840.01
08:37:59|50840.
08:38:00|50840.
08:38:01|50842.41
08:38:03|50842.41
08:38:04|50843.75
08:38:05|50843.75
08:38:07|50843.75
08:38:08|50843.75
08:38:09|50843.75
08:38:10|50843.75
08:38:11|50843.75
08:38:12|50843.75
08:38:13|50843.75
08:38:14|50843.75
08:38:15|50843.74
08:38:16|50843.75
08:38:17|50843.75
08:38:19|50843.75
08:38:20|50843.75
08:38:20|50843.75
08:38:21|50843.75
08:38:22|50843.75
08:38:23|50843.74
08:38:24|50842.52
08:38:25|50840.02
08:38:26|50840.02
08:38:27|50840.01
08:38:29|50839.28
08:38:29|50835.01
08:38:30|50835.01
08:38:31|50835.
08:38:33|50835.
08:38:33|50835.
08:38:34|50835.
08:38:35|50835.
08:38:36|50835.
08:38:37|50835.
08:38:39|50835.
08:38:39|50833.62
08:38:40|50833.62
08:38:42|50833.62
08:38:42|50833.62
08:38:43|50833.63
08:38:44|50833.63
08:38:46|50833.63
08:38:46|50833.63
08:38:48|50833.63
08:38:48|50833.63
08:38:49|50833.63
08:38:50|50833.63
08:38:51|50834.21
08:38:52|50834.21
08:38:54|50834.21
08:38:54|50834.21
08:38:56|50834.21
08:38:56|50834.21
08:38:57|50834.21
08:38:58|50834.21
08:39:00|50834.22
08:39:01|50834.22
08:39:02|50837.58
08:39:03|50837.58
08:39:04|50837.58
08:39:05|50849.98
08:39:06|50849.98
08:39:07|50849.98
08:39:09|50849.55
08:39:11|50849.54
08:39:12|50849.54
08:39:13|50849.54
08:39:14|50849.54
08:39:15|50849.54
08:39:16|50849.54
08:39:17|50845.51
08:39:18|50845.51
08:39:19|50845.51
08:39:20|50845.51
08:39:21|50845.08
08:39:22|50845.08
08:39:23|50845.08
08:39:24|50845.08
08:39:25|50845.08
08:39:26|50845.08
08:39:27|50845.08
08:39:28|50845.08
08:39:29|50845.08
08:39:30|50845.08
08:39:31|50845.08
08:39:32|50845.08
08:39:33|50845.08
08:39:34|50845.08
08:39:35|50845.08
08:39:36|50845.08
08:39:37|50845.08
08:39:38|50845.08
08:39:39|50845.08
08:39:40|50845.07
08:39:41|50845.07
08:39:42|50845.07
08:39:43|50845.07
08:39:44|50845.07
08:39:45|50845.07
08:39:46|50845.07
08:39:47|50845.08
08:39:48|50845.08
08:39:49|50845.08
08:39:50|50845.08
08:39:51|50845.08
08:39:52|50845.08
08:39:53|50845.08
08:39:54|50845.07
08:39:55|50845.07
08:39:56|50845.08
08:39:57|50845.08
08:39:58|50846.06
08:39:59|50846.06
08:40:00|50849.99
08:40:01|50850.
08:40:02|50850.
08:40:03|50850.
08:40:04|50850.
08:40:06|50859.99
08:40:07|50859.99
08:40:08|50859.99
08:40:09|50859.99
08:40:10|50859.99
08:40:11|50863.92
08:40:12|50863.92
08:40:14|50863.92
08:40:15|50863.93
08:40:16|50863.93
08:40:17|50863.92
08:40:18|50863.92
08:40:19|50860.37
08:40:20|50860.37
08:40:21|50863.35
08:40:22|50863.36
08:40:23|50863.36
08:40:24|50863.36
08:40:25|50863.36
08:40:26|50863.36
08:40:27|50863.36
08:40:28|50863.36
08:40:28|50863.36
08:40:29|50863.36
08:40:30|50863.22
08:40:32|50862.83
08:40:33|50862.83
08:40:34|50865.27
08:40:34|50865.26
08:40:36|50865.26
08:40:37|50865.26
08:40:38|50865.26
08:40:39|50865.26
08:40:40|50865.23
08:40:40|50865.22
08:40:42|50865.22
08:40:43|50865.22
08:40:44|50865.22
08:40:45|50863.5
08:40:46|50863.5
08:40:46|50863.49
08:40:48|50851.76
08:40:49|50850.01
08:40:50|50850.4
08:40:51|50850.4
08:40:52|50850.03
08:40:53|50850.03
08:40:54|50850.03
08:40:55|50850.
08:40:55|50850.
08:40:57|50850.01
08:40:58|50848.78
08:40:59|50848.1
08:41:00|50844.58
08:41:01|50844.58
08:41:02|50844.58
08:41:03|50848.35
08:41:04|50843.36
08:41:05|50843.36
08:41:07|50846.01
08:41:08|50846.9
08:41:09|50846.9
08:41:10|50850.01
08:41:12|50850.01
08:41:13|50850.01
08:41:14|50850.02
08:41:15|50850.01
08:41:16|50850.01
08:41:17|50850.01
08:41:18|50850.03
08:41:19|50850.03
08:41:20|50856.41
08:41:21|50856.41
08:41:23|50856.41
08:41:24|50856.41
08:41:25|50856.41
08:41:26|50856.41
08:41:27|50856.41
08:41:28|50855.78
08:41:29|50855.78
08:41:30|50855.78
08:41:31|50859.38
08:41:33|50860.
08:41:34|50860.
08:41:34|50860.
08:41:36|50860.
08:41:37|50860.
08:41:38|50860.
08:41:39|50860.
08:41:40|50860.
08:41:41|50859.99
08:41:41|50859.99
08:41:43|50859.99
08:41:44|50859.99
08:41:45|50860.
08:41:45|50859.99
08:41:47|50860.
08:41:48|50860.
08:41:49|50860.
08:41:49|50860.
08:41:51|50859.99
08:41:52|50859.99
08:41:53|50858.47
08:41:53|50859.98
08:41:54|50859.98
08:41:56|50859.99
08:41:57|50859.99
08:41:58|50859.99
08:41:59|50859.99
08:42:00|50859.99
08:42:00|50859.99
08:42:02|50859.99
08:42:03|50859.99
08:42:03|50859.99
08:42:05|50859.99
08:42:06|50859.99
08:42:08|50859.99
08:42:09|50859.99
08:42:10|50859.99
08:42:11|50860.
08:42:12|50860.
08:42:13|50860.67
08:42:14|50860.83
08:42:16|50860.83
08:42:17|50860.83
08:42:18|50860.83
08:42:19|50860.83
08:42:20|50860.83
08:42:21|50860.83
08:42:22|50860.42
08:42:23|50860.42
08:42:24|50860.41
08:42:24|50860.41
08:42:25|50860.4
08:42:27|50853.77
08:42:28|50853.77
08:42:29|50853.77
08:42:30|50853.77
08:42:31|50853.76
08:42:32|50849.38
08:42:33|50849.38
08:42:34|50849.38
08:42:35|50849.38
08:42:36|50847.57
08:42:37|50847.57
08:42:38|50847.57
08:42:39|50847.58
08:42:40|50847.57
08:42:41|50847.57
08:42:41|50847.57
08:42:43|50847.57
08:42:44|50844.58
08:42:45|50844.58
08:42:46|50844.58
08:42:47|50844.58
08:42:48|50852.25
08:42:48|50853.82
08:42:50|50853.17
08:42:51|50853.17
08:42:52|50853.17
08:42:53|50853.17
08:42:54|50853.17
08:42:54|50855.6
08:42:56|50855.6
08:42:57|50855.6
08:42:57|50856.6
08:42:59|50859.99
08:43:01|50859.99
08:43:01|50859.99
08:43:02|50859.99
08:43:04|50859.99
08:43:04|50859.99
08:43:05|50859.99
08:43:06|50859.99
08:43:09|50859.99
08:43:09|50859.99
08:43:10|50859.99
08:43:12|50860.
08:43:14|50860.98
08:43:15|50860.99
08:43:16|50860.99
08:43:17|50860.99
08:43:18|50860.98
08:43:19|50860.98
08:43:21|50860.99
08:43:22|50860.99
08:43:22|50860.99
08:43:23|50860.99
08:43:24|50860.98
08:43:25|50853.35
08:43:26|50853.34
08:43:28|50853.34
08:43:28|50853.17
08:43:29|50853.18
08:43:30|50853.18
08:43:31|50853.17
08:43:32|50853.18
08:43:33|50853.18
08:43:34|50853.17
08:43:36|50850.82
08:43:36|50852.59
08:43:37|50852.59
08:43:38|50852.59
08:43:39|50852.59
08:43:41|50852.59
08:43:41|50852.59
08:43:42|50852.59
08:43:43|50852.59
08:43:44|50852.58
08:43:45|50852.58
08:43:46|50852.58
08:43:47|50850.81
08:43:48|50850.81
08:43:49|50850.81
08:43:50|50844.58
08:43:51|50846.06
08:43:52|50846.06
08:43:53|50846.06
08:43:54|50849.85
08:43:55|50849.85
08:43:56|50844.59
08:43:57|50844.59
08:43:58|50844.58
08:43:59|50844.58
08:44:00|50844.58
08:44:01|50844.57
08:44:02|50844.57
08:44:03|50844.57
08:44:04|50844.57
08:44:05|50844.57
08:44:06|50844.57
08:44:07|50844.57
08:44:09|50844.57
08:44:10|50844.57
08:44:12|50844.57
08:44:13|50844.58
08:44:14|50844.58
08:44:16|50844.58
08:44:17|50844.58
08:44:18|50850.01
08:44:19|50850.01
08:44:20|50850.
08:44:21|50850.
08:44:22|50850.
08:44:23|50850.
08:44:24|50850.
08:44:24|50851.83
08:44:26|50851.83
08:44:26|50851.82
08:44:28|50851.82
08:44:29|50851.83
08:44:30|50851.83
08:44:30|50851.82
08:44:32|50851.83
08:44:33|50851.83
08:44:34|50851.83
08:44:35|50851.83
08:44:36|50851.83
08:44:37|50851.83
08:44:38|50851.83
08:44:38|50851.83
08:44:40|50851.83
08:44:41|50851.83
08:44:42|50854.92
08:44:42|50859.53
08:44:45|50859.53
08:44:46|50859.54
08:44:47|50859.54
08:44:48|50859.54
08:44:48|50859.54
08:44:49|50859.98
08:44:52|50859.98
08:44:52|50859.99
08:44:54|50859.98
08:44:54|50859.53
08:44:55|50859.53
08:44:57|50859.53
08:44:58|50859.53
08:44:59|50856.02
08:45:00|50856.02
08:45:01|50855.35
08:45:02|50855.35
08:45:04|50855.35
08:45:04|50854.53
08:45:05|50854.53
08:45:06|50854.53
08:45:07|50854.53
08:45:08|50854.53
08:45:10|50854.53
08:45:12|50854.53
08:45:13|50854.53
08:45:14|50854.53
08:45:15|50854.53
08:45:16|50854.52
08:45:17|50854.52
08:45:18|50854.52
08:45:19|50854.52
08:45:20|50856.17
08:45:21|50856.17
08:45:22|50856.18
08:45:23|50856.17
08:45:24|50856.18
08:45:25|50856.18
08:45:26|50856.58
08:45:27|50856.58
08:45:27|50856.58
08:45:29|50856.58
08:45:30|50856.59
08:45:31|50856.59
08:45:32|50856.59
08:45:33|50858.98
08:45:34|50858.98
08:45:35|50858.98
08:45:36|50858.99
08:45:37|50858.98
08:45:38|50858.99
08:45:40|50858.32
08:45:41|50858.32
08:45:41|50858.32
08:45:42|50858.32
08:45:44|50858.32
08:45:45|50856.23
08:45:46|50856.23
08:45:47|50856.23
08:45:48|50856.23
08:45:48|50856.23
08:45:50|50856.23
08:45:50|50856.23
08:45:52|50856.23
08:45:53|50855.55
08:45:54|50855.55
08:45:54|50855.55
08:45:56|50855.55
08:45:56|50853.85
08:45:58|50851.54
08:45:59|50851.54
08:46:00|50851.54
08:46:00|50851.54
08:46:03|50851.53
08:46:03|50851.53
08:46:04|50846.32
08:46:05|50844.57
08:46:07|50844.57
08:46:07|50844.57
08:46:08|50844.57
08:46:09|50844.57
08:46:12|50844.57
08:46:12|50843.16
08:46:14|50843.16
08:46:15|50843.16
08:46:17|50842.81
08:46:18|50842.8
08:46:19|50844.66
08:46:20|50844.66
08:46:21|50844.66
08:46:22|50844.66
08:46:23|50844.31
08:46:25|50844.31
08:46:26|50844.31
08:46:26|50844.31
08:46:27|50848.15
08:46:29|50848.15
08:46:30|50844.49
08:46:31|50844.49
08:46:32|50844.49
08:46:33|50841.94
08:46:34|50841.94
08:46:35|50841.25
08:46:36|50833.02
08:46:37|50830.58
08:46:37|50833.24
08:46:39|50822.05
08:46:39|50824.6
08:46:41|50824.6
08:46:42|50824.6
08:46:43|50828.41
08:46:44|50828.41
08:46:45|50828.41
08:46:46|50828.41
08:46:47|50830.83
08:46:48|50830.84
08:46:49|50832.36
08:46:50|50832.36
08:46:52|50832.32
08:46:53|50832.33
08:46:54|50832.33
08:46:55|50821.75
08:46:56|50830.88
08:46:57|50832.33
08:46:58|50832.33
08:46:59|50832.33
08:46:59|50826.01
08:47:01|50826.39
08:47:03|50826.39
08:47:03|50826.39
08:47:04|50826.39
08:47:05|50826.39
08:47:06|50834.18
08:47:08|50834.18
08:47:09|50832.78
08:47:09|50832.77
08:47:10|50832.77
08:47:13|50829.67
08:47:13|50829.67
08:47:15|50834.21
08:47:16|50834.21
08:47:17|50832.78
08:47:18|50832.77
08:47:20|50832.77
08:47:21|50832.78
08:47:22|50837.36
08:47:23|50830.26
08:47:24|50837.34
08:47:25|50837.34
08:47:26|50835.91
08:47:27|50835.91
08:47:28|50835.91
08:47:29|50837.84
08:47:30|50837.84
08:47:31|50837.84
08:47:32|50837.84
08:47:33|50837.84
08:47:34|50837.83
08:47:35|50839.17
08:47:36|50839.17
08:47:37|50839.17
08:47:38|50839.17
08:47:40|50839.17
08:47:41|50839.16
08:47:43|50839.16
08:47:43|50839.17
08:47:44|50844.57
08:47:45|50855.19
08:47:46|50855.19
08:47:47|50856.36
08:47:48|50856.36
08:47:49|50856.36
08:47:50|50855.2
08:47:51|50855.2
08:47:52|50850.62
08:47:53|50850.62
08:47:54|50850.62
08:47:55|50850.62
08:47:56|50851.89
08:47:57|50854.17
08:47:59|50854.17
08:47:59|50851.9
08:48:00|50851.9
08:48:01|50851.91
08:48:02|50851.91
08:48:03|50851.9
08:48:04|50851.9
08:48:05|50851.9
08:48:07|50851.9
08:48:07|50851.95
08:48:09|50851.95
08:48:10|50851.95
08:48:11|50855.19
08:48:12|50855.19
08:48:14|50855.19
08:48:15|50855.19
08:48:16|50855.19
08:48:17|50855.2
08:48:18|50855.2
08:48:20|50855.21
08:48:20|50855.21
08:48:22|50855.21
08:48:24|50855.21
08:48:25|50855.21
08:48:26|50860.
08:48:27|50860.
08:48:27|50860.
08:48:29|50860.
08:48:30|50859.99
08:48:31|50859.99
08:48:33|50859.99
08:48:33|50860.
08:48:34|50860.
08:48:36|50860.
08:48:36|50860.
08:48:37|50860.
08:48:38|50862.14
08:48:40|50872.19
08:48:40|50874.99
08:48:42|50875.
08:48:42|50875.
08:48:43|50875.
08:48:45|50875.
08:48:45|50875.
08:48:47|50875.
08:48:47|50875.
08:48:48|50875.
08:48:49|50875.
08:48:51|50877.77
08:48:51|50877.78
08:48:53|50878.45
08:48:53|50878.45
08:48:54|50872.2
08:48:55|50872.16
08:48:56|50871.19
08:48:57|50867.84
08:48:58|50867.84
08:49:00|50865.29
08:49:01|50865.29
08:49:01|50860.56
08:49:03|50860.56
08:49:04|50870.53
08:49:04|50874.03
08:49:05|50871.01
08:49:06|50871.01
08:49:07|50871.01
08:49:08|50871.01
08:49:09|50871.01
08:49:10|50870.98
08:49:11|50870.98
08:49:12|50870.98
08:49:15|50870.98
08:49:16|50870.98
08:49:17|50870.98
08:49:19|50872.59
08:49:20|50874.84
08:49:21|50874.84
08:49:23|50875.84
08:49:24|50879.07
08:49:25|50879.08
08:49:25|50879.08
08:49:26|50879.08
08:49:28|50879.08
08:49:29|50879.08
08:49:30|50879.08
08:49:31|50879.94
08:49:32|50880.
08:49:32|50880.
08:49:34|50880.
08:49:35|50882.16
08:49:36|50882.16
08:49:36|50882.16
08:49:38|50882.16
08:49:39|50882.16
08:49:39|50882.15
08:49:41|50882.15
08:49:41|50882.15
08:49:42|50882.15
08:49:43|50883.16
08:49:45|50885.82
08:49:46|50886.81
08:49:47|50886.81
08:49:48|50886.81
08:49:49|50886.81
08:49:49|50886.81
08:49:50|50886.81
08:49:52|50886.81
08:49:53|50886.81
08:49:54|50886.8
08:49:54|50886.8
08:49:56|50886.81
08:49:56|50886.81
08:49:58|50886.81
08:49:59|50886.81
08:49:59|50886.8
08:50:01|50883.27
08:50:02|50883.27
08:50:03|50883.27
08:50:04|50883.27
08:50:05|50883.27
08:50:05|50883.28
08:50:06|50883.28
08:50:08|50885.98
08:50:09|50885.98
08:50:10|50885.98
08:50:11|50885.98
08:50:11|50885.98
08:50:13|50883.26
08:50:14|50883.26
08:50:15|50883.26
08:50:16|50883.26
08:50:17|50883.26
08:50:19|50885.88
08:50:20|50885.94
08:50:22|50885.94
08:50:23|50885.93
08:50:24|50885.94
08:50:25|50885.93
08:50:26|50885.93
08:50:27|50885.9
08:50:28|50885.9
08:50:29|50885.9
08:50:30|50885.9
08:50:31|50885.9
08:50:33|50885.9
08:50:33|50885.94
08:50:34|50885.94
08:50:35|50885.94
08:50:36|50885.94
08:50:37|50885.93
08:50:38|50885.93
08:50:39|50885.94
08:50:40|50886.
08:50:41|50886.
08:50:42|50886.
08:50:43|50886.
08:50:44|50900.
08:50:46|50904.31
08:50:47|50904.31
08:50:48|50904.31
08:50:49|50909.38
08:50:50|50909.37
08:50:51|50909.38
08:50:52|50909.37
08:50:53|50909.37
08:50:54|50906.32
08:50:55|50903.4
08:50:56|50903.
08:50:57|50903.
08:50:58|50898.97
08:50:59|50890.66
08:51:00|50890.66
08:51:01|50887.85
08:51:02|50887.85
08:51:03|50887.37
08:51:04|50887.38
08:51:05|50887.38
08:51:06|50895.23
08:51:07|50895.23
08:51:09|50895.23
08:51:10|50895.23
08:51:10|50895.23
08:51:11|50895.23
08:51:13|50895.23
08:51:14|50895.23
08:51:15|50895.23
08:51:17|50895.23
08:51:17|50895.23
08:51:20|50895.23
08:51:21|50894.74
08:51:22|50894.73
08:51:22|50894.73
08:51:24|50894.73
08:51:25|50894.73
08:51:25|50894.24
08:51:27|50894.24
08:51:28|50894.24
08:51:29|50894.24
08:51:30|50894.24
08:51:30|50894.24
08:51:31|50894.24
08:51:34|50894.24
08:51:34|50894.24
08:51:36|50894.24
08:51:36|50894.24
08:51:37|50894.23
08:51:38|50893.74
08:51:39|50893.74
08:51:40|50893.74
08:51:41|50893.73
08:51:42|50893.74
08:51:43|50893.74
08:51:44|50893.74
08:51:45|50893.74
08:51:46|50893.74
08:51:47|50893.74
08:51:48|50893.74
08:51:49|50885.99
08:51:50|50885.99
08:51:51|50886.
08:51:52|50886.
08:51:53|50885.99
08:51:54|50891.71
08:51:55|50891.71
08:51:56|50891.71
08:51:57|50891.71
08:51:58|50891.71
08:51:59|50891.71
08:52:00|50891.71
08:52:01|50891.21
08:52:02|50886.
08:52:03|50889.14
08:52:04|50891.21
08:52:05|50891.21
08:52:06|50891.21
08:52:07|50891.21
08:52:08|50893.72
08:52:09|50893.72
08:52:10|50893.73
08:52:11|50893.73
08:52:12|50893.73
08:52:13|50893.73
08:52:14|50893.73
08:52:15|50893.73
08:52:17|50893.73
08:52:18|50893.73
08:52:20|50893.73
08:52:22|50893.73
08:52:24|50893.73
08:52:24|50895.22
08:52:26|50895.22
08:52:27|50895.22
08:52:28|50895.22
08:52:29|50895.22
08:52:30|50895.22
08:52:31|50895.2
08:52:32|50895.2
08:52:33|50895.2
08:52:34|50894.73
08:52:35|50894.73
08:52:36|50894.72
08:52:37|50894.72
08:52:38|50894.72
08:52:39|50894.72
08:52:40|50894.72
08:52:41|50894.72
08:52:42|50894.71
08:52:43|50894.71
08:52:44|50894.71
08:52:45|50894.71
08:52:46|50894.71
08:52:47|50894.71
08:52:48|50892.91
08:52:49|50892.91
08:52:50|50892.91
08:52:51|50895.24
08:52:52|50895.24
08:52:53|50895.24
08:52:54|50895.23
08:52:55|50895.23
08:52:56|50895.23
08:52:57|50895.23
08:52:58|50895.23
08:52:59|50895.23
08:53:00|50895.23
08:53:01|50895.23
08:53:02|50895.23
08:53:03|50895.24
08:53:04|50895.24
08:53:06|50895.24
08:53:07|50907.47
08:53:09|50909.36
08:53:09|50909.36
08:53:12|50909.36
08:53:12|50909.36
08:53:13|50909.36
08:53:14|50909.36
08:53:15|50909.36
08:53:16|50909.36
08:53:18|50909.36
08:53:19|50909.37
08:53:21|50909.37
08:53:22|50909.37
08:53:23|50909.37
08:53:25|50916.14
08:53:26|50916.14
08:53:28|50916.14
08:53:28|50916.14
08:53:29|50916.15
08:53:30|50916.15
08:53:31|50916.15
08:53:33|50916.15
08:53:34|50916.15
08:53:35|50916.15
08:53:36|50916.15
08:53:37|50916.15
08:53:37|50916.15
08:53:39|50915.33
08:53:40|50915.33
08:53:40|50915.33
08:53:42|50915.33
08:53:43|50914.14
08:53:45|50914.14
08:53:45|50914.13
08:53:46|50914.13
08:53:47|50914.13
08:53:48|50913.87
08:53:49|50913.87
08:53:50|50913.87
08:53:51|50913.86
08:53:53|50913.86
08:53:55|50913.86
08:53:56|50913.86
08:53:57|50913.86
08:53:57|50913.86
08:53:59|50913.86
08:54:00|50913.86
08:54:01|50913.86
08:54:03|50912.43
08:54:04|50912.44
08:54:04|50912.44
08:54:05|50918.34
08:54:07|50917.92
08:54:07|50917.92
08:54:09|50917.92
08:54:09|50917.92
08:54:10|50917.92
08:54:12|50917.93
08:54:13|50917.93
08:54:14|50917.93
08:54:14|50917.92
08:54:15|50917.92
08:54:16|50917.92
08:54:17|50917.92
08:54:20|50917.92
08:54:21|50917.93
08:54:22|50917.92
08:54:23|50917.92
08:54:24|50917.92
08:54:25|50917.92
08:54:26|50917.93
08:54:27|50917.93
08:54:28|50917.93
08:54:29|50917.93
08:54:30|50918.93
08:54:31|50918.93
08:54:32|50918.93
08:54:33|50918.93
08:54:34|50918.93
08:54:35|50918.93
08:54:36|50918.93
08:54:37|50918.93
08:54:39|50918.93
08:54:39|50918.93
08:54:41|50918.93
08:54:41|50918.92
08:54:42|50918.93
08:54:43|50918.93
08:54:44|50918.93
08:54:45|50919.98
08:54:46|50920.
08:54:47|50920.
08:54:48|50920.
08:54:49|50920.
08:54:50|50920.
08:54:51|50920.
08:54:52|50921.
08:54:53|50921.
08:54:54|50923.23
08:54:55|50922.44
08:54:56|50923.44
08:54:57|50924.26
08:54:58|50924.51
08:54:59|50924.5
08:55:00|50924.51
08:55:01|50924.5
08:55:02|50924.5
08:55:03|50924.51
08:55:04|50924.51
08:55:05|50924.5
08:55:06|50924.51
08:55:07|50924.51
08:55:08|50924.51
08:55:09|50924.51
08:55:10|50924.51
08:55:11|50924.51
08:55:12|50924.51
08:55:13|50924.51
08:55:14|50924.51
08:55:15|50924.51
08:55:16|50924.51
08:55:17|50924.51
08:55:18|50924.51
08:55:20|50924.51
08:55:22|50924.51
08:55:24|50924.51
08:55:25|50925.26
08:55:27|50927.37
08:55:28|50927.37
08:55:28|50927.37
08:55:30|50927.37
08:55:31|50927.37
08:55:32|50927.37
08:55:33|50927.38
08:55:34|50927.37
08:55:35|50927.37
08:55:35|50927.37
08:55:37|50927.37
08:55:38|50927.37
08:55:39|50927.38
08:55:39|50927.38
08:55:40|50927.38
08:55:42|50927.38
08:55:43|50927.38
08:55:44|50927.37
08:55:44|50927.37
08:55:45|50927.38
08:55:46|50927.34
08:55:47|50927.34
08:55:49|50927.16
08:55:49|50925.33
08:55:51|50924.51
08:55:52|50924.51
08:55:53|50924.37
08:55:53|50921.19
08:55:55|50921.19
08:55:56|50921.19
08:55:56|50921.19
08:55:58|50921.19
08:55:58|50921.19
08:55:59|50921.19
08:56:01|50921.44
08:56:02|50921.44
08:56:02|50921.44
08:56:04|50927.38
08:56:04|50927.38
08:56:05|50927.38
08:56:07|50927.38
08:56:07|50927.38
08:56:08|50927.38
08:56:09|50927.38
08:56:11|50927.38
08:56:12|50927.38
08:56:13|50927.38
08:56:14|50927.38
08:56:15|50927.37
08:56:16|50927.38
08:56:17|50928.37
08:56:18|50928.37
08:56:19|50928.57
08:56:20|50928.57
08:56:22|50928.57
08:56:23|50929.99
08:56:25|50929.99
08:56:26|50937.77
08:56:26|50928.57
08:56:28|50921.78
08:56:28|50918.95
08:56:30|50918.95
08:56:31|50918.94
08:56:32|50918.94
08:56:33|50918.94
08:56:34|50918.94
08:56:35|50918.94
08:56:35|50918.94
08:56:36|50918.94
08:56:37|50918.94
08:56:39|50918.93
08:56:39|50914.33
08:56:41|50914.33
08:56:42|50914.33
08:56:43|50914.35
08:56:43|50914.35
08:56:45|50914.32
08:56:45|50914.32
08:56:47|50914.32
08:56:48|50914.32
08:56:48|50913.88
08:56:50|50913.88
08:56:50|50913.88
08:56:52|50912.45
08:56:53|50910.05
08:56:54|50910.05
08:56:55|50910.05
08:56:55|50910.05
08:56:57|50910.04
08:56:58|50910.05
08:56:59|50911.4
08:57:00|50911.4
08:57:01|50911.44
08:57:02|50911.44
08:57:03|50911.44
08:57:04|50911.44
08:57:05|50911.44
08:57:06|50911.44
08:57:06|50911.44
08:57:08|50911.43
08:57:09|50912.89
08:57:11|50912.89
08:57:12|50912.9
08:57:13|50912.9
08:57:14|50912.9
08:57:15|50912.9
08:57:16|50912.9
08:57:17|50912.9
08:57:18|50912.9
08:57:19|50912.9
08:57:20|50906.71
08:57:21|50902.27
08:57:23|50902.27
08:57:25|50902.26
08:57:27|50904.68
08:57:27|50910.71
08:57:29|50910.71
08:57:31|50906.36
08:57:32|50906.36
08:57:32|50903.31
08:57:34|50903.31
08:57:34|50903.31
08:57:36|50903.31
08:57:36|50903.31
08:57:37|50903.31
08:57:39|50903.31
08:57:39|50903.31
08:57:40|50905.87
08:57:41|50905.88
08:57:43|50905.88
08:57:43|50905.88
08:57:44|50905.88
08:57:45|50905.88
08:57:47|50905.88
08:57:47|50908.23
08:57:48|50908.23
08:57:49|50908.23
08:57:50|50910.61
08:57:51|50910.61
08:57:52|50910.62
08:57:53|50910.62
08:57:54|50910.62
08:57:55|50910.62
08:57:56|50910.61
08:57:57|50910.62
08:57:59|50910.62
08:57:59|50910.61
08:58:00|50910.61
08:58:01|50910.61
08:58:02|50910.61
08:58:04|50910.61
08:58:05|50920.
08:58:06|50920.
08:58:07|50920.
08:58:08|50919.99
08:58:09|50919.99
08:58:10|50920.
08:58:11|50920.
08:58:12|50920.
08:58:13|50920.
08:58:14|50921.01
08:58:15|50921.
08:58:16|50921.
08:58:17|50921.
08:58:18|50921.01
08:58:19|50921.01
08:58:20|50921.01
08:58:21|50921.
08:58:22|50921.01
08:58:24|50921.01
08:58:26|50920.26
08:58:27|50920.
08:58:28|50920.
08:58:29|50920.
08:58:30|50920.
08:58:31|50920.
08:58:33|50920.
08:58:34|50920.
08:58:34|50920.
08:58:36|50920.
08:58:36|50920.
08:58:37|50920.
08:58:38|50920.
08:58:40|50920.
08:58:41|50920.
08:58:42|50920.
08:58:43|50920.02
08:58:44|50920.02
08:58:45|50920.
08:58:46|50920.
08:58:47|50920.
08:58:48|50920.
08:58:49|50920.
08:58:50|50920.
08:58:51|50920.
08:58:52|50920.
08:58:53|50920.
08:58:54|50919.
08:58:55|50919.
08:58:56|50919.
08:58:57|50919.
08:58:58|50913.16
08:58:59|50913.16
08:59:00|50913.14
08:59:01|50913.14
08:59:02|50913.13
08:59:03|50913.13
08:59:04|50913.13
08:59:05|50906.72
08:59:06|50906.72
08:59:07|50906.72
08:59:08|50906.72
08:59:09|50906.72
08:59:10|50906.72
08:59:11|50906.72
08:59:12|50906.72
08:59:13|50906.72
08:59:14|50906.72
08:59:15|50906.72
08:59:16|50906.72
08:59:17|50906.72
08:59:18|50906.72
08:59:19|50906.72
08:59:20|50906.72
08:59:21|50906.72
08:59:22|50906.72
08:59:23|50906.72
08:59:25|50913.39
08:59:26|50913.39
08:59:27|50919.69
08:59:28|50924.53
08:59:30|50913.71
08:59:30|50913.71
08:59:31|50912.44
08:59:33|50913.7
08:59:35|50913.71
08:59:35|50913.7
08:59:36|50913.7
08:59:37|50913.7
08:59:38|50920.65
08:59:39|50913.89
08:59:40|50917.92
08:59:41|50917.92
08:59:42|50919.42
08:59:44|50916.41
08:59:45|50916.41
08:59:46|50916.41
08:59:47|50913.7
08:59:48|50913.7
08:59:49|50916.27
08:59:50|50916.27
08:59:51|50916.27
08:59:52|50916.27
08:59:53|50916.27
08:59:54|50916.27
08:59:55|50916.38
08:59:56|50916.38
08:59:57|50916.38
08:59:58|50913.69
08:59:59|50913.69
09:00:00|50913.7
09:00:01|50913.69
09:00:02|50913.7
09:00:03|50913.7
09:00:04|50913.69
09:00:05|50913.7
09:00:07|50913.7
09:00:07|50913.7
09:00:08|50913.69
09:00:09|50913.7
09:00:10|50914.71
09:00:11|50914.71
09:00:12|50914.71
09:00:14|50914.71
09:00:14|50917.52
09:00:15|50917.92
09:00:16|50917.92
09:00:18|50917.92
09:00:18|50917.92
09:00:19|50917.92
09:00:20|50919.02
09:00:21|50919.02
09:00:22|50919.03
09:00:23|50919.03
09:00:25|50919.39
09:00:27|50919.39
09:00:29|50919.36
09:00:30|50919.36
09:00:31|50919.36
09:00:31|50919.36
09:00:33|50919.35
09:00:34|50919.36
09:00:35|50919.36
09:00:36|50919.36
09:00:37|50919.36
09:00:38|50919.36
09:00:39|50919.36
09:00:40|50919.36
09:00:41|50919.35
09:00:42|50919.35
09:00:43|50919.36
09:00:44|50919.36
09:00:45|50919.36
09:00:46|50919.36
09:00:47|50910.01
09:00:49|50903.6
09:00:50|50902.91
09:00:51|50896.86
09:00:52|50896.86
09:00:53|50896.85
09:00:54|50896.37
09:00:55|50896.37
09:00:56|50900.1
09:00:57|50900.1
09:00:58|50906.67
09:00:59|50902.67
09:01:00|50902.67
09:01:01|50907.8
09:01:02|50898.58
09:01:03|50903.81
09:01:04|50903.21
09:01:05|50902.31
09:01:06|50901.06
09:01:07|50901.06
09:01:08|50896.9
09:01:09|50896.36
09:01:10|50899.71
09:01:11|50899.71
09:01:12|50899.71
09:01:13|50899.7
09:01:14|50902.01
09:01:15|50908.01
09:01:16|50908.01
09:01:17|50899.78
09:01:18|50899.78
09:01:19|50899.71
09:01:20|50899.71
09:01:21|50907.73
09:01:22|50907.73
09:01:23|50907.73
09:01:24|50909.98
09:01:25|50907.74
09:01:27|50907.74
09:01:29|50907.74
09:01:30|50907.74
09:01:31|50907.74
09:01:32|50908.
09:01:33|50908.
09:01:34|50908.
09:01:35|50908.
09:01:36|50908.
09:01:37|50908.01
09:01:38|50908.01
09:01:39|50908.01
09:01:40|50908.01
09:01:42|50908.01
09:01:43|50908.01
09:01:44|50908.
09:01:45|50908.
09:01:46|50907.75
09:01:47|50907.75
09:01:48|50907.75
09:01:49|50907.75
09:01:50|50907.75
09:01:51|50907.02
09:01:52|50905.01
09:01:52|50905.01
09:01:54|50905.01
09:01:55|50905.01
09:01:56|50908.02
09:01:57|50908.02
09:01:58|50908.02
09:01:59|50908.02
09:02:00|50908.99
09:02:01|50908.99
09:02:02|50909.25
09:02:03|50909.47
09:02:04|50909.46
09:02:05|50909.46
09:02:06|50909.47
09:02:07|50909.47
09:02:08|50909.47
09:02:09|50909.47
09:02:10|50909.46
09:02:11|50909.46
09:02:12|50908.58
09:02:13|50908.58
09:02:14|50908.58
09:02:15|50908.58
09:02:16|50908.58
09:02:17|50902.65
09:02:18|50902.65
09:02:19|50902.65
09:02:20|50902.64
09:02:21|50901.17
09:02:22|50901.17
09:02:23|50890.98
09:02:24|50885.96
09:02:25|50885.96
09:02:26|50885.96
09:02:27|50885.96
09:02:29|50885.94
09:02:30|50885.94
09:02:31|50885.95
09:02:32|50885.95
09:02:33|50885.95
09:02:34|50885.95
09:02:35|50885.95
09:02:36|50885.95
09:02:37|50885.95
09:02:38|50885.95
09:02:39|50885.94
09:02:40|50885.94
09:02:41|50885.95
09:02:42|50880.01
09:02:43|50880.01
09:02:44|50880.01
09:02:45|50895.43
09:02:46|50895.43
09:02:47|50895.43
09:02:49|50895.43
09:02:49|50891.88
09:02:50|50891.86
09:02:52|50891.86
09:02:53|50891.86
09:02:54|50891.86
09:02:55|50891.86
09:02:56|50891.86
09:02:57|50891.86
09:02:58|50891.86
09:02:59|50891.85
09:03:00|50891.85
09:03:01|50885.95
09:03:02|50885.96
09:03:03|50882.95
09:03:04|50882.96
09:03:05|50882.96
09:03:06|50882.96
09:03:07|50885.83
09:03:08|50885.16
09:03:09|50885.16
09:03:10|50885.16
09:03:11|50880.87
09:03:12|50880.87
09:03:13|50885.17
09:03:14|50885.16
09:03:15|50885.16
09:03:16|50885.81
09:03:17|50888.14
09:03:18|50888.15
09:03:19|50888.15
09:03:20|50888.15
09:03:21|50888.15
09:03:22|50888.15
09:03:23|50888.14
09:03:24|50888.15
09:03:25|50887.55
09:03:26|50882.3
09:03:28|50882.28
09:03:30|50885.76
09:03:31|50885.76
09:03:33|50885.76
09:03:34|50885.75
09:03:35|50885.75
09:03:36|50885.17
09:03:37|50883.05
09:03:37|50883.05
09:03:39|50883.52
09:03:39|50883.52
09:03:41|50885.94
09:03:42|50885.94
09:03:42|50885.94
09:03:43|50891.2
09:03:45|50891.2
09:03:46|50891.2
09:03:46|50891.2
09:03:49|50891.2
09:03:49|50891.2
09:03:50|50891.21
09:03:52|50891.21
09:03:52|50891.21
09:03:54|50891.2
09:03:55|50888.56
09:03:56|50891.2
09:03:56|50891.2
09:03:57|50891.2
09:03:58|50891.88
09:03:59|50896.35
09:04:01|50896.35
09:04:01|50897.35
09:04:02|50900.
09:04:03|50899.99
09:04:04|50900.
09:04:06|50900.
09:04:06|50900.
09:04:07|50900.
09:04:08|50900.
09:04:09|50900.
09:04:10|50900.
09:04:12|50900.
09:04:12|50900.
09:04:13|50899.99
09:04:14|50900.
09:04:15|50899.99
09:04:17|50899.99
09:04:17|50899.99
09:04:18|50899.99
09:04:20|50899.99
09:04:20|50900.
09:04:21|50899.99
09:04:22|50899.99
09:04:23|50899.99
09:04:24|50899.41
09:04:25|50899.4
09:04:26|50906.71
09:04:27|50909.37
09:04:30|50909.38
09:04:31|50909.38
09:04:33|50909.38
09:04:35|50909.37
09:04:36|50910.
09:04:36|50909.39
09:04:38|50910.
09:04:39|50909.99
09:04:40|50909.99
09:04:41|50909.99
09:04:42|50909.99
09:04:43|50910.47
09:04:44|50910.46
09:04:45|50905.
09:04:46|50906.2
09:04:47|50906.2
09:04:48|50906.2
09:04:49|50906.2
09:04:50|50906.2
09:04:51|50906.2
09:04:52|50906.2
09:04:53|50909.92
09:04:54|50908.89
09:04:55|50908.89
09:04:56|50908.61
09:04:57|50907.8
09:04:58|50907.81
09:04:59|50907.81
09:05:00|50900.73
09:05:01|50900.73
09:05:02|50900.73
09:05:03|50909.24
09:05:04|50909.24
09:05:05|50909.24
09:05:07|50909.24
09:05:07|50909.24
09:05:08|50909.24
09:05:10|50909.24
09:05:10|50909.24
09:05:11|50908.4
09:05:12|50908.4
09:05:15|50908.4
09:05:15|50908.4
09:05:16|50908.4
09:05:17|50904.5
09:05:20|50904.5
09:05:20|50906.75
09:05:21|50906.76
09:05:22|50906.76
09:05:23|50908.41
09:05:24|50908.4
09:05:26|50908.41
09:05:27|50908.41
09:05:28|50908.41
09:05:29|50908.41
09:05:31|50908.96
09:05:33|50908.96
09:05:34|50908.96
09:05:35|50909.24
09:05:36|50910.41
09:05:37|50910.43
09:05:39|50910.43
09:05:39|50910.43
09:05:41|50910.43
09:05:41|50907.51
09:05:43|50907.52
09:05:43|50907.52
09:05:45|50909.56
09:05:46|50909.56
09:05:47|50909.56
09:05:48|50909.56
09:05:50|50909.56
09:05:50|50909.56
09:05:51|50909.56
09:05:53|50909.56
09:05:53|50909.56
09:05:54|50909.56
09:05:56|50909.56
09:05:56|50909.55
09:05:57|50909.56
09:05:59|50909.56
09:06:00|50909.56
09:06:00|50909.56
09:06:01|50899.
09:06:02|50892.2
09:06:03|50892.19
09:06:05|50892.19
09:06:06|50890.
09:06:07|50890.
09:06:08|50890.
09:06:09|50890.
09:06:09|50890.
09:06:11|50890.
09:06:11|50890.
09:06:13|50890.
09:06:13|50890.
09:06:15|50890.
09:06:15|50890.01
09:06:17|50890.
09:06:18|50890.01
09:06:18|50890.01
09:06:19|50890.01
09:06:21|50890.
09:06:22|50890.
09:06:23|50890.
09:06:24|50890.
09:06:25|50890.
09:06:25|50890.
09:06:26|50890.01
09:06:27|50890.01
09:06:28|50890.
09:06:29|50890.
09:06:32|50890.
09:06:34|50890.
09:06:34|50890.
09:06:35|50891.4
09:06:37|50893.84
09:06:38|50893.83
09:06:38|50893.83
09:06:40|50893.84
09:06:40|50893.84
09:06:42|50893.83
09:06:43|50902.82
09:06:43|50906.36
09:06:44|50906.36
09:06:45|50909.19
09:06:47|50909.15
09:06:48|50909.15
09:06:49|50909.15
09:06:49|50909.15
09:06:50|50909.15
09:06:52|50906.7
09:06:52|50906.7
09:06:53|50904.17
09:06:55|50904.17
09:06:56|50904.17
09:06:56|50904.17
09:06:57|50904.17
09:06:59|50904.17
09:07:00|50904.18
09:07:01|50904.18
09:07:02|50904.17
09:07:04|50904.17
09:07:04|50904.17
09:07:05|50904.18
09:07:06|50905.66
09:07:07|50905.66
09:07:08|50905.66
09:07:09|50909.23
09:07:10|50909.23
09:07:11|50909.23
09:07:12|50909.23
09:07:13|50909.37
09:07:14|50909.37
09:07:15|50909.38
09:07:16|50909.38
09:07:17|50909.38
09:07:18|50909.38
09:07:19|50909.38
09:07:20|50909.37
09:07:21|50909.37
09:07:22|50909.37
09:07:23|50910.
09:07:24|50910.
09:07:25|50910.
09:07:26|50910.
09:07:27|50909.52
09:07:28|50909.99
09:07:29|50909.99
09:07:30|50910.
09:07:32|50909.52
09:07:33|50907.72
09:07:35|50904.18
09:07:36|50904.18
09:07:37|50904.18
09:07:38|50904.59
09:07:39|50904.59
09:07:40|50900.01
09:07:42|50900.01
09:07:43|50900.01
09:07:44|50900.01
09:07:45|50901.51
09:07:46|50901.51
09:07:47|50901.51
09:07:48|50901.51
09:07:49|50901.51
09:07:49|50901.51
09:07:51|50901.51
09:07:51|50905.06
09:07:52|50905.06
09:07:54|50905.06
09:07:54|50905.06
09:07:56|50905.05
09:07:57|50905.05
09:07:58|50905.05
09:07:59|50905.05
09:08:00|50905.05
09:08:01|50905.06
09:08:02|50905.06
09:08:03|50905.06
09:08:04|50906.06
09:08:05|50908.66
09:08:06|50909.15
09:08:07|50909.15
09:08:08|50909.15
09:08:09|50909.23
09:08:10|50909.22
09:08:11|50909.23
09:08:12|50909.23
09:08:13|50909.23
09:08:15|50910.
09:08:16|50916.1
09:08:17|50917.45
09:08:18|50917.46
09:08:19|50917.46
09:08:20|50917.46
09:08:21|50918.31
09:08:22|50918.31
09:08:23|50918.31
09:08:24|50918.31
09:08:25|50917.52
09:08:26|50917.52
09:08:27|50919.41
09:08:28|50919.41
09:08:29|50919.4
09:08:30|50919.4
09:08:31|50914.72
09:08:32|50914.72
09:08:34|50914.72
09:08:35|50914.72
09:08:36|50914.8
09:08:38|50914.8
09:08:39|50919.41
09:08:40|50919.41
09:08:41|50919.41
09:08:43|50919.41
09:08:43|50919.41
09:08:45|50919.41
09:08:46|50919.41
09:08:48|50919.4
09:08:49|50918.93
09:08:49|50918.93
09:08:50|50920.
09:08:51|50920.
09:08:52|50920.93
09:08:54|50920.93
09:08:54|50920.93
09:08:56|50920.93
09:08:56|50920.94
09:08:58|50920.94
09:08:58|50920.94
09:08:59|50920.94
09:09:01|50920.94
09:09:01|50920.93
09:09:04|50920.94
09:09:04|50920.94
09:09:05|50920.94
09:09:07|50920.94
09:09:08|50920.94
09:09:08|50920.93
09:09:09|50920.93
09:09:11|50920.93
09:09:11|50920.93
09:09:12|50920.93
09:09:13|50920.94
09:09:14|50920.94
09:09:15|50920.94
09:09:16|50920.92
09:09:17|50920.93
09:09:18|50920.92
09:09:19|50920.92
09:09:20|50920.99
09:09:21|50920.99
09:09:22|50920.93
09:09:23|50920.93
09:09:24|50920.93
09:09:26|50912.99
09:09:26|50913.09
09:09:27|50913.09
09:09:28|50913.1
09:09:29|50913.1
09:09:30|50913.1
09:09:31|50913.1
09:09:32|50915.99
09:09:35|50915.99
09:09:36|50915.16
09:09:37|50915.16
09:09:39|50915.16
09:09:40|50915.16
09:09:40|50915.15
09:09:41|50915.16
09:09:43|50915.15
09:09:44|50915.15
09:09:46|50911.33
09:09:46|50911.33
09:09:47|50914.35
09:09:48|50911.27
09:09:49|50911.27
09:09:50|50913.53
09:09:51|50913.53
09:09:53|50911.26
09:09:53|50911.27
09:09:55|50916.28
09:09:55|50915.97
09:09:57|50915.97
09:09:57|50915.97
09:09:58|50920.45
09:09:59|50920.45
09:10:00|50920.45
09:10:01|50920.45
09:10:02|50920.45
09:10:04|50920.45
09:10:04|50920.93
09:10:06|50920.93
09:10:07|50920.93
09:10:08|50920.93
09:10:09|50917.57
09:10:09|50917.57
09:10:11|50915.97
09:10:12|50915.97
09:10:13|50915.97
09:10:14|50920.92
09:10:15|50920.92
09:10:16|50920.92
09:10:17|50920.92
09:10:18|50920.18
09:10:18|50920.19
09:10:20|50920.19
09:10:21|50915.97
09:10:22|50915.97
09:10:23|50915.97
09:10:24|50915.97
09:10:25|50915.97
09:10:26|50915.97
09:10:26|50915.97
09:10:28|50915.97
09:10:29|50915.97
09:10:30|50915.97
09:10:31|50915.96
09:10:31|50915.97
09:10:32|50915.96
09:10:34|50915.96
09:10:36|50915.96
09:10:38|50915.96
09:10:39|50915.96
09:10:39|50915.96
09:10:41|50915.96
09:10:42|50916.96
09:10:43|50920.
09:10:45|50920.
09:10:46|50920.
09:10:46|50924.54
09:10:47|50924.54
09:10:49|50924.54
09:10:49|50924.54
09:10:50|50924.54
09:10:52|50924.54
09:10:53|50926.15
09:10:54|50926.15
09:10:55|50926.15
09:10:56|50927.42
09:10:57|50927.42
09:10:58|50927.42
09:10:59|50927.42
09:11:00|50927.42
09:11:01|50927.42
09:11:02|50929.99
09:11:03|50929.99
09:11:04|50930.
09:11:05|50930.
09:11:05|50930.
09:11:07|50930.
09:11:08|50930.
09:11:09|50930.
09:11:10|50930.
09:11:10|50930.
09:11:12|50930.
09:11:13|50930.
09:11:14|50930.
09:11:14|50930.
09:11:16|50930.
09:11:17|50930.96
09:11:18|50930.96
09:11:19|50930.96
09:11:20|50930.96
09:11:21|50930.96
09:11:22|50930.51
09:11:23|50930.51
09:11:24|50930.5
09:11:24|50930.49
09:11:26|50930.5
09:11:26|50930.5
09:11:28|50930.5
09:11:29|50930.5
09:11:30|50930.5
09:11:30|50930.5
09:11:31|50930.5
09:11:33|50930.49
09:11:34|50930.04
09:11:35|50930.04
09:11:37|50930.04
09:11:39|50930.05
09:11:41|50930.05
09:11:42|50930.05
09:11:42|50930.05
09:11:45|50930.05
09:11:46|50930.05
09:11:46|50930.05
09:11:48|50930.05
09:11:49|50930.
09:11:50|50930.
09:11:51|50927.22
09:11:52|50927.22
09:11:52|50927.22
09:11:54|50920.78
09:11:55|50920.79
09:11:55|50920.79
09:11:57|50920.78
09:11:58|50920.79
09:11:59|50920.79
09:12:00|50920.79
09:12:00|50920.79
09:12:01|50920.79
09:12:03|50923.71
09:12:04|50923.71
09:12:05|50920.82
09:12:06|50920.82
09:12:07|50920.82
09:12:08|50920.82
09:12:09|50920.82
09:12:10|50920.82
09:12:11|50920.01
09:12:12|50920.
09:12:13|50920.01
09:12:14|50920.01
09:12:15|50920.
09:12:16|50920.01
09:12:17|50920.
09:12:18|50920.01
09:12:19|50920.01
09:12:20|50920.01
09:12:21|50920.7
09:12:22|50920.7
09:12:23|50920.7
09:12:24|50917.18
09:12:25|50917.18
09:12:26|50918.07
09:12:27|50918.07
09:12:28|50918.07
09:12:29|50918.08
09:12:30|50918.07
09:12:31|50912.6
09:12:32|50912.66
09:12:33|50916.08
09:12:34|50917.
09:12:35|50917.
09:12:36|50917.
09:12:38|50917.
09:12:39|50917.
09:12:41|50916.6
09:12:41|50916.59
09:12:43|50916.58
09:12:44|50916.58
09:12:46|50916.58
09:12:47|50916.57
09:12:48|50916.57
09:12:50|50913.62
09:12:51|50915.98
09:12:52|50915.98
09:12:53|50915.98
09:12:54|50915.98
09:12:56|50915.98
09:12:56|50915.97
09:12:57|50915.97
09:12:58|50915.97
09:12:59|50915.97
09:13:00|50915.97
09:13:01|50915.98
09:13:02|50915.97
09:13:03|50915.97
09:13:04|50917.23
09:13:06|50918.38
09:13:06|50918.38
09:13:07|50920.5
09:13:08|50920.5
09:13:10|50920.49
09:13:10|50921.99
09:13:11|50921.99
09:13:12|50925.68
09:13:13|50925.67
09:13:14|50925.29
09:13:15|50925.29
09:13:16|50925.29
09:13:17|50925.29
09:13:18|50925.29
09:13:19|50925.29
09:13:20|50925.29
09:13:21|50925.29
09:13:22|50925.29
09:13:23|50925.29
09:13:25|50925.28
09:13:25|50925.28
09:13:26|50925.28
09:13:27|50925.28
09:13:28|50925.28
09:13:29|50925.28
09:13:30|50925.29
09:13:31|50925.28
09:13:32|50925.28
09:13:33|50925.29
09:13:34|50925.28
09:13:35|50925.28
09:13:36|50925.28
09:13:38|50925.27
09:13:40|50925.27
09:13:41|50920.51
09:13:42|50924.56
09:13:43|50924.55
09:13:44|50924.55
09:13:46|50924.55
09:13:47|50924.55
09:13:48|50925.28
09:13:49|50925.28
09:13:50|50925.28
09:13:51|50925.28
09:13:52|50925.27
09:13:54|50925.27
09:13:55|50925.28
09:13:55|50925.28
09:13:57|50925.28
09:13:58|50925.28
09:13:59|50925.28
09:14:00|50925.29
09:14:01|50925.28
09:14:01|50925.28
09:14:03|50925.29
09:14:03|50925.29
09:14:05|50925.29
09:14:05|50925.29
09:14:07|50925.28
09:14:07|50925.28
09:14:09|50925.29
09:14:09|50925.29
09:14:10|50925.29
09:14:12|50925.29
09:14:12|50925.29
09:14:13|50925.29
09:14:14|50925.29
09:14:16|50925.29
09:14:16|50925.29
09:14:17|50925.29
09:14:18|50925.29
09:14:20|50925.29
09:14:21|50925.29
09:14:21|50925.28
09:14:23|50925.29
09:14:24|50925.28
09:14:26|50925.29
09:14:27|50922.85
09:14:27|50920.83
09:14:29|50920.84
09:14:29|50922.7
09:14:31|50922.7
09:14:31|50922.7
09:14:32|50925.27
09:14:33|50925.29
09:14:35|50925.29
09:14:35|50925.29
09:14:36|50925.29
09:14:37|50929.99
09:14:40|50929.99
09:14:41|50929.99
09:14:43|50929.99
09:14:43|50929.99
09:14:45|50929.99
09:14:45|50929.99
09:14:46|50929.99
09:14:47|50929.99
09:14:48|50930.
09:14:49|50930.
09:14:50|50929.99
09:14:52|50930.
09:14:53|50930.
09:14:54|50929.99
09:14:55|50929.99
09:14:56|50929.99
09:14:57|50933.54
09:14:58|50933.55
09:14:59|50933.55
09:15:00|50933.55
09:15:01|50933.55
09:15:03|50933.21
09:15:04|50933.21
09:15:06|50932.84
09:15:07|50932.84
09:15:07|50932.84
09:15:09|50932.84
09:15:10|50932.84
09:15:11|50932.84
09:15:12|50932.84
09:15:12|50932.84
09:15:14|50932.84
09:15:15|50932.84
09:15:15|50932.84
09:15:17|50932.84
09:15:17|50932.84
09:15:18|50932.84
09:15:20|50932.84
09:15:21|50932.84
09:15:21|50932.84
09:15:22|50932.84
09:15:23|50932.84
09:15:24|50932.84
09:15:25|50932.84
09:15:26|50932.84
09:15:28|50932.84
09:15:29|50932.84
09:15:30|50932.83
09:15:31|50932.84
09:15:31|50932.84
09:15:32|50932.84
09:15:33|50932.84
09:15:34|50932.84
09:15:36|50932.83
09:15:36|50932.83
09:15:38|50932.83
09:15:39|50931.96
09:15:41|50931.95
09:15:43|50931.96
09:15:44|50931.96
09:15:45|50931.95
09:15:46|50931.95
09:15:48|50931.95
09:15:48|50931.96
09:15:50|50931.96
09:15:50|50931.96
09:15:52|50931.96
09:15:53|50931.96
09:15:54|50931.96
09:15:55|50931.96
09:15:56|50931.96
09:15:56|50931.96
09:15:58|50931.96
09:15:59|50931.96
09:16:00|50931.96
09:16:01|50931.96
09:16:02|50931.96
09:16:03|50931.96
09:16:04|50931.96
09:16:05|50931.96
09:16:06|50931.96
09:16:07|50931.96
09:16:08|50931.96
09:16:09|50931.96
09:16:10|50931.95
09:16:11|50931.95
09:16:12|50931.96
09:16:13|50931.96
09:16:14|50931.96
09:16:15|50931.96
09:16:16|50931.96
09:16:17|50931.96
09:16:18|50931.96
09:16:19|50931.96
09:16:20|50931.96
09:16:20|50931.96
09:16:22|50931.96
09:16:23|50931.96
09:16:24|50934.99
09:16:25|50934.99
09:16:25|50934.99
09:16:26|50934.99
09:16:28|50934.99
09:16:29|50934.99
09:16:30|50935.
09:16:31|50935.
09:16:32|50935.
09:16:32|50935.97
09:16:34|50935.97
09:16:35|50935.97
09:16:36|50935.97
09:16:37|50935.98
09:16:38|50935.98
09:16:39|50935.98
09:16:40|50935.98
09:16:42|50935.98
09:16:44|50935.98
09:16:44|50935.98
09:16:46|50935.98
09:16:46|50935.98
09:16:48|50938.76
09:16:49|50938.76
09:16:50|50938.76
09:16:50|50939.75
09:16:52|50939.75
09:16:52|50939.75
09:16:54|50939.75
09:16:55|50939.74
09:16:56|50939.75
09:16:57|50939.74
09:16:58|50939.74
09:17:00|50939.74
09:17:00|50939.75
09:17:02|50939.75
09:17:04|50939.75
09:17:05|50939.75
09:17:06|50939.74
09:17:06|50939.75
09:17:08|50939.47
09:17:08|50938.75
09:17:10|50938.75
09:17:11|50938.75
09:17:12|50938.75
09:17:12|50938.76
09:17:14|50938.75
09:17:15|50938.75
09:17:16|50938.75
09:17:18|50938.76
09:17:18|50938.75
09:17:19|50938.48
09:17:20|50935.99
09:17:21|50933.01
09:17:23|50932.7
09:17:23|50932.7
09:17:24|50932.7
09:17:25|50932.7
09:17:26|50932.7
09:17:28|50932.7
09:17:28|50932.7
09:17:29|50932.7
09:17:30|50932.7
09:17:31|50932.7
09:17:32|50931.96
09:17:33|50931.96
09:17:34|50931.96
09:17:36|50931.96
09:17:36|50932.7
09:17:38|50932.7
09:17:39|50932.7
09:17:39|50932.7
09:17:41|50932.7
09:17:43|50932.7
09:17:44|50932.7
09:17:46|50932.7
09:17:47|50932.7
09:17:49|50932.7
09:17:50|50932.7
09:17:51|50932.7
09:17:52|50932.7
09:17:53|50935.98
09:17:55|50939.41
09:17:56|50946.77
09:17:57|50949.08
09:17:58|50951.95
09:17:59|50951.95
09:18:00|50951.95
09:18:01|50951.96
09:18:03|50951.96
09:18:04|50954.46
09:18:05|50952.96
09:18:06|50952.96
09:18:07|50952.96
09:18:08|50952.96
09:18:09|50952.96
09:18:09|50952.96
09:18:10|50952.97
09:18:12|50952.97
09:18:12|50952.97
09:18:14|50952.96
09:18:15|50952.96
09:18:15|50952.96
09:18:17|50952.97
09:18:17|50952.96
09:18:18|50952.96
09:18:20|50952.96
09:18:21|50952.96
09:18:22|50952.97
09:18:23|50953.68
09:18:24|50953.67
09:18:25|50953.67
09:18:25|50953.68
09:18:26|50953.68
09:18:28|50953.28
09:18:29|50953.28
09:18:30|50949.08
09:18:31|50949.09
09:18:32|50949.09
09:18:33|50949.08
09:18:34|50949.08
09:18:35|50953.06
09:18:35|50953.06
09:18:36|50953.06
09:18:38|50953.09
09:18:38|50953.09
09:18:39|50954.83
09:18:40|50954.84
09:18:42|50954.84
09:18:44|50954.83
09:18:46|50954.84
09:18:47|50954.84
09:18:48|50954.84
09:18:49|50954.84
09:18:50|50954.84
09:18:51|50954.84
09:18:53|50957.68
09:18:53|50957.68
09:18:54|50954.84
09:18:55|50958.3
09:18:56|50958.3
09:18:57|50958.49
09:18:58|50958.49
09:18:59|50959.49
09:19:00|50961.7
09:19:01|50961.7
09:19:02|50961.7
09:19:03|50961.7
09:19:04|50961.7
09:19:05|50961.7
09:19:06|50961.7
09:19:08|50961.7
09:19:09|50961.72
09:19:10|50961.72
09:19:10|50961.72
09:19:12|50961.71
09:19:13|50961.71
09:19:13|50961.72
09:19:15|50967.3
09:19:15|50967.3
09:19:16|50968.85
09:19:17|50970.
09:19:19|50969.42
09:19:20|50969.42
09:19:21|50969.42
09:19:22|50969.43
09:19:23|50969.43
09:19:23|50969.43
09:19:24|50969.43
09:19:26|50969.43
09:19:27|50970.
09:19:28|50971.12
09:19:28|50976.
09:19:29|51009.09
09:19:30|51002.21
09:19:31|51002.21
09:19:33|51002.21
09:19:34|51002.21
09:19:34|50992.01
09:19:35|50992.01
09:19:37|50992.01
09:19:38|50997.65
09:19:38|50997.65
09:19:40|51002.21
09:19:40|50989.61
09:19:41|50989.61
09:19:42|50993.07
09:19:45|50993.06
09:19:47|50993.07
09:19:47|51008.39
09:19:49|50998.92
09:19:51|50998.92
09:19:53|50996.46
09:19:54|50996.44
09:19:55|50996.44
09:19:56|50998.92
09:19:57|50998.92
09:19:58|50998.92
09:19:59|50998.92
09:20:00|50998.91
09:20:01|50998.92
09:20:02|51004.78
09:20:03|51009.09
09:20:04|51009.09
09:20:05|51002.31
09:20:06|51000.07
09:20:07|51001.39
09:20:08|51003.92
09:20:09|51003.92
09:20:10|51003.91
09:20:12|51009.09
09:20:13|51009.09
09:20:14|51009.09
09:20:15|51009.1
09:20:16|51009.1
09:20:17|51009.1
09:20:18|51009.1
09:20:19|51009.99
09:20:20|51010.34
09:20:21|51010.33
09:20:22|51010.34
09:20:23|51010.33
09:20:24|51010.33
09:20:25|51010.34
09:20:26|51008.84
09:20:27|51005.06
09:20:28|51005.06
09:20:29|51005.05
09:20:30|51005.06
09:20:31|51005.06
09:20:32|51005.06
09:20:33|51009.08
09:20:34|51009.08
09:20:35|51009.08
09:20:36|51009.08
09:20:37|51009.08
09:20:38|51009.08
09:20:39|51009.08
09:20:40|51009.08
09:20:41|51009.08
09:20:42|51009.08
09:20:43|51009.08
09:20:44|51009.08
09:20:46|51009.08
09:20:47|51009.58
09:20:48|51009.58
09:20:49|51009.58
09:20:50|51009.58
09:20:51|51009.58
09:20:53|51009.57
09:20:53|51009.58
09:20:55|51009.57
09:20:56|51009.58
09:20:57|51009.57
09:20:59|51005.24
09:20:59|51005.24
09:21:01|51005.24
09:21:01|51005.24
09:21:02|51005.24
09:21:03|51005.24
09:21:04|51005.24
09:21:06|51005.24
09:21:06|51005.24
09:21:07|51005.24
09:21:08|51005.24
09:21:09|51005.24
09:21:10|51005.24
09:21:11|51005.24
09:21:12|51009.47
09:21:13|51009.47
09:21:14|51009.47
09:21:15|51009.46
09:21:16|51009.46
09:21:17|51009.46
09:21:18|51009.46
09:21:19|51009.57
09:21:20|51008.07
09:21:21|51008.07
09:21:22|51005.43
09:21:23|51005.43
09:21:24|51009.46
09:21:25|51009.46
09:21:26|51009.46
09:21:27|51009.46
09:21:28|51009.46
09:21:29|51009.46
09:21:30|51009.46
09:21:31|51009.46
09:21:32|51009.46
09:21:33|51009.46
09:21:34|51009.46
09:21:35|51009.46
09:21:36|51009.46
09:21:37|51009.45
09:21:38|51009.45
09:21:39|51009.46
09:21:40|51009.46
09:21:41|51009.46
09:21:42|51009.46
09:21:43|51009.57
09:21:45|51013.61
09:21:47|51019.78
09:21:48|51018.63
09:21:50|51018.62
09:21:52|51018.63
09:21:52|51018.63
09:21:53|51018.63
09:21:55|51020.
09:21:56|51020.
09:21:56|51023.26
09:21:57|51023.3
09:21:59|51023.3
09:22:00|51023.31
09:22:02|51023.31
09:22:03|51023.34
09:22:04|51023.34
09:22:05|51024.64
09:22:05|51024.64
09:22:07|51024.64
09:22:08|51024.64
09:22:09|51024.64
09:22:10|51025.7
09:22:11|51026.09
09:22:12|51028.15
09:22:13|51028.15
09:22:14|51028.15
09:22:14|51028.15
09:22:16|51026.09
09:22:17|51025.71
09:22:17|51025.71
09:22:19|51025.71
09:22:20|51025.71
09:22:21|51025.71
09:22:22|51025.72
09:22:23|51025.71
09:22:24|51025.72
09:22:26|51025.71
09:22:26|51025.71
09:22:27|51025.71
09:22:28|51025.71
09:22:30|51025.72
09:22:30|51025.71
09:22:31|51008.59
09:22:33|51006.05
09:22:35|51006.66
09:22:35|51006.65
09:22:36|51006.09
09:22:37|51010.28
09:22:38|51010.28
09:22:39|51005.09
09:22:40|51005.09
09:22:41|51006.26
09:22:42|51006.26
09:22:44|51015.83
09:22:44|51015.83
09:22:45|51019.49
09:22:47|51018.85
09:22:49|51015.17
09:22:50|51007.88
09:22:51|51007.88
09:22:52|51009.72
09:22:54|51005.89
09:22:55|51012.15
09:22:55|51012.15
09:22:56|51012.15
09:22:57|51012.15
09:22:59|51012.16
09:23:00|51011.21
09:23:01|51006.71
09:23:02|51010.73
09:23:03|51010.73
09:23:04|51010.73
09:23:05|51009.24
09:23:05|51009.24
09:23:07|51009.24
09:23:08|51009.23
09:23:09|51009.23
09:23:10|51010.59
09:23:11|51010.59
09:23:12|51010.59
09:23:13|51010.59
09:23:14|51010.59
09:23:15|51012.15
09:23:16|51012.15
09:23:17|51012.15
09:23:18|51009.25
09:23:19|51009.25
09:23:19|51009.25
09:23:21|51009.25
09:23:22|51006.67
09:23:23|51006.67
09:23:24|51006.91
09:23:25|51006.92
09:23:26|51006.69
09:23:27|51006.69
09:23:28|51006.69
09:23:29|51006.69
09:23:30|51006.69
09:23:31|51005.97
09:23:32|51005.97
09:23:33|51005.97
09:23:34|51005.9
09:23:35|51005.89
09:23:36|51005.89
09:23:37|51005.89
09:23:38|51005.07
09:23:39|51005.07
09:23:40|51005.07
09:23:41|51005.06
09:23:42|51005.04
09:23:43|51005.04
09:23:44|51000.
09:23:45|50990.01
09:23:46|50990.01
09:23:47|50990.01
09:23:49|50990.
09:23:51|50990.01
09:23:52|50992.14
09:23:54|50992.14
09:23:54|50992.14
09:23:56|50992.14
09:23:57|50992.13
09:23:58|50992.13
09:23:59|50992.13
09:24:00|50992.13
09:24:01|50990.01
09:24:02|50977.45
09:24:03|50977.46
09:24:04|50977.43
09:24:05|50977.43
09:24:06|50977.43
09:24:07|50970.02
09:24:09|50974.86
09:24:10|50974.87
09:24:11|50974.87
09:24:12|50976.13
09:24:13|50976.13
09:24:13|50976.13
09:24:15|50976.13
09:24:15|50976.13
09:24:16|50974.45
09:24:18|50974.44
09:24:19|50974.44
09:24:20|50974.44
09:24:21|50972.16
09:24:22|50974.42
09:24:23|50972.16
09:24:24|50972.16
09:24:24|50970.05
09:24:26|50973.91
09:24:27|50980.02
09:24:28|50980.02
09:24:29|50971.55
09:24:30|50971.55
09:24:31|50971.55
09:24:32|50971.55
09:24:32|50971.55
09:24:34|50972.8
09:24:35|50972.79
09:24:36|50972.8
09:24:37|50972.8
09:24:38|50975.02
09:24:39|50976.56
09:24:40|50976.56
09:24:41|50976.56
09:24:41|50976.56
09:24:42|50976.56
09:24:44|50970.01
09:24:45|50970.01
09:24:45|50970.01
09:24:47|50970.
09:24:47|50970.
09:24:50|50970.01
09:24:52|50970.01
09:24:52|50970.01
09:24:53|50970.01
09:24:54|50970.
09:24:56|50970.
09:24:56|50970.01
09:24:58|50970.01
09:24:59|50973.15
09:24:59|50975.83
09:25:01|50975.83
09:25:02|50975.83
09:25:03|50975.83
09:25:04|50975.83
09:25:04|50976.55
09:25:06|50976.55
09:25:06|50976.55
09:25:08|50976.56
09:25:09|50976.56
09:25:10|50976.56
09:25:11|50976.56
09:25:12|50976.56
09:25:13|50976.56
09:25:14|50976.56
09:25:14|50973.36
09:25:16|50973.36
09:25:17|50973.36
09:25:18|50973.36
09:25:19|50973.35
09:25:20|50981.74
09:25:20|50985.6
09:25:22|50985.61
09:25:22|50985.61
09:25:23|50985.61
09:25:25|50985.61
09:25:25|50990.
09:25:27|50994.89
09:25:28|50994.89
09:25:28|50994.89
09:25:30|50989.13
09:25:31|51000.
09:25:32|51000.
09:25:32|51000.
09:25:34|51000.
09:25:35|51000.
09:25:36|51001.22
09:25:37|51001.22
09:25:37|51001.21
09:25:38|51001.21
09:25:40|51006.54
09:25:41|51002.65
09:25:42|51002.65
09:25:43|51002.65
09:25:44|51002.65
09:25:45|51002.65
09:25:45|51002.65
09:25:46|51002.65
09:25:47|51002.65
09:25:49|51002.65
09:25:51|51002.65
09:25:53|51002.65
09:25:54|51001.21
09:25:56|51001.21
09:25:57|51001.21
09:25:58|51001.21
09:26:00|51001.22
09:26:01|51001.21
09:26:02|51001.21
09:26:04|51000.02
09:26:05|51000.02
09:26:06|51000.01
09:26:07|51000.
09:26:08|51000.
09:26:09|51000.01
09:26:10|51000.01
09:26:11|51000.01
09:26:12|51000.01
09:26:13|51000.01
09:26:14|50998.81
09:26:15|50998.81
09:26:16|50998.81
09:26:17|50998.82
09:26:17|50997.62
09:26:20|50997.63
09:26:21|50997.63
09:26:21|50997.63
09:26:23|50997.63
09:26:24|50997.63
09:26:25|50997.63
09:26:26|50999.74
09:26:27|51003.98
09:26:28|51002.79
09:26:29|51002.78
09:26:29|51002.78
09:26:31|51002.78
09:26:31|51002.79
09:26:33|51002.79
09:26:34|51002.79
09:26:35|51002.79
09:26:36|51002.79
09:26:37|51002.93
09:26:39|51002.93
09:26:40|51003.98
09:26:40|51003.98
09:26:41|51003.98
09:26:43|51001.53
09:26:44|51001.53
09:26:44|51001.54
09:26:46|51001.54
09:26:46|51001.54
09:26:47|51001.54
09:26:49|51001.54
09:26:49|51001.54
09:26:52|51001.54
09:26:53|51001.53
09:26:55|51001.53
09:26:56|51001.53
09:26:57|51001.12
09:26:58|51001.12
09:27:00|51001.12
09:27:01|51001.12
09:27:02|51000.71
09:27:03|50995.
09:27:04|50990.01
09:27:05|50990.01
09:27:06|50990.01
09:27:07|50990.
09:27:08|50990.
09:27:09|50990.01
09:27:10|50985.61
09:27:11|50980.02
09:27:12|50980.02
09:27:13|50980.02
09:27:14|50980.01
09:27:15|50974.7
09:27:16|50972.45
09:27:17|50972.45
09:27:18|50972.45
09:27:19|50972.45
09:27:20|50972.45
09:27:21|50972.45
09:27:22|50972.45
09:27:23|50972.45
09:27:24|50972.45
09:27:25|50970.04
09:27:26|50970.04
09:27:27|50964.74
09:27:28|50964.74
09:27:29|50964.74
09:27:30|50964.73
09:27:31|50964.73
09:27:32|50964.73
09:27:33|50961.74
09:27:34|50961.74
09:27:35|50961.74
09:27:36|50961.73
09:27:37|50961.73
09:27:38|50955.8
09:27:39|50955.8
09:27:40|50955.79
09:27:41|50955.79
09:27:42|50955.79
09:27:43|50956.12
09:27:44|50956.6
09:27:45|50956.61
09:27:46|50956.61
09:27:47|50956.61
09:27:48|50956.6
09:27:49|50956.6
09:27:50|50956.6
09:27:51|50956.6
09:27:52|50956.6
09:27:55|50956.6
09:27:56|50956.61
09:27:57|50961.03
09:27:58|50966.84
09:27:59|50968.84
09:27:59|50968.85
09:28:01|50968.85
09:28:02|50965.2
09:28:02|50965.2
09:28:04|50960.14
09:28:04|50960.14
09:28:06|50960.14
09:28:07|50959.62
09:28:08|50959.62
09:28:09|50958.5
09:28:10|50958.49
09:28:11|50958.5
09:28:12|50958.5
09:28:13|50958.5
09:28:14|50958.49
09:28:15|50944.63
09:28:15|50944.63
09:28:16|50944.63
09:28:18|50934.45
09:28:19|50934.45
09:28:20|50934.45
09:28:21|50934.45
09:28:22|50934.46
09:28:23|50927.42
09:28:24|50925.96
09:28:25|50925.96
09:28:26|50925.96
09:28:27|50925.96
09:28:28|50925.17
09:28:29|50925.17
09:28:30|50925.17
09:28:31|50933.74
09:28:32|50933.74
09:28:33|50933.75
09:28:34|50932.96
09:28:35|50940.
09:28:36|50941.55
09:28:37|50941.55
09:28:38|50941.55
09:28:39|50941.54
09:28:40|50941.55
09:28:41|50941.54
09:28:42|50941.57
09:28:43|50942.17
09:28:44|50943.48
09:28:45|50943.48
09:28:46|50943.48
09:28:47|50943.48
09:28:48|50944.83
09:28:49|50931.43
09:28:50|50931.42
09:28:51|50931.42
09:28:52|50931.42
09:28:53|50931.42
09:28:55|50931.42
09:28:57|50931.42
09:28:57|50931.42
09:28:59|50931.42
09:29:00|50931.43
09:29:02|50931.43
09:29:04|50931.43
09:29:05|50931.42
09:29:05|50931.43
09:29:06|50931.43
09:29:07|50931.43
09:29:09|50931.43
09:29:09|50931.43
09:29:10|50931.42
09:29:11|50931.42
09:29:13|50931.42
09:29:13|50931.42
09:29:14|50931.42
09:29:15|50931.43
09:29:17|50931.43
09:29:18|50931.42
09:29:19|50931.43
09:29:20|50931.43
09:29:21|50931.42
09:29:22|50931.42
09:29:23|50931.42
09:29:24|50931.42
09:29:25|50931.42
09:29:26|50931.5
09:29:27|50931.5
09:29:28|50931.5
09:29:29|50931.5
09:29:30|50931.5
09:29:31|50931.49
09:29:32|50931.49
09:29:33|50931.49
09:29:34|50930.
09:29:35|50925.02
09:29:36|50925.02
09:29:37|50925.02
09:29:38|50925.02
09:29:39|50925.01
09:29:40|50925.02
09:29:41|50925.02
09:29:42|50925.88
09:29:43|50925.88
09:29:44|50925.88
09:29:45|50925.87
09:29:46|50925.87
09:29:47|50925.88
09:29:48|50925.88
09:29:49|50925.88
09:29:50|50925.88
09:29:51|50927.43
09:29:52|50927.43
09:29:53|50933.14
09:29:55|50933.14
09:29:57|50931.57
09:29:58|50931.57
09:29:59|50930.77
09:30:00|50930.77
09:30:01|50930.77
09:30:02|50930.77
09:30:03|50930.9
09:30:04|50930.9
09:30:05|50934.69
09:30:07|50934.69
09:30:08|50934.69
09:30:09|50929.22
09:30:10|50929.22
09:30:10|50929.22
09:30:11|50929.22
09:30:12|50929.22
09:30:14|50929.22
09:30:15|50929.22
09:30:16|50931.41
09:30:16|50931.41
09:30:18|50934.69
09:30:18|50943.46
09:30:19|50944.81
09:30:20|50944.81
09:30:21|50944.81
09:30:22|50944.82
09:30:23|50944.83
09:30:25|50944.83
09:30:25|50944.82
09:30:26|50944.82
09:30:28|50944.82
09:30:28|50944.82
09:30:29|50944.83
09:30:31|50944.83
09:30:31|50944.83
09:30:33|50944.83
09:30:34|50944.82
09:30:35|50944.82
09:30:35|50944.83
09:30:37|50944.83
09:30:37|50944.83
09:30:39|50944.83
09:30:39|50944.83
09:30:40|50950.
09:30:41|50950.
09:30:42|50950.
09:30:43|50950.
09:30:44|50950.
09:30:45|50949.99
09:30:46|50949.99
09:30:47|50949.99
09:30:48|50949.99
09:30:49|50950.
09:30:50|50950.
09:30:51|50950.
09:30:52|50950.
09:30:53|50954.84
09:30:56|50954.84
09:30:57|50958.49
09:30:57|50958.49
09:30:59|50958.49
09:31:00|50958.49
09:31:01|50958.49
09:31:02|50955.86
09:31:03|50955.86
09:31:04|50955.87
09:31:05|50955.87
09:31:06|50955.86
09:31:07|50958.94
09:31:08|50958.94
09:31:09|50958.37
09:31:10|50950.18
09:31:11|50948.78
09:31:13|50948.79
09:31:14|50948.14
09:31:16|50947.57
09:31:17|50947.57
09:31:18|50940.
09:31:18|50940.
09:31:19|50936.14
09:31:20|50938.11
09:31:21|50936.43
09:31:23|50939.52
09:31:23|50939.48
09:31:25|50939.49
09:31:25|50939.48
09:31:27|50934.38
09:31:27|50933.65
09:31:29|50933.66
09:31:29|50936.92
09:31:30|50936.92
09:31:32|50936.92
09:31:32|50936.92
09:31:33|50937.13
09:31:35|50937.13
09:31:35|50937.12
09:31:36|50936.94
09:31:37|50936.94
09:31:39|50936.93
09:31:39|50936.93
09:31:40|50936.93
09:31:41|50936.93
09:31:43|50930.02
09:31:43|50930.01
09:31:44|50930.01
09:31:46|50930.01
09:31:47|50930.01
09:31:47|50930.01
09:31:48|50930.01
09:31:49|50930.01
09:31:50|50930.01
09:31:51|50930.
09:31:52|50930.
09:31:54|50930.
09:31:56|50930.
09:31:57|50930.
09:31:58|50930.
09:31:59|50930.
09:32:00|50930.
09:32:02|50930.
09:32:03|50930.
09:32:04|50930.
09:32:05|50930.
09:32:06|50930.
09:32:07|50930.01
09:32:08|50930.01
09:32:09|50930.01
09:32:10|50930.01
09:32:11|50930.01
09:32:12|50930.01
09:32:13|50930.01
09:32:14|50930.02
09:32:15|50930.02
09:32:15|50930.02
09:32:17|50930.02
09:32:18|50930.01
09:32:19|50930.01
09:32:20|50930.01
09:32:21|50930.01
09:32:21|50930.02
09:32:23|50930.01
09:32:24|50930.01
09:32:25|50932.32
09:32:26|50935.72
09:32:27|50939.33
09:32:28|50943.87
09:32:29|50943.87
09:32:29|50943.91
09:32:31|50943.91
09:32:32|50943.91
09:32:33|50949.13
09:32:34|50949.98
09:32:35|50949.98
09:32:36|50949.18
09:32:37|50950.
09:32:38|50950.
09:32:39|50950.
09:32:40|50950.
09:32:41|50950.
09:32:41|50948.14
09:32:43|50942.35
09:32:44|50940.72
09:32:45|50940.72
09:32:46|50940.72
09:32:47|50941.73
09:32:48|50944.02
09:32:49|50944.02
09:32:50|50948.4
09:32:51|50948.4
09:32:51|50948.4
09:32:53|50949.98
09:32:54|50949.98
09:32:55|50949.99
09:32:57|50949.99
09:32:59|50941.08
09:33:00|50941.08
09:33:01|50941.08
09:33:03|50941.08
09:33:04|50945.09
09:33:05|50945.09
09:33:06|50945.09
09:33:08|50945.09
09:33:09|50945.1
09:33:10|50945.09
09:33:11|50945.1
09:33:12|50945.1
09:33:13|50945.1
09:33:14|50945.1
09:33:15|50945.1
09:33:16|50945.1
09:33:17|50945.1
09:33:18|50944.36
09:33:19|50939.28
09:33:20|50939.27
09:33:21|50939.28
09:33:22|50939.28
09:33:23|50939.28
09:33:24|50939.28
09:33:25|50939.28
09:33:26|50939.28
09:33:27|50939.27
09:33:28|50939.28
09:33:29|50939.27
09:33:30|50939.27
09:33:31|50939.27
09:33:32|50930.
09:33:33|50930.
09:33:34|50936.12
09:33:35|50936.12
09:33:36|50939.31
09:33:37|50939.31
09:33:38|50939.31
09:33:39|50941.98
09:33:40|50941.98
09:33:41|50941.98
09:33:42|50941.98
09:33:43|50941.98
09:33:44|50941.99
09:33:45|50941.98
09:33:46|50941.98
09:33:47|50945.37
09:33:48|50945.37
09:33:49|50945.08
09:33:50|50945.08
09:33:51|50945.08
09:33:52|50945.08
09:33:53|50945.08
09:33:54|50945.08
09:33:55|50945.08
09:33:56|50945.09
09:33:58|50945.08
09:34:00|50945.07
09:34:01|50945.07
09:34:02|50939.29
09:34:03|50939.29
09:34:04|50939.29
09:34:05|50939.29
09:34:06|50939.31
09:34:07|50939.31
09:34:08|50939.28
09:34:09|50939.28
09:34:10|50939.28
09:34:11|50939.28
09:34:12|50939.29
09:34:13|50939.29
09:34:14|50940.29
09:34:15|50940.29
09:34:16|50940.29
09:34:17|50940.29
09:34:18|50940.29
09:34:19|50940.29
09:34:20|50939.57
09:34:21|50939.32
09:34:22|50939.32
09:34:23|50939.32
09:34:24|50939.32
09:34:25|50939.31
09:34:26|50939.31
09:34:27|50939.31
09:34:28|50939.31
09:34:29|50939.31
09:34:30|50939.31
09:34:31|50939.31
09:34:32|50939.31
09:34:33|50939.31
09:34:35|50939.31
09:34:36|50939.31
09:34:37|50939.31
09:34:38|50939.31
09:34:39|50943.82
09:34:40|50943.82
09:34:41|50943.82
09:34:42|50939.29
09:34:43|50939.29
09:34:44|50939.29
09:34:45|50939.29
09:34:46|50939.29
09:34:47|50938.77
09:34:48|50934.22
09:34:49|50934.22
09:34:50|50934.22
09:34:51|50939.29
09:34:52|50940.29
09:34:53|50940.29
09:34:54|50942.98
09:34:55|50942.98
09:34:56|50942.98
09:34:57|50942.98
09:34:58|50942.98
09:35:00|50942.98
09:35:02|50942.98
09:35:03|50937.91
09:35:04|50937.91
09:35:05|50937.91
09:35:06|50942.66
09:35:06|50942.66
09:35:08|50942.66
09:35:09|50939.61
09:35:10|50939.61
09:35:12|50939.71
09:35:12|50942.98
09:35:14|50942.98
09:35:14|50942.98
09:35:15|50942.99
09:35:16|50942.99
09:35:17|50942.99
09:35:18|50942.99
09:35:20|50942.99
09:35:20|50942.99
09:35:22|50942.98
09:35:22|50942.99
09:35:23|50942.99
09:35:25|50942.99
09:35:25|50942.99
09:35:26|50942.99
09:35:27|50942.99
09:35:28|50942.99
09:35:30|50942.99
09:35:30|50942.99
09:35:32|50943.83
09:35:33|50943.83
09:35:34|50943.83
09:35:34|50943.83
09:35:35|50943.83
09:35:36|50943.83
09:35:37|50943.83
09:35:38|50943.83
09:35:39|50943.14
09:35:40|50942.68
09:35:41|50939.73
09:35:43|50930.47
09:35:43|50930.47
09:35:44|50930.47
09:35:45|50930.47
09:35:47|50930.47
09:35:48|50930.47
09:35:48|50933.73
09:35:50|50933.73
09:35:50|50933.54
09:35:51|50935.43
09:35:52|50935.43
09:35:54|50935.43
09:35:55|50935.43
09:35:57|50935.43
09:35:57|50935.42
09:35:58|50935.42
09:36:00|50935.42
09:36:02|50932.34
09:36:04|50932.34
09:36:05|50933.45
09:36:06|50933.45
09:36:07|50933.45
09:36:08|50933.46
09:36:09|50933.46
09:36:10|50933.46
09:36:11|50933.45
09:36:12|50933.45
09:36:13|50933.45
09:36:14|50933.45
09:36:15|50933.45
09:36:16|50933.45
09:36:17|50933.45
09:36:18|50930.2
09:36:19|50930.2
09:36:20|50930.2
09:36:21|50930.2
09:36:22|50930.2
09:36:23|50930.84
09:36:24|50930.84
09:36:25|50930.84
09:36:26|50934.59
09:36:27|50934.59
09:36:28|50934.6
09:36:29|50934.6
09:36:30|50934.6
09:36:31|50936.21
09:36:32|50931.95
09:36:33|50931.95
09:36:34|50931.95
09:36:35|50931.95
09:36:36|50936.05
09:36:37|50940.14
09:36:38|50940.14
09:36:39|50943.1
09:36:40|50943.1
09:36:41|50943.25
09:36:42|50943.25
09:36:43|50943.25
09:36:44|50942.46
09:36:45|50942.46
09:36:46|50942.46
09:36:47|50941.4
09:36:48|50941.4
09:36:49|50941.39
09:36:50|50941.39
09:36:51|50941.39
09:36:52|50941.39
09:36:53|50941.39
09:36:54|50941.39
09:36:55|50941.39
09:36:56|50941.39
09:36:57|50941.39
09:36:58|50941.39
09:36:59|50941.39
09:37:00|50939.3
09:37:02|50939.3
09:37:03|50939.3
09:37:04|50939.3
09:37:06|50939.3
09:37:06|50930.
09:37:09|50930.
09:37:09|50930.01
09:37:10|50930.01
09:37:11|50930.01
09:37:12|50930.01
09:37:13|50930.01
09:37:14|50930.01
09:37:15|50930.01
09:37:16|50930.01
09:37:17|50930.
09:37:18|50930.
09:37:19|50930.
09:37:20|50930.
09:37:21|50930.
09:37:22|50930.01
09:37:23|50930.01
09:37:24|50930.01
09:37:25|50930.01
09:37:26|50930.01
09:37:27|50930.01
09:37:28|50930.
09:37:29|50930.
09:37:30|50930.
09:37:31|50930.
09:37:32|50927.43
09:37:33|50927.66
09:37:35|50927.64
09:37:36|50927.64
09:37:37|50927.64
09:37:38|50927.64
09:37:40|50927.64
09:37:41|50925.
09:37:42|50925.
09:37:43|50925.
09:37:44|50925.
09:37:44|50925.
09:37:46|50923.71
09:37:47|50923.71
09:37:48|50920.01
09:37:49|50920.01
09:37:50|50920.01
09:37:51|50920.01
09:37:52|50920.
09:37:52|50920.
09:37:54|50918.45
09:37:55|50918.45
09:37:56|50914.83
09:37:57|50914.83
09:37:58|50914.83
09:37:59|50914.82
09:38:00|50914.83
09:38:00|50914.83
09:38:02|50914.83
09:38:04|50914.83
09:38:05|50914.83
09:38:06|50914.83
09:38:07|50915.51
09:38:08|50915.5
09:38:09|50915.
09:38:10|50915.
09:38:11|50915.
09:38:12|50915.
09:38:13|50915.
09:38:14|50915.
09:38:15|50916.01
09:38:16|50916.01
09:38:17|50918.46
09:38:18|50918.46
09:38:19|50918.46
09:38:20|50918.46
09:38:21|50918.46
09:38:22|50918.46
09:38:23|50918.46
09:38:24|50918.46
09:38:25|50918.45
09:38:26|50918.45
09:38:27|50918.45
09:38:28|50918.45
09:38:29|50918.45
09:38:30|50918.46
09:38:31|50918.45
09:38:32|50918.46
09:38:33|50918.46
09:38:34|50918.46
09:38:35|50918.46
09:38:36|50920.
09:38:37|50920.
09:38:38|50920.
09:38:39|50920.
09:38:40|50920.
09:38:41|50920.
09:38:42|50919.96
09:38:43|50919.96
09:38:44|50919.96
09:38:45|50919.95
09:38:46|50919.96
09:38:47|50919.96
09:38:48|50919.95
09:38:49|50919.96
09:38:50|50919.96
09:38:51|50919.93
09:38:52|50919.94
09:38:53|50919.94
09:38:54|50919.94
09:38:56|50919.94
09:38:56|50919.94
09:38:57|50919.94
09:38:58|50919.94
09:38:59|50919.94
09:39:00|50919.94
09:39:01|50919.94
09:39:03|50919.94
09:39:04|50921.
09:39:05|50925.
09:39:06|50925.
09:39:07|50925.
09:39:08|50925.
09:39:09|50925.
09:39:11|50925.
09:39:12|50924.99
09:39:12|50925.
09:39:14|50925.
09:39:15|50925.
09:39:15|50925.
09:39:16|50925.
09:39:17|50925.
09:39:20|50925.
09:39:20|50924.99
09:39:21|50924.99
09:39:22|50925.
09:39:24|50925.
09:39:25|50925.
09:39:26|50925.
09:39:26|50925.
09:39:27|50925.
09:39:29|50925.
09:39:29|50924.99
09:39:31|50925.
09:39:32|50925.
09:39:33|50924.99
09:39:33|50925.
09:39:35|50925.
09:39:35|50924.99
09:39:36|50924.99
09:39:38|50925.
09:39:38|50925.
09:39:40|50925.
09:39:41|50925.
09:39:41|50925.
09:39:42|50925.
09:39:43|50925.
09:39:44|50925.99
09:39:45|50930.
09:39:47|50930.
09:39:47|50930.
09:39:48|50930.
09:39:49|50930.
09:39:50|50930.
09:39:51|50929.99
09:39:52|50929.99
09:39:54|50930.
09:39:54|50930.
09:39:56|50930.
09:39:57|50930.
09:39:57|50930.
09:39:59|50929.99
09:39:59|50930.
09:40:00|50930.
09:40:01|50930.
09:40:03|50929.99
09:40:05|50929.99
09:40:06|50929.99
09:40:08|50929.99
09:40:10|50930.
09:40:11|50930.
09:40:12|50930.
09:40:13|50930.
09:40:15|50930.
09:40:16|50930.
09:40:17|50930.
09:40:18|50930.
09:40:19|50929.49
09:40:20|50929.5
09:40:21|50929.5
09:40:22|50929.5
09:40:23|50929.5
09:40:23|50929.49
09:40:25|50929.49
09:40:26|50929.49
09:40:27|50929.49
09:40:28|50929.5
09:40:29|50929.5
09:40:30|50929.5
09:40:31|50929.5
09:40:32|50929.5
09:40:32|50929.5
09:40:34|50929.5
09:40:35|50929.5
09:40:36|50929.5
09:40:36|50929.5
09:40:38|50929.5
09:40:39|50926.64
09:40:40|50926.64
09:40:41|50922.72
09:40:41|50922.72
09:40:43|50912.16
09:40:44|50911.22
09:40:45|50910.59
09:40:46|50910.59
09:40:47|50910.59
09:40:48|50910.59
09:40:49|50910.59
09:40:50|50910.02
09:40:51|50910.02
09:40:52|50910.02
09:40:53|50910.02
09:40:54|50910.01
09:40:55|50910.01
09:40:56|50910.01
09:40:57|50910.01
09:40:58|50910.01
09:40:59|50910.02
09:41:00|50910.02
09:41:01|50910.02
09:41:02|50910.02
09:41:03|50910.02
09:41:04|50910.02
09:41:06|50910.02
09:41:07|50910.02
09:41:09|50910.02
09:41:10|50910.02
09:41:11|50910.02
09:41:11|50910.01
09:41:13|50910.01
09:41:13|50910.02
09:41:15|50910.02
09:41:15|50910.01
09:41:17|50910.01
09:41:18|50910.01
09:41:19|50910.01
09:41:20|50910.06
09:41:21|50920.19
09:41:22|50920.19
09:41:22|50920.19
09:41:24|50920.19
09:41:24|50920.19
09:41:26|50920.19
09:41:27|50920.19
09:41:28|50920.2
09:41:28|50920.2
09:41:30|50920.2
09:41:31|50920.19
09:41:33|50920.19
09:41:33|50920.19
09:41:34|50922.15
09:41:35|50922.16
09:41:36|50922.15
09:41:37|50922.15
09:41:39|50920.21
09:41:40|50919.33
09:41:41|50919.32
09:41:42|50919.32
09:41:43|50919.32
09:41:44|50911.77
09:41:45|50911.77
09:41:46|50911.77
09:41:48|50911.77
09:41:49|50911.72
09:41:50|50911.72
09:41:51|50910.
09:41:52|50910.
09:41:52|50910.
09:41:54|50910.01
09:41:55|50910.01
09:41:56|50910.01
09:41:56|50910.
09:41:58|50905.01
09:41:59|50900.96
09:42:00|50900.91
09:42:00|50900.91
09:42:02|50900.91
09:42:03|50900.92
09:42:04|50900.92
09:42:05|50900.91
09:42:07|50900.91
09:42:09|50904.59
09:42:09|50904.58
09:42:11|50908.65
09:42:13|50904.98
09:42:14|50901.46
09:42:15|50901.46
09:42:17|50901.46
09:42:18|50901.42
09:42:19|50901.42
09:42:20|50901.41
09:42:21|50901.42
09:42:22|50900.94
09:42:23|50900.94
09:42:24|50900.94
09:42:25|50900.93
09:42:26|50900.93
09:42:27|50900.93
09:42:28|50900.93
09:42:29|50900.93
09:42:30|50900.94
09:42:32|50900.93
09:42:32|50902.94
09:42:34|50902.93
09:42:35|50902.93
09:42:36|50902.93
09:42:37|50902.94
09:42:38|50902.94
09:42:39|50902.93
09:42:40|50902.93
09:42:41|50902.93
09:42:42|50902.93
09:42:42|50902.93
09:42:44|50902.93
09:42:45|50902.94
09:42:46|50902.94
09:42:47|50902.94
09:42:48|50902.94
09:42:48|50902.94
09:42:50|50902.94
09:42:51|50902.93
09:42:53|50902.93
09:42:54|50902.93
09:42:55|50902.93
09:42:56|50902.93
09:42:57|50902.93
09:42:57|50902.93
09:42:59|50902.94
09:43:00|50902.93
09:43:01|50902.94
09:43:02|50902.94
09:43:03|50902.94
09:43:04|50902.94
09:43:05|50902.4
09:43:06|50902.4
09:43:08|50902.4
09:43:10|50900.21
09:43:10|50900.9
09:43:11|50902.93
09:43:12|50902.93
09:43:13|50902.93
09:43:15|50902.94
09:43:16|50902.94
09:43:17|50902.94
09:43:18|50902.94
09:43:19|50902.94
09:43:20|50902.94
09:43:21|50902.48
09:43:23|50900.
09:43:24|50900.
09:43:25|50900.
09:43:27|50902.95
09:43:28|50914.76
09:43:29|50914.77
09:43:30|50914.77
09:43:31|50914.77
09:43:32|50914.77
09:43:33|50914.77
09:43:34|50914.77
09:43:35|50914.76
09:43:36|50914.76
09:43:37|50914.77
09:43:38|50914.77
09:43:39|50914.77
09:43:40|50914.77
09:43:41|50914.76
09:43:42|50914.76
09:43:43|50909.29
09:43:44|50909.29
09:43:45|50909.29
09:43:46|50909.29
09:43:47|50909.29
09:43:48|50914.76
09:43:50|50914.76
09:43:50|50914.76
09:43:51|50914.76
09:43:52|50914.76
09:43:53|50914.76
09:43:54|50914.76
09:43:55|50914.76
09:43:56|50914.76
09:43:57|50914.77
09:43:58|50914.77
09:43:59|50914.77
09:44:01|50914.77
09:44:01|50914.77
09:44:02|50914.77
09:44:03|50914.77
09:44:04|50914.77
09:44:05|50914.77
09:44:06|50917.06
09:44:08|50917.07
09:44:10|50910.08
09:44:11|50910.09
09:44:13|50900.02
09:44:14|50900.02
09:44:15|50902.48
09:44:16|50902.48
09:44:16|50902.48
09:44:18|50902.49
09:44:19|50903.67
09:44:19|50905.93
09:44:21|50905.93
09:44:23|50905.93
09:44:23|50901.99
09:44:24|50901.99
09:44:25|50902.
09:44:27|50902.
09:44:28|50902.
09:44:28|50902.
09:44:29|50905.2
09:44:31|50905.2
09:44:31|50905.2
09:44:32|50904.5
09:44:33|50905.17
09:44:34|50905.17
09:44:35|50908.6
09:44:37|50908.6
09:44:38|50908.6
09:44:39|50908.6
09:44:39|50908.6
09:44:40|50908.6
09:44:42|50908.6
09:44:43|50908.6
09:44:43|50908.6
09:44:45|50908.6
09:44:46|50908.6
09:44:47|50908.59
09:44:49|50908.59
09:44:49|50908.59
09:44:50|50908.59
09:44:52|50908.59
09:44:52|50905.42
09:44:53|50900.41
09:44:54|50905.42
09:44:55|50905.43
09:44:56|50905.43
09:44:57|50905.43
09:44:58|50908.59
09:44:59|50908.6
09:45:00|50908.6
09:45:01|50908.6
09:45:02|50908.6
09:45:03|50917.07
09:45:04|50919.98
09:45:05|50919.98
09:45:06|50919.98
09:45:07|50919.98
09:45:08|50919.99
09:45:10|50919.99
09:45:10|50919.99
09:45:12|50919.99
09:45:13|50919.99
09:45:15|50919.99
09:45:16|50919.99
09:45:17|50919.99
09:45:18|50919.99
09:45:19|50917.21
09:45:20|50917.22
09:45:21|50917.21
09:45:23|50917.22
09:45:24|50917.22
09:45:25|50917.22
09:45:27|50927.95
09:45:28|50927.95
09:45:29|50927.95
09:45:30|50927.96
09:45:31|50927.96
09:45:31|50927.96
09:45:33|50927.95
09:45:34|50927.95
09:45:35|50927.95
09:45:36|50927.96
09:45:36|50927.95
09:45:38|50927.95
09:45:38|50927.95
09:45:39|50927.95
09:45:41|50929.29
09:45:42|50929.29
09:45:43|50929.3
09:45:44|50929.3
09:45:44|50929.99
09:45:45|50929.99
09:45:47|50929.99
09:45:48|50929.98
09:45:49|50930.
09:45:49|50929.99
09:45:51|50929.99
09:45:52|50929.99
09:45:53|50930.
09:45:54|50930.
09:45:55|50929.99
09:45:55|50929.99
09:45:57|50930.
09:45:58|50930.
09:45:58|50930.
09:46:00|50930.
09:46:00|50930.
09:46:01|50930.
09:46:02|50929.99
09:46:03|50930.
09:46:05|50930.
09:46:05|50930.
09:46:06|50930.
09:46:08|50930.
09:46:08|50930.
09:46:11|50930.
09:46:13|50930.
09:46:14|50930.
09:46:15|50930.
09:46:16|50930.96
09:46:17|50930.96
09:46:18|50930.96
09:46:19|50932.75
09:46:21|50932.75
09:46:23|50932.7
09:46:24|50932.7
09:46:25|50932.71
09:46:26|50932.71
09:46:27|50932.7
09:46:27|50932.7
09:46:29|50932.71
09:46:30|50932.71
09:46:31|50932.71
09:46:32|50937.77
09:46:33|50937.77
09:46:34|50937.78
09:46:35|50937.77
09:46:36|50938.76
09:46:38|50937.37
09:46:39|50930.01
09:46:40|50930.
09:46:40|50930.
09:46:42|50930.
09:46:43|50929.3
09:46:43|50915.57
09:46:45|50915.57
09:46:45|50914.83
09:46:47|50914.83
09:46:47|50914.83
09:46:49|50914.82
09:46:49|50914.83
09:46:50|50914.82
09:46:52|50914.82
09:46:52|50914.82
09:46:54|50914.82
09:46:55|50914.82
09:46:56|50914.82
09:46:56|50914.82
09:46:58|50914.82
09:46:59|50914.82
09:47:00|50914.82
09:47:00|50914.82
09:47:01|50914.82
09:47:03|50914.82
09:47:03|50914.82
09:47:04|50914.82
09:47:06|50914.82
09:47:06|50914.82
09:47:07|50914.83
09:47:09|50914.83
09:47:09|50914.83
09:47:12|50914.83
09:47:12|50914.83
09:47:14|50914.82
09:47:15|50915.01
09:47:16|50915.
09:47:17|50915.01
09:47:19|50915.01
09:47:20|50915.58
09:47:21|50915.58
09:47:22|50915.57
09:47:23|50915.57
09:47:24|50915.
09:47:25|50915.
09:47:27|50915.
09:47:28|50915.01
09:47:29|50915.01
09:47:30|50915.
09:47:31|50915.
09:47:32|50915.
09:47:33|50915.
09:47:34|50915.
09:47:35|50915.
09:47:36|50915.01
09:47:37|50915.01
09:47:38|50915.01
09:47:39|50915.01
09:47:40|50915.01
09:47:41|50915.01
09:47:41|50916.37
09:47:43|50916.37
09:47:43|50916.36
09:47:44|50916.37
09:47:46|50916.36
09:47:47|50916.36
09:47:48|50916.37
09:47:49|50916.37
09:47:50|50916.36
09:47:51|50916.36
09:47:52|50915.
09:47:53|50915.
09:47:54|50915.
09:47:55|50915.
09:47:56|50915.
09:47:57|50915.
09:47:57|50915.01
09:47:59|50915.
09:48:00|50915.
09:48:02|50915.
09:48:03|50915.
09:48:04|50916.35
09:48:04|50916.13
09:48:06|50916.13
09:48:06|50916.12
09:48:08|50916.12
09:48:08|50916.13
09:48:10|50916.13
09:48:11|50915.01
09:48:13|50915.01
09:48:15|50915.01
09:48:15|50915.01
09:48:17|50915.02
09:48:18|50915.
09:48:19|50910.1
09:48:20|50910.
09:48:21|50910.
09:48:23|50910.1
09:48:24|50910.1
09:48:25|50910.1
09:48:26|50910.1
09:48:27|50910.1
09:48:28|50910.1
09:48:29|50905.01
09:48:30|50905.01
09:48:30|50905.01
09:48:32|50905.01
09:48:33|50905.01
09:48:34|50905.
09:48:35|50905.
09:48:36|50905.
09:48:37|50905.
09:48:38|50905.
09:48:39|50905.01
09:48:40|50905.01
09:48:41|50905.01
09:48:42|50905.01
09:48:43|50905.01
09:48:44|50905.
09:48:45|50904.51
09:48:46|50901.91
09:48:47|50901.91
09:48:48|50901.91
09:48:49|50901.91
09:48:50|50901.91
09:48:51|50901.91
09:48:52|50905.01
09:48:53|50918.85
09:48:54|50923.17
09:48:55|50925.17
09:48:56|50925.17
09:48:57|50921.09
09:48:58|50921.1
09:48:59|50921.1
09:49:00|50921.1
09:49:01|50921.1
09:49:02|50921.1
09:49:03|50921.09
09:49:04|50921.09
09:49:05|50921.1
09:49:06|50921.1
09:49:07|50913.34
09:49:08|50913.34
09:49:09|50913.34
09:49:10|50913.34
09:49:11|50919.99
09:49:12|50919.99
09:49:13|50919.99
09:49:15|50921.09
09:49:16|50914.99
09:49:18|50914.99
09:49:19|50914.99
09:49:20|50914.99
09:49:22|50914.99
09:49:23|50915.
09:49:23|50914.99
09:49:24|50914.99
09:49:25|50914.99
09:49:26|50914.99
09:49:27|50914.99
09:49:28|50914.99
09:49:30|50914.99
09:49:30|50914.99
09:49:32|50918.67
09:49:33|50918.67
09:49:34|50918.67
09:49:35|50921.09
09:49:36|50921.09
09:49:37|50919.99
09:49:38|50919.99
09:49:39|50918.9
09:49:40|50915.33
09:49:41|50915.32
09:49:42|50915.32
09:49:43|50915.33
09:49:44|50915.33
09:49:45|50915.33
09:49:46|50921.1
09:49:47|50921.1
09:49:48|50921.1
09:49:49|50921.09
09:49:50|50921.09
09:49:51|50921.09
09:49:52|50915.36
09:49:53|50915.36
09:49:54|50915.36
09:49:55|50915.36
09:49:56|50910.04
09:49:57|50910.
09:49:58|50910.
09:49:59|50910.
09:50:00|50904.
09:50:01|50908.95
09:50:02|50908.95
09:50:03|50908.95
09:50:04|50908.95
09:50:05|50908.95
09:50:06|50908.82
09:50:07|50908.82
09:50:08|50902.55
09:50:09|50903.28
09:50:10|50903.28
09:50:11|50903.28
09:50:12|50906.63
09:50:13|50902.55
09:50:15|50888.64
09:50:16|50888.64
09:50:17|50897.38
09:50:18|50892.31
09:50:20|50893.8
09:50:21|50893.8
09:50:22|50893.8
09:50:23|50893.8
09:50:24|50893.84
09:50:25|50893.84
09:50:27|50893.84
09:50:27|50892.93
09:50:29|50890.6
09:50:29|50890.6
09:50:30|50890.61
09:50:32|50890.6
09:50:33|50890.6
09:50:33|50890.61
09:50:34|50890.61
09:50:36|50890.61
09:50:36|50890.6
09:50:38|50890.6
09:50:38|50889.79
09:50:39|50889.78
09:50:41|50889.78
09:50:41|50890.6
09:50:42|50890.6
09:50:44|50890.6
09:50:45|50890.61
09:50:45|50890.6
09:50:46|50890.61
09:50:48|50890.61
09:50:49|50893.38
09:50:50|50893.38
09:50:51|50893.39
09:50:52|50893.39
09:50:53|50893.38
09:50:54|50893.38
09:50:55|50893.38
09:50:57|50893.38
09:50:57|50893.38
09:50:59|50893.38
09:50:59|50893.38
09:51:01|50893.38
09:51:02|50893.38
09:51:02|50890.78
09:51:03|50890.61
09:51:04|50890.62
09:51:06|50890.62
09:51:06|50890.61
09:51:07|50889.93
09:51:08|50889.78
09:51:09|50889.78
09:51:10|50889.78
09:51:11|50889.79
09:51:12|50889.78
09:51:14|50889.78
09:51:14|50889.79
09:51:17|50889.78
09:51:18|50885.94
09:51:20|50885.94
09:51:20|50885.95
09:51:22|50885.95
09:51:24|50885.94
09:51:25|50885.94
09:51:26|50889.2
09:51:27|50889.2
09:51:28|50889.2
09:51:29|50889.2
09:51:30|50889.21
09:51:31|50889.2
09:51:32|50892.51
09:51:33|50893.38
09:51:34|50893.38
09:51:35|50893.38
09:51:36|50893.38
09:51:37|50893.38
09:51:38|50893.37
09:51:39|50893.37
09:51:40|50893.37
09:51:41|50893.38
09:51:42|50893.38
09:51:43|50893.38
09:51:44|50893.38
09:51:45|50893.05
09:51:46|50893.06
09:51:47|50893.37
09:51:48|50893.37
09:51:49|50893.38
09:51:50|50893.38
09:51:51|50893.37
09:51:52|50893.37
09:51:52|50893.37
09:51:54|50893.37
09:51:55|50893.04
09:51:56|50893.04
09:51:57|50893.04
09:51:58|50893.04
09:51:59|50893.04
09:52:00|50890.18
09:52:01|50890.18
09:52:02|50892.51
09:52:03|50892.51
09:52:04|50892.17
09:52:05|50892.17
09:52:06|50890.19
09:52:06|50890.2
09:52:08|50890.2
09:52:09|50890.2
09:52:09|50890.2
09:52:10|50890.2
09:52:12|50890.2
09:52:13|50889.87
09:52:13|50889.87
09:52:15|50889.87
09:52:17|50889.87
09:52:18|50889.87
09:52:19|50889.87
09:52:20|50889.87
09:52:20|50897.96
09:52:22|50897.96
09:52:23|50899.8
09:52:24|50899.8
09:52:25|50899.8
09:52:26|50899.8
09:52:27|50899.79
09:52:27|50899.79
09:52:29|50899.79
09:52:30|50899.79
09:52:31|50899.8
09:52:32|50893.99
09:52:33|50893.99
09:52:33|50898.09
09:52:35|50898.1
09:52:36|50898.09
09:52:37|50891.89
09:52:38|50889.88
09:52:39|50889.88
09:52:40|50889.87
09:52:41|50889.87
09:52:41|50885.72
09:52:42|50885.72
09:52:44|50885.72
09:52:45|50885.72
09:52:45|50885.72
09:52:47|50885.72
09:52:47|50885.72
09:52:49|50885.72
09:52:50|50885.72
09:52:51|50885.72
09:52:52|50885.72
09:52:53|50885.71
09:52:53|50885.72
09:52:55|50885.71
09:52:56|50885.71
09:52:58|50885.71
09:53:00|50885.71
09:53:00|50885.72
09:53:01|50885.71
09:53:02|50885.71
09:53:03|50886.44
09:53:04|50886.44
09:53:05|50886.44
09:53:06|50890.82
09:53:07|50890.82
09:53:08|50890.82
09:53:09|50890.82
09:53:10|50890.82
09:53:11|50890.82
09:53:12|50890.82
09:53:13|50890.82
09:53:15|50890.82
09:53:15|50890.82
09:53:17|50886.48
09:53:18|50886.47
09:53:20|50886.48
09:53:21|50886.47
09:53:22|50886.47
09:53:23|50886.48
09:53:24|50886.48
09:53:25|50886.47
09:53:26|50886.48
09:53:27|50886.48
09:53:28|50886.48
09:53:29|50886.48
09:53:30|50886.48
09:53:31|50887.97
09:53:32|50885.82
09:53:33|50887.97
09:53:34|50887.97
09:53:35|50887.97
09:53:36|50887.97
09:53:37|50887.97
09:53:39|50887.97
09:53:39|50887.97
09:53:41|50887.97
09:53:42|50887.98
09:53:43|50887.97
09:53:44|50887.97
09:53:45|50887.93
09:53:46|50887.93
09:53:47|50887.93
09:53:48|50887.93
09:53:49|50887.93
09:53:50|50887.93
09:53:51|50887.93
09:53:52|50887.93
09:53:52|50882.37
09:53:54|50882.37
09:53:55|50882.37
09:53:56|50882.28
09:53:57|50882.28
09:53:58|50882.28
09:53:59|50882.28
09:53:59|50882.28
09:54:01|50882.28
09:54:02|50882.29
09:54:03|50882.29
09:54:04|50876.31
09:54:05|50876.31
09:54:07|50877.75
09:54:08|50877.75
09:54:10|50877.44
09:54:10|50877.44
09:54:11|50877.44
09:54:12|50877.44
09:54:13|50877.44
09:54:14|50877.44
09:54:15|50877.44
09:54:16|50877.43
09:54:18|50877.7
09:54:20|50877.7
09:54:21|50877.71
09:54:22|50877.7
09:54:23|50877.7
09:54:24|50877.7
09:54:25|50877.7
09:54:27|50877.71
09:54:28|50877.7
09:54:29|50877.7
09:54:30|50877.71
09:54:30|50877.71
09:54:31|50877.71
09:54:34|50877.7
09:54:34|50877.7
09:54:36|50877.7
09:54:37|50877.7
09:54:37|50877.7
09:54:39|50877.7
09:54:39|50877.7
09:54:40|50877.7
09:54:41|50877.7
09:54:42|50877.7
09:54:44|50877.71
09:54:45|50877.71
09:54:46|50877.71
09:54:47|50877.71
09:54:48|50877.71
09:54:49|50877.7
09:54:50|50877.7
09:54:51|50877.71
09:54:52|50877.71
09:54:53|50877.7
09:54:54|50877.7
09:54:55|50877.7
09:54:56|50877.7
09:54:57|50877.71
09:54:58|50877.71
09:54:59|50877.71
09:55:00|50877.7
09:55:01|50877.7
09:55:02|50877.71
09:55:03|50877.71
09:55:04|50877.71
09:55:05|50877.71
09:55:06|50877.7
09:55:07|50877.71
09:55:08|50877.7
09:55:09|50877.71
09:55:10|50877.71
09:55:11|50877.7
09:55:12|50877.7
09:55:14|50877.7
09:55:15|50877.71
09:55:16|50877.71
09:55:16|50877.99
09:55:18|50877.99
09:55:20|50877.99
09:55:21|50878.
09:55:22|50882.71
09:55:24|50885.21
09:55:26|50885.21
09:55:26|50882.71
09:55:27|50882.71
09:55:29|50882.7
09:55:30|50882.7
09:55:30|50882.7
09:55:31|50882.7
09:55:34|50882.7
09:55:34|50882.7
09:55:36|50882.7
09:55:36|50882.74
09:55:37|50882.74
09:55:38|50882.75
09:55:39|50882.75
09:55:41|50882.75
09:55:41|50882.74
09:55:43|50882.74
09:55:43|50885.24
09:55:44|50885.24
09:55:45|50885.24
09:55:46|50885.24
09:55:47|50885.24
09:55:48|50885.24
09:55:49|50885.24
09:55:50|50885.24
09:55:51|50885.24
09:55:52|50885.24
09:55:53|50885.24
09:55:54|50885.24
09:55:55|50885.24
09:55:56|50885.24
09:55:57|50885.23
09:55:59|50885.23
09:56:00|50885.23
09:56:01|50885.23
09:56:02|50885.23
09:56:03|50885.23
09:56:04|50885.23
09:56:05|50885.23
09:56:06|50885.23
09:56:07|50885.24
09:56:08|50885.23
09:56:09|50885.23
09:56:10|50885.23
09:56:11|50885.23
09:56:12|50885.23
09:56:13|50885.24
09:56:14|50885.24
09:56:16|50882.21
09:56:17|50882.21
09:56:18|50882.21
09:56:19|50882.21
09:56:21|50882.21
09:56:23|50882.21
09:56:25|50882.21
09:56:25|50882.1
09:56:27|50882.1
09:56:27|50882.09
09:56:29|50882.09
09:56:30|50884.61
09:56:31|50884.61
09:56:32|50884.61
09:56:34|50884.61
09:56:35|50884.61
09:56:36|50886.76
09:56:37|50886.46
09:56:39|50886.46
09:56:40|50883.9
09:56:41|50883.91
09:56:42|50883.91
09:56:43|50883.91
09:56:44|50883.91
09:56:45|50883.91
09:56:46|50883.91
09:56:47|50883.91
09:56:48|50883.91
09:56:49|50883.91
09:56:50|50883.92
09:56:51|50883.92
09:56:52|50883.92
09:56:53|50883.91
09:56:54|50883.91
09:56:55|50880.87
09:56:56|50880.01
09:56:57|50880.01
09:56:58|50880.01
09:56:59|50880.
09:57:00|50880.
09:57:01|50880.
09:57:02|50880.01
09:57:03|50880.
09:57:04|50880.
09:57:05|50880.01
09:57:06|50880.01
09:57:07|50882.23
09:57:08|50882.23
09:57:09|50882.23
09:57:10|50882.22
09:57:11|50883.68
09:57:12|50886.41
09:57:13|50886.46
09:57:14|50886.46
09:57:15|50886.46
09:57:16|50886.46
09:57:17|50886.47
09:57:18|50886.47
09:57:19|50887.87
09:57:20|50887.88
09:57:22|50887.88
09:57:23|50887.88
09:57:24|50887.88
09:57:25|50887.87
09:57:27|50887.87
09:57:28|50887.87
09:57:30|50887.87
09:57:31|50887.87
09:57:32|50887.87
09:57:33|50887.87
09:57:34|50887.87
09:57:35|50887.87
09:57:36|50887.51
09:57:37|50886.47
09:57:38|50886.47
09:57:39|50886.47
09:57:40|50886.47
09:57:41|50886.47
09:57:42|50886.47
09:57:43|50886.47
09:57:44|50886.47
09:57:45|50886.46
09:57:46|50883.68
09:57:47|50880.14
09:57:48|50880.
09:57:49|50879.79
09:57:50|50879.79
09:57:51|50879.79
09:57:52|50879.79
09:57:53|50875.35
09:57:55|50875.35
09:57:55|50875.35
09:57:57|50875.35
09:57:58|50879.78
09:57:59|50879.79
09:58:00|50879.34
09:58:00|50879.34
09:58:02|50877.39
09:58:02|50877.39
09:58:03|50877.39
09:58:05|50876.95
09:58:06|50876.95
09:58:07|50876.95
09:58:07|50876.95
09:58:09|50876.95
09:58:10|50876.95
09:58:10|50876.95
09:58:12|50876.96
09:58:12|50876.96
09:58:14|50884.75
09:58:15|50884.76
09:58:16|50884.33
09:58:17|50884.33
09:58:17|50884.33
09:58:18|50876.96
09:58:20|50876.96
09:58:21|50876.95
09:58:21|50876.95
09:58:24|50876.96
09:58:26|50876.96
09:58:27|50876.95
09:58:28|50876.95
09:58:29|50876.96
09:58:30|50876.96
09:58:31|50876.96
09:58:32|50876.96
09:58:33|50876.96
09:58:34|50877.97
09:58:35|50877.97
09:58:36|50877.97
09:58:37|50877.97
09:58:38|50877.97
09:58:39|50877.97
09:58:40|50877.97
09:58:41|50863.57
09:58:42|50850.
09:58:43|50850.
09:58:44|50850.
09:58:45|50846.21
09:58:46|50846.21
09:58:47|50846.21
09:58:48|50844.57
09:58:49|50843.03
09:58:50|50843.04
09:58:51|50843.03
09:58:52|50843.04
09:58:53|50830.44
09:58:54|50830.18
09:58:55|50830.18
09:58:57|50832.89
09:58:57|50832.88
09:58:58|50838.65
09:58:59|50836.14
09:59:00|50836.14
09:59:01|50838.71
09:59:02|50838.72
09:59:03|50838.72
09:59:04|50838.72
09:59:05|50838.72
09:59:06|50838.72
09:59:07|50840.
09:59:08|50840.
09:59:10|50840.
09:59:10|50840.
09:59:11|50840.
09:59:12|50839.99
09:59:13|50839.95
09:59:14|50839.95
09:59:15|50838.98
09:59:16|50838.98
09:59:17|50838.98
09:59:18|50838.99
09:59:19|50836.15
09:59:21|50836.15
09:59:21|50836.15
09:59:23|50836.15
09:59:25|50836.14
09:59:27|50836.14
09:59:28|50836.14
09:59:29|50836.14
09:59:31|50836.14
09:59:31|50836.15
09:59:32|50836.15
09:59:33|50836.15
09:59:35|50837.23
09:59:35|50837.23
09:59:37|50826.16
09:59:38|50834.24
09:59:39|50833.76
09:59:40|50834.26
09:59:41|50834.26
09:59:42|50834.26
09:59:43|50834.26
09:59:43|50834.26
09:59:46|50834.25
09:59:47|50834.26
09:59:47|50834.26
09:59:49|50834.26
09:59:50|50834.26
09:59:50|50834.26
09:59:52|50834.25
09:59:52|50834.26
09:59:55|50834.26
09:59:55|50834.26
09:59:56|50834.26
09:59:57|50834.26
09:59:58|50834.26
09:59:59|50834.26
10:00:00|50834.26
10:00:01|50834.26
10:00:02|50834.26
10:00:03|50834.26
10:00:04|50834.25
10:00:05|50834.26
10:00:06|50834.26
10:00:07|50834.25
10:00:08|50834.26
10:00:09|50834.25
10:00:10|50834.26
10:00:11|50834.26
10:00:13|50834.26
10:00:14|50834.26
10:00:15|50834.25
10:00:16|50834.26
10:00:17|50834.26
10:00:18|50834.25
10:00:19|50834.25
10:00:21|50834.25
10:00:22|50834.26
10:00:23|50834.26
10:00:25|50834.26
10:00:26|50834.25
10:00:27|50834.26
10:00:28|50834.25
10:00:29|50834.25
10:00:30|50834.24
10:00:31|50834.01
10:00:32|50833.14
10:00:33|50833.14
10:00:35|50834.25
10:00:36|50834.25
10:00:37|50834.25
10:00:38|50834.25
10:00:39|50834.25
10:00:40|50834.25
10:00:41|50834.25
10:00:42|50834.25
10:00:43|50833.17
10:00:43|50832.49
10:00:44|50832.49
10:00:46|50832.49
10:00:47|50832.49
10:00:48|50832.49
10:00:49|50832.5
10:00:50|50832.5
10:00:51|50832.5
10:00:52|50832.5
10:00:53|50832.5
10:00:54|50832.5
10:00:55|50832.5
10:00:56|50832.5
10:00:57|50830.26
10:00:58|50830.26
10:00:59|50831.42
10:01:00|50831.42
10:01:02|50832.49
10:01:04|50832.5
10:01:04|50832.49
10:01:05|50832.49
10:01:06|50832.49
10:01:07|50832.49
10:01:08|50832.49
10:01:10|50832.49
10:01:10|50832.49
10:01:11|50832.47
10:01:12|50832.47
10:01:13|50832.11
10:01:14|50830.02
10:01:15|50832.45
10:01:16|50832.45
10:01:17|50832.45
10:01:18|50832.45
10:01:19|50832.45
10:01:20|50832.46
10:01:21|50832.46
10:01:22|50832.46
10:01:23|50832.46
10:01:25|50832.46
10:01:27|50831.61
10:01:28|50831.61
10:01:29|50831.26
10:01:31|50831.26
10:01:32|50830.03
10:01:33|50830.02
10:01:34|50830.02
10:01:35|50830.02
10:01:36|50830.02
10:01:37|50827.51
10:01:38|50827.51
10:01:39|50827.52
10:01:40|50827.52
10:01:41|50827.53
10:01:42|50827.53
10:01:43|50827.53
10:01:44|50827.53
10:01:45|50827.53
10:01:46|50827.57
10:01:47|50827.56
10:01:48|50827.56
10:01:49|50827.56
10:01:50|50827.56
10:01:51|50827.56
10:01:52|50827.56
10:01:53|50827.56
10:01:54|50827.56
10:01:55|50827.57
10:01:56|50827.56
10:01:57|50827.57
10:01:58|50827.57
10:01:59|50827.57
10:02:00|50827.57
10:02:02|50827.56
10:02:03|50827.56
10:02:04|50827.57
10:02:05|50827.57
10:02:06|50827.57
10:02:07|50827.56
10:02:08|50827.57
10:02:09|50827.56
10:02:10|50827.56
10:02:11|50827.56
10:02:12|50827.56
10:02:12|50827.56
10:02:14|50827.54
10:02:15|50827.54
10:02:16|50827.54
10:02:17|50827.55
10:02:18|50827.54
10:02:19|50820.01
10:02:20|50823.61
10:02:21|50819.25
10:02:22|50801.01
10:02:23|50803.93
10:02:24|50801.
10:02:25|50801.01
10:02:27|50801.01
10:02:28|50801.01
10:02:30|50801.01
10:02:30|50803.95
10:02:32|50802.36
10:02:33|50800.01
10:02:35|50800.
10:02:35|50800.01
10:02:37|50800.01
10:02:37|50800.
10:02:38|50800.
10:02:39|50798.61
10:02:40|50798.62
10:02:42|50798.58
10:02:43|50798.58
10:02:44|50798.58
10:02:45|50796.96
10:02:46|50792.03
10:02:47|50790.18
10:02:48|50790.18
10:02:49|50790.18
10:02:50|50790.
10:02:51|50790.
10:02:52|50789.43
10:02:53|50782.36
10:02:54|50782.36
10:02:55|50782.36
10:02:56|50782.08
10:02:57|50780.
10:02:58|50780.
10:02:59|50780.01
10:03:00|50780.01
10:03:02|50780.
10:03:03|50780.01
10:03:04|50780.01
10:03:05|50780.01
10:03:06|50780.01
10:03:07|50775.51
10:03:08|50775.51
10:03:09|50775.51
10:03:10|50775.51
10:03:11|50775.52
10:03:12|50775.52
10:03:13|50775.52
10:03:14|50775.52
10:03:14|50775.52
10:03:16|50775.51
10:03:17|50775.01
10:03:18|50774.65
10:03:19|50771.2
10:03:20|50771.2
10:03:21|50771.19
10:03:22|50771.19
10:03:23|50767.01
10:03:24|50771.65
10:03:25|50767.
10:03:25|50772.3
10:03:28|50771.86
10:03:29|50774.11
10:03:30|50773.51
10:03:31|50774.09
10:03:32|50774.09
10:03:33|50773.37
10:03:34|50768.05
10:03:35|50768.05
10:03:36|50770.49
10:03:37|50770.49
10:03:38|50770.49
10:03:39|50770.49
10:03:40|50770.49
10:03:41|50770.48
10:03:42|50770.48
10:03:43|50763.51
10:03:44|50763.51
10:03:45|50763.51
10:03:46|50763.51
10:03:47|50763.52
10:03:48|50763.52
10:03:49|50763.51
10:03:50|50761.71
10:03:51|50761.52
10:03:52|50761.51
10:03:53|50761.51
10:03:54|50777.09
10:03:55|50777.09
10:03:56|50777.09
10:03:57|50777.08
10:03:58|50777.08
10:03:59|50768.69
10:04:00|50762.66
10:04:01|50761.72
10:04:02|50765.25
10:04:03|50768.7
10:04:04|50767.54
10:04:05|50767.54
10:04:06|50771.53
10:04:08|50790.
10:04:09|50792.77
10:04:10|50792.78
10:04:11|50792.78
10:04:11|50797.18
10:04:13|50797.23
10:04:14|50797.24
10:04:14|50797.24
10:04:16|50798.6
10:04:16|50803.31
10:04:18|50810.
10:04:19|50813.48
10:04:19|50813.49
10:04:20|50813.49
10:04:22|50811.51
10:04:22|50808.66
10:04:24|50802.05
10:04:25|50802.05
10:04:25|50800.02
10:04:27|50800.01
10:04:29|50809.24
10:04:31|50800.41
10:04:32|50808.84
10:04:33|50810.6
10:04:35|50806.87
10:04:35|50806.86
10:04:37|50806.86
10:04:38|50806.87
10:04:39|50800.68
10:04:40|50800.68
10:04:41|50800.68
10:04:42|50800.68
10:04:43|50800.68
10:04:44|50800.68
10:04:45|50810.89
10:04:46|50810.88
10:04:48|50810.88
10:04:48|50810.88
10:04:50|50810.88
10:04:50|50810.88
10:04:51|50810.88
10:04:52|50805.48
10:04:53|50805.48
10:04:54|50805.48
10:04:55|50805.48
10:04:57|50803.5
10:04:57|50803.5
10:04:58|50803.5
10:04:59|50803.5
10:05:00|50810.87
10:05:01|50810.87
10:05:03|50810.88
10:05:04|50810.88
10:05:04|50810.88
10:05:05|50810.89
10:05:06|50810.89
10:05:08|50810.89
10:05:08|50810.89
10:05:09|50810.89
10:05:10|50800.
10:05:11|50800.01
10:05:12|50800.01
10:05:13|50800.01
10:05:14|50800.01
10:05:16|50800.
10:05:16|50800.
10:05:17|50800.
10:05:18|50800.
10:05:19|50799.26
10:05:20|50799.26
10:05:21|50799.26
10:05:22|50802.07
10:05:25|50800.1
10:05:25|50802.09
10:05:26|50800.91
10:05:27|50802.87
10:05:28|50808.16
10:05:29|50808.16
10:05:31|50808.16
10:05:32|50808.16
10:05:33|50805.08
10:05:34|50808.16
10:05:35|50805.1
10:05:37|50808.16
10:05:37|50808.17
10:05:38|50808.17
10:05:40|50808.17
10:05:41|50809.17
10:05:43|50809.17
10:05:44|50809.17
10:05:45|50808.17
10:05:46|50809.16
10:05:47|50809.16
10:05:48|50809.16
10:05:49|50808.16
10:05:50|50808.16
10:05:51|50808.16
10:05:52|50808.16
10:05:53|50808.16
10:05:54|50808.16
10:05:55|50802.41
10:05:56|50802.4
10:05:57|50802.4
10:05:58|50802.4
10:05:59|50802.41
10:06:00|50802.41
10:06:02|50802.41
10:06:02|50808.16
10:06:03|50808.16
10:06:05|50808.16
10:06:05|50803.15
10:06:07|50803.15
10:06:08|50805.85
10:06:10|50808.14
10:06:10|50808.14
10:06:11|50808.14
10:06:12|50808.55
10:06:14|50804.6
10:06:15|50804.6
10:06:15|50809.17
10:06:16|50809.17
10:06:18|50810.
10:06:19|50809.99
10:06:19|50810.
10:06:21|50810.
10:06:22|50810.
10:06:23|50809.99
10:06:24|50810.
10:06:24|50813.3
10:06:25|50813.3
10:06:26|50813.3
10:06:27|50813.3
10:06:29|50813.3
10:06:31|50813.3
10:06:32|50813.3
10:06:34|50813.29
10:06:35|50813.28
10:06:35|50813.29
10:06:37|50813.29
10:06:37|50813.29
10:06:39|50813.29
10:06:39|50813.29
10:06:40|50813.31
10:06:41|50813.31
10:06:43|50813.35
10:06:43|50813.35
10:06:45|50813.34
10:06:46|50813.77
10:06:47|50813.77
10:06:47|50813.77
10:06:49|50813.78
10:06:49|50827.57
10:06:50|50836.19
10:06:51|50839.99
10:06:53|50840.
10:06:54|50839.12
10:06:54|50830.21
10:06:56|50830.21
10:06:57|50830.21
10:06:58|50830.2
10:06:59|50830.2
10:07:00|50830.21
10:07:01|50830.21
10:07:02|50830.21
10:07:03|50830.21
10:07:04|50830.21
10:07:05|50836.16
10:07:06|50836.17
10:07:07|50836.16
10:07:08|50836.16
10:07:09|50836.16
10:07:10|50836.16
10:07:11|50836.13
10:07:11|50836.13
10:07:13|50836.12
10:07:14|50836.12
10:07:15|50836.12
10:07:16|50836.12
10:07:17|50835.1
10:07:17|50835.1
10:07:19|50835.1
10:07:19|50835.1
10:07:21|50835.1
10:07:22|50835.1
10:07:23|50835.11
10:07:24|50835.11
10:07:25|50835.11
10:07:26|50843.25
10:07:27|50841.95
10:07:28|50841.95
10:07:29|50840.12
10:07:30|50840.12
10:07:31|50840.12
10:07:33|50840.11
10:07:34|50840.11
10:07:35|50838.87
10:07:37|50842.74
10:07:38|50842.74
10:07:40|50842.74
10:07:40|50842.74
10:07:42|50844.57
10:07:43|50848.35
10:07:44|50848.36
10:07:45|50848.36
10:07:46|50844.63
10:07:47|50844.62
10:07:48|50843.94
10:07:49|50843.94
10:07:50|50843.94
10:07:51|50843.94
10:07:52|50843.94
10:07:53|50843.94
10:07:54|50843.95
10:07:55|50848.34
10:07:56|50848.34
10:07:57|50848.34
10:07:58|50848.35
10:07:59|50848.35
10:08:00|50848.34
10:08:01|50848.34
10:08:02|50848.34
10:08:03|50848.34
10:08:04|50848.34
10:08:05|50848.34
10:08:06|50848.34
10:08:07|50848.34
10:08:08|50848.35
10:08:09|50847.05
10:08:10|50847.05
10:08:11|50847.05
10:08:13|50847.06
10:08:13|50845.25
10:08:15|50845.26
10:08:15|50845.26
10:08:17|50845.21
10:08:17|50845.21
10:08:19|50845.21
10:08:20|50845.21
10:08:21|50844.69
10:08:22|50844.69
10:08:23|50844.69
10:08:24|50844.69
10:08:25|50844.69
10:08:26|50844.69
10:08:26|50844.69
10:08:28|50844.69
10:08:28|50844.69
10:08:30|50844.69
10:08:31|50844.69
10:08:33|50847.05
10:08:33|50847.05
10:08:34|50848.35
10:08:37|50848.36
10:08:37|50848.36
10:08:38|50848.36
10:08:40|50848.36
10:08:41|50848.36
10:08:41|50848.36
10:08:44|50848.75
10:08:44|50848.75
10:08:45|50847.91
10:08:46|50848.75
10:08:47|50848.75
10:08:49|50848.77
10:08:50|50849.75
10:08:51|50849.
10:08:52|50849.01
10:08:53|50849.01
10:08:54|50849.01
10:08:55|50849.01
10:08:56|50849.76
10:08:57|50849.75
10:08:58|50849.76
10:08:59|50851.35
10:09:00|50851.35
10:09:01|50851.36
10:09:02|50851.16
10:09:03|50851.16
10:09:04|50851.16
10:09:05|50851.16
10:09:06|50851.16
10:09:07|50851.15
10:09:08|50851.15
10:09:09|50850.76
10:09:10|50850.76
10:09:11|50850.76
10:09:12|50850.76
10:09:13|50850.76
10:09:14|50850.76
10:09:15|50850.76
10:09:16|50850.76
10:09:17|50850.76
10:09:18|50850.76
10:09:19|50850.76
10:09:20|50850.76
10:09:21|50850.76
10:09:22|50861.22
10:09:23|50859.99
10:09:24|50852.51
10:09:25|50849.03
10:09:26|50849.03
10:09:27|50849.02
10:09:28|50849.02
10:09:29|50849.02
10:09:30|50849.02
10:09:31|50849.02
10:09:32|50849.02
10:09:33|50849.02
10:09:34|50849.02
10:09:35|50849.03
10:09:37|50849.03
10:09:38|50849.03
10:09:39|50859.03
10:09:40|50849.27
10:09:40|50849.27
10:09:42|50849.27
10:09:43|50849.27
10:09:44|50849.03
10:09:45|50849.03
10:09:46|50840.
10:09:47|50834.22
10:09:48|50834.21
10:09:49|50834.21
10:09:50|50834.21
10:09:51|50834.21
10:09:52|50834.21
10:09:53|50834.21
10:09:54|50834.21
10:09:55|50834.21
10:09:56|50834.21
10:09:57|50834.2
10:09:58|50834.2
10:09:59|50834.2
10:10:00|50834.2
10:10:01|50834.2
10:10:02|50841.43
10:10:03|50840.45
10:10:04|50840.45
10:10:05|50840.45
10:10:06|50837.38
10:10:07|50837.38
10:10:08|50837.38
10:10:09|50837.38
10:10:11|50841.99
10:10:12|50841.99
10:10:12|50841.
10:10:13|50841.
10:10:14|50843.85
10:10:15|50848.4
10:10:16|50848.41
10:10:17|50848.41
10:10:18|50848.41
10:10:19|50848.41
10:10:20|50848.41
10:10:21|50848.4
10:10:22|50848.4
10:10:23|50848.4
10:10:24|50847.42
10:10:25|50847.42
10:10:26|50847.42
10:10:28|50847.42
10:10:29|50847.41
10:10:30|50847.42
10:10:31|50847.42
10:10:31|50847.42
10:10:33|50850.
10:10:35|50858.56
10:10:36|50858.56
10:10:38|50858.56
10:10:38|50858.56
10:10:40|50857.04
10:10:41|50857.05
10:10:43|50859.17
10:10:45|50859.17
10:10:46|50859.17
10:10:47|50858.16
10:10:48|50858.16
10:10:49|50858.17
10:10:50|50858.16
10:10:51|50858.16
10:10:52|50858.16
10:10:53|50858.17
10:10:55|50858.17
10:10:56|50858.17
10:10:56|50858.17
10:10:57|50857.07
10:10:58|50857.07
10:10:59|50857.07
10:11:01|50857.07
10:11:01|50857.07
10:11:02|50857.07
10:11:03|50857.06
10:11:04|50857.06
10:11:05|50857.06
10:11:06|50857.06
10:11:07|50865.24
10:11:08|50865.13
10:11:10|50865.13
10:11:10|50863.8
10:11:11|50863.79
10:11:12|50863.79
10:11:14|50863.61
10:11:15|50863.61
10:11:16|50864.89
10:11:17|50857.08
10:11:18|50862.33
10:11:19|50862.33
10:11:20|50862.33
10:11:21|50862.34
10:11:22|50862.34
10:11:23|50862.34
10:11:24|50862.34
10:11:25|50864.88
10:11:27|50864.89
10:11:28|50864.89
10:11:29|50864.89
10:11:30|50864.89
10:11:31|50864.89
10:11:32|50864.89
10:11:33|50862.39
10:11:34|50862.39
10:11:36|50861.24
10:11:38|50861.22
10:11:39|50861.23
10:11:40|50862.31
10:11:41|50862.32
10:11:42|50862.32
10:11:43|50862.32
10:11:44|50862.32
10:11:45|50859.56
10:11:46|50856.05
10:11:47|50856.05
10:11:48|50856.06
10:11:49|50856.06
10:11:50|50856.06
10:11:50|50858.16
10:11:53|50856.38
10:11:54|50856.37
10:11:55|50856.37
10:11:56|50856.34
10:11:57|50856.34
10:11:58|50856.35
10:11:58|50856.35
10:12:00|50856.35
10:12:01|50856.35
10:12:02|50855.02
10:12:03|50850.01
10:12:04|50850.01
10:12:05|50850.01
10:12:06|50850.01
10:12:07|50850.01
10:12:08|50850.
10:12:09|50850.01
10:12:10|50850.
10:12:11|50850.01
10:12:12|50850.01
10:12:13|50833.64
10:12:14|50833.64
10:12:15|50833.64
10:12:16|50833.63
10:12:17|50833.63
10:12:18|50833.63
10:12:19|50833.63
10:12:20|50833.64
10:12:21|50833.64
10:12:22|50833.64
10:12:23|50833.64
10:12:24|50833.64
10:12:25|50833.62
10:12:26|50833.63
10:12:27|50833.62
10:12:28|50833.61
10:12:29|50833.61
10:12:30|50833.61
10:12:31|50833.61
10:12:32|50833.61
10:12:33|50833.61
10:12:34|50833.61
10:12:35|50833.6
10:12:37|50830.84
10:12:38|50830.84
10:12:40|50830.84
10:12:41|50830.84
10:12:42|50830.51
10:12:43|50830.51
10:12:44|50830.51
10:12:45|50830.51
10:12:46|50830.51
10:12:47|50830.5
10:12:48|50830.5
10:12:49|50830.5
10:12:50|50841.93
10:12:51|50844.45
10:12:52|50844.45
10:12:54|50844.45
10:12:54|50840.67
10:12:55|50840.66
10:12:57|50840.66
10:12:57|50840.67
10:12:59|50840.66
10:12:59|50840.66
10:13:00|50840.66
10:13:01|50836.35
10:13:02|50831.6
10:13:04|50831.6
10:13:05|50831.6
10:13:05|50836.07
10:13:06|50840.66
10:13:07|50840.67
10:13:08|50840.67
10:13:09|50840.67
10:13:10|50840.67
10:13:11|50840.66
10:13:12|50841.92
10:13:13|50841.92
10:13:14|50844.48
10:13:15|50844.48
10:13:16|50844.48
10:13:18|50844.48
10:13:18|50844.48
10:13:19|50844.57
10:13:20|50844.56
10:13:21|50844.56
10:13:22|50844.56
10:13:23|50844.57
10:13:24|50844.56
10:13:25|50844.56
10:13:26|50844.56
10:13:27|50844.56
10:13:28|50844.56
10:13:29|50844.56
10:13:30|50844.64
10:13:31|50844.64
10:13:32|50848.7
10:13:33|50848.74
10:13:34|50848.74
10:13:35|50848.74
10:13:38|50848.72
10:13:39|50848.72
10:13:41|50848.72
10:13:42|50848.72
10:13:43|50848.72
10:13:44|50848.77
10:13:45|50850.
10:13:46|50850.
10:13:47|50849.27
10:13:48|50849.26
10:13:49|50849.27
10:13:51|50849.27
10:13:52|50849.27
10:13:52|50850.77
10:13:53|50850.77
10:13:54|50850.78
10:13:55|50850.77
10:13:57|50850.78
10:13:58|50850.78
10:13:58|50850.78
10:13:59|50850.78
10:14:01|50850.77
10:14:02|50850.78
10:14:03|50850.78
10:14:04|50850.78
10:14:05|50850.77
10:14:06|50850.77
10:14:07|50854.85
10:14:09|50859.99
10:14:10|50859.99
10:14:10|50860.
10:14:11|50860.
10:14:13|50860.
10:14:14|50859.99
10:14:15|50859.99
10:14:15|50859.99
10:14:17|50861.98
10:14:18|50861.98
10:14:19|50861.99
10:14:20|50861.99
10:14:21|50861.99
10:14:22|50861.99
10:14:23|50861.99
10:14:24|50861.99
10:14:24|50861.99
10:14:26|50861.55
10:14:27|50861.55
10:14:28|50861.55
10:14:28|50861.55
10:14:30|50861.55
10:14:31|50861.55
10:14:32|50861.55
10:14:32|50861.54
10:14:34|50861.54
10:14:35|50861.55
10:14:36|50861.55
10:14:37|50861.55
10:14:39|50862.97
10:14:40|50862.98
10:14:41|50862.98
10:14:42|50862.97
10:14:44|50862.97
10:14:45|50862.97
10:14:46|50862.97
10:14:48|50862.97
10:14:49|50862.97
10:14:50|50862.97
10:14:51|50862.97
10:14:52|50862.98
10:14:52|50862.98
10:14:54|50862.97
10:14:55|50862.97
10:14:56|50862.97
10:14:57|50862.97
10:14:58|50862.97
10:14:59|50862.98
10:15:00|50862.97
10:15:01|50862.56
10:15:03|50862.56
10:15:03|50862.56
10:15:04|50854.61
10:15:05|50854.6
10:15:07|50854.6
10:15:08|50854.6
10:15:09|50854.6
10:15:11|50850.01
10:15:11|50850.01
10:15:12|50850.
10:15:13|50850.
10:15:14|50850.
10:15:15|50850.
10:15:16|50850.
10:15:17|50850.
10:15:18|50850.
10:15:19|50850.
10:15:21|50850.
10:15:21|50850.
10:15:22|50850.
10:15:23|50844.58
10:15:24|50844.55
10:15:25|50844.55
10:15:26|50844.55
10:15:27|50844.54
10:15:28|50844.55
10:15:29|50844.58
10:15:30|50844.58
10:15:31|50844.58
10:15:32|50844.58
10:15:33|50844.58
10:15:34|50847.06
10:15:35|50847.06
10:15:36|50848.93
10:15:37|50847.56
10:15:39|50847.56
10:15:41|50847.56
10:15:42|50849.71
10:15:43|50849.71
10:15:44|50849.71
10:15:45|50840.01
10:15:47|50840.01
10:15:47|50840.
10:15:48|50840.
10:15:50|50845.77
10:15:52|50845.77
10:15:53|50848.52
10:15:54|50848.52
10:15:55|50848.52
10:15:55|50847.73
10:15:57|50847.73
10:15:57|50846.28
10:15:59|50845.48
10:15:59|50845.44
10:16:00|50845.44
10:16:02|50845.44
10:16:03|50845.44
10:16:03|50845.44
10:16:05|50845.44
10:16:06|50844.54
10:16:07|50848.89
10:16:08|50846.51
10:16:09|50846.51
10:16:10|50844.86
10:16:11|50844.86
10:16:12|50844.86
10:16:14|50843.13
10:16:15|50843.13
10:16:16|50843.13
10:16:17|50843.13
10:16:17|50843.13
10:16:19|50842.34
10:16:20|50842.34
10:16:21|50843.14
10:16:21|50843.14
10:16:23|50843.15
10:16:24|50843.15
10:16:25|50841.65
10:16:26|50841.65
10:16:27|50841.64
10:16:28|50841.64
10:16:29|50841.64
10:16:29|50849.7
10:16:30|50840.57
10:16:31|50840.89
10:16:33|50840.89
10:16:34|50843.15
10:16:34|50843.15
10:16:35|50843.15
10:16:36|50843.15
10:16:39|50843.15
10:16:41|50842.74
10:16:42|50842.73
10:16:43|50842.02
10:16:44|50842.02
10:16:46|50842.02
10:16:48|50842.01
10:16:49|50842.01
10:16:50|50842.01
10:16:51|50842.01
10:16:52|50842.01
10:16:52|50842.02
10:16:53|50842.01
10:16:54|50842.01
10:16:56|50842.01
10:16:57|50842.01
10:16:58|50842.01
10:16:58|50842.01
10:16:59|50842.01
10:17:00|50842.74
10:17:01|50843.45
10:17:02|50843.45
10:17:03|50844.99
10:17:04|50844.99
10:17:05|50844.99
10:17:06|50844.28
10:17:07|50840.
10:17:08|50840.
10:17:10|50840.
10:17:10|50840.
10:17:12|50840.
10:17:12|50836.54
10:17:13|50836.55
10:17:14|50834.22
10:17:15|50834.21
10:17:17|50830.53
10:17:18|50833.51
10:17:19|50833.51
10:17:20|50837.91
10:17:21|50837.91
10:17:21|50837.92
10:17:22|50837.91
10:17:23|50837.91
10:17:25|50837.91
10:17:25|50837.91
10:17:27|50837.91
10:17:27|50837.91
10:17:29|50837.91
10:17:30|50831.29
10:17:30|50831.29
10:17:31|50831.29
10:17:33|50831.29
10:17:33|50831.92
10:17:34|50833.55
10:17:36|50833.55
10:17:37|50833.55
10:17:38|50832.83
10:17:38|50831.35
10:17:40|50831.36
10:17:40|50831.36
10:17:43|50832.82
10:17:44|50832.82
10:17:46|50832.82
10:17:47|50832.82
10:17:48|50832.82
10:17:48|50832.83
10:17:49|50832.83
10:17:50|50832.83
10:17:52|50832.84
10:17:52|50832.83
10:17:53|50832.83
10:17:55|50832.84
10:17:56|50832.83
10:17:56|50832.83
10:17:57|50832.83
10:17:59|50832.83
10:18:00|50832.84
10:18:00|50832.83
10:18:02|50832.84
10:18:02|50832.84
10:18:05|50832.11
10:18:06|50832.83
10:18:06|50832.83
10:18:07|50830.52
10:18:08|50830.52
10:18:09|50830.53
10:18:12|50830.53
10:18:12|50830.53
10:18:13|50830.52
10:18:14|50830.52
10:18:16|50830.52
10:18:17|50824.25
10:18:18|50824.24
10:18:19|50824.24
10:18:20|50824.25
10:18:21|50824.24
10:18:22|50824.24
10:18:23|50824.24
10:18:24|50824.24
10:18:25|50824.25
10:18:26|50824.25
10:18:27|50824.25
10:18:28|50824.25
10:18:29|50824.24
10:18:30|50824.24
10:18:31|50824.24
10:18:32|50824.24
10:18:33|50824.24
10:18:34|50824.24
10:18:35|50824.24
10:18:36|50824.24
10:18:37|50824.24
10:18:38|50824.24
10:18:39|50824.24
10:18:40|50824.24
10:18:41|50824.24
10:18:43|50824.24
10:18:45|50824.24
10:18:46|50824.24
10:18:46|50824.24
10:18:49|50824.24
10:18:50|50824.25
10:18:51|50824.25
10:18:52|50824.24
10:18:53|50822.59
10:18:54|50822.59
10:18:55|50821.06
10:18:56|50821.06
10:18:57|50821.06
10:18:58|50821.06
10:19:00|50821.07
10:19:01|50821.07
10:19:01|50821.06
10:19:02|50821.06
10:19:04|50821.06
10:19:04|50821.07
10:19:05|50824.19
10:19:06|50821.07
10:19:07|50821.07
10:19:09|50822.08
10:19:11|50824.13
10:19:11|50824.13
10:19:12|50824.13
10:19:13|50824.13
10:19:14|50824.13
10:19:15|50824.13
10:19:16|50824.13
10:19:17|50824.25
10:19:18|50824.25
10:19:19|50824.24
10:19:20|50824.25
10:19:21|50840.98
10:19:22|50840.98
10:19:24|50843.2
10:19:24|50842.56
10:19:25|50842.56
10:19:27|50842.56
10:19:28|50842.56
10:19:28|50842.56
10:19:29|50841.86
10:19:30|50840.69
10:19:31|50839.86
10:19:32|50839.86
10:19:33|50839.86
10:19:34|50839.21
10:19:35|50837.99
10:19:36|50837.99
10:19:37|50837.99
10:19:38|50837.96
10:19:39|50837.96
10:19:40|50837.96
10:19:41|50837.96
10:19:43|50825.3
10:19:45|50829.57
10:19:47|50829.57
10:19:48|50829.58
10:19:48|50829.58
10:19:51|50824.08
10:19:51|50824.08
10:19:53|50820.34
10:19:54|50820.35
10:19:55|50820.34
10:19:56|50820.35
10:19:57|50820.34
10:19:58|50820.34
10:19:59|50820.35
10:20:00|50820.35
10:20:01|50820.35
10:20:02|50820.34
10:20:03|50820.35
10:20:04|50820.35
10:20:05|50820.35
10:20:06|50820.35
10:20:07|50821.92
10:20:08|50821.92
10:20:09|50821.92
10:20:10|50821.91
10:20:11|50821.91
10:20:12|50821.91
10:20:13|50820.02
10:20:14|50820.
10:20:15|50820.
10:20:16|50810.68
10:20:17|50810.
10:20:18|50805.26
10:20:19|50805.26
10:20:20|50805.26
10:20:21|50805.26
10:20:22|50805.26
10:20:23|50803.31
10:20:24|50800.
10:20:25|50793.57
10:20:26|50793.56
10:20:27|50796.27
10:20:28|50796.26
10:20:29|50796.26
10:20:30|50796.26
10:20:31|50796.27
10:20:32|50796.26
10:20:33|50796.26
10:20:34|50792.78
10:20:36|50790.
10:20:36|50790.
10:20:37|50783.31
10:20:38|50783.31
10:20:39|50780.78
10:20:40|50783.27
10:20:41|50783.28
10:20:42|50783.28
10:20:44|50783.27
10:20:46|50783.27
10:20:47|50783.27
10:20:48|50783.27
10:20:48|50783.27
10:20:50|50780.
10:20:51|50780.
10:20:52|50780.01
10:20:53|50777.32
10:20:54|50777.33
10:20:55|50773.02
10:20:57|50773.02
10:20:58|50775.26
10:20:59|50775.26
10:21:00|50775.26
10:21:00|50775.25
10:21:01|50775.25
10:21:03|50775.25
10:21:04|50773.02
10:21:05|50771.
10:21:06|50771.
10:21:08|50771.01
10:21:09|50770.01
10:21:10|50770.
10:21:10|50770.
10:21:11|50770.
10:21:12|50770.01
10:21:14|50761.89
10:21:15|50761.88
10:21:15|50761.88
10:21:18|50761.88
10:21:18|50761.88
10:21:19|50760.
10:21:20|50757.85
10:21:21|50757.86
10:21:22|50757.86
10:21:23|50757.86
10:21:24|50755.03
10:21:25|50755.03
10:21:26|50753.12
10:21:27|50753.12
10:21:28|50750.26
10:21:29|50750.26
10:21:30|50750.25
10:21:31|50750.33
10:21:32|50750.33
10:21:33|50750.33
10:21:34|50750.33
10:21:35|50750.33
10:21:36|50750.
10:21:37|50750.
10:21:39|50749.11
10:21:40|50747.65
10:21:40|50744.54
10:21:41|50744.54
10:21:42|50744.54
10:21:43|50744.54
10:21:45|50747.19
10:21:46|50747.19
10:21:48|50746.05
10:21:49|50744.54
10:21:50|50744.54
10:21:52|50744.53
10:21:53|50744.55
10:21:54|50760.
10:21:55|50757.17
10:21:56|50757.16
10:21:57|50757.15
10:21:58|50757.15
10:21:59|50757.15
10:22:00|50750.
10:22:01|50744.67
10:22:02|50744.67
10:22:03|50744.67
10:22:04|50744.66
10:22:05|50744.66
10:22:06|50744.53
10:22:07|50744.53
10:22:09|50744.53
10:22:10|50744.53
10:22:11|50744.53
10:22:12|50744.53
10:22:13|50744.53
10:22:14|50744.54
10:22:15|50744.54
10:22:16|50744.53
10:22:17|50744.53
10:22:18|50744.53
10:22:19|50744.54
10:22:20|50744.54
10:22:21|50744.53
10:22:22|50744.53
10:22:23|50744.53
10:22:24|50744.53
10:22:25|50744.53
10:22:26|50744.53
10:22:27|50744.53
10:22:28|50744.53
10:22:29|50744.53
10:22:30|50744.54
10:22:31|50754.53
10:22:32|50748.47
10:22:33|50753.91
10:22:34|50753.91
10:22:35|50753.92
10:22:36|50753.92
10:22:37|50753.92
10:22:38|50769.99
10:22:39|50770.
10:22:40|50777.62
10:22:41|50772.07
10:22:42|50770.58
10:22:43|50766.37
10:22:44|50766.37
10:22:45|50766.37
10:22:47|50771.22
10:22:48|50773.95
10:22:50|50777.66
10:22:50|50777.06
10:22:51|50769.76
10:22:53|50767.47
10:22:55|50761.72
10:22:55|50771.7
10:22:57|50771.71
10:22:58|50771.71
10:22:59|50771.71
10:23:00|50772.02
10:23:02|50765.18
10:23:02|50761.71
10:23:04|50761.41
10:23:05|50761.41
10:23:05|50764.5
10:23:06|50764.5
10:23:07|50760.02
10:23:08|50760.01
10:23:10|50760.01
10:23:10|50768.65
10:23:11|50770.
10:23:13|50770.
10:23:14|50770.
10:23:14|50770.
10:23:16|50763.07
10:23:17|50763.07
10:23:17|50763.07
10:23:18|50757.85
10:23:20|50757.85
10:23:21|50757.86
10:23:23|50757.86
10:23:24|50756.8
10:23:24|50756.8
10:23:25|50763.06
10:23:27|50757.68
10:23:28|50751.35
10:23:28|50751.36
10:23:30|50751.36
10:23:30|50751.36
10:23:31|50747.51
10:23:32|50746.38
10:23:33|50746.38
10:23:35|50746.38
10:23:35|50746.38
10:23:36|50756.8
10:23:37|50758.07
10:23:38|50759.99
10:23:40|50759.99
10:23:41|50759.99
10:23:41|50760.
10:23:43|50760.
10:23:43|50760.
10:23:44|50759.99
10:23:45|50756.81
10:23:48|50756.83
10:23:49|50751.48
10:23:50|50751.48
10:23:52|50745.06
10:23:52|50745.01
10:23:54|50745.01
10:23:55|50745.01
10:23:56|50745.01
10:23:58|50745.01
10:24:00|50751.46
10:24:00|50747.48
10:24:02|50747.48
10:24:03|50747.48
10:24:05|50747.48
10:24:06|50747.48
10:24:07|50747.48
10:24:07|50747.48
10:24:09|50745.19
10:24:10|50745.19
10:24:11|50747.49
10:24:12|50748.49
10:24:13|50751.02
10:24:14|50751.02
10:24:15|50758.22
10:24:15|50764.21
10:24:17|50766.67
10:24:18|50766.67
10:24:19|50766.67
10:24:20|50769.65
10:24:21|50767.68
10:24:22|50767.68
10:24:23|50767.67
10:24:24|50767.67
10:24:25|50766.67
10:24:26|50763.09
10:24:27|50763.09
10:24:28|50767.67
10:24:29|50767.68
10:24:30|50759.65
10:24:32|50759.65
10:24:33|50759.65
10:24:33|50754.93
10:24:34|50759.65
10:24:36|50759.65
10:24:37|50751.35
10:24:38|50750.
10:24:39|50750.
10:24:40|50748.09
10:24:41|50752.75
10:24:41|50752.75
10:24:43|50752.76
10:24:44|50755.96
10:24:45|50755.97
10:24:47|50760.
10:24:49|50759.99
10:24:50|50759.99
10:24:52|50760.
10:24:54|50760.
10:24:55|50761.49
10:24:56|50761.49
10:24:58|50761.49
10:25:00|50769.11
10:25:02|50777.14
10:25:02|50768.78
10:25:04|50768.04
10:25:04|50768.05
10:25:07|50765.67
10:25:07|50765.67
10:25:09|50765.67
10:25:09|50765.67
10:25:10|50776.21
10:25:12|50776.22
10:25:13|50779.82
10:25:13|50779.82
10:25:14|50779.82
10:25:15|50773.38
10:25:16|50773.38
10:25:17|50773.38
10:25:18|50773.38
10:25:19|50772.33
10:25:21|50779.85
10:25:21|50779.85
10:25:22|50779.85
10:25:23|50779.85
10:25:24|50777.22
10:25:25|50777.22
10:25:27|50778.8
10:25:27|50779.99
10:25:28|50788.12
10:25:29|50788.59
10:25:30|50791.2
10:25:32|50796.25
10:25:32|50796.25
10:25:33|50803.13
10:25:34|50803.13
10:25:36|50803.12
10:25:36|50802.08
10:25:37|50797.76
10:25:39|50797.76
10:25:40|50797.76
10:25:40|50797.76
10:25:41|50797.76
10:25:43|50797.68
10:25:43|50797.69
10:25:44|50797.69
10:25:45|50797.69
10:25:47|50797.69
10:25:48|50797.69
10:25:48|50794.3
10:25:49|50794.3
10:25:51|50794.3
10:25:53|50794.29
10:25:55|50794.29
10:25:55|50794.3
10:25:57|50794.29
10:25:58|50794.29
10:25:59|50794.29
10:25:59|50794.3
10:26:00|50794.3
10:26:02|50794.59
10:26:03|50794.59
10:26:03|50794.59
10:26:05|50794.59
10:26:06|50794.59
10:26:06|50794.59
10:26:08|50794.59
10:26:09|50794.58
10:26:10|50794.58
10:26:11|50794.59
10:26:12|50794.59
10:26:13|50794.59
10:26:14|50794.59
10:26:15|50794.59
10:26:16|50794.59
10:26:17|50794.59
10:26:18|50794.59
10:26:18|50794.59
10:26:20|50794.59
10:26:20|50794.59
10:26:22|50794.59
10:26:23|50794.59
10:26:24|50794.59
10:26:24|50794.59
10:26:26|50794.59
10:26:26|50794.59
10:26:28|50794.59
10:26:29|50794.59
10:26:29|50794.59
10:26:30|50794.59
10:26:31|50790.24
10:26:33|50790.24
10:26:33|50790.01
10:26:35|50789.99
10:26:36|50776.45
10:26:37|50770.03
10:26:38|50770.02
10:26:39|50771.24
10:26:40|50771.53
10:26:40|50771.52
10:26:41|50771.52
10:26:42|50771.52
10:26:43|50772.07
10:26:45|50772.07
10:26:46|50772.07
10:26:47|50775.78
10:26:48|50775.78
10:26:49|50775.78
10:26:51|50775.78
10:26:52|50775.78
10:26:53|50775.78
10:26:55|50775.78
10:26:56|50775.79
10:26:56|50775.78
10:26:58|50770.
10:27:00|50760.05
10:27:01|50760.05
10:27:01|50760.05
10:27:03|50761.71
10:27:04|50761.71
10:27:05|50761.71
10:27:06|50764.33
10:27:07|50764.33
10:27:08|50764.33
10:27:09|50764.33
10:27:10|50764.33
10:27:11|50764.33
10:27:12|50761.73
10:27:13|50761.73
10:27:14|50761.73
10:27:15|50764.79
10:27:16|50764.78
10:27:17|50764.78
10:27:18|50764.78
10:27:19|50764.78
10:27:20|50764.78
10:27:21|50764.78
10:27:22|50764.78
10:27:23|50764.78
10:27:24|50764.79
10:27:25|50766.66
10:27:27|50766.67
10:27:27|50766.67
10:27:29|50766.67
10:27:30|50766.67
10:27:31|50766.67
10:27:32|50766.67
10:27:33|50767.7
10:27:34|50767.7
10:27:35|50767.7
10:27:36|50767.7
10:27:37|50767.7
10:27:38|50767.71
10:27:39|50767.71
10:27:40|50767.71
10:27:41|50767.67
10:27:42|50767.67
10:27:43|50767.67
10:27:44|50764.79
10:27:45|50764.79
10:27:46|50765.14
10:27:47|50765.14
10:27:48|50765.25
10:27:49|50765.25
10:27:50|50767.52
10:27:52|50767.52
10:27:54|50764.99
10:27:55|50765.
10:27:56|50765.
10:27:58|50761.74
10:28:00|50761.73
10:28:01|50761.73
10:28:01|50761.73
10:28:03|50761.73
10:28:03|50761.73
10:28:05|50761.73
10:28:06|50761.73
10:28:07|50761.73
10:28:08|50761.73
10:28:09|50761.74
10:28:10|50761.74
10:28:11|50761.73
10:28:12|50761.73
10:28:13|50761.73
10:28:14|50761.73
10:28:15|50761.73
10:28:16|50761.73
10:28:17|50761.73
10:28:18|50761.29
10:28:19|50761.29
10:28:20|50760.
10:28:21|50760.
10:28:22|50760.
10:28:23|50760.
10:28:24|50759.55
10:28:25|50759.55
10:28:26|50759.56
10:28:27|50759.55
10:28:28|50759.55
10:28:29|50759.55
10:28:30|50759.11
10:28:31|50759.11
10:28:32|50759.11
10:28:33|50759.12
10:28:34|50759.12
10:28:35|50759.12
10:28:36|50759.12
10:28:37|50759.12
10:28:38|50759.56
10:28:39|50759.55
10:28:40|50759.56
10:28:41|50759.56
10:28:42|50759.55
10:28:43|50757.87
10:28:44|50757.87
10:28:45|50757.88
10:28:46|50757.88
10:28:47|50757.88
10:28:48|50757.88
10:28:49|50757.88
10:28:50|50757.88
10:28:51|50757.88
10:28:53|50755.05
10:28:55|50752.75
10:28:57|50752.75
10:28:58|50751.35
10:28:59|50751.35
10:29:01|50750.91
10:29:01|50750.
10:29:03|50750.
10:29:04|50750.
10:29:05|50750.
10:29:07|50750.
10:29:09|50750.
10:29:09|50750.
10:29:10|50750.
10:29:12|50749.56
10:29:12|50749.02
10:29:13|50749.99
10:29:14|50749.99
10:29:15|50749.99
10:29:16|50749.99
10:29:17|50749.99
10:29:19|50749.99
10:29:19|50749.99
10:29:20|50749.99
10:29:21|50749.99
10:29:22|50749.99
10:29:23|50749.99
10:29:25|50750.
10:29:25|50750.
10:29:26|50750.
10:29:27|50750.
10:29:28|50750.92
10:29:30|50754.16
10:29:31|50754.16
10:29:31|50754.16
10:29:32|50754.16
10:29:33|50754.16
10:29:34|50754.15
10:29:35|50754.15
10:29:36|50754.15
10:29:37|50764.62
10:29:38|50767.32
10:29:40|50767.32
10:29:41|50769.81
10:29:42|50769.81
10:29:42|50769.81
10:29:44|50770.
10:29:45|50770.
10:29:45|50770.
10:29:47|50770.
10:29:47|50772.06
10:29:48|50772.06
10:29:49|50772.06
10:29:50|50769.81
10:29:52|50760.72
10:29:54|50756.68
10:29:56|50756.68
10:29:57|50756.68
10:29:58|50756.67
10:29:59|50756.67
10:30:00|50756.67
10:30:01|50756.67
10:30:03|50756.67
10:30:05|50756.67
10:30:06|50756.67
10:30:07|50756.67
10:30:08|50756.67
10:30:09|50756.67
10:30:10|50752.59
10:30:11|50752.58
10:30:12|50752.58
10:30:13|50752.58
10:30:14|50752.59
10:30:15|50752.59
10:30:16|50752.59
10:30:17|50752.58
10:30:18|50752.58
10:30:19|50752.58
10:30:20|50752.58
10:30:21|50752.58
10:30:22|50752.58
10:30:23|50752.58
10:30:24|50752.59
10:30:25|50752.58
10:30:26|50752.58
10:30:28|50752.58
10:30:29|50752.59
10:30:29|50752.59
10:30:31|50752.59
10:30:32|50752.59
10:30:33|50752.59
10:30:34|50752.59
10:30:35|50752.59
10:30:36|50752.59
10:30:37|50752.59
10:30:38|50752.59
10:30:39|50752.59
10:30:40|50752.59
10:30:40|50752.59
10:30:42|50756.62
10:30:43|50756.62
10:30:44|50756.68
10:30:44|50756.68
10:30:46|50756.68
10:30:46|50756.68
10:30:48|50767.64
10:30:49|50767.64
10:30:50|50767.63
10:30:51|50767.63
10:30:52|50767.63
10:30:52|50767.63
10:30:55|50767.63
10:30:55|50770.91
10:30:57|50757.56
10:30:57|50757.56
10:30:59|50757.56
10:31:01|50757.56
10:31:02|50757.56
10:31:04|50766.63
10:31:04|50757.91
10:31:05|50755.38
10:31:06|50755.38
10:31:07|50755.66
10:31:09|50755.66
10:31:10|50754.01
10:31:11|50752.59
10:31:12|50752.59
10:31:13|50752.59
10:31:14|50755.24
10:31:15|50755.67
10:31:16|50755.67
10:31:17|50755.67
10:31:18|50755.67
10:31:19|50757.66
10:31:20|50757.67
10:31:21|50757.67
10:31:22|50756.28
10:31:23|50752.58
10:31:24|50752.58
10:31:25|50752.58
10:31:26|50752.55
10:31:27|50752.55
10:31:28|50752.56
10:31:29|50752.55
10:31:30|50752.55
10:31:31|50752.56
10:31:32|50752.56
10:31:33|50752.56
10:31:34|50752.56
10:31:35|50752.56
10:31:36|50752.56
10:31:37|50752.56
10:31:38|50752.56
10:31:39|50752.55
10:31:40|50752.55
10:31:41|50752.56
10:31:42|50752.56
10:31:43|50752.56
10:31:44|50752.55
10:31:45|50752.56
10:31:46|50752.56
10:31:47|50752.56
10:31:48|50752.56
10:31:49|50752.56
10:31:50|50752.55
10:31:51|50752.56
10:31:52|50752.56
10:31:53|50752.55
10:31:54|50752.56
10:31:56|50752.55
10:31:57|50752.55
10:31:59|50752.55
10:32:00|50752.55
10:32:02|50752.55
10:32:02|50752.56
10:32:04|50752.56
10:32:05|50752.55
10:32:06|50752.55
10:32:07|50752.55
10:32:09|50749.61
10:32:10|50749.61
10:32:11|50749.62
10:32:12|50749.62
10:32:13|50745.41
10:32:14|50741.64
10:32:15|50741.64
10:32:16|50741.64
10:32:17|50749.13
10:32:17|50744.82
10:32:18|50744.82
10:32:19|50744.82
10:32:20|50744.82
10:32:21|50744.82
10:32:22|50741.17
10:32:24|50741.17
10:32:25|50741.18
10:32:26|50741.18
10:32:26|50741.18
10:32:27|50743.85
10:32:28|50743.85
10:32:30|50743.84
10:32:31|50743.84
10:32:31|50743.84
10:32:32|50740.
10:32:33|50738.
10:32:34|50738.
10:32:36|50738.65
10:32:36|50741.95
10:32:37|50743.51
10:32:39|50743.5
10:32:39|50743.51
10:32:40|50743.51
10:32:42|50743.5
10:32:43|50743.5
10:32:43|50743.5
10:32:45|50743.51
10:32:46|50743.51
10:32:46|50744.57
10:32:48|50744.57
10:32:48|50744.57
10:32:49|50744.57
10:32:50|50744.57
10:32:51|50744.58
10:32:52|50744.58
10:32:53|50744.58
10:32:54|50744.58
10:32:57|50744.58
10:32:58|50744.58
10:32:59|50743.51
10:32:59|50743.52
10:33:01|50743.51
10:33:03|50742.42
10:33:04|50742.42
10:33:05|50741.64
10:33:06|50741.94
10:33:07|50741.94
10:33:08|50743.45
10:33:09|50743.45
10:33:10|50743.45
10:33:11|50743.45
10:33:12|50744.82
10:33:13|50750.
10:33:14|50754.81
10:33:16|50754.81
10:33:17|50754.81
10:33:18|50754.81
10:33:19|50750.8
10:33:20|50747.14
10:33:21|50744.58
10:33:22|50744.58
10:33:23|50744.39
10:33:25|50744.58
10:33:25|50744.59
10:33:27|50744.59
10:33:28|50744.59
10:33:28|50744.6
10:33:30|50744.6
10:33:30|50740.
10:33:32|50731.14
10:33:33|50732.05
10:33:34|50732.04
10:33:35|50738.64
10:33:35|50732.5
10:33:37|50732.75
10:33:37|50732.75
10:33:38|50732.5
10:33:40|50732.51
10:33:40|50732.51
10:33:42|50732.51
10:33:43|50732.51
10:33:43|50732.52
10:33:44|50740.63
10:33:46|50735.59
10:33:46|50740.33
10:33:48|50740.33
10:33:49|50734.92
10:33:49|50731.16
10:33:50|50731.16
10:33:52|50731.16
10:33:53|50731.16
10:33:54|50732.03
10:33:55|50732.03
10:33:56|50730.
10:33:58|50721.74
10:34:00|50715.
10:34:01|50709.41
10:34:01|50706.35
10:34:03|50700.79
10:34:03|50689.69
10:34:05|50677.07
10:34:06|50676.8
10:34:07|50665.2
10:34:09|50660.01
10:34:10|50660.
10:34:11|50676.76
10:34:12|50682.36
10:34:13|50676.8
10:34:14|50676.81
10:34:15|50676.81
10:34:15|50675.58
10:34:17|50678.84
10:34:18|50678.85
10:34:18|50678.85
10:34:19|50678.85
10:34:21|50678.85
10:34:22|50678.84
10:34:23|50678.85
10:34:24|50678.85
10:34:25|50678.85
10:34:26|50678.85
10:34:27|50677.68
10:34:28|50677.68
10:34:29|50676.82
10:34:30|50676.82
10:34:31|50678.85
10:34:31|50678.85
10:34:33|50663.62
10:34:34|50665.68
10:34:35|50665.77
10:34:36|50665.78
10:34:37|50665.77
10:34:37|50665.77
10:34:39|50667.27
10:34:40|50670.01
10:34:41|50670.01
10:34:42|50670.01
10:34:43|50669.91
10:34:44|50669.91
10:34:44|50669.92
10:34:46|50663.7
10:34:47|50663.7
10:34:48|50665.24
10:34:48|50665.24
10:34:50|50665.25
10:34:51|50665.25
10:34:52|50669.82
10:34:53|50669.93
10:34:54|50669.92
10:34:55|50669.92
10:34:56|50669.92
10:34:56|50674.06
10:34:59|50672.91
10:34:59|50677.65
10:35:02|50677.79
10:35:04|50677.81
10:35:05|50686.27
10:35:06|50690.78
10:35:07|50690.78
10:35:08|50707.48
10:35:09|50727.54
10:35:10|50729.99
10:35:11|50727.75
10:35:13|50727.76
10:35:14|50727.76
10:35:15|50727.76
10:35:16|50727.76
10:35:17|50730.
10:35:18|50730.
10:35:19|50730.
10:35:20|50738.62
10:35:21|50735.1
10:35:22|50738.61
10:35:23|50738.61
10:35:24|50738.61
10:35:25|50739.99
10:35:25|50740.
10:35:27|50739.99
10:35:28|50740.
10:35:28|50739.99
10:35:30|50739.99
10:35:31|50739.99
10:35:31|50733.25
10:35:33|50733.25
10:35:34|50733.25
10:35:35|50732.54
10:35:36|50733.25
10:35:37|50733.26
10:35:38|50736.38
10:35:39|50739.49
10:35:40|50739.99
10:35:41|50739.98
10:35:42|50748.23
10:35:43|50750.
10:35:44|50744.01
10:35:45|50733.26
10:35:46|50733.26
10:35:47|50733.26
10:35:48|50733.26
10:35:49|50737.19
10:35:50|50725.07
10:35:50|50725.07
10:35:51|50732.47
10:35:52|50732.47
10:35:54|50732.47
10:35:55|50730.97
10:35:56|50715.3
10:35:57|50713.79
10:35:58|50713.79
10:36:00|50713.79
10:36:01|50718.99
10:36:02|50718.99
10:36:04|50718.99
10:36:04|50720.93
10:36:06|50720.93
10:36:07|50710.01
10:36:08|50710.01
10:36:09|50710.01
10:36:09|50710.
10:36:11|50718.42
10:36:12|50710.06
10:36:13|50710.06
10:36:14|50710.05
10:36:16|50710.06
10:36:16|50710.05
10:36:18|50710.07
10:36:19|50710.07
10:36:20|50710.07
10:36:22|50705.83
10:36:23|50707.33
10:36:24|50707.33
10:36:24|50707.32
10:36:26|50707.32
10:36:28|50700.01
10:36:28|50700.01
10:36:29|50707.72
10:36:30|50701.78
10:36:31|50701.78
10:36:32|50701.78
10:36:33|50701.78
10:36:34|50699.58
10:36:35|50699.58
10:36:36|50699.58
10:36:37|50699.98
10:36:38|50699.99
10:36:39|50699.98
10:36:40|50699.99
10:36:41|50699.99
10:36:42|50700.
10:36:43|50700.
10:36:44|50699.99
10:36:45|50700.
10:36:46|50692.88
10:36:47|50680.
10:36:48|50676.82
10:36:49|50676.82
10:36:50|50676.82
10:36:51|50676.81
10:36:52|50676.81
10:36:53|50676.81
10:36:54|50676.81
10:36:55|50676.81
10:36:56|50676.82
10:36:57|50676.82
10:36:58|50676.82
10:37:00|50676.81
10:37:01|50676.82
10:37:02|50676.82
10:37:04|50676.82
10:37:05|50676.82
10:37:05|50674.27
10:37:07|50674.07
10:37:08|50670.
10:37:09|50675.18
10:37:10|50675.18
10:37:10|50675.18
10:37:11|50675.17
10:37:13|50675.17
10:37:14|50670.67
10:37:16|50668.49
10:37:17|50668.5
10:37:18|50668.42
10:37:19|50668.43
10:37:20|50668.42
10:37:20|50668.45
10:37:22|50668.45
10:37:23|50668.44
10:37:24|50668.44
10:37:25|50668.43
10:37:26|50668.43
10:37:27|50668.44
10:37:28|50668.45
10:37:29|50668.45
10:37:30|50668.45
10:37:31|50668.55
10:37:32|50668.56
10:37:33|50668.42
10:37:34|50668.42
10:37:35|50666.94
10:37:36|50666.94
10:37:36|50666.94
10:37:38|50660.
10:37:39|50660.01
10:37:39|50662.61
10:37:41|50662.61
10:37:42|50662.61
10:37:43|50665.11
10:37:44|50664.21
10:37:45|50666.91
10:37:46|50664.2
10:37:47|50664.21
10:37:48|50664.2
10:37:49|50664.22
10:37:50|50664.22
10:37:51|50664.22
10:37:52|50664.22
10:37:53|50666.92
10:37:53|50671.54
10:37:54|50671.54
10:37:56|50662.56
10:37:56|50665.68
10:37:57|50665.69
10:37:59|50666.93
10:38:00|50666.93
10:38:02|50673.46
10:38:02|50674.6
10:38:04|50671.14
10:38:05|50671.13
10:38:06|50671.14
10:38:07|50671.14
10:38:08|50671.03
10:38:09|50661.91
10:38:11|50661.91
10:38:12|50660.19
10:38:13|50662.98
10:38:13|50660.01
10:38:15|50660.01
10:38:16|50660.
10:38:17|50655.55
10:38:17|50655.55
10:38:18|50655.55
10:38:19|50659.92
10:38:21|50659.91
10:38:22|50655.56
10:38:23|50658.31
10:38:24|50660.19
10:38:25|50668.49
10:38:26|50670.
10:38:28|50670.
10:38:28|50670.
10:38:29|50670.
10:38:30|50670.
10:38:31|50670.
10:38:32|50670.
10:38:34|50670.
10:38:34|50672.76
10:38:35|50672.76
10:38:36|50675.14
10:38:37|50675.14
10:38:38|50675.14
10:38:39|50675.14
10:38:40|50675.14
10:38:41|50675.14
10:38:42|50675.13
10:38:43|50675.14
10:38:44|50675.14
10:38:45|50675.14
10:38:46|50675.13
10:38:47|50675.13
10:38:48|50675.14
10:38:49|50675.14
10:38:50|50675.14
10:38:51|50675.14
10:38:52|50675.15
10:38:53|50682.08
10:38:54|50682.08
10:38:55|50682.08
10:38:56|50685.27
10:38:57|50685.27
10:38:58|50685.27
10:38:59|50692.26
10:39:00|50699.2
10:39:02|50701.78
10:39:04|50730.33
10:39:06|50728.95
10:39:07|50728.94
10:39:09|50721.16
10:39:10|50721.17
10:39:11|50721.17
10:39:12|50721.17
10:39:13|50721.19
10:39:14|50726.
10:39:15|50726.
10:39:17|50726.
10:39:17|50726.
10:39:19|50726.
10:39:20|50727.27
10:39:21|50727.28
10:39:21|50727.29
10:39:22|50727.29
10:39:24|50727.29
10:39:24|50727.29
10:39:26|50727.29
10:39:27|50727.29
10:39:27|50730.63
10:39:28|50733.28
10:39:30|50738.62
10:39:30|50740.
10:39:32|50742.69
10:39:32|50742.69
10:39:34|50742.69
10:39:34|50742.69
10:39:35|50742.69
10:39:36|50742.69
10:39:37|50742.69
10:39:39|50742.65
10:39:40|50735.07
10:39:40|50732.22
10:39:41|50732.22
10:39:42|50732.23
10:39:44|50721.4
10:39:44|50723.89
10:39:46|50723.89
10:39:46|50723.9
10:39:47|50723.9
10:39:49|50723.9
10:39:49|50723.89
10:39:51|50723.9
10:39:52|50723.89
10:39:53|50721.65
10:39:53|50712.67
10:39:55|50712.41
10:39:55|50712.41
10:39:56|50712.4
10:39:57|50712.41
10:39:58|50710.01
10:40:00|50710.01
10:40:00|50709.92
10:40:01|50700.22
10:40:02|50700.
10:40:05|50700.
10:40:06|50700.
10:40:08|50697.24
10:40:10|50697.24
10:40:10|50700.
10:40:12|50700.
10:40:13|50700.
10:40:14|50707.93
10:40:14|50707.93
10:40:16|50707.93
10:40:16|50707.93
10:40:17|50707.93
10:40:18|50707.93
10:40:20|50707.43
10:40:21|50708.47
10:40:21|50709.91
10:40:23|50709.91
10:40:23|50709.91
10:40:24|50709.91
10:40:25|50720.
10:40:26|50719.99
10:40:27|50720.
10:40:28|50719.99
10:40:29|50720.
10:40:31|50719.99
10:40:31|50720.
10:40:33|50720.03
10:40:34|50720.04
10:40:34|50720.04
10:40:35|50720.28
10:40:37|50720.28
10:40:38|50720.28
10:40:38|50721.99
10:40:40|50727.54
10:40:40|50727.54
10:40:42|50727.54
10:40:43|50722.23
10:40:43|50722.23
10:40:44|50722.23
10:40:46|50722.23
10:40:46|50722.23
10:40:48|50722.23
10:40:48|50722.22
10:40:49|50722.23
10:40:50|50722.22
10:40:51|50722.23
10:40:52|50722.23
10:40:54|50722.23
10:40:55|50722.22
10:40:55|50722.23
10:40:57|50722.22
10:40:57|50722.23
10:40:58|50722.23
10:40:59|50722.24
10:41:01|50722.24
10:41:01|50722.24
10:41:02|50727.49
10:41:05|50727.49
10:41:06|50727.53
10:41:07|50727.53
10:41:08|50736.66
10:41:09|50736.66
10:41:10|50736.66
10:41:11|50736.66
10:41:13|50744.5
10:41:14|50744.5
10:41:14|50744.5
10:41:15|50749.97
10:41:16|50749.98
10:41:17|50750.05
10:41:19|50754.99
10:41:20|50756.75
10:41:21|50760.
10:41:23|50759.99
10:41:24|50759.99
10:41:25|50759.99
10:41:26|50742.72
10:41:27|50742.72
10:41:28|50750.09
10:41:29|50753.1
10:41:30|50754.09
10:41:31|50754.1
10:41:32|50761.71
10:41:33|50761.71
10:41:34|50765.85
10:41:35|50765.85
10:41:36|50765.86
10:41:38|50765.85
10:41:39|50765.86
10:41:40|50765.86
10:41:41|50765.85
10:41:42|50765.85
10:41:43|50765.86
10:41:44|50769.19
10:41:45|50769.2
10:41:46|50769.19
10:41:47|50769.19
10:41:48|50769.19
10:41:49|50769.19
10:41:50|50766.03
10:41:51|50766.03
10:41:52|50766.12
10:41:53|50766.12
10:41:54|50766.12
10:41:55|50766.12
10:41:56|50766.12
10:41:57|50766.13
10:41:59|50762.9
10:42:00|50765.86
10:42:01|50766.03
10:42:02|50766.03
10:42:03|50766.04
10:42:04|50766.04
10:42:06|50766.04
10:42:08|50766.04
10:42:09|50762.85
10:42:10|50763.53
10:42:11|50762.86
10:42:11|50765.33
10:42:14|50766.03
10:42:14|50765.36
10:42:15|50759.27
10:42:17|50731.92
10:42:17|50731.93
10:42:19|50730.01
10:42:20|50730.01
10:42:21|50730.01
10:42:22|50730.01
10:42:23|50730.01
10:42:23|50730.01
10:42:25|50730.
10:42:26|50730.
10:42:27|50730.
10:42:28|50730.
10:42:29|50730.
10:42:30|50730.
10:42:31|50730.
10:42:32|50727.55
10:42:33|50720.62
10:42:34|50720.62
10:42:35|50720.61
10:42:36|50720.61
10:42:37|50720.
10:42:37|50720.
10:42:38|50722.94
10:42:40|50722.94
10:42:41|50722.94
10:42:43|50722.94
10:42:44|50729.97
10:42:45|50729.97
10:42:46|50729.98
10:42:47|50729.98
10:42:48|50729.98
10:42:49|50729.98
10:42:50|50729.98
10:42:51|50729.98
10:42:52|50729.98
10:42:53|50729.98
10:42:54|50729.98
10:42:55|50729.98
10:42:56|50729.98
10:42:58|50729.98
10:42:59|50729.98
10:42:59|50729.98
10:43:00|50729.98
10:43:02|50729.98
10:43:02|50729.98
10:43:03|50729.98
10:43:04|50729.98
10:43:07|50732.63
10:43:09|50732.63
10:43:10|50732.63
10:43:11|50738.33
10:43:12|50738.33
10:43:13|50738.33
10:43:14|50738.34
10:43:15|50734.31
10:43:16|50734.31
10:43:17|50734.31
10:43:18|50736.91
10:43:19|50736.91
10:43:21|50736.91
10:43:22|50736.9
10:43:23|50736.9
10:43:24|50736.9
10:43:25|50734.64
10:43:26|50734.64
10:43:26|50734.64
10:43:28|50730.97
10:43:29|50730.97
10:43:29|50730.97
10:43:31|50730.96
10:43:32|50730.96
10:43:33|50730.96
10:43:34|50730.96
10:43:35|50730.97
10:43:36|50730.97
10:43:37|50730.97
10:43:38|50734.44
10:43:40|50734.44
10:43:41|50734.44
10:43:42|50734.44
10:43:43|50734.44
10:43:43|50734.44
10:43:45|50734.44
10:43:46|50734.44
10:43:46|50734.44
10:43:48|50734.44
10:43:49|50740.99
10:43:49|50742.69
10:43:50|50742.69
10:43:53|50742.7
10:43:53|50742.7
10:43:54|50742.7
10:43:55|50742.7
10:43:56|50742.7
10:43:58|50742.7
10:43:59|50743.03
10:43:59|50743.03
10:44:00|50749.77
10:44:01|50748.13
10:44:03|50748.13
10:44:03|50748.13
10:44:04|50742.7
10:44:06|50742.69
10:44:08|50740.92
10:44:09|50742.64
10:44:11|50742.69
10:44:12|50742.69
10:44:12|50742.69
10:44:14|50744.97
10:44:15|50746.96
10:44:16|50746.96
10:44:17|50749.12
10:44:19|50748.46
10:44:19|50748.46
10:44:20|50748.46
10:44:21|50748.46
10:44:23|50748.4
10:44:24|50748.37
10:44:24|50735.69
10:44:25|50730.65
10:44:26|50730.65
10:44:27|50732.69
10:44:28|50733.76
10:44:30|50730.7
10:44:31|50730.8
10:44:32|50730.8
10:44:33|50730.8
10:44:34|50733.75
10:44:35|50733.75
10:44:36|50733.75
10:44:37|50733.75
10:44:38|50733.74
10:44:39|50730.64
10:44:40|50730.64
10:44:41|50730.64
10:44:42|50730.64
10:44:43|50730.64
10:44:44|50730.64
10:44:45|50730.65
10:44:46|50733.78
10:44:47|50733.78
10:44:48|50737.97
10:44:49|50737.97
10:44:50|50730.01
10:44:51|50730.01
10:44:52|50735.03
10:44:53|50720.
10:44:54|50715.61
10:44:55|50715.61
10:44:56|50715.61
10:44:57|50715.61
10:44:58|50715.61
10:44:59|50715.61
10:45:00|50714.28
10:45:01|50714.28
10:45:02|50715.62
10:45:03|50716.15
10:45:04|50718.97
10:45:05|50718.97
10:45:06|50718.97
10:45:07|50727.76
10:45:09|50727.76
10:45:10|50727.77
10:45:11|50727.77
10:45:12|50730.64
10:45:14|50737.96
10:45:15|50737.96
10:45:16|50738.
10:45:17|50739.99
10:45:18|50740.
10:45:19|50740.
10:45:21|50740.
10:45:21|50740.
10:45:23|50740.
10:45:24|50739.99
10:45:25|50739.99
10:45:26|50739.99
10:45:27|50743.87
10:45:28|50743.87
10:45:30|50743.87
10:45:30|50741.83
10:45:31|50741.83
10:45:32|50741.83
10:45:34|50733.81
10:45:35|50733.81
10:45:35|50727.55
10:45:37|50727.55
10:45:37|50722.02
10:45:38|50722.02
10:45:39|50722.02
10:45:40|50722.02
10:45:41|50722.02
10:45:43|50722.02
10:45:43|50722.02
10:45:45|50729.43
10:45:45|50729.43
10:45:46|50733.18
10:45:47|50733.18
10:45:48|50733.18
10:45:49|50733.18
10:45:50|50731.83
10:45:52|50731.83
10:45:52|50731.83
10:45:53|50731.83
10:45:55|50731.83
10:45:55|50731.85
10:45:57|50731.85
10:45:57|50731.85
10:45:58|50740.98
10:45:59|50740.98
10:46:00|50740.98
10:46:01|50740.99
10:46:02|50742.69
10:46:03|50742.69
10:46:04|50742.69
10:46:05|50742.69
10:46:06|50742.69
10:46:07|50741.36
10:46:10|50741.36
10:46:10|50741.36
10:46:11|50735.85
10:46:13|50744.73
10:46:14|50746.36
10:46:15|50746.36
10:46:16|50746.35
10:46:17|50745.5
10:46:19|50745.5
10:46:20|50745.51
10:46:20|50745.51
10:46:21|50746.36
10:46:22|50749.59
10:46:23|50749.59
10:46:24|50749.77
10:46:26|50749.76
10:46:27|50749.76
10:46:28|50749.77
10:46:29|50749.77
10:46:30|50749.77
10:46:31|50749.77
10:46:31|50749.76
10:46:33|50749.78
10:46:33|50749.78
10:46:34|50749.78
10:46:36|50749.77
10:46:36|50749.77
10:46:38|50749.78
10:46:38|50751.35
10:46:40|50751.34
10:46:40|50751.35
10:46:42|50751.35
10:46:42|50751.35
10:46:44|50751.35
10:46:44|50751.35
10:46:46|50751.35
10:46:47|50757.85
10:46:47|50760.
10:46:49|50760.
10:46:50|50764.5
10:46:51|50764.51
10:46:52|50765.37
10:46:53|50771.72
10:46:54|50771.72
10:46:54|50771.72
10:46:56|50772.07
10:46:57|50773.01
10:46:57|50775.51
10:46:58|50777.12
10:47:00|50779.99
10:47:01|50782.42
10:47:03|50782.41
10:47:04|50782.42
10:47:04|50777.11
10:47:06|50773.02
10:47:07|50773.02
10:47:08|50773.02
10:47:08|50773.02
10:47:11|50773.02
10:47:12|50773.02
10:47:13|50773.02
10:47:15|50773.01
10:47:15|50773.01
10:47:17|50773.02
10:47:18|50773.02
10:47:19|50773.02
10:47:20|50773.01
10:47:21|50765.42
10:47:22|50765.42
10:47:23|50769.02
10:47:24|50765.41
10:47:25|50765.41
10:47:26|50768.96
10:47:28|50768.96
10:47:28|50768.96
10:47:29|50768.96
10:47:30|50773.
10:47:31|50773.01
10:47:33|50773.01
10:47:33|50773.02
10:47:34|50773.02
10:47:35|50776.35
10:47:36|50774.83
10:47:37|50774.13
10:47:38|50777.37
10:47:39|50777.37
10:47:40|50777.37
10:47:41|50777.37
10:47:42|50777.34
10:47:44|50777.34
10:47:44|50776.66
10:47:45|50776.04
10:47:46|50775.33
10:47:47|50771.48
10:47:48|50771.48
10:47:49|50771.48
10:47:50|50771.48
10:47:52|50771.48
10:47:52|50771.47
10:47:53|50771.47
10:47:54|50771.47
10:47:55|50771.47
10:47:56|50771.47
10:47:57|50774.66
10:47:58|50774.66
10:48:00|50776.78
10:48:00|50776.78
10:48:01|50776.78
10:48:02|50776.78
10:48:03|50776.78
10:48:04|50777.67
10:48:05|50777.67
10:48:06|50777.67
10:48:07|50778.96
10:48:08|50778.96
10:48:09|50778.96
10:48:11|50778.96
10:48:13|50786.53
10:48:14|50786.53
10:48:15|50785.9
10:48:15|50778.95
10:48:18|50785.86
10:48:18|50785.3
10:48:20|50785.3
10:48:21|50786.27
10:48:22|50786.27
10:48:24|50786.27
10:48:26|50786.27
10:48:27|50786.27
10:48:27|50786.27
10:48:28|50786.27
10:48:29|50786.27
10:48:31|50786.17
10:48:31|50786.17
10:48:33|50786.16
10:48:33|50786.16
10:48:35|50786.16
10:48:36|50786.16
10:48:36|50786.16
10:48:37|50786.16
10:48:39|50786.15
10:48:39|50786.15
10:48:41|50786.15
10:48:41|50786.15
10:48:43|50786.15
10:48:43|50786.15
10:48:45|50786.16
10:48:45|50786.16
10:48:47|50786.16
10:48:47|50786.16
10:48:49|50786.16
10:48:50|50786.16
10:48:51|50786.15
10:48:52|50786.15
10:48:53|50786.15
10:48:53|50786.15
10:48:54|50786.16
10:48:55|50786.16
10:48:57|50786.16
10:48:57|50786.16
10:48:58|50786.15
10:49:00|50786.15
10:49:00|50786.16
10:49:01|50798.97
10:49:03|50796.8
10:49:04|50786.53
10:49:04|50782.43
10:49:06|50782.43
10:49:06|50782.43
10:49:07|50782.43
10:49:09|50782.43
10:49:09|50786.54
10:49:10|50786.54
10:49:12|50786.53
10:49:12|50786.54
10:49:15|50786.54
10:49:16|50787.54
10:49:17|50787.54
10:49:18|50787.54
10:49:20|50787.54
10:49:21|50787.54
10:49:22|50787.54
10:49:23|50787.54
10:49:24|50787.53
10:49:25|50787.54
10:49:26|50787.54
10:49:27|50784.96
10:49:28|50784.96
10:49:29|50781.
10:49:30|50772.07
10:49:31|50772.07
10:49:32|50772.07
10:49:33|50772.07
10:49:34|50772.08
10:49:35|50771.42
10:49:36|50770.76
10:49:37|50770.
10:49:38|50770.
10:49:39|50768.97
10:49:40|50763.42
10:49:41|50763.42
10:49:42|50763.42
10:49:43|50745.37
10:49:44|50745.37
10:49:45|50745.37
10:49:46|50745.36
10:49:47|50745.36
10:49:48|50742.71
10:49:49|50742.71
10:49:50|50752.94
10:49:51|50757.86
10:49:52|50760.
10:49:53|50760.
10:49:54|50759.99
10:49:55|50760.
10:49:56|50760.
10:49:57|50760.
10:49:58|50760.
10:49:59|50760.
10:50:00|50767.49
10:50:01|50768.97
10:50:02|50769.68
10:50:03|50769.68
10:50:04|50769.03
10:50:05|50769.03
10:50:06|50759.32
10:50:07|50759.32
10:50:08|50759.32
10:50:09|50759.32
10:50:10|50759.32
10:50:11|50759.32
10:50:12|50759.32
10:50:14|50759.32
10:50:16|50759.32
10:50:16|50759.31
10:50:19|50759.32
10:50:20|50759.32
10:50:20|50759.31
10:50:22|50759.32
10:50:22|50761.51
10:50:24|50764.75
10:50:25|50764.76
10:50:26|50766.1
10:50:27|50766.11
10:50:28|50766.11
10:50:29|50772.99
10:50:29|50774.88
10:50:30|50774.88
10:50:31|50774.88
10:50:33|50774.24
10:50:34|50774.23
10:50:34|50774.23
10:50:37|50777.13
10:50:37|50777.13
10:50:38|50774.22
10:50:39|50774.22
10:50:40|50772.85
10:50:41|50772.85
10:50:42|50772.84
10:50:43|50764.27
10:50:44|50765.48
10:50:45|50765.48
10:50:46|50764.22
10:50:48|50764.22
10:50:48|50761.71
10:50:49|50761.71
10:50:52|50761.72
10:50:52|50761.72
10:50:53|50761.72
10:50:54|50761.72
10:50:55|50761.72
10:50:56|50761.72
10:50:57|50761.72
10:50:58|50760.01
10:50:59|50760.01
10:51:00|50760.01
10:51:01|50760.01
10:51:02|50760.01
10:51:03|50760.01
10:51:04|50760.01
10:51:05|50760.01
10:51:06|50760.01
10:51:07|50757.85
10:51:08|50757.85
10:51:09|50751.84
10:51:10|50751.84
10:51:11|50751.35
10:51:12|50751.35
10:51:13|50751.36
10:51:15|50751.36
10:51:17|50751.36
10:51:17|50758.03
10:51:20|50760.01
10:51:21|50761.72
10:51:22|50765.29
10:51:23|50767.76
10:51:24|50767.76
10:51:25|50767.76
10:51:26|50767.76
10:51:27|50767.77
10:51:28|50767.77
10:51:29|50767.77
10:51:30|50767.77
10:51:31|50767.77
10:51:32|50767.76
10:51:33|50767.76
10:51:34|50767.76
10:51:34|50767.76
10:51:36|50767.02
10:51:37|50767.02
10:51:38|50762.51
10:51:39|50762.51
10:51:40|50759.44
10:51:40|50758.07
10:51:42|50758.07
10:51:43|50758.06
10:51:44|50758.06
10:51:46|50753.27
10:51:47|50750.
10:51:47|50744.48
10:51:49|50744.47
10:51:51|50744.47
10:51:51|50744.48
10:51:52|50744.48
10:51:53|50745.69
10:51:55|50745.69
10:51:56|50745.69
10:51:57|50745.69
10:51:57|50689.14
10:51:58|50690.03
10:52:00|50701.52
10:52:00|50708.49
10:52:01|50708.5
10:52:03|50708.5
10:52:04|50708.49
10:52:04|50687.96
10:52:05|50687.96
10:52:06|50691.23
10:52:07|50696.24
10:52:09|50696.24
10:52:10|50694.02
10:52:12|50692.52
10:52:12|50684.15
10:52:13|50684.13
10:52:15|50678.86
10:52:17|50678.86
10:52:18|50678.85
10:52:19|50678.84
10:52:20|50678.83
10:52:21|50670.
10:52:22|50668.48
10:52:23|50660.01
10:52:24|50660.01
10:52:25|50663.67
10:52:26|50665.39
10:52:27|50665.64
10:52:28|50668.49
10:52:29|50667.38
10:52:30|50665.65
10:52:31|50665.65
10:52:32|50665.65
10:52:33|50669.23
10:52:35|50669.23
10:52:35|50669.23
10:52:36|50669.55
10:52:38|50659.94
10:52:38|50658.16
10:52:40|50662.75
10:52:40|50660.03
10:52:41|50662.76
10:52:42|50662.75
10:52:44|50662.75
10:52:44|50662.75
10:52:45|50662.75
10:52:46|50662.76
10:52:47|50663.87
10:52:48|50663.87
10:52:49|50660.03
10:52:50|50660.02
10:52:51|50660.02
10:52:52|50666.42
10:52:53|50666.42
10:52:54|50664.38
10:52:55|50666.41
10:52:56|50666.41
10:52:57|50662.56
10:52:58|50662.55
10:52:59|50662.55
10:53:00|50666.21
10:53:01|50666.21
10:53:02|50666.21
10:53:04|50666.21
10:53:04|50666.21
10:53:05|50666.21
10:53:06|50662.56
10:53:08|50662.56
10:53:09|50662.56
10:53:10|50662.56
10:53:11|50662.56
10:53:12|50662.27
10:53:13|50662.27
10:53:14|50660.02
10:53:15|50657.96
10:53:17|50657.97
10:53:18|50657.98
10:53:19|50657.97
10:53:20|50657.98
10:53:21|50664.33
10:53:22|50664.33
10:53:23|50658.54
10:53:24|50658.54
10:53:25|50662.69
10:53:26|50662.69
10:53:27|50662.69
10:53:28|50662.69
10:53:29|50658.59
10:53:31|50658.59
10:53:31|50658.59
10:53:32|50658.59
10:53:33|50658.56
10:53:35|50659.43
10:53:36|50659.43
10:53:37|50659.43
10:53:38|50657.96
10:53:40|50655.92
10:53:40|50651.79
10:53:41|50651.35
10:53:42|50651.35
10:53:43|50648.98
10:53:44|50640.31
10:53:45|50640.31
10:53:46|50642.29
10:53:47|50642.29
10:53:48|50642.29
10:53:49|50642.29
10:53:50|50641.09
10:53:51|50640.22
10:53:52|50640.
10:53:53|50639.86
10:53:54|50637.96
10:53:55|50637.2
10:53:56|50637.2
10:53:57|50594.3
10:53:58|50600.
10:53:59|50600.
10:54:00|50601.07
10:54:01|50597.41
10:54:02|50597.4
10:54:03|50596.85
10:54:04|50605.
10:54:05|50604.99
10:54:06|50604.99
10:54:07|50597.72
10:54:08|50610.
10:54:09|50619.99
10:54:10|50616.12
10:54:11|50619.56
10:54:12|50617.47
10:54:13|50623.3
10:54:14|50620.7
10:54:15|50619.56
10:54:17|50619.56
10:54:18|50613.23
10:54:20|50623.31
10:54:21|50623.3
10:54:23|50623.27
10:54:25|50627.04
10:54:25|50621.79
10:54:26|50621.79
10:54:28|50621.79
10:54:28|50621.79
10:54:29|50621.78
10:54:31|50623.3
10:54:32|50623.31
10:54:33|50623.31
10:54:34|50636.6
10:54:35|50636.61
10:54:36|50636.61
10:54:37|50636.74
10:54:38|50640.38
10:54:39|50649.99
10:54:40|50649.99
10:54:41|50649.95
10:54:42|50649.95
10:54:43|50644.02
10:54:44|50644.03
10:54:45|50644.03
10:54:45|50644.03
10:54:47|50642.41
10:54:48|50631.48
10:54:49|50631.48
10:54:50|50637.43
10:54:50|50637.43
10:54:52|50644.02
10:54:52|50640.62
10:54:54|50640.62
10:54:56|50634.37
10:54:56|50634.37
10:54:57|50634.38
10:54:58|50634.38
10:55:00|50634.38
10:55:00|50634.38
10:55:01|50634.37
10:55:03|50636.76
10:55:03|50636.76
10:55:05|50636.76
10:55:05|50636.76
10:55:07|50647.78
10:55:07|50647.78
10:55:09|50647.78
10:55:10|50645.17
10:55:10|50647.78
10:55:12|50649.95
10:55:12|50649.99
10:55:13|50649.99
10:55:15|50660.
10:55:15|50665.13
10:55:16|50665.13
10:55:19|50648.37
10:55:20|50654.96
10:55:20|50654.96
10:55:22|50654.96
10:55:23|50641.26
10:55:24|50641.26
10:55:26|50649.56
10:55:27|50649.56
10:55:27|50644.16
10:55:29|50644.16
10:55:30|50644.16
10:55:30|50648.85
10:55:31|50648.85
10:55:33|50648.86
10:55:33|50648.81
10:55:34|50645.99
10:55:36|50645.99
10:55:36|50649.69
10:55:37|50647.62
10:55:38|50647.62
10:55:39|50647.62
10:55:40|50644.71
10:55:41|50644.71
10:55:42|50653.27
10:55:43|50653.27
10:55:44|50651.2
10:55:45|50646.48
10:55:46|50637.42
10:55:47|50637.41
10:55:49|50637.41
10:55:49|50643.46
10:55:51|50643.46
10:55:52|50643.46
10:55:53|50643.45
10:55:53|50643.45
10:55:55|50636.64
10:55:56|50636.63
10:55:57|50636.59
10:55:58|50634.09
10:55:59|50633.22
10:56:00|50621.48
10:56:01|50624.72
10:56:02|50629.53
10:56:03|50620.01
10:56:04|50620.01
10:56:05|50625.82
10:56:06|50625.82
10:56:07|50620.01
10:56:08|50610.01
10:56:09|50619.13
10:56:10|50617.62
10:56:11|50617.75
10:56:12|50616.75
10:56:13|50616.75
10:56:14|50609.33
10:56:15|50614.94
10:56:16|50618.65
10:56:17|50618.65
10:56:18|50606.36
10:56:20|50606.32
10:56:22|50606.32
10:56:24|50606.35
10:56:25|50606.35
10:56:25|50594.94
10:56:26|50594.95
10:56:27|50601.93
10:56:29|50601.93
10:56:30|50597.56
10:56:31|50598.72
10:56:32|50592.55
10:56:34|50592.01
10:56:35|50592.1
10:56:36|50594.94
10:56:36|50593.16
10:56:38|50592.
10:56:38|50590.01
10:56:40|50590.01
10:56:41|50590.
10:56:41|50590.
10:56:43|50590.
10:56:44|50598.43
10:56:44|50594.12
10:56:46|50594.12
10:56:46|50589.99
10:56:48|50589.99
10:56:48|50589.99
10:56:49|50589.99
10:56:51|50589.99
10:56:52|50589.88
10:56:52|50589.88
10:56:53|50589.88
10:56:54|50590.
10:56:55|50589.99
10:56:56|50585.78
10:56:58|50585.84
10:56:59|50589.85
10:56:59|50589.98
10:57:00|50589.99
10:57:02|50590.
10:57:03|50591.12
10:57:03|50589.99
10:57:05|50590.
10:57:06|50594.12
10:57:06|50594.12
10:57:07|50594.12
10:57:08|50600.
10:57:09|50600.
10:57:10|50600.75
10:57:11|50593.4
10:57:13|50595.25
10:57:14|50589.86
10:57:14|50591.14
10:57:16|50593.66
10:57:17|50600.74
10:57:17|50600.74
10:57:18|50600.39
10:57:21|50594.19
10:57:21|50600.75
10:57:23|50594.31
10:57:24|50590.
10:57:26|50590.01
10:57:27|50593.54
10:57:28|50593.87
10:57:29|50614.64
10:57:30|50611.
10:57:31|50611.
10:57:32|50614.64
10:57:33|50614.64
10:57:34|50614.64
10:57:35|50614.65
10:57:36|50614.91
10:57:37|50621.47
10:57:38|50617.18
10:57:39|50611.06
10:57:40|50603.42
10:57:41|50603.42
10:57:42|50603.43
10:57:43|50603.42
10:57:44|50603.43
10:57:45|50606.34
10:57:46|50606.34
10:57:47|50605.21
10:57:48|50603.42
10:57:49|50603.42
10:57:50|50603.42
10:57:51|50603.43
10:57:52|50604.36
10:57:53|50604.36
10:57:54|50604.37
10:57:55|50605.2
10:57:56|50603.43
10:57:57|50603.43
10:57:58|50603.44
10:57:59|50613.55
10:58:00|50614.85
10:58:01|50616.71
10:58:02|50616.7
10:58:03|50616.7
10:58:04|50615.97
10:58:05|50619.49
10:58:06|50619.5
10:58:07|50619.5
10:58:08|50621.46
10:58:09|50621.46
10:58:10|50621.46
10:58:11|50614.49
10:58:12|50614.49
10:58:13|50614.74
10:58:14|50619.62
10:58:15|50619.63
10:58:16|50619.63
10:58:17|50619.63
10:58:18|50619.63
10:58:19|50619.63
10:58:20|50620.49
10:58:21|50621.46
10:58:23|50621.46
10:58:24|50621.46
10:58:25|50621.46
10:58:27|50636.19
10:58:28|50636.2
10:58:29|50636.62
10:58:30|50639.99
10:58:31|50647.76
10:58:32|50647.05
10:58:33|50647.05
10:58:33|50643.94
10:58:35|50642.04
10:58:35|50643.94
10:58:37|50647.04
10:58:37|50646.26
10:58:39|50640.93
10:58:40|50646.27
10:58:41|50646.27
10:58:42|50646.27
10:58:42|50644.87
10:58:44|50641.52
10:58:45|50641.52
10:58:46|50641.52
10:58:48|50641.52
10:58:48|50637.82
10:58:49|50637.82
10:58:50|50640.36
10:58:51|50640.36
10:58:52|50644.36
10:58:53|50644.36
10:58:54|50644.36
10:58:56|50644.36
10:58:56|50644.36
10:58:57|50644.36
10:58:58|50644.36
10:58:59|50646.26
10:59:00|50647.72
10:59:01|50647.78
10:59:02|50649.99
10:59:04|50649.99
10:59:04|50650.
10:59:05|50651.78
10:59:06|50654.08
10:59:08|50654.08
10:59:09|50654.08
10:59:10|50655.19
10:59:11|50655.19
10:59:12|50655.19
10:59:13|50655.19
10:59:14|50655.19
10:59:15|50655.18
10:59:16|50655.18
10:59:17|50655.18
10:59:18|50655.18
10:59:19|50656.64
10:59:20|50656.64
10:59:21|50656.64
10:59:23|50656.96
10:59:25|50656.96
10:59:27|50665.
10:59:27|50666.3
10:59:29|50667.75
10:59:30|50667.75
10:59:32|50668.02
10:59:32|50668.03
10:59:33|50668.03
10:59:35|50668.03
10:59:36|50668.03
10:59:37|50669.99
10:59:38|50669.99
10:59:39|50668.02
10:59:40|50668.02
10:59:41|50668.06
10:59:42|50668.06
10:59:43|50678.87
10:59:44|50678.87
10:59:45|50678.87
10:59:46|50678.87
10:59:47|50678.87
10:59:48|50678.88
10:59:49|50678.87
10:59:50|50678.87
10:59:51|50678.87
10:59:52|50678.87
10:59:53|50678.87
10:59:54|50678.87
10:59:55|50678.87
10:59:56|50678.88
10:59:57|50678.87
10:59:58|50678.87
10:59:59|50678.87
11:00:00|50678.87
11:00:01|50678.87
11:00:02|50678.87
11:00:03|50671.97
11:00:04|50671.97
11:00:05|50671.96
11:00:06|50671.96
11:00:08|50669.55
11:00:08|50679.12
11:00:09|50672.25
11:00:11|50672.24
11:00:11|50672.24
11:00:12|50669.15
11:00:13|50669.15
11:00:14|50668.5
11:00:15|50668.5
11:00:16|50668.5
11:00:17|50667.38
11:00:18|50667.38
11:00:19|50667.38
11:00:20|50662.25
11:00:21|50640.39
11:00:22|50640.4
11:00:24|50636.85
11:00:26|50636.85
11:00:26|50636.85
11:00:29|50636.84
11:00:29|50636.85
11:00:30|50636.85
11:00:31|50636.85
11:00:34|50644.6
11:00:35|50644.59
11:00:35|50644.59
11:00:37|50644.6
11:00:37|50639.2
11:00:39|50644.64
11:00:40|50644.65
11:00:41|50644.65
11:00:41|50640.46
11:00:42|50639.31
11:00:43|50636.85
11:00:46|50635.64
11:00:46|50632.66
11:00:47|50632.66
11:00:48|50623.31
11:00:49|50621.49
11:00:51|50627.05
11:00:52|50627.05
11:00:53|50620.57
11:00:54|50620.57
11:00:55|50622.06
11:00:56|50622.06
11:00:57|50622.06
11:00:58|50622.06
11:00:59|50625.83
11:01:01|50625.84
11:01:02|50625.84
11:01:03|50625.84
11:01:04|50625.83
11:01:05|50625.83
11:01:06|50621.75
11:01:07|50621.75
11:01:08|50621.75
11:01:09|50621.75
11:01:09|50626.2
11:01:11|50626.2
11:01:12|50626.2
11:01:12|50624.99
11:01:14|50624.99
11:01:14|50623.92
11:01:16|50623.92
11:01:16|50623.91
11:01:18|50626.19
11:01:20|50631.93
11:01:21|50634.39
11:01:21|50636.84
11:01:22|50636.85
11:01:25|50636.85
11:01:26|50636.85
11:01:27|50636.85
11:01:28|50636.84
11:01:29|50636.84
11:01:31|50636.85
11:01:32|50636.84
11:01:33|50636.84
11:01:34|50636.84
11:01:35|50634.37
11:01:36|50634.37
11:01:37|50640.
11:01:38|50640.
11:01:39|50647.77
11:01:40|50647.77
11:01:41|50647.77
11:01:42|50643.3
11:01:43|50643.3
11:01:44|50645.14
11:01:45|50645.14
11:01:46|50645.14
11:01:47|50647.76
11:01:48|50640.67
11:01:49|50640.67
11:01:50|50640.67
11:01:51|50640.67
11:01:52|50647.76
11:01:53|50647.76
11:01:54|50647.09
11:01:55|50647.08
11:01:56|50647.08
11:01:57|50647.08
11:01:58|50647.08
11:01:59|50647.09
11:02:00|50647.09
11:02:01|50647.77
11:02:02|50647.77
11:02:03|50647.76
11:02:04|50647.77
11:02:05|50647.76
11:02:06|50647.08
11:02:07|50634.65
11:02:08|50634.65
11:02:09|50634.65
11:02:10|50634.65
11:02:11|50634.65
11:02:12|50634.65
11:02:13|50634.65
11:02:14|50635.63
11:02:15|50635.63
11:02:16|50637.68
11:02:17|50632.06
11:02:18|50640.25
11:02:19|50640.25
11:02:20|50634.7
11:02:21|50635.71
11:02:22|50635.71
11:02:23|50640.22
11:02:24|50635.51
11:02:27|50637.93
11:02:28|50637.93
11:02:29|50640.79
11:02:31|50640.79
11:02:31|50640.79
11:02:32|50638.91
11:02:33|50636.51
11:02:34|50636.51
11:02:35|50630.
11:02:36|50630.
11:02:38|50630.
11:02:39|50629.05
11:02:40|50627.07
11:02:40|50621.47
11:02:42|50621.47
11:02:43|50620.01
11:02:43|50620.
11:02:45|50620.
11:02:45|50619.05
11:02:48|50617.17
11:02:49|50617.18
11:02:50|50617.17
11:02:50|50617.17
11:02:51|50617.17
11:02:52|50617.17
11:02:54|50617.17
11:02:55|50617.17
11:02:56|50617.17
11:02:57|50617.17
11:02:58|50617.17
11:02:59|50617.18
11:03:00|50617.18
11:03:01|50617.18
11:03:02|50617.17
11:03:02|50617.17
11:03:04|50617.18
11:03:05|50617.18
11:03:06|50617.18
11:03:07|50617.17
11:03:07|50617.17
11:03:08|50620.06
11:03:11|50624.34
11:03:12|50621.07
11:03:13|50622.07
11:03:13|50627.06
11:03:14|50627.06
11:03:16|50627.06
11:03:17|50627.06
11:03:17|50627.06
11:03:19|50627.06
11:03:19|50624.11
11:03:20|50624.11
11:03:21|50624.1
11:03:22|50624.11
11:03:24|50624.11
11:03:24|50624.11
11:03:27|50627.06
11:03:28|50627.06
11:03:30|50627.06
11:03:30|50627.06
11:03:31|50626.11
11:03:32|50626.11
11:03:34|50626.11
11:03:34|50626.11
11:03:35|50626.1
11:03:37|50626.1
11:03:37|50627.07
11:03:38|50627.07
11:03:39|50627.07
11:03:40|50627.07
11:03:42|50627.06
11:03:43|50627.06
11:03:44|50627.18
11:03:46|50627.18
11:03:47|50636.11
11:03:48|50636.11
11:03:49|50636.12
11:03:50|50637.12
11:03:51|50637.41
11:03:52|50640.
11:03:53|50640.52
11:03:54|50640.52
11:03:55|50640.52
11:03:56|50640.52
11:03:57|50640.52
11:03:58|50640.52
11:03:59|50641.51
11:04:00|50641.53
11:04:01|50641.54
11:04:02|50641.53
11:04:03|50641.53
11:04:04|50641.53
11:04:05|50641.53
11:04:06|50641.53
11:04:07|50641.54
11:04:08|50641.54
11:04:09|50645.41
11:04:10|50645.43
11:04:11|50647.76
11:04:12|50647.76
11:04:13|50647.76
11:04:14|50647.76
11:04:15|50647.77
11:04:16|50647.76
11:04:17|50641.65
11:04:18|50647.76
11:04:19|50647.76
11:04:20|50647.76
11:04:21|50647.76
11:04:22|50647.16
11:04:23|50647.17
11:04:24|50647.17
11:04:25|50647.17
11:04:26|50647.76
11:04:28|50654.07
11:04:29|50654.07
11:04:31|50658.13
11:04:32|50658.13
11:04:34|50668.48
11:04:35|50668.48
11:04:36|50670.
11:04:38|50674.62
11:04:38|50676.76
11:04:39|50676.76
11:04:40|50676.76
11:04:41|50678.85
11:04:42|50684.83
11:04:43|50684.83
11:04:45|50684.83
11:04:45|50684.83
11:04:46|50684.84
11:04:47|50690.
11:04:49|50689.99
11:04:50|50699.36
11:04:50|50699.36
11:04:51|50699.36
11:04:52|50699.36
11:04:53|50699.36
11:04:54|50704.55
11:04:55|50714.22
11:04:56|50714.17
11:04:57|50709.94
11:04:59|50709.95
11:04:59|50709.95
11:05:00|50709.95
11:05:01|50709.94
11:05:02|50709.95
11:05:03|50709.95
11:05:05|50717.91
11:05:06|50718.7
11:05:07|50718.69
11:05:08|50718.7
11:05:09|50718.69
11:05:10|50718.69
11:05:11|50718.71
11:05:12|50718.7
11:05:13|50718.71
11:05:14|50718.71
11:05:15|50718.71
11:05:16|50720.
11:05:17|50720.
11:05:18|50720.
11:05:19|50719.99
11:05:20|50719.99
11:05:21|50719.99
11:05:22|50719.99
11:05:23|50719.99
11:05:24|50714.16
11:05:25|50713.69
11:05:26|50719.89
11:05:27|50719.89
11:05:29|50719.89
11:05:30|50719.89
11:05:32|50720.
11:05:34|50720.
11:05:34|50719.99
11:05:35|50719.99
11:05:36|50710.23
11:05:37|50718.07
11:05:38|50718.07
11:05:39|50719.35
11:05:40|50713.81
11:05:41|50713.27
11:05:43|50713.27
11:05:44|50713.27
11:05:44|50713.27
11:05:45|50713.27
11:05:46|50713.27
11:05:47|50713.73
11:05:48|50717.98
11:05:50|50717.98
11:05:50|50717.88
11:05:51|50717.89
11:05:53|50717.88
11:05:53|50710.04
11:05:54|50710.04
11:05:55|50710.04
11:05:56|50712.58
11:05:57|50710.
11:05:58|50712.56
11:05:59|50712.56
11:06:00|50712.57
11:06:01|50712.57
11:06:02|50712.57
11:06:04|50712.58
11:06:05|50712.58
11:06:07|50717.87
11:06:07|50717.87
11:06:08|50717.88
11:06:09|50717.88
11:06:10|50717.87
11:06:11|50713.6
11:06:12|50713.92
11:06:13|50717.63
11:06:14|50717.64
11:06:15|50717.89
11:06:16|50717.66
11:06:17|50717.66
11:06:18|50717.66
11:06:19|50709.99
11:06:20|50704.19
11:06:21|50707.17
11:06:22|50707.17
11:06:23|50699.58
11:06:24|50709.75
11:06:25|50708.05
11:06:27|50708.06
11:06:27|50706.17
11:06:29|50706.17
11:06:30|50706.17
11:06:32|50704.19
11:06:33|50690.02
11:06:34|50690.02
11:06:35|50690.89
11:06:36|50690.89
11:06:37|50684.84
11:06:38|50684.84
11:06:39|50684.84
11:06:40|50684.84
11:06:41|50686.26
11:06:42|50690.03
11:06:43|50690.03
11:06:44|50690.88
11:06:45|50690.88
11:06:46|50690.89
11:06:47|50695.39
11:06:48|50695.38
11:06:49|50695.38
11:06:50|50695.38
11:06:51|50695.38
11:06:52|50695.38
11:06:53|50695.38
11:06:54|50693.18
11:06:55|50693.19
11:06:56|50693.19
11:06:57|50693.19
11:06:58|50693.18
11:06:59|50693.19
11:07:00|50693.19
11:07:01|50693.19
11:07:02|50693.19
11:07:03|50693.19
11:07:04|50693.19
11:07:05|50693.18
11:07:06|50693.18
11:07:07|50693.19
11:07:08|50693.19
11:07:09|50693.19
11:07:10|50693.19
11:07:11|50693.19
11:07:12|50693.18
11:07:13|50693.18
11:07:14|50684.69
11:07:15|50684.69
11:07:16|50684.69
11:07:17|50684.67
11:07:18|50684.67
11:07:19|50684.66
11:07:20|50678.37
11:07:21|50678.37
11:07:22|50674.53
11:07:24|50674.52
11:07:24|50674.52
11:07:25|50672.12
11:07:26|50674.53
11:07:27|50674.53
11:07:28|50674.53
11:07:30|50670.04
11:07:31|50673.45
11:07:33|50674.52
11:07:34|50670.
11:07:36|50671.29
11:07:36|50671.29
11:07:37|50679.1
11:07:38|50678.85
11:07:40|50678.84
11:07:41|50678.84
11:07:42|50678.84
11:07:43|50678.84
11:07:44|50678.84
11:07:45|50678.85
11:07:46|50678.84
11:07:47|50678.85
11:07:48|50678.84
11:07:49|50678.84
11:07:50|50678.85
11:07:51|50678.85
11:07:52|50678.84
11:07:53|50678.84
11:07:54|50678.84
11:07:55|50678.84
11:07:56|50678.85
11:07:57|50678.83
11:07:58|50678.83
11:07:59|50677.81
11:08:00|50674.46
11:08:01|50675.43
11:08:02|50675.43
11:08:03|50674.47
11:08:04|50674.47
11:08:05|50674.47
11:08:06|50674.47
11:08:07|50674.47
11:08:08|50675.44
11:08:10|50676.3
11:08:11|50676.3
11:08:12|50676.3
11:08:13|50676.3
11:08:14|50676.3
11:08:15|50676.3
11:08:17|50676.3
11:08:18|50676.31
11:08:19|50676.3
11:08:20|50688.37
11:08:21|50688.37
11:08:22|50688.37
11:08:23|50688.37
11:08:24|50688.37
11:08:25|50688.37
11:08:26|50688.37
11:08:27|50688.38
11:08:28|50688.38
11:08:29|50688.37
11:08:30|50688.37
11:08:32|50692.38
11:08:33|50692.38
11:08:34|50694.67
11:08:35|50700.
11:08:37|50709.95
11:08:38|50712.38
11:08:39|50715.61
11:08:40|50718.47
11:08:41|50718.47
11:08:42|50718.48
11:08:43|50718.48
11:08:44|50718.48
11:08:45|50719.47
11:08:46|50719.46
11:08:47|50718.48
11:08:48|50718.49
11:08:49|50718.49
11:08:50|50719.47
11:08:51|50738.61
11:08:52|50738.61
11:08:53|50738.55
11:08:54|50748.06
11:08:55|50747.83
11:08:56|50737.91
11:08:57|50732.93
11:08:58|50743.03
11:08:59|50745.17
11:09:00|50745.17
11:09:02|50741.63
11:09:02|50736.5
11:09:03|50737.87
11:09:04|50737.87
11:09:06|50741.59
11:09:06|50741.59
11:09:08|50750.07
11:09:08|50751.34
11:09:10|50752.
11:09:11|50752.
11:09:11|50753.19
11:09:12|50753.2
11:09:13|50755.72
11:09:15|50755.73
11:09:15|50760.
11:09:17|50761.2
11:09:18|50761.63
11:09:19|50750.58
11:09:19|50750.07
11:09:21|50742.72
11:09:22|50742.72
11:09:22|50742.72
11:09:23|50742.72
11:09:24|50754.83
11:09:25|50748.16
11:09:27|50746.79
11:09:28|50747.26
11:09:29|50754.84
11:09:29|50756.03
11:09:31|50759.95
11:09:33|50769.99
11:09:34|50769.99
11:09:35|50769.99
11:09:35|50770.
11:09:37|50769.99
11:09:38|50770.
11:09:40|50770.
11:09:41|50770.
11:09:42|50770.
11:09:43|50769.99
11:09:44|50769.99
11:09:44|50770.
11:09:46|50770.
11:09:47|50769.99
11:09:48|50769.99
11:09:49|50770.
11:09:50|50770.
11:09:51|50771.19
11:09:52|50770.83
11:09:53|50770.82
11:09:54|50770.83
11:09:56|50772.07
11:09:57|50772.07
11:09:59|50772.07
11:09:59|50772.07
11:10:01|50773.01
11:10:02|50773.03
11:10:03|50773.
11:10:04|50768.31
11:10:05|50757.86
11:10:06|50757.85
11:10:07|50753.06
11:10:08|50753.06
11:10:09|50751.88
11:10:10|50751.87
11:10:11|50751.87
11:10:12|50750.16
11:10:13|50750.16
11:10:14|50750.16
11:10:15|50748.97
11:10:16|50744.78
11:10:17|50744.78
11:10:18|50744.78
11:10:19|50744.78
11:10:20|50744.78
11:10:21|50744.79
11:10:22|50742.7
11:10:23|50740.99
11:10:24|50740.01
11:10:25|50740.01
11:10:26|50740.01
11:10:27|50736.52
11:10:28|50736.52
11:10:29|50737.86
11:10:30|50737.86
11:10:31|50748.07
11:10:32|50744.41
11:10:33|50744.41
11:10:34|50744.41
11:10:36|50749.97
11:10:38|50749.36
11:10:39|50749.35
11:10:40|50748.36
11:10:41|50749.99
11:10:41|50745.18
11:10:43|50749.28
11:10:44|50749.28
11:10:45|50749.28
11:10:46|50749.28
11:10:47|50743.31
11:10:48|50741.23
11:10:49|50736.51
11:10:50|50736.86
11:10:51|50739.48
11:10:52|50739.48
11:10:54|50742.47
11:10:55|50742.47
11:10:56|50745.
11:10:57|50745.
11:10:58|50745.
11:10:59|50747.83
11:11:00|50747.84
11:11:01|50747.84
11:11:02|50747.84
11:11:03|50747.84
11:11:04|50745.52
11:11:05|50745.52
11:11:06|50744.56
11:11:07|50744.56
11:11:08|50744.09
11:11:09|50744.09
11:11:10|50745.06
11:11:11|50747.
11:11:12|50746.99
11:11:13|50747.
11:11:14|50747.
11:11:15|50746.99
11:11:16|50747.
11:11:17|50747.
11:11:18|50746.
11:11:19|50746.
11:11:20|50744.09
11:11:21|50744.09
11:11:22|50745.
11:11:23|50744.99
11:11:24|50744.99
11:11:25|50744.99
11:11:26|50744.99
11:11:27|50745.
11:11:28|50745.
11:11:29|50757.85
11:11:30|50760.
11:11:31|50760.
11:11:32|50760.
11:11:33|50761.7
11:11:35|50762.95
11:11:37|50761.7
11:11:38|50761.7
11:11:38|50758.99
11:11:40|50758.99
11:11:42|50759.94
11:11:42|50760.7
11:11:43|50760.01
11:11:44|50760.
11:11:46|50760.
11:11:47|50760.
11:11:48|50760.
11:11:49|50760.
11:11:50|50760.
11:11:51|50759.99
11:11:52|50759.99
11:11:54|50759.99
11:11:54|50759.99
11:11:56|50759.99
11:11:57|50765.29
11:11:58|50760.
11:11:59|50760.
11:12:00|50763.06
11:12:01|50763.06
11:12:02|50763.06
11:12:03|50763.06
11:12:04|50763.06
11:12:05|50763.06
11:12:06|50763.06
11:12:07|50763.06
11:12:08|50763.06
11:12:09|50763.06
11:12:10|50762.06
11:12:12|50750.46
11:12:13|50750.
11:12:14|50744.09
11:12:14|50741.03
11:12:17|50741.03
11:12:18|50741.03
11:12:18|50741.03
11:12:20|50741.03
11:12:20|50741.03
11:12:21|50741.04
11:12:23|50741.04
11:12:24|50741.04
11:12:24|50741.04
11:12:25|50741.04
11:12:26|50741.04
11:12:27|50741.04
11:12:28|50741.
11:12:30|50746.56
11:12:30|50746.56
11:12:32|50747.06
11:12:33|50747.06
11:12:34|50747.06
11:12:36|50754.92
11:12:37|50756.51
11:12:39|50756.51
11:12:39|50757.84
11:12:41|50757.84
11:12:43|50756.5
11:12:44|50756.5
11:12:45|50756.5
11:12:46|50756.5
11:12:47|50759.99
11:12:48|50760.
11:12:49|50765.28
11:12:50|50766.6
11:12:51|50766.6
11:12:52|50766.6
11:12:53|50766.6
11:12:54|50769.98
11:12:55|50769.97
11:12:56|50769.94
11:12:57|50769.94
11:12:58|50769.94
11:12:59|50769.94
11:13:01|50769.94
11:13:02|50767.9
11:13:02|50767.89
11:13:04|50760.33
11:13:05|50760.33
11:13:07|50760.33
11:13:08|50760.33
11:13:09|50760.33
11:13:10|50767.02
11:13:11|50767.03
11:13:12|50767.02
11:13:13|50767.02
11:13:14|50767.03
11:13:15|50761.88
11:13:16|50761.88
11:13:17|50776.
11:13:18|50776.58
11:13:19|50782.99
11:13:20|50783.93
11:13:21|50785.71
11:13:22|50788.15
11:13:23|50792.99
11:13:24|50799.55
11:13:25|50804.26
11:13:26|50806.17
11:13:27|50806.7
11:13:28|50806.69
11:13:29|50799.99
11:13:29|50795.17
11:13:30|50788.17
11:13:32|50790.84
11:13:33|50790.84
11:13:34|50790.84
11:13:35|50790.84
11:13:37|50792.67
11:13:37|50792.67
11:13:40|50799.93
11:13:41|50799.93
11:13:42|50799.93
11:13:42|50799.92
11:13:43|50798.94
11:13:44|50798.94
11:13:46|50800.
11:13:47|50800.
11:13:48|50803.14
11:13:49|50802.09
11:13:50|50800.
11:13:51|50800.
11:13:53|50800.
11:13:53|50799.93
11:13:55|50793.17
11:13:56|50795.85
11:13:57|50795.85
11:13:58|50795.86
11:13:59|50795.86
11:14:00|50795.86
11:14:01|50795.86
11:14:02|50795.86
11:14:03|50795.85
11:14:04|50795.85
11:14:05|50795.85
11:14:06|50795.85
11:14:07|50795.85
11:14:08|50795.85
11:14:09|50795.85
11:14:10|50796.69
11:14:11|50796.69
11:14:12|50796.68
11:14:13|50796.68
11:14:14|50796.68
11:14:15|50796.69
11:14:16|50797.51
11:14:18|50797.52
11:14:19|50797.52
11:14:20|50797.52
11:14:21|50797.52
11:14:22|50797.52
11:14:23|50797.52
11:14:24|50797.52
11:14:24|50797.51
11:14:26|50797.52
11:14:26|50797.52
11:14:28|50800.
11:14:29|50800.
11:14:30|50799.99
11:14:31|50799.99
11:14:32|50799.99
11:14:32|50800.
11:14:33|50800.
11:14:35|50799.99
11:14:36|50799.99
11:14:38|50798.05
11:14:40|50797.52
11:14:41|50809.21
11:14:42|50808.31
11:14:43|50808.31
11:14:45|50808.31
11:14:46|50808.31
11:14:47|50808.31
11:14:49|50806.49
11:14:49|50806.49
11:14:51|50806.49
11:14:51|50806.48
11:14:52|50806.48
11:14:53|50806.48
11:14:54|50806.49
11:14:55|50812.53
11:14:57|50812.53
11:14:58|50812.53
11:14:59|50812.53
11:15:00|50812.53
11:15:01|50812.12
11:15:02|50812.12
11:15:05|50812.12
11:15:05|50812.12
11:15:07|50809.2
11:15:07|50806.5
11:15:08|50812.11
11:15:09|50812.11
11:15:10|50812.11
11:15:11|50812.11
11:15:12|50812.17
11:15:14|50812.18
11:15:14|50819.81
11:15:16|50825.99
11:15:16|50826.04
11:15:17|50827.28
11:15:18|50827.27
11:15:19|50827.27
11:15:20|50827.28
11:15:22|50827.28
11:15:23|50827.27
11:15:23|50827.27
11:15:24|50827.27
11:15:25|50827.27
11:15:26|50827.28
11:15:27|50827.28
11:15:28|50827.27
11:15:29|50827.27
11:15:30|50839.99
11:15:31|50839.87
11:15:32|50836.58
11:15:33|50836.58
11:15:34|50836.59
11:15:35|50836.58
11:15:36|50836.58
11:15:38|50836.58
11:15:40|50836.58
11:15:41|50836.59
11:15:43|50836.58
11:15:44|50836.59
11:15:46|50836.59
11:15:46|50836.59
11:15:47|50836.58
11:15:49|50836.58
11:15:51|50826.97
11:15:51|50826.51
11:15:52|50826.51
11:15:53|50826.51
11:15:54|50821.83
11:15:55|50804.4
11:15:56|50804.4
11:15:57|50804.4
11:15:58|50804.39
11:15:59|50804.39
11:16:01|50800.01
11:16:02|50800.01
11:16:03|50800.01
11:16:04|50796.7
11:16:05|50796.69
11:16:06|50796.69
11:16:07|50796.69
11:16:08|50804.4
11:16:09|50807.53
11:16:10|50807.53
11:16:11|50804.37
11:16:12|50797.1
11:16:13|50797.1
11:16:14|50797.68
11:16:15|50790.02
11:16:16|50794.59
11:16:17|50790.
11:16:18|50790.
11:16:19|50790.
11:16:20|50790.
11:16:21|50790.
11:16:22|50790.
11:16:23|50790.
11:16:24|50790.
11:16:25|50795.73
11:16:26|50795.73
11:16:27|50795.74
11:16:28|50795.73
11:16:29|50795.73
11:16:30|50795.73
11:16:31|50789.16
11:16:32|50789.16
11:16:33|50789.16
11:16:34|50792.02
11:16:35|50792.02
11:16:36|50789.27
11:16:37|50790.84
11:16:39|50790.84
11:16:41|50789.32
11:16:43|50790.07
11:16:44|50789.17
11:16:46|50792.92
11:16:47|50792.92
11:16:47|50792.92
11:16:48|50792.92
11:16:50|50789.25
11:16:51|50789.21
11:16:52|50789.21
11:16:54|50778.95
11:16:55|50788.56
11:16:56|50788.56
11:16:57|50791.55
11:16:58|50792.93
11:16:59|50795.1
11:17:00|50795.11
11:17:01|50795.11
11:17:02|50795.1
11:17:03|50795.1
11:17:04|50795.15
11:17:05|50795.15
11:17:06|50795.15
11:17:07|50795.15
11:17:08|50800.
11:17:09|50800.
11:17:10|50799.99
11:17:11|50800.
11:17:12|50799.99
11:17:13|50801.06
11:17:14|50801.11
11:17:15|50801.11
11:17:17|50801.12
11:17:17|50801.12
11:17:19|50801.12
11:17:20|50801.12
11:17:21|50801.12
11:17:23|50801.11
11:17:24|50801.11
11:17:25|50801.11
11:17:27|50792.89
11:17:27|50792.89
11:17:28|50790.01
11:17:29|50790.01
11:17:30|50790.01
11:17:31|50790.01
11:17:33|50790.01
11:17:33|50790.01
11:17:34|50790.01
11:17:36|50790.01
11:17:36|50790.01
11:17:37|50790.01
11:17:38|50790.01
11:17:39|50790.01
11:17:42|50790.01
11:17:43|50790.01
11:17:44|50790.
11:17:46|50790.
11:17:48|50790.
11:17:50|50788.55
11:17:50|50789.86
11:17:52|50789.86
11:17:53|50785.42
11:17:54|50781.56
11:17:55|50781.55
11:17:56|50774.13
11:17:57|50774.12
11:17:59|50774.12
11:17:59|50774.08
11:18:00|50766.2
11:18:01|50766.2
11:18:03|50766.2
11:18:03|50766.2
11:18:04|50762.17
11:18:05|50761.88
11:18:07|50761.88
11:18:07|50761.71
11:18:08|50761.59
11:18:09|50761.59
11:18:10|50761.59
11:18:11|50761.59
11:18:12|50761.59
11:18:14|50761.6
11:18:14|50762.17
11:18:15|50762.17
11:18:16|50762.17
11:18:17|50762.17
11:18:18|50762.17
11:18:19|50762.17
11:18:20|50769.4
11:18:22|50780.
11:18:23|50780.
11:18:24|50779.99
11:18:25|50779.99
11:18:26|50780.
11:18:28|50779.99
11:18:28|50780.
11:18:29|50780.
11:18:30|50780.
11:18:31|50780.
11:18:32|50780.
11:18:33|50780.
11:18:34|50779.95
11:18:35|50779.95
11:18:36|50779.95
11:18:37|50779.92
11:18:38|50779.92
11:18:39|50779.98
11:18:41|50779.98
11:18:43|50779.99
11:18:45|50779.98
11:18:46|50779.9
11:18:48|50776.89
11:18:49|50770.
11:18:50|50770.
11:18:50|50770.
11:18:52|50770.
11:18:53|50770.
11:18:54|50770.01
11:18:55|50770.01
11:18:56|50770.
11:18:57|50770.
11:18:58|50770.
11:18:59|50770.
11:19:00|50770.
11:19:01|50766.06
11:19:02|50766.06
11:19:04|50766.06
11:19:05|50766.05
11:19:07|50766.06
11:19:08|50766.06
11:19:08|50766.06
11:19:09|50766.06
11:19:10|50760.3
11:19:12|50760.3
11:19:12|50760.3
11:19:13|50760.3
11:19:14|50760.3
11:19:15|50760.29
11:19:16|50760.3
11:19:18|50760.3
11:19:18|50760.3
11:19:20|50760.3
11:19:20|50760.3
11:19:22|50760.29
11:19:23|50760.29
11:19:23|50772.07
11:19:25|50777.27
11:19:27|50777.28
11:19:27|50777.28
11:19:28|50777.28
11:19:29|50780.
11:19:30|50780.
11:19:31|50780.
11:19:32|50779.99
11:19:33|50779.99
11:19:34|50779.99
11:19:35|50780.
11:19:36|50780.
11:19:37|50780.
11:19:38|50780.
11:19:39|50780.
11:19:40|50780.
11:19:42|50783.44
11:19:44|50779.47
11:19:45|50777.27
11:19:46|50777.28
11:19:47|50777.28
11:19:48|50777.28
11:19:50|50777.27
11:19:50|50777.27
11:19:52|50797.03
11:19:54|50796.56
11:19:55|50796.
11:19:56|50795.99
11:19:56|50796.
11:19:58|50795.99
11:19:59|50795.99
11:20:00|50795.16
11:20:01|50795.16
11:20:02|50795.16
11:20:03|50795.16
11:20:04|50797.08
11:20:05|50796.62
11:20:06|50796.63
11:20:07|50796.63
11:20:08|50806.07
11:20:10|50809.76
11:20:11|50809.76
11:20:11|50807.86
11:20:13|50807.87
11:20:14|50808.84
11:20:15|50809.77
11:20:16|50809.77
11:20:17|50781.66
11:20:18|50773.51
11:20:19|50765.11
11:20:20|50769.07
11:20:21|50769.07
11:20:22|50767.44
11:20:23|50767.44
11:20:24|50767.43
11:20:25|50760.29
11:20:26|50760.3
11:20:27|50760.3
11:20:28|50760.3
11:20:29|50761.91
11:20:30|50761.91
11:20:31|50762.79
11:20:32|50762.79
11:20:33|50762.79
11:20:34|50762.79
11:20:35|50762.79
11:20:36|50762.79
11:20:37|50762.79
11:20:38|50762.79
11:20:39|50762.79
11:20:40|50762.79
11:20:42|50756.5
11:20:44|50750.01
11:20:46|50750.
11:20:46|50748.16
11:20:47|50744.16
11:20:49|50743.
11:20:50|50743.
11:20:50|50743.
11:20:51|50743.
11:20:53|50742.7
11:20:55|50738.33
11:20:57|50736.5
11:20:57|50734.7
11:20:59|50734.02
11:20:59|50734.02
11:21:02|50730.96
11:21:02|50730.64
11:21:03|50730.64
11:21:04|50730.64
11:21:05|50730.65
11:21:06|50730.65
11:21:07|50730.65
11:21:08|50730.64
11:21:09|50730.65
11:21:10|50730.65
11:21:11|50730.65
11:21:13|50730.65
11:21:15|50730.65
11:21:15|50730.65
11:21:16|50730.65
11:21:17|50730.65
11:21:18|50730.64
11:21:19|50730.65
11:21:20|50730.65
11:21:21|50730.65
11:21:22|50730.65
11:21:23|50730.65
11:21:24|50730.65
11:21:26|50730.58
11:21:27|50730.58
11:21:28|50730.
11:21:29|50720.66
11:21:30|50720.66
11:21:31|50720.65
11:21:32|50730.65
11:21:33|50738.81
11:21:34|50738.82
11:21:35|50738.82
11:21:36|50738.81
11:21:37|50738.82
11:21:38|50738.81
11:21:39|50738.81
11:21:40|50738.03
11:21:41|50738.04
11:21:42|50738.04
11:21:43|50738.04
11:21:45|50738.04
11:21:47|50738.04
11:21:47|50738.04
11:21:49|50738.04
11:21:49|50727.01
11:21:51|50727.01
11:21:53|50727.
11:21:54|50727.
11:21:55|50721.69
11:21:57|50720.66
11:21:57|50720.66
11:21:59|50720.66
11:22:00|50720.66
11:22:01|50720.66
11:22:02|50720.66
11:22:03|50720.66
11:22:04|50720.66
11:22:05|50720.66
11:22:06|50720.66
11:22:07|50720.66
11:22:08|50720.66
11:22:09|50720.65
11:22:11|50720.65
11:22:12|50720.66
11:22:13|50720.66
11:22:14|50720.66
11:22:15|50720.66
11:22:16|50720.66
11:22:17|50720.66
11:22:18|50720.66
11:22:19|50720.66
11:22:20|50720.66
11:22:21|50734.91
11:22:22|50734.91
11:22:23|50735.8
11:22:24|50735.8
11:22:25|50735.8
11:22:26|50735.8
11:22:28|50735.8
11:22:29|50735.79
11:22:29|50729.97
11:22:31|50724.66
11:22:31|50724.66
11:22:33|50724.66
11:22:34|50725.73
11:22:35|50729.44
11:22:35|50729.44
11:22:37|50729.44
11:22:38|50729.44
11:22:38|50729.44
11:22:40|50729.44
11:22:41|50729.44
11:22:42|50729.44
11:22:44|50729.44
11:22:46|50729.44
11:22:46|50729.44
11:22:47|50729.44
11:22:49|50729.44
11:22:51|50729.44
11:22:53|50728.42
11:22:55|50722.88
11:22:56|50722.88
11:22:58|50722.88
11:22:58|50722.88
11:22:59|50722.88
11:23:00|50722.88
11:23:01|50722.88
11:23:03|50722.88
11:23:04|50728.04
11:23:04|50728.04
11:23:05|50729.45
11:23:06|50729.44
11:23:07|50729.45
11:23:08|50729.45
11:23:09|50729.44
11:23:10|50729.44
11:23:11|50729.45
11:23:13|50729.45
11:23:13|50729.44
11:23:14|50729.44
11:23:15|50740.
11:23:16|50749.37
11:23:17|50750.
11:23:18|50750.
11:23:19|50750.
11:23:20|50750.
11:23:21|50748.99
11:23:22|50748.99
11:23:23|50748.99
11:23:24|50748.99
11:23:25|50748.99
11:23:26|50748.99
11:23:27|50748.99
11:23:28|50748.98
11:23:30|50748.98
11:23:30|50748.98
11:23:31|50748.99
11:23:32|50748.99
11:23:33|50748.99
11:23:34|50750.
11:23:35|50749.99
11:23:36|50749.99
11:23:37|50749.99
11:23:39|50749.99
11:23:39|50749.99
11:23:40|50749.99
11:23:41|50749.99
11:23:42|50749.99
11:23:43|50749.98
11:23:44|50749.25
11:23:46|50749.24
11:23:48|50748.46
11:23:50|50748.46
11:23:52|50748.45
11:23:54|50748.45
11:23:54|50749.45
11:23:56|50749.05
11:23:56|50753.58
11:23:59|50750.88
11:23:59|50750.88
11:24:00|50750.88
11:24:01|50750.88
11:24:02|50747.65
11:24:03|50747.65
11:24:05|50747.65
11:24:05|50745.24
11:24:07|50745.23
11:24:07|50742.46
11:24:08|50742.46
11:24:09|50742.46
11:24:10|50742.46
11:24:12|50742.46
11:24:12|50747.87
11:24:13|50747.87
11:24:14|50747.86
11:24:16|50740.01
11:24:17|50740.01
11:24:17|50740.
11:24:19|50740.01
11:24:20|50740.01
11:24:21|50740.01
11:24:21|50740.01
11:24:22|50740.
11:24:23|50740.
11:24:24|50740.01
11:24:26|50740.01
11:24:27|50740.
11:24:27|50740.01
11:24:30|50740.01
11:24:30|50740.
11:24:31|50740.
11:24:32|50740.
11:24:33|50740.01
11:24:34|50740.01
11:24:35|50740.01
11:24:36|50738.7
11:24:37|50731.02
11:24:38|50733.38
11:24:39|50733.38
11:24:40|50732.86
11:24:41|50732.86
11:24:42|50732.86
11:24:43|50732.86
11:24:44|50732.86
11:24:45|50732.85
11:24:47|50732.86
11:24:49|50732.86
11:24:51|50736.02
11:24:51|50732.86
11:24:53|50732.87
11:24:54|50732.87
11:24:55|50732.87
11:24:56|50732.88
11:24:57|50732.88
11:24:58|50732.88
11:24:58|50732.88
11:25:00|50732.88
11:25:01|50732.88
11:25:02|50732.87
11:25:03|50732.87
11:25:04|50732.88
11:25:05|50736.33
11:25:06|50736.33
11:25:07|50736.33
11:25:08|50736.43
11:25:09|50736.43
11:25:10|50736.43
11:25:11|50736.43
11:25:12|50736.43
11:25:13|50736.43
11:25:14|50736.43
11:25:15|50736.43
11:25:16|50736.43
11:25:17|50738.09
11:25:18|50740.28
11:25:19|50754.99
11:25:20|50761.03
11:25:21|50772.06
11:25:22|50772.06
11:25:23|50772.06
11:25:24|50772.06
11:25:25|50772.06
11:25:27|50772.06
11:25:28|50772.06
11:25:29|50772.07
11:25:30|50772.09
11:25:31|50773.
11:25:32|50773.
11:25:33|50773.
11:25:33|50773.01
11:25:34|50773.01
11:25:36|50773.
11:25:37|50773.01
11:25:37|50773.01
11:25:39|50773.01
11:25:40|50773.01
11:25:41|50773.01
11:25:42|50773.01
11:25:42|50773.
11:25:44|50773.
11:25:45|50773.
11:25:45|50773.
11:25:46|50773.
11:25:49|50773.
11:25:51|50773.
11:25:51|50773.
11:25:53|50773.
11:25:54|50773.
11:25:55|50773.
11:25:57|50773.
11:25:58|50773.01
11:25:59|50773.
11:25:59|50773.
11:26:00|50773.
11:26:01|50773.
11:26:02|50773.
11:26:03|50773.
11:26:04|50773.01
11:26:06|50773.
11:26:06|50772.07
11:26:08|50768.69
11:26:08|50762.72
11:26:09|50762.71
11:26:10|50762.71
11:26:11|50762.71
11:26:12|50761.71
11:26:13|50761.71
11:26:14|50761.71
11:26:15|50760.01
11:26:16|50760.
11:26:18|50760.
11:26:19|50760.01
11:26:19|50760.01
11:26:20|50760.01
11:26:21|50762.7
11:26:23|50762.7
11:26:23|50762.7
11:26:24|50762.7
11:26:26|50757.85
11:26:26|50757.86
11:26:28|50757.86
11:26:28|50757.86
11:26:30|50757.86
11:26:31|50754.85
11:26:31|50754.85
11:26:33|50754.79
11:26:33|50754.76
11:26:34|50754.76
11:26:36|50754.76
11:26:36|50754.76
11:26:37|50754.72
11:26:38|50754.72
11:26:40|50754.72
11:26:40|50754.72
11:26:41|50745.31
11:26:42|50745.31
11:26:44|50745.31
11:26:44|50745.31
11:26:46|50745.31
11:26:46|50745.31
11:26:47|50745.31
11:26:50|50745.3
11:26:51|50745.42
11:26:53|50745.42
11:26:54|50745.42
11:26:56|50745.44
11:26:58|50745.44
11:26:59|50745.44
11:27:00|50745.44
11:27:01|50745.44
11:27:03|50745.44
11:27:04|50745.44
11:27:05|50745.44
11:27:06|50744.82
11:27:07|50744.82
11:27:07|50744.82
11:27:09|50744.82
11:27:10|50742.7
11:27:11|50751.71
11:27:12|50751.49
11:27:13|50751.49
11:27:14|50751.49
11:27:14|50751.49
11:27:16|50750.89
11:27:16|50745.43
11:27:18|50746.27
11:27:18|50746.27
11:27:20|50746.27
11:27:21|50745.31
11:27:22|50745.31
11:27:23|50745.31
11:27:24|50745.31
11:27:25|50745.31
11:27:26|50745.31
11:27:27|50745.31
11:27:28|50745.31
11:27:29|50746.9
11:27:30|50746.3
11:27:31|50746.3
11:27:32|50746.3
11:27:33|50749.92
11:27:34|50749.92
11:27:35|50745.88
11:27:36|50745.91
11:27:37|50745.91
11:27:38|50745.91
11:27:39|50745.31
11:27:40|50745.31
11:27:41|50742.7
11:27:42|50742.7
11:27:43|50742.7
11:27:44|50742.7
11:27:45|50742.7
11:27:46|50742.13
11:27:47|50741.64
11:27:48|50741.64
11:27:49|50741.64
11:27:51|50740.02
11:27:53|50740.01
11:27:55|50740.01
11:27:56|50740.01
11:27:56|50740.02
11:27:57|50740.01
11:27:58|50740.01
11:27:59|50740.01
11:28:00|50740.01
11:28:02|50740.01
11:28:04|50740.02
11:28:05|50740.02
11:28:05|50740.02
11:28:07|50740.02
11:28:08|50740.02
11:28:08|50740.02
11:28:10|50740.02
11:28:11|50740.02
11:28:12|50740.02
11:28:13|50740.01
11:28:13|50740.01
11:28:14|50740.01
11:28:15|50740.01
11:28:17|50740.
11:28:17|50740.01
11:28:18|50740.01
11:28:20|50740.
11:28:20|50740.
11:28:22|50743.53
11:28:23|50743.53
11:28:23|50743.53
11:28:24|50750.77
11:28:26|50751.35
11:28:26|50751.35
11:28:27|50753.93
11:28:28|50752.37
11:28:29|50752.37
11:28:31|50752.37
11:28:32|50754.76
11:28:33|50757.85
11:28:34|50759.55
11:28:35|50759.56
11:28:35|50759.56
11:28:36|50759.56
11:28:38|50759.56
11:28:38|50759.56
11:28:40|50759.
11:28:40|50759.
11:28:42|50759.
11:28:42|50757.16
11:28:43|50757.17
11:28:45|50760.
11:28:45|50759.99
11:28:46|50759.99
11:28:47|50759.98
11:28:49|50759.96
11:28:49|50759.96
11:28:52|50759.96
11:28:53|50759.96
11:28:54|50759.96
11:28:56|50759.96
11:28:57|50759.96
11:28:59|50759.96
11:29:00|50759.96
11:29:00|50759.96
11:29:02|50759.96
11:29:03|50759.96
11:29:05|50759.96
11:29:06|50759.96
11:29:07|50759.96
11:29:08|50759.96
11:29:09|50759.96
11:29:09|50759.96
11:29:11|50759.96
11:29:11|50759.97
11:29:12|50744.9
11:29:14|50743.18
11:29:16|50743.18
11:29:16|50742.71
11:29:17|50742.71
11:29:18|50742.71
11:29:19|50742.7
11:29:20|50742.7
11:29:21|50741.2
11:29:22|50741.2
11:29:23|50741.2
11:29:24|50741.2
11:29:25|50741.
11:29:26|50741.
11:29:27|50745.25
11:29:28|50749.52
11:29:29|50749.52
11:29:30|50757.83
11:29:31|50757.84
11:29:32|50757.84
11:29:33|50757.84
11:29:34|50757.84
11:29:35|50757.84
11:29:36|50757.84
11:29:37|50757.84
11:29:38|50760.42
11:29:39|50761.3
11:29:40|50761.3
11:29:41|50761.3
11:29:42|50761.3
11:29:43|50761.3
11:29:44|50761.31
11:29:45|50762.3
11:29:46|50762.31
11:29:47|50762.31
11:29:48|50762.31
11:29:49|50762.31
11:29:50|50762.31
11:29:52|50762.81
11:29:54|50766.74
11:29:55|50766.74
11:29:56|50766.74
11:29:57|50766.74
11:29:58|50766.74
11:29:59|50766.73
11:30:01|50766.74
11:30:02|50766.74
11:30:05|50766.73
11:30:05|50766.73
11:30:06|50766.73
11:30:07|50766.74
11:30:09|50766.73
11:30:09|50766.74
11:30:11|50766.74
11:30:12|50766.73
11:30:12|50765.74
11:30:14|50762.32
11:30:15|50763.31
11:30:16|50763.31
11:30:17|50763.31
11:30:17|50763.31
11:30:19|50765.74
11:30:19|50765.73
11:30:21|50765.73
11:30:21|50765.73
11:30:23|50762.3
11:30:24|50750.
11:30:25|50750.
11:30:26|50750.
11:30:27|50750.
11:30:28|50748.34
11:30:28|50748.34
11:30:30|50748.34
11:30:31|50748.34
11:30:31|50743.18
11:30:32|50742.7
11:30:34|50742.7
11:30:34|50741.3
11:30:36|50741.3
11:30:36|50741.3
11:30:37|50741.3
11:30:38|50741.3
11:30:39|50740.01
11:30:41|50740.
11:30:41|50733.87
11:30:42|50733.87
11:30:44|50733.87
11:30:45|50733.87
11:30:46|50737.44
11:30:46|50735.82
11:30:48|50735.83
11:30:49|50735.83
11:30:50|50735.83
11:30:50|50735.82
11:30:51|50735.82
11:30:54|50737.45
11:30:55|50737.45
11:30:57|50737.46
11:30:59|50736.
11:30:59|50735.73
11:31:00|50735.73
11:31:01|50735.73
11:31:02|50735.73
11:31:03|50735.73
11:31:04|50735.74
11:31:05|50735.73
11:31:07|50735.73
11:31:07|50735.74
11:31:08|50735.74
11:31:09|50737.45
11:31:10|50737.45
11:31:11|50737.45
11:31:12|50737.45
11:31:13|50737.45
11:31:14|50737.45
11:31:15|50737.45
11:31:16|50737.27
11:31:17|50737.27
11:31:18|50737.27
11:31:19|50737.27
11:31:20|50737.27
11:31:21|50737.27
11:31:22|50737.26
11:31:23|50737.26
11:31:24|50737.26
11:31:25|50737.26
11:31:27|50736.
11:31:27|50735.74
11:31:28|50735.73
11:31:29|50735.73
11:31:30|50735.73
11:31:31|50727.66
11:31:32|50727.66
11:31:33|50727.66
11:31:34|50727.
11:31:35|50727.
11:31:36|50727.
11:31:38|50726.99
11:31:38|50726.99
11:31:39|50726.99
11:31:40|50726.99
11:31:41|50727.04
11:31:42|50727.04
11:31:43|50727.36
11:31:45|50725.02
11:31:45|50725.02
11:31:46|50725.02
11:31:47|50725.02
11:31:48|50725.02
11:31:49|50725.
11:31:50|50725.
11:31:51|50725.
11:31:52|50725.
11:31:54|50725.
11:31:56|50725.
11:31:57|50725.
11:31:59|50721.3
11:32:00|50721.3
11:32:01|50721.31
11:32:02|50721.
11:32:03|50721.
11:32:04|50721.01
11:32:04|50721.01
11:32:06|50728.07
11:32:06|50731.68
11:32:08|50731.68
11:32:09|50731.68
11:32:10|50731.67
11:32:11|50735.11
11:32:12|50735.11
11:32:13|50735.11
11:32:14|50735.11
11:32:15|50735.11
11:32:16|50735.24
11:32:17|50735.24
11:32:18|50735.1
11:32:19|50734.81
11:32:20|50734.81
11:32:21|50734.81
11:32:22|50734.81
11:32:23|50734.81
11:32:25|50740.98
11:32:26|50742.7
11:32:27|50742.7
11:32:29|50742.7
11:32:30|50742.7
11:32:31|50742.7
11:32:32|50742.69
11:32:32|50742.69
11:32:33|50741.25
11:32:35|50741.25
11:32:35|50741.25
11:32:36|50741.25
11:32:37|50741.82
11:32:38|50741.83
11:32:39|50741.83
11:32:40|50741.83
11:32:41|50741.83
11:32:43|50741.82
11:32:43|50741.82
11:32:44|50741.82
11:32:45|50737.96
11:32:46|50737.96
11:32:48|50737.96
11:32:49|50737.96
11:32:49|50737.96
11:32:50|50737.96
11:32:52|50737.96
11:32:52|50737.96
11:32:54|50737.96
11:32:56|50737.96
11:32:58|50737.97
11:32:59|50737.97
11:33:00|50739.38
11:33:01|50739.38
11:33:02|50739.38
11:33:04|50739.87
11:33:05|50739.87
11:33:06|50740.47
11:33:07|50740.47
11:33:08|50740.46
11:33:09|50740.46
11:33:10|50740.46
11:33:12|50740.46
11:33:13|50740.46
11:33:14|50740.46
11:33:15|50740.47
11:33:16|50740.47
11:33:17|50740.46
11:33:18|50740.47
11:33:19|50740.47
11:33:20|50740.46
11:33:21|50740.46
11:33:21|50740.46
11:33:23|50740.08
11:33:23|50740.07
11:33:25|50740.07
11:33:26|50740.07
11:33:26|50740.07
11:33:28|50740.07
11:33:29|50739.81
11:33:30|50739.81
11:33:31|50739.68
11:33:31|50739.68
11:33:33|50739.68
11:33:33|50739.38
11:33:35|50739.38
11:33:36|50739.29
11:33:36|50739.29
11:33:38|50737.97
11:33:39|50737.97
11:33:39|50737.98
11:33:41|50737.97
11:33:42|50737.97
11:33:43|50737.97
11:33:43|50737.93
11:33:44|50727.31
11:33:46|50723.43
11:33:47|50721.
11:33:47|50721.
11:33:49|50720.59
11:33:50|50720.59
11:33:50|50720.
11:33:52|50717.4
11:33:52|50717.4
11:33:54|50717.
11:33:55|50717.
11:33:56|50717.
11:33:58|50717.
11:33:59|50717.01
11:34:00|50717.01
11:34:01|50717.01
11:34:03|50717.01
11:34:04|50719.35
11:34:05|50718.9
11:34:06|50718.46
11:34:07|50717.02
11:34:07|50717.01
11:34:09|50717.01
11:34:10|50717.02
11:34:11|50717.01
11:34:12|50717.01
11:34:13|50717.01
11:34:14|50716.57
11:34:15|50715.61
11:34:16|50715.62
11:34:17|50715.62
11:34:18|50715.61
11:34:19|50715.18
11:34:20|50715.18
11:34:21|50715.18
11:34:22|50715.18
11:34:23|50715.
11:34:24|50715.
11:34:25|50715.
11:34:25|50715.
11:34:27|50715.
11:34:28|50715.
11:34:28|50710.88
11:34:30|50710.01
11:34:31|50710.01
11:34:32|50710.01
11:34:32|50710.01
11:34:34|50710.01
11:34:35|50710.
11:34:36|50710.
11:34:36|50710.
11:34:38|50710.
11:34:38|50710.
11:34:39|50710.
11:34:41|50710.
11:34:42|50710.
11:34:43|50710.
11:34:44|50710.
11:34:45|50709.57
11:34:46|50709.57
11:34:46|50709.57
11:34:48|50709.56
11:34:49|50705.63
11:34:51|50705.63
11:34:51|50705.64
11:34:52|50705.64
11:34:53|50705.64
11:34:54|50705.63
11:34:55|50705.63
11:34:58|50705.63
11:34:59|50705.63
11:35:01|50705.19
11:35:02|50714.96
11:35:03|50714.96
11:35:04|50714.96
11:35:06|50720.
11:35:08|50720.
11:35:10|50720.
11:35:10|50720.
11:35:11|50719.99
11:35:13|50719.99
11:35:15|50719.55
11:35:15|50719.56
11:35:16|50719.55
11:35:17|50719.56
11:35:18|50719.55
11:35:20|50719.55
11:35:20|50719.11
11:35:21|50719.11
11:35:22|50719.11
11:35:23|50719.11
11:35:24|50719.11
11:35:25|50719.11
11:35:26|50718.63
11:35:28|50708.91
11:35:29|50707.44
11:35:30|50707.44
11:35:31|50707.44
11:35:32|50710.13
11:35:33|50710.13
11:35:34|50710.13
11:35:35|50710.13
11:35:36|50710.13
11:35:37|50710.13
11:35:38|50705.23
11:35:39|50705.23
11:35:40|50705.23
11:35:41|50705.22
11:35:42|50705.22
11:35:43|50705.
11:35:44|50705.
11:35:45|50705.
11:35:46|50705.
11:35:47|50705.01
11:35:48|50700.
11:35:49|50694.79
11:35:50|50694.79
11:35:51|50694.72
11:35:52|50694.68
11:35:53|50694.01
11:35:54|50690.53
11:35:55|50690.53
11:35:56|50690.52
11:35:57|50688.36
11:35:58|50684.84
11:36:00|50682.64
11:36:00|50680.
11:36:02|50675.76
11:36:04|50673.77
11:36:05|50673.46
11:36:06|50673.46
11:36:07|50673.46
11:36:09|50673.47
11:36:11|50677.09
11:36:11|50677.09
11:36:12|50677.09
11:36:13|50677.09
11:36:15|50677.09
11:36:16|50677.08
11:36:17|50677.08
11:36:18|50677.08
11:36:19|50680.19
11:36:20|50692.94
11:36:21|50692.94
11:36:22|50689.21
11:36:23|50692.29
11:36:24|50692.28
11:36:25|50692.29
11:36:26|50692.29
11:36:27|50692.29
11:36:28|50692.29
11:36:29|50691.61
11:36:30|50690.21
11:36:31|50691.6
11:36:32|50691.59
11:36:33|50691.59
11:36:35|50700.
11:36:36|50701.54
11:36:37|50704.98
11:36:38|50704.99
11:36:38|50704.99
11:36:40|50706.58
11:36:41|50706.57
11:36:42|50706.57
11:36:43|50706.57
11:36:44|50706.57
11:36:45|50706.58
11:36:46|50706.58
11:36:46|50706.58
11:36:47|50715.6
11:36:49|50715.6
11:36:50|50715.61
11:36:51|50718.3
11:36:51|50718.3
11:36:53|50718.3
11:36:54|50719.29
11:36:55|50719.99
11:36:55|50719.99
11:36:57|50720.
11:36:58|50720.
11:37:00|50719.99
11:37:02|50719.26
11:37:03|50719.26
11:37:04|50719.26
11:37:05|50716.96
11:37:06|50719.99
11:37:07|50719.99
11:37:08|50720.
11:37:09|50719.99
11:37:10|50719.99
11:37:12|50720.16
11:37:13|50720.16
11:37:14|50720.16
11:37:15|50720.16
11:37:16|50720.16
11:37:17|50720.16
11:37:18|50720.16
11:37:19|50720.17
11:37:20|50720.17
11:37:21|50720.17
11:37:22|50720.16
11:37:23|50721.
11:37:24|50726.26
11:37:25|50721.19
11:37:26|50721.18
11:37:27|50731.98
11:37:28|50731.98
11:37:29|50731.98
11:37:30|50731.98
11:37:32|50731.98
11:37:33|50731.98
11:37:33|50731.98
11:37:35|50731.98
11:37:36|50731.98
11:37:36|50731.98
11:37:38|50731.98
11:37:39|50731.98
11:37:40|50731.98
11:37:41|50731.98
11:37:41|50731.99
11:37:43|50731.99
11:37:44|50731.99
11:37:45|50731.98
11:37:46|50731.98
11:37:47|50731.98
11:37:48|50731.98
11:37:49|50731.98
11:37:50|50731.98
11:37:51|50731.98
11:37:52|50731.98
11:37:53|50731.98
11:37:54|50731.99
11:37:54|50731.98
11:37:56|50731.98
11:37:57|50731.98
11:37:58|50728.44
11:37:59|50728.44
11:38:01|50728.44
11:38:03|50733.27
11:38:04|50733.27
11:38:06|50733.27
11:38:07|50733.27
11:38:08|50733.27
11:38:09|50733.28
11:38:09|50733.28
11:38:11|50733.28
11:38:12|50733.27
11:38:13|50733.27
11:38:14|50733.27
11:38:14|50733.27
11:38:15|50733.27
11:38:18|50732.68
11:38:19|50732.68
11:38:20|50728.96
11:38:21|50728.96
11:38:21|50728.96
11:38:23|50728.96
11:38:23|50728.96
11:38:24|50728.96
11:38:25|50728.96
11:38:26|50728.44
11:38:27|50728.44
11:38:28|50719.01
11:38:30|50716.59
11:38:31|50714.81
11:38:31|50712.39
11:38:33|50712.39
11:38:34|50712.39
11:38:35|50712.39
11:38:36|50710.14
11:38:36|50710.14
11:38:38|50710.14
11:38:38|50710.14
11:38:40|50710.14
11:38:41|50710.01
11:38:42|50710.01
11:38:43|50710.01
11:38:44|50706.57
11:38:44|50700.01
11:38:45|50700.01
11:38:46|50700.
11:38:47|50700.01
11:38:49|50700.01
11:38:50|50696.17
11:38:50|50696.16
11:38:51|50696.17
11:38:52|50696.17
11:38:53|50696.17
11:38:54|50696.17
11:38:55|50696.17
11:38:57|50696.17
11:38:57|50696.16
11:38:58|50696.16
11:38:59|50696.16
11:39:00|50696.16
11:39:03|50696.16
11:39:05|50696.16
11:39:06|50699.52
11:39:07|50699.52
11:39:08|50699.52
11:39:09|50699.52
11:39:10|50699.52
11:39:11|50699.52
11:39:12|50700.01
11:39:13|50700.01
11:39:14|50700.01
11:39:15|50700.01
11:39:16|50700.01
11:39:18|50709.01
11:39:19|50709.01
11:39:19|50710.
11:39:20|50712.38
11:39:21|50712.38
11:39:22|50712.38
11:39:23|50712.39
11:39:25|50712.39
11:39:25|50712.39
11:39:28|50712.39
11:39:28|50712.39
11:39:29|50712.39
11:39:31|50712.39
11:39:31|50712.39
11:39:33|50712.39
11:39:33|50712.39
11:39:34|50712.39
11:39:35|50712.39
11:39:37|50712.39
11:39:37|50712.39
11:39:38|50712.39
11:39:39|50712.39
11:39:40|50712.39
11:39:41|50712.39
11:39:42|50712.39
11:39:43|50712.38
11:39:44|50712.39
11:39:45|50712.39
11:39:46|50712.39
11:39:47|50712.39
11:39:48|50712.39
11:39:49|50712.39
11:39:50|50712.39
11:39:51|50712.39
11:39:52|50712.38
11:39:53|50712.39
11:39:54|50712.39
11:39:55|50712.39
11:39:56|50712.39
11:39:57|50712.39
11:39:58|50712.38
11:39:59|50712.38
11:40:00|50712.38
11:40:03|50712.38
11:40:05|50712.38
11:40:06|50712.38
11:40:07|50712.38
11:40:08|50710.98
11:40:09|50709.92
11:40:10|50709.92
11:40:11|50709.92
11:40:13|50709.92
11:40:13|50709.92
11:40:14|50720.
11:40:16|50720.
11:40:17|50720.
11:40:17|50720.
11:40:18|50720.01
11:40:19|50720.01
11:40:21|50720.01
11:40:21|50719.24
11:40:22|50715.67
11:40:24|50715.67
11:40:24|50715.67
11:40:26|50715.67
11:40:27|50715.67
11:40:27|50715.67
11:40:29|50715.67
11:40:30|50714.95
11:40:30|50714.95
11:40:31|50714.95
11:40:33|50714.95
11:40:33|50714.95
11:40:34|50714.95
11:40:36|50714.94
11:40:37|50714.94
11:40:37|50714.94
11:40:39|50714.95
11:40:39|50714.95
11:40:40|50714.95
11:40:42|50714.95
11:40:43|50714.95
11:40:44|50714.95
11:40:44|50714.95
11:40:46|50714.95
11:40:47|50714.95
11:40:48|50714.95
11:40:48|50714.93
11:40:50|50714.93
11:40:52|50714.93
11:40:52|50714.92
11:40:53|50714.94
11:40:55|50714.94
11:40:56|50714.94
11:40:56|50714.94
11:40:57|50714.94
11:40:58|50714.95
11:41:00|50714.95
11:41:00|50714.95
11:41:01|50714.95
11:41:04|50714.95
11:41:05|50714.2
11:41:07|50714.94
11:41:08|50714.94
11:41:08|50714.94
11:41:10|50714.94
11:41:11|50712.7
11:41:12|50712.71
11:41:13|50716.46
11:41:15|50716.46
11:41:16|50715.06
11:41:17|50722.3
11:41:18|50722.3
11:41:18|50722.3
11:41:20|50722.26
11:41:21|50716.48
11:41:22|50716.48
11:41:23|50716.48
11:41:24|50716.48
11:41:25|50722.05
11:41:26|50720.72
11:41:27|50719.23
11:41:28|50719.23
11:41:29|50719.23
11:41:30|50725.91
11:41:31|50725.9
11:41:32|50725.9
11:41:34|50721.7
11:41:34|50721.11
11:41:36|50720.85
11:41:37|50720.86
11:41:38|50720.86
11:41:39|50720.85
11:41:40|50720.81
11:41:41|50720.29
11:41:42|50720.29
11:41:43|50720.29
11:41:44|50715.04
11:41:45|50715.04
11:41:46|50715.04
11:41:47|50715.04
11:41:48|50715.04
11:41:49|50715.04
11:41:50|50715.04
11:41:52|50715.04
11:41:52|50715.04
11:41:53|50715.03
11:41:54|50710.01
11:41:55|50700.02
11:41:56|50700.02
11:41:57|50700.02
11:41:58|50700.02
11:41:59|50700.53
11:42:00|50700.53
11:42:01|50700.53
11:42:02|50705.64
11:42:03|50705.64
11:42:05|50705.65
11:42:06|50705.65
11:42:08|50705.65
11:42:10|50705.65
11:42:11|50705.65
11:42:12|50705.65
11:42:12|50705.65
11:42:14|50705.64
11:42:14|50705.64
11:42:15|50705.64
11:42:16|50705.65
11:42:17|50705.65
11:42:18|50705.64
11:42:19|50705.64
11:42:20|50705.64
11:42:23|50705.64
11:42:24|50705.64
11:42:25|50705.64
11:42:26|50705.59
11:42:27|50705.59
11:42:28|50705.59
11:42:29|50705.59
11:42:30|50700.06
11:42:31|50700.06
11:42:32|50700.06
11:42:33|50700.06
11:42:34|50700.06
11:42:35|50700.06
11:42:36|50700.06
11:42:37|50700.06
11:42:38|50700.06
11:42:39|50700.06
11:42:40|50700.06
11:42:41|50700.05
11:42:42|50700.05
11:42:43|50700.06
11:42:44|50700.06
11:42:45|50702.61
11:42:46|50702.61
11:42:47|50702.61
11:42:48|50702.61
11:42:49|50702.62
11:42:50|50702.62
11:42:51|50704.6
11:42:52|50704.6
11:42:53|50704.64
11:42:54|50704.64
11:42:55|50704.64
11:42:56|50704.64
11:42:57|50704.64
11:42:58|50704.64
11:42:59|50704.64
11:43:00|50704.64
11:43:01|50704.63
11:43:02|50704.64
11:43:03|50704.63
11:43:05|50704.63
11:43:06|50704.63
11:43:08|50704.63
11:43:09|50706.57
11:43:10|50706.57
11:43:11|50706.57
11:43:12|50704.63
11:43:13|50704.63
11:43:14|50704.63
11:43:15|50704.63
11:43:17|50704.63
11:43:18|50704.64
11:43:19|50704.64
11:43:19|50704.63
11:43:21|50704.63
11:43:22|50704.63
11:43:23|50704.63
11:43:23|50704.63
11:43:25|50704.63
11:43:26|50704.64
11:43:27|50704.64
11:43:28|50704.64
11:43:29|50704.64
11:43:30|50708.75
11:43:31|50713.89
11:43:32|50713.89
11:43:33|50718.73
11:43:34|50720.
11:43:35|50726.23
11:43:35|50726.23
11:43:38|50726.24
11:43:38|50726.24
11:43:40|50726.24
11:43:41|50726.24
11:43:42|50726.93
11:43:43|50726.93
11:43:44|50726.93
11:43:44|50726.23
11:43:45|50726.23
11:43:47|50723.61
11:43:47|50723.62
11:43:48|50724.57
11:43:49|50724.57
11:43:50|50724.57
11:43:51|50724.57
11:43:52|50722.42
11:43:53|50712.39
11:43:55|50710.04
11:43:55|50710.04
11:43:56|50710.04
11:43:58|50710.04
11:43:58|50710.01
11:44:00|50710.01
11:44:00|50710.01
11:44:01|50710.01
11:44:02|50710.01
11:44:03|50710.
11:44:05|50710.
11:44:07|50705.97
11:44:07|50705.92
11:44:08|50700.07
11:44:10|50700.07
11:44:10|50705.92
11:44:11|50705.92
11:44:12|50705.92
11:44:13|50705.33
11:44:14|50705.34
11:44:16|50708.6
11:44:16|50705.44
11:44:18|50705.44
11:44:18|50701.69
11:44:19|50701.69
11:44:20|50701.69
11:44:21|50701.69
11:44:22|50708.38
11:44:23|50708.36
11:44:24|50708.35
11:44:26|50708.35
11:44:27|50709.7
11:44:28|50703.09
11:44:29|50703.1
11:44:30|50703.1
11:44:31|50709.24
11:44:32|50709.24
11:44:33|50709.24
11:44:34|50709.24
11:44:35|50709.24
11:44:36|50709.24
11:44:37|50710.04
11:44:38|50712.67
11:44:39|50719.41
11:44:40|50719.41
11:44:41|50719.41
11:44:42|50719.41
11:44:43|50717.47
11:44:44|50717.46
11:44:45|50717.46
11:44:46|50717.47
11:44:47|50719.41
11:44:48|50719.41
11:44:49|50719.41
11:44:50|50719.41
11:44:51|50719.41
11:44:52|50719.41
11:44:53|50719.41
11:44:54|50719.41
11:44:55|50719.41
11:44:56|50719.42
11:44:57|50719.42
11:44:58|50719.42
11:44:59|50719.42
11:45:00|50719.42
11:45:02|50719.42
11:45:03|50719.41
11:45:04|50719.42
11:45:06|50718.59
11:45:08|50718.12
11:45:08|50718.12
11:45:10|50718.12
11:45:11|50718.12
11:45:12|50718.12
11:45:13|50718.12
11:45:15|50718.11
11:45:17|50718.11
11:45:19|50718.12
11:45:20|50722.29
11:45:20|50722.29
11:45:21|50722.3
11:45:22|50724.56
11:45:24|50724.56
11:45:24|50724.57
11:45:25|50724.57
11:45:26|50724.56
11:45:28|50724.56
11:45:29|50718.17
11:45:30|50718.17
11:45:30|50718.17
11:45:32|50718.17
11:45:33|50718.17
11:45:34|50718.17
11:45:35|50718.17
11:45:36|50718.17
11:45:37|50718.17
11:45:38|50718.17
11:45:39|50720.17
11:45:40|50723.6
11:45:41|50723.6
11:45:42|50723.6
11:45:42|50719.17
11:45:44|50719.17
11:45:44|50719.17
11:45:45|50714.18
11:45:47|50710.
11:45:48|50710.
11:45:49|50703.23
11:45:50|50707.51
11:45:51|50707.51
11:45:53|50707.51
11:45:54|50705.22
11:45:55|50705.21
11:45:55|50705.22
11:45:56|50705.22
11:45:57|50705.22
11:45:58|50705.22
11:45:59|50705.22
11:46:01|50705.22
11:46:01|50705.21
11:46:02|50705.21
11:46:03|50705.21
11:46:04|50705.21
11:46:05|50705.21
11:46:06|50705.21
11:46:09|50705.21
11:46:10|50700.69
11:46:11|50699.58
11:46:13|50699.58
11:46:14|50697.25
11:46:16|50697.24
11:46:16|50697.24
11:46:19|50697.24
11:46:19|50697.24
11:46:20|50697.24
11:46:21|50697.24
11:46:22|50696.
11:46:24|50686.4
11:46:25|50686.4
11:46:25|50686.39
11:46:27|50685.87
11:46:27|50685.87
11:46:29|50682.1
11:46:29|50682.11
11:46:30|50684.65
11:46:31|50684.03
11:46:32|50682.1
11:46:33|50675.76
11:46:34|50670.46
11:46:35|50671.62
11:46:36|50671.63
11:46:38|50678.26
11:46:39|50669.07
11:46:40|50668.5
11:46:40|50668.5
11:46:41|50668.46
11:46:42|50667.82
11:46:44|50666.94
11:46:45|50666.94
11:46:46|50667.84
11:46:47|50667.84
11:46:47|50667.84
11:46:49|50667.84
11:46:50|50663.32
11:46:51|50663.32
11:46:52|50663.27
11:46:53|50663.27
11:46:54|50662.63
11:46:55|50660.14
11:46:56|50660.15
11:46:57|50663.27
11:46:58|50663.27
11:46:58|50663.26
11:47:00|50663.25
11:47:02|50663.25
11:47:02|50659.52
11:47:03|50662.07
11:47:04|50662.07
11:47:05|50662.08
11:47:06|50662.08
11:47:08|50662.08
11:47:10|50663.26
11:47:11|50663.32
11:47:12|50670.
11:47:13|50670.
11:47:14|50670.
11:47:16|50670.
11:47:16|50680.
11:47:17|50680.
11:47:18|50680.
11:47:20|50680.
11:47:20|50680.
11:47:21|50680.
11:47:22|50678.87
11:47:23|50677.72
11:47:24|50677.72
11:47:25|50677.72
11:47:27|50677.72
11:47:27|50677.72
11:47:28|50677.72
11:47:29|50677.72
11:47:31|50677.72
11:47:32|50677.7
11:47:33|50677.7
11:47:34|50677.7
11:47:35|50677.71
11:47:36|50677.72
11:47:37|50677.72
11:47:38|50677.73
11:47:39|50677.73
11:47:41|50677.72
11:47:42|50677.73
11:47:43|50677.73
11:47:44|50677.73
11:47:45|50677.73
11:47:46|50677.72
11:47:47|50677.72
11:47:48|50677.73
11:47:49|50677.73
11:47:50|50682.09
11:47:51|50682.09
11:47:52|50682.09
11:47:53|50682.09
11:47:54|50682.08
11:47:55|50682.09
11:47:56|50682.08
11:47:57|50682.08
11:47:58|50682.08
11:47:59|50682.09
11:48:00|50682.09
11:48:01|50682.09
11:48:02|50677.72
11:48:03|50681.41
11:48:04|50681.41
11:48:05|50681.41
11:48:06|50681.4
11:48:07|50681.4
11:48:08|50681.4
11:48:09|50681.4
11:48:11|50680.96
11:48:13|50679.89
11:48:14|50679.89
11:48:14|50679.89
11:48:16|50679.89
11:48:17|50679.89
11:48:18|50679.89
11:48:19|50679.89
11:48:20|50679.89
11:48:21|50679.89
11:48:23|50679.89
11:48:24|50679.89
11:48:25|50679.89
11:48:25|50661.29
11:48:26|50661.3
11:48:27|50666.71
11:48:29|50666.71
11:48:29|50666.71
11:48:31|50674.53
11:48:32|50675.94
11:48:34|50679.83
11:48:34|50679.83
11:48:35|50679.83
11:48:37|50679.84
11:48:37|50679.83
11:48:38|50679.83
11:48:39|50679.83
11:48:41|50679.89
11:48:41|50679.89
11:48:42|50679.89
11:48:43|50682.08
11:48:44|50682.08
11:48:45|50682.08
11:48:47|50682.09
11:48:48|50682.09
11:48:49|50682.62
11:48:50|50689.2
11:48:51|50684.99
11:48:52|50682.09
11:48:53|50674.87
11:48:54|50675.88
11:48:55|50678.97
11:48:56|50678.97
11:48:57|50678.96
11:48:58|50673.16
11:48:59|50673.15
11:49:00|50673.15
11:49:01|50673.15
11:49:02|50670.92
11:49:03|50670.01
11:49:04|50670.01
11:49:07|50670.
11:49:08|50670.
11:49:09|50666.93
11:49:10|50666.01
11:49:12|50666.01
11:49:14|50662.63
11:49:15|50662.63
11:49:16|50662.63
11:49:16|50662.63
11:49:18|50665.28
11:49:19|50665.27
11:49:20|50665.27
11:49:21|50665.27
11:49:22|50665.27
11:49:23|50665.27
11:49:24|50672.34
11:49:25|50673.35
11:49:27|50673.34
11:49:27|50673.35
11:49:28|50673.34
11:49:29|50673.34
11:49:30|50673.34
11:49:31|50673.34
11:49:32|50673.34
11:49:33|50673.36
11:49:34|50668.89
11:49:35|50668.89
11:49:36|50668.9
11:49:38|50668.9
11:49:38|50668.89
11:49:40|50668.89
11:49:40|50668.89
11:49:41|50668.89
11:49:42|50668.9
11:49:43|50668.9
11:49:45|50660.9
11:49:46|50662.69
11:49:47|50662.69
11:49:48|50672.37
11:49:48|50672.37
11:49:49|50669.1
11:49:51|50669.1
11:49:51|50669.09
11:49:53|50668.53
11:49:54|50668.53
11:49:54|50664.04
11:49:55|50664.04
11:49:56|50667.88
11:49:58|50667.88
11:50:00|50667.88
11:50:00|50668.53
11:50:01|50668.53
11:50:02|50668.53
11:50:05|50668.54
11:50:06|50668.54
11:50:07|50668.54
11:50:08|50668.54
11:50:09|50668.53
11:50:10|50668.53
11:50:11|50668.54
11:50:13|50668.54
11:50:14|50670.
11:50:15|50670.
11:50:16|50669.
11:50:17|50669.
11:50:19|50668.54
11:50:19|50668.54
11:50:20|50668.54
11:50:22|50668.54
11:50:23|50668.53
11:50:24|50668.53
11:50:25|50668.99
11:50:26|50669.99
11:50:27|50669.99
11:50:28|50669.99
11:50:29|50675.03
11:50:30|50678.91
11:50:31|50680.
11:50:32|50680.
11:50:33|50686.71
11:50:34|50686.71
11:50:35|50686.71
11:50:36|50686.71
11:50:37|50686.19
11:50:38|50677.16
11:50:39|50670.01
11:50:40|50670.02
11:50:41|50668.5
11:50:42|50668.5
11:50:43|50668.5
11:50:44|50668.5
11:50:45|50668.49
11:50:46|50668.
11:50:47|50668.01
11:50:48|50668.
11:50:50|50668.
11:50:50|50668.
11:50:51|50668.
11:50:52|50668.
11:50:54|50668.01
11:50:54|50668.01
11:50:55|50668.01
11:50:56|50668.01
11:50:57|50668.
11:50:58|50668.01
11:50:59|50668.01
11:51:00|50668.01
11:51:01|50668.01
11:51:02|50668.01
11:51:03|50668.01
11:51:04|50668.01
11:51:05|50668.01
11:51:06|50668.01
11:51:07|50668.01
11:51:08|50668.
11:51:09|50668.
11:51:11|50668.
11:51:11|50668.
11:51:14|50655.01
11:51:15|50650.
11:51:17|50648.98
11:51:18|50648.98
11:51:19|50648.98
11:51:20|50648.98
11:51:21|50648.98
11:51:23|50648.98
11:51:23|50648.98
11:51:25|50648.98
11:51:27|50648.42
11:51:28|50647.79
11:51:28|50647.79
11:51:29|50647.79
11:51:31|50647.79
11:51:32|50644.74
11:51:34|50645.33
11:51:35|50648.23
11:51:36|50648.23
11:51:37|50651.22
11:51:38|50650.
11:51:39|50648.17
11:51:40|50648.17
11:51:40|50648.17
11:51:42|50648.17
11:51:43|50648.17
11:51:44|50648.12
11:51:45|50646.28
11:51:46|50643.07
11:51:47|50645.71
11:51:48|50644.98
11:51:49|50646.99
11:51:50|50643.09
11:51:51|50643.08
11:51:52|50643.07
11:51:53|50643.07
11:51:54|50650.35
11:51:55|50646.35
11:51:56|50646.35
11:51:57|50647.01
11:51:58|50646.35
11:51:59|50646.35
11:52:00|50642.86
11:52:01|50642.86
11:52:02|50642.86
11:52:03|50642.86
11:52:04|50642.86
11:52:05|50646.29
11:52:06|50642.86
11:52:07|50642.86
11:52:08|50642.86
11:52:09|50643.84
11:52:10|50646.21
11:52:11|50642.86
11:52:12|50642.87
11:52:13|50644.7
11:52:15|50644.69
11:52:17|50644.69
11:52:17|50644.7
11:52:20|50644.7
11:52:20|50644.69
11:52:22|50644.69
11:52:22|50644.69
11:52:23|50644.69
11:52:25|50644.69
11:52:25|50644.69
11:52:27|50642.85
11:52:29|50642.48
11:52:29|50642.48
11:52:30|50643.95
11:52:31|50643.95
11:52:32|50643.49
11:52:34|50643.49
11:52:35|50643.49
11:52:36|50643.49
11:52:37|50638.51
11:52:38|50638.51
11:52:39|50638.5
11:52:40|50638.01
11:52:41|50637.77
11:52:42|50637.77
11:52:43|50637.77
11:52:44|50637.43
11:52:45|50637.43
11:52:46|50637.43
11:52:47|50637.42
11:52:48|50637.43
11:52:49|50634.14
11:52:50|50636.58
11:52:51|50636.58
11:52:52|50634.18
11:52:53|50634.18
11:52:54|50634.18
11:52:55|50634.18
11:52:56|50636.59
11:52:57|50636.58
11:52:58|50636.59
11:52:59|50641.97
11:53:00|50650.
11:53:01|50649.99
11:53:02|50649.99
11:53:03|50651.78
11:53:04|50654.18
11:53:05|50657.15
11:53:06|50657.14
11:53:07|50657.15
11:53:08|50657.15
11:53:09|50657.15
11:53:10|50657.15
11:53:11|50655.99
11:53:12|50655.99
11:53:13|50657.14
11:53:14|50657.14
11:53:15|50657.14
11:53:17|50657.15
11:53:19|50657.14
11:53:21|50657.15
11:53:22|50657.15
11:53:22|50657.14
11:53:24|50654.18
11:53:24|50654.18
11:53:25|50654.18
11:53:26|50654.18
11:53:28|50654.18
11:53:29|50654.18
11:53:31|50654.18
11:53:32|50654.18
11:53:34|50654.18
11:53:35|50654.18
11:53:36|50658.13
11:53:37|50658.13
11:53:38|50658.13
11:53:38|50658.12
11:53:40|50658.12
11:53:41|50654.21
11:53:42|50654.21
11:53:43|50654.21
11:53:43|50654.21
11:53:45|50654.21
11:53:46|50654.21
11:53:47|50657.98
11:53:48|50657.99
11:53:49|50657.98
11:53:50|50655.67
11:53:51|50658.59
11:53:52|50661.52
11:53:53|50661.52
11:53:53|50663.49
11:53:54|50663.49
11:53:56|50663.49
11:53:56|50663.49
11:53:58|50663.49
11:53:58|50663.5
11:54:00|50663.5
11:54:01|50663.5
11:54:02|50662.32
11:54:02|50667.05
11:54:04|50668.24
11:54:05|50668.24
11:54:05|50662.33
11:54:07|50662.31
11:54:08|50662.31
11:54:09|50662.3
11:54:10|50658.15
11:54:11|50658.15
11:54:12|50658.15
11:54:13|50656.4
11:54:14|50656.4
11:54:15|50650.01
11:54:17|50643.5
11:54:19|50643.49
11:54:20|50653.21
11:54:21|50653.21
11:54:22|50655.2
11:54:23|50655.2
11:54:24|50655.2
11:54:25|50655.2
11:54:26|50655.17
11:54:27|50648.
11:54:28|50648.
11:54:29|50648.
11:54:30|50648.
11:54:31|50648.
11:54:32|50648.
11:54:33|50648.
11:54:34|50654.74
11:54:35|50648.51
11:54:36|50648.85
11:54:37|50648.84
11:54:38|50648.84
11:54:39|50645.25
11:54:40|50645.25
11:54:41|50645.25
11:54:42|50645.25
11:54:43|50645.25
11:54:44|50645.25
11:54:45|50645.26
11:54:46|50649.17
11:54:47|50649.17
11:54:48|50649.17
11:54:49|50649.17
11:54:50|50649.17
11:54:51|50649.17
11:54:52|50648.2
11:54:53|50648.2
11:54:54|50648.2
11:54:56|50648.19
11:54:56|50648.19
11:54:57|50648.2
11:54:58|50648.2
11:54:59|50649.18
11:55:00|50649.18
11:55:01|50649.18
11:55:02|50648.2
11:55:03|50648.2
11:55:04|50648.2
11:55:05|50648.2
11:55:06|50648.2
11:55:08|50648.2
11:55:08|50648.21
11:55:09|50648.21
11:55:10|50648.21
11:55:11|50648.21
11:55:12|50648.22
11:55:13|50648.22
11:55:14|50648.22
11:55:15|50648.22
11:55:17|50648.22
11:55:19|50648.22
11:55:20|50653.65
11:55:20|50653.69
11:55:23|50653.69
11:55:23|50653.69
11:55:25|50653.7
11:55:26|50653.7
11:55:27|50653.7
11:55:28|50653.7
11:55:29|50653.7
11:55:30|50653.7
11:55:31|50653.7
11:55:32|50653.69
11:55:33|50671.73
11:55:34|50672.87
11:55:35|50674.99
11:55:35|50674.31
11:55:37|50674.31
11:55:38|50674.31
11:55:38|50674.3
11:55:40|50674.3
11:55:42|50674.3
11:55:44|50674.3
11:55:44|50670.37
11:55:45|50670.37
11:55:46|50670.37
11:55:47|50670.38
11:55:48|50670.38
11:55:49|50670.38
11:55:51|50670.38
11:55:52|50671.73
11:55:53|50671.72
11:55:54|50670.39
11:55:55|50670.39
11:55:56|50670.39
11:55:58|50670.39
11:55:58|50670.39
11:55:59|50670.39
11:56:00|50670.39
11:56:01|50670.38
11:56:02|50671.72
11:56:03|50671.72
11:56:04|50671.72
11:56:05|50671.73
11:56:06|50671.73
11:56:07|50671.73
11:56:08|50671.73
11:56:09|50671.72
11:56:10|50671.73
11:56:11|50671.73
11:56:12|50671.72
11:56:13|50671.99
11:56:14|50682.08
11:56:15|50682.08
11:56:16|50682.08
11:56:18|50674.56
11:56:20|50674.56
11:56:22|50674.31
11:56:23|50660.24
11:56:24|50660.24
11:56:25|50665.52
11:56:25|50665.53
11:56:27|50665.53
11:56:28|50665.53
11:56:30|50672.01
11:56:30|50672.01
11:56:31|50672.01
11:56:33|50672.01
11:56:33|50672.01
11:56:34|50671.99
11:56:35|50671.99
11:56:36|50670.
11:56:37|50670.
11:56:39|50667.71
11:56:39|50668.72
11:56:40|50668.72
11:56:41|50668.72
11:56:42|50668.72
11:56:43|50668.72
11:56:45|50668.71
11:56:45|50659.85
11:56:46|50659.85
11:56:47|50659.85
11:56:48|50659.85
11:56:49|50659.85
11:56:50|50659.85
11:56:51|50660.
11:56:52|50660.
11:56:53|50660.
11:56:54|50660.
11:56:55|50660.
11:56:56|50660.
11:56:57|50660.
11:56:58|50660.
11:56:59|50660.
11:57:00|50660.
11:57:01|50660.
11:57:02|50659.99
11:57:03|50660.
11:57:04|50659.99
11:57:05|50659.99
11:57:06|50660.
11:57:07|50659.99
11:57:08|50660.
11:57:09|50660.
11:57:10|50660.
11:57:12|50660.
11:57:12|50660.
11:57:13|50660.
11:57:15|50660.
11:57:15|50659.99
11:57:17|50660.
11:57:17|50660.
11:57:20|50660.
11:57:21|50668.7
11:57:23|50672.02
11:57:24|50672.06
11:57:26|50671.03
11:57:27|50667.66
11:57:28|50667.65
11:57:29|50667.66
11:57:29|50667.66
11:57:31|50667.66
11:57:32|50672.06
11:57:33|50675.89
11:57:34|50674.24
11:57:35|50674.24
11:57:36|50674.24
11:57:37|50674.23
11:57:38|50675.88
11:57:38|50675.88
11:57:40|50675.88
11:57:41|50675.88
11:57:42|50675.88
11:57:43|50674.89
11:57:44|50674.9
11:57:45|50674.9
11:57:46|50674.9
11:57:47|50674.9
11:57:48|50674.89
11:57:49|50674.9
11:57:50|50674.9
11:57:51|50674.9
11:57:51|50674.9
11:57:53|50674.9
11:57:54|50674.89
11:57:55|50675.89
11:57:56|50675.89
11:57:56|50678.83
11:57:58|50678.83
11:57:59|50678.83
11:57:59|50679.99
11:58:01|50680.
11:58:02|50680.
11:58:03|50680.
11:58:04|50680.
11:58:05|50680.
11:58:07|50680.
11:58:08|50680.
11:58:08|50680.
11:58:09|50680.
11:58:10|50680.
11:58:11|50680.
11:58:12|50682.08
11:58:14|50682.46
11:58:15|50682.51
11:58:15|50684.82
11:58:18|50684.82
11:58:19|50684.82
11:58:21|50684.82
11:58:21|50684.81
11:58:24|50684.82
11:58:24|50684.82
11:58:25|50684.82
11:58:26|50684.82
11:58:28|50684.82
11:58:29|50684.82
11:58:30|50684.82
11:58:31|50684.82
11:58:33|50684.82
11:58:35|50684.27
11:58:36|50684.27
11:58:37|50684.27
11:58:38|50684.26
11:58:39|50684.27
11:58:40|50684.26
11:58:41|50684.81
11:58:42|50684.81
11:58:43|50684.81
11:58:44|50684.81
11:58:45|50684.81
11:58:46|50684.81
11:58:47|50684.81
11:58:48|50684.82
11:58:49|50684.82
11:58:49|50684.81
11:58:51|50684.82
11:58:52|50684.82
11:58:53|50684.82
11:58:54|50685.82
11:58:55|50685.85
11:58:56|50686.86
11:58:57|50688.33
11:58:58|50688.33
11:58:59|50688.33
11:59:00|50688.32
11:59:01|50688.33
11:59:02|50688.33
11:59:03|50688.33
11:59:04|50688.32
11:59:05|50688.33
11:59:06|50688.33
11:59:07|50688.33
11:59:08|50688.32
11:59:09|50688.32
11:59:10|50688.33
11:59:11|50688.82
11:59:12|50689.2
11:59:13|50689.2
11:59:14|50689.21
11:59:15|50689.98
11:59:16|50689.99
11:59:17|50689.99
11:59:18|50690.
11:59:19|50689.99
11:59:21|50690.
11:59:22|50690.
11:59:24|50693.57
11:59:25|50693.57
11:59:26|50693.57
11:59:28|50678.85
11:59:30|50676.76
11:59:32|50679.88
11:59:33|50681.4
11:59:34|50674.24
11:59:35|50674.24
11:59:36|50674.24
11:59:37|50674.24
11:59:38|50674.24
11:59:39|50674.24
11:59:40|50693.88
11:59:41|50693.88
11:59:42|50693.89
11:59:43|50699.56
11:59:44|50699.57
11:59:45|50699.57
11:59:46|50699.99
11:59:47|50699.99
11:59:48|50699.99
11:59:50|50699.99
11:59:52|50699.99
11:59:53|50700.
11:59:54|50700.
11:59:54|50700.
11:59:56|50700.
11:59:56|50699.99
11:59:57|50699.99
11:59:59|50699.99
12:00:00|50700.
12:00:01|50704.27
12:00:02|50704.27
12:00:03|50704.6
12:00:04|50706.09
12:00:05|50709.91
12:00:05|50709.91
12:00:07|50709.91
12:00:08|50709.91
12:00:08|50709.92
12:00:10|50709.92
12:00:11|50709.91
12:00:12|50709.92
12:00:13|50709.91
12:00:14|50709.91
12:00:14|50709.91
12:00:16|50709.91
12:00:16|50709.91
12:00:18|50709.91
12:00:18|50709.91
12:00:19|50709.92
12:00:21|50710.
12:00:22|50712.39
12:00:23|50712.38
12:00:25|50712.38
12:00:26|50745.16
12:00:28|50745.17
12:00:28|50745.17
12:00:30|50745.17
12:00:30|50745.17
12:00:32|50745.17
12:00:32|50745.17
12:00:35|50745.17
12:00:36|50745.18
12:00:38|50745.17
12:00:38|50750.
12:00:39|50750.
12:00:40|50750.
12:00:41|50750.
12:00:42|50750.
12:00:43|50749.99
12:00:44|50749.99
12:00:45|50750.
12:00:46|50749.99
12:00:48|50749.99
12:00:49|50745.18
12:00:49|50740.78
12:00:50|50740.34
12:00:52|50740.34
12:00:53|50740.34
12:00:53|50740.34
12:00:54|50740.92
12:00:55|50745.98
12:00:56|50745.97
12:00:58|50749.68
12:00:59|50740.35
12:00:59|50740.35
12:01:00|50740.35
12:01:01|50740.35
12:01:02|50731.65
12:01:04|50730.22
12:01:05|50730.23
12:01:05|50730.22
12:01:06|50730.22
12:01:07|50730.22
12:01:09|50730.22
12:01:10|50730.22
12:01:11|50730.23
12:01:12|50730.23
12:01:12|50730.26
12:01:13|50732.81
12:01:15|50733.43
12:01:16|50732.17
12:01:16|50737.86
12:01:18|50733.96
12:01:18|50733.96
12:01:19|50733.96
12:01:20|50733.96
12:01:22|50733.97
12:01:24|50733.97
12:01:25|50736.92
12:01:26|50736.92
12:01:28|50736.92
12:01:29|50736.92
12:01:31|50738.34
12:01:33|50738.33
12:01:34|50735.42
12:01:35|50735.42
12:01:36|50735.42
12:01:37|50727.32
12:01:38|50727.32
12:01:39|50727.32
12:01:40|50727.64
12:01:41|50733.57
12:01:42|50738.56
12:01:43|50738.58
12:01:43|50738.58
12:01:45|50738.58
12:01:46|50738.58
12:01:47|50738.57
12:01:48|50738.57
12:01:49|50738.56
12:01:50|50741.56
12:01:51|50741.56
12:01:52|50741.57
12:01:53|50741.57
12:01:54|50741.57
12:01:54|50741.57
12:01:55|50741.57
12:01:57|50741.57
12:01:58|50741.57
12:01:59|50741.57
12:02:00|50741.56
12:02:01|50736.07
12:02:02|50740.36
12:02:03|50740.36
12:02:04|50740.36
12:02:05|50740.36
12:02:06|50740.36
12:02:06|50740.35
12:02:07|50740.35
12:02:09|50740.35
12:02:10|50740.35
12:02:11|50737.16
12:02:12|50737.16
12:02:13|50737.16
12:02:14|50736.29
12:02:15|50741.19
12:02:16|50741.19
12:02:17|50742.19
12:02:18|50742.7
12:02:19|50742.69
12:02:19|50735.84
12:02:21|50736.63
12:02:21|50736.63
12:02:23|50736.63
12:02:25|50741.31
12:02:27|50741.31
12:02:28|50741.31
12:02:30|50741.31
12:02:32|50741.31
12:02:33|50742.43
12:02:34|50736.79
12:02:35|50736.79
12:02:36|50736.79
12:02:37|50736.79
12:02:38|50737.84
12:02:39|50740.33
12:02:40|50740.32
12:02:41|50740.33
12:02:42|50740.33
12:02:43|50740.33
12:02:44|50740.33
12:02:45|50740.33
12:02:46|50740.33
12:02:48|50740.33
12:02:48|50740.33
12:02:50|50740.3
12:02:52|50736.9
12:02:52|50736.9
12:02:53|50735.85
12:02:54|50735.85
12:02:55|50735.85
12:02:56|50735.85
12:02:57|50735.85
12:02:58|50738.32
12:02:59|50738.32
12:03:00|50738.32
12:03:01|50738.32
12:03:03|50738.61
12:03:04|50738.6
12:03:05|50738.6
12:03:06|50738.6
12:03:07|50738.61
12:03:08|50738.61
12:03:09|50738.61
12:03:10|50738.61
12:03:11|50738.61
12:03:12|50738.61
12:03:13|50740.33
12:03:14|50743.23
12:03:15|50743.23
12:03:16|50743.23
12:03:17|50743.23
12:03:18|50742.57
12:03:19|50742.56
12:03:20|50742.57
12:03:21|50742.56
12:03:22|50742.56
12:03:23|50742.56
12:03:24|50742.56
12:03:26|50742.56
12:03:27|50738.61
12:03:28|50735.84
12:03:29|50726.63
12:03:30|50720.29
12:03:31|50720.29
12:03:32|50720.29
12:03:34|50720.28
12:03:35|50720.01
12:03:35|50720.01
12:03:37|50724.47
12:03:38|50724.47
12:03:38|50724.47
12:03:39|50720.33
12:03:40|50722.05
12:03:41|50722.05
12:03:43|50722.05
12:03:44|50722.05
12:03:46|50722.05
12:03:46|50722.05
12:03:47|50722.05
12:03:48|50722.06
12:03:49|50722.06
12:03:50|50722.06
12:03:51|50722.06
12:03:53|50723.99
12:03:54|50723.99
12:03:55|50725.45
12:03:56|50722.2
12:03:57|50722.2
12:03:57|50725.45
12:03:59|50725.45
12:04:00|50725.44
12:04:01|50725.44
12:04:02|50725.44
12:04:02|50725.44
12:04:03|50724.84
12:04:05|50724.84
12:04:05|50725.45
12:04:08|50725.45
12:04:09|50725.45
12:04:09|50725.44
12:04:11|50725.44
12:04:13|50722.06
12:04:13|50722.06
12:04:15|50725.42
12:04:15|50725.42
12:04:16|50725.42
12:04:17|50725.41
12:04:18|50725.41
12:04:19|50725.41
12:04:20|50725.41
12:04:22|50725.41
12:04:22|50725.37
12:04:24|50725.37
12:04:24|50725.37
12:04:27|50725.37
12:04:27|50725.37
12:04:29|50725.37
12:04:29|50725.01
12:04:31|50725.8
12:04:32|50727.97
12:04:34|50728.09
12:04:34|50728.09
12:04:35|50728.09
12:04:37|50728.09
12:04:38|50728.08
12:04:39|50728.08
12:04:40|50722.58
12:04:41|50730.62
12:04:42|50730.62
12:04:42|50728.46
12:04:43|50732.99
12:04:45|50732.99
12:04:46|50732.99
12:04:47|50736.63
12:04:48|50736.63
12:04:48|50736.64
12:04:50|50736.63
12:04:51|50736.63
12:04:52|50736.63
12:04:53|50736.03
12:04:54|50733.57
12:04:55|50733.57
12:04:56|50733.57
12:04:57|50733.57
12:04:58|50733.57
12:04:59|50733.57
12:05:00|50733.57
12:05:01|50731.85
12:05:02|50731.85
12:05:03|50731.85
12:05:05|50731.85
12:05:06|50731.85
12:05:06|50731.85
12:05:08|50731.85
12:05:09|50731.86
12:05:10|50731.86
12:05:11|50731.86
12:05:12|50725.
12:05:13|50720.31
12:05:14|50720.31
12:05:15|50720.3
12:05:16|50720.3
12:05:17|50720.28
12:05:18|50720.
12:05:19|50720.01
12:05:20|50719.61
12:05:21|50719.61
12:05:22|50719.61
12:05:23|50716.99
12:05:24|50716.99
12:05:25|50716.99
12:05:26|50716.96
12:05:27|50720.93
12:05:29|50720.92
12:05:30|50722.22
12:05:31|50722.22
12:05:32|50722.22
12:05:33|50729.98
12:05:35|50729.94
12:05:36|50729.93
12:05:36|50729.93
12:05:37|50723.09
12:05:38|50721.6
12:05:40|50721.59
12:05:40|50721.59
12:05:42|50721.59
12:05:44|50721.6
12:05:44|50721.6
12:05:45|50721.6
12:05:47|50721.6
12:05:48|50721.59
12:05:49|50721.6
12:05:50|50721.6
12:05:51|50721.6
12:05:52|50721.6
12:05:53|50721.6
12:05:54|50721.6
12:05:55|50721.6
12:05:56|50725.
12:05:57|50730.63
12:05:58|50730.63
12:05:59|50730.63
12:06:00|50730.63
12:06:01|50730.6
12:06:02|50729.94
12:06:03|50721.6
12:06:04|50721.6
12:06:05|50721.6
12:06:06|50721.6
12:06:07|50721.59
12:06:08|50721.59
12:06:09|50721.6
12:06:10|50721.6
12:06:11|50727.04
12:06:12|50728.69
12:06:13|50728.69
12:06:14|50728.69
12:06:15|50728.69
12:06:16|50728.69
12:06:17|50728.69
12:06:18|50728.7
12:06:19|50728.7
12:06:20|50728.7
12:06:21|50728.7
12:06:22|50728.7
12:06:23|50728.69
12:06:24|50728.69
12:06:25|50723.13
12:06:27|50723.13
12:06:28|50722.45
12:06:30|50722.45
12:06:32|50722.45
12:06:33|50730.64
12:06:34|50730.64
12:06:36|50731.39
12:06:36|50739.99
12:06:37|50744.71
12:06:39|50751.34
12:06:39|50751.34
12:06:41|50751.34
12:06:41|50751.34
12:06:42|50751.33
12:06:43|50749.51
12:06:45|50746.56
12:06:45|50746.56
12:06:46|50746.56
12:06:48|50746.56
12:06:49|50746.56
12:06:50|50747.58
12:06:51|50747.58
12:06:52|50747.58
12:06:52|50747.58
12:06:54|50747.58
12:06:54|50747.58
12:06:55|50747.58
12:06:57|50747.58
12:06:57|50747.58
12:06:58|50747.58
12:06:59|50747.57
12:07:00|50747.58
12:07:01|50747.58
12:07:03|50747.58
12:07:03|50747.58
12:07:04|50747.58
12:07:05|50747.58
12:07:06|50747.58
12:07:08|50747.58
12:07:08|50747.57
12:07:10|50747.57
12:07:11|50747.57
12:07:11|50740.01
12:07:13|50740.01
12:07:13|50740.01
12:07:16|50740.01
12:07:16|50740.01
12:07:17|50743.02
12:07:18|50743.03
12:07:19|50743.03
12:07:20|50743.03
12:07:22|50743.03
12:07:22|50743.03
12:07:23|50743.03
12:07:24|50743.03
12:07:25|50743.03
12:07:26|50743.03
12:07:27|50743.03
12:07:29|50740.01
12:07:31|50740.04
12:07:32|50740.04
12:07:32|50742.52
12:07:34|50742.52
12:07:34|50742.53
12:07:36|50742.16
12:07:37|50742.16
12:07:38|50740.
12:07:39|50740.
12:07:40|50742.14
12:07:41|50742.14
12:07:42|50742.14
12:07:43|50742.14
12:07:44|50747.58
12:07:45|50747.58
12:07:46|50747.58
12:07:47|50747.58
12:07:48|50747.58
12:07:49|50747.57
12:07:50|50747.57
12:07:51|50747.57
12:07:53|50747.57
12:07:53|50747.57
12:07:54|50747.58
12:07:55|50747.57
12:07:57|50747.57
12:07:57|50747.57
12:07:58|50747.65
12:08:00|50747.64
12:08:00|50748.54
12:08:02|50748.16
12:08:02|50748.16
12:08:04|50747.98
12:08:05|50747.98
12:08:05|50748.
12:08:06|50748.
12:08:08|50748.
12:08:09|50748.
12:08:10|50748.
12:08:10|50757.85
12:08:11|50757.85
12:08:12|50759.98
12:08:13|50759.98
12:08:14|50759.98
12:08:15|50759.98
12:08:16|50759.98
12:08:17|50759.99
12:08:18|50759.98
12:08:20|50759.98
12:08:20|50759.98
12:08:23|50759.98
12:08:23|50759.98
12:08:24|50759.98
12:08:25|50759.99
12:08:26|50759.96
12:08:27|50759.97
12:08:28|50759.97
12:08:30|50759.97
12:08:31|50759.97
12:08:33|50759.99
12:08:34|50759.99
12:08:34|50759.99
12:08:36|50759.99
12:08:37|50759.99
12:08:38|50760.
12:08:39|50760.
12:08:40|50760.
12:08:41|50759.99
12:08:42|50760.
12:08:43|50760.
12:08:45|50760.
12:08:46|50760.
12:08:47|50760.72
12:08:48|50767.46
12:08:50|50767.98
12:08:50|50762.09
12:08:51|50762.09
12:08:53|50762.09
12:08:54|50762.09
12:08:54|50762.09
12:08:55|50762.09
12:08:56|50762.09
12:08:58|50762.08
12:08:58|50762.08
12:09:00|50762.08
12:09:01|50762.08
12:09:02|50762.08
12:09:02|50762.08
12:09:03|50762.08
12:09:04|50762.08
12:09:06|50762.08
12:09:07|50762.08
12:09:07|50762.07
12:09:08|50762.07
12:09:10|50762.08
12:09:11|50762.08
12:09:12|50762.08
12:09:13|50762.08
12:09:14|50762.08
12:09:14|50767.98
12:09:15|50767.98
12:09:16|50767.98
12:09:18|50767.98
12:09:19|50767.99
12:09:19|50767.99
12:09:21|50767.99
12:09:22|50767.99
12:09:23|50769.99
12:09:24|50769.99
12:09:25|50769.99
12:09:26|50769.99
12:09:26|50775.5
12:09:27|50775.51
12:09:28|50775.99
12:09:30|50775.99
12:09:32|50775.99
12:09:33|50779.97
12:09:34|50779.97
12:09:34|50780.99
12:09:36|50780.99
12:09:36|50781.55
12:09:39|50781.55
12:09:40|50781.55
12:09:41|50781.55
12:09:43|50781.55
12:09:44|50781.55
12:09:45|50781.55
12:09:46|50781.55
12:09:47|50781.55
12:09:48|50781.55
12:09:49|50781.55
12:09:50|50781.55
12:09:51|50781.55
12:09:52|50781.54
12:09:53|50781.54
12:09:54|50781.55
12:09:55|50777.19
12:09:56|50772.26
12:09:57|50771.39
12:09:58|50771.39
12:09:59|50771.39
12:10:00|50760.
12:10:01|50757.85
12:10:02|50751.36
12:10:03|50751.36
12:10:04|50751.36
12:10:05|50757.26
12:10:06|50757.26
12:10:07|50757.26
12:10:08|50757.26
12:10:09|50756.44
12:10:10|50756.44
12:10:11|50756.44
12:10:12|50752.99
12:10:13|50752.99
12:10:14|50752.98
12:10:15|50752.98
12:10:16|50752.98
12:10:17|50756.8
12:10:18|50756.8
12:10:19|50756.8
12:10:20|50756.76
12:10:21|50756.76
12:10:23|50756.76
12:10:24|50756.76
12:10:25|50756.76
12:10:26|50756.76
12:10:27|50756.76
12:10:28|50756.76
12:10:29|50756.77
12:10:30|50756.77
12:10:30|50756.77
12:10:33|50756.77
12:10:35|50756.77
12:10:36|50756.76
12:10:37|50756.77
12:10:38|50756.77
12:10:40|50755.01
12:10:41|50755.01
12:10:42|50755.01
12:10:44|50755.01
12:10:45|50755.26
12:10:46|50755.25
12:10:46|50755.26
12:10:48|50755.01
12:10:49|50754.08
12:10:49|50751.43
12:10:50|50750.01
12:10:52|50750.01
12:10:53|50747.57
12:10:53|50747.58
12:10:55|50747.58
12:10:57|50747.58
12:10:58|50747.58
12:10:58|50747.85
12:10:59|50750.73
12:11:00|50750.72
12:11:01|50750.73
12:11:02|50750.
12:11:03|50750.
12:11:04|50750.
12:11:06|50750.
12:11:07|50750.
12:11:08|50750.01
12:11:09|50750.01
12:11:09|50750.
12:11:10|50750.
12:11:11|50750.
12:11:12|50750.
12:11:13|50750.
12:11:14|50750.
12:11:16|50747.58
12:11:16|50747.58
12:11:18|50747.58
12:11:18|50747.58
12:11:19|50753.59
12:11:21|50753.59
12:11:21|50753.59
12:11:22|50753.59
12:11:24|50755.
12:11:24|50755.
12:11:25|50755.01
12:11:27|50755.
12:11:27|50755.
12:11:28|50755.01
12:11:30|50755.
12:11:30|50757.26
12:11:32|50757.26
12:11:34|50759.97
12:11:36|50759.97
12:11:37|50759.97
12:11:38|50759.97
12:11:40|50759.98
12:11:41|50759.97
12:11:43|50759.97
12:11:43|50759.97
12:11:45|50759.97
12:11:45|50759.97
12:11:47|50759.97
12:11:48|50759.97
12:11:49|50759.97
12:11:50|50759.97
12:11:51|50759.98
12:11:51|50759.98
12:11:53|50759.98
12:11:54|50759.97
12:11:55|50759.97
12:11:56|50759.97
12:11:57|50759.98
12:11:57|50759.98
12:11:59|50759.97
12:11:59|50759.98
12:12:01|50759.98
12:12:02|50759.97
12:12:03|50759.97
12:12:04|50759.97
12:12:05|50759.97
12:12:05|50759.98
12:12:08|50759.97
12:12:08|50750.9
12:12:09|50750.9
12:12:11|50750.9
12:12:11|50750.9
12:12:12|50750.89
12:12:13|50750.89
12:12:14|50749.82
12:12:15|50749.82
12:12:17|50749.82
12:12:17|50749.82
12:12:19|50749.82
12:12:20|50747.58
12:12:20|50747.57
12:12:22|50747.58
12:12:23|50747.57
12:12:24|50747.57
12:12:24|50747.57
12:12:25|50747.57
12:12:26|50747.58
12:12:27|50747.58
12:12:29|50747.57
12:12:29|50747.58
12:12:31|50747.58
12:12:31|50747.58
12:12:32|50747.58
12:12:35|50747.58
12:12:36|50747.57
12:12:38|50746.38
12:12:39|50747.56
12:12:40|50746.39
12:12:41|50746.39
12:12:42|50746.37
12:12:43|50746.37
12:12:44|50746.37
12:12:45|50746.37
12:12:46|50746.37
12:12:47|50746.37
12:12:48|50746.38
12:12:50|50746.38
12:12:51|50746.38
12:12:52|50746.38
12:12:53|50746.37
12:12:54|50746.38
12:12:55|50742.95
12:12:56|50742.95
12:12:56|50743.53
12:12:58|50743.53
12:12:59|50743.53
12:13:01|50743.54
12:13:02|50743.75
12:13:04|50743.75
12:13:05|50743.76
12:13:05|50743.75
12:13:06|50743.75
12:13:07|50743.75
12:13:09|50743.76
12:13:09|50743.76
12:13:11|50743.76
12:13:12|50742.94
12:13:12|50742.94
12:13:14|50742.94
12:13:15|50742.94
12:13:16|50742.94
12:13:16|50742.7
12:13:17|50742.7
12:13:19|50742.7
12:13:20|50742.68
12:13:20|50742.68
12:13:21|50742.68
12:13:23|50746.3
12:13:24|50746.3
12:13:24|50746.3
12:13:26|50746.3
12:13:26|50746.3
12:13:27|50746.3
12:13:28|50746.3
12:13:30|50746.3
12:13:30|50746.31
12:13:32|50746.31
12:13:33|50746.31
12:13:34|50746.31
12:13:34|50746.3
12:13:35|50745.94
12:13:38|50745.94
12:13:39|50745.94
12:13:40|50745.94
12:13:41|50740.46
12:13:42|50740.46
12:13:43|50740.46
12:13:44|50739.46
12:13:45|50735.99
12:13:46|50735.99
12:13:47|50735.99
12:13:48|50735.99
12:13:49|50734.
12:13:50|50734.
12:13:51|50733.64
12:13:52|50733.64
12:13:53|50733.64
12:13:54|50733.64
12:13:56|50733.64
12:13:57|50733.64
12:13:58|50733.63
12:13:59|50733.63
12:14:00|50733.63
12:14:01|50733.63
12:14:02|50733.63
12:14:03|50733.63
12:14:04|50733.63
12:14:05|50732.91
12:14:06|50732.91
12:14:07|50732.91
12:14:08|50732.91
12:14:09|50732.91
12:14:10|50732.91
12:14:11|50732.9
12:14:12|50732.9
12:14:14|50732.9
12:14:15|50732.9
12:14:16|50732.9
12:14:16|50731.42
12:14:17|50731.42
12:14:19|50731.42
12:14:20|50731.42
12:14:20|50731.42
12:14:21|50730.69
12:14:22|50730.7
12:14:24|50730.65
12:14:25|50730.64
12:14:25|50730.33
12:14:27|50730.33
12:14:28|50729.95
12:14:29|50729.96
12:14:30|50729.96
12:14:31|50729.96
12:14:32|50729.96
12:14:33|50729.96
12:14:34|50729.96
12:14:35|50729.96
12:14:37|50729.96
12:14:38|50729.95
12:14:40|50729.95
12:14:41|50729.95
12:14:41|50729.69
12:14:43|50729.69
12:14:44|50729.69
12:14:45|50729.69
12:14:46|50729.58
12:14:47|50729.59
12:14:48|50729.59
12:14:49|50729.59
12:14:50|50729.59
12:14:51|50729.59
12:14:52|50729.59
12:14:53|50729.59
12:14:55|50729.58
12:14:56|50729.58
12:14:58|50729.23
12:14:58|50729.22
12:15:01|50729.23
12:15:01|50729.22
12:15:02|50729.22
12:15:03|50729.22
12:15:04|50729.19
12:15:05|50729.19
12:15:06|50729.19
12:15:07|50729.19
12:15:08|50729.19
12:15:09|50729.19
12:15:10|50729.19
12:15:11|50729.18
12:15:13|50729.18
12:15:14|50729.18
12:15:15|50729.18
12:15:16|50729.18
12:15:17|50729.18
12:15:18|50729.19
12:15:19|50729.18
12:15:20|50729.18
12:15:21|50729.18
12:15:22|50729.18
12:15:23|50729.19
12:15:24|50729.18
12:15:25|50726.94
12:15:26|50726.7
12:15:27|50726.7
12:15:28|50726.71
12:15:29|50726.71
12:15:30|50726.71
12:15:31|50726.71
12:15:32|50726.7
12:15:33|50726.7
12:15:34|50746.37
12:15:35|50750.
12:15:36|50749.99
12:15:37|50749.99
12:15:39|50749.99
12:15:41|50754.52
12:15:41|50754.52
12:15:42|50754.49
12:15:44|50748.05
12:15:45|50748.05
12:15:46|50748.05
12:15:47|50748.05
12:15:47|50748.05
12:15:49|50748.05
12:15:50|50748.05
12:15:51|50748.05
12:15:52|50748.05
12:15:53|50748.05
12:15:54|50748.05
12:15:55|50748.05
12:15:55|50751.08
12:15:56|50751.08
12:15:58|50751.08
12:15:58|50751.08
12:16:00|50751.08
12:16:00|50751.08
12:16:02|50751.08
12:16:03|50751.09
12:16:03|50751.09
12:16:05|50751.08
12:16:07|50751.11
12:16:07|50751.1
12:16:09|50751.1
12:16:09|50751.1
12:16:10|50751.1
12:16:11|50759.99
12:16:13|50764.71
12:16:14|50766.
12:16:15|50766.
12:16:15|50766.
12:16:17|50765.99
12:16:17|50769.99
12:16:18|50769.99
12:16:19|50769.99
12:16:20|50769.99
12:16:22|50769.99
12:16:22|50773.01
12:16:23|50771.03
12:16:25|50771.03
12:16:25|50771.03
12:16:26|50770.19
12:16:28|50770.18
12:16:29|50770.18
12:16:29|50770.18
12:16:31|50770.18
12:16:32|50770.18
12:16:32|50770.18
12:16:33|50770.19
12:16:34|50770.19
12:16:35|50770.19
12:16:36|50770.19
12:16:37|50769.99
12:16:40|50766.33
12:16:41|50766.34
12:16:43|50766.34
12:16:44|50766.34
12:16:45|50766.34
12:16:47|50766.33
12:16:48|50766.34
12:16:49|50766.34
12:16:50|50766.34
12:16:51|50766.34
12:16:52|50766.34
12:16:54|50766.34
12:16:54|50766.34
12:16:55|50766.34
12:16:57|50766.34
12:16:57|50766.34
12:16:59|50766.34
12:16:59|50766.34
12:17:00|50766.34
12:17:01|50766.34
12:17:03|50766.34
12:17:03|50766.34
12:17:04|50766.34
12:17:05|50766.34
12:17:06|50766.34
12:17:08|50766.34
12:17:08|50766.33
12:17:10|50766.34
12:17:12|50766.34
12:17:12|50766.33
12:17:13|50766.33
12:17:15|50766.33
12:17:17|50766.34
12:17:18|50766.34
12:17:18|50766.34
12:17:20|50766.34
12:17:21|50766.34
12:17:22|50766.35
12:17:23|50766.35
12:17:24|50766.35
12:17:25|50766.35
12:17:26|50770.38
12:17:27|50768.89
12:17:28|50768.89
12:17:29|50768.9
12:17:30|50768.9
12:17:31|50768.9
12:17:32|50768.89
12:17:33|50768.89
12:17:34|50768.9
12:17:35|50768.89
12:17:36|50768.89
12:17:37|50769.88
12:17:38|50769.88
12:17:40|50785.64
12:17:41|50799.33
12:17:43|50796.53
12:17:44|50796.53
12:17:45|50796.53
12:17:46|50796.53
12:17:48|50796.53
12:17:48|50796.54
12:17:49|50796.54
12:17:50|50783.6
12:17:52|50783.6
12:17:52|50783.61
12:17:53|50783.61
12:17:55|50783.61
12:17:56|50783.61
12:17:57|50782.71
12:17:58|50782.71
12:17:59|50782.71
12:18:00|50782.72
12:18:01|50782.72
12:18:02|50782.72
12:18:03|50782.72
12:18:04|50782.72
12:18:05|50783.6
12:18:07|50783.6
12:18:08|50783.6
12:18:09|50783.61
12:18:10|50783.61
12:18:11|50783.61
12:18:12|50783.6
12:18:13|50783.6
12:18:14|50783.6
12:18:15|50783.6
12:18:16|50783.58
12:18:17|50783.59
12:18:18|50783.59
12:18:19|50783.59
12:18:20|50782.73
12:18:21|50782.73
12:18:22|50782.73
12:18:23|50782.73
12:18:24|50782.73
12:18:25|50782.73
12:18:26|50782.73
12:18:27|50782.73
12:18:28|50782.73
12:18:29|50782.73
12:18:30|50777.91
12:18:31|50782.72
12:18:32|50790.28
12:18:33|50790.28
12:18:34|50790.28
12:18:35|50790.28
12:18:36|50790.29
12:18:37|50799.91
12:18:38|50803.13
12:18:39|50803.13
12:18:41|50803.13
12:18:42|50803.13
12:18:42|50803.13
12:18:44|50802.24
12:18:45|50802.24
12:18:46|50802.25
12:18:48|50802.25
12:18:50|50804.14
12:18:50|50804.34
12:18:51|50804.34
12:18:53|50803.52
12:18:54|50807.16
12:18:55|50807.16
12:18:56|50809.91
12:18:57|50810.
12:18:58|50810.1
12:18:59|50810.1
12:19:00|50810.1
12:19:01|50825.11
12:19:02|50825.98
12:19:03|50826.
12:19:04|50816.27
12:19:05|50816.28
12:19:06|50816.28
12:19:07|50815.83
12:19:09|50818.7
12:19:09|50819.06
12:19:10|50819.06
12:19:11|50812.39
12:19:12|50823.51
12:19:13|50823.51
12:19:14|50817.56
12:19:16|50817.56
12:19:16|50817.56
12:19:17|50821.86
12:19:18|50820.35
12:19:19|50820.35
12:19:20|50811.63
12:19:22|50810.84
12:19:23|50811.14
12:19:24|50807.08
12:19:25|50807.08
12:19:26|50803.32
12:19:27|50803.32
12:19:28|50810.97
12:19:29|50810.97
12:19:30|50810.99
12:19:31|50811.99
12:19:32|50812.02
12:19:33|50812.01
12:19:34|50812.01
12:19:35|50812.01
12:19:36|50812.01
12:19:37|50812.02
12:19:38|50812.02
12:19:39|50812.02
12:19:40|50812.02
12:19:41|50812.99
12:19:42|50812.99
12:19:43|50812.99
12:19:45|50820.
12:19:45|50823.33
12:19:46|50823.4
12:19:47|50828.55
12:19:49|50828.56
12:19:51|50828.57
12:19:52|50828.57
12:19:52|50828.56
12:19:54|50828.56
12:19:55|50828.56
12:19:56|50823.4
12:19:57|50823.41
12:19:58|50828.57
12:19:59|50828.57
12:20:00|50828.57
12:20:01|50828.56
12:20:02|50828.56
12:20:03|50828.56
12:20:04|50823.4
12:20:05|50823.4
12:20:06|50825.62
12:20:07|50825.63
12:20:08|50828.56
12:20:09|50828.56
12:20:11|50828.53
12:20:12|50823.51
12:20:12|50823.51
12:20:14|50823.51
12:20:15|50823.51
12:20:16|50823.51
12:20:17|50823.51
12:20:18|50825.73
12:20:19|50829.99
12:20:20|50829.98
12:20:21|50829.98
12:20:22|50829.98
12:20:23|50829.99
12:20:24|50830.
12:20:25|50830.
12:20:26|50830.
12:20:27|50830.
12:20:28|50830.
12:20:29|50831.57
12:20:30|50832.73
12:20:31|50832.73
12:20:32|50838.66
12:20:33|50841.13
12:20:34|50842.35
12:20:35|50842.35
12:20:36|50842.42
12:20:37|50842.43
12:20:38|50842.43
12:20:39|50842.43
12:20:40|50846.19
12:20:41|50846.19
12:20:43|50846.2
12:20:45|50846.19
12:20:46|50842.86
12:20:47|50842.87
12:20:48|50842.87
12:20:49|50838.23
12:20:51|50838.26
12:20:52|50830.01
12:20:53|50829.29
12:20:55|50830.13
12:20:55|50830.13
12:20:56|50830.13
12:20:57|50830.13
12:20:59|50825.38
12:20:59|50825.38
12:21:00|50832.96
12:21:02|50837.19
12:21:03|50837.19
12:21:03|50837.19
12:21:05|50833.96
12:21:06|50832.99
12:21:06|50832.99
12:21:07|50832.98
12:21:09|50833.97
12:21:10|50833.97
12:21:10|50833.96
12:21:11|50833.22
12:21:12|50833.22
12:21:13|50830.41
12:21:14|50830.41
12:21:16|50830.41
12:21:16|50830.41
12:21:18|50832.32
12:21:19|50832.28
12:21:19|50832.28
12:21:20|50832.29
12:21:21|50832.25
12:21:22|50825.79
12:21:23|50825.79
12:21:24|50825.79
12:21:26|50825.79
12:21:27|50823.41
12:21:28|50823.41
12:21:28|50823.41
12:21:30|50823.41
12:21:31|50823.41
12:21:32|50825.5
12:21:33|50825.5
12:21:34|50824.76
12:21:36|50824.76
12:21:37|50824.76
12:21:38|50824.76
12:21:39|50824.77
12:21:40|50824.77
12:21:40|50824.77
12:21:42|50824.77
12:21:44|50824.77
12:21:44|50824.77
12:21:47|50824.77
12:21:47|50825.77
12:21:48|50825.77
12:21:49|50826.74
12:21:51|50826.74
12:21:52|50826.74
12:21:52|50827.72
12:21:53|50839.99
12:21:55|50845.
12:21:56|50845.
12:21:57|50845.
12:21:58|50841.1
12:21:59|50841.09
12:22:00|50834.75
12:22:01|50834.75
12:22:02|50834.75
12:22:03|50834.75
12:22:04|50841.09
12:22:05|50841.08
12:22:06|50841.08
12:22:07|50841.08
12:22:08|50841.08
12:22:09|50841.08
12:22:10|50841.08
12:22:11|50841.08
12:22:12|50841.08
12:22:13|50841.09
12:22:14|50841.09
12:22:15|50841.09
12:22:16|50841.09
12:22:17|50838.79
12:22:18|50838.79
12:22:19|50841.99
12:22:20|50845.
12:22:21|50848.
12:22:22|50847.99
12:22:23|50840.91
12:22:24|50840.92
12:22:25|50843.57
12:22:26|50843.57
12:22:27|50842.93
12:22:28|50842.93
12:22:29|50842.93
12:22:30|50845.16
12:22:31|50859.99
12:22:32|50860.
12:22:34|50859.95
12:22:34|50858.78
12:22:35|50856.18
12:22:36|50856.18
12:22:37|50860.13
12:22:38|50855.53
12:22:39|50855.53
12:22:40|50856.62
12:22:41|50856.62
12:22:42|50861.95
12:22:44|50861.94
12:22:46|50861.95
12:22:47|50861.95
12:22:48|50873.31
12:22:50|50872.97
12:22:51|50872.97
12:22:52|50861.65
12:22:53|50865.96
12:22:55|50862.67
12:22:55|50865.81
12:22:56|50860.78
12:22:57|50865.77
12:22:58|50865.77
12:22:59|50865.78
12:23:00|50865.78
12:23:01|50865.78
12:23:03|50862.11
12:23:03|50867.1
12:23:04|50867.1
12:23:05|50867.1
12:23:06|50867.1
12:23:07|50867.1
12:23:08|50867.1
12:23:09|50863.88
12:23:10|50863.88
12:23:11|50865.78
12:23:12|50883.55
12:23:14|50877.48
12:23:14|50877.48
12:23:16|50877.48
12:23:16|50877.48
12:23:17|50877.48
12:23:19|50871.83
12:23:20|50872.46
12:23:21|50874.57
12:23:22|50874.57
12:23:23|50875.32
12:23:24|50884.22
12:23:25|50884.22
12:23:26|50882.76
12:23:27|50884.26
12:23:28|50884.26
12:23:29|50885.05
12:23:30|50885.04
12:23:31|50885.04
12:23:32|50885.04
12:23:33|50885.05
12:23:34|50885.05
12:23:35|50885.05
12:23:36|50885.05
12:23:37|50885.05
12:23:39|50885.05
12:23:39|50885.05
12:23:40|50877.02
12:23:42|50908.68
12:23:42|50908.68
12:23:44|50905.47
12:23:46|50910.74
12:23:47|50915.
12:23:48|50914.99
12:23:49|50915.
12:23:50|50915.
12:23:51|50914.99
12:23:52|50914.99
12:23:53|50914.99
12:23:54|50914.99
12:23:55|50914.99
12:23:56|50914.99
12:23:57|50914.99
12:23:58|50913.2
12:23:59|50907.85
12:24:00|50907.85
12:24:01|50907.84
12:24:02|50907.84
12:24:03|50907.85
12:24:04|50907.84
12:24:06|50907.84
12:24:07|50907.85
12:24:07|50907.85
12:24:09|50911.34
12:24:10|50910.77
12:24:11|50910.78
12:24:13|50910.78
12:24:13|50910.77
12:24:15|50910.78
12:24:16|50910.78
12:24:16|50910.78
12:24:17|50904.7
12:24:18|50904.71
12:24:19|50904.71
12:24:20|50877.64
12:24:22|50875.67
12:24:22|50867.02
12:24:23|50859.08
12:24:25|50859.08
12:24:26|50859.07
12:24:26|50855.41
12:24:27|50855.41
12:24:29|50855.35
12:24:30|50851.49
12:24:31|50855.37
12:24:31|50855.37
12:24:32|50859.15
12:24:33|50855.37
12:24:34|50857.29
12:24:35|50855.36
12:24:36|50854.92
12:24:37|50852.03
12:24:39|50852.03
12:24:39|50854.59
12:24:40|50856.86
12:24:42|50862.86
12:24:43|50861.36
12:24:44|50875.63
12:24:45|50875.63
12:24:47|50875.63
12:24:48|50872.31
12:24:50|50872.31
12:24:51|50872.31
12:24:53|50878.1
12:24:54|50878.1
12:24:56|50878.1
12:24:56|50878.11
12:24:58|50889.38
12:24:59|50889.38
12:25:00|50889.38
12:25:00|50889.38
12:25:02|50889.39
12:25:03|50889.38
12:25:04|50889.37
12:25:05|50889.37
12:25:06|50889.37
12:25:07|50889.37
12:25:08|50889.36
12:25:09|50889.34
12:25:10|50888.45
12:25:11|50886.69
12:25:12|50886.69
12:25:13|50886.69
12:25:14|50885.76
12:25:15|50885.76
12:25:16|50876.52
12:25:17|50875.66
12:25:18|50876.52
12:25:19|50879.78
12:25:20|50878.28
12:25:22|50881.11
12:25:23|50881.11
12:25:24|50884.9
12:25:25|50877.6
12:25:26|50877.6
12:25:27|50879.07
12:25:28|50879.07
12:25:28|50879.07
12:25:29|50884.13
12:25:30|50884.13
12:25:31|50883.14
12:25:33|50883.14
12:25:34|50883.14
12:25:35|50883.14
12:25:35|50883.14
12:25:37|50883.19
12:25:38|50883.19
12:25:39|50877.62
12:25:40|50877.62
12:25:41|50884.14
12:25:42|50884.15
12:25:42|50894.22
12:25:43|50894.22
12:25:45|50894.22
12:25:46|50894.22
12:25:48|50886.97
12:25:49|50890.84
12:25:50|50890.84
12:25:52|50893.56
12:25:52|50886.26
12:25:53|50886.26
12:25:55|50886.26
12:25:56|50886.26
12:25:58|50886.26
12:26:00|50886.26
12:26:01|50886.26
12:26:02|50886.26
12:26:03|50886.26
12:26:04|50885.45
12:26:05|50885.45
12:26:06|50885.46
12:26:07|50885.46
12:26:08|50886.46
12:26:09|50889.1
12:26:09|50888.27
12:26:11|50888.27
12:26:12|50888.27
12:26:13|50889.11
12:26:14|50889.11
12:26:15|50889.11
12:26:16|50889.1
12:26:17|50889.1
12:26:18|50889.1
12:26:19|50889.11
12:26:20|50889.11
12:26:22|50892.67
12:26:23|50892.67
12:26:23|50892.68
12:26:24|50895.63
12:26:25|50895.63
12:26:26|50896.34
12:26:28|50896.34
12:26:28|50896.34
12:26:29|50896.34
12:26:30|50896.34
12:26:31|50896.34
12:26:33|50896.34
12:26:33|50896.34
12:26:34|50896.35
12:26:36|50896.35
12:26:36|50896.35
12:26:38|50896.35
12:26:38|50896.34
12:26:39|50897.35
12:26:41|50898.1
12:26:41|50898.11
12:26:42|50898.1
12:26:43|50898.1
12:26:45|50895.93
12:26:45|50898.1
12:26:46|50898.1
12:26:49|50906.7
12:26:51|50910.66
12:26:52|50914.83
12:26:53|50919.99
12:26:55|50919.99
12:26:57|50920.
12:26:57|50905.31
12:26:59|50910.77
12:27:00|50914.14
12:27:01|50914.14
12:27:03|50919.99
12:27:03|50914.35
12:27:05|50917.99
12:27:05|50918.
12:27:06|50913.35
12:27:07|50916.97
12:27:09|50916.97
12:27:10|50916.96
12:27:10|50916.96
12:27:11|50913.35
12:27:12|50913.35
12:27:13|50913.35
12:27:15|50913.78
12:27:16|50919.99
12:27:17|50912.99
12:27:18|50912.59
12:27:19|50911.78
12:27:19|50911.79
12:27:21|50911.79
12:27:21|50911.79
12:27:23|50911.79
12:27:24|50911.79
12:27:25|50911.79
12:27:25|50904.73
12:27:27|50904.72
12:27:28|50904.72
12:27:28|50903.91
12:27:30|50903.91
12:27:31|50900.
12:27:32|50885.69
12:27:33|50888.27
12:27:34|50880.57
12:27:35|50880.57
12:27:36|50871.18
12:27:37|50871.18
12:27:38|50867.94
12:27:39|50870.82
12:27:40|50870.82
12:27:41|50870.82
12:27:42|50879.07
12:27:43|50879.07
12:27:44|50879.08
12:27:45|50879.08
12:27:46|50879.08
12:27:47|50879.08
12:27:48|50883.26
12:27:50|50879.07
12:27:52|50879.07
12:27:52|50874.95
12:27:54|50874.95
12:27:56|50876.44
12:27:56|50876.45
12:27:57|50876.45
12:27:59|50876.45
12:28:00|50876.45
12:28:02|50876.45
12:28:03|50876.56
12:28:04|50875.89
12:28:05|50875.88
12:28:07|50875.88
12:28:07|50874.96
12:28:08|50874.96
12:28:09|50874.96
12:28:10|50864.96
12:28:11|50863.93
12:28:12|50863.92
12:28:13|50860.
12:28:14|50862.56
12:28:15|50860.
12:28:16|50860.
12:28:17|50860.
12:28:18|50857.73
12:28:19|50857.73
12:28:20|50859.59
12:28:22|50854.99
12:28:22|50860.82
12:28:23|50860.82
12:28:24|50859.78
12:28:25|50859.78
12:28:26|50859.78
12:28:27|50859.78
12:28:28|50859.78
12:28:29|50867.74
12:28:30|50865.43
12:28:31|50865.44
12:28:32|50865.43
12:28:33|50865.43
12:28:34|50865.43
12:28:35|50880.
12:28:36|50880.
12:28:37|50884.43
12:28:38|50894.21
12:28:39|50894.21
12:28:40|50894.21
12:28:41|50888.95
12:28:42|50888.95
12:28:43|50890.86
12:28:44|50890.85
12:28:45|50890.85
12:28:46|50890.85
12:28:47|50890.85
12:28:48|50890.86
12:28:49|50890.86
12:28:50|50890.85
12:28:52|50889.06
12:28:53|50894.23
12:28:55|50895.25
12:28:56|50896.35
12:28:57|50898.11
12:28:58|50898.1
12:28:59|50898.1
12:29:00|50895.55
12:29:01|50894.29
12:29:03|50888.98
12:29:03|50888.98
12:29:05|50893.73
12:29:06|50892.71
12:29:07|50893.7
12:29:08|50893.7
12:29:09|50893.7
12:29:09|50893.7
12:29:11|50893.7
12:29:12|50892.37
12:29:13|50892.37
12:29:14|50892.37
12:29:15|50892.37
12:29:16|50891.31
12:29:17|50891.31
12:29:18|50891.31
12:29:19|50891.31
12:29:20|50891.31
12:29:21|50890.53
12:29:22|50890.53
12:29:23|50890.53
12:29:24|50890.53
12:29:25|50890.52
12:29:25|50890.52
12:29:27|50890.52
12:29:28|50894.2
12:29:28|50894.2
12:29:30|50894.2
12:29:31|50894.2
12:29:32|50894.2
12:29:32|50894.21
12:29:34|50894.21
12:29:35|50894.2
12:29:36|50894.2
12:29:36|50894.2
12:29:38|50894.2
12:29:38|50894.21
12:29:40|50894.21
12:29:40|50894.2
12:29:42|50894.2
12:29:43|50894.21
12:29:44|50894.21
12:29:45|50897.74
12:29:45|50897.74
12:29:47|50895.11
12:29:48|50895.11
12:29:49|50895.11
12:29:49|50895.11
12:29:51|50898.07
12:29:52|50895.12
12:29:54|50895.12
12:29:55|50895.12
12:29:56|50895.12
12:29:56|50898.1
12:29:58|50898.11
12:29:58|50898.11
12:30:00|50898.11
12:30:01|50899.99
12:30:03|50905.28
12:30:05|50905.28
12:30:06|50905.28
12:30:07|50905.28
12:30:08|50905.28
12:30:09|50905.29
12:30:10|50905.28
12:30:11|50905.28
12:30:11|50905.28
12:30:13|50905.28
12:30:14|50905.28
12:30:15|50905.29
12:30:16|50905.28
12:30:17|50905.28
12:30:17|50899.94
12:30:19|50898.11
12:30:20|50895.13
12:30:20|50899.91
12:30:22|50905.28
12:30:23|50898.1
12:30:23|50898.1
12:30:25|50899.96
12:30:26|50906.7
12:30:27|50906.7
12:30:28|50906.7
12:30:29|50906.71
12:30:30|50906.71
12:30:31|50906.71
12:30:31|50912.03
12:30:32|50911.99
12:30:34|50907.64
12:30:34|50925.36
12:30:36|50923.85
12:30:37|50923.08
12:30:38|50923.08
12:30:38|50923.08
12:30:40|50923.08
12:30:41|50923.08
12:30:42|50923.08
12:30:43|50923.08
12:30:44|50916.91
12:30:45|50916.91
12:30:46|50920.54
12:30:47|50925.86
12:30:48|50925.85
12:30:49|50925.85
12:30:50|50924.97
12:30:51|50926.74
12:30:53|50926.74
12:30:55|50924.99
12:30:56|50924.98
12:30:57|50924.98
12:30:58|50924.99
12:30:59|50926.75
12:31:00|50926.75
12:31:01|50926.75
12:31:02|50926.74
12:31:03|50926.75
12:31:04|50926.75
12:31:05|50926.74
12:31:06|50926.75
12:31:07|50925.85
12:31:09|50924.97
12:31:10|50924.94
12:31:10|50924.94
12:31:12|50918.93
12:31:14|50918.93
12:31:14|50912.14
12:31:15|50916.58
12:31:17|50922.84
12:31:18|50917.28
12:31:18|50919.46
12:31:20|50919.45
12:31:21|50919.44
12:31:21|50914.38
12:31:23|50881.8
12:31:24|50888.65
12:31:24|50891.95
12:31:26|50892.7
12:31:27|50892.7
12:31:28|50902.07
12:31:29|50903.39
12:31:30|50903.38
12:31:31|50903.38
12:31:32|50902.08
12:31:33|50902.07
12:31:33|50902.08
12:31:35|50902.07
12:31:36|50902.07
12:31:37|50902.07
12:31:38|50902.07
12:31:38|50902.08
12:31:40|50902.07
12:31:40|50902.07
12:31:42|50902.07
12:31:43|50902.07
12:31:43|50897.18
12:31:45|50894.64
12:31:46|50894.64
12:31:46|50894.64
12:31:48|50894.64
12:31:48|50897.13
12:31:49|50897.12
12:31:51|50893.42
12:31:52|50893.42
12:31:54|50898.82
12:31:56|50898.82
12:31:57|50898.83
12:31:58|50902.08
12:31:59|50899.6
12:32:00|50899.59
12:32:01|50901.24
12:32:03|50901.24
12:32:04|50901.24
12:32:05|50901.24
12:32:05|50901.24
12:32:07|50901.2
12:32:08|50901.2
12:32:08|50898.83
12:32:10|50890.02
12:32:11|50890.02
12:32:12|50890.02
12:32:13|50890.02
12:32:13|50890.01
12:32:15|50890.02
12:32:16|50890.02
12:32:17|50890.02
12:32:18|50890.02
12:32:19|50890.01
12:32:20|50891.35
12:32:21|50891.35
12:32:22|50891.35
12:32:23|50891.35
12:32:23|50892.99
12:32:24|50892.25
12:32:26|50892.25
12:32:27|50892.25
12:32:28|50892.25
12:32:30|50895.21
12:32:30|50895.22
12:32:33|50895.22
12:32:33|50895.22
12:32:35|50895.22
12:32:35|50895.21
12:32:37|50895.21
12:32:37|50895.21
12:32:39|50895.21
12:32:40|50890.
12:32:40|50890.
12:32:41|50890.
12:32:42|50890.
12:32:43|50886.
12:32:44|50877.62
12:32:45|50877.62
12:32:47|50875.65
12:32:48|50875.64
12:32:48|50872.94
12:32:49|50872.94
12:32:51|50872.94
12:32:52|50874.21
12:32:52|50874.21
12:32:55|50875.44
12:32:55|50875.43
12:32:56|50875.43
12:32:58|50875.42
12:33:00|50875.65
12:33:01|50895.04
12:33:02|50895.04
12:33:03|50893.79
12:33:04|50893.79
12:33:06|50893.79
12:33:07|50893.79
12:33:07|50893.79
12:33:08|50893.79
12:33:10|50893.78
12:33:11|50893.78
12:33:13|50893.78
12:33:13|50893.78
12:33:14|50893.78
12:33:15|50893.78
12:33:16|50893.78
12:33:17|50893.79
12:33:18|50896.53
12:33:19|50896.53
12:33:20|50898.62
12:33:21|50898.62
12:33:22|50898.62
12:33:23|50898.62
12:33:24|50898.62
12:33:25|50898.62
12:33:26|50897.26
12:33:27|50897.25
12:33:28|50897.25
12:33:29|50897.25
12:33:30|50894.27
12:33:31|50894.27
12:33:32|50894.27
12:33:34|50894.27
12:33:34|50894.27
12:33:35|50894.23
12:33:36|50894.23
12:33:37|50899.01
12:33:39|50899.01
12:33:39|50901.2
12:33:40|50901.2
12:33:41|50901.2
12:33:42|50902.58
12:33:43|50903.08
12:33:44|50903.15
12:33:45|50903.16
12:33:46|50903.16
12:33:47|50903.16
12:33:48|50906.71
12:33:49|50921.27
12:33:50|50926.39
12:33:51|50928.29
12:33:52|50921.03
12:33:53|50928.27
12:33:55|50921.88
12:33:57|50921.88
12:33:58|50921.9
12:33:59|50921.92
12:34:00|50921.91
12:34:01|50925.
12:34:03|50921.9
12:34:03|50921.9
12:34:04|50921.91
12:34:05|50921.91
12:34:06|50921.9
12:34:07|50924.6
12:34:08|50924.61
12:34:10|50924.88
12:34:11|50924.89
12:34:12|50923.45
12:34:12|50923.69
12:34:13|50923.68
12:34:14|50923.69
12:34:15|50928.29
12:34:16|50929.48
12:34:17|50929.48
12:34:18|50928.08
12:34:19|50928.07
12:34:20|50928.08
12:34:21|50923.7
12:34:22|50923.7
12:34:23|50923.7
12:34:24|50929.49
12:34:25|50929.48
12:34:26|50929.48
12:34:28|50924.34
12:34:29|50930.95
12:34:29|50930.96
12:34:31|50936.91
12:34:31|50937.49
12:34:32|50937.49
12:34:34|50935.44
12:34:35|50935.44
12:34:36|50939.69
12:34:36|50939.99
12:34:38|50940.
12:34:39|50940.78
12:34:40|50941.7
12:34:41|50941.7
12:34:41|50941.7
12:34:43|50941.99
12:34:44|50941.99
12:34:44|50942.78
12:34:45|50943.
12:34:47|50944.55
12:34:47|50944.54
12:34:48|50944.54
12:34:50|50944.54
12:34:51|50940.29
12:34:53|50936.56
12:34:53|50938.82
12:34:54|50937.59
12:34:57|50927.99
12:34:58|50924.55
12:35:00|50924.55
12:35:02|50924.57
12:35:04|50929.73
12:35:05|50936.02
12:35:07|50936.
12:35:08|50937.77
12:35:09|50934.57
12:35:10|50934.56
12:35:11|50934.56
12:35:12|50925.74
12:35:13|50925.74
12:35:15|50930.16
12:35:16|50929.92
12:35:17|50929.92
12:35:18|50929.92
12:35:19|50929.92
12:35:20|50935.44
12:35:21|50935.44
12:35:22|50938.79
12:35:23|50938.46
12:35:24|50938.45
12:35:25|50932.13
12:35:26|50930.17
12:35:27|50930.19
12:35:28|50930.19
12:35:29|50930.19
12:35:30|50930.19
12:35:31|50930.19
12:35:32|50930.19
12:35:33|50930.19
12:35:34|50937.68
12:35:35|50937.68
12:35:36|50938.58
12:35:37|50938.57
12:35:38|50934.38
12:35:39|50937.7
12:35:40|50937.7
12:35:41|50940.28
12:35:43|50937.69
12:35:43|50937.69
12:35:44|50937.68
12:35:45|50938.69
12:35:46|50940.28
12:35:47|50940.28
12:35:48|50940.28
12:35:49|50940.27
12:35:50|50940.27
12:35:51|50939.42
12:35:52|50939.43
12:35:53|50939.43
12:35:54|50939.41
12:35:55|50939.41
12:35:57|50939.41
12:35:59|50939.41
12:36:01|50939.42
12:36:03|50937.69
12:36:04|50932.11
12:36:05|50930.17
12:36:05|50930.17
12:36:07|50924.54
12:36:08|50924.54
12:36:08|50924.54
12:36:09|50924.54
12:36:10|50924.55
12:36:11|50924.55
12:36:12|50924.52
12:36:13|50924.52
12:36:16|50923.72
12:36:16|50923.72
12:36:17|50923.72
12:36:18|50923.72
12:36:19|50923.72
12:36:20|50923.71
12:36:21|50923.71
12:36:22|50935.62
12:36:24|50932.52
12:36:25|50938.8
12:36:26|50938.8
12:36:27|50938.8
12:36:28|50927.87
12:36:29|50929.01
12:36:30|50934.29
12:36:31|50934.29
12:36:32|50934.3
12:36:33|50934.3
12:36:34|50934.31
12:36:35|50939.69
12:36:36|50940.
12:36:37|50939.99
12:36:38|50939.99
12:36:39|50940.
12:36:40|50939.99
12:36:41|50939.99
12:36:42|50939.73
12:36:43|50931.92
12:36:44|50928.9
12:36:45|50931.92
12:36:46|50936.33
12:36:47|50935.26
12:36:48|50935.26
12:36:49|50935.26
12:36:50|50935.26
12:36:51|50935.26
12:36:52|50935.17
12:36:53|50935.17
12:36:54|50935.18
12:36:55|50939.98
12:36:56|50939.98
12:36:57|50939.98
12:36:59|50939.99
12:37:01|50939.99
12:37:02|50944.55
12:37:03|50944.69
12:37:05|50944.7
12:37:05|50939.98
12:37:06|50939.98
12:37:08|50939.98
12:37:09|50939.99
12:37:11|50942.73
12:37:11|50944.55
12:37:13|50944.54
12:37:14|50944.54
12:37:15|50944.74
12:37:16|50945.01
12:37:17|50945.01
12:37:18|50945.01
12:37:19|50945.5
12:37:20|50945.5
12:37:21|50945.52
12:37:22|50945.52
12:37:23|50945.51
12:37:24|50937.36
12:37:25|50937.36
12:37:26|50937.36
12:37:27|50937.38
12:37:28|50945.16
12:37:29|50945.15
12:37:30|50941.72
12:37:31|50941.71
12:37:32|50942.66
12:37:33|50942.66
12:37:33|50942.66
12:37:35|50942.66
12:37:36|50945.49
12:37:37|50937.06
12:37:38|50937.06
12:37:39|50945.25
12:37:39|50938.44
12:37:41|50941.63
12:37:41|50941.62
12:37:43|50941.61
12:37:43|50941.61
12:37:45|50941.61
12:37:46|50941.62
12:37:46|50930.02
12:37:48|50932.39
12:37:49|50932.88
12:37:50|50941.62
12:37:50|50941.62
12:37:51|50941.62
12:37:53|50944.33
12:37:54|50956.98
12:37:55|50956.98
12:37:55|50953.97
12:37:57|50955.8
12:37:57|50956.95
12:38:00|50956.96
12:38:01|50956.98
12:38:02|50956.98
12:38:04|50953.79
12:38:04|50953.79
12:38:06|50953.43
12:38:07|50953.43
12:38:08|50953.43
12:38:09|50944.97
12:38:10|50944.97
12:38:12|50944.97
12:38:12|50944.97
12:38:13|50944.97
12:38:14|50944.96
12:38:15|50944.96
12:38:16|50944.96
12:38:17|50949.87
12:38:18|50953.32
12:38:20|50950.78
12:38:21|50953.27
12:38:21|50952.47
12:38:22|50952.47
12:38:24|50952.47
12:38:24|50952.47
12:38:27|50953.79
12:38:27|50954.6
12:38:28|50954.61
12:38:30|50958.13
12:38:30|50950.01
12:38:31|50953.98
12:38:32|50953.15
12:38:33|50949.88
12:38:34|50950.56
12:38:35|50950.56
12:38:36|50950.56
12:38:37|50953.78
12:38:38|50949.88
12:38:39|50940.01
12:38:40|50940.01
12:38:41|50940.01
12:38:42|50940.01
12:38:43|50940.
12:38:45|50940.01
12:38:45|50940.01
12:38:46|50940.01
12:38:47|50940.01
12:38:48|50940.01
12:38:49|50940.01
12:38:50|50940.01
12:38:51|50940.02
12:38:52|50939.7
12:38:53|50944.07
12:38:54|50939.72
12:38:55|50939.7
12:38:56|50939.69
12:38:57|50939.69
12:38:58|50939.69
12:38:59|50939.69
12:39:01|50939.69
12:39:03|50939.69
12:39:04|50939.69
12:39:05|50924.71
12:39:06|50924.72
12:39:07|50924.72
12:39:08|50924.72
12:39:09|50924.72
12:39:10|50924.72
12:39:11|50924.72
12:39:12|50927.35
12:39:14|50930.42
12:39:15|50930.42
12:39:16|50930.42
12:39:17|50930.42
12:39:18|50923.71
12:39:19|50923.71
12:39:20|50923.71
12:39:21|50924.05
12:39:22|50924.05
12:39:23|50926.23
12:39:24|50926.23
12:39:25|50925.21
12:39:26|50925.22
12:39:27|50925.22
12:39:28|50925.22
12:39:29|50925.65
12:39:30|50925.65
12:39:31|50925.65
12:39:32|50925.64
12:39:33|50920.01
12:39:34|50920.01
12:39:36|50925.88
12:39:37|50926.69
12:39:38|50925.89
12:39:39|50925.89
12:39:40|50925.89
12:39:40|50925.88
12:39:42|50928.47
12:39:42|50928.47
12:39:43|50932.38
12:39:45|50933.6
12:39:46|50933.64
12:39:47|50933.64
12:39:48|50933.64
12:39:49|50933.64
12:39:50|50937.78
12:39:51|50942.43
12:39:52|50942.43
12:39:53|50942.42
12:39:54|50942.42
12:39:55|50942.42
12:39:56|50942.42
12:39:57|50942.43
12:39:58|50942.42
12:39:58|50942.43
12:39:59|50941.91
12:40:02|50940.15
12:40:04|50943.15
12:40:04|50943.15
12:40:05|50943.15
12:40:08|50943.15
12:40:09|50944.24
12:40:10|50944.24
12:40:12|50948.13
12:40:13|50948.14
12:40:14|50945.17
12:40:15|50945.18
12:40:16|50945.18
12:40:17|50945.17
12:40:18|50945.17
12:40:19|50945.17
12:40:20|50945.17
12:40:21|50945.17
12:40:22|50945.17
12:40:23|50945.17
12:40:25|50948.34
12:40:26|50945.17
12:40:26|50939.37
12:40:29|50942.39
12:40:29|50943.67
12:40:30|50943.67
12:40:31|50942.91
12:40:32|50930.
12:40:33|50928.64
12:40:34|50927.37
12:40:35|50925.89
12:40:37|50925.89
12:40:37|50925.89
12:40:39|50925.89
12:40:39|50926.59
12:40:40|50926.59
12:40:42|50925.89
12:40:42|50925.89
12:40:43|50925.89
12:40:44|50925.85
12:40:45|50924.54
12:40:46|50924.54
12:40:48|50924.54
12:40:48|50924.54
12:40:49|50924.54
12:40:51|50924.54
12:40:51|50910.
12:40:52|50910.
12:40:54|50902.42
12:40:54|50902.42
12:40:55|50900.2
12:40:56|50900.21
12:40:57|50900.21
12:40:58|50900.21
12:41:00|50900.21
12:41:00|50900.21
12:41:02|50902.54
12:41:04|50902.51
12:41:06|50905.68
12:41:07|50905.67
12:41:08|50905.65
12:41:09|50905.64
12:41:10|50901.78
12:41:11|50901.78
12:41:12|50901.78
12:41:13|50901.79
12:41:14|50901.79
12:41:15|50901.79
12:41:16|50901.78
12:41:17|50901.78
12:41:18|50901.78
12:41:19|50901.78
12:41:20|50901.79
12:41:21|50901.79
12:41:22|50901.79
12:41:23|50901.79
12:41:24|50900.01
12:41:25|50901.77
12:41:26|50901.77
12:41:27|50901.77
12:41:28|50901.77
12:41:29|50901.77
12:41:30|50903.11
12:41:31|50903.12
12:41:32|50903.12
12:41:33|50903.12
12:41:34|50903.11
12:41:35|50903.11
12:41:36|50903.11
12:41:37|50903.11
12:41:38|50903.11
12:41:39|50903.11
12:41:40|50903.11
12:41:41|50903.11
12:41:42|50903.12
12:41:43|50900.
12:41:44|50900.
12:41:45|50900.
12:41:46|50892.94
12:41:47|50892.94
12:41:48|50899.99
12:41:49|50899.99
12:41:50|50899.99
12:41:52|50899.99
12:41:52|50899.99
12:41:54|50900.
12:41:55|50899.99
12:41:56|50900.
12:41:57|50900.
12:41:58|50900.
12:41:59|50906.8
12:42:00|50906.8
12:42:01|50906.8
12:42:02|50906.8
12:42:04|50906.8
12:42:06|50901.77
12:42:06|50899.37
12:42:07|50899.37
12:42:08|50899.37
12:42:09|50899.37
12:42:10|50899.37
12:42:11|50899.37
12:42:13|50900.97
12:42:14|50900.97
12:42:16|50899.37
12:42:16|50896.35
12:42:17|50896.36
12:42:19|50896.36
12:42:20|50892.94
12:42:21|50892.94
12:42:22|50892.94
12:42:23|50894.89
12:42:24|50894.86
12:42:25|50894.86
12:42:26|50893.4
12:42:28|50892.94
12:42:29|50892.94
12:42:30|50892.93
12:42:31|50890.01
12:42:32|50890.01
12:42:33|50890.
12:42:35|50890.
12:42:37|50890.
12:42:37|50890.
12:42:38|50889.26
12:42:39|50892.94
12:42:40|50892.94
12:42:41|50892.94
12:42:42|50892.94
12:42:43|50892.94
12:42:44|50892.94
12:42:45|50892.94
12:42:46|50892.94
12:42:47|50892.94
12:42:48|50893.92
12:42:50|50894.08
12:42:50|50894.09
12:42:51|50894.09
12:42:52|50894.09
12:42:53|50894.09
12:42:54|50894.09
12:42:56|50894.09
12:42:56|50895.09
12:42:57|50897.42
12:42:58|50901.55
12:42:59|50904.29
12:43:00|50906.07
12:43:01|50906.07
12:43:02|50906.07
12:43:04|50906.07
12:43:06|50906.7
12:43:08|50906.71
12:43:09|50906.71
12:43:11|50906.81
12:43:11|50909.37
12:43:13|50909.37
12:43:13|50909.38
12:43:16|50909.38
12:43:17|50909.37
12:43:18|50910.
12:43:19|50909.99
12:43:20|50910.
12:43:20|50910.
12:43:22|50910.
12:43:23|50910.
12:43:23|50909.58
12:43:24|50909.58
12:43:25|50909.58
12:43:26|50909.58
12:43:27|50909.58
12:43:29|50909.57
12:43:30|50909.57
12:43:30|50909.57
12:43:33|50909.58
12:43:33|50909.56
12:43:34|50909.56
12:43:35|50909.56
12:43:36|50909.21
12:43:38|50909.21
12:43:38|50909.21
12:43:39|50909.21
12:43:40|50909.2
12:43:41|50909.2
12:43:42|50909.2
12:43:43|50909.2
12:43:44|50909.2
12:43:45|50908.84
12:43:46|50908.85
12:43:47|50908.84
12:43:48|50908.84
12:43:49|50908.85
12:43:50|50908.61
12:43:51|50908.61
12:43:52|50908.48
12:43:53|50908.49
12:43:54|50908.49
12:43:55|50908.49
12:43:56|50908.49
12:43:58|50908.49
12:43:59|50908.49
12:44:00|50908.49
12:44:01|50908.49
12:44:01|50908.49
12:44:02|50908.49
12:44:03|50908.49
12:44:04|50908.49
12:44:07|50908.49
12:44:07|50908.49
12:44:09|50908.49
12:44:10|50908.84
12:44:11|50908.84
12:44:12|50908.84
12:44:14|50908.85
12:44:15|50909.12
12:44:16|50909.85
12:44:17|50909.84
12:44:18|50909.84
12:44:19|50909.84
12:44:20|50909.84
12:44:21|50909.84
12:44:23|50909.84
12:44:24|50909.85
12:44:25|50909.85
12:44:26|50910.
12:44:28|50910.
12:44:28|50910.
12:44:29|50910.
12:44:30|50909.55
12:44:31|50909.54
12:44:32|50909.47
12:44:33|50908.87
12:44:34|50908.86
12:44:35|50908.86
12:44:36|50909.72
12:44:37|50909.72
12:44:38|50909.72
12:44:39|50909.72
12:44:41|50908.17
12:44:42|50907.42
12:44:43|50907.43
12:44:44|50907.42
12:44:45|50908.05
12:44:46|50908.05
12:44:47|50908.06
12:44:48|50908.06
12:44:49|50908.06
12:44:50|50908.05
12:44:51|50908.05
12:44:52|50908.06
12:44:53|50908.05
12:44:55|50908.05
12:44:56|50908.05
12:44:57|50908.05
12:44:58|50908.05
12:44:59|50908.05
12:45:00|50908.05
12:45:01|50908.05
12:45:02|50908.05
12:45:02|50908.05
12:45:04|50908.05
12:45:05|50908.05
12:45:07|50907.89
12:45:08|50907.89
12:45:09|50907.89
12:45:10|50907.87
12:45:11|50907.43
12:45:12|50907.42
12:45:13|50906.07
12:45:14|50889.82
12:45:15|50889.82
12:45:16|50889.82
12:45:17|50889.82
12:45:18|50889.83
12:45:19|50889.83
12:45:20|50889.83
12:45:21|50889.83
12:45:22|50889.83
12:45:23|50889.8
12:45:24|50889.8
12:45:25|50889.8
12:45:26|50889.8
12:45:27|50889.8
12:45:28|50889.8
12:45:28|50889.8
12:45:30|50889.8
12:45:31|50889.79
12:45:32|50889.79
12:45:33|50886.
12:45:34|50885.93
12:45:34|50885.93
12:45:36|50889.42
12:45:37|50889.42
12:45:38|50888.9
12:45:39|50889.18
12:45:40|50889.08
12:45:41|50889.77
12:45:41|50889.76
12:45:43|50889.76
12:45:43|50889.42
12:45:45|50884.92
12:45:46|50884.92
12:45:47|50884.92
12:45:48|50884.92
12:45:49|50884.92
12:45:50|50884.92
12:45:51|50884.92
12:45:52|50884.92
12:45:53|50884.92
12:45:54|50884.92
12:45:55|50884.92
12:45:56|50884.92
12:45:57|50880.02
12:45:58|50880.02
12:45:59|50880.01
12:46:00|50880.01
12:46:01|50880.01
12:46:02|50880.01
12:46:03|50880.01
12:46:04|50880.01
12:46:05|50880.01
12:46:06|50880.
12:46:08|50880.01
12:46:08|50880.01
12:46:10|50880.01
12:46:12|50880.01
12:46:12|50880.01
12:46:14|50880.01
12:46:16|50880.01
12:46:17|50892.67
12:46:18|50892.67
12:46:18|50892.67
12:46:20|50890.59
12:46:21|50890.06
12:46:22|50884.37
12:46:23|50884.37
12:46:24|50884.37
12:46:25|50884.37
12:46:26|50884.37
12:46:27|50884.38
12:46:28|50884.38
12:46:29|50884.38
12:46:30|50884.37
12:46:31|50880.12
12:46:32|50880.12
12:46:33|50880.12
12:46:34|50880.12
12:46:35|50883.33
12:46:37|50883.33
12:46:37|50883.33
12:46:38|50883.34
12:46:39|50883.34
12:46:41|50883.34
12:46:41|50883.82
12:46:43|50883.81
12:46:44|50883.81
12:46:44|50880.1
12:46:46|50882.48
12:46:46|50882.48
12:46:47|50882.48
12:46:49|50882.46
12:46:49|50882.46
12:46:50|50882.46
12:46:51|50882.46
12:46:52|50882.46
12:46:53|50882.03
12:46:54|50882.02
12:46:56|50882.02
12:46:56|50882.02
12:46:57|50881.56
12:46:58|50881.57
12:46:59|50881.57
12:47:00|50881.57
12:47:01|50881.57
12:47:03|50879.08
12:47:03|50879.08
12:47:04|50879.08
12:47:05|50879.08
12:47:06|50879.08
12:47:09|50878.55
12:47:10|50878.55
12:47:10|50878.53
12:47:12|50878.53
12:47:14|50878.1
12:47:15|50878.09
12:47:16|50878.09
12:47:17|50878.09
12:47:18|50878.09
12:47:19|50878.09
12:47:20|50877.78
12:47:21|50877.78
12:47:22|50877.79
12:47:22|50877.79
12:47:24|50877.63
12:47:25|50877.63
12:47:26|50861.69
12:47:27|50861.69
12:47:28|50861.69
12:47:29|50861.69
12:47:30|50861.69
12:47:31|50861.69
12:47:32|50861.69
12:47:33|50861.69
12:47:34|50861.69
12:47:35|50861.68
12:47:36|50860.64
12:47:37|50860.64
12:47:38|50860.64
12:47:39|50860.64
12:47:40|50860.64
12:47:41|50860.64
12:47:42|50860.64
12:47:43|50860.64
12:47:44|50860.64
12:47:45|50860.65
12:47:46|50860.64
12:47:47|50857.57
12:47:48|50857.57
12:47:49|50857.57
12:47:50|50857.57
12:47:51|50857.56
12:47:52|50857.4
12:47:53|50857.4
12:47:54|50857.4
12:47:55|50857.4
12:47:56|50857.4
12:47:57|50856.94
12:47:58|50856.94
12:47:59|50856.94
12:48:00|50856.94
12:48:01|50856.94
12:48:02|50856.94
12:48:03|50856.95
12:48:04|50856.95
12:48:05|50856.94
12:48:06|50856.94
12:48:07|50856.94
12:48:08|50852.13
12:48:10|50852.14
12:48:10|50847.48
12:48:13|50844.59
12:48:15|50846.14
12:48:15|50846.2
12:48:17|50846.2
12:48:18|50846.2
12:48:19|50846.2
12:48:20|50846.21
12:48:21|50846.2
12:48:22|50846.2
12:48:23|50845.76
12:48:24|50845.76
12:48:25|50845.76
12:48:26|50844.58
12:48:27|50844.58
12:48:28|50844.58
12:48:29|50836.82
12:48:30|50836.82
12:48:31|50836.82
12:48:32|50836.82
12:48:33|50836.82
12:48:34|50833.62
12:48:35|50830.02
12:48:36|50830.02
12:48:37|50822.77
12:48:38|50814.74
12:48:39|50814.74
12:48:40|50814.74
12:48:41|50810.02
12:48:42|50810.02
12:48:43|50822.68
12:48:44|50826.03
12:48:45|50819.94
12:48:46|50819.9
12:48:47|50819.9
12:48:48|50826.03
12:48:49|50826.03
12:48:50|50835.4
12:48:51|50835.4
12:48:52|50835.4
12:48:53|50835.39
12:48:54|50835.39
12:48:55|50835.39
12:48:56|50835.39
12:48:57|50835.39
12:48:58|50835.39
12:48:59|50828.81
12:49:00|50826.03
12:49:02|50830.05
12:49:03|50829.14
12:49:04|50834.21
12:49:05|50835.6
12:49:06|50835.59
12:49:07|50835.59
12:49:08|50836.49
12:49:09|50836.49
12:49:11|50836.49
12:49:12|50835.39
12:49:14|50835.39
12:49:16|50835.39
12:49:17|50835.39
12:49:18|50830.67
12:49:19|50830.
12:49:20|50830.
12:49:21|50830.
12:49:22|50828.19
12:49:23|50828.19
12:49:24|50835.39
12:49:25|50829.76
12:49:26|50828.22
12:49:27|50828.22
12:49:28|50835.02
12:49:29|50835.03
12:49:30|50835.02
12:49:31|50835.02
12:49:32|50835.02
12:49:33|50835.02
12:49:34|50835.01
12:49:35|50835.01
12:49:36|50844.59
12:49:37|50847.93
12:49:38|50847.07
12:49:39|50843.78
12:49:40|50836.97
12:49:41|50836.97
12:49:42|50836.97
12:49:44|50836.96
12:49:45|50836.95
12:49:45|50836.96
12:49:47|50836.96
12:49:48|50836.96
12:49:48|50836.96
12:49:50|50836.96
12:49:51|50836.96
12:49:52|50836.96
12:49:53|50836.96
12:49:53|50836.96
12:49:54|50836.96
12:49:56|50836.97
12:49:57|50836.97
12:49:58|50836.97
12:49:59|50836.97
12:50:00|50836.97
12:50:01|50836.97
12:50:03|50836.97
12:50:03|50836.96
12:50:05|50836.96
12:50:05|50836.97
12:50:07|50836.96
12:50:08|50836.96
12:50:08|50836.96
12:50:10|50836.96
12:50:12|50836.97
12:50:13|50836.97
12:50:14|50836.97
12:50:14|50842.47
12:50:16|50839.93
12:50:17|50837.54
12:50:18|50837.54
12:50:19|50837.54
12:50:20|50837.54
12:50:21|50837.54
12:50:23|50837.
12:50:24|50838.19
12:50:25|50839.93
12:50:27|50843.16
12:50:28|50843.16
12:50:29|50843.16
12:50:29|50841.97
12:50:31|50841.97
12:50:31|50841.97
12:50:33|50848.33
12:50:34|50848.33
12:50:34|50848.33
12:50:35|50855.
12:50:36|50855.
12:50:38|50855.
12:50:39|50854.99
12:50:40|50855.
12:50:41|50855.
12:50:41|50856.95
12:50:42|50859.99
12:50:44|50859.99
12:50:45|50859.99
12:50:45|50859.99
12:50:46|50860.
12:50:48|50860.
12:50:49|50860.
12:50:50|50860.
12:50:51|50860.
12:50:52|50860.
12:50:52|50860.
12:50:54|50860.
12:50:55|50857.45
12:50:56|50857.45
12:50:57|50857.45
12:50:58|50863.92
12:50:59|50863.89
12:50:59|50863.89
12:51:00|50863.88
12:51:02|50863.88
12:51:02|50863.88
12:51:04|50863.88
12:51:05|50863.88
12:51:06|50863.89
12:51:07|50863.88
12:51:08|50863.89
12:51:09|50861.67
12:51:10|50861.67
12:51:11|50861.67
12:51:12|50857.5
12:51:14|50857.5
12:51:15|50857.5
12:51:16|50857.5
12:51:17|50859.62
12:51:18|50859.62
12:51:20|50859.62
12:51:21|50859.62
12:51:22|50858.09
12:51:23|50858.09
12:51:24|50856.9
12:51:25|50857.97
12:51:27|50859.27
12:51:28|50859.27
12:51:29|50859.27
12:51:30|50859.27
12:51:30|50859.27
12:51:32|50859.27
12:51:33|50859.27
12:51:34|50859.27
12:51:35|50859.27
12:51:37|50859.26
12:51:38|50859.27
12:51:39|50859.27
12:51:40|50859.26
12:51:41|50859.26
12:51:42|50859.26
12:51:43|50858.05
12:51:44|50858.05
12:51:45|50856.54
12:51:46|50856.54
12:51:47|50856.54
12:51:48|50856.54
12:51:49|50856.54
12:51:50|50856.54
12:51:51|50855.
12:51:52|50855.
12:51:53|50854.99
12:51:54|50854.99
12:51:55|50854.99
12:51:56|50854.99
12:51:57|50854.99
12:51:58|50855.
12:51:59|50855.
12:52:00|50855.
12:52:01|50855.
12:52:02|50855.
12:52:03|50855.
12:52:04|50855.
12:52:05|50855.
12:52:06|50855.
12:52:07|50855.
12:52:08|50855.
12:52:09|50855.
12:52:10|50855.
12:52:11|50855.
12:52:12|50855.
12:52:14|50856.48
12:52:16|50856.48
12:52:17|50859.62
12:52:17|50859.62
12:52:20|50859.61
12:52:21|50859.62
12:52:21|50859.62
12:52:22|50859.62
12:52:24|50859.62
12:52:25|50859.62
12:52:27|50859.62
12:52:27|50859.62
12:52:29|50862.73
12:52:29|50863.78
12:52:30|50863.78
12:52:31|50867.63
12:52:33|50867.64
12:52:34|50867.64
12:52:35|50867.63
12:52:35|50867.64
12:52:36|50867.64
12:52:37|50870.
12:52:40|50875.63
12:52:40|50875.63
12:52:41|50875.64
12:52:42|50875.64
12:52:43|50875.63
12:52:44|50875.63
12:52:45|50875.63
12:52:46|50875.63
12:52:47|50875.64
12:52:48|50875.63
12:52:49|50875.64
12:52:50|50875.64
12:52:51|50875.64
12:52:52|50875.64
12:52:53|50875.64
12:52:54|50875.64
12:52:55|50875.64
12:52:56|50875.64
12:52:57|50875.64
12:52:59|50875.64
12:52:59|50875.63
12:53:00|50875.64
12:53:01|50875.64
12:53:03|50875.64
12:53:03|50875.64
12:53:04|50875.64
12:53:05|50875.64
12:53:06|50875.64
12:53:08|50875.64
12:53:08|50875.64
12:53:09|50875.64
12:53:10|50875.63
12:53:11|50869.99
12:53:12|50869.99
12:53:15|50869.99
12:53:16|50870.
12:53:17|50870.
12:53:18|50865.46
12:53:20|50865.46
12:53:21|50865.28
12:53:22|50864.94
12:53:23|50860.
12:53:24|50856.14
12:53:26|50854.99
12:53:27|50854.99
12:53:28|50854.99
12:53:28|50854.99
12:53:29|50855.
12:53:30|50854.99
12:53:32|50854.99
12:53:34|50854.99
12:53:34|50854.99
12:53:35|50855.
12:53:36|50854.99
12:53:37|50855.
12:53:38|50857.14
12:53:39|50857.14
12:53:40|50856.62
12:53:41|50856.62
12:53:42|50855.52
12:53:43|50855.52
12:53:44|50854.02
12:53:45|50854.02
12:53:46|50854.02
12:53:47|50854.02
12:53:49|50854.02
12:53:49|50854.02
12:53:50|50854.02
12:53:51|50854.02
12:53:52|50855.84
12:53:54|50855.84
12:53:55|50855.84
12:53:55|50855.84
12:53:56|50859.62
12:53:57|50859.62
12:53:58|50860.62
12:53:59|50860.62
12:54:00|50862.87
12:54:01|50862.87
12:54:02|50862.87
12:54:03|50862.87
12:54:04|50862.87
12:54:05|50862.87
12:54:06|50862.87
12:54:08|50865.06
12:54:08|50865.05
12:54:09|50860.72
12:54:10|50860.72
12:54:11|50860.72
12:54:12|50860.72
12:54:13|50859.61
12:54:14|50859.61
12:54:16|50859.61
12:54:17|50859.62
12:54:19|50859.61
12:54:20|50855.07
12:54:21|50855.07
12:54:22|50855.07
12:54:23|50855.07
12:54:24|50855.07
12:54:26|50859.61
12:54:27|50859.6
12:54:29|50860.61
12:54:30|50864.56
12:54:30|50859.11
12:54:32|50857.2
12:54:33|50857.2
12:54:33|50857.21
12:54:35|50857.41
12:54:35|50857.41
12:54:36|50856.68
12:54:38|50856.68
12:54:39|50854.56
12:54:39|50854.56
12:54:41|50854.56
12:54:41|50854.56
12:54:43|50854.56
12:54:44|50854.55
12:54:44|50845.14
12:54:45|50845.14
12:54:47|50845.14
12:54:47|50845.14
12:54:48|50845.14
12:54:50|50845.14
12:54:50|50845.14
12:54:51|50845.14
12:54:53|50845.14
12:54:53|50845.14
12:54:55|50845.13
12:54:55|50844.79
12:54:56|50844.79
12:54:57|50844.64
12:54:58|50844.65
12:55:00|50844.65
12:55:01|50844.65
12:55:02|50844.65
12:55:02|50844.65
12:55:04|50845.13
12:55:05|50845.14
12:55:07|50845.14
12:55:07|50845.13
12:55:08|50845.13
12:55:09|50845.14
12:55:10|50844.57
12:55:11|50840.01
12:55:12|50840.
12:55:13|50840.
12:55:14|50840.01
12:55:16|50840.01
12:55:17|50840.01
12:55:18|50840.
12:55:20|50840.
12:55:22|50840.01
12:55:23|50840.
12:55:25|50840.
12:55:26|50840.01
12:55:27|50840.01
12:55:28|50840.
12:55:29|50840.
12:55:30|50840.01
12:55:31|50840.
12:55:32|50840.
12:55:34|50840.
12:55:35|50840.
12:55:36|50840.
12:55:37|50840.01
12:55:38|50840.01
12:55:39|50840.
12:55:41|50844.91
12:55:42|50845.14
12:55:43|50845.14
12:55:44|50845.14
12:55:45|50845.14
12:55:46|50855.
12:55:48|50861.31
12:55:48|50861.31
12:55:49|50861.32
12:55:51|50861.31
12:55:51|50861.27
12:55:52|50861.27
12:55:53|50861.28
12:55:54|50861.28
12:55:56|50861.28
12:55:56|50861.27
12:55:58|50861.27
12:55:59|50863.54
12:56:00|50863.54
12:56:00|50861.27
12:56:02|50861.26
12:56:03|50861.26
12:56:04|50861.26
12:56:05|50861.26
12:56:06|50861.27
12:56:06|50861.27
12:56:08|50861.27
12:56:08|50861.27
12:56:10|50860.9
12:56:11|50860.9
12:56:12|50860.9
12:56:12|50861.26
12:56:14|50861.27
12:56:14|50864.03
12:56:16|50864.03
12:56:18|50864.03
12:56:18|50864.03
12:56:21|50861.32
12:56:21|50861.32
12:56:23|50861.32
12:56:24|50861.32
12:56:25|50861.32
12:56:26|50861.32
12:56:27|50861.32
12:56:28|50860.
12:56:29|50856.21
12:56:30|50856.21
12:56:31|50856.21
12:56:33|50856.2
12:56:33|50854.93
12:56:35|50854.92
12:56:35|50854.93
12:56:36|50854.93
12:56:38|50853.92
12:56:38|50852.01
12:56:40|50852.01
12:56:40|50852.01
12:56:42|50852.01
12:56:43|50852.01
12:56:44|50852.01
12:56:45|50852.01
12:56:45|50854.
12:56:46|50853.99
12:56:48|50853.99
12:56:49|50843.92
12:56:49|50842.28
12:56:51|50842.29
12:56:51|50842.28
12:56:53|50842.28
12:56:53|50842.28
12:56:54|50842.28
12:56:55|50845.75
12:56:56|50843.82
12:56:58|50843.82
12:56:59|50843.82
12:57:00|50843.82
12:57:01|50843.82
12:57:02|50845.74
12:57:02|50845.74
12:57:03|50845.73
12:57:05|50853.73
12:57:05|50853.98
12:57:07|50853.98
12:57:07|50853.98
12:57:08|50853.98
12:57:09|50853.99
12:57:10|50853.99
12:57:11|50853.99
12:57:12|50853.99
12:57:13|50853.99
12:57:14|50853.99
12:57:15|50853.99
12:57:17|50853.98
12:57:17|50853.98
12:57:20|50853.98
12:57:21|50852.92
12:57:21|50852.13
12:57:23|50851.32
12:57:24|50848.84
12:57:26|50848.84
12:57:27|50843.86
12:57:28|50843.86
12:57:29|50843.83
12:57:29|50843.83
12:57:32|50843.83
12:57:34|50843.83
12:57:34|50850.92
12:57:35|50850.91
12:57:36|50850.91
12:57:38|50850.91
12:57:39|50850.91
12:57:40|50850.91
12:57:41|50843.83
12:57:42|50843.83
12:57:43|50843.83
12:57:44|50843.83
12:57:45|50843.83
12:57:46|50843.83
12:57:47|50843.83
12:57:48|50843.83
12:57:49|50843.82
12:57:50|50847.11
12:57:51|50847.11
12:57:52|50847.11
12:57:53|50846.16
12:57:54|50843.84
12:57:55|50843.83
12:57:56|50843.82
12:57:57|50843.82
12:57:58|50842.27
12:57:59|50840.01
12:58:00|50840.
12:58:01|50840.
12:58:02|50840.
12:58:03|50840.
12:58:04|50840.01
12:58:05|50840.01
12:58:06|50840.01
12:58:07|50840.01
12:58:08|50840.05
12:58:09|50840.05
12:58:10|50840.04
12:58:11|50842.
12:58:12|50842.
12:58:13|50842.
12:58:14|50842.
12:58:15|50842.
12:58:16|50842.
12:58:17|50842.
12:58:19|50849.58
12:58:20|50849.59
12:58:21|50849.59
12:58:22|50849.59
12:58:24|50849.58
12:58:25|50849.58
12:58:26|50849.58
12:58:28|50849.58
12:58:29|50854.91
12:58:29|50854.92
12:58:30|50854.92
12:58:32|50854.91
12:58:33|50854.91
12:58:34|50856.9
12:58:35|50856.88
12:58:35|50856.88
12:58:36|50856.88
12:58:37|50853.78
12:58:39|50850.79
12:58:40|50850.79
12:58:40|50850.79
12:58:42|50850.79
12:58:42|50850.79
12:58:44|50850.79
12:58:44|50850.79
12:58:45|50851.93
12:58:47|50848.38
12:58:47|50848.39
12:58:49|50844.99
12:58:49|50844.99
12:58:50|50842.57
12:58:51|50840.01
12:58:52|50840.01
12:58:53|50840.01
12:58:54|50840.01
12:58:56|50840.01
12:58:56|50840.01
12:58:58|50840.01
12:58:58|50840.
12:58:59|50838.72
12:59:02|50837.85
12:59:02|50837.23
12:59:03|50844.96
12:59:04|50846.2
12:59:05|50845.59
12:59:06|50845.6
12:59:07|50845.6
12:59:08|50845.59
12:59:09|50847.45
12:59:10|50847.45
12:59:11|50850.
12:59:12|50850.
12:59:13|50850.
12:59:14|50845.54
12:59:15|50845.54
12:59:16|50845.54
12:59:18|50845.5
12:59:18|50844.94
12:59:19|50844.94
12:59:21|50841.86
12:59:23|50845.39
12:59:25|50844.79
12:59:26|50842.96
12:59:27|50842.96
12:59:29|50837.53
12:59:31|50837.53
12:59:32|50825.49
12:59:33|50832.19
12:59:33|50832.18
12:59:35|50832.18
12:59:35|50832.18
12:59:36|50829.09
12:59:37|50829.09
12:59:38|50829.09
12:59:39|50825.53
12:59:40|50827.7
12:59:41|50825.1
12:59:42|50825.56
12:59:43|50826.59
12:59:45|50823.86
12:59:46|50826.75
12:59:46|50826.07
12:59:47|50826.07
12:59:49|50826.75
12:59:49|50831.51
12:59:50|50826.74
12:59:51|50826.74
12:59:52|50826.75
12:59:53|50833.65
12:59:55|50833.65
12:59:56|50833.65
12:59:58|50826.31
12:59:59|50826.31
13:00:00|50826.31
13:00:01|50828.29
13:00:02|50827.59
13:00:03|50820.02
13:00:04|50820.02
13:00:04|50820.01
13:00:06|50813.5
13:00:07|50813.5
13:00:08|50812.85
13:00:09|50813.5
13:00:10|50810.02
13:00:10|50810.01
13:00:11|50810.02
13:00:13|50814.88
13:00:14|50812.69
13:00:15|50812.68
13:00:16|50814.17
13:00:17|50823.83
13:00:18|50823.85
13:00:19|50825.71
13:00:20|50822.13
13:00:22|50816.11
13:00:23|50816.71
13:00:23|50818.4
13:00:24|50818.41
13:00:26|50818.41
13:00:27|50818.41
13:00:29|50818.41
13:00:30|50818.41
13:00:31|50818.4
13:00:32|50818.4
13:00:33|50818.4
13:00:33|50818.41
13:00:35|50820.55
13:00:36|50820.54
13:00:37|50820.54
13:00:38|50820.54
13:00:39|50820.54
13:00:40|50820.51
13:00:41|50820.5
13:00:42|50820.5
13:00:43|50820.5
13:00:44|50820.5
13:00:45|50820.5
13:00:46|50813.49
13:00:47|50810.73
13:00:48|50811.01
13:00:49|50811.02
13:00:50|50811.07
13:00:51|50811.09
13:00:52|50811.36
13:00:53|50811.36
13:00:54|50811.36
13:00:55|50811.36
13:00:56|50812.65
13:00:57|50813.5
13:00:58|50813.5
13:00:59|50814.96
13:01:00|50814.95
13:01:01|50814.95
13:01:02|50812.08
13:01:03|50812.08
13:01:04|50811.33
13:01:05|50810.57
13:01:06|50810.57
13:01:07|50810.
13:01:08|50810.01
13:01:09|50800.
13:01:10|50800.
13:01:11|50800.01
13:01:12|50800.01
13:01:13|50800.
13:01:14|50800.01
13:01:15|50805.98
13:01:16|50805.98
13:01:17|50805.98
13:01:18|50805.98
13:01:19|50805.97
13:01:20|50805.93
13:01:21|50805.93
13:01:23|50805.89
13:01:25|50805.89
13:01:25|50800.62
13:01:27|50800.01
13:01:29|50800.
13:01:31|50800.01
13:01:31|50800.01
13:01:32|50800.
13:01:33|50800.01
13:01:35|50800.01
13:01:36|50800.01
13:01:37|50800.01
13:01:38|50800.01
13:01:39|50800.01
13:01:40|50800.
13:01:41|50800.
13:01:42|50800.01
13:01:43|50800.62
13:01:44|50800.
13:01:45|50799.12
13:01:46|50788.17
13:01:47|50788.16
13:01:49|50788.16
13:01:50|50788.16
13:01:50|50788.16
13:01:52|50788.16
13:01:53|50788.16
13:01:54|50798.32
13:01:55|50796.17
13:01:56|50796.17
13:01:57|50792.06
13:01:58|50792.06
13:01:59|50789.77
13:02:00|50789.77
13:02:01|50789.77
13:02:02|50788.56
13:02:03|50790.66
13:02:04|50787.25
13:02:05|50787.24
13:02:06|50787.24
13:02:07|50787.24
13:02:08|50787.24
13:02:09|50790.48
13:02:10|50790.48
13:02:11|50787.06
13:02:12|50787.27
13:02:13|50787.26
13:02:14|50787.26
13:02:15|50789.19
13:02:16|50789.19
13:02:17|50789.19
13:02:18|50789.19
13:02:19|50787.7
13:02:20|50787.7
13:02:21|50787.71
13:02:23|50795.03
13:02:24|50797.96
13:02:26|50800.
13:02:27|50799.99
13:02:28|50799.99
13:02:30|50798.43
13:02:32|50798.43
13:02:32|50797.96
13:02:33|50797.96
13:02:35|50791.85
13:02:36|50783.58
13:02:37|50783.58
13:02:38|50784.17
13:02:39|50781.7
13:02:40|50780.46
13:02:41|50780.46
13:02:42|50780.46
13:02:43|50780.46
13:02:44|50780.45
13:02:46|50790.11
13:02:47|50789.72
13:02:48|50784.18
13:02:49|50784.18
13:02:49|50783.18
13:02:51|50780.01
13:02:52|50780.01
13:02:53|50780.
13:02:54|50780.
13:02:54|50778.34
13:02:56|50778.34
13:02:57|50778.34
13:02:58|50778.34
13:02:59|50778.35
13:03:00|50778.34
13:03:01|50778.34
13:03:02|50778.34
13:03:02|50778.34
13:03:04|50778.34
13:03:05|50778.34
13:03:06|50778.34
13:03:07|50780.85
13:03:08|50780.84
13:03:09|50785.
13:03:10|50785.
13:03:11|50785.
13:03:12|50790.
13:03:14|50790.72
13:03:15|50790.72
13:03:15|50790.72
13:03:17|50791.83
13:03:18|50791.83
13:03:19|50784.99
13:03:19|50784.99
13:03:21|50784.99
13:03:22|50784.99
13:03:22|50784.17
13:03:25|50780.02
13:03:27|50780.02
13:03:28|50780.01
13:03:29|50787.
13:03:30|50787.
13:03:31|50787.01
13:03:32|50787.
13:03:33|50787.
13:03:35|50786.08
13:03:36|50787.69
13:03:37|50795.8
13:03:38|50794.49
13:03:39|50793.28
13:03:40|50795.73
13:03:41|50795.73
13:03:42|50795.74
13:03:43|50795.73
13:03:44|50795.74
13:03:45|50782.6
13:03:46|50782.43
13:03:47|50782.43
13:03:48|50782.43
13:03:49|50782.43
13:03:50|50782.43
13:03:51|50782.43
13:03:52|50782.43
13:03:53|50782.43
13:03:54|50782.43
13:03:55|50782.43
13:03:56|50782.43
13:03:57|50782.43
13:03:58|50782.43
13:03:59|50782.42
13:04:00|50778.35
13:04:01|50778.34
13:04:02|50778.34
13:04:03|50777.15
13:04:04|50777.15
13:04:05|50777.15
13:04:06|50777.15
13:04:07|50777.14
13:04:08|50777.14
13:04:09|50777.14
13:04:10|50777.15
13:04:11|50777.17
13:04:12|50777.17
13:04:13|50777.17
13:04:14|50777.17
13:04:15|50777.17
13:04:16|50777.17
13:04:17|50777.17
13:04:18|50780.18
13:04:19|50780.18
13:04:20|50780.18
13:04:21|50780.18
13:04:22|50777.14
13:04:23|50777.14
13:04:24|50777.14
13:04:25|50777.14
13:04:26|50777.14
13:04:28|50777.14
13:04:29|50774.02
13:04:30|50772.07
13:04:31|50772.07
13:04:32|50772.07
13:04:33|50770.01
13:04:34|50770.
13:04:35|50759.23
13:04:37|50759.2
13:04:38|50759.2
13:04:38|50759.21
13:04:39|50759.21
13:04:40|50759.2
13:04:41|50758.93
13:04:43|50758.93
13:04:44|50758.93
13:04:46|50758.93
13:04:47|50759.29
13:04:48|50759.28
13:04:49|50758.7
13:04:50|50758.7
13:04:51|50758.7
13:04:52|50766.44
13:04:53|50762.34
13:04:53|50758.94
13:04:56|50762.85
13:04:56|50762.85
13:04:58|50762.85
13:04:58|50757.28
13:05:00|50757.28
13:05:00|50757.28
13:05:01|50757.28
13:05:03|50757.27
13:05:04|50757.28
13:05:04|50757.28
13:05:06|50757.28
13:05:06|50757.28
13:05:07|50757.27
13:05:08|50757.27
13:05:09|50757.27
13:05:11|50757.27
13:05:13|50756.
13:05:13|50761.47
13:05:14|50769.99
13:05:15|50769.99
13:05:16|50771.81
13:05:17|50773.01
13:05:18|50775.11
13:05:19|50775.11
13:05:21|50775.11
13:05:21|50773.83
13:05:22|50773.83
13:05:23|50773.83
13:05:24|50786.6
13:05:26|50786.54
13:05:28|50786.54
13:05:30|50786.54
13:05:32|50789.44
13:05:33|50789.44
13:05:34|50789.44
13:05:36|50789.44
13:05:37|50789.44
13:05:38|50789.43
13:05:39|50789.43
13:05:40|50789.44
13:05:41|50789.44
13:05:42|50789.45
13:05:43|50789.44
13:05:44|50789.99
13:05:45|50789.99
13:05:46|50789.99
13:05:47|50790.
13:05:48|50790.
13:05:49|50789.99
13:05:50|50789.99
13:05:51|50791.87
13:05:52|50791.87
13:05:53|50791.87
13:05:54|50791.87
13:05:55|50790.41
13:05:56|50790.41
13:05:57|50791.88
13:05:58|50791.88
13:06:00|50791.88
13:06:00|50791.57
13:06:01|50791.57
13:06:03|50791.57
13:06:03|50791.57
13:06:04|50791.58
13:06:05|50791.58
13:06:06|50789.44
13:06:07|50789.44
13:06:08|50789.44
13:06:09|50789.44
13:06:10|50785.
13:06:11|50785.01
13:06:12|50773.02
13:06:14|50771.73
13:06:15|50770.01
13:06:15|50770.01
13:06:16|50761.72
13:06:17|50761.72
13:06:18|50761.72
13:06:19|50761.72
13:06:20|50761.72
13:06:22|50761.72
13:06:23|50761.72
13:06:24|50764.63
13:06:25|50764.63
13:06:26|50764.63
13:06:28|50761.72
13:06:29|50761.71
13:06:31|50761.72
13:06:33|50761.72
13:06:34|50761.72
13:06:34|50760.01
13:06:35|50760.01
13:06:37|50760.01
13:06:38|50760.01
13:06:39|50760.6
13:06:40|50761.72
13:06:41|50761.71
13:06:42|50761.71
13:06:42|50757.85
13:06:44|50757.85
13:06:45|50757.85
13:06:46|50757.85
13:06:47|50757.85
13:06:47|50757.85
13:06:49|50757.85
13:06:49|50750.01
13:06:52|50751.02
13:06:52|50751.02
13:06:53|50751.05
13:06:54|50754.34
13:06:55|50754.34
13:06:56|50745.88
13:06:57|50747.99
13:06:59|50747.98
13:07:00|50747.98
13:07:00|50747.98
13:07:02|50747.98
13:07:02|50749.3
13:07:03|50749.3
13:07:05|50750.
13:07:05|50750.
13:07:06|50750.
13:07:07|50750.
13:07:08|50754.
13:07:09|50751.17
13:07:11|50752.4
13:07:13|50761.42
13:07:13|50761.42
13:07:14|50760.59
13:07:15|50756.39
13:07:16|50756.39
13:07:17|50758.66
13:07:18|50758.66
13:07:19|50758.66
13:07:20|50761.7
13:07:21|50761.7
13:07:22|50761.71
13:07:23|50769.2
13:07:24|50769.99
13:07:25|50770.
13:07:26|50770.
13:07:28|50770.
13:07:29|50770.
13:07:31|50770.
13:07:32|50770.
13:07:33|50766.29
13:07:34|50766.29
13:07:35|50766.28
13:07:36|50766.28
13:07:38|50766.28
13:07:39|50766.28
13:07:40|50766.28
13:07:41|50766.28
13:07:42|50766.28
13:07:43|50768.35
13:07:44|50768.25
13:07:45|50759.97
13:07:46|50759.97
13:07:47|50759.96
13:07:48|50759.96
13:07:49|50759.96
13:07:50|50759.96
13:07:51|50756.42
13:07:52|50756.42
13:07:54|50756.43
13:07:55|50766.29
13:07:56|50766.29
13:07:56|50766.29
13:07:57|50766.29
13:07:58|50766.29
13:07:59|50767.74
13:08:01|50767.74
13:08:02|50767.74
13:08:02|50767.74
13:08:03|50770.4
13:08:04|50770.4
13:08:05|50770.4
13:08:06|50770.4
13:08:07|50770.4
13:08:09|50772.07
13:08:10|50772.07
13:08:10|50764.64
13:08:12|50762.94
13:08:13|50762.94
13:08:13|50762.94
13:08:14|50762.94
13:08:15|50762.94
13:08:17|50762.94
13:08:18|50762.94
13:08:18|50762.94
13:08:19|50762.94
13:08:20|50762.94
13:08:21|50762.94
13:08:22|50762.94
13:08:23|50762.94
13:08:24|50762.93
13:08:25|50762.93
13:08:26|50762.93
13:08:27|50762.93
13:08:30|50762.93
13:08:31|50762.93
13:08:32|50762.93
13:08:34|50762.11
13:08:35|50762.11
13:08:36|50762.11
13:08:37|50762.11
13:08:38|50762.11
13:08:40|50762.11
13:08:42|50762.11
13:08:42|50762.11
13:08:44|50762.11
13:08:45|50761.71
13:08:46|50761.71
13:08:46|50761.72
13:08:47|50761.72
13:08:50|50761.72
13:08:50|50762.11
13:08:52|50762.11
13:08:53|50751.36
13:08:53|50750.01
13:08:55|50750.01
13:08:56|50750.01
13:08:57|50750.01
13:08:57|50750.47
13:08:58|50752.66
13:08:59|50752.67
13:09:01|50752.64
13:09:02|50752.64
13:09:02|50752.64
13:09:04|50744.15
13:09:05|50745.64
13:09:05|50745.64
13:09:07|50752.99
13:09:07|50752.99
13:09:10|50752.99
13:09:10|50746.59
13:09:11|50746.59
13:09:12|50746.59
13:09:13|50741.5
13:09:14|50741.18
13:09:15|50741.18
13:09:16|50743.52
13:09:17|50743.52
13:09:18|50743.52
13:09:19|50745.29
13:09:21|50745.29
13:09:21|50741.17
13:09:23|50743.74
13:09:24|50745.6
13:09:25|50745.6
13:09:26|50741.
13:09:27|50741.
13:09:28|50741.
13:09:30|50741.
13:09:32|50741.
13:09:33|50741.
13:09:33|50743.96
13:09:35|50743.97
13:09:36|50744.85
13:09:37|50744.86
13:09:37|50744.86
13:09:39|50744.86
13:09:40|50750.02
13:09:41|50738.04
13:09:43|50736.15
13:09:43|50736.15
13:09:45|50736.15
13:09:45|50736.15
13:09:48|50736.07
13:09:48|50735.3
13:09:49|50735.29
13:09:50|50734.7
13:09:52|50734.7
13:09:53|50734.7
13:09:54|50734.69
13:09:55|50734.69
13:09:55|50734.69
13:09:56|50734.69
13:09:58|50734.7
13:09:58|50734.7
13:09:59|50734.7
13:10:01|50734.69
13:10:01|50734.69
13:10:03|50734.02
13:10:03|50734.02
13:10:05|50734.01
13:10:05|50734.02
13:10:06|50733.8
13:10:07|50733.8
13:10:08|50733.79
13:10:10|50733.73
13:10:11|50733.73
13:10:11|50733.76
13:10:12|50747.55
13:10:13|50747.55
13:10:14|50747.55
13:10:15|50744.17
13:10:16|50744.17
13:10:18|50744.17
13:10:19|50744.17
13:10:19|50746.71
13:10:20|50746.71
13:10:21|50746.7
13:10:23|50746.7
13:10:23|50740.03
13:10:25|50740.01
13:10:26|50741.15
13:10:26|50741.15
13:10:27|50741.15
13:10:29|50741.15
13:10:29|50741.15
13:10:32|50740.37
13:10:33|50740.37
13:10:35|50740.37
13:10:37|50740.37
13:10:39|50744.
13:10:39|50749.95
13:10:40|50751.35
13:10:41|50754.99
13:10:43|50757.85
13:10:44|50757.85
13:10:45|50757.85
13:10:46|50757.87
13:10:47|50757.87
13:10:49|50767.6
13:10:50|50767.6
13:10:51|50767.6
13:10:52|50767.6
13:10:53|50767.6
13:10:55|50779.99
13:10:55|50779.25
13:10:56|50779.99
13:10:58|50781.45
13:10:59|50781.45
13:10:59|50781.45
13:11:01|50788.15
13:11:01|50788.15
13:11:03|50788.16
13:11:04|50788.16
13:11:05|50782.53
13:11:06|50782.53
13:11:07|50782.53
13:11:09|50782.52
13:11:09|50782.52
13:11:10|50782.52
13:11:13|50777.83
13:11:13|50779.52
13:11:14|50779.52
13:11:16|50780.52
13:11:16|50785.58
13:11:17|50785.58
13:11:18|50785.58
13:11:19|50785.59
13:11:20|50785.59
13:11:21|50784.82
13:11:22|50781.83
13:11:23|50781.83
13:11:24|50781.83
13:11:25|50781.83
13:11:26|50778.78
13:11:27|50778.79
13:11:28|50784.97
13:11:29|50784.97
13:11:30|50784.21
13:11:32|50778.83
13:11:34|50778.85
13:11:36|50778.85
13:11:37|50778.85
13:11:38|50780.83
13:11:39|50780.83
13:11:40|50780.83
13:11:41|50780.83
13:11:42|50780.83
13:11:43|50780.83
13:11:44|50780.83
13:11:45|50780.83
13:11:46|50780.83
13:11:47|50780.84
13:11:48|50780.84
13:11:49|50780.83
13:11:50|50780.84
13:11:51|50780.83
13:11:52|50780.83
13:11:53|50780.83
13:11:54|50780.83
13:11:55|50775.25
13:11:56|50775.25
13:11:57|50775.25
13:11:58|50775.25
13:11:59|50775.25
13:12:00|50774.
13:12:02|50774.
13:12:03|50774.
13:12:04|50773.99
13:12:04|50773.02
13:12:06|50773.02
13:12:07|50773.02
13:12:07|50773.02
13:12:09|50773.02
13:12:10|50773.02
13:12:11|50773.02
13:12:12|50772.07
13:12:13|50765.33
13:12:14|50757.85
13:12:14|50757.85
13:12:16|50757.85
13:12:17|50757.85
13:12:18|50757.85
13:12:18|50757.85
13:12:20|50757.85
13:12:21|50757.86
13:12:22|50757.86
13:12:22|50757.86
13:12:24|50757.86
13:12:25|50757.86
13:12:26|50757.86
13:12:27|50757.86
13:12:28|50757.86
13:12:29|50757.86
13:12:30|50757.86
13:12:30|50757.86
13:12:32|50757.85
13:12:34|50757.86
13:12:36|50759.36
13:12:37|50759.36
13:12:39|50758.73
13:12:41|50756.8
13:12:41|50756.8
13:12:42|50757.08
13:12:43|50757.08
13:12:44|50757.08
13:12:45|50757.08
13:12:46|50757.08
13:12:48|50757.08
13:12:48|50757.09
13:12:49|50757.08
13:12:50|50757.08
13:12:51|50757.86
13:12:53|50757.86
13:12:54|50757.86
13:12:55|50757.85
13:12:56|50757.86
13:12:57|50757.86
13:12:58|50757.85
13:12:59|50757.85
13:13:00|50757.85
13:13:01|50757.85
13:13:02|50756.79
13:13:03|50756.79
13:13:04|50756.79
13:13:05|50755.08
13:13:06|50755.08
13:13:07|50752.67
13:13:08|50752.67
13:13:09|50752.67
13:13:10|50752.37
13:13:11|50757.86
13:13:12|50757.85
13:13:13|50757.85
13:13:14|50757.85
13:13:15|50757.85
13:13:16|50757.85
13:13:17|50757.85
13:13:18|50757.85
13:13:19|50757.85
13:13:20|50757.86
13:13:22|50757.86
13:13:22|50757.86
13:13:24|50757.9
13:13:25|50757.9
13:13:25|50760.
13:13:27|50760.
13:13:28|50760.
13:13:28|50760.
13:13:30|50760.
13:13:31|50760.
13:13:32|50760.
13:13:33|50760.
13:13:35|50756.83
13:13:37|50756.83
13:13:38|50756.82
13:13:40|50756.82
13:13:42|50756.29
13:13:43|50755.74
13:13:44|50754.58
13:13:46|50754.58
13:13:46|50756.75
13:13:47|50756.74
13:13:48|50756.74
13:13:49|50756.74
13:13:50|50756.63
13:13:51|50756.63
13:13:52|50756.75
13:13:53|50759.99
13:13:55|50759.99
13:13:56|50759.99
13:13:57|50759.99
13:13:57|50759.99
13:13:59|50759.99
13:14:00|50759.99
13:14:01|50759.99
13:14:02|50759.99
13:14:03|50759.98
13:14:03|50759.98
13:14:05|50759.98
13:14:06|50759.98
13:14:07|50759.98
13:14:08|50759.98
13:14:09|50759.99
13:14:10|50759.99
13:14:11|50759.99
13:14:12|50759.99
13:14:14|50759.99
13:14:16|50760.
13:14:16|50760.
13:14:18|50759.99
13:14:18|50759.99
13:14:19|50759.99
13:14:20|50760.
13:14:21|50760.
13:14:22|50760.
13:14:23|50760.
13:14:24|50760.
13:14:25|50760.
13:14:26|50760.
13:14:27|50760.
13:14:28|50759.99
13:14:29|50759.99
13:14:30|50759.99
13:14:31|50760.
13:14:32|50760.
13:14:33|50760.
13:14:35|50760.
13:14:36|50759.99
13:14:38|50759.99
13:14:39|50759.99
13:14:39|50759.99
13:14:40|50759.99
13:14:42|50759.43
13:14:43|50759.43
13:14:44|50759.43
13:14:46|50759.43
13:14:47|50759.44
13:14:47|50760.
13:14:49|50760.
13:14:50|50760.
13:14:51|50761.
13:14:52|50760.99
13:14:53|50764.52
13:14:54|50764.52
13:14:55|50764.52
13:14:56|50764.53
13:14:58|50764.53
13:14:58|50764.53
13:14:59|50764.53
13:15:00|50764.53
13:15:01|50764.53
13:15:02|50764.53
13:15:03|50764.53
13:15:04|50764.53
13:15:05|50764.53
13:15:06|50764.53
13:15:07|50764.52
13:15:08|50764.52
13:15:10|50772.07
13:15:10|50776.89
13:15:11|50778.4
13:15:12|50778.8
13:15:13|50778.8
13:15:14|50789.99
13:15:15|50790.
13:15:16|50799.99
13:15:17|50803.86
13:15:18|50810.
13:15:19|50810.
13:15:20|50814.73
13:15:21|50819.94
13:15:22|50819.93
13:15:23|50819.93
13:15:24|50819.93
13:15:25|50814.73
13:15:26|50803.14
13:15:27|50801.61
13:15:29|50801.61
13:15:29|50801.61
13:15:30|50792.78
13:15:31|50792.78
13:15:32|50792.8
13:15:33|50792.8
13:15:34|50792.78
13:15:36|50782.72
13:15:38|50782.15
13:15:39|50782.15
13:15:41|50780.
13:15:42|50780.
13:15:44|50782.72
13:15:44|50788.34
13:15:46|50787.77
13:15:47|50780.03
13:15:48|50787.36
13:15:49|50788.33
13:15:50|50788.33
13:15:51|50786.7
13:15:51|50786.7
13:15:53|50786.69
13:15:54|50786.7
13:15:55|50786.69
13:15:56|50786.69
13:15:57|50786.69
13:15:58|50786.69
13:15:58|50786.69
13:16:00|50786.7
13:16:01|50786.7
13:16:02|50786.7
13:16:02|50786.7
13:16:03|50786.69
13:16:05|50786.69
13:16:06|50786.69
13:16:07|50786.69
13:16:08|50786.69
13:16:08|50788.32
13:16:11|50788.32
13:16:12|50788.32
13:16:13|50788.32
13:16:14|50788.32
13:16:15|50788.32
13:16:15|50788.33
13:16:16|50788.33
13:16:18|50788.33
13:16:19|50788.33
13:16:20|50788.33
13:16:20|50788.33
13:16:22|50788.33
13:16:23|50788.33
13:16:24|50788.33
13:16:24|50788.33
13:16:26|50788.34
13:16:26|50789.32
13:16:28|50789.32
13:16:29|50789.32
13:16:30|50789.33
13:16:31|50790.33
13:16:32|50790.33
13:16:33|50789.34
13:16:33|50792.78
13:16:34|50792.77
13:16:35|50792.78
13:16:37|50792.78
13:16:39|50792.78
13:16:40|50813.49
13:16:41|50813.49
13:16:42|50816.24
13:16:43|50816.24
13:16:44|50816.24
13:16:46|50816.24
13:16:47|50816.24
13:16:49|50815.29
13:16:49|50815.29
13:16:51|50815.29
13:16:52|50815.29
13:16:53|50815.29
13:16:54|50815.29
13:16:55|50815.28
13:16:55|50815.29
13:16:56|50815.29
13:16:57|50815.29
13:16:58|50815.29
13:16:59|50815.28
13:17:00|50815.29
13:17:01|50815.29
13:17:03|50815.29
13:17:03|50819.99
13:17:04|50819.99
13:17:06|50820.
13:17:07|50820.
13:17:07|50820.
13:17:08|50820.
13:17:10|50820.
13:17:11|50820.
13:17:12|50819.99
13:17:12|50819.99
13:17:13|50819.99
13:17:14|50819.99
13:17:15|50820.
13:17:17|50820.
13:17:17|50820.
13:17:18|50820.
13:17:19|50820.
13:17:20|50820.
13:17:21|50823.84
13:17:22|50823.84
13:17:23|50825.65
13:17:25|50825.65
13:17:25|50825.66
13:17:26|50825.66
13:17:27|50826.
13:17:28|50826.
13:17:29|50826.
13:17:31|50826.
13:17:31|50825.99
13:17:32|50825.99
13:17:33|50825.99
13:17:34|50825.99
13:17:35|50825.99
13:17:36|50825.99
13:17:37|50825.99
13:17:40|50827.28
13:17:40|50827.28
13:17:42|50827.28
13:17:43|50827.28
13:17:45|50827.29
13:17:47|50828.28
13:17:48|50829.99
13:17:49|50830.
13:17:51|50830.
13:17:51|50829.99
13:17:52|50830.
13:17:53|50829.99
13:17:54|50830.
13:17:55|50830.
13:17:56|50830.
13:17:58|50831.25
13:17:58|50825.65
13:18:00|50817.34
13:18:01|50815.3
13:18:01|50815.3
13:18:02|50805.36
13:18:04|50813.47
13:18:05|50805.38
13:18:05|50805.38
13:18:06|50805.38
13:18:09|50805.44
13:18:09|50805.44
13:18:10|50804.64
13:18:11|50803.82
13:18:12|50808.17
13:18:14|50808.16
13:18:14|50808.16
13:18:16|50808.16
13:18:16|50808.3
13:18:17|50807.75
13:18:19|50807.75
13:18:20|50807.75
13:18:20|50807.75
13:18:21|50806.88
13:18:22|50806.88
13:18:24|50806.88
13:18:25|50806.88
13:18:27|50806.42
13:18:27|50806.41
13:18:28|50806.41
13:18:29|50798.29
13:18:31|50798.29
13:18:31|50798.29
13:18:32|50798.29
13:18:33|50798.29
13:18:34|50802.19
13:18:35|50793.71
13:18:36|50792.79
13:18:38|50792.8
13:18:39|50788.7
13:18:41|50788.33
13:18:43|50788.34
13:18:45|50788.33
13:18:46|50788.34
13:18:46|50788.34
13:18:48|50788.34
13:18:48|50788.34
13:18:50|50788.34
13:18:52|50791.08
13:18:53|50791.08
13:18:54|50791.08
13:18:56|50799.98
13:18:57|50799.98
13:18:58|50799.98
13:18:59|50799.98
13:19:00|50799.98
13:19:01|50810.
13:19:02|50810.
13:19:03|50810.
13:19:03|50810.
13:19:04|50810.
13:19:05|50810.
13:19:06|50809.11
13:19:08|50802.86
13:19:09|50802.86
13:19:10|50800.58
13:19:11|50800.58
13:19:12|50800.58
13:19:13|50799.1
13:19:14|50792.78
13:19:14|50792.78
13:19:16|50791.09
13:19:17|50791.09
13:19:18|50791.09
13:19:19|50792.29
13:19:20|50792.29
13:19:21|50800.11
13:19:22|50800.11
13:19:23|50800.11
13:19:24|50800.11
13:19:25|50800.11
13:19:26|50798.3
13:19:26|50793.49
13:19:28|50797.38
13:19:29|50800.67
13:19:30|50800.67
13:19:31|50797.39
13:19:32|50797.38
13:19:33|50797.38
13:19:34|50797.39
13:19:35|50797.38
13:19:36|50797.38
13:19:37|50797.38
13:19:37|50791.21
13:19:38|50791.21
13:19:41|50791.21
13:19:43|50796.54
13:19:44|50796.54
13:19:45|50796.54
13:19:46|50796.53
13:19:47|50796.53
13:19:48|50796.54
13:19:50|50796.54
13:19:50|50796.54
13:19:51|50801.75
13:19:52|50802.16
13:19:54|50803.13
13:19:54|50803.13
13:19:55|50803.13
13:19:56|50803.12
13:19:58|50810.85
13:19:58|50810.85
13:19:59|50810.85
13:20:00|50810.85
13:20:03|50809.39
13:20:03|50809.39
13:20:04|50809.39
13:20:05|50809.4
13:20:06|50809.4
13:20:07|50809.4
13:20:08|50811.93
13:20:09|50811.93
13:20:10|50811.93
13:20:11|50805.86
13:20:12|50808.61
13:20:13|50808.61
13:20:14|50808.62
13:20:15|50800.01
13:20:16|50800.01
13:20:17|50800.01
13:20:18|50802.84
13:20:20|50800.01
13:20:20|50792.79
13:20:21|50792.78
13:20:23|50792.79
13:20:23|50792.79
13:20:24|50798.4
13:20:25|50798.4
13:20:26|50795.15
13:20:28|50795.15
13:20:29|50795.16
13:20:31|50797.36
13:20:31|50797.36
13:20:32|50797.36
13:20:33|50803.13
13:20:34|50803.14
13:20:35|50803.14
13:20:36|50803.14
13:20:37|50803.14
13:20:38|50803.14
13:20:39|50805.69
13:20:41|50805.7
13:20:42|50805.69
13:20:44|50805.7
13:20:46|50805.7
13:20:47|50805.7
13:20:47|50805.7
13:20:49|50805.69
13:20:49|50805.69
13:20:50|50805.69
13:20:53|50805.69
13:20:53|50805.69
13:20:54|50805.69
13:20:56|50806.69
13:20:56|50808.41
13:20:58|50808.41
13:20:58|50808.41
13:20:59|50808.41
13:21:01|50810.
13:21:01|50810.
13:21:02|50813.43
13:21:03|50813.43
13:21:05|50813.43
13:21:06|50813.43
13:21:07|50813.43
13:21:07|50813.43
13:21:09|50819.99
13:21:09|50820.
13:21:11|50820.
13:21:11|50820.
13:21:13|50819.99
13:21:13|50819.99
13:21:15|50816.71
13:21:16|50816.71
13:21:17|50816.71
13:21:18|50808.64
13:21:18|50808.64
13:21:20|50808.64
13:21:20|50808.64
13:21:21|50822.86
13:21:22|50821.86
13:21:23|50818.24
13:21:24|50819.24
13:21:25|50819.24
13:21:26|50813.
13:21:27|50813.01
13:21:28|50813.01
13:21:30|50813.01
13:21:30|50813.01
13:21:31|50813.01
13:21:32|50813.01
13:21:33|50813.01
13:21:35|50813.01
13:21:36|50813.01
13:21:36|50812.75
13:21:37|50812.74
13:21:38|50812.74
13:21:39|50812.74
13:21:40|50812.74
13:21:43|50780.01
13:21:44|50780.01
13:21:46|50780.01
13:21:47|50780.
13:21:48|50780.01
13:21:49|50780.01
13:21:51|50780.01
13:21:52|50780.01
13:21:53|50780.01
13:21:54|50780.01
13:21:55|50780.
13:21:56|50773.02
13:21:57|50773.02
13:21:58|50773.02
13:21:59|50773.02
13:22:00|50773.01
13:22:01|50773.01
13:22:02|50770.01
13:22:03|50770.01
13:22:04|50770.01
13:22:05|50770.01
13:22:06|50770.
13:22:07|50770.
13:22:08|50770.
13:22:09|50770.01
13:22:10|50770.01
13:22:11|50765.31
13:22:12|50765.3
13:22:13|50765.3
13:22:14|50765.3
13:22:15|50767.27
13:22:16|50767.27
13:22:17|50767.82
13:22:18|50767.96
13:22:19|50767.96
13:22:20|50773.01
13:22:21|50773.01
13:22:22|50773.01
13:22:23|50773.02
13:22:24|50773.02
13:22:25|50773.02
13:22:26|50773.02
13:22:27|50773.01
13:22:28|50773.01
13:22:29|50773.01
13:22:30|50773.02
13:22:31|50773.02
13:22:32|50773.02
13:22:33|50773.02
13:22:34|50773.02
13:22:35|50773.02
13:22:36|50780.18
13:22:37|50789.62
13:22:38|50795.32
13:22:39|50795.32
13:22:40|50788.35
13:22:41|50788.35
13:22:42|50788.34
13:22:43|50782.42
13:22:45|50774.62
13:22:46|50774.62
13:22:46|50778.33
13:22:49|50778.33
13:22:51|50774.65
13:22:52|50774.65
13:22:53|50774.65
13:22:55|50774.65
13:22:55|50777.54
13:22:56|50777.54
13:22:58|50777.54
13:22:58|50777.54
13:22:59|50777.54
13:23:00|50780.76
13:23:02|50780.76
13:23:03|50779.91
13:23:05|50779.91
13:23:06|50775.91
13:23:07|50775.91
13:23:07|50775.91
13:23:08|50775.91
13:23:09|50775.91
13:23:10|50775.91
13:23:12|50775.91
13:23:12|50788.3
13:23:13|50787.5
13:23:14|50786.28
13:23:16|50786.28
13:23:17|50786.28
13:23:17|50786.28
13:23:19|50786.28
13:23:20|50786.28
13:23:20|50786.28
13:23:21|50786.29
13:23:23|50786.29
13:23:24|50786.29
13:23:24|50786.29
13:23:25|50786.29
13:23:27|50786.29
13:23:28|50786.3
13:23:28|50788.16
13:23:29|50788.16
13:23:30|50788.16
13:23:31|50786.34
13:23:33|50786.28
13:23:33|50786.28
13:23:34|50780.
13:23:35|50780.
13:23:36|50780.
13:23:37|50780.01
13:23:38|50765.31
13:23:39|50763.72
13:23:40|50763.72
13:23:42|50763.72
13:23:42|50762.9
13:23:45|50762.91
13:23:46|50762.91
13:23:47|50762.91
13:23:49|50762.91
13:23:50|50762.91
13:23:51|50762.91
13:23:52|50764.55
13:23:53|50764.55
13:23:54|50764.55
13:23:55|50764.55
13:23:57|50764.55
13:23:58|50764.55
13:23:59|50764.55
13:24:00|50764.55
13:24:01|50764.55
13:24:02|50764.55
13:24:03|50764.55
13:24:04|50764.55
13:24:05|50764.55
13:24:06|50764.55
13:24:07|50764.55
13:24:08|50764.55
13:24:09|50764.56
13:24:10|50764.55
13:24:11|50762.92
13:24:12|50762.91
13:24:13|50762.92
13:24:14|50772.94
13:24:15|50772.95
13:24:16|50779.41
13:24:17|50779.41
13:24:18|50779.41
13:24:19|50779.41
13:24:20|50779.41
13:24:21|50779.41
13:24:22|50778.94
13:24:23|50773.17
13:24:24|50773.17
13:24:25|50773.17
13:24:26|50773.17
13:24:27|50773.17
13:24:28|50773.2
13:24:30|50773.2
13:24:31|50773.2
13:24:32|50773.2
13:24:33|50773.2
13:24:34|50773.2
13:24:35|50773.2
13:24:35|50779.37
13:24:37|50773.64
13:24:38|50773.64
13:24:39|50773.64
13:24:40|50769.91
13:24:41|50769.91
13:24:42|50769.91
13:24:42|50773.18
13:24:44|50773.17
13:24:46|50773.19
13:24:48|50773.17
13:24:49|50773.17
13:24:50|50773.18
13:24:51|50773.18
13:24:52|50773.18
13:24:53|50773.18
13:24:54|50773.18
13:24:55|50773.17
13:24:57|50773.18
13:24:58|50780.
13:24:59|50780.
13:25:00|50780.
13:25:01|50780.
13:25:02|50779.99
13:25:03|50792.53
13:25:04|50792.54
13:25:05|50792.54
13:25:06|50793.54
13:25:07|50800.
13:25:08|50799.99
13:25:09|50799.99
13:25:10|50799.99
13:25:11|50799.99
13:25:12|50799.99
13:25:13|50800.
13:25:13|50799.95
13:25:15|50799.95
13:25:16|50799.95
13:25:17|50799.95
13:25:18|50799.96
13:25:19|50799.29
13:25:20|50799.29
13:25:21|50807.89
13:25:22|50807.9
13:25:22|50807.9
13:25:24|50807.89
13:25:25|50807.9
13:25:26|50807.9
13:25:26|50807.9
13:25:27|50807.9
13:25:29|50807.9
13:25:30|50807.9
13:25:31|50808.16
13:25:32|50810.
13:25:33|50810.
13:25:34|50810.
13:25:34|50810.
13:25:35|50810.
13:25:37|50810.
13:25:38|50809.99
13:25:39|50809.99
13:25:40|50809.99
13:25:41|50810.
13:25:42|50810.
13:25:43|50810.
13:25:44|50800.
13:25:44|50799.28
13:25:47|50799.28
13:25:49|50796.68
13:25:50|50796.68
13:25:51|50800.28
13:25:53|50800.28
13:25:54|50800.28
13:25:55|50806.41
13:25:57|50805.7
13:25:58|50801.54
13:25:59|50801.54
13:26:00|50802.43
13:26:01|50800.28
13:26:02|50797.57
13:26:03|50792.78
13:26:04|50792.78
13:26:05|50790.01
13:26:06|50790.01
13:26:07|50790.01
13:26:07|50790.01
13:26:10|50797.47
13:26:11|50799.52
13:26:11|50799.52
13:26:13|50799.52
13:26:14|50795.82
13:26:15|50795.82
13:26:16|50799.98
13:26:18|50799.98
13:26:19|50799.98
13:26:20|50799.98
13:26:20|50799.97
13:26:21|50799.97
13:26:22|50800.49
13:26:24|50809.99
13:26:24|50809.99
13:26:25|50809.95
13:26:26|50809.95
13:26:27|50809.95
13:26:28|50809.23
13:26:30|50809.23
13:26:31|50809.23
13:26:32|50809.23
13:26:33|50790.07
13:26:34|50788.37
13:26:34|50788.37
13:26:36|50788.3
13:26:37|50788.3
13:26:38|50788.3
13:26:38|50788.3
13:26:40|50788.3
13:26:41|50788.31
13:26:42|50788.2
13:26:43|50788.2
13:26:44|50788.18
13:26:45|50788.18
13:26:46|50788.17
13:26:47|50788.17
13:26:49|50788.18
13:26:51|50788.18
13:26:53|50788.17
13:26:53|50788.18
13:26:54|50783.26
13:26:55|50783.27
13:26:56|50784.43
13:26:58|50784.43
13:26:59|50784.42
13:27:00|50784.42
13:27:01|50784.42
13:27:02|50788.76
13:27:02|50788.75
13:27:04|50788.75
13:27:06|50791.49
13:27:06|50791.51
13:27:07|50793.61
13:27:08|50793.61
13:27:10|50788.76
13:27:10|50788.77
13:27:11|50788.75
13:27:12|50788.75
13:27:13|50783.13
13:27:15|50783.13
13:27:15|50784.12
13:27:16|50784.12
13:27:18|50788.73
13:27:18|50788.73
13:27:19|50783.1
13:27:21|50783.11
13:27:21|50783.11
13:27:22|50783.11
13:27:23|50783.11
13:27:25|50788.51
13:27:25|50785.25
13:27:26|50785.25
13:27:27|50788.87
13:27:28|50788.88
13:27:29|50788.88
13:27:30|50788.19
13:27:33|50788.14
13:27:33|50788.14
13:27:34|50788.13
13:27:35|50783.12
13:27:36|50783.12
13:27:37|50783.11
13:27:38|50783.11
13:27:39|50783.1
13:27:40|50783.1
13:27:41|50785.26
13:27:42|50785.26
13:27:43|50785.56
13:27:44|50785.56
13:27:45|50782.43
13:27:46|50787.19
13:27:48|50783.4
13:27:50|50783.41
13:27:51|50788.87
13:27:51|50788.87
13:27:53|50788.87
13:27:54|50788.87
13:27:55|50783.89
13:27:56|50788.88
13:27:58|50794.91
13:27:59|50794.91
13:28:00|50791.98
13:28:00|50791.97
13:28:02|50791.97
13:28:02|50791.97
13:28:05|50791.97
13:28:05|50791.97
13:28:06|50791.97
13:28:07|50791.97
13:28:09|50791.97
13:28:09|50791.97
13:28:10|50791.99
13:28:11|50791.99
13:28:13|50791.99
13:28:13|50791.99
13:28:14|50791.99
13:28:15|50791.98
13:28:16|50791.99
13:28:17|50791.99
13:28:18|50791.98
13:28:19|50791.98
13:28:20|50788.89
13:28:21|50788.89
13:28:22|50788.89
13:28:23|50788.89
13:28:24|50794.07
13:28:25|50794.07
13:28:26|50791.04
13:28:27|50791.04
13:28:28|50791.04
13:28:29|50791.04
13:28:30|50791.04
13:28:31|50782.43
13:28:32|50782.43
13:28:33|50782.43
13:28:34|50782.42
13:28:35|50782.43
13:28:36|50783.42
13:28:37|50783.42
13:28:38|50786.56
13:28:39|50786.56
13:28:40|50786.56
13:28:41|50783.79
13:28:42|50783.79
13:28:43|50783.79
13:28:45|50791.03
13:28:45|50791.03
13:28:46|50791.03
13:28:47|50791.03
13:28:49|50787.06
13:28:51|50787.06
13:28:52|50788.05
13:28:53|50788.05
13:28:55|50787.07
13:28:57|50789.84
13:28:58|50789.38
13:28:58|50784.9
13:28:59|50784.9
13:29:01|50784.9
13:29:01|50784.9
13:29:02|50784.9
13:29:05|50783.78
13:29:06|50783.78
13:29:07|50783.78
13:29:08|50783.78
13:29:09|50783.78
13:29:10|50783.78
13:29:11|50783.78
13:29:12|50783.78
13:29:13|50783.78
13:29:14|50783.78
13:29:15|50783.79
13:29:16|50784.79
13:29:17|50784.79
13:29:18|50784.79
13:29:19|50784.79
13:29:20|50786.64
13:29:21|50786.65
13:29:23|50786.64
13:29:24|50786.64
13:29:25|50786.64
13:29:26|50786.65
13:29:27|50786.65
13:29:28|50786.65
13:29:29|50784.78
13:29:30|50784.78
13:29:31|50784.78
13:29:32|50784.78
13:29:32|50784.78
13:29:34|50784.79
13:29:35|50784.79
13:29:36|50784.78
13:29:37|50784.78
13:29:38|50784.78
13:29:39|50784.79
13:29:40|50784.79
13:29:40|50784.79
13:29:42|50784.79
13:29:42|50784.79
13:29:44|50784.79
13:29:45|50786.02
13:29:46|50782.42
13:29:46|50782.42
13:29:48|50781.8
13:29:49|50779.81
13:29:51|50779.41
13:29:53|50777.26
13:29:53|50777.26
13:29:54|50777.25
13:29:56|50779.43
13:29:57|50779.4
13:29:58|50779.4
13:29:59|50779.4
13:30:00|50779.39
13:30:01|50780.93
13:30:03|50781.78
13:30:04|50781.78
13:30:05|50781.79
13:30:06|50781.77
13:30:07|50781.77
13:30:08|50781.77
13:30:09|50781.77
13:30:10|50781.77
13:30:11|50781.76
13:30:12|50781.76
13:30:13|50781.76
13:30:14|50781.76
13:30:15|50781.76
13:30:16|50781.76
13:30:17|50781.77
13:30:18|50781.77
13:30:20|50781.77
13:30:21|50781.77
13:30:21|50792.78
13:30:23|50799.08
13:30:24|50796.88
13:30:25|50796.89
13:30:27|50799.08
13:30:28|50799.08
13:30:28|50799.08
13:30:29|50799.08
13:30:30|50799.08
13:30:31|50799.08
13:30:33|50799.08
13:30:33|50798.58
13:30:35|50798.59
13:30:35|50786.22
13:30:36|50779.4
13:30:38|50779.4
13:30:38|50779.4
13:30:40|50779.4
13:30:40|50779.4
13:30:42|50777.26
13:30:42|50777.25
13:30:43|50777.25
13:30:44|50777.25
13:30:45|50773.11
13:30:46|50773.11
13:30:47|50770.
13:30:49|50770.
13:30:49|50770.
13:30:51|50770.
13:30:52|50770.
13:30:53|50770.01
13:30:55|50770.01
13:30:56|50770.01
13:30:57|50770.01
13:30:59|50770.01
13:31:00|50770.01
13:31:01|50770.01
13:31:02|50770.
13:31:03|50770.
13:31:04|50770.
13:31:05|50770.
13:31:06|50770.
13:31:07|50770.
13:31:08|50770.
13:31:09|50770.
13:31:11|50770.
13:31:12|50770.01
13:31:13|50770.01
13:31:14|50770.01
13:31:14|50770.01
13:31:16|50770.
13:31:16|50769.62
13:31:17|50752.37
13:31:19|50747.62
13:31:20|50747.61
13:31:21|50753.08
13:31:22|50753.08
13:31:23|50753.08
13:31:23|50756.49
13:31:25|50753.08
13:31:26|50753.08
13:31:27|50753.07
13:31:28|50753.08
13:31:30|50753.07
13:31:30|50753.07
13:31:31|50753.08
13:31:32|50753.08
13:31:33|50756.48
13:31:34|50756.48
13:31:35|50756.49
13:31:36|50747.35
13:31:37|50747.35
13:31:38|50747.35
13:31:39|50747.35
13:31:40|50748.76
13:31:41|50748.76
13:31:42|50747.65
13:31:43|50747.65
13:31:44|50747.65
13:31:45|50749.39
13:31:46|50749.39
13:31:47|50748.51
13:31:48|50748.51
13:31:49|50747.66
13:31:50|50747.66
13:31:52|50742.71
13:31:53|50742.7
13:31:55|50742.7
13:31:57|50741.
13:31:58|50735.
13:31:59|50738.19
13:32:00|50737.52
13:32:00|50734.38
13:32:02|50734.38
13:32:03|50734.38
13:32:04|50734.38
13:32:05|50734.38
13:32:06|50734.38
13:32:07|50735.05
13:32:08|50735.05
13:32:09|50735.05
13:32:10|50733.22
13:32:11|50733.22
13:32:12|50733.87
13:32:13|50733.87
13:32:14|50733.87
13:32:15|50732.95
13:32:16|50732.95
13:32:17|50732.94
13:32:18|50732.97
13:32:19|50732.97
13:32:20|50737.6
13:32:21|50730.59
13:32:22|50733.02
13:32:23|50730.58
13:32:24|50730.59
13:32:25|50730.58
13:32:26|50730.59
13:32:27|50730.59
13:32:28|50730.59
13:32:29|50730.59
13:32:30|50730.59
13:32:31|50730.59
13:32:32|50730.59
13:32:33|50730.59
13:32:34|50730.59
13:32:35|50730.58
13:32:36|50730.58
13:32:37|50728.07
13:32:38|50728.06
13:32:39|50727.8
13:32:40|50727.8
13:32:41|50727.8
13:32:42|50727.8
13:32:43|50730.57
13:32:44|50730.57
13:32:45|50730.57
13:32:46|50730.12
13:32:47|50730.56
13:32:49|50730.56
13:32:50|50730.56
13:32:51|50730.56
13:32:53|50730.56
13:32:53|50730.12
13:32:54|50730.12
13:32:57|50730.11
13:32:58|50728.45
13:33:00|50728.49
13:33:00|50728.49
13:33:01|50728.49
13:33:02|50728.49
13:33:03|50728.49
13:33:04|50728.49
13:33:06|50727.57
13:33:07|50730.56
13:33:07|50735.24
13:33:09|50735.24
13:33:10|50735.24
13:33:11|50735.24
13:33:13|50739.6
13:33:14|50740.
13:33:14|50740.
13:33:15|50740.
13:33:17|50740.
13:33:18|50739.99
13:33:18|50739.99
13:33:19|50739.99
13:33:21|50749.6
13:33:22|50749.6
13:33:22|50749.6
13:33:23|50749.59
13:33:24|50749.59
13:33:25|50749.59
13:33:26|50749.59
13:33:27|50749.6
13:33:29|50749.6
13:33:29|50750.
13:33:30|50750.
13:33:31|50750.
13:33:32|50750.
13:33:33|50750.
13:33:35|50750.
13:33:35|50742.21
13:33:36|50742.21
13:33:37|50742.17
13:33:38|50739.1
13:33:40|50739.1
13:33:40|50739.1
13:33:43|50739.1
13:33:43|50739.02
13:33:45|50745.11
13:33:45|50745.11
13:33:46|50749.
13:33:47|50749.
13:33:48|50748.96
13:33:49|50748.85
13:33:50|50748.86
13:33:51|50748.86
13:33:52|50748.86
13:33:54|50748.85
13:33:56|50748.86
13:33:57|50748.86
13:33:58|50755.82
13:34:00|50755.82
13:34:01|50755.82
13:34:02|50755.83
13:34:04|50755.83
13:34:06|50755.83
13:34:06|50753.11
13:34:07|50753.11
13:34:10|50753.1
13:34:10|50753.07
13:34:11|50753.07
13:34:12|50753.07
13:34:13|50752.1
13:34:14|50752.11
13:34:15|50752.08
13:34:16|50731.55
13:34:17|50730.
13:34:18|50729.15
13:34:19|50730.65
13:34:20|50732.14
13:34:21|50732.14
13:34:22|50732.14
13:34:23|50732.14
13:34:25|50732.14
13:34:25|50732.14
13:34:27|50732.14
13:34:27|50728.5
13:34:28|50728.5
13:34:29|50728.5
13:34:30|50728.5
13:34:31|50745.04
13:34:32|50743.46
13:34:33|50740.75
13:34:34|50739.9
13:34:35|50744.52
13:34:36|50744.52
13:34:37|50744.52
13:34:38|50744.52
13:34:40|50740.29
13:34:40|50740.29
13:34:41|50740.29
13:34:42|50740.34
13:34:43|50740.34
13:34:44|50740.34
13:34:45|50746.82
13:34:46|50746.82
13:34:47|50746.82
13:34:48|50746.82
13:34:49|50726.02
13:34:50|50741.44
13:34:51|50741.45
13:34:53|50741.44
13:34:54|50742.69
13:34:55|50742.69
13:34:56|50742.69
13:34:57|50742.69
13:34:59|50742.7
13:35:01|50742.7
13:35:02|50742.69
13:35:03|50742.7
13:35:04|50742.69
13:35:05|50742.7
13:35:06|50742.7
13:35:07|50742.7
13:35:09|50732.58
13:35:09|50732.58
13:35:11|50732.58
13:35:11|50732.58
13:35:12|50732.57
13:35:13|50732.57
13:35:15|50730.64
13:35:15|50728.68
13:35:17|50728.68
13:35:17|50728.68
13:35:18|50728.68
13:35:20|50721.35
13:35:21|50720.8
13:35:22|50720.8
13:35:22|50720.8
13:35:24|50720.8
13:35:24|50720.29
13:35:25|50720.29
13:35:26|50720.29
13:35:28|50720.29
13:35:28|50720.29
13:35:30|50720.3
13:35:30|50720.3
13:35:31|50720.28
13:35:32|50710.34
13:35:33|50706.13
13:35:34|50705.91
13:35:36|50705.91
13:35:36|50705.69
13:35:38|50705.69
13:35:38|50705.41
13:35:39|50705.34
13:35:41|50701.
13:35:42|50701.
13:35:42|50705.69
13:35:44|50705.7
13:35:44|50709.4
13:35:45|50709.4
13:35:47|50709.4
13:35:47|50703.74
13:35:48|50703.74
13:35:49|50701.78
13:35:50|50701.78
13:35:51|50701.78
13:35:52|50701.77
13:35:53|50703.39
13:35:54|50703.39
13:35:57|50702.88
13:35:58|50701.78
13:35:59|50701.78
13:35:59|50701.78
13:36:01|50701.78
13:36:02|50704.03
13:36:04|50709.
13:36:05|50704.04
13:36:06|50707.29
13:36:07|50704.03
13:36:07|50704.03
13:36:09|50706.81
13:36:10|50706.82
13:36:10|50712.37
13:36:12|50715.84
13:36:13|50724.52
13:36:13|50715.37
13:36:14|50715.37
13:36:16|50715.37
13:36:18|50715.37
13:36:19|50715.37
13:36:20|50715.29
13:36:21|50714.25
13:36:22|50711.71
13:36:23|50700.
13:36:24|50699.57
13:36:25|50693.87
13:36:26|50693.88
13:36:27|50682.3
13:36:28|50682.31
13:36:29|50682.31
13:36:30|50690.86
13:36:31|50690.86
13:36:32|50682.85
13:36:33|50690.06
13:36:34|50683.38
13:36:35|50690.06
13:36:36|50683.38
13:36:37|50683.38
13:36:38|50689.47
13:36:39|50683.39
13:36:40|50683.39
13:36:41|50683.39
13:36:42|50683.39
13:36:43|50683.39
13:36:44|50683.4
13:36:45|50683.4
13:36:46|50683.4
13:36:47|50684.46
13:36:48|50689.46
13:36:49|50689.46
13:36:50|50688.07
13:36:51|50685.54
13:36:52|50685.54
13:36:53|50685.54
13:36:54|50685.54
13:36:56|50685.54
13:36:57|50693.87
13:36:59|50689.42
13:37:00|50685.54
13:37:01|50685.54
13:37:03|50691.72
13:37:03|50691.73
13:37:06|50692.94
13:37:06|50691.74
13:37:08|50691.74
13:37:10|50691.74
13:37:11|50691.74
13:37:12|50691.73
13:37:13|50691.73
13:37:14|50691.72
13:37:15|50691.72
13:37:16|50706.8
13:37:17|50710.
13:37:17|50715.6
13:37:19|50715.61
13:37:20|50720.98
13:37:21|50727.54
13:37:22|50720.39
13:37:23|50720.39
13:37:24|50717.89
13:37:25|50717.89
13:37:26|50710.52
13:37:26|50710.53
13:37:28|50710.53
13:37:28|50709.92
13:37:31|50707.88
13:37:32|50707.88
13:37:33|50699.6
13:37:34|50699.6
13:37:34|50699.6
13:37:35|50699.6
13:37:36|50699.6
13:37:38|50699.6
13:37:39|50699.6
13:37:39|50699.6
13:37:41|50702.06
13:37:42|50719.92
13:37:42|50718.49
13:37:44|50718.49
13:37:45|50714.21
13:37:45|50714.77
13:37:47|50714.77
13:37:47|50729.51
13:37:49|50725.06
13:37:50|50722.55
13:37:51|50722.55
13:37:52|50722.55
13:37:53|50722.55
13:37:54|50722.55
13:37:55|50722.56
13:37:56|50722.56
13:37:57|50722.55
13:37:59|50722.56
13:38:00|50722.56
13:38:02|50729.91
13:38:02|50729.91
13:38:05|50729.92
13:38:06|50729.92
13:38:07|50729.92
13:38:08|50729.92
13:38:09|50729.91
13:38:10|50729.91
13:38:11|50729.91
13:38:12|50729.91
13:38:13|50729.91
13:38:14|50729.91
13:38:15|50721.95
13:38:16|50721.95
13:38:17|50721.95
13:38:18|50721.95
13:38:19|50721.95
13:38:20|50729.85
13:38:21|50729.85
13:38:22|50729.85
13:38:23|50730.
13:38:24|50729.99
13:38:25|50730.
13:38:26|50730.
13:38:27|50730.
13:38:28|50729.99
13:38:29|50729.99
13:38:30|50729.99
13:38:31|50729.99
13:38:32|50729.99
13:38:33|50729.99
13:38:34|50729.99
13:38:35|50729.99
13:38:36|50729.99
13:38:37|50734.78
13:38:38|50730.63
13:38:39|50730.63
13:38:40|50730.63
13:38:41|50730.63
13:38:42|50734.74
13:38:43|50730.97
13:38:44|50730.96
13:38:45|50730.96
13:38:46|50730.96
13:38:47|50730.96
13:38:48|50730.97
13:38:49|50734.78
13:38:50|50734.78
13:38:51|50734.78
13:38:52|50734.78
13:38:53|50734.78
13:38:54|50734.78
13:38:55|50734.78
13:38:56|50734.78
13:38:57|50734.79
13:38:58|50734.79
13:39:00|50734.78
13:39:02|50734.78
13:39:03|50710.01
13:39:05|50710.
13:39:05|50708.98
13:39:06|50700.01
13:39:07|50700.01
13:39:08|50700.
13:39:10|50699.57
13:39:10|50690.01
13:39:11|50691.23
13:39:12|50691.23
13:39:13|50691.23
13:39:15|50691.23
13:39:16|50691.23
13:39:17|50691.22
13:39:18|50692.2
13:39:19|50693.78
13:39:20|50693.79
13:39:21|50693.79
13:39:22|50693.79
13:39:23|50693.79
13:39:24|50693.79
13:39:25|50692.22
13:39:26|50688.45
13:39:27|50690.31
13:39:28|50690.31
13:39:29|50690.31
13:39:30|50690.31
13:39:31|50690.31
13:39:32|50690.31
13:39:33|50693.66
13:39:34|50693.66
13:39:35|50690.73
13:39:36|50685.01
13:39:37|50686.85
13:39:38|50686.85
13:39:39|50692.77
13:39:40|50687.61
13:39:41|50687.61
13:39:42|50687.61
13:39:43|50687.6
13:39:44|50686.59
13:39:45|50686.59
13:39:46|50687.6
13:39:47|50687.6
13:39:48|50699.57
13:39:49|50706.26
13:39:50|50706.46
13:39:52|50706.47
13:39:53|50709.99
13:39:54|50697.85
13:39:55|50697.86
13:39:56|50697.86
13:39:57|50697.86
13:39:58|50699.57
13:39:59|50699.57
13:40:01|50701.89
13:40:03|50701.87
13:40:05|50700.46
13:40:06|50700.46
13:40:07|50700.46
13:40:08|50700.46
13:40:09|50699.99
13:40:10|50699.99
13:40:11|50699.99
13:40:12|50699.99
13:40:13|50686.59
13:40:14|50680.
13:40:15|50680.01
13:40:16|50669.97
13:40:17|50667.34
13:40:18|50667.35
13:40:19|50671.2
13:40:21|50679.97
13:40:22|50679.97
13:40:23|50678.84
13:40:24|50673.63
13:40:25|50673.63
13:40:26|50687.74
13:40:26|50687.74
13:40:28|50687.74
13:40:29|50687.74
13:40:30|50687.88
13:40:31|50689.2
13:40:32|50679.74
13:40:33|50682.28
13:40:34|50682.28
13:40:35|50689.99
13:40:36|50689.99
13:40:37|50689.99
13:40:38|50689.95
13:40:39|50689.95
13:40:40|50689.95
13:40:41|50685.84
13:40:42|50680.05
13:40:42|50680.05
13:40:44|50686.08
13:40:45|50686.08
13:40:46|50686.74
13:40:47|50686.74
13:40:48|50686.74
13:40:49|50680.16
13:40:50|50680.16
13:40:51|50679.
13:40:52|50684.83
13:40:53|50684.83
13:40:54|50684.83
13:40:55|50684.83
13:40:56|50684.83
13:40:57|50684.83
13:40:58|50685.98
13:40:59|50680.
13:41:00|50680.
13:41:02|50680.
13:41:03|50680.
13:41:05|50680.
13:41:06|50679.99
13:41:08|50679.99
13:41:08|50680.
13:41:10|50686.09
13:41:11|50689.94
13:41:12|50689.94
13:41:13|50691.21
13:41:14|50691.21
13:41:15|50691.21
13:41:16|50695.25
13:41:17|50695.25
13:41:18|50695.25
13:41:19|50695.25
13:41:20|50695.25
13:41:21|50695.25
13:41:22|50696.41
13:41:24|50697.24
13:41:24|50697.24
13:41:26|50697.24
13:41:27|50698.94
13:41:28|50698.94
13:41:29|50699.57
13:41:30|50699.57
13:41:31|50699.57
13:41:32|50700.
13:41:33|50700.
13:41:34|50705.04
13:41:34|50702.98
13:41:36|50702.98
13:41:37|50702.99
13:41:38|50706.65
13:41:38|50706.66
13:41:40|50706.66
13:41:41|50708.79
13:41:42|50708.79
13:41:43|50708.8
13:41:44|50709.92
13:41:45|50710.
13:41:46|50710.
13:41:47|50710.22
13:41:48|50712.39
13:41:49|50712.39
13:41:50|50712.39
13:41:51|50712.39
13:41:52|50712.39
13:41:53|50712.39
13:41:54|50712.39
13:41:55|50712.38
13:41:56|50712.38
13:41:57|50712.38
13:41:58|50712.39
13:41:59|50715.22
13:42:00|50715.22
13:42:02|50715.22
13:42:04|50715.23
13:42:06|50705.69
13:42:06|50702.09
13:42:09|50702.09
13:42:09|50698.91
13:42:10|50698.91
13:42:11|50698.91
13:42:13|50698.92
13:42:13|50698.92
13:42:14|50701.74
13:42:15|50702.96
13:42:16|50702.96
13:42:18|50702.96
13:42:19|50701.76
13:42:20|50701.76
13:42:20|50701.75
13:42:22|50701.75
13:42:23|50701.75
13:42:24|50701.75
13:42:25|50702.86
13:42:26|50707.75
13:42:27|50707.75
13:42:27|50707.75
13:42:29|50707.76
13:42:30|50709.92
13:42:31|50705.04
13:42:32|50705.04
13:42:33|50708.92
13:42:34|50709.93
13:42:35|50709.93
13:42:36|50710.
13:42:37|50713.09
13:42:38|50713.09
13:42:39|50713.1
13:42:40|50713.09
13:42:41|50713.1
13:42:42|50716.93
13:42:43|50716.93
13:42:44|50716.93
13:42:44|50716.93
13:42:46|50716.93
13:42:47|50716.93
13:42:48|50716.93
13:42:49|50716.93
13:42:49|50716.93
13:42:51|50716.93
13:42:52|50716.93
13:42:53|50730.
13:42:54|50730.
13:42:55|50729.99
13:42:56|50733.27
13:42:57|50733.27
13:42:57|50733.27
13:42:59|50733.27
13:43:00|50733.79
13:43:00|50733.79
13:43:02|50735.51
13:43:04|50742.7
13:43:05|50744.14
13:43:05|50745.25
13:43:07|50746.37
13:43:08|50746.37
13:43:10|50746.37
13:43:11|50842.93
13:43:12|50871.65
13:43:12|50867.78
13:43:14|50854.04
13:43:14|50841.84
13:43:16|50841.84
13:43:18|50806.57
13:43:18|50813.48
13:43:19|50820.31
13:43:21|50828.79
13:43:21|50838.67
13:43:22|50830.56
13:43:24|50830.57
13:43:25|50838.67
13:43:26|50838.67
13:43:27|50844.57
13:43:28|50844.56
13:43:29|50844.56
13:43:31|50833.86
13:43:32|50833.62
13:43:33|50833.63
13:43:34|50837.31
13:43:35|50837.31
13:43:36|50835.28
13:43:37|50835.27
13:43:38|50843.75
13:43:39|50843.75
13:43:40|50835.27
13:43:41|50843.73
13:43:42|50843.74
13:43:43|50843.73
13:43:44|50855.7
13:43:45|50856.85
13:43:46|50858.99
13:43:47|50859.98
13:43:48|50859.21
13:43:49|50869.14
13:43:50|50869.15
13:43:51|50868.15
13:43:52|50865.29
13:43:53|50866.9
13:43:54|50873.62
13:43:55|50873.63
13:43:56|50875.71
13:43:57|50884.28
13:43:58|50887.55
13:43:59|50887.64
13:44:00|50889.99
13:44:01|50890.96
13:44:02|50891.3
13:44:03|50891.65
13:44:05|50894.23
13:44:06|50883.75
13:44:08|50894.72
13:44:08|50894.72
13:44:10|50894.72
13:44:12|50891.65
13:44:14|50894.22
13:44:15|50894.22
13:44:15|50894.22
13:44:16|50894.22
13:44:17|50896.23
13:44:19|50882.25
13:44:19|50879.09
13:44:20|50879.09
13:44:22|50879.08
13:44:22|50873.91
13:44:23|50863.93
13:44:24|50859.45
13:44:25|50859.45
13:44:26|50859.45
13:44:27|50859.45
13:44:28|50863.93
13:44:29|50863.93
13:44:30|50866.12
13:44:31|50875.64
13:44:32|50885.98
13:44:33|50879.86
13:44:34|50889.44
13:44:35|50889.44
13:44:36|50885.12
13:44:37|50893.07
13:44:38|50890.51
13:44:39|50890.51
13:44:40|50894.2
13:44:41|50894.21
13:44:42|50894.22
13:44:43|50892.71
13:44:44|50892.71
13:44:45|50892.71
13:44:46|50892.71
13:44:47|50894.22
13:44:48|50894.22
13:44:49|50892.71
13:44:50|50892.71
13:44:51|50891.22
13:44:52|50891.22
13:44:53|50881.08
13:44:54|50873.07
13:44:55|50873.07
13:44:56|50873.07
13:44:57|50873.07
13:44:58|50873.07
13:44:59|50877.01
13:45:00|50877.01
13:45:01|50873.07
13:45:02|50873.08
13:45:03|50873.08
13:45:05|50873.07
13:45:06|50873.07
13:45:08|50873.08
13:45:09|50879.78
13:45:11|50879.78
13:45:12|50873.06
13:45:13|50855.64
13:45:14|50858.96
13:45:16|50858.96
13:45:17|50858.96
13:45:18|50858.96
13:45:19|50858.96
13:45:20|50858.96
13:45:21|50868.52
13:45:22|50868.52
13:45:24|50868.52
13:45:25|50868.52
13:45:25|50868.52
13:45:27|50860.66
13:45:28|50860.66
13:45:29|50860.66
13:45:29|50860.66
13:45:31|50860.
13:45:32|50860.
13:45:32|50860.
13:45:34|50855.63
13:45:34|50854.92
13:45:36|50854.92
13:45:37|50848.51
13:45:37|50844.52
13:45:39|50841.9
13:45:39|50840.
13:45:41|50840.
13:45:42|50840.
13:45:42|50840.
13:45:43|50840.01
13:45:44|50849.99
13:45:46|50848.49
13:45:47|50848.49
13:45:47|50848.49
13:45:48|50843.87
13:45:49|50843.87
13:45:50|50840.01
13:45:52|50843.87
13:45:53|50846.35
13:45:53|50846.35
13:45:54|50844.87
13:45:55|50846.4
13:45:56|50846.39
13:45:57|50846.39
13:45:58|50846.39
13:45:59|50846.39
13:46:01|50846.4
13:46:02|50846.4
13:46:03|50846.39
13:46:04|50846.34
13:46:05|50846.33
13:46:07|50840.86
13:46:08|50849.99
13:46:09|50849.99
13:46:10|50849.99
13:46:11|50849.99
13:46:12|50846.75
13:46:14|50849.99
13:46:15|50849.98
13:46:15|50854.91
13:46:17|50854.91
13:46:18|50854.91
13:46:20|50854.91
13:46:21|50854.92
13:46:22|50854.92
13:46:24|50854.91
13:46:25|50854.91
13:46:26|50854.91
13:46:27|50854.91
13:46:28|50854.91
13:46:29|50854.91
13:46:30|50854.92
13:46:31|50854.91
13:46:32|50854.91
13:46:33|50854.91
13:46:35|50854.91
13:46:36|50854.92
13:46:36|50855.97
13:46:38|50862.32
13:46:38|50863.41
13:46:40|50863.41
13:46:41|50856.
13:46:42|50856.01
13:46:43|50862.89
13:46:44|50862.89
13:46:45|50863.09
13:46:46|50863.09
13:46:47|50863.09
13:46:48|50865.28
13:46:49|50865.28
13:46:50|50875.
13:46:51|50885.97
13:46:52|50885.98
13:46:53|50880.09
13:46:54|50879.07
13:46:54|50879.07
13:46:56|50879.07
13:46:57|50879.07
13:46:57|50879.07
13:46:59|50879.07
13:46:59|50879.08
13:47:00|50879.08
13:47:02|50879.38
13:47:02|50879.38
13:47:04|50879.38
13:47:05|50879.38
13:47:06|50879.38
13:47:08|50879.07
13:47:10|50879.08
13:47:10|50885.52
13:47:12|50885.53
13:47:14|50885.53
13:47:15|50885.52
13:47:17|50882.63
13:47:17|50882.63
13:47:18|50882.63
13:47:20|50882.63
13:47:21|50882.63
13:47:22|50882.63
13:47:23|50882.63
13:47:24|50882.63
13:47:24|50887.12
13:47:26|50887.12
13:47:27|50890.
13:47:27|50888.66
13:47:28|50888.67
13:47:30|50888.67
13:47:30|50870.08
13:47:32|50866.31
13:47:32|50860.
13:47:34|50857.73
13:47:34|50857.73
13:47:37|50857.73
13:47:37|50857.73
13:47:38|50857.73
13:47:39|50877.73
13:47:40|50870.29
13:47:41|50870.29
13:47:43|50865.19
13:47:44|50867.29
13:47:44|50867.29
13:47:45|50867.29
13:47:46|50867.29
13:47:47|50867.29
13:47:48|50867.29
13:47:49|50867.29
13:47:50|50867.28
13:47:51|50867.28
13:47:53|50855.
13:47:53|50850.78
13:47:54|50854.06
13:47:55|50854.06
13:47:57|50859.48
13:47:58|50859.47
13:47:59|50836.81
13:48:00|50833.38
13:48:01|50824.58
13:48:02|50832.55
13:48:03|50832.55
13:48:04|50832.55
13:48:05|50832.55
13:48:06|50829.36
13:48:07|50829.36
13:48:09|50829.36
13:48:11|50829.35
13:48:12|50829.35
13:48:13|50829.35
13:48:14|50829.35
13:48:15|50829.35
13:48:16|50829.36
13:48:17|50829.36
13:48:18|50829.36
13:48:19|50829.36
13:48:20|50829.36
13:48:21|50829.35
13:48:22|50829.36
13:48:23|50824.58
13:48:24|50824.58
13:48:25|50824.57
13:48:26|50824.57
13:48:27|50824.57
13:48:29|50823.52
13:48:29|50818.46
13:48:30|50820.
13:48:31|50820.
13:48:32|50819.2
13:48:33|50818.49
13:48:35|50818.49
13:48:37|50819.19
13:48:37|50815.21
13:48:38|50815.21
13:48:39|50815.21
13:48:40|50829.35
13:48:41|50829.35
13:48:42|50829.35
13:48:43|50829.35
13:48:44|50829.36
13:48:45|50829.36
13:48:47|50829.36
13:48:48|50833.33
13:48:49|50840.
13:48:49|50840.
13:48:52|50839.99
13:48:53|50831.91
13:48:53|50831.91
13:48:55|50831.92
13:48:56|50831.92
13:48:57|50831.92
13:48:58|50831.92
13:48:59|50831.92
13:49:00|50831.92
13:49:01|50831.92
13:49:02|50831.91
13:49:02|50831.91
13:49:03|50831.91
13:49:05|50835.34
13:49:06|50835.35
13:49:07|50835.35
13:49:08|50835.35
13:49:10|50835.35
13:49:12|50837.14
13:49:12|50837.14
13:49:14|50837.14
13:49:14|50840.
13:49:15|50840.
13:49:16|50840.
13:49:17|50840.
13:49:18|50838.83
13:49:20|50838.83
13:49:20|50838.83
13:49:22|50838.83
13:49:23|50838.84
13:49:24|50838.84
13:49:25|50838.84
13:49:26|50838.72
13:49:27|50838.72
13:49:28|50837.51
13:49:29|50834.41
13:49:31|50834.41
13:49:32|50834.41
13:49:33|50834.41
13:49:33|50838.72
13:49:34|50838.72
13:49:35|50838.72
13:49:36|50838.72
13:49:37|50838.72
13:49:39|50838.72
13:49:39|50838.71
13:49:40|50848.62
13:49:42|50849.99
13:49:43|50850.
13:49:44|50850.
13:49:45|50850.
13:49:45|50854.92
13:49:48|50854.92
13:49:48|50854.91
13:49:49|50854.92
13:49:50|50854.92
13:49:51|50854.91
13:49:52|50854.91
13:49:53|50854.91
13:49:54|50854.91
13:49:55|50854.91
13:49:56|50866.93
13:49:57|50869.43
13:49:58|50874.91
13:49:59|50874.91
13:50:00|50869.43
13:50:02|50859.23
13:50:02|50859.23
13:50:04|50859.23
13:50:04|50859.23
13:50:05|50857.48
13:50:07|50857.48
13:50:07|50857.48
13:50:09|50853.64
13:50:11|50857.54
13:50:12|50857.54
13:50:14|50857.54
13:50:15|50858.74
13:50:17|50853.63
13:50:18|50853.63
13:50:18|50853.63
13:50:20|50836.94
13:50:21|50834.92
13:50:22|50834.92
13:50:22|50834.87
13:50:25|50834.87
13:50:26|50834.87
13:50:26|50833.63
13:50:28|50833.63
13:50:29|50833.63
13:50:29|50833.62
13:50:31|50833.62
13:50:32|50833.63
13:50:33|50833.63
13:50:35|50833.62
13:50:36|50833.63
13:50:37|50833.63
13:50:37|50833.63
13:50:39|50833.62
13:50:40|50833.63
13:50:40|50848.18
13:50:42|50860.
13:50:43|50860.
13:50:44|50860.
13:50:45|50860.
13:50:45|50860.
13:50:47|50860.
13:50:48|50859.99
13:50:48|50859.99
13:50:50|50859.99
13:50:51|50860.
13:50:52|50860.
13:50:53|50860.
13:50:54|50860.
13:50:54|50860.
13:50:56|50860.
13:50:57|50860.
13:50:57|50861.75
13:50:59|50856.79
13:51:00|50856.56
13:51:00|50857.57
13:51:02|50861.75
13:51:03|50863.24
13:51:04|50863.24
13:51:05|50862.42
13:51:06|50862.42
13:51:06|50862.42
13:51:08|50862.42
13:51:08|50862.42
13:51:10|50863.92
13:51:12|50868.28
13:51:14|50880.
13:51:14|50880.
13:51:16|50885.98
13:51:17|50885.99
13:51:18|50885.19
13:51:19|50885.19
13:51:20|50880.26
13:51:21|50880.
13:51:22|50880.
13:51:23|50880.
13:51:24|50880.
13:51:25|50882.36
13:51:26|50882.36
13:51:27|50882.37
13:51:28|50887.63
13:51:29|50887.63
13:51:30|50887.63
13:51:31|50887.63
13:51:32|50887.64
13:51:33|50887.64
13:51:34|50888.32
13:51:35|50890.
13:51:36|50894.22
13:51:37|50899.99
13:51:38|50896.34
13:51:40|50896.34
13:51:41|50891.57
13:51:42|50891.57
13:51:43|50891.57
13:51:44|50891.56
13:51:44|50891.56
13:51:46|50891.57
13:51:47|50891.57
13:51:48|50898.05
13:51:49|50898.05
13:51:50|50898.05
13:51:50|50898.05
13:51:52|50898.05
13:51:53|50898.05
13:51:54|50898.04
13:51:55|50898.04
13:51:56|50898.04
13:51:56|50898.04
13:51:58|50898.05
13:51:58|50898.05
13:52:00|50898.05
13:52:01|50898.05
13:52:02|50898.05
13:52:03|50898.04
13:52:04|50898.05
13:52:05|50898.05
13:52:06|50898.05
13:52:07|50899.05
13:52:08|50900.
13:52:09|50901.
13:52:10|50904.76
13:52:11|50906.53
13:52:13|50914.89
13:52:15|50913.24
13:52:16|50918.35
13:52:17|50918.35
13:52:18|50918.35
13:52:19|50918.36
13:52:20|50918.35
13:52:21|50918.35
13:52:22|50918.36
13:52:24|50919.01
13:52:25|50931.42
13:52:26|50922.97
13:52:27|50918.35
13:52:28|50914.26
13:52:29|50914.26
13:52:30|50921.2
13:52:31|50927.26
13:52:32|50923.61
13:52:33|50923.61
13:52:34|50923.61
13:52:35|50921.43
13:52:36|50927.25
13:52:37|50923.68
13:52:38|50923.62
13:52:39|50924.61
13:52:40|50924.61
13:52:41|50924.6
13:52:42|50924.61
13:52:43|50924.57
13:52:44|50924.56
13:52:45|50924.56
13:52:46|50924.57
13:52:47|50924.57
13:52:48|50924.57
13:52:49|50924.57
13:52:50|50924.56
13:52:51|50924.56
13:52:52|50924.56
13:52:53|50924.56
13:52:54|50924.56
13:52:55|50924.56
13:52:56|50924.56
13:52:57|50924.56
13:52:58|50924.56
13:53:00|50924.56
13:53:00|50924.56
13:53:01|50912.78
13:53:02|50909.39
13:53:03|50909.39
13:53:04|50909.39
13:53:05|50909.39
13:53:06|50910.39
13:53:07|50912.
13:53:08|50912.
13:53:09|50911.99
13:53:10|50911.99
13:53:11|50912.
13:53:12|50912.
13:53:14|50909.39
13:53:15|50909.39
13:53:17|50908.49
13:53:17|50906.71
13:53:19|50906.71
13:53:19|50906.71
13:53:20|50905.25
13:53:21|50905.25
13:53:23|50905.26
13:53:24|50905.26
13:53:25|50905.26
13:53:26|50905.26
13:53:27|50905.26
13:53:28|50905.26
13:53:29|50905.26
13:53:30|50905.26
13:53:31|50905.26
13:53:31|50905.26
13:53:33|50905.26
13:53:33|50902.01
13:53:36|50902.01
13:53:37|50902.
13:53:37|50896.37
13:53:39|50898.7
13:53:39|50899.97
13:53:41|50906.07
13:53:41|50906.07
13:53:42|50905.18
13:53:43|50905.19
13:53:45|50905.19
13:53:46|50905.18
13:53:47|50905.04
13:53:48|50900.36
13:53:48|50897.1
13:53:49|50897.1
13:53:51|50897.1
13:53:51|50899.33
13:53:53|50899.33
13:53:53|50899.33
13:53:54|50899.33
13:53:56|50899.33
13:53:57|50899.33
13:53:58|50899.33
13:53:58|50899.33
13:53:59|50899.33
13:54:00|50899.33
13:54:01|50899.33
13:54:02|50899.33
13:54:03|50899.33
13:54:04|50899.33
13:54:06|50899.32
13:54:07|50897.11
13:54:07|50897.11
13:54:08|50897.55
13:54:09|50896.38
13:54:10|50896.38
13:54:11|50897.56
13:54:13|50897.56
13:54:15|50897.56
13:54:17|50897.55
13:54:18|50897.56
13:54:18|50897.56
13:54:19|50897.56
13:54:20|50896.38
13:54:22|50896.38
13:54:23|50896.38
13:54:23|50896.37
13:54:25|50896.37
13:54:26|50918.87
13:54:27|50919.38
13:54:28|50919.38
13:54:29|50919.39
13:54:30|50919.39
13:54:31|50919.39
13:54:31|50919.38
13:54:33|50919.38
13:54:33|50919.38
13:54:35|50919.38
13:54:35|50913.18
13:54:36|50913.18
13:54:38|50913.18
13:54:38|50913.18
13:54:40|50913.18
13:54:40|50913.18
13:54:42|50907.91
13:54:42|50906.72
13:54:43|50906.72
13:54:45|50906.72
13:54:45|50906.72
13:54:46|50906.72
13:54:47|50905.47
13:54:48|50903.48
13:54:49|50903.48
13:54:50|50903.48
13:54:51|50903.47
13:54:53|50900.01
13:54:54|50900.01
13:54:54|50898.8
13:54:55|50898.8
13:54:57|50898.8
13:54:58|50898.8
13:54:58|50898.81
13:54:59|50898.81
13:55:02|50898.81
13:55:03|50894.24
13:55:04|50894.24
13:55:04|50894.24
13:55:05|50892.97
13:55:06|50890.55
13:55:07|50890.55
13:55:08|50890.
13:55:09|50890.
13:55:11|50886.18
13:55:13|50886.18
13:55:13|50886.17
13:55:16|50886.18
13:55:17|50886.18
13:55:18|50886.18
13:55:19|50889.9
13:55:20|50889.93
13:55:21|50893.75
13:55:22|50899.99
13:55:23|50900.
13:55:25|50900.
13:55:25|50900.
13:55:27|50900.
13:55:28|50900.
13:55:29|50900.
13:55:29|50919.37
13:55:30|50919.37
13:55:33|50919.38
13:55:34|50919.38
13:55:34|50919.38
13:55:35|50919.37
13:55:36|50919.37
13:55:37|50912.36
13:55:38|50912.36
13:55:39|50912.36
13:55:40|50912.36
13:55:41|50912.36
13:55:42|50912.36
13:55:43|50912.37
13:55:44|50912.37
13:55:45|50912.37
13:55:46|50912.37
13:55:47|50912.36
13:55:48|50912.36
13:55:49|50912.36
13:55:51|50912.36
13:55:53|50912.36
13:55:54|50912.36
13:55:55|50920.
13:55:55|50930.17
13:55:57|50927.19
13:55:57|50927.19
13:55:59|50925.33
13:56:01|50925.33
13:56:02|50925.33
13:56:03|50925.33
13:56:04|50925.33
13:56:05|50923.08
13:56:06|50923.65
13:56:07|50923.65
13:56:07|50923.65
13:56:09|50923.64
13:56:10|50923.64
13:56:11|50923.65
13:56:12|50923.64
13:56:13|50923.64
13:56:14|50923.64
13:56:14|50923.64
13:56:17|50923.65
13:56:19|50918.73
13:56:21|50918.73
13:56:21|50918.73
13:56:23|50918.74
13:56:23|50922.77
13:56:24|50907.65
13:56:25|50900.87
13:56:27|50900.87
13:56:27|50900.87
13:56:28|50900.2
13:56:29|50900.2
13:56:31|50900.2
13:56:32|50900.2
13:56:33|50900.2
13:56:34|50900.21
13:56:36|50900.21
13:56:37|50900.21
13:56:38|50900.21
13:56:39|50900.21
13:56:40|50900.31
13:56:41|50900.31
13:56:42|50900.31
13:56:44|50900.3
13:56:45|50900.3
13:56:45|50900.3
13:56:47|50900.31
13:56:48|50900.31
13:56:49|50900.31
13:56:50|50900.3
13:56:50|50900.3
13:56:52|50900.3
13:56:52|50900.37
13:56:53|50906.6
13:56:55|50906.6
13:56:56|50906.59
13:56:57|50900.33
13:56:58|50900.36
13:56:59|50900.36
13:56:59|50900.36
13:57:00|50900.36
13:57:01|50900.38
13:57:03|50900.38
13:57:04|50903.87
13:57:04|50906.42
13:57:06|50913.59
13:57:06|50906.43
13:57:08|50906.42
13:57:09|50906.42
13:57:09|50906.42
13:57:11|50906.42
13:57:12|50906.42
13:57:13|50906.42
13:57:14|50905.47
13:57:15|50905.47
13:57:16|50905.47
13:57:18|50905.47
13:57:20|50905.47
13:57:21|50905.46
13:57:22|50905.46
13:57:24|50905.46
13:57:25|50905.46
13:57:26|50905.46
13:57:27|50900.59
13:57:28|50904.14
13:57:29|50904.13
13:57:30|50904.13
13:57:31|50904.13
13:57:32|50904.13
13:57:33|50903.16
13:57:34|50903.15
13:57:35|50903.16
13:57:36|50903.13
13:57:37|50903.13
13:57:39|50904.13
13:57:40|50904.13
13:57:41|50903.13
13:57:42|50903.13
13:57:43|50903.13
13:57:44|50896.98
13:57:45|50896.98
13:57:46|50896.35
13:57:47|50896.36
13:57:48|50900.23
13:57:49|50900.23
13:57:50|50903.11
13:57:51|50903.11
13:57:52|50903.11
13:57:53|50903.11
13:57:54|50903.11
13:57:54|50903.11
13:57:56|50903.11
13:57:57|50903.11
13:57:58|50903.01
13:57:58|50903.01
13:58:00|50903.01
13:58:01|50903.01
13:58:02|50903.01
13:58:03|50903.01
13:58:04|50903.
13:58:05|50903.
13:58:06|50903.
13:58:07|50898.87
13:58:08|50898.87
13:58:09|50898.87
13:58:10|50898.87
13:58:11|50898.87
13:58:11|50898.87
13:58:13|50898.86
13:58:14|50898.86
13:58:15|50898.86
13:58:15|50898.86
13:58:17|50898.86
13:58:19|50898.87
13:58:21|50898.87
13:58:21|50898.87
13:58:22|50898.87
13:58:24|50898.87
13:58:25|50898.87
13:58:26|50898.87
13:58:27|50898.85
13:58:28|50898.85
13:58:29|50898.85
13:58:31|50896.74
13:58:31|50896.74
13:58:32|50896.74
13:58:33|50896.75
13:58:34|50896.74
13:58:35|50896.74
13:58:36|50896.75
13:58:38|50897.36
13:58:38|50898.86
13:58:39|50898.86
13:58:41|50898.86
13:58:43|50899.89
13:58:43|50899.88
13:58:44|50899.88
13:58:45|50899.89
13:58:46|50899.89
13:58:47|50899.87
13:58:48|50899.87
13:58:49|50899.87
13:58:50|50899.87
13:58:52|50899.88
13:58:52|50899.87
13:58:53|50899.87
13:58:54|50899.87
13:58:55|50899.88
13:58:56|50899.88
13:58:57|50899.88
13:58:58|50901.98
13:58:59|50900.89
13:59:00|50901.97
13:59:01|50901.97
13:59:03|50901.7
13:59:04|50885.99
13:59:05|50883.69
13:59:06|50880.
13:59:07|50880.01
13:59:08|50880.01
13:59:09|50880.01
13:59:10|50880.
13:59:11|50880.
13:59:12|50880.
13:59:13|50880.01
13:59:14|50880.01
13:59:15|50880.
13:59:16|50880.
13:59:17|50880.
13:59:18|50877.84
13:59:20|50876.75
13:59:22|50872.5
13:59:23|50874.82
13:59:24|50878.01
13:59:25|50878.01
13:59:26|50874.87
13:59:27|50874.87
13:59:28|50874.87
13:59:29|50874.87
13:59:31|50874.87
13:59:33|50874.18
13:59:33|50874.18
13:59:34|50874.17
13:59:35|50874.17
13:59:36|50874.17
13:59:37|50874.17
13:59:38|50874.17
13:59:40|50874.18
13:59:40|50874.18
13:59:41|50872.56
13:59:43|50872.56
13:59:43|50872.56
13:59:45|50874.17
13:59:46|50874.18
13:59:47|50874.18
13:59:48|50874.18
13:59:49|50874.18
13:59:50|50882.98
13:59:51|50882.97
13:59:52|50882.98
13:59:53|50882.98
13:59:54|50882.98
13:59:55|50882.98
13:59:56|50882.98
13:59:57|50882.98
13:59:58|50882.97
13:59:59|50882.98
14:00:00|50882.98
14:00:01|50882.98
14:00:02|50898.62
14:00:03|50898.61
14:00:04|50894.57
14:00:05|50890.52
14:00:06|50890.51
14:00:07|50890.51
14:00:08|50885.38
14:00:09|50880.01
14:00:10|50880.01
14:00:11|50880.
14:00:12|50880.
14:00:13|50879.08
14:00:14|50868.6
14:00:15|50868.6
14:00:16|50868.09
14:00:17|50868.1
14:00:18|50868.1
14:00:19|50868.1
14:00:20|50868.1
14:00:22|50868.1
14:00:23|50868.1
14:00:24|50868.1
14:00:25|50868.09
14:00:26|50868.09
14:00:27|50862.33
14:00:27|50860.
14:00:29|50857.65
14:00:30|50863.55
14:00:31|50863.55
14:00:33|50863.55
14:00:34|50863.55
14:00:34|50857.68
14:00:36|50857.68
14:00:38|50857.65
14:00:39|50857.65
14:00:40|50861.93
14:00:41|50864.22
14:00:41|50864.22
14:00:43|50864.22
14:00:44|50864.21
14:00:44|50865.72
14:00:46|50867.72
14:00:47|50867.71
14:00:48|50866.83
14:00:48|50866.83
14:00:50|50866.83
14:00:51|50866.83
14:00:52|50866.83
14:00:53|50866.83
14:00:54|50864.25
14:00:54|50864.25
14:00:55|50864.26
14:00:56|50864.25
14:00:58|50864.25
14:00:59|50864.25
14:01:00|50864.25
14:01:01|50864.25
14:01:02|50864.25
14:01:03|50864.25
14:01:04|50864.25
14:01:05|50864.26
14:01:06|50864.26
14:01:07|50864.26
14:01:08|50864.25
14:01:09|50864.25
14:01:09|50864.25
14:01:10|50864.22
14:01:11|50864.22
14:01:13|50864.21
14:01:14|50860.83
14:01:15|50861.77
14:01:16|50861.77
14:01:17|50861.77
14:01:18|50860.01
14:01:18|50862.79
14:01:20|50862.79
14:01:22|50862.79
14:01:24|50862.79
14:01:25|50862.79
14:01:27|50864.24
14:01:28|50864.25
14:01:28|50864.24
14:01:30|50864.24
14:01:30|50863.64
14:01:32|50863.64
14:01:32|50859.86
14:01:33|50859.86
14:01:35|50859.86
14:01:36|50859.86
14:01:36|50859.86
14:01:37|50857.95
14:01:38|50857.95
14:01:39|50857.95
14:01:41|50857.95
14:01:41|50857.95
14:01:43|50860.15
14:01:44|50860.14
14:01:45|50860.14
14:01:46|50860.14
14:01:46|50860.14
14:01:48|50860.14
14:01:49|50860.14
14:01:49|50860.14
14:01:50|50860.15
14:01:53|50860.15
14:01:53|50860.15
14:01:55|50860.14
14:01:56|50860.14
14:01:57|50860.14
14:01:58|50860.15
14:01:59|50859.55
14:02:00|50859.55
14:02:02|50859.55
14:02:02|50859.55
14:02:04|50859.55
14:02:04|50859.55
14:02:05|50859.75
14:02:06|50859.74
14:02:07|50859.74
14:02:09|50859.77
14:02:09|50864.09
14:02:10|50864.09
14:02:11|50859.82
14:02:12|50859.82
14:02:13|50859.81
14:02:14|50859.81
14:02:16|50859.81
14:02:16|50859.81
14:02:17|50859.81
14:02:18|50859.81
14:02:20|50859.79
14:02:21|50859.79
14:02:23|50859.79
14:02:24|50859.75
14:02:25|50857.64
14:02:27|50857.64
14:02:28|50857.65
14:02:29|50857.65
14:02:30|50857.65
14:02:30|50857.64
14:02:32|50857.65
14:02:33|50857.2
14:02:34|50857.2
14:02:36|50857.14
14:02:37|50857.14
14:02:38|50857.14
14:02:39|50856.7
14:02:40|50850.21
14:02:41|50850.
14:02:42|50850.
14:02:43|50850.01
14:02:44|50850.01
14:02:45|50850.
14:02:46|50850.
14:02:47|50850.01
14:02:48|50850.01
14:02:50|50860.
14:02:51|50860.
14:02:52|50860.
14:02:53|50860.
14:02:54|50860.
14:02:55|50859.99
14:02:55|50859.99
14:02:57|50859.99
14:02:58|50859.99
14:02:59|50859.99
14:03:00|50859.99
14:03:01|50859.99
14:03:01|50859.99
14:03:03|50859.55
14:03:04|50859.55
14:03:05|50859.55
14:03:06|50859.56
14:03:07|50859.56
14:03:08|50859.56
14:03:09|50859.56
14:03:10|50859.56
14:03:11|50859.55
14:03:12|50859.55
14:03:13|50859.55
14:03:14|50859.55
14:03:15|50859.55
14:03:16|50859.56
14:03:17|50859.56
14:03:18|50859.56
14:03:19|50859.56
14:03:20|50859.56
14:03:21|50859.56
14:03:22|50859.55
14:03:24|50859.55
14:03:25|50859.15
14:03:26|50859.15
14:03:27|50859.15
14:03:28|50851.32
14:03:29|50853.03
14:03:30|50853.03
14:03:31|50853.03
14:03:32|50853.03
14:03:33|50853.03
14:03:34|50853.03
14:03:35|50853.03
14:03:36|50853.03
14:03:37|50853.02
14:03:38|50853.02
14:03:39|50853.02
14:03:40|50853.02
14:03:41|50853.02
14:03:43|50853.02
14:03:43|50853.02
14:03:44|50853.02
14:03:46|50850.03
14:03:47|50850.03
14:03:48|50853.03
14:03:49|50853.03
14:03:50|50853.03
14:03:51|50853.03
14:03:52|50853.03
14:03:53|50853.03
14:03:54|50853.03
14:03:55|50853.07
14:03:56|50853.06
14:03:57|50853.07
14:03:58|50853.52
14:03:59|50853.52
14:04:00|50853.52
14:04:01|50853.53
14:04:02|50854.53
14:04:03|50854.53
14:04:04|50860.
14:04:05|50859.99
14:04:06|50852.06
14:04:07|50852.06
14:04:08|50833.96
14:04:09|50836.69
14:04:10|50846.05
14:04:11|50847.07
14:04:12|50847.06
14:04:13|50854.9
14:04:14|50854.9
14:04:15|50854.9
14:04:16|50854.9
14:04:17|50851.32
14:04:18|50846.13
14:04:19|50846.13
14:04:20|50846.13
14:04:21|50846.13
14:04:22|50846.13
14:04:23|50846.13
14:04:25|50846.13
14:04:27|50846.12
14:04:29|50846.12
14:04:30|50846.12
14:04:32|50855.13
14:04:33|50863.
14:04:34|50864.49
14:04:35|50864.49
14:04:36|50865.28
14:04:37|50867.38
14:04:38|50867.35
14:04:39|50867.35
14:04:40|50865.27
14:04:41|50863.07
14:04:42|50863.07
14:04:43|50860.49
14:04:45|50860.49
14:04:46|50860.49
14:04:47|50860.49
14:04:48|50860.48
14:04:49|50860.49
14:04:50|50860.49
14:04:51|50860.49
14:04:52|50860.49
14:04:52|50860.49
14:04:54|50860.49
14:04:55|50860.49
14:04:56|50860.49
14:04:57|50863.94
14:04:58|50863.93
14:04:59|50863.93
14:05:00|50861.55
14:05:01|50861.55
14:05:02|50859.51
14:05:03|50859.51
14:05:04|50859.51
14:05:05|50859.51
14:05:06|50859.51
14:05:07|50859.51
14:05:08|50864.9
14:05:09|50867.72
14:05:10|50867.72
14:05:11|50867.72
14:05:12|50867.72
14:05:13|50867.72
14:05:14|50867.72
14:05:15|50867.72
14:05:16|50867.72
14:05:17|50867.72
14:05:18|50867.71
14:05:19|50867.72
14:05:20|50868.78
14:05:21|50869.42
14:05:22|50869.42
14:05:23|50869.42
14:05:25|50878.3
14:05:27|50878.3
14:05:28|50878.31
14:05:28|50878.31
14:05:30|50878.31
14:05:31|50878.31
14:05:33|50878.3
14:05:33|50878.3
14:05:35|50878.3
14:05:36|50878.31
14:05:37|50878.31
14:05:38|50879.81
14:05:39|50879.8
14:05:40|50879.8
14:05:41|50879.8
14:05:42|50879.8
14:05:43|50879.8
14:05:44|50879.8
14:05:45|50879.81
14:05:46|50879.8
14:05:47|50879.8
14:05:49|50879.8
14:05:50|50879.8
14:05:51|50878.3
14:05:51|50878.3
14:05:53|50878.3
14:05:54|50878.3
14:05:55|50878.3
14:05:56|50870.93
14:05:57|50870.01
14:05:58|50870.01
14:05:59|50870.01
14:06:00|50867.72
14:06:01|50867.72
14:06:02|50867.72
14:06:03|50867.72
14:06:04|50865.39
14:06:05|50865.39
14:06:06|50865.39
14:06:07|50865.39
14:06:08|50865.39
14:06:10|50865.39
14:06:10|50865.28
14:06:11|50863.92
14:06:12|50863.93
14:06:13|50863.93
14:06:14|50863.93
14:06:15|50861.16
14:06:16|50861.16
14:06:17|50861.16
14:06:18|50861.16
14:06:19|50861.15
14:06:20|50861.15
14:06:21|50861.15
14:06:22|50861.15
14:06:23|50861.15
14:06:24|50861.15
14:06:26|50861.16
14:06:28|50861.16
14:06:29|50861.16
14:06:30|50861.16
14:06:31|50862.65
14:06:32|50865.19
14:06:34|50865.22
14:06:35|50865.22
14:06:36|50865.22
14:06:37|50865.22
14:06:38|50865.22
14:06:39|50864.75
14:06:39|50862.65
14:06:41|50861.16
14:06:42|50861.16
14:06:44|50861.87
14:06:45|50861.87
14:06:45|50861.87
14:06:47|50861.87
14:06:47|50861.88
14:06:48|50861.88
14:06:49|50861.88
14:06:50|50863.74
14:06:52|50863.75
14:06:53|50863.75
14:06:54|50863.75
14:06:55|50863.75
14:06:56|50861.88
14:06:56|50861.89
14:06:58|50861.89
14:06:59|50861.89
14:07:00|50861.89
14:07:01|50851.68
14:07:02|50851.68
14:07:03|50851.68
14:07:04|50851.68
14:07:05|50851.68
14:07:06|50851.68
14:07:07|50851.69
14:07:08|50851.73
14:07:09|50851.73
14:07:10|50851.73
14:07:11|50852.98
14:07:12|50852.98
14:07:13|50857.2
14:07:14|50857.2
14:07:15|50857.2
14:07:16|50857.2
14:07:17|50851.68
14:07:18|50851.68
14:07:19|50851.68
14:07:20|50851.68
14:07:21|50851.68
14:07:22|50851.68
14:07:23|50851.68
14:07:24|50851.68
14:07:25|50851.68
14:07:26|50851.68
14:07:28|50851.68
14:07:29|50851.68
14:07:30|50851.68
14:07:31|50851.68
14:07:32|50851.69
14:07:34|50851.69
14:07:35|50851.69
14:07:36|50851.69
14:07:38|50851.69
14:07:38|50851.69
14:07:39|50851.68
14:07:40|50851.68
14:07:41|50851.68
14:07:42|50851.68
14:07:44|50851.68
14:07:44|50851.69
14:07:45|50851.69
14:07:46|50851.7
14:07:48|50851.7
14:07:50|50851.69
14:07:50|50851.69
14:07:51|50851.69
14:07:53|50851.69
14:07:53|50851.69
14:07:54|50851.69
14:07:55|50851.69
14:07:56|50851.69
14:07:57|50851.69
14:07:59|50851.69
14:08:00|50851.69
14:08:01|50851.69
14:08:01|50851.68
14:08:03|50851.69
14:08:04|50851.69
14:08:05|50851.68
14:08:06|50851.68
14:08:08|50851.69
14:08:09|50856.04
14:08:10|50856.04
14:08:11|50856.04
14:08:12|50856.04
14:08:14|50856.04
14:08:15|50856.04
14:08:16|50856.04
14:08:17|50856.04
14:08:18|50856.04
14:08:19|50856.04
14:08:20|50856.05
14:08:21|50856.05
14:08:22|50856.05
14:08:23|50856.05
14:08:24|50856.05
14:08:25|50856.05
14:08:26|50856.05
14:08:27|50856.05
14:08:29|50856.04
14:08:31|50856.04
14:08:31|50850.01
14:08:33|50845.56
14:08:34|50845.21
14:08:35|50831.69
14:08:36|50831.69
14:08:38|50831.69
14:08:38|50831.69
14:08:40|50831.69
14:08:41|50831.68
14:08:42|50831.68
14:08:43|50831.23
14:08:44|50831.23
14:08:45|50831.22
14:08:46|50831.22
14:08:47|50831.23
14:08:48|50831.23
14:08:49|50831.22
14:08:50|50831.22
14:08:51|50831.22
14:08:52|50831.22
14:08:53|50831.22
14:08:54|50831.23
14:08:55|50831.23
14:08:56|50831.23
14:08:57|50831.23
14:08:58|50822.7
14:08:59|50822.68
14:09:00|50822.68
14:09:01|50822.23
14:09:02|50822.23
14:09:03|50822.23
14:09:04|50822.23
14:09:05|50822.23
14:09:06|50822.23
14:09:07|50822.23
14:09:08|50821.12
14:09:09|50821.12
14:09:10|50821.13
14:09:12|50821.13
14:09:13|50821.13
14:09:14|50821.13
14:09:15|50821.13
14:09:16|50821.13
14:09:17|50821.12
14:09:18|50820.66
14:09:19|50820.
14:09:20|50820.
14:09:21|50819.55
14:09:22|50819.55
14:09:23|50819.55
14:09:24|50820.01
14:09:25|50822.
14:09:26|50819.55
14:09:27|50818.47
14:09:28|50818.47
14:09:30|50818.47
14:09:32|50818.47
14:09:33|50820.73
14:09:33|50820.72
14:09:36|50820.26
14:09:37|50820.26
14:09:38|50820.26
14:09:39|50820.26
14:09:40|50820.26
14:09:41|50820.26
14:09:43|50819.8
14:09:45|50819.8
14:09:45|50819.8
14:09:46|50819.8
14:09:48|50819.8
14:09:50|50819.81
14:09:50|50819.8
14:09:52|50819.8
14:09:52|50819.35
14:09:53|50819.35
14:09:55|50814.89
14:09:56|50814.89
14:09:57|50814.89
14:09:58|50814.89
14:09:59|50814.89
14:10:00|50818.65
14:10:01|50837.21
14:10:02|50830.41
14:10:04|50830.4
14:10:05|50830.41
14:10:06|50830.41
14:10:08|50825.03
14:10:08|50830.4
14:10:09|50839.99
14:10:10|50839.99
14:10:11|50839.99
14:10:13|50840.
14:10:13|50840.
14:10:15|50841.09
14:10:16|50841.09
14:10:17|50848.77
14:10:17|50848.77
14:10:19|50848.77
14:10:19|50848.76
14:10:20|50848.76
14:10:21|50848.76
14:10:22|50848.77
14:10:23|50848.77
14:10:24|50848.77
14:10:25|50848.77
14:10:27|50848.77
14:10:27|50848.77
14:10:28|50848.77
14:10:31|50848.77
14:10:31|50848.77
14:10:32|50847.67
14:10:33|50847.67
14:10:35|50847.67
14:10:35|50847.67
14:10:37|50845.08
14:10:38|50843.98
14:10:39|50834.22
14:10:39|50833.12
14:10:41|50833.12
14:10:42|50830.1
14:10:43|50830.1
14:10:44|50830.1
14:10:45|50830.1
14:10:46|50830.1
14:10:47|50830.1
14:10:48|50830.1
14:10:49|50830.1
14:10:50|50830.11
14:10:51|50833.73
14:10:52|50833.73
14:10:53|50833.73
14:10:54|50833.73
14:10:55|50833.73
14:10:56|50833.73
14:10:57|50833.73
14:10:58|50833.73
14:10:59|50833.74
14:11:00|50833.73
14:11:01|50833.73
14:11:02|50833.73
14:11:03|50833.73
14:11:04|50833.73
14:11:05|50833.73
14:11:06|50833.73
14:11:07|50833.73
14:11:08|50833.73
14:11:09|50844.56
14:11:10|50844.56
14:11:11|50840.65
14:11:12|50847.28
14:11:14|50847.29
14:11:15|50847.29
14:11:16|50847.29
14:11:17|50839.65
14:11:18|50847.34
14:11:19|50843.96
14:11:20|50845.05
14:11:21|50845.05
14:11:22|50845.05
14:11:22|50848.61
14:11:24|50848.61
14:11:25|50848.77
14:11:25|50848.77
14:11:27|50848.77
14:11:28|50849.99
14:11:29|50849.99
14:11:29|50849.99
14:11:32|50849.99
14:11:34|50850.
14:11:36|50848.62
14:11:37|50848.61
14:11:38|50840.32
14:11:39|50840.32
14:11:41|50840.31
14:11:41|50840.31
14:11:43|50840.31
14:11:45|50841.38
14:11:45|50841.38
14:11:46|50841.37
14:11:47|50841.37
14:11:48|50841.37
14:11:49|50841.38
14:11:50|50841.38
14:11:51|50841.38
14:11:53|50841.38
14:11:53|50841.38
14:11:54|50841.38
14:11:55|50841.37
14:11:56|50841.37
14:11:57|50841.37
14:11:58|50841.37
14:12:00|50846.2
14:12:01|50842.49
14:12:02|50842.49
14:12:03|50842.5
14:12:04|50850.
14:12:05|50850.
14:12:06|50850.
14:12:07|50850.
14:12:09|50849.99
14:12:10|50849.99
14:12:11|50850.
14:12:12|50848.43
14:12:13|50848.42
14:12:14|50848.42
14:12:15|50848.42
14:12:16|50846.71
14:12:17|50845.9
14:12:18|50845.9
14:12:19|50845.9
14:12:20|50844.49
14:12:21|50839.41
14:12:22|50839.41
14:12:23|50834.9
14:12:24|50834.9
14:12:25|50834.9
14:12:26|50834.91
14:12:27|50834.91
14:12:28|50834.91
14:12:29|50834.91
14:12:30|50834.9
14:12:31|50834.9
14:12:33|50834.9
14:12:35|50834.9
14:12:36|50830.1
14:12:37|50820.01
14:12:38|50820.01
14:12:39|50820.01
14:12:41|50820.01
14:12:41|50820.01
14:12:42|50820.01
14:12:43|50820.01
14:12:44|50820.
14:12:45|50820.
14:12:46|50820.01
14:12:47|50820.01
14:12:49|50820.01
14:12:50|50820.
14:12:51|50820.
14:12:53|50820.
14:12:54|50817.59
14:12:55|50817.59
14:12:56|50816.9
14:12:57|50816.9
14:12:58|50816.9
14:12:59|50816.9
14:13:00|50816.9
14:13:01|50816.9
14:13:02|50816.9
14:13:03|50816.9
14:13:04|50816.9
14:13:05|50816.91
14:13:06|50816.9
14:13:07|50815.02
14:13:08|50814.73
14:13:09|50814.01
14:13:10|50814.01
14:13:11|50814.01
14:13:12|50810.13
14:13:13|50810.13
14:13:14|50810.12
14:13:15|50810.13
14:13:16|50810.13
14:13:17|50810.13
14:13:18|50810.13
14:13:19|50810.12
14:13:20|50810.12
14:13:21|50810.12
14:13:23|50810.12
14:13:24|50810.12
14:13:25|50805.
14:13:25|50805.
14:13:27|50805.
14:13:28|50805.
14:13:29|50805.
14:13:29|50805.
14:13:30|50805.
14:13:32|50802.
14:13:34|50800.
14:13:34|50800.
14:13:37|50800.01
14:13:38|50800.59
14:13:40|50803.6
14:13:40|50803.6
14:13:41|50803.63
14:13:43|50803.59
14:13:44|50803.59
14:13:44|50803.59
14:13:46|50800.69
14:13:47|50800.69
14:13:48|50800.69
14:13:48|50800.69
14:13:50|50800.69
14:13:51|50800.68
14:13:52|50800.
14:13:53|50797.9
14:13:54|50790.47
14:13:55|50790.
14:13:55|50790.
14:13:57|50790.
14:13:58|50790.
14:13:59|50790.
14:14:00|50790.
14:14:01|50788.52
14:14:02|50785.41
14:14:03|50784.35
14:14:04|50784.34
14:14:06|50784.35
14:14:07|50784.35
14:14:07|50784.35
14:14:08|50784.34
14:14:10|50784.34
14:14:11|50784.34
14:14:11|50784.34
14:14:12|50784.34
14:14:13|50784.34
14:14:15|50784.34
14:14:16|50784.34
14:14:16|50784.34
14:14:18|50784.34
14:14:19|50784.3
14:14:19|50784.3
14:14:20|50784.3
14:14:22|50784.3
14:14:23|50784.3
14:14:24|50780.01
14:14:25|50780.
14:14:27|50778.21
14:14:28|50778.21
14:14:28|50778.21
14:14:30|50778.21
14:14:31|50777.53
14:14:31|50777.53
14:14:32|50775.52
14:14:35|50773.02
14:14:36|50773.01
14:14:37|50773.01
14:14:38|50773.01
14:14:39|50773.01
14:14:40|50777.48
14:14:41|50777.48
14:14:43|50780.58
14:14:44|50774.7
14:14:45|50774.7
14:14:46|50774.7
14:14:47|50774.69
14:14:47|50772.09
14:14:49|50772.09
14:14:50|50772.09
14:14:51|50772.09
14:14:53|50772.09
14:14:54|50772.09
14:14:55|50772.09
14:14:56|50772.09
14:14:57|50772.09
14:14:58|50784.28
14:14:59|50784.29
14:15:00|50782.78
14:15:01|50782.78
14:15:02|50783.61
14:15:03|50783.61
14:15:04|50783.61
14:15:05|50783.61
14:15:06|50783.61
14:15:07|50783.61
14:15:07|50783.61
14:15:09|50783.61
14:15:10|50783.61
14:15:11|50783.61
14:15:12|50783.61
14:15:12|50783.61
14:15:14|50783.61
14:15:15|50783.56
14:15:15|50781.01
14:15:17|50781.01
14:15:18|50781.01
14:15:19|50781.
14:15:20|50781.01
14:15:22|50782.93
14:15:22|50784.35
14:15:23|50784.35
14:15:24|50784.35
14:15:26|50784.35
14:15:26|50784.35
14:15:27|50772.03
14:15:28|50771.48
14:15:29|50771.01
14:15:31|50774.07
14:15:31|50774.07
14:15:32|50774.07
14:15:33|50774.07
14:15:36|50774.07
14:15:37|50774.07
14:15:39|50774.07
14:15:40|50772.24
14:15:40|50772.24
14:15:42|50771.02
14:15:43|50771.
14:15:45|50771.01
14:15:45|50771.01
14:15:46|50771.01
14:15:47|50772.69
14:15:49|50772.69
14:15:50|50772.68
14:15:51|50771.
14:15:52|50771.
14:15:52|50771.
14:15:55|50759.83
14:15:55|50759.83
14:15:57|50759.83
14:15:57|50759.33
14:15:58|50759.33
14:15:59|50757.85
14:16:00|50757.45
14:16:02|50756.87
14:16:02|50756.03
14:16:03|50750.34
14:16:04|50750.34
14:16:05|50750.35
14:16:06|50750.34
14:16:07|50750.34
14:16:08|50750.34
14:16:09|50750.35
14:16:10|50750.35
14:16:11|50750.35
14:16:12|50750.01
14:16:13|50750.01
14:16:15|50750.01
14:16:15|50750.01
14:16:16|50750.01
14:16:17|50750.
14:16:18|50750.
14:16:19|50750.
14:16:21|50750.01
14:16:21|50750.
14:16:23|50750.
14:16:24|50750.35
14:16:25|50750.34
14:16:26|50756.47
14:16:27|50759.32
14:16:28|50759.32
14:16:29|50759.32
14:16:30|50759.32
14:16:31|50759.33
14:16:32|50759.33
14:16:33|50759.33
14:16:34|50759.33
14:16:36|50759.33
14:16:38|50760.81
14:16:38|50760.81
14:16:41|50767.41
14:16:43|50767.41
14:16:44|50766.8
14:16:45|50766.8
14:16:45|50770.
14:16:46|50769.99
14:16:47|50779.21
14:16:49|50779.21
14:16:49|50774.71
14:16:51|50774.7
14:16:52|50783.56
14:16:53|50788.15
14:16:54|50788.15
14:16:56|50799.17
14:16:56|50800.18
14:16:58|50803.13
14:16:58|50803.13
14:16:59|50797.69
14:17:01|50793.61
14:17:02|50793.61
14:17:03|50796.15
14:17:04|50793.6
14:17:04|50788.51
14:17:06|50794.46
14:17:06|50794.46
14:17:07|50794.46
14:17:10|50794.46
14:17:10|50794.47
14:17:11|50800.
14:17:12|50795.09
14:17:13|50795.09
14:17:14|50794.49
14:17:15|50793.89
14:17:16|50798.68
14:17:18|50802.82
14:17:19|50802.82
14:17:19|50794.85
14:17:20|50794.85
14:17:22|50802.82
14:17:22|50802.82
14:17:24|50802.82
14:17:24|50802.82
14:17:26|50802.82
14:17:26|50795.48
14:17:27|50795.48
14:17:28|50795.48
14:17:29|50795.48
14:17:30|50795.48
14:17:31|50795.48
14:17:32|50802.82
14:17:33|50803.31
14:17:34|50803.3
14:17:35|50803.3
14:17:37|50803.31
14:17:38|50803.31
14:17:40|50803.31
14:17:41|50803.31
14:17:42|50803.31
14:17:43|50803.3
14:17:44|50803.3
14:17:46|50803.3
14:17:47|50803.27
14:17:47|50803.27
14:17:49|50803.26
14:17:50|50802.08
14:17:51|50802.08
14:17:52|50795.87
14:17:53|50795.87
14:17:54|50795.88
14:17:55|50795.87
14:17:55|50795.87
14:17:57|50795.87
14:17:58|50795.88
14:17:59|50795.88
14:18:00|50795.88
14:18:01|50795.87
14:18:02|50795.87
14:18:03|50795.87
14:18:04|50795.87
14:18:05|50795.87
14:18:06|50795.88
14:18:07|50795.88
14:18:08|50795.88
14:18:09|50795.88
14:18:10|50802.08
14:18:11|50806.26
14:18:12|50806.15
14:18:13|50802.07
14:18:14|50798.17
14:18:15|50790.01
14:18:16|50790.01
14:18:17|50790.01
14:18:18|50790.01
14:18:20|50790.01
14:18:20|50790.
14:18:21|50790.
14:18:22|50790.
14:18:23|50790.
14:18:24|50785.05
14:18:25|50785.04
14:18:26|50779.21
14:18:27|50773.01
14:18:28|50773.01
14:18:29|50773.01
14:18:30|50770.
14:18:31|50770.
14:18:32|50771.03
14:18:33|50767.4
14:18:35|50767.4
14:18:35|50767.4
14:18:36|50767.4
14:18:38|50767.4
14:18:40|50767.4
14:18:42|50770.
14:18:42|50770.
14:18:43|50770.
14:18:44|50770.
14:18:45|50770.
14:18:46|50770.
14:18:47|50770.
14:18:49|50770.
14:18:50|50770.
14:18:51|50770.
14:18:52|50770.
14:18:53|50770.
14:18:54|50770.
14:18:55|50770.78
14:18:56|50770.78
14:18:57|50770.78
14:18:58|50770.78
14:18:59|50757.5
14:19:00|50750.
14:19:01|50750.01
14:19:02|50751.57
14:19:03|50757.92
14:19:04|50757.92
14:19:06|50757.92
14:19:06|50757.92
14:19:07|50754.56
14:19:09|50754.56
14:19:09|50753.04
14:19:11|50757.92
14:19:11|50762.15
14:19:13|50762.15
14:19:13|50762.15
14:19:15|50767.51
14:19:15|50763.08
14:19:17|50763.08
14:19:18|50766.4
14:19:19|50766.4
14:19:19|50761.46
14:19:20|50761.46
14:19:21|50761.46
14:19:22|50761.46
14:19:23|50761.47
14:19:24|50758.23
14:19:25|50758.22
14:19:27|50758.22
14:19:27|50760.48
14:19:28|50754.7
14:19:30|50754.7
14:19:30|50754.7
14:19:31|50754.7
14:19:33|50754.7
14:19:34|50754.7
14:19:35|50755.13
14:19:35|50755.14
14:19:36|50755.14
14:19:37|50755.14
14:19:40|50774.53
14:19:41|50774.36
14:19:42|50770.88
14:19:43|50770.87
14:19:45|50770.87
14:19:46|50764.8
14:19:47|50761.67
14:19:48|50757.99
14:19:50|50757.99
14:19:51|50757.85
14:19:52|50757.85
14:19:53|50757.85
14:19:55|50757.85
14:19:55|50757.85
14:19:56|50757.86
14:19:57|50757.85
14:19:58|50757.85
14:20:00|50757.85
14:20:00|50757.85
14:20:02|50757.85
14:20:03|50757.86
14:20:04|50757.86
14:20:05|50757.85
14:20:06|50757.85
14:20:07|50757.85
14:20:08|50757.86
14:20:09|50757.86
14:20:11|50757.86
14:20:12|50757.86
14:20:13|50764.8
14:20:14|50764.8
14:20:15|50764.8
14:20:16|50764.8
14:20:17|50764.8
14:20:18|50764.8
14:20:19|50764.79
14:20:19|50764.79
14:20:20|50764.79
14:20:22|50764.79
14:20:23|50764.79
14:20:24|50767.88
14:20:25|50767.88
14:20:26|50767.84
14:20:27|50767.84
14:20:28|50767.84
14:20:29|50767.84
14:20:30|50767.84
14:20:31|50764.32
14:20:32|50764.33
14:20:32|50764.33
14:20:34|50764.33
14:20:35|50764.33
14:20:35|50765.71
14:20:37|50765.71
14:20:38|50765.71
14:20:39|50765.72
14:20:41|50765.72
14:20:43|50765.72
14:20:43|50765.71
14:20:45|50766.62
14:20:46|50769.59
14:20:47|50769.59
14:20:48|50769.59
14:20:49|50769.55
14:20:51|50765.71
14:20:52|50765.72
14:20:53|50765.72
14:20:54|50765.72
14:20:55|50765.71
14:20:56|50765.71
14:20:58|50765.72
14:20:59|50765.72
14:20:59|50765.72
14:21:00|50765.72
14:21:02|50765.72
14:21:03|50765.72
14:21:04|50765.71
14:21:05|50765.71
14:21:06|50765.71
14:21:06|50765.71
14:21:07|50765.71
14:21:09|50765.72
14:21:10|50765.72
14:21:11|50765.72
14:21:12|50765.72
14:21:13|50765.72
14:21:14|50765.72
14:21:15|50765.72
14:21:16|50765.72
14:21:17|50765.72
14:21:18|50765.72
14:21:19|50765.71
14:21:20|50753.99
14:21:21|50753.99
14:21:22|50753.99
14:21:23|50753.99
14:21:23|50751.35
14:21:25|50751.35
14:21:26|50751.35
14:21:27|50750.02
14:21:28|50750.01
14:21:29|50750.
14:21:29|50750.
14:21:31|50750.
14:21:32|50745.69
14:21:33|50745.69
14:21:34|50745.69
14:21:35|50745.69
14:21:36|50745.69
14:21:37|50746.38
14:21:38|50746.38
14:21:39|50746.38
14:21:39|50744.38
14:21:42|50744.38
14:21:43|50749.06
14:21:45|50744.38
14:21:47|50736.97
14:21:47|50741.64
14:21:48|50736.96
14:21:49|50736.97
14:21:50|50736.97
14:21:52|50741.66
14:21:52|50737.95
14:21:54|50737.95
14:21:54|50737.95
14:21:55|50741.66
14:21:56|50741.66
14:21:57|50741.66
14:21:59|50741.66
14:22:00|50741.66
14:22:01|50741.66
14:22:03|50741.66
14:22:03|50741.66
14:22:05|50741.66
14:22:05|50741.66
14:22:06|50740.09
14:22:07|50741.67
14:22:08|50741.67
14:22:09|50741.67
14:22:10|50741.66
14:22:11|50741.66
14:22:12|50741.67
14:22:14|50741.67
14:22:14|50741.67
14:22:15|50741.67
14:22:16|50750.51
14:22:18|50748.26
14:22:18|50746.31
14:22:19|50746.31
14:22:20|50743.94
14:22:21|50743.94
14:22:22|50743.94
14:22:23|50746.48
14:22:24|50743.95
14:22:25|50743.92
14:22:27|50749.05
14:22:27|50743.88
14:22:29|50743.88
14:22:29|50743.88
14:22:30|50741.67
14:22:31|50748.92
14:22:32|50751.34
14:22:33|50751.34
14:22:35|50750.38
14:22:36|50743.43
14:22:36|50743.43
14:22:37|50740.01
14:22:39|50740.01
14:22:39|50740.01
14:22:40|50740.01
14:22:41|50740.01
14:22:43|50740.
14:22:45|50744.16
14:22:45|50744.16
14:22:46|50744.15
14:22:48|50750.03
14:22:49|50746.44
14:22:50|50746.44
14:22:51|50746.44
14:22:53|50746.5
14:22:54|50740.93
14:22:55|50740.93
14:22:56|50744.36
14:22:57|50740.92
14:22:58|50740.92
14:22:59|50740.92
14:23:00|50740.92
14:23:01|50740.92
14:23:02|50740.92
14:23:03|50736.16
14:23:04|50736.16
14:23:05|50736.16
14:23:06|50736.16
14:23:07|50736.16
14:23:08|50736.15
14:23:09|50736.16
14:23:10|50736.16
14:23:11|50736.16
14:23:12|50736.16
14:23:13|50736.16
14:23:14|50740.57
14:23:15|50744.2
14:23:16|50744.2
14:23:17|50744.2
14:23:18|50744.21
14:23:19|50744.21
14:23:20|50744.21
14:23:21|50741.14
14:23:22|50741.14
14:23:23|50741.14
14:23:24|50737.45
14:23:25|50736.16
14:23:26|50736.16
14:23:27|50737.47
14:23:28|50737.47
14:23:29|50741.6
14:23:30|50741.6
14:23:32|50749.98
14:23:33|50757.28
14:23:34|50755.55
14:23:35|50755.55
14:23:36|50755.55
14:23:37|50754.83
14:23:38|50754.83
14:23:39|50754.82
14:23:40|50754.82
14:23:41|50752.95
14:23:42|50752.95
14:23:44|50752.95
14:23:45|50752.95
14:23:47|50752.94
14:23:48|50752.94
14:23:49|50752.94
14:23:50|50752.94
14:23:52|50755.6
14:23:53|50755.8
14:23:54|50755.8
14:23:56|50755.14
14:23:56|50755.14
14:23:58|50755.14
14:24:00|50755.15
14:24:01|50755.15
14:24:01|50755.15
14:24:03|50755.15
14:24:04|50755.15
14:24:06|50755.15
14:24:06|50755.13
14:24:07|50755.13
14:24:08|50755.13
14:24:09|50755.13
14:24:10|50752.61
14:24:11|50752.61
14:24:12|50752.61
14:24:13|50752.61
14:24:14|50752.61
14:24:15|50752.61
14:24:16|50752.61
14:24:17|50752.55
14:24:18|50752.55
14:24:19|50749.12
14:24:20|50749.12
14:24:21|50749.12
14:24:23|50749.12
14:24:23|50752.59
14:24:24|50746.72
14:24:25|50749.11
14:24:26|50752.6
14:24:27|50752.6
14:24:28|50752.6
14:24:29|50752.6
14:24:30|50744.11
14:24:31|50744.11
14:24:32|50740.
14:24:33|50740.01
14:24:34|50740.01
14:24:35|50740.01
14:24:36|50740.01
14:24:38|50740.01
14:24:38|50740.01
14:24:39|50740.01
14:24:40|50741.32
14:24:41|50741.32
14:24:42|50740.01
14:24:44|50740.01
14:24:46|50740.
14:24:48|50740.
14:24:50|50740.01
14:24:50|50740.01
14:24:53|50740.01
14:24:54|50740.01
14:24:54|50740.01
14:24:57|50740.
14:24:58|50742.35
14:24:59|50750.
14:25:00|50752.61
14:25:01|50752.61
14:25:02|50752.61
14:25:03|50752.61
14:25:04|50751.35
14:25:05|50752.61
14:25:06|50752.61
14:25:07|50752.61
14:25:08|50752.61
14:25:09|50755.15
14:25:10|50755.15
14:25:11|50755.15
14:25:12|50755.14
14:25:13|50755.14
14:25:14|50755.15
14:25:15|50755.15
14:25:17|50755.15
14:25:18|50755.15
14:25:19|50747.92
14:25:20|50747.92
14:25:21|50747.92
14:25:22|50751.7
14:25:24|50751.69
14:25:25|50751.69
14:25:26|50751.7
14:25:27|50755.92
14:25:27|50755.92
14:25:29|50755.92
14:25:30|50750.69
14:25:31|50750.69
14:25:32|50750.69
14:25:33|50750.69
14:25:34|50750.69
14:25:35|50750.69
14:25:36|50750.68
14:25:37|50750.68
14:25:37|50753.24
14:25:39|50753.24
14:25:40|50753.24
14:25:41|50753.24
14:25:41|50753.24
14:25:43|50753.24
14:25:44|50754.25
14:25:45|50754.25
14:25:46|50754.24
14:25:47|50754.25
14:25:48|50754.25
14:25:50|50754.25
14:25:52|50750.72
14:25:53|50750.71
14:25:54|50750.72
14:25:55|50750.72
14:25:57|50754.25
14:25:58|50754.24
14:25:59|50754.24
14:25:59|50754.25
14:26:01|50754.25
14:26:02|50755.21
14:26:03|50755.21
14:26:04|50750.77
14:26:05|50750.77
14:26:06|50750.76
14:26:07|50750.76
14:26:08|50750.76
14:26:09|50750.76
14:26:10|50750.72
14:26:11|50750.11
14:26:12|50750.11
14:26:13|50750.11
14:26:13|50750.11
14:26:15|50750.11
14:26:16|50750.11
14:26:17|50750.11
14:26:18|50750.
14:26:18|50750.
14:26:21|50750.
14:26:22|50750.
14:26:23|50750.
14:26:23|50750.
14:26:25|50750.
14:26:25|50750.91
14:26:27|50750.91
14:26:28|50750.91
14:26:29|50750.92
14:26:30|50754.23
14:26:32|50753.77
14:26:33|50753.77
14:26:33|50753.77
14:26:34|50753.77
14:26:35|50753.77
14:26:37|50753.77
14:26:38|50753.74
14:26:39|50753.73
14:26:40|50753.74
14:26:40|50753.74
14:26:41|50753.74
14:26:42|50753.74
14:26:43|50753.74
14:26:45|50753.73
14:26:47|50753.74
14:26:48|50753.74
14:26:49|50753.77
14:26:49|50757.85
14:26:51|50757.85
14:26:51|50757.84
14:26:52|50757.84
14:26:53|50757.84
14:26:55|50757.84
14:26:56|50757.84
14:26:57|50757.84
14:26:58|50757.84
14:26:59|50757.84
14:27:00|50760.01
14:27:01|50761.7
14:27:02|50761.7
14:27:03|50761.7
14:27:04|50761.7
14:27:05|50761.7
14:27:08|50761.25
14:27:08|50761.26
14:27:09|50761.26
14:27:11|50758.4
14:27:12|50757.95
14:27:14|50757.95
14:27:15|50753.94
14:27:15|50753.95
14:27:16|50753.95
14:27:17|50753.95
14:27:18|50753.95
14:27:19|50753.95
14:27:20|50753.95
14:27:21|50753.95
14:27:22|50753.95
14:27:25|50760.93
14:27:25|50760.93
14:27:26|50760.93
14:27:27|50760.48
14:27:28|50760.48
14:27:29|50760.48
14:27:30|50760.49
14:27:31|50760.49
14:27:32|50760.94
14:27:33|50760.94
14:27:34|50760.94
14:27:35|50761.7
14:27:36|50763.65
14:27:37|50763.65
14:27:38|50763.65
14:27:39|50761.48
14:27:40|50763.38
14:27:41|50763.38
14:27:42|50763.38
14:27:43|50765.69
14:27:44|50765.69
14:27:45|50765.69
14:27:47|50765.7
14:27:48|50767.99
14:27:50|50767.99
14:27:52|50768.
14:27:53|50768.
14:27:55|50775.68
14:27:56|50777.91
14:27:57|50777.91
14:27:58|50780.
14:27:58|50780.
14:28:00|50781.
14:28:00|50781.
14:28:01|50788.15
14:28:02|50788.16
14:28:03|50788.16
14:28:05|50789.99
14:28:05|50792.77
14:28:06|50792.77
14:28:08|50792.77
14:28:09|50792.78
14:28:10|50798.97
14:28:11|50800.
14:28:11|50800.
14:28:13|50799.99
14:28:13|50799.99
14:28:15|50800.
14:28:16|50800.
14:28:16|50800.
14:28:18|50800.01
14:28:19|50788.15
14:28:20|50788.16
14:28:21|50789.16
14:28:22|50789.15
14:28:23|50789.15
14:28:24|50795.35
14:28:25|50795.35
14:28:26|50790.38
14:28:27|50790.38
14:28:27|50790.38
14:28:29|50790.38
14:28:30|50788.48
14:28:31|50788.48
14:28:32|50788.48
14:28:33|50790.07
14:28:34|50790.07
14:28:35|50793.22
14:28:36|50793.22
14:28:37|50793.22
14:28:38|50793.22
14:28:40|50798.28
14:28:40|50798.28
14:28:41|50798.28
14:28:42|50795.92
14:28:44|50795.92
14:28:44|50795.92
14:28:45|50795.92
14:28:46|50791.26
14:28:48|50791.27
14:28:50|50791.26
14:28:51|50791.26
14:28:53|50794.31
14:28:54|50794.31
14:28:55|50794.31
14:28:56|50794.31
14:28:57|50794.32
14:28:59|50794.32
14:29:00|50794.31
14:29:00|50793.7
14:29:02|50793.7
14:29:02|50780.
14:29:04|50780.
14:29:05|50780.
14:29:05|50780.
14:29:07|50780.
14:29:08|50780.01
14:29:09|50780.01
14:29:10|50780.01
14:29:11|50780.01
14:29:11|50785.86
14:29:13|50780.
14:29:14|50780.
14:29:14|50778.93
14:29:15|50775.69
14:29:16|50775.69
14:29:18|50775.69
14:29:18|50775.69
14:29:19|50775.69
14:29:20|50776.93
14:29:22|50776.93
14:29:22|50776.92
14:29:23|50776.92
14:29:24|50776.92
14:29:25|50777.03
14:29:26|50777.03
14:29:27|50777.03
14:29:28|50780.
14:29:29|50780.
14:29:30|50780.
14:29:31|50780.
14:29:32|50780.
14:29:33|50780.
14:29:34|50780.
14:29:35|50780.01
14:29:36|50780.01
14:29:37|50780.01
14:29:39|50780.01
14:29:40|50780.01
14:29:40|50780.01
14:29:41|50780.71
14:29:43|50780.13
14:29:44|50780.13
14:29:45|50780.13
14:29:45|50780.13
14:29:46|50780.13
14:29:48|50780.13
14:29:50|50780.13
14:29:52|50777.52
14:29:52|50780.12
14:29:54|50780.12
14:29:56|50780.13
14:29:57|50780.13
14:29:58|50780.13
14:29:59|50780.13
14:30:00|50780.13
14:30:01|50780.13
14:30:02|50780.13
14:30:03|50780.12
14:30:04|50780.13
14:30:05|50780.13
14:30:06|50780.13
14:30:07|50784.47
14:30:08|50784.47
14:30:09|50793.7
14:30:10|50793.69
14:30:11|50793.69
14:30:12|50793.69
14:30:13|50795.73
14:30:14|50795.73
14:30:15|50793.71
14:30:16|50793.71
14:30:17|50793.71
14:30:18|50793.71
14:30:19|50793.71
14:30:20|50793.7
14:30:21|50790.31
14:30:22|50790.31
14:30:23|50790.31
14:30:24|50790.31
14:30:25|50790.
14:30:26|50788.78
14:30:27|50788.78
14:30:28|50782.43
14:30:29|50780.68
14:30:30|50780.68
14:30:31|50780.13
14:30:32|50780.13
14:30:33|50780.13
14:30:34|50780.13
14:30:35|50780.13
14:30:36|50780.13
14:30:37|50780.13
14:30:38|50772.07
14:30:39|50765.7
14:30:40|50761.72
14:30:41|50761.72
14:30:42|50761.71
14:30:43|50761.71
14:30:44|50761.71
14:30:45|50761.71
14:30:46|50757.85
14:30:47|50757.85
14:30:48|50757.85
14:30:50|50757.85
14:30:51|50757.85
14:30:52|50757.85
14:30:53|50759.19
14:30:55|50757.27
14:30:56|50757.27
14:30:58|50757.23
14:30:58|50757.23
14:31:00|50754.25
14:31:01|50748.01
14:31:01|50747.42
14:31:03|50746.37
14:31:05|50745.79
14:31:05|50742.7
14:31:07|50742.7
14:31:09|50742.7
14:31:09|50742.7
14:31:11|50742.7
14:31:11|50742.7
14:31:12|50742.71
14:31:13|50742.71
14:31:14|50742.12
14:31:15|50740.99
14:31:16|50741.4
14:31:17|50741.4
14:31:18|50741.4
14:31:19|50741.4
14:31:21|50741.41
14:31:22|50741.42
14:31:23|50744.14
14:31:24|50744.2
14:31:25|50752.
14:31:26|50752.
14:31:27|50752.
14:31:28|50752.01
14:31:29|50752.01
14:31:30|50752.01
14:31:31|50752.01
14:31:32|50752.01
14:31:33|50752.01
14:31:34|50752.01
14:31:35|50752.01
14:31:36|50752.
14:31:37|50752.
14:31:38|50752.
14:31:39|50752.
14:31:40|50752.
14:31:41|50750.68
14:31:42|50754.25
14:31:43|50754.25
14:31:44|50754.25
14:31:45|50752.02
14:31:46|50752.01
14:31:47|50752.01
14:31:48|50752.01
14:31:49|50752.01
14:31:50|50752.01
14:31:52|50752.01
14:31:53|50752.01
14:31:55|50752.01
14:31:56|50752.01
14:31:57|50752.01
14:31:58|50752.01
14:31:59|50752.01
14:32:00|50752.02
14:32:01|50752.01
14:32:02|50752.01
14:32:03|50752.01
14:32:04|50747.92
14:32:05|50747.92
14:32:06|50747.91
14:32:07|50747.91
14:32:08|50747.9
14:32:09|50747.9
14:32:10|50747.9
14:32:11|50747.18
14:32:12|50747.18
14:32:13|50747.18
14:32:14|50746.4
14:32:15|50740.
14:32:16|50739.22
14:32:17|50739.23
14:32:18|50739.22
14:32:19|50736.54
14:32:20|50736.54
14:32:21|50736.54
14:32:22|50736.54
14:32:23|50736.54
14:32:25|50736.54
14:32:26|50736.54
14:32:27|50736.54
14:32:28|50736.54
14:32:29|50736.54
14:32:30|50736.54
14:32:31|50736.54
14:32:32|50736.54
14:32:33|50736.54
14:32:34|50736.54
14:32:35|50736.54
14:32:36|50736.54
14:32:37|50736.54
14:32:38|50736.55
14:32:39|50736.54
14:32:40|50736.52
14:32:41|50736.52
14:32:42|50736.52
14:32:44|50725.01
14:32:46|50732.98
14:32:47|50732.99
14:32:48|50732.99
14:32:48|50740.98
14:32:49|50731.6
14:32:50|50740.96
14:32:53|50740.96
14:32:54|50740.96
14:32:55|50740.96
14:32:56|50741.97
14:32:57|50749.99
14:32:58|50749.99
14:33:00|50749.99
14:33:00|50757.84
14:33:03|50757.84
14:33:04|50757.84
14:33:05|50757.84
14:33:06|50757.84
14:33:07|50757.85
14:33:08|50757.85
14:33:09|50757.84
14:33:10|50757.84
14:33:11|50757.84
14:33:12|50757.84
14:33:13|50757.84
14:33:14|50757.84
14:33:16|50757.84
14:33:17|50757.84
14:33:17|50757.84
14:33:19|50754.63
14:33:20|50757.83
14:33:21|50752.85
14:33:22|50752.86
14:33:23|50752.86
14:33:24|50760.
14:33:26|50752.85
14:33:26|50752.84
14:33:28|50752.84
14:33:29|50752.84
14:33:29|50752.84
14:33:31|50751.77
14:33:33|50751.86
14:33:33|50751.87
14:33:35|50751.87
14:33:35|50751.87
14:33:37|50751.86
14:33:38|50751.87
14:33:39|50751.86
14:33:39|50751.86
14:33:41|50750.87
14:33:41|50748.17
14:33:42|50748.16
14:33:43|50748.16
14:33:45|50743.34
14:33:45|50740.01
14:33:46|50740.01
14:33:47|50740.01
14:33:49|50740.01
14:33:49|50740.01
14:33:50|50740.01
14:33:51|50740.01
14:33:54|50740.02
14:33:55|50740.02
14:33:56|50740.02
14:33:58|50744.67
14:34:00|50744.66
14:34:01|50742.26
14:34:02|50742.26
14:34:03|50740.02
14:34:03|50740.02
14:34:05|50740.02
14:34:06|50744.26
14:34:07|50748.15
14:34:08|50744.26
14:34:09|50743.44
14:34:10|50743.44
14:34:11|50743.84
14:34:12|50743.84
14:34:13|50740.04
14:34:14|50740.04
14:34:15|50740.04
14:34:16|50740.04
14:34:17|50740.03
14:34:18|50740.03
14:34:19|50740.04
14:34:20|50740.04
14:34:21|50740.04
14:34:22|50740.03
14:34:23|50740.03
14:34:24|50740.03
14:34:25|50740.
14:34:26|50730.65
14:34:27|50730.65
14:34:28|50728.88
14:34:29|50728.88
14:34:30|50728.88
14:34:31|50728.88
14:34:31|50728.88
14:34:33|50728.88
14:34:34|50728.88
14:34:35|50728.88
14:34:36|50728.88
14:34:37|50728.87
14:34:37|50728.87
14:34:39|50728.88
14:34:40|50728.88
14:34:41|50728.88
14:34:42|50728.88
14:34:43|50728.88
14:34:44|50727.73
14:34:45|50728.37
14:34:46|50728.37
14:34:47|50728.37
14:34:48|50728.38
14:34:49|50728.38
14:34:50|50728.37
14:34:51|50728.37
14:34:52|50728.37
14:34:53|50728.12
14:34:55|50728.12
14:34:56|50728.12
14:34:57|50728.12
14:34:58|50728.12
14:35:00|50728.88
14:35:00|50731.43
14:35:02|50731.43
14:35:04|50731.42
14:35:04|50725.01
14:35:05|50725.01
14:35:06|50725.01
14:35:07|50725.01
14:35:09|50725.01
14:35:10|50725.01
14:35:11|50725.01
14:35:11|50725.01
14:35:13|50731.37
14:35:13|50731.38
14:35:14|50731.37
14:35:15|50731.37
14:35:16|50731.37
14:35:17|50731.37
14:35:19|50726.02
14:35:20|50736.14
14:35:20|50728.55
14:35:21|50735.88
14:35:23|50735.88
14:35:23|50735.88
14:35:24|50735.89
14:35:26|50735.89
14:35:27|50735.89
14:35:28|50738.27
14:35:28|50737.3
14:35:29|50738.3
14:35:30|50738.3
14:35:31|50750.
14:35:32|50749.99
14:35:33|50751.
14:35:34|50755.68
14:35:35|50751.35
14:35:36|50751.35
14:35:38|50751.35
14:35:39|50751.35
14:35:39|50749.69
14:35:40|50752.71
14:35:41|50752.71
14:35:42|50750.01
14:35:43|50750.02
14:35:44|50750.02
14:35:45|50754.83
14:35:46|50754.83
14:35:47|50754.83
14:35:48|50754.83
14:35:49|50754.83
14:35:51|50753.82
14:35:51|50751.06
14:35:52|50754.83
14:35:54|50754.83
14:35:56|50754.83
14:35:56|50750.95
14:35:57|50750.95
14:35:59|50750.94
14:36:00|50750.94
14:36:02|50750.07
14:36:03|50743.6
14:36:04|50743.6
14:36:05|50743.6
14:36:07|50743.6
14:36:07|50748.61
14:36:09|50748.61
14:36:10|50748.61
14:36:10|50748.6
14:36:13|50743.07
14:36:14|50748.68
14:36:15|50757.85
14:36:16|50766.98
14:36:17|50765.96
14:36:18|50763.71
14:36:19|50763.71
14:36:20|50760.87
14:36:21|50758.33
14:36:22|50758.33
14:36:23|50758.33
14:36:24|50757.73
14:36:25|50757.73
14:36:26|50763.47
14:36:27|50763.47
14:36:28|50763.47
14:36:29|50763.47
14:36:30|50752.01
14:36:31|50752.
14:36:32|50751.83
14:36:33|50751.83
14:36:34|50751.83
14:36:35|50750.
14:36:36|50750.
14:36:37|50750.
14:36:38|50750.
14:36:39|50750.
14:36:40|50750.01
14:36:41|50752.79
14:36:42|50752.79
14:36:43|50759.99
14:36:44|50760.
14:36:46|50759.99
14:36:46|50752.38
14:36:47|50752.37
14:36:48|50752.38
14:36:49|50760.
14:36:50|50759.99
14:36:51|50759.99
14:36:52|50759.99
14:36:53|50759.99
14:36:54|50759.99
14:36:56|50759.99
14:36:58|50759.99
14:37:00|50760.
14:37:01|50760.
14:37:03|50762.52
14:37:05|50760.02
14:37:05|50759.18
14:37:06|50759.18
14:37:08|50756.77
14:37:08|50756.77
14:37:09|50756.77
14:37:10|50756.52
14:37:12|50755.76
14:37:12|50751.36
14:37:13|50751.35
14:37:14|50751.35
14:37:15|50751.35
14:37:16|50751.05
14:37:18|50751.06
14:37:19|50751.07
14:37:20|50751.07
14:37:21|50751.07
14:37:22|50751.07
14:37:23|50751.07
14:37:24|50751.07
14:37:25|50751.41
14:37:26|50751.63
14:37:27|50751.63
14:37:28|50750.02
14:37:29|50750.02
14:37:31|50750.01
14:37:31|50750.01
14:37:32|50750.01
14:37:33|50750.01
14:37:34|50750.01
14:37:35|50750.02
14:37:36|50750.02
14:37:37|50750.02
14:37:38|50756.25
14:37:39|50756.25
14:37:40|50756.25
14:37:41|50759.98
14:37:42|50759.98
14:37:43|50759.98
14:37:44|50759.99
14:37:45|50759.99
14:37:46|50759.99
14:37:47|50759.99
14:37:48|50759.99
14:37:49|50759.98
14:37:50|50759.98
14:37:51|50750.
14:37:52|50750.
14:37:53|50750.
14:37:54|50750.
14:37:56|50758.37
14:37:58|50758.37
14:37:59|50758.37
14:38:01|50758.38
14:38:02|50758.38
14:38:04|50758.37
14:38:05|50758.38
14:38:05|50759.86
14:38:06|50759.86
14:38:08|50759.86
14:38:08|50759.86
14:38:10|50759.86
14:38:11|50759.88
14:38:11|50759.86
14:38:13|50759.85
14:38:14|50759.85
14:38:15|50759.99
14:38:15|50769.85
14:38:16|50770.
14:38:19|50770.
14:38:19|50769.14
14:38:20|50769.14
14:38:21|50769.14
14:38:22|50769.13
14:38:23|50769.13
14:38:24|50769.13
14:38:25|50769.13
14:38:26|50769.14
14:38:28|50769.14
14:38:29|50770.
14:38:30|50769.99
14:38:31|50770.
14:38:32|50769.99
14:38:33|50769.99
14:38:35|50769.99
14:38:36|50770.
14:38:36|50770.
14:38:37|50772.06
14:38:38|50772.06
14:38:39|50769.57
14:38:41|50769.57
14:38:41|50769.57
14:38:42|50769.57
14:38:44|50769.57
14:38:44|50769.57
14:38:46|50769.57
14:38:47|50769.57
14:38:47|50772.07
14:38:48|50772.07
14:38:50|50772.07
14:38:51|50772.07
14:38:52|50772.07
14:38:53|50772.06
14:38:54|50772.06
14:38:55|50770.66
14:38:56|50770.66
14:38:58|50769.59
14:38:59|50769.58
14:39:02|50772.07
14:39:02|50770.68
14:39:04|50770.68
14:39:05|50772.07
14:39:07|50772.07
14:39:08|50772.08
14:39:09|50772.08
14:39:09|50772.08
14:39:11|50772.08
14:39:12|50772.08
14:39:14|50772.08
14:39:14|50769.57
14:39:17|50762.21
14:39:17|50761.71
14:39:19|50761.71
14:39:19|50761.71
14:39:20|50760.
14:39:21|50760.
14:39:22|50760.
14:39:23|50760.
14:39:24|50754.2
14:39:25|50752.69
14:39:26|50754.18
14:39:27|50754.18
14:39:28|50754.17
14:39:29|50754.17
14:39:30|50754.17
14:39:31|50754.17
14:39:32|50754.17
14:39:33|50754.17
14:39:34|50754.18
14:39:35|50754.18
14:39:37|50754.18
14:39:37|50754.18
14:39:38|50754.18
14:39:39|50754.18
14:39:40|50754.18
14:39:41|50754.18
14:39:42|50754.18
14:39:43|50754.18
14:39:44|50754.18
14:39:45|50754.18
14:39:46|50754.18
14:39:47|50754.18
14:39:48|50754.18
14:39:49|50754.18
14:39:50|50754.18
14:39:51|50754.18
14:39:52|50754.18
14:39:54|50754.17
14:39:54|50754.17
14:39:55|50761.7
14:39:56|50765.26
14:39:57|50765.26
14:40:00|50769.92
14:40:01|50769.92
14:40:04|50769.93
14:40:04|50769.92
14:40:06|50769.92
14:40:07|50769.92
14:40:08|50769.99
14:40:09|50769.99
14:40:10|50770.
14:40:11|50770.
14:40:12|50769.99
14:40:13|50770.
14:40:14|50770.
14:40:15|50770.
14:40:16|50769.99
14:40:17|50769.99
14:40:18|50769.99
14:40:19|50767.2
14:40:20|50767.2
14:40:22|50767.2
14:40:24|50764.69
14:40:25|50764.69
14:40:25|50764.69
14:40:27|50769.97
14:40:27|50770.
14:40:28|50770.
14:40:29|50770.
14:40:30|50755.54
14:40:31|50754.17
14:40:33|50754.17
14:40:34|50754.19
14:40:34|50754.19
14:40:35|50749.87
14:40:36|50747.91
14:40:38|50743.22
14:40:38|50740.97
14:40:39|50747.88
14:40:40|50747.88
14:40:41|50747.88
14:40:42|50747.88
14:40:43|50747.88
14:40:44|50747.88
14:40:46|50747.87
14:40:46|50744.07
14:40:47|50744.07
14:40:48|50747.88
14:40:49|50754.16
14:40:50|50754.16
14:40:52|50754.16
14:40:53|50754.16
14:40:54|50754.17
14:40:55|50754.16
14:40:56|50754.17
14:40:57|50754.17
14:40:58|50754.17
14:40:59|50754.17
14:41:01|50757.85
14:41:01|50761.71
14:41:02|50770.01
14:41:05|50777.14
14:41:06|50777.41
14:41:07|50777.41
14:41:08|50777.42
14:41:10|50771.6
14:41:10|50770.01
14:41:12|50770.01
14:41:12|50770.
14:41:14|50770.
14:41:15|50770.
14:41:16|50770.
14:41:17|50770.93
14:41:18|50770.94
14:41:19|50770.94
14:41:20|50770.94
14:41:21|50770.94
14:41:22|50770.94
14:41:23|50770.94
14:41:24|50770.94
14:41:26|50767.6
14:41:27|50767.6
14:41:27|50767.6
14:41:29|50767.6
14:41:30|50767.6
14:41:31|50767.6
14:41:32|50767.88
14:41:33|50767.87
14:41:34|50767.88
14:41:35|50767.88
14:41:36|50767.88
14:41:37|50770.42
14:41:38|50770.42
14:41:39|50770.42
14:41:39|50770.42
14:41:41|50770.42
14:41:41|50770.42
14:41:43|50768.93
14:41:44|50767.9
14:41:44|50767.9
14:41:46|50767.9
14:41:47|50767.9
14:41:48|50767.9
14:41:49|50767.93
14:41:50|50767.93
14:41:51|50767.93
14:41:52|50767.93
14:41:53|50767.93
14:41:54|50767.93
14:41:55|50767.93
14:41:56|50775.69
14:41:57|50775.68
14:41:58|50772.48
14:41:59|50772.48
14:42:00|50772.48
14:42:02|50772.48
14:42:04|50769.82
14:42:06|50769.82
14:42:07|50775.61
14:42:08|50779.63
14:42:09|50779.64
14:42:10|50776.97
14:42:11|50776.98
14:42:12|50776.98
14:42:13|50776.98
14:42:14|50776.98
14:42:15|50778.3
14:42:16|50775.55
14:42:17|50775.55
14:42:18|50771.36
14:42:19|50771.36
14:42:20|50771.36
14:42:21|50769.87
14:42:22|50771.36
14:42:24|50771.36
14:42:25|50772.57
14:42:26|50772.57
14:42:26|50763.92
14:42:28|50763.91
14:42:29|50763.91
14:42:30|50763.91
14:42:31|50763.91
14:42:32|50763.92
14:42:33|50763.92
14:42:33|50763.92
14:42:35|50763.92
14:42:35|50763.92
14:42:37|50763.92
14:42:38|50763.92
14:42:39|50763.92
14:42:40|50763.91
14:42:41|50763.92
14:42:41|50775.28
14:42:43|50775.28
14:42:44|50775.29
14:42:45|50775.28
14:42:46|50775.28
14:42:47|50775.29
14:42:48|50773.53
14:42:49|50773.52
14:42:50|50773.52
14:42:50|50773.52
14:42:51|50775.27
14:42:54|50775.27
14:42:55|50773.57
14:42:55|50773.57
14:42:56|50773.57
14:42:58|50773.57
14:42:58|50773.57
14:43:00|50770.28
14:43:00|50773.51
14:43:03|50770.33
14:43:04|50770.33
14:43:06|50767.56
14:43:06|50767.56
14:43:08|50767.55
14:43:09|50767.55
14:43:10|50767.55
14:43:11|50767.56
14:43:12|50767.56
14:43:13|50767.56
14:43:14|50766.95
14:43:15|50766.95
14:43:17|50762.36
14:43:18|50762.36
14:43:19|50762.36
14:43:20|50762.36
14:43:21|50762.36
14:43:22|50762.36
14:43:23|50762.36
14:43:24|50760.
14:43:25|50750.01
14:43:26|50753.77
14:43:27|50753.77
14:43:28|50753.77
14:43:29|50752.97
14:43:30|50752.97
14:43:31|50750.3
14:43:32|50750.3
14:43:33|50750.02
14:43:34|50753.93
14:43:35|50753.93
14:43:36|50761.7
14:43:37|50757.81
14:43:38|50757.18
14:43:39|50757.18
14:43:40|50757.18
14:43:41|50757.19
14:43:41|50757.19
14:43:43|50757.19
14:43:44|50758.09
14:43:44|50761.69
14:43:46|50761.69
14:43:46|50761.71
14:43:48|50767.56
14:43:48|50767.56
14:43:50|50767.56
14:43:51|50767.62
14:43:52|50768.56
14:43:52|50733.75
14:43:54|50733.75
14:43:55|50733.75
14:43:56|50733.08
14:43:57|50730.65
14:43:58|50730.66
14:43:59|50730.66
14:44:00|50730.66
14:44:01|50730.66
14:44:02|50730.66
14:44:03|50730.66
14:44:05|50730.66
14:44:07|50730.66
14:44:09|50730.66
14:44:10|50730.65
14:44:11|50730.66
14:44:11|50730.66
14:44:13|50730.66
14:44:14|50730.66
14:44:16|50730.66
14:44:17|50730.66
14:44:17|50730.66
14:44:18|50730.66
14:44:19|50730.66
14:44:20|50730.66
14:44:21|50730.66
14:44:23|50730.66
14:44:23|50730.66
14:44:24|50730.66
14:44:25|50730.66
14:44:26|50730.65
14:44:27|50730.65
14:44:28|50730.
14:44:29|50726.28
14:44:30|50726.28
14:44:31|50726.27
14:44:32|50726.27
14:44:33|50726.27
14:44:35|50726.27
14:44:35|50726.27
14:44:37|50726.28
14:44:37|50726.28
14:44:38|50726.28
14:44:40|50729.41
14:44:41|50729.41
14:44:42|50729.41
14:44:43|50729.4
14:44:44|50729.41
14:44:45|50729.41
14:44:46|50729.41
14:44:47|50729.41
14:44:48|50729.41
14:44:49|50729.41
14:44:50|50729.41
14:44:52|50726.28
14:44:53|50725.01
14:44:54|50725.01
14:44:55|50725.01
14:44:56|50725.01
14:44:57|50725.
14:44:58|50725.
14:44:59|50725.
14:45:00|50725.
14:45:01|50725.
14:45:02|50725.01
14:45:03|50725.01
14:45:05|50725.01
14:45:07|50725.01
14:45:08|50725.01
14:45:10|50725.01
14:45:10|50725.01
14:45:11|50725.01
14:45:13|50725.
14:45:13|50725.
14:45:14|50725.
14:45:16|50725.
14:45:17|50725.
14:45:18|50725.
14:45:19|50724.48
14:45:20|50724.49
14:45:21|50724.49
14:45:22|50724.49
14:45:23|50724.13
14:45:24|50722.3
14:45:24|50722.3
14:45:26|50722.3
14:45:26|50722.3
14:45:28|50722.16
14:45:29|50722.16
14:45:30|50722.16
14:45:31|50722.17
14:45:32|50722.17
14:45:33|50722.17
14:45:34|50722.17
14:45:35|50722.17
14:45:37|50722.16
14:45:38|50722.16
14:45:39|50722.16
14:45:40|50722.18
14:45:41|50722.18
14:45:41|50722.18
14:45:42|50723.23
14:45:43|50723.23
14:45:44|50725.
14:45:45|50725.
14:45:47|50725.
14:45:47|50725.
14:45:48|50729.42
14:45:49|50726.97
14:45:50|50729.43
14:45:51|50731.03
14:45:52|50731.03
14:45:54|50731.03
14:45:54|50731.03
14:45:55|50731.03
14:45:56|50731.02
14:45:58|50731.02
14:45:59|50731.02
14:45:59|50731.03
14:46:00|50731.02
14:46:01|50731.03
14:46:02|50731.03
14:46:04|50730.71
14:46:06|50730.71
14:46:07|50725.01
14:46:07|50725.01
14:46:10|50725.01
14:46:11|50725.01
14:46:12|50725.01
14:46:13|50725.01
14:46:14|50725.01
14:46:15|50725.01
14:46:16|50725.
14:46:17|50724.7
14:46:18|50724.7
14:46:19|50724.7
14:46:20|50724.71
14:46:21|50724.7
14:46:23|50724.7
14:46:24|50724.7
14:46:25|50724.7
14:46:26|50727.18
14:46:27|50727.18
14:46:28|50727.18
14:46:29|50725.01
14:46:31|50725.01
14:46:32|50725.01
14:46:33|50725.01
14:46:34|50724.71
14:46:35|50724.71
14:46:36|50724.71
14:46:37|50724.71
14:46:38|50724.7
14:46:38|50724.71
14:46:39|50724.71
14:46:40|50722.01
14:46:41|50721.7
14:46:43|50722.
14:46:44|50722.
14:46:44|50725.
14:46:45|50725.
14:46:47|50725.
14:46:48|50725.
14:46:48|50725.01
14:46:50|50725.01
14:46:50|50725.01
14:46:52|50725.
14:46:52|50725.
14:46:54|50725.92
14:46:55|50727.11
14:46:56|50727.11
14:46:56|50728.08
14:46:58|50728.08
14:46:58|50728.08
14:47:00|50728.08
14:47:01|50728.08
14:47:02|50728.08
14:47:03|50728.08
14:47:04|50728.08
14:47:05|50728.08
14:47:07|50728.9
14:47:09|50727.13
14:47:10|50727.11
14:47:12|50727.11
14:47:13|50721.02
14:47:14|50721.02
14:47:16|50721.03
14:47:17|50720.62
14:47:18|50720.63
14:47:19|50720.63
14:47:20|50720.63
14:47:21|50720.62
14:47:22|50720.62
14:47:23|50720.63
14:47:24|50720.63
14:47:25|50720.63
14:47:26|50720.62
14:47:27|50720.28
14:47:28|50720.28
14:47:29|50720.28
14:47:30|50720.28
14:47:31|50720.28
14:47:32|50717.38
14:47:33|50719.39
14:47:34|50719.
14:47:35|50719.
14:47:36|50719.
14:47:37|50718.99
14:47:39|50718.99
14:47:40|50718.99
14:47:41|50719.8
14:47:42|50723.12
14:47:42|50723.12
14:47:44|50720.24
14:47:45|50720.24
14:47:46|50720.24
14:47:47|50720.25
14:47:48|50720.25
14:47:49|50720.25
14:47:50|50720.24
14:47:51|50720.24
14:47:52|50720.24
14:47:53|50720.24
14:47:54|50720.25
14:47:55|50726.77
14:47:56|50729.73
14:47:57|50729.74
14:47:58|50729.74
14:47:59|50729.75
14:48:00|50729.75
14:48:00|50729.75
14:48:02|50729.74
14:48:02|50729.74
14:48:04|50729.74
14:48:04|50729.74
14:48:06|50729.74
14:48:07|50729.75
14:48:09|50729.74
14:48:11|50729.74
14:48:12|50729.74
14:48:14|50729.74
14:48:15|50729.74
14:48:16|50729.75
14:48:18|50729.74
14:48:19|50729.74
14:48:20|50729.74
14:48:21|50729.35
14:48:22|50729.34
14:48:23|50729.34
14:48:23|50729.34
14:48:25|50729.34
14:48:25|50721.65
14:48:26|50721.65
14:48:28|50722.32
14:48:29|50722.32
14:48:30|50722.32
14:48:31|50726.47
14:48:32|50726.47
14:48:34|50726.47
14:48:34|50726.05
14:48:35|50726.06
14:48:37|50726.06
14:48:38|50726.06
14:48:38|50726.05
14:48:41|50726.05
14:48:41|50726.05
14:48:42|50726.05
14:48:45|50725.64
14:48:45|50723.85
14:48:46|50723.85
14:48:47|50723.85
14:48:48|50723.85
14:48:49|50723.85
14:48:50|50725.64
14:48:51|50725.65
14:48:52|50725.65
14:48:53|50725.65
14:48:54|50725.65
14:48:55|50725.65
14:48:57|50725.64
14:48:58|50725.64
14:49:00|50725.64
14:49:01|50725.64
14:49:01|50725.64
14:49:03|50725.64
14:49:04|50725.64
14:49:05|50725.64
14:49:05|50725.64
14:49:07|50725.64
14:49:09|50725.65
14:49:11|50725.65
14:49:11|50726.06
14:49:13|50726.06
14:49:15|50726.06
14:49:16|50726.06
14:49:17|50726.06
14:49:18|50726.05
14:49:19|50726.05
14:49:20|50726.54
14:49:21|50729.99
14:49:22|50729.99
14:49:23|50729.99
14:49:24|50729.99
14:49:25|50736.12
14:49:26|50736.09
14:49:27|50736.08
14:49:28|50736.09
14:49:29|50736.09
14:49:30|50736.09
14:49:31|50736.09
14:49:32|50736.08
14:49:33|50736.08
14:49:34|50736.08
14:49:35|50727.56
14:49:36|50726.03
14:49:37|50723.7
14:49:38|50723.2
14:49:39|50723.2
14:49:40|50723.2
14:49:41|50723.19
14:49:42|50726.16
14:49:43|50726.16
14:49:44|50726.15
14:49:45|50726.15
14:49:46|50725.56
14:49:47|50725.45
14:49:48|50725.45
14:49:49|50725.45
14:49:50|50725.45
14:49:51|50725.45
14:49:52|50725.45
14:49:53|50725.45
14:49:54|50725.45
14:49:55|50725.45
14:49:56|50725.45
14:49:57|50725.45
14:49:58|50725.45
14:49:59|50725.45
14:50:00|50725.45
14:50:01|50725.44
14:50:02|50721.8
14:50:03|50721.8
14:50:04|50721.81
14:50:05|50721.8
14:50:06|50721.8
14:50:08|50722.81
14:50:09|50725.45
14:50:11|50725.45
14:50:13|50725.45
14:50:15|50728.26
14:50:16|50728.24
14:50:16|50728.24
14:50:18|50729.25
14:50:19|50730.83
14:50:20|50725.68
14:50:21|50725.68
14:50:23|50732.94
14:50:25|50732.94
14:50:26|50732.94
14:50:27|50732.94
14:50:28|50732.94
14:50:28|50732.95
14:50:30|50732.91
14:50:31|50727.14
14:50:32|50727.14
14:50:32|50726.78
14:50:34|50726.78
14:50:35|50726.78
14:50:36|50735.33
14:50:37|50728.97
14:50:38|50728.97
14:50:39|50728.98
14:50:40|50728.98
14:50:41|50728.97
14:50:41|50728.97
14:50:42|50728.98
14:50:44|50729.89
14:50:45|50734.28
14:50:45|50734.28
14:50:47|50734.28
14:50:48|50732.49
14:50:48|50732.49
14:50:50|50732.49
14:50:51|50732.49
14:50:52|50732.49
14:50:53|50732.49
14:50:54|50732.49
14:50:55|50732.49
14:50:56|50732.49
14:50:57|50732.48
14:50:58|50732.48
14:50:58|50732.48
14:51:00|50732.48
14:51:01|50732.49
14:51:02|50732.49
14:51:03|50732.49
14:51:03|50732.49
14:51:05|50732.49
14:51:05|50732.49
14:51:07|50732.49
14:51:08|50732.49
14:51:09|50732.49
14:51:11|50732.49
14:51:13|50732.49
14:51:14|50732.49
14:51:16|50732.48
14:51:16|50732.49
14:51:17|50732.49
14:51:19|50732.49
14:51:20|50732.49
14:51:21|50732.49
14:51:22|50732.49
14:51:23|50732.49
14:51:25|50732.48
14:51:26|50732.48
14:51:27|50732.48
14:51:28|50732.48
14:51:29|50732.48
14:51:30|50732.49
14:51:31|50732.48
14:51:32|50732.48
14:51:33|50736.56
14:51:34|50732.48
14:51:35|50732.48
14:51:36|50732.48
14:51:36|50731.15
14:51:38|50719.06
14:51:39|50717.08
14:51:39|50717.08
14:51:40|50720.81
14:51:42|50720.81
14:51:43|50720.81
14:51:44|50720.81
14:51:45|50720.81
14:51:46|50720.81
14:51:47|50720.81
14:51:47|50720.81
14:51:49|50720.81
14:51:50|50720.82
14:51:50|50720.82
14:51:52|50720.
14:51:52|50720.
14:51:53|50720.
14:51:55|50720.81
14:51:56|50720.81
14:51:57|50720.82
14:51:58|50720.84
14:51:59|50724.41
14:52:00|50724.41
14:52:01|50724.41
14:52:01|50724.41
14:52:03|50719.94
14:52:04|50719.94
14:52:05|50717.
14:52:05|50717.
14:52:07|50717.
14:52:08|50720.
14:52:09|50719.99
14:52:10|50720.87
14:52:12|50720.87
14:52:12|50720.86
14:52:14|50720.87
14:52:15|50720.87
14:52:17|50724.03
14:52:18|50724.03
14:52:18|50724.03
14:52:20|50724.04
14:52:21|50725.36
14:52:22|50730.
14:52:23|50730.64
14:52:24|50730.64
14:52:25|50732.24
14:52:26|50732.24
14:52:27|50732.24
14:52:28|50732.46
14:52:29|50732.46
14:52:31|50732.46
14:52:32|50732.46
14:52:33|50731.57
14:52:35|50731.57
14:52:35|50732.32
14:52:36|50732.32
14:52:37|50732.32
14:52:38|50732.32
14:52:40|50732.31
14:52:40|50732.31
14:52:41|50731.01
14:52:42|50731.01
14:52:43|50731.01
14:52:44|50726.5
14:52:45|50726.5
14:52:46|50726.5
14:52:47|50729.68
14:52:48|50729.68
14:52:49|50729.68
14:52:50|50729.68
14:52:51|50729.68
14:52:52|50729.68
14:52:54|50729.68
14:52:54|50729.69
14:52:55|50729.69
14:52:56|50729.69
14:52:58|50729.68
14:52:58|50729.68
14:52:59|50729.68
14:53:00|50729.69
14:53:01|50729.69
14:53:02|50729.68
14:53:03|50729.68
14:53:04|50729.68
14:53:05|50729.69
14:53:06|50729.69
14:53:07|50729.69
14:53:08|50729.08
14:53:10|50729.08
14:53:11|50729.08
14:53:13|50729.08
14:53:14|50726.
14:53:15|50726.
14:53:16|50726.
14:53:17|50726.01
14:53:18|50717.71
14:53:20|50717.71
14:53:22|50717.72
14:53:22|50717.71
14:53:24|50717.72
14:53:25|50717.72
14:53:26|50729.86
14:53:27|50729.86
14:53:28|50723.03
14:53:29|50723.03
14:53:30|50723.03
14:53:31|50723.34
14:53:33|50728.74
14:53:33|50734.96
14:53:35|50734.96
14:53:36|50737.84
14:53:37|50737.47
14:53:38|50737.47
14:53:39|50737.47
14:53:39|50740.
14:53:40|50749.07
14:53:41|50748.19
14:53:43|50748.19
14:53:43|50744.6
14:53:44|50746.47
14:53:45|50750.
14:53:46|50750.
14:53:48|50750.
14:53:48|50756.75
14:53:50|50756.75
14:53:50|50751.43
14:53:51|50751.43
14:53:52|50751.38
14:53:53|50750.52
14:53:55|50750.53
14:53:56|50748.65
14:53:57|50751.42
14:53:57|50751.42
14:53:59|50749.65
14:54:00|50749.65
14:54:01|50749.65
14:54:02|50749.65
14:54:03|50745.73
14:54:04|50750.42
14:54:04|50750.42
14:54:06|50749.77
14:54:07|50749.77
14:54:08|50755.44
14:54:09|50751.42
14:54:10|50751.42
14:54:11|50750.53
14:54:12|50747.76
14:54:14|50755.05
14:54:15|50755.05
14:54:17|50755.05
14:54:19|50751.3
14:54:20|50751.31
14:54:20|50754.28
14:54:21|50754.29
14:54:22|50754.29
14:54:23|50757.84
14:54:25|50757.84
14:54:25|50757.84
14:54:27|50757.84
14:54:27|50757.84
14:54:29|50753.83
14:54:29|50753.83
14:54:30|50753.83
14:54:31|50755.29
14:54:32|50755.29
14:54:33|50752.83
14:54:34|50752.83
14:54:35|50752.83
14:54:36|50752.83
14:54:37|50752.83
14:54:38|50752.83
14:54:39|50752.83
14:54:41|50752.83
14:54:42|50752.83
14:54:43|50759.4
14:54:44|50759.4
14:54:45|50759.41
14:54:46|50759.4
14:54:47|50759.4
14:54:48|50763.87
14:54:49|50763.88
14:54:50|50763.87
14:54:51|50763.87
14:54:52|50763.87
14:54:53|50763.88
14:54:54|50762.97
14:54:55|50762.97
14:54:56|50762.97
14:54:57|50759.41
14:54:58|50759.41
14:54:59|50759.41
14:55:00|50759.41
14:55:01|50759.41
14:55:02|50759.4
14:55:03|50759.4
14:55:04|50759.4
14:55:05|50759.4
14:55:06|50759.4
14:55:07|50759.4
14:55:08|50759.4
14:55:09|50759.41
14:55:10|50759.4
14:55:11|50759.05
14:55:12|50759.05
14:55:13|50759.05
14:55:15|50759.05
14:55:15|50759.04
14:55:16|50759.04
14:55:18|50759.04
14:55:20|50759.02
14:55:21|50759.02
14:55:21|50759.02
14:55:22|50759.02
14:55:24|50759.02
14:55:25|50759.02
14:55:26|50759.02
14:55:27|50759.02
14:55:28|50758.7
14:55:29|50758.7
14:55:30|50758.7
14:55:31|50758.7
14:55:32|50758.7
14:55:33|50758.7
14:55:34|50758.7
14:55:35|50758.7
14:55:36|50758.69
14:55:37|50758.69
14:55:38|50758.69
14:55:39|50758.69
14:55:40|50758.69
14:55:41|50758.69
14:55:42|50758.67
14:55:43|50758.68
14:55:44|50758.68
14:55:45|50758.68
14:55:46|50758.68
14:55:47|50758.68
14:55:48|50758.68
14:55:49|50758.68
14:55:50|50759.99
14:55:51|50759.99
14:55:52|50759.99
14:55:53|50759.99
14:55:54|50759.99
14:55:55|50759.99
14:55:56|50759.99
14:55:57|50759.99
14:55:58|50759.99
14:55:59|50759.99
14:56:00|50759.99
14:56:01|50759.99
14:56:02|50759.99
14:56:03|50759.99
14:56:04|50759.98
14:56:05|50759.98
14:56:06|50759.98
14:56:07|50759.98
14:56:08|50759.99
14:56:09|50759.99
14:56:10|50759.99
14:56:11|50759.99
14:56:12|50759.99
14:56:13|50759.99
14:56:14|50759.99
14:56:15|50759.99
14:56:16|50759.99
14:56:18|50759.46
14:56:19|50759.46
14:56:20|50759.46
14:56:22|50760.
14:56:24|50759.46
14:56:26|50759.45
14:56:27|50759.45
14:56:27|50758.68
14:56:29|50758.68
14:56:29|50749.84
14:56:31|50743.03
14:56:32|50743.03
14:56:33|50745.25
14:56:35|50745.25
14:56:35|50745.25
14:56:36|50744.94
14:56:37|50744.94
14:56:39|50744.94
14:56:39|50744.94
14:56:40|50744.94
14:56:41|50744.94
14:56:43|50744.94
14:56:43|50744.94
14:56:44|50744.94
14:56:45|50744.94
14:56:47|50744.95
14:56:48|50744.95
14:56:49|50744.95
14:56:50|50744.95
14:56:51|50744.95
14:56:52|50744.95
14:56:53|50744.95
14:56:54|50744.94
14:56:55|50744.94
14:56:56|50744.94
14:56:57|50744.95
14:56:58|50745.26
14:56:59|50755.08
14:57:00|50756.42
14:57:01|50746.82
14:57:02|50746.82
14:57:03|50746.82
14:57:04|50754.74
14:57:05|50753.42
14:57:06|50753.42
14:57:06|50753.42
14:57:08|50753.42
14:57:09|50752.25
14:57:10|50752.21
14:57:11|50752.21
14:57:12|50752.21
14:57:13|50752.21
14:57:14|50752.21
14:57:14|50754.78
14:57:17|50754.71
14:57:19|50754.27
14:57:21|50753.36
14:57:22|50753.36
14:57:23|50753.36
14:57:24|50753.36
14:57:25|50752.17
14:57:27|50752.12
14:57:28|50752.12
14:57:29|50752.12
14:57:30|50752.12
14:57:30|50752.12
14:57:32|50752.12
14:57:34|50752.12
14:57:35|50752.12
14:57:36|50752.12
14:57:37|50752.12
14:57:38|50752.12
14:57:39|50752.12
14:57:40|50752.11
14:57:41|50752.11
14:57:42|50752.11
14:57:43|50746.48
14:57:44|50746.48
14:57:45|50746.48
14:57:46|50748.11
14:57:47|50748.12
14:57:48|50748.12
14:57:49|50749.61
14:57:50|50749.62
14:57:51|50749.62
14:57:52|50749.62
14:57:53|50749.62
14:57:54|50750.86
14:57:55|50750.86
14:57:56|50752.12
14:57:57|50752.12
14:57:58|50753.35
14:57:59|50747.12
14:58:00|50747.12
14:58:01|50747.12
14:58:02|50747.12
14:58:03|50748.39
14:58:04|50748.38
14:58:05|50748.38
14:58:06|50748.38
14:58:07|50748.39
14:58:08|50748.39
14:58:09|50748.39
14:58:10|50748.39
14:58:11|50748.38
14:58:12|50748.38
14:58:13|50749.61
14:58:14|50748.4
14:58:15|50747.14
14:58:16|50747.14
14:58:18|50747.16
14:58:20|50747.16
14:58:20|50748.74
14:58:22|50748.74
14:58:23|50749.99
14:58:24|50749.99
14:58:25|50749.99
14:58:25|50749.99
14:58:26|50750.
14:58:28|50750.
14:58:29|50750.
14:58:30|50750.
14:58:31|50751.86
14:58:32|50752.98
14:58:33|50752.98
14:58:35|50752.98
14:58:35|50751.67
14:58:36|50750.19
14:58:37|50750.19
14:58:38|50749.99
14:58:39|50749.99
14:58:41|50749.99
14:58:42|50749.99
14:58:42|50749.99
14:58:44|50751.19
14:58:45|50751.19
14:58:45|50751.19
14:58:47|50753.01
14:58:48|50753.01
14:58:48|50756.43
14:58:50|50756.43
14:58:51|50756.44
14:58:52|50756.44
14:58:53|50756.44
14:58:54|50756.44
14:58:55|50756.43
14:58:56|50756.43
14:58:57|50757.13
14:58:58|50757.13
14:58:59|50757.13
14:59:00|50757.13
14:59:01|50757.13
14:59:02|50757.13
14:59:03|50758.12
14:59:03|50758.13
14:59:05|50758.13
14:59:06|50757.58
14:59:07|50757.58
14:59:08|50759.46
14:59:08|50759.46
14:59:10|50759.46
14:59:11|50759.45
14:59:12|50759.45
14:59:13|50759.45
14:59:13|50759.46
14:59:14|50759.46
14:59:16|50760.
14:59:17|50760.
14:59:19|50760.
14:59:20|50760.
14:59:21|50760.
14:59:21|50760.
14:59:23|50760.
14:59:24|50759.99
14:59:26|50760.
14:59:26|50760.
14:59:27|50760.
14:59:30|50760.
14:59:30|50760.
14:59:32|50760.
14:59:34|50760.
14:59:34|50760.
14:59:35|50760.
14:59:36|50760.
14:59:37|50760.
14:59:38|50760.
14:59:39|50759.99
14:59:40|50760.
14:59:41|50761.71
14:59:42|50761.71
14:59:43|50761.71
14:59:44|50761.71
14:59:46|50758.36
14:59:47|50758.36
14:59:47|50758.36
14:59:49|50758.36
14:59:50|50762.44
14:59:50|50767.81
14:59:51|50768.99
14:59:52|50768.99
14:59:53|50768.99
14:59:55|50768.99
14:59:55|50768.99
14:59:57|50768.99
14:59:57|50769.
14:59:58|50769.
15:00:00|50769.
15:00:00|50769.
15:00:01|50769.
15:00:02|50769.
15:00:04|50769.
15:00:05|50769.
15:00:05|50769.
15:00:07|50769.6
15:00:08|50769.6
15:00:09|50773.92
15:00:09|50776.77
15:00:10|50778.57
15:00:11|50778.57
15:00:13|50776.03
15:00:13|50776.03
15:00:14|50776.03
15:00:15|50776.03
15:00:17|50776.03
15:00:17|50776.03
15:00:20|50776.03
15:00:20|50770.08
15:00:21|50767.1
15:00:22|50767.09
15:00:23|50767.09
15:00:25|50762.7
15:00:25|50761.71
15:00:26|50760.01
15:00:28|50760.
15:00:29|50760.
15:00:29|50760.
15:00:30|50760.
15:00:32|50760.
15:00:33|50757.85
15:00:34|50757.85
15:00:35|50757.85
15:00:36|50757.85
15:00:37|50757.85
15:00:38|50757.85
15:00:39|50757.85
15:00:41|50756.01
15:00:41|50751.35
15:00:43|50751.35
15:00:44|50751.36
15:00:45|50740.66
15:00:45|50740.66
15:00:46|50740.
15:00:47|50737.9
15:00:48|50737.9
15:00:49|50737.9
15:00:50|50737.9
15:00:51|50737.9
15:00:52|50744.12
15:00:53|50744.13
15:00:54|50737.9
15:00:55|50738.39
15:00:56|50738.39
15:00:57|50737.89
15:00:59|50737.89
15:01:00|50737.9
15:01:00|50737.9
15:01:01|50737.9
15:01:02|50737.9
15:01:03|50737.9
15:01:04|50737.9
15:01:05|50768.84
15:01:07|50773.01
15:01:07|50782.63
15:01:08|50784.74
15:01:10|50790.
15:01:10|50790.
15:01:11|50789.99
15:01:13|50790.
15:01:13|50789.99
15:01:15|50784.73
15:01:15|50779.85
15:01:16|50778.71
15:01:17|50773.02
15:01:19|50773.02
15:01:21|50775.24
15:01:23|50778.35
15:01:23|50778.35
15:01:25|50778.35
15:01:25|50772.08
15:01:27|50772.08
15:01:27|50772.08
15:01:28|50772.08
15:01:30|50772.08
15:01:31|50778.34
15:01:32|50744.59
15:01:33|50756.89
15:01:35|50767.89
15:01:36|50766.25
15:01:37|50769.52
15:01:38|50769.52
15:01:38|50770.66
15:01:40|50770.66
15:01:41|50770.66
15:01:42|50772.06
15:01:43|50772.06
15:01:45|50772.06
15:01:46|50772.06
15:01:47|50772.07
15:01:48|50772.07
15:01:48|50772.07
15:01:50|50772.07
15:01:51|50772.07
15:01:52|50772.07
15:01:53|50777.14
15:01:53|50777.13
15:01:54|50777.13
15:01:55|50777.13
15:01:56|50776.01
15:01:59|50776.01
15:01:59|50773.65
15:02:00|50770.
15:02:01|50770.
15:02:02|50770.
15:02:03|50774.5
15:02:04|50774.42
15:02:05|50774.42
15:02:06|50770.03
15:02:07|50770.03
15:02:08|50771.91
15:02:09|50771.91
15:02:10|50771.91
15:02:11|50774.38
15:02:12|50774.38
15:02:13|50774.38
15:02:14|50770.
15:02:15|50764.29
15:02:16|50764.29
15:02:17|50764.29
15:02:18|50764.29
15:02:19|50764.29
15:02:21|50770.14
15:02:23|50770.01
15:02:24|50770.
15:02:25|50770.01
15:02:26|50770.
15:02:28|50770.01
15:02:28|50770.
15:02:29|50770.01
15:02:30|50770.01
15:02:31|50772.06
15:02:32|50772.05
15:02:33|50772.06
15:02:34|50772.06
15:02:35|50772.06
15:02:36|50772.06
15:02:37|50772.06
15:02:39|50772.06
15:02:39|50772.06
15:02:40|50772.05
15:02:41|50772.05
15:02:43|50772.06
15:02:43|50772.05
15:02:45|50774.38
15:02:45|50775.26
15:02:46|50775.25
15:02:48|50775.3
15:02:48|50776.01
15:02:49|50775.25
15:02:50|50775.25
15:02:52|50771.98
15:02:52|50771.98
15:02:53|50771.98
15:02:54|50771.98
15:02:55|50775.3
15:02:56|50775.3
15:02:57|50775.3
15:02:58|50774.67
15:02:59|50774.67
15:03:00|50774.04
15:03:02|50771.69
15:03:03|50771.77
15:03:03|50771.77
15:03:04|50771.77
15:03:05|50771.77
15:03:06|50771.77
15:03:08|50770.56
15:03:08|50770.55
15:03:09|50770.55
15:03:11|50767.26
15:03:11|50769.22
15:03:13|50770.43
15:03:14|50770.43
15:03:14|50770.42
15:03:15|50768.04
15:03:16|50754.81
15:03:17|50765.26
15:03:18|50765.26
15:03:19|50765.26
15:03:20|50765.26
15:03:21|50765.26
15:03:24|50768.47
15:03:25|50769.94
15:03:26|50769.94
15:03:27|50769.94
15:03:29|50770.
15:03:30|50770.
15:03:31|50771.73
15:03:31|50771.73
15:03:32|50771.73
15:03:34|50771.73
15:03:35|50771.74
15:03:35|50771.74
15:03:37|50771.74
15:03:37|50771.74
15:03:39|50771.73
15:03:39|50775.3
15:03:41|50786.52
15:03:42|50786.52
15:03:42|50786.52
15:03:44|50786.52
15:03:45|50786.52
15:03:46|50786.52
15:03:47|50786.52
15:03:48|50786.52
15:03:48|50786.52
15:03:50|50786.52
15:03:50|50786.52
15:03:51|50786.53
15:03:52|50786.53
15:03:54|50786.53
15:03:54|50786.53
15:03:55|50786.53
15:03:57|50800.27
15:03:57|50802.71
15:03:59|50803.13
15:04:00|50803.31
15:04:01|50803.65
15:04:02|50803.65
15:04:03|50806.27
15:04:04|50814.72
15:04:05|50814.72
15:04:06|50814.72
15:04:07|50814.72
15:04:08|50814.73
15:04:09|50818.45
15:04:10|50818.45
15:04:11|50818.46
15:04:12|50818.46
15:04:13|50818.46
15:04:14|50818.46
15:04:15|50818.46
15:04:16|50818.46
15:04:17|50818.46
15:04:18|50818.46
15:04:19|50818.46
15:04:20|50818.46
15:04:21|50818.46
15:04:22|50819.99
15:04:24|50820.
15:04:25|50820.
15:04:26|50820.
15:04:28|50820.
15:04:29|50823.84
15:04:31|50831.25
15:04:32|50830.87
15:04:32|50827.74
15:04:33|50827.74
15:04:35|50827.74
15:04:36|50827.74
15:04:38|50833.15
15:04:38|50833.15
15:04:40|50831.3
15:04:41|50831.3
15:04:42|50831.3
15:04:44|50834.23
15:04:44|50828.77
15:04:46|50818.47
15:04:46|50818.47
15:04:48|50818.47
15:04:49|50820.99
15:04:49|50825.75
15:04:50|50825.75
15:04:51|50825.75
15:04:53|50825.75
15:04:53|50825.75
15:04:55|50825.75
15:04:56|50833.41
15:04:57|50833.42
15:04:58|50833.41
15:04:59|50833.41
15:05:00|50833.41
15:05:01|50833.42
15:05:02|50834.2
15:05:04|50834.2
15:05:04|50834.17
15:05:05|50834.17
15:05:06|50834.16
15:05:07|50834.16
15:05:09|50834.16
15:05:10|50834.16
15:05:11|50834.16
15:05:11|50834.16
15:05:12|50829.74
15:05:13|50825.76
15:05:14|50825.76
15:05:16|50825.76
15:05:16|50825.76
15:05:17|50825.75
15:05:19|50825.76
15:05:19|50825.76
15:05:20|50829.7
15:05:21|50829.7
15:05:23|50829.7
15:05:25|50827.08
15:05:26|50827.08
15:05:28|50827.08
15:05:30|50825.76
15:05:31|50825.76
15:05:32|50825.2
15:05:33|50825.2
15:05:33|50825.2
15:05:35|50825.2
15:05:36|50824.58
15:05:37|50824.57
15:05:38|50824.58
15:05:38|50820.19
15:05:40|50820.18
15:05:41|50820.19
15:05:42|50820.19
15:05:42|50822.4
15:05:44|50822.4
15:05:44|50822.4
15:05:45|50822.41
15:05:47|50822.41
15:05:48|50822.41
15:05:49|50823.96
15:05:50|50824.49
15:05:50|50824.49
15:05:52|50825.75
15:05:53|50825.75
15:05:55|50825.75
15:05:56|50825.75
15:05:57|50825.76
15:05:57|50825.76
15:05:59|50825.76
15:05:59|50825.76
15:06:01|50825.76
15:06:02|50825.2
15:06:03|50823.95
15:06:04|50822.42
15:06:05|50822.42
15:06:05|50825.75
15:06:07|50825.76
15:06:08|50825.76
15:06:09|50825.76
15:06:09|50825.76
15:06:10|50825.76
15:06:11|50825.76
15:06:13|50825.75
15:06:14|50798.3
15:06:15|50790.02
15:06:16|50790.02
15:06:17|50790.
15:06:18|50790.01
15:06:18|50790.01
15:06:20|50790.01
15:06:21|50790.
15:06:22|50790.
15:06:22|50790.01
15:06:24|50764.23
15:06:26|50771.71
15:06:27|50764.07
15:06:29|50743.64
15:06:30|50749.95
15:06:31|50726.15
15:06:32|50726.14
15:06:34|50734.71
15:06:35|50737.96
15:06:36|50737.96
15:06:37|50737.95
15:06:38|50737.95
15:06:39|50737.95
15:06:40|50737.95
15:06:41|50737.93
15:06:42|50737.93
15:06:43|50734.03
15:06:44|50734.03
15:06:45|50734.03
15:06:46|50734.03
15:06:47|50736.22
15:06:48|50737.95
15:06:49|50737.95
15:06:50|50737.95
15:06:51|50754.54
15:06:52|50754.54
15:06:53|50754.54
15:06:54|50766.05
15:06:55|50766.05
15:06:56|50758.24
15:06:57|50746.33
15:06:58|50746.33
15:06:59|50755.39
15:07:00|50753.04
15:07:01|50753.04
15:07:02|50753.04
15:07:03|50753.04
15:07:05|50753.03
15:07:06|50753.03
15:07:07|50753.04
15:07:08|50753.03
15:07:09|50753.04
15:07:10|50756.4
15:07:11|50756.4
15:07:12|50756.4
15:07:13|50756.4
15:07:14|50753.04
15:07:15|50753.04
15:07:16|50753.04
15:07:17|50753.04
15:07:18|50753.04
15:07:19|50753.04
15:07:20|50753.04
15:07:21|50753.04
15:07:22|50758.77
15:07:23|50758.77
15:07:24|50758.81
15:07:25|50758.81
15:07:27|50756.93
15:07:28|50753.04
15:07:30|50753.04
15:07:31|50753.04
15:07:32|50753.04
15:07:34|50753.04
15:07:34|50753.03
15:07:37|50750.
15:07:37|50748.99
15:07:39|50742.7
15:07:39|50742.7
15:07:40|50742.7
15:07:41|50742.7
15:07:42|50742.7
15:07:44|50742.7
15:07:45|50742.7
15:07:45|50741.71
15:07:46|50741.7
15:07:48|50740.01
15:07:48|50740.01
15:07:49|50740.01
15:07:50|50740.02
15:07:52|50740.02
15:07:53|50740.02
15:07:54|50740.02
15:07:55|50740.02
15:07:56|50740.02
15:07:56|50740.02
15:07:57|50740.02
15:07:58|50740.02
15:08:00|50741.7
15:08:00|50741.7
15:08:02|50741.66
15:08:02|50740.
15:08:04|50740.
15:08:05|50740.
15:08:05|50740.
15:08:07|50737.96
15:08:07|50739.09
15:08:09|50739.09
15:08:09|50739.09
15:08:10|50739.99
15:08:12|50741.69
15:08:13|50741.69
15:08:13|50741.7
15:08:14|50741.69
15:08:16|50747.98
15:08:16|50749.48
15:08:18|50749.48
15:08:19|50749.48
15:08:20|50749.48
15:08:20|50750.
15:08:22|50750.
15:08:22|50750.
15:08:24|50750.
15:08:25|50750.
15:08:25|50750.
15:08:28|50746.5
15:08:30|50745.99
15:08:31|50741.2
15:08:32|50739.96
15:08:33|50730.65
15:08:33|50730.65
15:08:34|50730.65
15:08:36|50730.65
15:08:36|50730.64
15:08:38|50721.76
15:08:39|50721.76
15:08:40|50726.37
15:08:41|50728.83
15:08:43|50728.83
15:08:44|50730.01
15:08:45|50731.9
15:08:46|50730.01
15:08:47|50730.01
15:08:48|50730.01
15:08:49|50730.02
15:08:51|50730.01
15:08:51|50730.01
15:08:52|50730.02
15:08:53|50730.02
15:08:54|50721.77
15:08:55|50726.65
15:08:56|50726.65
15:08:57|50726.65
15:08:58|50727.58
15:08:59|50727.58
15:09:00|50731.08
15:09:01|50731.08
15:09:03|50733.23
15:09:04|50733.24
15:09:05|50733.24
15:09:05|50733.24
15:09:07|50733.24
15:09:07|50733.24
15:09:09|50733.23
15:09:10|50733.23
15:09:11|50733.23
15:09:12|50733.23
15:09:13|50733.24
15:09:14|50733.24
15:09:15|50733.23
15:09:16|50730.
15:09:17|50730.01
15:09:18|50730.01
15:09:19|50731.92
15:09:20|50735.17
15:09:21|50735.18
15:09:21|50735.17
15:09:23|50740.
15:09:24|50745.19
15:09:25|50749.98
15:09:26|50750.
15:09:27|50750.
15:09:29|50750.
15:09:31|50750.
15:09:31|50750.
15:09:33|50750.98
15:09:34|50750.98
15:09:36|50750.98
15:09:36|50750.98
15:09:37|50750.99
15:09:38|50750.99
15:09:40|50750.99
15:09:41|50750.01
15:09:42|50750.01
15:09:43|50750.01
15:09:44|50750.01
15:09:45|50750.01
15:09:46|50750.
15:09:47|50750.
15:09:48|50750.
15:09:49|50749.23
15:09:50|50740.68
15:09:51|50740.68
15:09:52|50741.74
15:09:53|50740.
15:09:54|50740.
15:09:55|50732.41
15:09:56|50736.07
15:09:57|50750.22
15:09:58|50750.98
15:09:59|50750.98
15:10:00|50750.98
15:10:01|50750.98
15:10:02|50750.99
15:10:03|50750.99
15:10:04|50750.99
15:10:05|50750.98
15:10:06|50750.98
15:10:07|50740.02
15:10:08|50746.76
15:10:09|50740.04
15:10:10|50740.04
15:10:11|50742.91
15:10:12|50742.91
15:10:13|50744.37
15:10:14|50744.37
15:10:15|50744.37
15:10:17|50751.8
15:10:17|50756.28
15:10:18|50757.85
15:10:19|50757.84
15:10:20|50759.99
15:10:21|50760.
15:10:22|50760.
15:10:23|50760.
15:10:24|50760.
15:10:25|50759.99
15:10:27|50759.99
15:10:28|50759.99
15:10:30|50759.99
15:10:31|50759.99
15:10:32|50759.99
15:10:33|50759.99
15:10:35|50759.99
15:10:35|50760.
15:10:37|50760.
15:10:38|50760.
15:10:39|50761.7
15:10:39|50761.7
15:10:42|50766.05
15:10:43|50766.05
15:10:43|50766.06
15:10:44|50759.38
15:10:46|50759.37
15:10:46|50759.37
15:10:47|50759.38
15:10:48|50761.69
15:10:49|50761.69
15:10:50|50761.69
15:10:51|50759.32
15:10:53|50759.32
15:10:53|50759.32
15:10:55|50759.32
15:10:56|50757.85
15:10:57|50757.85
15:10:58|50757.81
15:10:59|50757.81
15:11:00|50757.81
15:11:01|50757.81
15:11:02|50756.51
15:11:03|50756.51
15:11:04|50756.51
15:11:05|50756.51
15:11:06|50756.51
15:11:07|50756.51
15:11:08|50756.51
15:11:09|50756.51
15:11:10|50756.51
15:11:11|50757.81
15:11:12|50757.81
15:11:13|50757.81
15:11:14|50757.84
15:11:15|50757.83
15:11:16|50757.83
15:11:17|50757.83
15:11:18|50757.83
15:11:19|50757.83
15:11:20|50757.84
15:11:21|50757.83
15:11:22|50757.83
15:11:23|50757.83
15:11:24|50757.83
15:11:25|50757.83
15:11:26|50757.84
15:11:27|50757.83
15:11:28|50757.83
15:11:29|50757.84
15:11:31|50757.84
15:11:33|50757.84
15:11:35|50757.85
15:11:36|50759.26
15:11:37|50759.26
15:11:38|50759.26
15:11:38|50757.84
15:11:40|50757.84
15:11:41|50757.84
15:11:43|50757.83
15:11:43|50757.83
15:11:45|50757.83
15:11:45|50757.83
15:11:47|50757.83
15:11:48|50757.84
15:11:49|50757.84
15:11:50|50757.84
15:11:51|50757.84
15:11:52|50757.83
15:11:53|50757.83
15:11:54|50757.84
15:11:55|50757.84
15:11:56|50757.83
15:11:57|50757.83
15:11:58|50757.84
15:11:59|50757.84
15:12:00|50757.84
15:12:01|50759.98
15:12:02|50759.98
15:12:03|50759.98
15:12:04|50759.98
15:12:05|50759.98
15:12:06|50759.99
15:12:08|50759.99
15:12:08|50759.99
15:12:09|50759.99
15:12:10|50759.99
15:12:11|50759.99
15:12:13|50759.99
15:12:14|50760.
15:12:15|50760.
15:12:16|50760.
15:12:17|50760.
15:12:18|50760.
15:12:19|50760.
15:12:20|50759.43
15:12:21|50759.43
15:12:22|50759.43
15:12:23|50759.42
15:12:24|50759.42
15:12:25|50759.42
15:12:26|50759.42
15:12:27|50759.42
15:12:28|50759.42
15:12:29|50759.42
15:12:30|50759.43
15:12:32|50759.42
15:12:33|50759.42
15:12:34|50759.42
15:12:35|50759.99
15:12:36|50759.99
15:12:36|50759.98
15:12:39|50759.98
15:12:40|50759.98
15:12:41|50759.98
15:12:41|50759.98
15:12:43|50759.98
15:12:44|50759.99
15:12:45|50759.98
15:12:46|50760.
15:12:47|50770.
15:12:48|50770.
15:12:49|50770.
15:12:51|50770.
15:12:51|50770.
15:12:53|50770.
15:12:53|50770.
15:12:54|50770.
15:12:55|50770.
15:12:57|50769.99
15:12:58|50769.99
15:12:59|50769.99
15:12:59|50769.99
15:13:01|50761.78
15:13:02|50761.78
15:13:04|50761.78
15:13:04|50762.02
15:13:05|50762.02
15:13:06|50762.02
15:13:07|50762.02
15:13:08|50762.02
15:13:09|50762.02
15:13:10|50762.02
15:13:11|50765.64
15:13:13|50765.64
15:13:14|50769.86
15:13:15|50769.86
15:13:16|50769.87
15:13:17|50769.87
15:13:18|50769.87
15:13:19|50769.86
15:13:20|50769.87
15:13:21|50769.87
15:13:23|50769.99
15:13:23|50770.
15:13:24|50770.
15:13:25|50770.
15:13:26|50769.23
15:13:27|50766.94
15:13:28|50766.94
15:13:29|50766.94
15:13:30|50766.95
15:13:32|50766.95
15:13:34|50766.95
15:13:35|50770.
15:13:37|50770.
15:13:37|50770.
15:13:39|50771.99
15:13:40|50771.99
15:13:41|50771.99
15:13:42|50771.99
15:13:43|50771.99
15:13:44|50771.99
15:13:45|50771.99
15:13:46|50771.99
15:13:47|50771.99
15:13:48|50772.
15:13:49|50772.
15:13:50|50771.99
15:13:51|50772.
15:13:52|50771.99
15:13:53|50760.27
15:13:54|50760.27
15:13:55|50760.17
15:13:56|50760.17
15:13:57|50760.
15:13:59|50759.99
15:13:59|50750.
15:14:00|50750.
15:14:02|50742.71
15:14:02|50742.71
15:14:03|50742.71
15:14:04|50742.71
15:14:05|50742.71
15:14:06|50742.71
15:14:07|50748.33
15:14:08|50748.33
15:14:10|50748.36
15:14:11|50748.36
15:14:11|50748.36
15:14:13|50749.72
15:14:13|50749.72
15:14:15|50749.72
15:14:15|50749.74
15:14:17|50749.74
15:14:17|50747.94
15:14:18|50747.94
15:14:19|50747.94
15:14:20|50747.95
15:14:21|50747.95
15:14:22|50747.95
15:14:23|50747.95
15:14:25|50747.95
15:14:25|50747.94
15:14:27|50747.95
15:14:27|50747.94
15:14:29|50747.94
15:14:29|50747.94
15:14:30|50747.95
15:14:31|50747.95
15:14:34|50747.95
15:14:35|50747.95
15:14:37|50747.94
15:14:37|50747.95
15:14:38|50747.95
15:14:41|50747.95
15:14:41|50747.95
15:14:42|50747.96
15:14:44|50747.96
15:14:45|50750.
15:14:45|50750.
15:14:46|50750.
15:14:48|50750.
15:14:48|50749.99
15:14:49|50750.
15:14:51|50750.
15:14:52|50750.
15:14:53|50757.47
15:14:54|50759.03
15:14:56|50759.03
15:14:56|50759.03
15:14:57|50759.03
15:14:58|50759.03
15:15:00|50759.03
15:15:01|50758.42
15:15:02|50758.42
15:15:03|50758.41
15:15:04|50758.42
15:15:04|50758.42
15:15:05|50755.12
15:15:06|50755.12
15:15:07|50755.12
15:15:08|50754.48
15:15:10|50752.07
15:15:11|50752.07
15:15:11|50757.04
15:15:13|50757.04
15:15:14|50757.04
15:15:15|50756.19
15:15:16|50755.56
15:15:17|50749.87
15:15:18|50749.41
15:15:19|50742.72
15:15:20|50742.72
15:15:21|50742.72
15:15:22|50742.71
15:15:23|50742.71
15:15:23|50742.71
15:15:25|50730.65
15:15:26|50730.65
15:15:27|50730.65
15:15:28|50738.62
15:15:29|50738.62
15:15:30|50738.62
15:15:31|50738.62
15:15:32|50738.62
15:15:33|50738.62
15:15:35|50738.62
15:15:37|50730.64
15:15:39|50730.64
15:15:39|50730.64
15:15:40|50730.64
15:15:41|50730.65
15:15:43|50730.65
15:15:44|50730.65
15:15:45|50730.64
15:15:46|50730.64
15:15:47|50730.64
15:15:48|50730.64
15:15:49|50730.64
15:15:51|50730.64
15:15:52|50734.5
15:15:52|50734.5
15:15:53|50738.58
15:15:54|50736.05
15:15:56|50736.06
15:15:57|50737.77
15:15:57|50738.62
15:15:59|50738.61
15:16:00|50740.2
15:16:01|50740.99
15:16:02|50740.99
15:16:03|50740.99
15:16:04|50740.99
15:16:05|50740.99
15:16:06|50730.66
15:16:07|50730.66
15:16:08|50730.66
15:16:09|50730.
15:16:10|50730.
15:16:10|50730.01
15:16:12|50730.01
15:16:12|50730.01
15:16:14|50730.01
15:16:15|50730.
15:16:16|50730.
15:16:17|50730.
15:16:18|50730.
15:16:18|50730.
15:16:20|50730.
15:16:21|50730.
15:16:21|50730.
15:16:23|50730.
15:16:23|50730.
15:16:25|50730.
15:16:25|50730.01
15:16:27|50731.35
15:16:28|50731.35
15:16:29|50731.34
15:16:29|50731.34
15:16:31|50731.34
15:16:33|50730.
15:16:33|50730.
15:16:34|50730.
15:16:37|50730.
15:16:38|50729.96
15:16:40|50729.96
15:16:41|50729.96
15:16:41|50729.96
15:16:43|50729.96
15:16:44|50729.95
15:16:46|50721.76
15:16:48|50709.95
15:16:49|50712.39
15:16:49|50716.56
15:16:52|50716.56
15:16:52|50716.56
15:16:53|50716.56
15:16:54|50711.34
15:16:56|50711.34
15:16:56|50711.34
15:16:57|50711.34
15:16:58|50711.34
15:16:59|50715.96
15:17:00|50715.96
15:17:01|50715.97
15:17:02|50715.97
15:17:03|50715.96
15:17:04|50709.96
15:17:05|50709.96
15:17:07|50709.93
15:17:07|50709.93
15:17:08|50709.93
15:17:10|50709.94
15:17:11|50709.94
15:17:12|50709.93
15:17:13|50709.93
15:17:14|50709.93
15:17:15|50709.93
15:17:16|50709.93
15:17:17|50709.93
15:17:18|50709.93
15:17:19|50709.93
15:17:20|50709.93
15:17:21|50709.93
15:17:22|50709.92
15:17:23|50709.93
15:17:24|50700.
15:17:25|50700.01
15:17:26|50700.01
15:17:27|50701.51
15:17:28|50706.07
15:17:29|50706.07
15:17:30|50706.07
15:17:31|50706.07
15:17:32|50706.07
15:17:33|50706.07
15:17:34|50706.07
15:17:35|50706.07
15:17:37|50706.07
15:17:39|50706.08
15:17:39|50707.58
15:17:42|50707.57
15:17:43|50707.58
15:17:45|50716.56
15:17:46|50717.69
15:17:47|50717.69
15:17:48|50717.69
15:17:48|50724.44
15:17:49|50724.44
15:17:51|50737.42
15:17:52|50739.6
15:17:53|50739.57
15:17:54|50739.57
15:17:55|50739.57
15:17:56|50739.57
15:17:57|50739.58
15:17:58|50739.57
15:17:59|50739.57
15:18:00|50739.57
15:18:01|50739.57
15:18:02|50733.24
15:18:03|50729.69
15:18:04|50729.69
15:18:05|50727.75
15:18:06|50727.75
15:18:07|50727.75
15:18:08|50720.28
15:18:09|50720.28
15:18:10|50720.28
15:18:11|50720.01
15:18:12|50720.01
15:18:13|50720.01
15:18:14|50712.4
15:18:15|50717.28
15:18:16|50718.83
15:18:17|50718.83
15:18:18|50718.83
15:18:19|50714.29
15:18:20|50714.29
15:18:21|50714.29
15:18:22|50714.29
15:18:23|50725.35
15:18:24|50725.35
15:18:25|50720.56
15:18:26|50720.56
15:18:27|50720.55
15:18:28|50725.88
15:18:29|50725.88
15:18:30|50725.88
15:18:31|50725.88
15:18:32|50725.93
15:18:33|50725.93
15:18:34|50725.93
15:18:35|50725.93
15:18:36|50725.92
15:18:38|50725.92
15:18:39|50729.99
15:18:40|50729.99
15:18:41|50729.99
15:18:42|50729.99
15:18:43|50729.99
15:18:45|50729.99
15:18:46|50729.99
15:18:47|50729.99
15:18:48|50729.99
15:18:49|50729.99
15:18:50|50725.92
15:18:51|50725.92
15:18:52|50725.92
15:18:53|50725.92
15:18:54|50725.92
15:18:55|50724.64
15:18:56|50724.64
15:18:57|50722.
15:18:59|50722.
15:19:00|50722.
15:19:01|50721.97
15:19:02|50721.97
15:19:03|50721.97
15:19:04|50721.01
15:19:05|50721.01
15:19:06|50721.96
15:19:07|50721.97
15:19:08|50721.96
15:19:09|50721.96
15:19:10|50721.96
15:19:11|50714.29
15:19:12|50712.4
15:19:13|50712.4
15:19:14|50712.4
15:19:15|50712.4
15:19:16|50712.4
15:19:17|50712.4
15:19:18|50712.4
15:19:19|50712.4
15:19:20|50715.07
15:19:21|50715.07
15:19:22|50715.07
15:19:23|50715.07
15:19:24|50715.07
15:19:24|50712.4
15:19:26|50712.41
15:19:27|50716.08
15:19:28|50719.11
15:19:29|50719.11
15:19:30|50719.11
15:19:31|50716.12
15:19:32|50716.12
15:19:33|50716.12
15:19:34|50716.12
15:19:36|50716.11
15:19:37|50716.11
15:19:37|50716.11
15:19:40|50716.11
15:19:41|50716.11
15:19:42|50716.11
15:19:42|50716.12
15:19:44|50716.11
15:19:45|50716.11
15:19:47|50712.41
15:19:48|50712.41
15:19:48|50712.4
15:19:50|50712.4
15:19:50|50712.4
15:19:52|50712.39
15:19:53|50712.39
15:19:55|50712.41
15:19:57|50716.11
15:19:59|50722.31
15:19:59|50722.31
15:20:00|50727.55
15:20:02|50726.98
15:20:02|50726.98
15:20:04|50726.98
15:20:06|50716.36
15:20:07|50714.86
15:20:07|50714.86
15:20:08|50714.86
15:20:10|50714.86
15:20:11|50714.86
15:20:12|50712.66
15:20:12|50716.08
15:20:13|50714.82
15:20:15|50714.81
15:20:16|50714.81
15:20:16|50714.64
15:20:18|50714.64
15:20:18|50714.04
15:20:20|50714.04
15:20:21|50714.05
15:20:21|50714.05
15:20:22|50714.05
15:20:23|50714.05
15:20:24|50714.05
15:20:26|50713.28
15:20:26|50713.28
15:20:28|50713.28
15:20:28|50713.27
15:20:29|50713.27
15:20:31|50713.27
15:20:32|50713.28
15:20:33|50713.27
15:20:33|50713.27
15:20:34|50713.27
15:20:36|50713.28
15:20:36|50713.23
15:20:38|50713.22
15:20:38|50713.22
15:20:40|50713.22
15:20:41|50713.21
15:20:42|50713.21
15:20:43|50712.51
15:20:45|50710.01
15:20:45|50710.01
15:20:48|50710.
15:20:48|50710.02
15:20:50|50718.26
15:20:51|50718.26
15:20:52|50718.26
15:20:54|50714.34
15:20:54|50734.24
15:20:55|50734.24
15:20:56|50734.24
15:20:57|50734.24
15:20:58|50731.5
15:20:59|50731.5
15:21:01|50731.51
15:21:01|50722.26
15:21:02|50722.26
15:21:03|50722.26
15:21:04|50722.26
15:21:05|50722.26
15:21:06|50722.26
15:21:08|50723.33
15:21:10|50725.96
15:21:10|50725.96
15:21:11|50725.96
15:21:12|50725.96
15:21:13|50725.96
15:21:14|50725.92
15:21:15|50721.37
15:21:16|50720.29
15:21:17|50720.29
15:21:18|50720.29
15:21:19|50715.94
15:21:20|50712.47
15:21:21|50712.47
15:21:22|50712.4
15:21:24|50712.4
15:21:25|50710.05
15:21:26|50710.05
15:21:27|50710.
15:21:28|50710.01
15:21:29|50710.
15:21:30|50710.
15:21:31|50710.
15:21:32|50710.
15:21:33|50710.01
15:21:34|50710.
15:21:35|50710.01
15:21:36|50710.
15:21:37|50710.
15:21:38|50710.01
15:21:39|50710.01
15:21:41|50712.47
15:21:42|50712.47
15:21:44|50712.47
15:21:46|50712.47
15:21:47|50712.47
15:21:48|50715.47
15:21:48|50720.55
15:21:50|50723.31
15:21:50|50723.31
15:21:53|50723.31
15:21:54|50723.31
15:21:54|50723.31
15:21:55|50718.24
15:21:57|50718.24
15:21:58|50718.24
15:21:58|50721.73
15:22:00|50721.73
15:22:01|50721.73
15:22:01|50721.73
15:22:03|50721.73
15:22:04|50719.29
15:22:04|50719.29
15:22:06|50719.29
15:22:07|50719.29
15:22:09|50719.29
15:22:10|50719.29
15:22:11|50718.24
15:22:12|50718.24
15:22:13|50718.24
15:22:14|50718.24
15:22:15|50718.24
15:22:16|50718.24
15:22:17|50718.25
15:22:19|50719.25
15:22:20|50719.25
15:22:21|50719.25
15:22:22|50719.25
15:22:23|50719.25
15:22:24|50719.62
15:22:25|50719.62
15:22:26|50719.63
15:22:27|50723.26
15:22:28|50723.27
15:22:29|50723.31
15:22:30|50723.31
15:22:31|50723.32
15:22:32|50723.32
15:22:33|50722.72
15:22:34|50722.71
15:22:35|50727.54
15:22:36|50731.28
15:22:37|50728.56
15:22:38|50728.57
15:22:39|50722.82
15:22:40|50729.55
15:22:42|50729.56
15:22:44|50730.6
15:22:45|50730.6
15:22:47|50730.6
15:22:48|50730.59
15:22:49|50730.59
15:22:51|50730.59
15:22:51|50730.59
15:22:52|50720.29
15:22:54|50720.29
15:22:55|50720.29
15:22:55|50720.29
15:22:56|50720.29
15:22:58|50723.6
15:22:58|50723.6
15:23:00|50723.6
15:23:01|50723.6
15:23:02|50730.59
15:23:02|50722.66
15:23:04|50726.23
15:23:04|50726.23
15:23:05|50725.2
15:23:07|50725.17
15:23:07|50720.94
15:23:09|50720.94
15:23:09|50720.94
15:23:10|50720.29
15:23:12|50726.22
15:23:13|50726.23
15:23:14|50725.19
15:23:14|50725.19
15:23:16|50725.19
15:23:17|50725.19
15:23:17|50725.22
15:23:18|50725.22
15:23:19|50723.05
15:23:20|50723.05
15:23:21|50720.33
15:23:23|50720.33
15:23:23|50720.33
15:23:24|50720.33
15:23:25|50726.21
15:23:27|50726.21
15:23:27|50722.77
15:23:28|50722.78
15:23:30|50728.24
15:23:30|50726.36
15:23:32|50720.7
15:23:32|50720.71
15:23:34|50720.71
15:23:34|50720.7
15:23:35|50720.7
15:23:37|50720.33
15:23:37|50720.32
15:23:38|50720.33
15:23:40|50720.33
15:23:40|50720.32
15:23:43|50720.32
15:23:43|50720.32
15:23:44|50723.44
15:23:46|50720.86
15:23:47|50720.89
15:23:48|50720.93
15:23:49|50720.94
15:23:50|50720.94
15:23:51|50720.93
15:23:52|50720.94
15:23:53|50720.93
15:23:54|50720.02
15:23:55|50720.
15:23:56|50720.
15:23:57|50719.99
15:23:58|50719.92
15:23:59|50719.92
15:24:00|50719.99
15:24:01|50720.
15:24:02|50719.92
15:24:02|50719.92
15:24:04|50719.26
15:24:05|50719.26
15:24:05|50719.26
15:24:06|50719.26
15:24:08|50719.26
15:24:09|50719.26
15:24:10|50719.26
15:24:11|50719.26
15:24:12|50719.27
15:24:12|50720.
15:24:13|50720.
15:24:15|50720.
15:24:16|50720.
15:24:17|50719.99
15:24:17|50720.
15:24:18|50719.99
15:24:19|50720.
15:24:21|50720.
15:24:23|50720.
15:24:24|50720.
15:24:25|50720.
15:24:26|50719.99
15:24:27|50720.
15:24:28|50720.
15:24:29|50726.24
15:24:29|50726.25
15:24:31|50726.25
15:24:32|50726.25
15:24:33|50726.25
15:24:34|50726.25
15:24:35|50726.25
15:24:36|50726.25
15:24:37|50726.25
15:24:38|50726.25
15:24:39|50726.25
15:24:39|50726.24
15:24:41|50726.24
15:24:42|50726.24
15:24:44|50726.24
15:24:46|50726.24
15:24:47|50726.24
15:24:48|50726.25
15:24:49|50726.25
15:24:50|50726.25
15:24:51|50726.25
15:24:52|50726.25
15:24:53|50726.26
15:24:54|50726.26
15:24:55|50726.26
15:24:57|50726.26
15:24:58|50726.26
15:24:59|50726.26
15:25:00|50726.25
15:25:01|50726.26
15:25:02|50726.25
15:25:03|50726.25
15:25:04|50726.25
15:25:05|50726.25
15:25:06|50726.26
15:25:07|50726.26
15:25:08|50727.42
15:25:09|50727.42
15:25:10|50727.42
15:25:11|50727.42
15:25:12|50730.59
15:25:13|50736.16
15:25:14|50741.71
15:25:15|50741.72
15:25:16|50740.52
15:25:17|50740.35
15:25:18|50740.35
15:25:19|50736.75
15:25:20|50733.05
15:25:21|50733.05
15:25:22|50733.05
15:25:23|50739.71
15:25:24|50736.76
15:25:25|50736.76
15:25:26|50736.76
15:25:27|50736.76
15:25:28|50736.76
15:25:29|50736.76
15:25:32|50739.71
15:25:32|50736.82
15:25:33|50733.54
15:25:34|50733.54
15:25:37|50731.14
15:25:37|50732.12
15:25:38|50732.12
15:25:39|50732.12
15:25:40|50736.75
15:25:41|50736.75
15:25:42|50735.94
15:25:44|50735.94
15:25:45|50735.94
15:25:47|50735.94
15:25:48|50736.76
15:25:49|50736.76
15:25:50|50736.76
15:25:52|50736.75
15:25:52|50736.75
15:25:54|50744.78
15:25:55|50742.74
15:25:56|50742.74
15:25:57|50742.73
15:25:58|50742.73
15:25:59|50742.73
15:26:00|50742.73
15:26:01|50742.73
15:26:02|50742.73
15:26:03|50743.74
15:26:04|50750.77
15:26:05|50749.96
15:26:06|50749.96
15:26:08|50749.96
15:26:09|50748.1
15:26:10|50748.1
15:26:10|50748.1
15:26:12|50750.78
15:26:12|50751.34
15:26:14|50751.34
15:26:15|50752.83
15:26:16|50752.84
15:26:17|50757.84
15:26:19|50757.84
15:26:20|50757.84
15:26:21|50757.85
15:26:21|50757.85
15:26:22|50761.71
15:26:24|50764.99
15:26:24|50764.18
15:26:25|50763.76
15:26:26|50763.75
15:26:27|50763.75
15:26:29|50763.75
15:26:29|50763.76
15:26:31|50757.84
15:26:31|50776.14
15:26:32|50776.14
15:26:33|50776.14
15:26:35|50776.14
15:26:36|50776.14
15:26:36|50776.14
15:26:37|50776.14
15:26:38|50776.14
15:26:39|50776.14
15:26:41|50776.14
15:26:41|50777.
15:26:42|50777.
15:26:44|50777.
15:26:46|50776.99
15:26:47|50776.99
15:26:49|50776.99
15:26:50|50777.
15:26:52|50777.
15:26:54|50776.99
15:26:56|50776.99
15:26:57|50777.
15:26:58|50777.
15:26:59|50777.
15:27:00|50777.
15:27:01|50777.
15:27:02|50777.
15:27:03|50777.
15:27:04|50786.91
15:27:05|50790.23
15:27:06|50790.23
15:27:07|50787.16
15:27:08|50786.93
15:27:09|50786.93
15:27:10|50786.93
15:27:11|50786.92
15:27:12|50782.79
15:27:13|50784.73
15:27:14|50784.73
15:27:15|50784.73
15:27:16|50784.73
15:27:17|50784.73
15:27:18|50784.73
15:27:19|50784.73
15:27:20|50784.74
15:27:21|50784.74
15:27:22|50784.74
15:27:23|50784.74
15:27:24|50779.77
15:27:25|50777.01
15:27:26|50777.01
15:27:27|50778.36
15:27:28|50778.36
15:27:29|50778.36
15:27:30|50778.36
15:27:31|50778.36
15:27:32|50778.36
15:27:33|50782.09
15:27:34|50782.09
15:27:35|50782.1
15:27:36|50782.1
15:27:37|50782.1
15:27:38|50784.72
15:27:39|50784.59
15:27:40|50784.73
15:27:41|50784.73
15:27:42|50784.73
15:27:43|50784.73
15:27:44|50784.73
15:27:45|50784.73
15:27:47|50784.73
15:27:48|50780.
15:27:48|50780.
15:27:50|50780.
15:27:51|50780.01
15:27:53|50780.01
15:27:54|50779.23
15:27:55|50777.
15:27:56|50777.
15:27:57|50776.23
15:27:58|50776.23
15:27:59|50776.23
15:28:00|50776.23
15:28:01|50776.22
15:28:03|50776.22
15:28:04|50776.19
15:28:05|50776.18
15:28:05|50772.07
15:28:07|50772.07
15:28:08|50772.07
15:28:09|50771.78
15:28:10|50771.78
15:28:11|50771.79
15:28:12|50771.79
15:28:13|50771.79
15:28:13|50771.79
15:28:15|50771.78
15:28:15|50771.79
15:28:17|50760.98
15:28:18|50760.02
15:28:19|50765.54
15:28:20|50761.16
15:28:21|50761.16
15:28:22|50761.17
15:28:23|50761.14
15:28:24|50760.01
15:28:25|50760.01
15:28:26|50760.01
15:28:26|50760.01
15:28:28|50760.01
15:28:28|50760.
15:28:30|50760.01
15:28:31|50760.01
15:28:32|50760.01
15:28:34|50760.01
15:28:35|50760.01
15:28:35|50760.01
15:28:37|50760.01
15:28:37|50760.01
15:28:38|50760.
15:28:39|50769.12
15:28:40|50766.02
15:28:41|50766.01
15:28:42|50766.01
15:28:44|50766.02
15:28:44|50766.02
15:28:46|50766.02
15:28:48|50766.02
15:28:49|50766.02
15:28:51|50766.01
15:28:52|50766.01
15:28:53|50766.02
15:28:55|50766.02
15:28:57|50766.01
15:28:57|50766.01
15:29:00|50766.01
15:29:00|50766.02
15:29:02|50766.02
15:29:02|50766.02
15:29:04|50766.02
15:29:05|50766.02
15:29:06|50779.94
15:29:08|50779.94
15:29:08|50779.94
15:29:09|50779.94
15:29:10|50779.94
15:29:11|50779.94
15:29:12|50779.94
15:29:13|50779.94
15:29:14|50779.22
15:29:15|50779.95
15:29:16|50779.95
15:29:17|50779.99
15:29:18|50780.
15:29:19|50780.
15:29:21|50779.99
15:29:22|50779.99
15:29:23|50779.98
15:29:24|50779.98
15:29:25|50779.98
15:29:27|50779.99
15:29:27|50779.98
15:29:29|50779.98
15:29:31|50779.98
15:29:31|50779.98
15:29:32|50779.98
15:29:33|50779.98
15:29:35|50779.98
15:29:35|50779.95
15:29:36|50779.95
15:29:37|50777.08
15:29:38|50777.07
15:29:39|50777.07
15:29:41|50777.07
15:29:41|50777.07
15:29:42|50776.46
15:29:43|50776.45
15:29:44|50776.45
15:29:45|50776.45
15:29:47|50772.5
15:29:49|50772.5
15:29:50|50772.49
15:29:51|50777.44
15:29:52|50777.43
15:29:54|50778.42
15:29:55|50780.
15:29:56|50780.
15:29:58|50780.
15:30:00|50781.
15:30:01|50781.
15:30:02|50781.
15:30:03|50780.99
15:30:04|50780.99
15:30:05|50780.99
15:30:06|50780.99
15:30:07|50780.99
15:30:08|50775.34
15:30:09|50775.34
15:30:10|50775.35
15:30:12|50775.34
15:30:12|50775.34
15:30:14|50775.34
15:30:15|50775.35
15:30:16|50775.35
15:30:17|50776.33
15:30:18|50776.34
15:30:19|50776.34
15:30:20|50776.34
15:30:20|50776.34
15:30:21|50779.19
15:30:23|50779.19
15:30:23|50779.19
15:30:25|50779.2
15:30:25|50779.2
15:30:27|50779.19
15:30:28|50779.19
15:30:29|50779.98
15:30:30|50779.99
15:30:31|50779.99
15:30:32|50779.99
15:30:32|50779.99
15:30:34|50779.98
15:30:35|50780.09
15:30:36|50780.09
15:30:37|50780.78
15:30:38|50780.78
15:30:39|50780.79
15:30:40|50778.
15:30:41|50778.
15:30:42|50778.
15:30:42|50778.
15:30:44|50778.
15:30:44|50778.
15:30:46|50778.
15:30:47|50778.
15:30:48|50778.
15:30:50|50786.87
15:30:51|50792.77
15:30:53|50792.77
15:30:53|50813.41
15:30:55|50812.56
15:30:56|50808.52
15:30:57|50808.51
15:30:58|50808.51
15:30:58|50808.51
15:30:59|50819.99
15:31:02|50819.99
15:31:02|50819.99
15:31:03|50819.99
15:31:05|50819.99
15:31:06|50833.99
15:31:07|50833.99
15:31:08|50824.42
15:31:09|50821.87
15:31:10|50821.87
15:31:11|50821.87
15:31:12|50816.95
15:31:13|50814.57
15:31:14|50814.57
15:31:15|50814.57
15:31:16|50814.56
15:31:17|50814.56
15:31:18|50814.56
15:31:19|50814.56
15:31:20|50814.56
15:31:21|50814.56
15:31:22|50824.41
15:31:23|50824.4
15:31:24|50824.4
15:31:25|50824.4
15:31:26|50824.4
15:31:27|50824.4
15:31:28|50824.4
15:31:29|50824.41
15:31:30|50824.41
15:31:31|50824.41
15:31:32|50818.14
15:31:33|50818.14
15:31:34|50819.06
15:31:35|50819.06
15:31:36|50819.06
15:31:37|50818.67
15:31:38|50818.66
15:31:39|50818.66
15:31:40|50818.66
15:31:41|50818.67
15:31:42|50822.05
15:31:43|50821.77
15:31:44|50821.76
15:31:45|50821.77
15:31:47|50821.77
15:31:48|50808.97
15:31:49|50794.96
15:31:51|50792.78
15:31:53|50792.77
15:31:55|50792.77
15:31:55|50792.77
15:31:57|50792.78
15:31:58|50792.78
15:31:59|50792.78
15:32:00|50800.84
15:32:01|50798.1
15:32:02|50796.1
15:32:03|50796.49
15:32:05|50803.12
15:32:06|50803.12
15:32:07|50803.12
15:32:08|50799.55
15:32:09|50799.54
15:32:10|50799.54
15:32:11|50799.54
15:32:12|50799.54
15:32:14|50800.73
15:32:15|50800.73
15:32:16|50800.73
15:32:17|50803.14
15:32:18|50805.7
15:32:19|50805.7
15:32:20|50805.7
15:32:21|50805.71
15:32:22|50809.99
15:32:23|50810.
15:32:24|50810.
15:32:25|50809.99
15:32:27|50809.99
15:32:27|50809.99
15:32:29|50810.
15:32:30|50809.99
15:32:31|50809.99
15:32:32|50809.99
15:32:33|50810.
15:32:34|50810.
15:32:34|50810.
15:32:36|50810.
15:32:36|50810.
15:32:38|50810.
15:32:39|50810.
15:32:39|50810.
15:32:41|50810.
15:32:42|50810.
15:32:42|50809.99
15:32:43|50809.99
15:32:45|50811.52
15:32:46|50811.52
15:32:47|50811.52
15:32:47|50813.48
15:32:49|50813.48
15:32:50|50813.48
15:32:52|50813.48
15:32:53|50808.14
15:32:55|50805.44
15:32:56|50805.43
15:32:58|50804.42
15:33:00|50803.68
15:33:01|50803.65
15:33:02|50803.64
15:33:03|50800.01
15:33:04|50800.01
15:33:05|50800.01
15:33:06|50800.01
15:33:07|50801.51
15:33:07|50801.51
15:33:09|50796.1
15:33:10|50796.1
15:33:11|50796.1
15:33:12|50796.1
15:33:12|50796.11
15:33:13|50802.97
15:33:14|50804.48
15:33:15|50802.97
15:33:16|50802.97
15:33:17|50802.97
15:33:20|50802.97
15:33:20|50802.98
15:33:21|50802.98
15:33:22|50806.63
15:33:23|50806.63
15:33:24|50805.14
15:33:26|50805.14
15:33:27|50805.15
15:33:28|50805.15
15:33:29|50805.14
15:33:30|50805.14
15:33:31|50805.14
15:33:32|50805.14
15:33:33|50805.16
15:33:34|50805.16
15:33:35|50805.16
15:33:36|50805.16
15:33:37|50805.16
15:33:38|50805.16
15:33:39|50805.15
15:33:40|50805.15
15:33:41|50805.15
15:33:42|50805.16
15:33:43|50805.16
15:33:44|50805.16
15:33:45|50805.11
15:33:46|50805.11
15:33:47|50805.11
15:33:48|50805.11
15:33:49|50797.22
15:33:50|50797.22
15:33:51|50797.22
15:33:52|50792.8
15:33:54|50792.8
15:33:55|50792.8
15:33:57|50792.81
15:33:58|50792.81
15:33:58|50796.56
15:33:59|50796.66
15:34:01|50796.66
15:34:02|50804.99
15:34:04|50804.99
15:34:05|50804.99
15:34:05|50804.99
15:34:07|50804.99
15:34:07|50801.41
15:34:09|50801.41
15:34:09|50801.41
15:34:10|50801.41
15:34:11|50801.41
15:34:13|50801.41
15:34:15|50795.72
15:34:15|50792.79
15:34:16|50792.79
15:34:17|50792.79
15:34:18|50798.86
15:34:19|50798.86
15:34:20|50798.86
15:34:22|50798.2
15:34:22|50798.19
15:34:23|50798.2
15:34:24|50798.2
15:34:25|50798.2
15:34:26|50798.2
15:34:27|50798.2
15:34:29|50798.19
15:34:30|50798.2
15:34:31|50807.94
15:34:32|50807.94
15:34:33|50799.19
15:34:34|50799.19
15:34:35|50799.19
15:34:36|50807.37
15:34:37|50808.36
15:34:38|50808.36
15:34:39|50810.72
15:34:40|50813.49
15:34:41|50813.48
15:34:42|50812.54
15:34:43|50812.
15:34:44|50812.
15:34:45|50812.
15:34:46|50809.06
15:34:47|50807.31
15:34:48|50807.31
15:34:49|50807.3
15:34:50|50807.3
15:34:51|50813.
15:34:52|50817.02
15:34:53|50817.01
15:34:54|50817.01
15:34:55|50817.01
15:34:57|50808.91
15:34:58|50808.91
15:34:59|50812.05
15:35:00|50812.04
15:35:02|50812.04
15:35:03|50812.04
15:35:04|50809.53
15:35:05|50809.53
15:35:06|50809.53
15:35:07|50809.53
15:35:08|50816.98
15:35:09|50816.98
15:35:11|50816.05
15:35:12|50816.05
15:35:12|50816.05
15:35:15|50814.05
15:35:15|50814.05
15:35:16|50814.05
15:35:18|50814.05
15:35:19|50810.76
15:35:20|50816.98
15:35:21|50816.98
15:35:23|50812.44
15:35:24|50812.44
15:35:25|50812.44
15:35:26|50812.44
15:35:27|50812.44
15:35:28|50812.44
15:35:29|50809.77
15:35:30|50809.77
15:35:31|50814.07
15:35:31|50814.07
15:35:33|50814.07
15:35:34|50810.89
15:35:35|50813.07
15:35:36|50813.08
15:35:37|50813.08
15:35:38|50817.
15:35:39|50817.
15:35:40|50817.
15:35:41|50817.
15:35:42|50817.
15:35:43|50812.52
15:35:44|50812.52
15:35:45|50816.06
15:35:46|50812.58
15:35:47|50814.11
15:35:48|50816.09
15:35:49|50816.98
15:35:50|50814.39
15:35:51|50816.04
15:35:52|50816.04
15:35:53|50805.92
15:35:55|50805.92
15:35:56|50805.92
15:35:57|50807.42
15:35:59|50805.91
15:36:00|50805.91
15:36:01|50805.91
15:36:02|50805.91
15:36:04|50807.37
15:36:04|50807.37
15:36:05|50809.13
15:36:06|50804.59
15:36:07|50804.59
15:36:08|50804.59
15:36:10|50804.59
15:36:12|50804.59
15:36:13|50804.59
15:36:14|50804.59
15:36:14|50810.11
15:36:15|50810.11
15:36:17|50810.11
15:36:17|50810.11
15:36:18|50809.5
15:36:19|50809.5
15:36:20|50809.5
15:36:21|50809.5
15:36:22|50809.5
15:36:24|50809.5
15:36:25|50809.51
15:36:25|50809.51
15:36:27|50809.51
15:36:27|50809.51
15:36:29|50809.5
15:36:29|50809.5
15:36:30|50809.51
15:36:31|50809.51
15:36:33|50809.51
15:36:34|50809.51
15:36:35|50809.5
15:36:35|50809.51
15:36:36|50809.51
15:36:37|50810.
15:36:38|50810.51
15:36:40|50810.51
15:36:40|50812.52
15:36:41|50812.52
15:36:42|50812.51
15:36:44|50812.51
15:36:44|50812.52
15:36:46|50812.52
15:36:46|50812.52
15:36:47|50812.51
15:36:48|50812.51
15:36:50|50812.52
15:36:50|50812.52
15:36:51|50812.52
15:36:52|50812.52
15:36:53|50812.52
15:36:56|50813.52
15:36:56|50814.78
15:36:58|50814.78
15:36:59|50814.78
15:37:01|50809.51
15:37:03|50809.51
15:37:05|50810.83
15:37:06|50810.83
15:37:07|50810.84
15:37:07|50810.84
15:37:08|50810.84
15:37:10|50810.84
15:37:11|50810.84
15:37:11|50810.84
15:37:12|50810.84
15:37:13|50810.84
15:37:15|50812.02
15:37:15|50812.02
15:37:16|50812.02
15:37:17|50811.04
15:37:19|50811.04
15:37:19|50811.04
15:37:20|50811.04
15:37:22|50811.04
15:37:22|50811.04
15:37:24|50810.83
15:37:24|50810.83
15:37:25|50810.83
15:37:27|50810.83
15:37:27|50810.84
15:37:29|50810.84
15:37:30|50810.84
15:37:31|50812.03
15:37:32|50814.08
15:37:32|50814.07
15:37:33|50814.07
15:37:35|50813.73
15:37:36|50813.73
15:37:36|50813.73
15:37:37|50813.73
15:37:38|50813.73
15:37:39|50813.73
15:37:40|50816.99
15:37:41|50817.
15:37:42|50817.
15:37:44|50817.
15:37:44|50817.
15:37:45|50816.99
15:37:46|50817.
15:37:47|50817.
15:37:48|50817.
15:37:49|50817.
15:37:51|50817.
15:37:51|50816.99
15:37:53|50816.99
15:37:53|50816.99
15:37:54|50817.
15:37:57|50816.99
15:37:58|50816.99
15:38:00|50817.
15:38:01|50817.01
15:38:03|50818.45
15:38:05|50819.6
15:38:06|50818.44
15:38:06|50818.44
15:38:08|50818.45
15:38:10|50818.44
15:38:10|50818.44
15:38:11|50818.44
15:38:12|50818.44
15:38:14|50818.42
15:38:14|50818.42
15:38:15|50818.43
15:38:16|50818.43
15:38:17|50818.43
15:38:18|50818.08
15:38:19|50819.31
15:38:20|50819.31
15:38:22|50819.31
15:38:22|50819.31
15:38:23|50819.31
15:38:25|50819.93
15:38:26|50819.93
15:38:27|50819.93
15:38:28|50819.93
15:38:29|50819.49
15:38:30|50819.5
15:38:31|50819.5
15:38:32|50819.5
15:38:33|50819.5
15:38:34|50819.49
15:38:35|50819.49
15:38:36|50819.49
15:38:37|50819.49
15:38:38|50819.49
15:38:39|50819.49
15:38:40|50819.49
15:38:41|50819.49
15:38:42|50819.49
15:38:43|50819.49
15:38:44|50819.49
15:38:45|50819.49
15:38:46|50819.49
15:38:47|50817.52
15:38:48|50817.52
15:38:49|50817.51
15:38:50|50817.51
15:38:51|50815.59
15:38:52|50813.33
15:38:53|50813.33
15:38:54|50812.83
15:38:55|50812.59
15:38:56|50812.58
15:38:58|50812.58
15:39:00|50812.58
15:39:01|50812.59
15:39:03|50812.59
15:39:04|50812.59
15:39:05|50812.59
15:39:06|50812.59
15:39:07|50812.59
15:39:09|50812.59
15:39:10|50810.85
15:39:11|50810.85
15:39:12|50810.95
15:39:13|50810.95
15:39:13|50810.95
15:39:15|50810.95
15:39:16|50810.94
15:39:17|50810.94
15:39:18|50810.94
15:39:19|50810.95
15:39:20|50811.1
15:39:21|50811.1
15:39:22|50811.1
15:39:23|50811.1
15:39:24|50810.86
15:39:26|50811.1
15:39:27|50813.66
15:39:28|50815.33
15:39:29|50815.33
15:39:30|50815.33
15:39:31|50815.33
15:39:32|50815.34
15:39:33|50818.54
15:39:34|50818.54
15:39:35|50817.26
15:39:36|50817.31
15:39:37|50818.31
15:39:38|50818.31
15:39:39|50812.16
15:39:40|50812.16
15:39:41|50812.16
15:39:42|50812.16
15:39:43|50814.85
15:39:44|50814.85
15:39:44|50815.88
15:39:46|50815.88
15:39:47|50815.88
15:39:48|50815.87
15:39:49|50815.87
15:39:49|50815.88
15:39:50|50815.87
15:39:52|50815.87
15:39:53|50815.87
15:39:54|50815.87
15:39:55|50815.87
15:39:56|50814.78
15:39:57|50814.78
15:39:59|50814.78
15:40:01|50814.77
15:40:03|50813.89
15:40:04|50813.89
15:40:05|50813.89
15:40:06|50813.89
15:40:07|50815.87
15:40:08|50815.88
15:40:09|50815.84
15:40:10|50813.61
15:40:12|50813.62
15:40:13|50813.62
15:40:14|50813.62
15:40:15|50814.6
15:40:16|50815.56
15:40:17|50817.06
15:40:18|50818.53
15:40:19|50818.53
15:40:20|50815.57
15:40:21|50815.58
15:40:23|50815.58
15:40:23|50815.58
15:40:24|50815.58
15:40:26|50817.6
15:40:26|50817.61
15:40:27|50817.6
15:40:28|50817.6
15:40:29|50815.2
15:40:30|50815.19
15:40:32|50813.75
15:40:34|50811.15
15:40:34|50811.15
15:40:35|50811.15
15:40:36|50815.18
15:40:37|50815.18
15:40:38|50815.18
15:40:39|50815.18
15:40:40|50815.18
15:40:41|50815.18
15:40:42|50813.35
15:40:43|50813.35
15:40:44|50827.67
15:40:45|50828.76
15:40:46|50828.76
15:40:47|50828.76
15:40:48|50828.76
15:40:49|50828.76
15:40:50|50826.87
15:40:51|50826.87
15:40:52|50826.84
15:40:53|50826.84
15:40:54|50828.76
15:40:55|50828.76
15:40:56|50828.76
15:40:57|50834.5
15:40:59|50830.4
15:41:00|50830.4
15:41:02|50830.4
15:41:03|50830.4
15:41:04|50831.89
15:41:05|50831.89
15:41:06|50831.91
15:41:07|50831.89
15:41:08|50831.89
15:41:09|50831.89
15:41:10|50831.08
15:41:11|50831.08
15:41:12|50831.08
15:41:13|50831.08
15:41:14|50831.08
15:41:15|50831.08
15:41:16|50831.08
15:41:17|50831.08
15:41:18|50830.01
15:41:20|50820.02
15:41:21|50820.
15:41:22|50820.01
15:41:23|50823.67
15:41:24|50820.01
15:41:25|50820.01
15:41:26|50820.01
15:41:27|50820.01
15:41:28|50820.01
15:41:29|50820.
15:41:30|50820.
15:41:31|50820.01
15:41:32|50820.01
15:41:33|50820.01
15:41:34|50820.
15:41:35|50820.
15:41:36|50823.63
15:41:37|50823.63
15:41:38|50823.62
15:41:39|50823.62
15:41:40|50823.62
15:41:41|50823.62
15:41:42|50821.52
15:41:43|50823.61
15:41:45|50823.61
15:41:46|50823.61
15:41:47|50823.61
15:41:48|50821.52
15:41:49|50821.52
15:41:49|50821.52
15:41:51|50821.52
15:41:52|50821.52
15:41:53|50821.52
15:41:54|50821.53
15:41:55|50821.53
15:41:56|50821.53
15:41:57|50821.53
15:41:58|50821.53
15:41:59|50823.59
15:42:01|50823.59
15:42:03|50823.58
15:42:05|50823.58
15:42:06|50821.52
15:42:07|50821.52
15:42:08|50821.52
15:42:09|50823.36
15:42:09|50823.61
15:42:10|50823.62
15:42:11|50823.62
15:42:13|50823.61
15:42:14|50823.61
15:42:15|50823.61
15:42:16|50823.61
15:42:17|50823.61
15:42:18|50823.61
15:42:20|50823.61
15:42:21|50823.61
15:42:22|50823.61
15:42:23|50823.61
15:42:24|50823.61
15:42:25|50823.62
15:42:26|50823.62
15:42:27|50823.61
15:42:28|50823.61
15:42:29|50823.61
15:42:30|50823.61
15:42:31|50823.61
15:42:33|50823.61
15:42:33|50823.17
15:42:35|50823.17
15:42:35|50823.17
15:42:37|50823.17
15:42:38|50823.17
15:42:39|50823.17
15:42:40|50823.18
15:42:40|50823.18
15:42:42|50823.17
15:42:42|50823.6
15:42:44|50830.32
15:42:45|50830.32
15:42:46|50826.17
15:42:47|50826.17
15:42:48|50826.18
15:42:48|50828.76
15:42:50|50826.27
15:42:50|50826.27
15:42:52|50826.27
15:42:53|50826.27
15:42:53|50826.27
15:42:56|50826.28
15:42:56|50826.28
15:42:57|50826.28
15:42:59|50830.22
15:43:00|50830.22
15:43:02|50830.22
15:43:04|50826.29
15:43:05|50826.29
15:43:06|50826.28
15:43:08|50826.28
15:43:08|50826.29
15:43:09|50826.28
15:43:10|50826.27
15:43:11|50826.27
15:43:12|50826.27
15:43:13|50826.27
15:43:14|50826.27
15:43:15|50823.19
15:43:16|50823.19
15:43:18|50823.18
15:43:18|50823.69
15:43:20|50823.17
15:43:21|50823.17
15:43:22|50820.02
15:43:22|50813.49
15:43:23|50811.16
15:43:25|50811.16
15:43:25|50811.16
15:43:27|50811.44
15:43:28|50813.47
15:43:29|50813.47
15:43:29|50813.47
15:43:30|50813.47
15:43:32|50813.48
15:43:33|50813.47
15:43:34|50813.47
15:43:35|50813.47
15:43:36|50813.47
15:43:37|50813.47
15:43:38|50811.45
15:43:39|50811.45
15:43:41|50811.45
15:43:41|50811.45
15:43:43|50811.45
15:43:44|50812.95
15:43:45|50812.95
15:43:46|50812.95
15:43:47|50813.39
15:43:48|50813.39
15:43:49|50813.39
15:43:50|50813.39
15:43:51|50813.39
15:43:52|50813.39
15:43:53|50811.1
15:43:53|50811.11
15:43:55|50812.15
15:43:55|50812.16
15:43:57|50812.15
15:43:58|50812.15
15:43:59|50811.48
15:44:00|50813.44
15:44:01|50811.47
15:44:02|50811.47
15:44:03|50811.47
15:44:05|50811.48
15:44:07|50811.48
15:44:09|50810.
15:44:10|50804.59
15:44:10|50804.58
15:44:11|50804.58
15:44:12|50804.58
15:44:14|50804.58
15:44:15|50804.59
15:44:16|50804.59
15:44:17|50801.61
15:44:18|50801.61
15:44:19|50801.6
15:44:19|50801.6
15:44:21|50801.6
15:44:22|50801.6
15:44:22|50795.92
15:44:24|50795.92
15:44:24|50795.92
15:44:25|50795.91
15:44:26|50795.91
15:44:28|50799.99
15:44:29|50796.62
15:44:29|50796.62
15:44:30|50798.08
15:44:33|50796.68
15:44:33|50796.68
15:44:34|50796.68
15:44:35|50794.46
15:44:36|50794.46
15:44:37|50794.45
15:44:38|50793.79
15:44:39|50793.8
15:44:40|50793.79
15:44:42|50793.79
15:44:42|50793.79
15:44:43|50794.44
15:44:44|50793.81
15:44:45|50793.81
15:44:46|50793.81
15:44:47|50793.81
15:44:48|50793.81
15:44:50|50793.78
15:44:50|50793.78
15:44:51|50793.78
15:44:52|50788.17
15:44:53|50788.17
15:44:55|50788.17
15:44:55|50788.17
15:44:56|50789.81
15:44:58|50789.81
15:44:58|50795.77
15:45:00|50795.77
15:45:00|50795.77
15:45:01|50788.19
15:45:04|50788.19
15:45:05|50788.19
15:45:06|50792.5
15:45:07|50792.5
15:45:08|50792.5
15:45:09|50792.5
15:45:10|50792.5
15:45:11|50788.18
15:45:12|50788.18
15:45:14|50788.18
15:45:15|50788.18
15:45:16|50788.18
15:45:17|50788.18
15:45:18|50788.17
15:45:18|50786.88
15:45:20|50786.87
15:45:21|50786.87
15:45:22|50786.87
15:45:22|50786.87
15:45:24|50786.87
15:45:25|50786.87
15:45:26|50783.16
15:45:27|50783.16
15:45:28|50783.16
15:45:28|50783.16
15:45:30|50783.16
15:45:31|50783.16
15:45:32|50782.73
15:45:33|50782.72
15:45:34|50782.73
15:45:34|50782.73
15:45:35|50782.73
15:45:36|50782.72
15:45:38|50782.73
15:45:39|50782.8
15:45:40|50782.79
15:45:41|50782.79
15:45:42|50782.8
15:45:43|50782.8
15:45:44|50782.8
15:45:45|50782.8
15:45:46|50784.84
15:45:46|50784.83
15:45:47|50784.83
15:45:49|50782.73
15:45:50|50782.73
15:45:51|50782.73
15:45:51|50782.73
15:45:52|50782.72
15:45:53|50782.73
15:45:54|50782.72
15:45:56|50782.72
15:45:57|50782.73
15:45:58|50782.72
15:45:59|50782.72
15:46:00|50782.73
15:46:01|50782.72
15:46:02|50782.72
15:46:03|50782.73
15:46:05|50782.43
15:46:07|50782.44
15:46:09|50782.42
15:46:09|50782.03
15:46:11|50782.02
15:46:12|50782.06
15:46:13|50782.06
15:46:14|50784.83
15:46:14|50784.83
15:46:15|50784.83
15:46:17|50784.49
15:46:18|50784.49
15:46:20|50784.49
15:46:21|50782.03
15:46:22|50782.03
15:46:23|50782.02
15:46:23|50782.02
15:46:24|50782.02
15:46:26|50782.02
15:46:26|50782.02
15:46:27|50782.03
15:46:28|50782.03
15:46:29|50782.03
15:46:30|50782.03
15:46:32|50782.03
15:46:34|50782.03
15:46:34|50782.03
15:46:35|50781.33
15:46:37|50781.33
15:46:37|50781.33
15:46:39|50781.33
15:46:39|50781.33
15:46:41|50783.04
15:46:42|50783.04
15:46:44|50783.04
15:46:44|50783.03
15:46:45|50783.03
15:46:46|50782.73
15:46:47|50782.73
15:46:49|50782.73
15:46:49|50782.73
15:46:50|50782.73
15:46:51|50782.73
15:46:52|50782.73
15:46:53|50782.73
15:46:54|50781.33
15:46:55|50781.33
15:46:56|50781.33
15:46:57|50781.33
15:46:58|50781.33
15:46:59|50781.3
15:47:00|50781.3
15:47:01|50781.05
15:47:02|50781.04
15:47:03|50780.
15:47:05|50779.73
15:47:06|50779.73
15:47:08|50783.03
15:47:09|50796.55
15:47:10|50796.55
15:47:11|50796.55
15:47:12|50796.11
15:47:13|50796.09
15:47:14|50796.1
15:47:16|50796.09
15:47:16|50796.09
15:47:17|50796.09
15:47:18|50793.54
15:47:19|50796.06
15:47:20|50796.09
15:47:21|50796.09
15:47:22|50795.61
15:47:23|50795.61
15:47:24|50793.56
15:47:25|50793.13
15:47:26|50793.13
15:47:27|50793.13
15:47:28|50793.56
15:47:29|50793.56
15:47:30|50793.56
15:47:31|50793.56
15:47:32|50793.56
15:47:33|50793.55
15:47:34|50793.55
15:47:36|50793.51
15:47:36|50793.51
15:47:37|50793.51
15:47:38|50793.51
15:47:40|50793.51
15:47:40|50793.51
15:47:42|50793.11
15:47:42|50793.11
15:47:44|50793.11
15:47:45|50793.11
15:47:46|50793.11
15:47:46|50793.11
15:47:48|50793.11
15:47:49|50793.11
15:47:50|50793.5
15:47:50|50793.5
15:47:51|50793.52
15:47:53|50793.51
15:47:53|50793.52
15:47:54|50794.52
15:47:56|50797.06
15:47:56|50799.94
15:47:57|50799.94
15:47:59|50799.99
15:47:59|50799.99
15:48:01|50803.13
15:48:01|50803.13
15:48:02|50800.01
15:48:03|50799.36
15:48:05|50803.12
15:48:07|50803.12
15:48:07|50799.32
15:48:08|50799.33
15:48:10|50799.32
15:48:11|50800.52
15:48:12|50800.53
15:48:13|50800.53
15:48:13|50800.53
15:48:15|50800.01
15:48:16|50797.48
15:48:17|50790.8
15:48:18|50790.8
15:48:19|50790.8
15:48:20|50790.84
15:48:20|50790.84
15:48:22|50790.84
15:48:22|50790.83
15:48:24|50790.83
15:48:25|50790.83
15:48:25|50790.84
15:48:27|50790.84
15:48:27|50790.84
15:48:28|50794.85
15:48:29|50797.41
15:48:31|50797.41
15:48:31|50790.86
15:48:33|50790.86
15:48:33|50795.41
15:48:34|50790.89
15:48:35|50795.38
15:48:36|50790.44
15:48:37|50790.44
15:48:38|50790.44
15:48:40|50790.44
15:48:40|50790.44
15:48:41|50790.44
15:48:42|50799.25
15:48:44|50796.71
15:48:45|50796.71
15:48:46|50796.71
15:48:46|50796.69
15:48:47|50796.69
15:48:48|50796.69
15:48:50|50796.68
15:48:50|50796.68
15:48:52|50796.68
15:48:52|50796.68
15:48:53|50796.68
15:48:54|50796.68
15:48:56|50796.68
15:48:57|50796.68
15:48:57|50796.68
15:48:59|50796.68
15:49:00|50796.68
15:49:01|50796.68
15:49:02|50796.68
15:49:03|50796.69
15:49:04|50796.68
15:49:04|50792.62
15:49:06|50790.41
15:49:08|50790.
15:49:09|50790.
15:49:10|50790.
15:49:10|50790.
15:49:12|50790.01
15:49:12|50784.83
15:49:14|50782.42
15:49:16|50782.42
15:49:17|50783.64
15:49:18|50786.16
15:49:19|50786.16
15:49:20|50781.38
15:49:21|50787.29
15:49:22|50787.29
15:49:24|50787.29
15:49:25|50787.27
15:49:25|50784.68
15:49:26|50784.68
15:49:27|50784.68
15:49:28|50784.68
15:49:29|50776.82
15:49:30|50773.75
15:49:31|50773.51
15:49:32|50773.51
15:49:33|50772.07
15:49:34|50770.01
15:49:35|50769.98
15:49:37|50768.81
15:49:38|50768.81
15:49:39|50768.8
15:49:40|50768.8
15:49:41|50768.8
15:49:42|50768.8
15:49:43|50768.8
15:49:44|50766.68
15:49:45|50766.67
15:49:46|50766.04
15:49:47|50766.04
15:49:48|50766.04
15:49:49|50765.23
15:49:50|50765.16
15:49:52|50762.48
15:49:53|50762.48
15:49:54|50762.49
15:49:55|50762.49
15:49:56|50762.49
15:49:57|50762.49
15:49:58|50762.49
15:49:58|50762.49
15:50:00|50762.22
15:50:00|50761.71
15:50:02|50761.71
15:50:03|50761.71
15:50:04|50761.71
15:50:05|50761.72
15:50:05|50761.72
15:50:06|50761.72
15:50:09|50761.72
15:50:11|50762.49
15:50:11|50762.49
15:50:12|50762.49
15:50:14|50762.48
15:50:14|50762.49
15:50:16|50762.49
15:50:17|50762.49
15:50:18|50762.49
15:50:19|50762.49
15:50:19|50762.49
15:50:21|50762.49
15:50:22|50762.48
15:50:24|50762.48
15:50:24|50762.49
15:50:26|50762.48
15:50:27|50761.85
15:50:28|50761.71
15:50:28|50761.72
15:50:29|50761.71
15:50:30|50761.72
15:50:31|50754.54
15:50:33|50754.01
15:50:33|50754.01
15:50:34|50754.01
15:50:36|50754.01
15:50:36|50754.01
15:50:37|50753.51
15:50:38|50753.51
15:50:39|50753.51
15:50:41|50753.51
15:50:42|50755.55
15:50:43|50755.55
15:50:45|50755.55
15:50:45|50755.55
15:50:46|50755.55
15:50:47|50755.55
15:50:48|50755.55
15:50:49|50755.56
15:50:50|50755.56
15:50:52|50755.56
15:50:52|50758.11
15:50:53|50758.11
15:50:54|50758.11
15:50:55|50758.11
15:50:56|50758.1
15:50:57|50766.66
15:50:58|50766.66
15:50:59|50766.66
15:51:00|50766.16
15:51:01|50762.52
15:51:02|50762.52
15:51:03|50762.52
15:51:04|50762.58
15:51:05|50762.58
15:51:06|50762.58
15:51:07|50757.94
15:51:09|50757.94
15:51:11|50758.16
15:51:12|50758.16
15:51:13|50758.16
15:51:14|50758.16
15:51:15|50762.36
15:51:16|50761.87
15:51:17|50761.87
15:51:18|50761.87
15:51:19|50761.86
15:51:20|50761.87
15:51:21|50766.66
15:51:22|50766.66
15:51:24|50766.66
15:51:24|50766.66
15:51:26|50766.67
15:51:26|50766.67
15:51:27|50766.16
15:51:28|50763.74
15:51:29|50763.75
15:51:30|50763.75
15:51:31|50763.24
15:51:32|50766.67
15:51:33|50762.85
15:51:34|50762.85
15:51:35|50762.35
15:51:36|50762.35
15:51:37|50762.34
15:51:38|50762.35
15:51:39|50762.35
15:51:40|50762.34
15:51:41|50762.35
15:51:42|50762.35
15:51:43|50762.35
15:51:44|50762.35
15:51:45|50762.35
15:51:46|50762.35
15:51:47|50762.35
15:51:48|50762.35
15:51:49|50762.35
15:51:50|50762.35
15:51:51|50762.35
15:51:53|50762.35
15:51:53|50763.49
15:51:54|50763.49
15:51:55|50763.49
15:51:56|50763.49
15:51:57|50763.49
15:51:58|50763.49
15:51:59|50763.
15:52:00|50762.98
15:52:01|50762.98
15:52:02|50762.98
15:52:03|50762.98
15:52:04|50762.49
15:52:05|50762.49
15:52:06|50762.49
15:52:07|50762.49
15:52:08|50762.48
15:52:11|50762.49
15:52:11|50762.34
15:52:12|50762.34
15:52:13|50762.34
15:52:15|50762.98
15:52:16|50762.99
15:52:17|50762.98
15:52:19|50762.01
15:52:20|50762.
15:52:21|50762.
15:52:22|50762.
15:52:23|50762.
15:52:24|50761.98
15:52:25|50761.98
15:52:26|50761.99
15:52:27|50761.98
15:52:28|50761.98
15:52:29|50761.98
15:52:30|50761.73
15:52:31|50761.73
15:52:32|50761.73
15:52:33|50755.29
15:52:34|50755.29
15:52:35|50754.91
15:52:36|50754.91
15:52:37|50750.
15:52:38|50750.
15:52:39|50744.32
15:52:40|50744.32
15:52:41|50742.7
15:52:42|50742.71
15:52:43|50742.71
15:52:44|50742.7
15:52:45|50742.7
15:52:46|50742.68
15:52:47|50742.68
15:52:48|50742.69
15:52:49|50742.69
15:52:51|50749.67
15:52:52|50749.67
15:52:52|50749.67
15:52:54|50749.67
15:52:55|50749.66
15:52:55|50755.28
15:52:56|50755.29
15:52:58|50754.68
15:52:59|50750.44
15:53:00|50750.44
15:53:01|50750.44
15:53:02|50750.44
15:53:03|50750.45
15:53:04|50754.01
15:53:05|50754.01
15:53:05|50754.01
15:53:07|50754.01
15:53:08|50754.01
15:53:09|50754.01
15:53:10|50754.01
15:53:11|50754.01
15:53:12|50754.01
15:53:14|50754.02
15:53:16|50754.02
15:53:17|50754.01
15:53:18|50754.01
15:53:19|50754.02
15:53:20|50754.02
15:53:20|50753.08
15:53:23|50750.13
15:53:24|50749.15
15:53:25|50749.15
15:53:26|50749.15
15:53:27|50741.
15:53:28|50740.99
15:53:29|50741.
15:53:30|50741.
15:53:31|50741.
15:53:32|50741.01
15:53:33|50736.15
15:53:34|50736.15
15:53:35|50736.15
15:53:36|50736.15
15:53:38|50734.38
15:53:39|50741.7
15:53:39|50741.57
15:53:40|50738.04
15:53:42|50734.39
15:53:43|50734.02
15:53:44|50733.2
15:53:45|50731.83
15:53:46|50731.84
15:53:47|50731.83
15:53:47|50731.84
15:53:49|50731.83
15:53:50|50734.29
15:53:51|50734.28
15:53:52|50734.28
15:53:54|50734.29
15:53:55|50740.77
15:53:56|50734.3
15:53:57|50734.3
15:53:58|50734.31
15:53:59|50734.31
15:54:00|50731.86
15:54:01|50731.86
15:54:01|50731.86
15:54:03|50735.29
15:54:04|50735.3
15:54:05|50735.3
15:54:05|50734.48
15:54:08|50734.49
15:54:08|50735.47
15:54:09|50739.11
15:54:10|50739.12
15:54:13|50739.12
15:54:14|50739.14
15:54:15|50739.13
15:54:17|50739.13
15:54:18|50739.12
15:54:19|50739.13
15:54:20|50739.12
15:54:21|50739.12
15:54:22|50739.12
15:54:23|50739.12
15:54:25|50739.12
15:54:25|50739.12
15:54:27|50739.12
15:54:27|50740.86
15:54:29|50740.86
15:54:29|50740.86
15:54:31|50739.13
15:54:32|50739.13
15:54:33|50740.83
15:54:33|50740.81
15:54:35|50744.58
15:54:36|50745.58
15:54:36|50741.24
15:54:38|50741.24
15:54:39|50741.23
15:54:40|50741.22
15:54:41|50741.22
15:54:41|50741.22
15:54:43|50741.22
15:54:43|50739.14
15:54:44|50739.14
15:54:45|50740.13
15:54:47|50740.13
15:54:48|50740.13
15:54:49|50739.
15:54:50|50739.
15:54:51|50739.
15:54:52|50738.45
15:54:53|50738.45
15:54:53|50738.45
15:54:55|50738.44
15:54:56|50738.44
15:54:56|50738.44
15:54:58|50738.44
15:54:59|50738.45
15:55:00|50738.45
15:55:01|50738.45
15:55:02|50738.45
15:55:03|50738.45
15:55:04|50739.
15:55:05|50739.
15:55:06|50739.
15:55:07|50738.99
15:55:08|50738.99
15:55:08|50738.99
15:55:10|50738.99
15:55:11|50738.99
15:55:12|50738.99
15:55:14|50739.
15:55:15|50739.
15:55:16|50739.
15:55:18|50739.
15:55:19|50739.
15:55:20|50739.
15:55:21|50739.
15:55:23|50739.
15:55:24|50739.
15:55:25|50737.
15:55:26|50735.82
15:55:27|50735.82
15:55:28|50735.21
15:55:29|50730.62
15:55:31|50730.62
15:55:32|50730.62
15:55:33|50730.62
15:55:34|50730.61
15:55:36|50730.37
15:55:36|50730.37
15:55:38|50730.38
15:55:39|50730.04
15:55:41|50730.04
15:55:41|50730.
15:55:42|50730.
15:55:43|50730.
15:55:44|50730.
15:55:45|50730.
15:55:46|50730.
15:55:47|50730.01
15:55:48|50730.01
15:55:50|50729.62
15:55:51|50729.62
15:55:52|50729.62
15:55:53|50729.45
15:55:54|50729.45
15:55:55|50729.45
15:55:56|50729.45
15:55:58|50729.45
15:55:58|50729.45
15:55:59|50729.45
15:56:00|50729.45
15:56:01|50729.49
15:56:02|50729.48
15:56:04|50729.48
15:56:05|50729.48
15:56:06|50729.48
15:56:07|50729.48
15:56:08|50729.22
15:56:09|50729.23
15:56:10|50728.83
15:56:11|50728.83
15:56:12|50728.83
15:56:13|50728.83
15:56:15|50728.82
15:56:17|50728.83
15:56:19|50729.99
15:56:20|50729.99
15:56:21|50729.99
15:56:23|50729.99
15:56:24|50730.
15:56:25|50730.
15:56:26|50730.
15:56:27|50730.
15:56:28|50730.
15:56:29|50730.
15:56:30|50730.
15:56:31|50730.01
15:56:32|50738.13
15:56:34|50729.19
15:56:35|50731.1
15:56:36|50731.1
15:56:37|50731.1
15:56:38|50731.1
15:56:39|50731.1
15:56:40|50728.01
15:56:41|50729.82
15:56:42|50729.83
15:56:43|50729.82
15:56:44|50729.82
15:56:45|50729.83
15:56:46|50731.09
15:56:47|50731.09
15:56:48|50731.1
15:56:49|50731.1
15:56:49|50731.09
15:56:51|50731.09
15:56:51|50731.09
15:56:53|50731.09
15:56:54|50731.1
15:56:55|50731.1
15:56:56|50731.09
15:56:56|50731.1
15:56:58|50731.1
15:56:59|50731.1
15:56:59|50732.09
15:57:01|50732.09
15:57:02|50732.09
15:57:03|50732.09
15:57:04|50732.09
15:57:04|50733.09
15:57:06|50736.62
15:57:07|50735.92
15:57:07|50735.92
15:57:09|50735.92
15:57:10|50735.92
15:57:11|50735.92
15:57:11|50734.37
15:57:12|50734.38
15:57:14|50734.37
15:57:16|50734.37
15:57:17|50734.37
15:57:19|50734.37
15:57:20|50734.37
15:57:20|50734.37
15:57:22|50739.64
15:57:23|50745.35
15:57:23|50745.35
15:57:25|50745.35
15:57:26|50744.64
15:57:27|50741.3
15:57:28|50741.3
15:57:29|50741.3
15:57:30|50741.3
15:57:32|50732.09
15:57:32|50732.09
15:57:33|50732.09
15:57:35|50732.09
15:57:36|50732.09
15:57:37|50732.09
15:57:38|50732.09
15:57:39|50731.1
15:57:39|50731.09
15:57:41|50731.09
15:57:41|50731.09
15:57:42|50731.08
15:57:44|50731.08
15:57:44|50731.08
15:57:45|50731.08
15:57:46|50731.08
15:57:48|50731.08
15:57:49|50731.09
15:57:49|50731.08
15:57:51|50730.
15:57:52|50730.
15:57:53|50730.
15:57:54|50730.
15:57:55|50729.84
15:57:56|50731.04
15:57:56|50728.02
15:57:58|50726.28
15:57:59|50726.29
15:58:00|50726.29
15:58:01|50726.29
15:58:01|50726.28
15:58:03|50726.28
15:58:04|50726.28
15:58:05|50726.28
15:58:06|50726.28
15:58:07|50726.29
15:58:08|50726.29
15:58:09|50726.28
15:58:10|50726.28
15:58:11|50726.28
15:58:12|50726.28
15:58:13|50726.28
15:58:14|50726.28
15:58:16|50726.28
15:58:17|50726.28
15:58:18|50726.28
15:58:19|50726.28
15:58:20|50726.28
15:58:21|50726.28
15:58:22|50726.28
15:58:24|50726.28
15:58:25|50725.8
15:58:26|50723.9
15:58:27|50723.1
15:58:28|50723.1
15:58:29|50723.1
15:58:29|50723.1
15:58:31|50713.91
15:58:32|50713.91
15:58:33|50713.91
15:58:34|50713.6
15:58:35|50713.61
15:58:36|50713.61
15:58:37|50713.61
15:58:38|50713.61
15:58:38|50713.6
15:58:40|50713.6
15:58:41|50713.13
15:58:42|50713.13
15:58:43|50702.3
15:58:44|50701.83
15:58:45|50701.83
15:58:46|50701.83
15:58:47|50701.37
15:58:48|50701.37
15:58:50|50700.
15:58:51|50700.
15:58:52|50700.
15:58:52|50700.
15:58:54|50700.
15:58:54|50699.57
15:58:56|50699.57
15:58:57|50699.57
15:58:58|50699.57
15:58:58|50699.57
15:59:00|50698.62
15:59:01|50698.11
15:59:02|50698.11
15:59:02|50704.1
15:59:04|50705.81
15:59:05|50705.82
15:59:06|50705.82
15:59:07|50705.82
15:59:08|50705.82
15:59:09|50698.03
15:59:09|50698.03
15:59:12|50691.94
15:59:12|50690.
15:59:13|50690.
15:59:14|50690.
15:59:16|50689.93
15:59:18|50689.93
15:59:19|50689.
15:59:20|50688.88
15:59:22|50688.88
15:59:23|50686.71
15:59:24|50685.87
15:59:25|50685.87
15:59:27|50685.87
15:59:28|50685.86
15:59:29|50685.69
15:59:29|50685.69
15:59:31|50685.69
15:59:32|50683.91
15:59:33|50683.54
15:59:34|50683.54
15:59:35|50683.54
15:59:36|50683.55
15:59:37|50681.82
15:59:39|50681.82
15:59:39|50682.01
15:59:41|50683.6
15:59:42|50683.6
15:59:42|50683.6
15:59:45|50683.6
15:59:46|50684.84
15:59:46|50683.61
15:59:47|50683.61
15:59:49|50683.61
15:59:49|50683.61
15:59:50|50687.96
15:59:51|50687.96
15:59:53|50689.92
15:59:54|50689.92
15:59:54|50687.97
15:59:56|50687.97
15:59:56|50688.74
15:59:57|50688.73
15:59:58|50688.69
15:59:59|50689.93
16:00:00|50689.92
16:00:01|50688.73
16:00:02|50688.72
16:00:04|50688.72
16:00:05|50688.73
16:00:06|50687.97
16:00:07|50687.96
16:00:07|50687.96
16:00:08|50687.96
16:00:09|50687.04
16:00:10|50687.05
16:00:11|50687.04
16:00:12|50687.04
16:00:13|50686.88
16:00:14|50686.87
16:00:15|50687.97
16:00:16|50687.97
16:00:19|50691.81
16:00:20|50694.41
16:00:22|50695.69
16:00:24|50697.24
16:00:25|50697.24
16:00:26|50697.24
16:00:28|50697.23
16:00:29|50697.24
16:00:29|50697.23
16:00:31|50695.73
16:00:31|50694.77
16:00:33|50694.78
16:00:34|50694.78
16:00:35|50694.78
16:00:36|50694.78
16:00:37|50697.23
16:00:38|50697.23
16:00:39|50698.74
16:00:40|50699.56
16:00:41|50704.62
16:00:42|50707.67
16:00:43|50707.74
16:00:44|50709.91
16:00:45|50709.92
16:00:46|50710.
16:00:47|50710.
16:00:48|50709.99
16:00:49|50710.
16:00:50|50712.38
16:00:51|50721.84
16:00:52|50735.49
16:00:53|50735.49
16:00:54|50729.93
16:00:55|50717.93
16:00:56|50717.93
16:00:57|50714.57
16:00:59|50703.65
16:01:00|50703.64
16:01:01|50703.63
16:01:02|50702.09
16:01:04|50702.13
16:01:04|50701.86
16:01:06|50700.34
16:01:07|50700.02
16:01:08|50700.02
16:01:09|50699.57
16:01:09|50699.57
16:01:11|50699.57
16:01:12|50699.57
16:01:13|50699.57
16:01:13|50699.57
16:01:15|50697.24
16:01:15|50695.6
16:01:16|50690.
16:01:17|50690.01
16:01:20|50690.01
16:01:20|50690.
16:01:21|50690.01
16:01:22|50684.85
16:01:24|50684.84
16:01:25|50684.85
16:01:27|50684.84
16:01:28|50684.84
16:01:29|50684.84
16:01:30|50684.02
16:01:31|50682.1
16:01:32|50682.1
16:01:33|50680.01
16:01:34|50680.
16:01:35|50680.01
16:01:36|50680.01
16:01:37|50680.
16:01:38|50676.8
16:01:39|50676.66
16:01:40|50676.66
16:01:41|50676.47
16:01:42|50675.
16:01:44|50674.98
16:01:44|50671.8
16:01:46|50673.3
16:01:47|50674.96
16:01:48|50674.96
16:01:49|50673.28
16:01:50|50672.57
16:01:51|50672.57
16:01:52|50679.98
16:01:53|50675.2
16:01:54|50682.8
16:01:54|50683.06
16:01:55|50683.06
16:01:57|50683.43
16:01:57|50683.43
16:01:59|50683.49
16:02:00|50689.21
16:02:01|50689.99
16:02:02|50689.99
16:02:02|50690.
16:02:04|50690.
16:02:06|50690.
16:02:06|50690.
16:02:08|50697.23
16:02:08|50700.
16:02:10|50703.91
16:02:11|50707.37
16:02:12|50707.37
16:02:13|50708.75
16:02:14|50708.75
16:02:15|50708.75
16:02:16|50707.14
16:02:16|50707.13
16:02:18|50707.13
16:02:19|50707.13
16:02:21|50707.13
16:02:21|50707.14
16:02:23|50707.14
16:02:24|50707.13
16:02:25|50707.13
16:02:26|50707.13
16:02:28|50707.13
16:02:28|50707.14
16:02:31|50707.14
16:02:32|50707.14
16:02:33|50707.14
16:02:35|50707.13
16:02:35|50707.13
16:02:36|50707.13
16:02:37|50707.13
16:02:38|50707.13
16:02:39|50707.14
16:02:40|50707.14
16:02:41|50712.38
16:02:42|50712.39
16:02:43|50727.16
16:02:44|50733.28
16:02:45|50740.27
16:02:46|50746.33
16:02:47|50746.33
16:02:48|50746.33
16:02:49|50738.32
16:02:50|50736.95
16:02:51|50736.95
16:02:52|50736.95
16:02:53|50736.95
16:02:54|50736.95
16:02:55|50733.11
16:02:56|50733.12
16:02:57|50733.11
16:02:58|50733.11
16:03:00|50733.12
16:03:02|50733.12
16:03:03|50742.23
16:03:04|50741.48
16:03:05|50736.96
16:03:05|50736.96
16:03:06|50736.96
16:03:08|50736.96
16:03:08|50745.82
16:03:10|50745.59
16:03:11|50739.47
16:03:12|50733.12
16:03:12|50733.12
16:03:14|50730.
16:03:14|50730.
16:03:16|50733.96
16:03:17|50730.27
16:03:18|50731.03
16:03:19|50731.03
16:03:20|50731.03
16:03:22|50731.03
16:03:24|50740.98
16:03:25|50740.98
16:03:26|50740.98
16:03:27|50740.99
16:03:28|50736.61
16:03:28|50723.04
16:03:30|50723.04
16:03:32|50723.02
16:03:32|50723.02
16:03:33|50734.79
16:03:34|50734.79
16:03:35|50734.79
16:03:36|50734.8
16:03:37|50734.79
16:03:38|50734.79
16:03:39|50734.79
16:03:40|50742.7
16:03:41|50742.7
16:03:42|50742.7
16:03:43|50742.7
16:03:44|50742.7
16:03:45|50742.7
16:03:46|50742.7
16:03:47|50742.7
16:03:49|50737.34
16:03:49|50737.34
16:03:50|50737.34
16:03:51|50734.79
16:03:52|50729.51
16:03:53|50727.55
16:03:55|50727.55
16:03:55|50727.55
16:03:56|50727.55
16:03:57|50723.47
16:03:58|50723.47
16:03:59|50723.47
16:04:00|50723.47
16:04:01|50718.04
16:04:02|50718.04
16:04:03|50718.04
16:04:04|50718.03
16:04:06|50718.03
16:04:06|50718.03
16:04:07|50718.04
16:04:08|50720.28
16:04:09|50720.28
16:04:10|50720.28
16:04:11|50724.94
16:04:12|50724.94
16:04:13|50729.47
16:04:14|50729.45
16:04:15|50729.46
16:04:16|50729.46
16:04:17|50729.46
16:04:18|50729.46
16:04:19|50729.99
16:04:20|50729.99
16:04:21|50725.51
16:04:23|50725.5
16:04:24|50722.09
16:04:25|50722.09
16:04:27|50722.08
16:04:28|50712.4
16:04:29|50712.4
16:04:30|50712.4
16:04:31|50712.39
16:04:32|50712.4
16:04:34|50734.16
16:04:35|50734.17
16:04:36|50734.16
16:04:38|50728.47
16:04:38|50728.47
16:04:40|50728.47
16:04:41|50728.47
16:04:42|50728.47
16:04:44|50732.
16:04:44|50732.
16:04:45|50732.
16:04:46|50732.
16:04:47|50732.
16:04:48|50732.
16:04:49|50726.95
16:04:50|50728.47
16:04:51|50728.47
16:04:52|50728.47
16:04:53|50728.47
16:04:54|50732.28
16:04:55|50733.64
16:04:56|50733.65
16:04:57|50733.65
16:04:58|50733.65
16:05:00|50733.64
16:05:00|50733.64
16:05:02|50733.64
16:05:03|50733.65
16:05:04|50733.65
16:05:05|50733.65
16:05:06|50733.65
16:05:07|50733.65
16:05:08|50733.65
16:05:09|50733.65
16:05:10|50733.65
16:05:11|50733.64
16:05:12|50733.64
16:05:14|50733.64
16:05:14|50733.64
16:05:16|50733.64
16:05:17|50733.65
16:05:17|50733.64
16:05:18|50733.64
16:05:19|50733.64
16:05:20|50733.65
16:05:21|50733.64
16:05:24|50733.64
16:05:25|50733.64
16:05:26|50733.64
16:05:28|50733.64
16:05:28|50717.64
16:05:30|50706.67
16:05:31|50704.94
16:05:32|50706.53
16:05:33|50706.53
16:05:34|50718.47
16:05:36|50718.47
16:05:37|50718.47
16:05:38|50716.74
16:05:40|50714.21
16:05:42|50712.45
16:05:43|50706.67
16:05:43|50699.58
16:05:44|50690.
16:05:46|50690.01
16:05:47|50690.01
16:05:48|50692.05
16:05:48|50692.05
16:05:50|50690.29
16:05:51|50690.01
16:05:52|50682.61
16:05:53|50682.61
16:05:53|50682.61
16:05:54|50682.6
16:05:55|50676.
16:05:57|50675.76
16:05:57|50675.
16:05:59|50674.96
16:06:00|50674.96
16:06:01|50674.96
16:06:02|50675.01
16:06:03|50675.01
16:06:04|50675.01
16:06:05|50675.01
16:06:06|50675.
16:06:07|50675.
16:06:08|50675.01
16:06:08|50675.01
16:06:10|50675.01
16:06:11|50675.
16:06:11|50675.01
16:06:13|50675.01
16:06:14|50678.45
16:06:15|50666.
16:06:16|50665.66
16:06:17|50665.67
16:06:18|50665.
16:06:19|50665.
16:06:20|50665.
16:06:20|50665.03
16:06:22|50665.02
16:06:23|50666.99
16:06:25|50667.1
16:06:27|50667.1
16:06:27|50665.
16:06:29|50665.
16:06:31|50660.09
16:06:32|50659.86
16:06:32|50659.86
16:06:34|50657.95
16:06:34|50657.95
16:06:35|50659.31
16:06:36|50659.32
16:06:37|50659.31
16:06:38|50657.94
16:06:39|50654.8
16:06:40|50654.81
16:06:41|50654.8
16:06:42|50651.78
16:06:43|50651.79
16:06:44|50651.93
16:06:45|50651.94
16:06:46|50651.94
16:06:47|50651.94
16:06:48|50651.94
16:06:49|50651.95
16:06:50|50651.95
16:06:51|50651.95
16:06:53|50651.95
16:06:53|50651.94
16:06:54|50659.48
16:06:55|50658.62
16:06:56|50651.78
16:06:57|50651.78
16:06:58|50651.78
16:06:59|50658.09
16:07:00|50658.09
16:07:01|50658.09
16:07:02|50652.58
16:07:03|50652.58
16:07:04|50652.58
16:07:05|50652.58
16:07:06|50652.58
16:07:07|50652.58
16:07:08|50652.59
16:07:09|50663.91
16:07:10|50663.9
16:07:11|50656.34
16:07:12|50658.93
16:07:13|50658.93
16:07:14|50667.88
16:07:15|50667.88
16:07:16|50667.88
16:07:17|50659.83
16:07:18|50659.83
16:07:19|50659.83
16:07:20|50659.83
16:07:21|50659.83
16:07:22|50659.83
16:07:23|50659.83
16:07:25|50659.83
16:07:27|50659.83
16:07:28|50659.83
16:07:29|50659.84
16:07:30|50659.84
16:07:31|50659.83
16:07:32|50659.83
16:07:33|50659.84
16:07:34|50659.83
16:07:35|50659.83
16:07:37|50659.84
16:07:38|50659.83
16:07:39|50652.6
16:07:40|50652.6
16:07:41|50652.6
16:07:42|50652.6
16:07:43|50652.6
16:07:44|50652.6
16:07:45|50652.6
16:07:46|50652.61
16:07:47|50657.28
16:07:48|50661.01
16:07:49|50661.01
16:07:50|50661.
16:07:51|50661.
16:07:52|50661.
16:07:53|50661.
16:07:54|50661.
16:07:56|50661.01
16:07:56|50661.
16:07:58|50660.99
16:07:59|50660.8
16:08:00|50660.81
16:08:01|50660.81
16:08:02|50660.81
16:08:03|50660.81
16:08:04|50660.81
16:08:05|50660.81
16:08:06|50660.81
16:08:07|50660.81
16:08:08|50660.8
16:08:09|50660.8
16:08:10|50660.81
16:08:11|50660.81
16:08:12|50660.81
16:08:13|50659.48
16:08:14|50664.55
16:08:15|50660.36
16:08:16|50660.44
16:08:17|50660.43
16:08:18|50663.51
16:08:19|50664.21
16:08:21|50668.11
16:08:22|50657.3
16:08:23|50660.91
16:08:24|50656.05
16:08:25|50655.56
16:08:27|50652.62
16:08:29|50661.13
16:08:29|50652.64
16:08:30|50653.6
16:08:31|50653.6
16:08:33|50653.6
16:08:34|50653.6
16:08:35|50653.61
16:08:36|50653.6
16:08:37|50653.6
16:08:38|50653.6
16:08:38|50653.6
16:08:40|50650.04
16:08:41|50650.04
16:08:42|50650.04
16:08:43|50650.
16:08:44|50650.
16:08:45|50649.09
16:08:46|50649.09
16:08:47|50649.09
16:08:48|50646.58
16:08:49|50646.58
16:08:50|50646.58
16:08:51|50646.58
16:08:52|50645.
16:08:53|50643.08
16:08:54|50640.01
16:08:55|50640.
16:08:56|50639.29
16:08:57|50638.09
16:08:58|50638.05
16:08:59|50638.05
16:09:00|50638.05
16:09:01|50643.06
16:09:02|50645.29
16:09:03|50646.57
16:09:04|50646.57
16:09:05|50646.58
16:09:06|50646.57
16:09:07|50650.
16:09:08|50652.45
16:09:09|50649.97
16:09:10|50650.07
16:09:11|50650.08
16:09:12|50654.4
16:09:13|50653.26
16:09:14|50653.26
16:09:15|50650.09
16:09:16|50650.09
16:09:17|50651.57
16:09:18|50651.57
16:09:19|50650.11
16:09:20|50653.56
16:09:21|50653.56
16:09:22|50653.56
16:09:23|50650.43
16:09:24|50650.43
16:09:25|50650.43
16:09:26|50650.08
16:09:28|50650.05
16:09:29|50650.05
16:09:31|50650.06
16:09:32|50648.87
16:09:32|50640.
16:09:34|50645.3
16:09:35|50645.3
16:09:37|50644.13
16:09:38|50637.49
16:09:39|50637.49
16:09:40|50637.49
16:09:41|50637.49
16:09:42|50637.49
16:09:42|50637.49
16:09:44|50637.49
16:09:46|50637.42
16:09:46|50637.42
16:09:47|50637.42
16:09:48|50637.43
16:09:49|50637.42
16:09:51|50637.43
16:09:51|50637.43
16:09:52|50645.06
16:09:54|50645.06
16:09:54|50645.06
16:09:56|50645.06
16:09:57|50645.91
16:09:58|50641.37
16:09:58|50645.91
16:10:00|50645.91
16:10:00|50643.88
16:10:01|50643.88
16:10:03|50643.89
16:10:03|50643.89
16:10:05|50643.89
16:10:05|50643.88
16:10:07|50643.88
16:10:07|50643.88
16:10:09|50643.88
16:10:10|50643.89
16:10:10|50643.89
16:10:12|50643.89
16:10:13|50643.89
16:10:14|50643.89
16:10:15|50643.89
16:10:16|50643.89
16:10:17|50643.89
16:10:17|50646.26
16:10:18|50646.26
16:10:20|50646.26
16:10:21|50646.26
16:10:21|50646.26
16:10:23|50646.26
16:10:24|50646.26
16:10:25|50646.26
16:10:25|50646.26
16:10:27|50646.26
16:10:29|50646.27
16:10:29|50646.27
16:10:32|50646.27
16:10:33|50646.27
16:10:35|50650.06
16:10:36|50657.59
16:10:38|50657.6
16:10:38|50657.6
16:10:40|50660.
16:10:40|50659.99
16:10:42|50664.17
16:10:43|50664.75
16:10:44|50666.92
16:10:45|50666.93
16:10:46|50666.93
16:10:47|50668.48
16:10:48|50668.48
16:10:50|50668.49
16:10:51|50668.49
16:10:52|50670.
16:10:53|50670.
16:10:54|50670.
16:10:55|50669.99
16:10:55|50669.99
16:10:57|50670.
16:10:57|50670.
16:10:59|50670.
16:11:00|50670.
16:11:01|50672.17
16:11:02|50672.17
16:11:03|50671.42
16:11:04|50671.41
16:11:05|50671.41
16:11:06|50671.41
16:11:07|50671.41
16:11:08|50671.41
16:11:09|50674.73
16:11:10|50674.73
16:11:11|50674.73
16:11:12|50673.97
16:11:13|50668.24
16:11:14|50666.63
16:11:15|50666.63
16:11:16|50666.63
16:11:17|50666.63
16:11:18|50666.63
16:11:19|50660.93
16:11:20|50660.93
16:11:21|50666.98
16:11:22|50666.97
16:11:23|50666.97
16:11:24|50666.97
16:11:25|50663.56
16:11:26|50663.56
16:11:27|50663.56
16:11:28|50663.56
16:11:30|50663.56
16:11:31|50663.55
16:11:32|50663.55
16:11:34|50663.55
16:11:35|50663.55
16:11:36|50663.55
16:11:37|50663.55
16:11:38|50663.55
16:11:39|50663.55
16:11:39|50663.55
16:11:41|50663.55
16:11:42|50663.55
16:11:43|50663.55
16:11:45|50663.55
16:11:46|50663.56
16:11:46|50663.56
16:11:48|50663.56
16:11:48|50663.56
16:11:50|50663.56
16:11:51|50663.56
16:11:52|50663.56
16:11:53|50663.56
16:11:54|50667.01
16:11:55|50667.01
16:11:56|50667.01
16:11:57|50667.02
16:11:58|50667.02
16:11:59|50667.02
16:12:00|50669.31
16:12:01|50669.31
16:12:02|50672.34
16:12:03|50672.34
16:12:04|50672.34
16:12:05|50670.55
16:12:06|50670.54
16:12:07|50670.54
16:12:08|50670.54
16:12:09|50670.55
16:12:10|50670.55
16:12:11|50670.55
16:12:12|50670.55
16:12:13|50670.55
16:12:14|50670.55
16:12:15|50670.55
16:12:16|50670.55
16:12:17|50669.31
16:12:18|50669.31
16:12:19|50668.16
16:12:20|50667.56
16:12:21|50663.55
16:12:22|50660.02
16:12:23|50660.02
16:12:24|50660.02
16:12:25|50660.01
16:12:26|50660.01
16:12:27|50660.01
16:12:28|50651.79
16:12:29|50651.79
16:12:31|50651.79
16:12:32|50651.79
16:12:33|50651.79
16:12:35|50651.79
16:12:36|50651.79
16:12:38|50651.78
16:12:39|50651.78
16:12:39|50651.19
16:12:41|50651.19
16:12:41|50651.19
16:12:42|50651.19
16:12:44|50651.19
16:12:44|50651.19
16:12:45|50651.19
16:12:46|50650.
16:12:48|50650.
16:12:49|50650.
16:12:50|50650.
16:12:51|50650.
16:12:52|50650.
16:12:52|50650.
16:12:53|50660.42
16:12:55|50660.42
16:12:57|50660.42
16:12:58|50660.42
16:12:58|50653.68
16:13:00|50653.68
16:13:01|50653.68
16:13:03|50660.22
16:13:04|50660.22
16:13:05|50660.22
16:13:06|50659.54
16:13:06|50659.54
16:13:07|50659.55
16:13:08|50659.55
16:13:09|50659.54
16:13:11|50659.54
16:13:11|50657.44
16:13:13|50653.75
16:13:14|50653.74
16:13:14|50653.75
16:13:15|50653.74
16:13:17|50653.74
16:13:17|50653.73
16:13:18|50653.73
16:13:19|50653.73
16:13:20|50653.73
16:13:21|50653.73
16:13:22|50653.73
16:13:23|50653.73
16:13:24|50653.72
16:13:25|50653.72
16:13:27|50653.72
16:13:28|50653.72
16:13:29|50653.71
16:13:30|50653.71
16:13:31|50658.89
16:13:32|50660.42
16:13:33|50660.42
16:13:35|50660.42
16:13:36|50660.43
16:13:36|50660.43
16:13:38|50660.43
16:13:38|50660.9
16:13:40|50663.85
16:13:40|50656.93
16:13:42|50654.08
16:13:44|50654.08
16:13:45|50654.08
16:13:46|50654.07
16:13:47|50654.08
16:13:48|50654.08
16:13:49|50654.08
16:13:50|50654.07
16:13:51|50654.08
16:13:52|50654.08
16:13:53|50658.03
16:13:54|50657.09
16:13:55|50655.06
16:13:56|50655.06
16:13:57|50662.05
16:13:58|50662.05
16:13:59|50662.05
16:14:00|50657.6
16:14:01|50657.6
16:14:02|50657.6
16:14:03|50657.6
16:14:04|50657.6
16:14:05|50657.6
16:14:06|50660.32
16:14:07|50660.32
16:14:08|50660.33
16:14:09|50660.33
16:14:10|50660.33
16:14:11|50658.01
16:14:12|50658.01
16:14:13|50658.01
16:14:14|50659.39
16:14:15|50659.39
16:14:16|50659.39
16:14:17|50659.39
16:14:18|50659.39
16:14:19|50659.4
16:14:20|50659.4
16:14:21|50659.9
16:14:22|50659.9
16:14:23|50658.97
16:14:24|50658.04
16:14:25|50658.04
16:14:26|50654.08
16:14:27|50650.
16:14:28|50650.
16:14:29|50650.01
16:14:30|50650.01
16:14:31|50650.01
16:14:33|50650.34
16:14:34|50650.34
16:14:35|50650.34
16:14:36|50650.34
16:14:37|50650.34
16:14:38|50650.33
16:14:39|50650.33
16:14:41|50650.39
16:14:43|50650.39
16:14:43|50650.39
16:14:44|50650.39
16:14:46|50650.39
16:14:47|50650.39
16:14:48|50650.39
16:14:49|50650.39
16:14:49|50650.39
16:14:51|50650.39
16:14:52|50643.89
16:14:53|50643.89
16:14:54|50643.89
16:14:55|50643.89
16:14:56|50643.89
16:14:57|50643.89
16:14:58|50643.9
16:14:59|50643.9
16:15:00|50643.9
16:15:01|50643.9
16:15:02|50643.9
16:15:03|50649.28
16:15:04|50651.78
16:15:05|50650.79
16:15:06|50650.52
16:15:07|50650.52
16:15:08|50650.52
16:15:09|50650.52
16:15:10|50654.01
16:15:11|50654.02
16:15:12|50655.65
16:15:13|50655.65
16:15:14|50658.14
16:15:15|50658.13
16:15:16|50654.37
16:15:17|50654.37
16:15:18|50653.69
16:15:19|50653.36
16:15:20|50647.86
16:15:21|50647.86
16:15:22|50647.89
16:15:23|50647.89
16:15:24|50647.89
16:15:25|50647.89
16:15:26|50643.9
16:15:27|50643.9
16:15:28|50643.9
16:15:29|50643.9
16:15:30|50643.9
16:15:31|50636.64
16:15:32|50635.33
16:15:33|50635.33
16:15:35|50635.33
16:15:37|50630.
16:15:38|50630.
16:15:39|50630.01
16:15:41|50630.01
16:15:42|50630.01
16:15:43|50630.01
16:15:44|50630.01
16:15:45|50625.28
16:15:46|50627.86
16:15:48|50628.
16:15:49|50622.66
16:15:50|50622.66
16:15:50|50621.74
16:15:52|50621.74
16:15:54|50620.89
16:15:54|50620.7
16:15:56|50620.71
16:15:56|50620.71
16:15:57|50620.71
16:15:58|50620.71
16:15:59|50620.68
16:16:00|50620.68
16:16:01|50620.
16:16:03|50618.54
16:16:04|50614.49
16:16:05|50614.49
16:16:06|50615.1
16:16:06|50614.01
16:16:07|50613.05
16:16:08|50613.05
16:16:10|50610.93
16:16:11|50609.88
16:16:11|50614.44
16:16:13|50614.44
16:16:15|50614.45
16:16:15|50614.44
16:16:16|50611.24
16:16:17|50608.22
16:16:18|50613.75
16:16:19|50613.75
16:16:21|50613.74
16:16:21|50610.01
16:16:23|50608.22
16:16:23|50609.34
16:16:24|50608.22
16:16:25|50608.22
16:16:27|50608.22
16:16:28|50608.22
16:16:28|50613.68
16:16:29|50611.41
16:16:30|50615.4
16:16:31|50609.37
16:16:32|50616.13
16:16:35|50614.39
16:16:35|50608.32
16:16:37|50614.22
16:16:39|50624.04
16:16:40|50613.43
16:16:41|50613.44
16:16:42|50613.44
16:16:43|50613.44
16:16:44|50615.09
16:16:45|50615.09
16:16:46|50615.63
16:16:47|50615.64
16:16:48|50615.63
16:16:49|50615.63
16:16:50|50615.09
16:16:51|50615.09
16:16:52|50615.09
16:16:53|50615.1
16:16:55|50615.1
16:16:55|50622.86
16:16:56|50621.49
16:16:57|50621.49
16:16:58|50619.71
16:17:00|50619.71
16:17:00|50619.71
16:17:02|50617.92
16:17:02|50619.7
16:17:04|50619.7
16:17:04|50619.71
16:17:05|50617.93
16:17:07|50619.7
16:17:07|50619.7
16:17:08|50618.72
16:17:09|50619.7
16:17:11|50619.7
16:17:11|50619.7
16:17:12|50619.71
16:17:14|50619.71
16:17:14|50619.71
16:17:15|50617.96
16:17:16|50617.95
16:17:17|50617.95
16:17:18|50615.11
16:17:19|50617.89
16:17:21|50617.89
16:17:21|50620.45
16:17:23|50620.45
16:17:23|50620.45
16:17:24|50620.45
16:17:25|50620.45
16:17:26|50620.45
16:17:27|50620.44
16:17:28|50618.66
16:17:29|50620.43
16:17:30|50616.09
16:17:31|50615.1
16:17:32|50615.09
16:17:33|50615.1
16:17:35|50619.19
16:17:37|50617.95
16:17:39|50616.16
16:17:40|50617.96
16:17:42|50617.96
16:17:43|50619.75
16:17:44|50619.76
16:17:46|50619.76
16:17:46|50619.75
16:17:48|50615.1
16:17:48|50610.01
16:17:49|50610.01
16:17:51|50610.05
16:17:51|50612.16
16:17:53|50612.16
16:17:55|50610.07
16:17:55|50610.07
16:17:56|50610.08
16:17:58|50610.07
16:17:59|50610.08
16:18:00|50610.09
16:18:01|50610.09
16:18:02|50608.21
16:18:04|50608.21
16:18:05|50607.05
16:18:06|50606.95
16:18:06|50600.
16:18:08|50600.
16:18:09|50600.
16:18:10|50600.
16:18:11|50600.
16:18:12|50600.
16:18:13|50600.
16:18:14|50600.
16:18:15|50600.
16:18:15|50600.
16:18:17|50599.99
16:18:18|50597.69
16:18:19|50592.74
16:18:20|50592.74
16:18:21|50599.51
16:18:22|50595.99
16:18:23|50596.
16:18:24|50594.89
16:18:26|50594.6
16:18:27|50594.86
16:18:27|50594.87
16:18:29|50594.98
16:18:30|50596.23
16:18:30|50596.23
16:18:31|50594.98
16:18:33|50594.98
16:18:33|50594.98
16:18:35|50594.98
16:18:37|50594.98
16:18:39|50596.01
16:18:40|50594.98
16:18:41|50599.58
16:18:42|50605.96
16:18:43|50605.96
16:18:44|50605.96
16:18:45|50605.97
16:18:46|50605.96
16:18:47|50599.6
16:18:48|50599.6
16:18:48|50599.6
16:18:50|50599.59
16:18:51|50598.49
16:18:52|50599.59
16:18:53|50599.6
16:18:54|50599.6
16:18:55|50599.6
16:18:56|50601.72
16:18:57|50601.72
16:18:58|50598.6
16:18:59|50596.43
16:19:01|50601.73
16:19:02|50602.36
16:19:02|50600.03
16:19:04|50600.
16:19:05|50605.94
16:19:06|50605.96
16:19:07|50605.97
16:19:08|50605.92
16:19:09|50605.92
16:19:10|50605.92
16:19:11|50602.36
16:19:12|50605.04
16:19:13|50605.96
16:19:14|50605.96
16:19:15|50605.06
16:19:16|50600.04
16:19:17|50600.05
16:19:18|50600.05
16:19:19|50600.05
16:19:20|50605.05
16:19:21|50600.01
16:19:22|50600.
16:19:23|50600.01
16:19:24|50600.01
16:19:25|50599.81
16:19:26|50599.81
16:19:27|50599.45
16:19:28|50599.45
16:19:29|50595.99
16:19:30|50599.44
16:19:31|50600.9
16:19:32|50596.44
16:19:33|50601.68
16:19:34|50601.68
16:19:35|50600.86
16:19:36|50600.04
16:19:38|50600.06
16:19:39|50600.07
16:19:41|50598.42
16:19:43|50598.41
16:19:43|50595.51
16:19:46|50601.89
16:19:46|50598.3
16:19:47|50598.28
16:19:48|50598.28
16:19:49|50595.76
16:19:50|50595.77
16:19:51|50595.77
16:19:53|50598.31
16:19:54|50598.31
16:19:55|50598.27
16:19:56|50595.51
16:19:57|50595.52
16:19:59|50595.51
16:19:59|50595.51
16:20:00|50595.51
16:20:01|50591.91
16:20:02|50594.51
16:20:03|50594.53
16:20:05|50596.36
16:20:06|50594.5
16:20:07|50594.48
16:20:08|50594.46
16:20:08|50593.7
16:20:10|50595.43
16:20:11|50593.48
16:20:11|50595.43
16:20:13|50593.19
16:20:14|50597.64
16:20:14|50592.51
16:20:16|50595.31
16:20:18|50595.3
16:20:19|50593.98
16:20:20|50591.56
16:20:21|50593.84
16:20:22|50593.27
16:20:23|50591.19
16:20:24|50589.47
16:20:25|50592.07
16:20:26|50590.03
16:20:26|50594.02
16:20:28|50590.75
16:20:29|50587.
16:20:30|50587.
16:20:30|50587.
16:20:32|50587.01
16:20:33|50587.
16:20:34|50586.83
16:20:35|50587.
16:20:36|50587.
16:20:37|50587.
16:20:39|50586.83
16:20:39|50586.74
16:20:41|50581.22
16:20:42|50581.22
16:20:42|50580.53
16:20:44|50580.52
16:20:46|50583.01
16:20:47|50580.52
16:20:49|50580.01
16:20:49|50580.01
16:20:50|50580.08
16:20:51|50574.51
16:20:52|50574.52
16:20:53|50574.52
16:20:55|50574.37
16:20:55|50573.23
16:20:57|50573.23
16:20:57|50571.42
16:20:58|50571.42
16:20:59|50528.04
16:21:01|50514.55
16:21:02|50537.48
16:21:02|50544.89
16:21:04|50539.43
16:21:05|50539.43
16:21:05|50538.41
16:21:06|50531.81
16:21:07|50538.41
16:21:09|50539.96
16:21:09|50539.96
16:21:10|50541.84
16:21:12|50557.45
16:21:12|50557.45
16:21:13|50565.91
16:21:15|50567.89
16:21:15|50568.01
16:21:17|50571.43
16:21:17|50571.43
16:21:19|50574.
16:21:19|50573.99
16:21:21|50563.09
16:21:21|50568.88
16:21:22|50565.07
16:21:24|50560.82
16:21:24|50563.09
16:21:25|50563.09
16:21:26|50563.09
16:21:27|50571.6
16:21:28|50573.99
16:21:30|50564.51
16:21:31|50564.51
16:21:31|50564.51
16:21:33|50564.52
16:21:33|50571.42
16:21:34|50574.52
16:21:35|50576.
16:21:37|50575.99
16:21:38|50573.06
16:21:40|50573.07
16:21:42|50573.07
16:21:43|50580.01
16:21:44|50582.96
16:21:46|50595.96
16:21:46|50595.96
16:21:48|50595.96
16:21:49|50588.09
16:21:51|50582.44
16:21:52|50588.09
16:21:53|50588.09
16:21:54|50586.47
16:21:56|50585.03
16:21:57|50580.43
16:21:57|50585.03
16:21:59|50585.03
16:21:59|50585.53
16:22:01|50585.52
16:22:02|50582.57
16:22:03|50582.57
16:22:04|50588.1
16:22:05|50591.42
16:22:06|50591.43
16:22:07|50591.43
16:22:09|50604.13
16:22:10|50611.99
16:22:11|50612.19
16:22:12|50622.11
16:22:13|50627.06
16:22:14|50637.42
16:22:15|50641.99
16:22:16|50648.96
16:22:17|50646.83
16:22:18|50646.83
16:22:19|50653.91
16:22:20|50662.62
16:22:21|50673.46
16:22:22|50688.84
16:22:23|50682.75
16:22:24|50682.76
16:22:25|50707.63
16:22:26|50713.29
16:22:27|50706.25
16:22:28|50706.23
16:22:29|50707.51
16:22:30|50711.82
16:22:31|50709.25
16:22:32|50709.24
16:22:33|50702.94
16:22:34|50689.22
16:22:35|50682.09
16:22:36|50678.73
16:22:37|50678.72
16:22:38|50678.73
16:22:39|50678.72
16:22:40|50678.73
16:22:41|50694.33
16:22:43|50694.52
16:22:44|50694.52
16:22:45|50694.52
16:22:46|50694.52
16:22:47|50694.52
16:22:49|50694.51
16:22:50|50694.52
16:22:50|50694.52
16:22:51|50694.52
16:22:52|50694.51
16:22:54|50697.99
16:22:55|50694.55
16:22:55|50694.55
16:22:56|50700.4
16:22:58|50694.54
16:22:59|50694.55
16:23:00|50694.55
16:23:01|50694.66
16:23:02|50694.67
16:23:03|50696.13
16:23:04|50692.91
16:23:05|50671.27
16:23:06|50671.27
16:23:07|50659.82
16:23:07|50659.82
16:23:09|50659.82
16:23:10|50659.82
16:23:11|50659.64
16:23:12|50654.09
16:23:13|50654.09
16:23:14|50654.09
16:23:15|50654.19
16:23:16|50654.09
16:23:17|50654.09
16:23:18|50654.09
16:23:19|50654.08
16:23:21|50654.09
16:23:22|50646.22
16:23:23|50635.87
16:23:24|50635.86
16:23:25|50635.86
16:23:26|50634.87
16:23:28|50633.37
16:23:28|50633.37
16:23:29|50633.37
16:23:30|50633.36
16:23:31|50620.
16:23:32|50619.22
16:23:33|50642.87
16:23:34|50650.
16:23:35|50650.
16:23:36|50662.53
16:23:37|50662.86
16:23:38|50662.86
16:23:39|50666.93
16:23:41|50666.93
16:23:42|50668.42
16:23:44|50668.48
16:23:45|50668.48
16:23:46|50668.48
16:23:47|50668.48
16:23:48|50668.49
16:23:49|50671.77
16:23:50|50631.4
16:23:51|50624.
16:23:53|50618.6
16:23:55|50610.
16:23:56|50600.
16:23:57|50600.01
16:23:59|50600.
16:24:00|50600.01
16:24:01|50600.01
16:24:02|50615.49
16:24:03|50627.07
16:24:04|50628.64
16:24:05|50628.64
16:24:06|50631.19
16:24:07|50631.18
16:24:08|50631.18
16:24:09|50631.19
16:24:10|50631.18
16:24:11|50640.12
16:24:13|50632.25
16:24:13|50632.25
16:24:14|50632.25
16:24:16|50632.25
16:24:17|50632.25
16:24:18|50632.25
16:24:19|50632.25
16:24:20|50630.01
16:24:21|50637.56
16:24:22|50644.98
16:24:23|50650.
16:24:23|50655.43
16:24:24|50658.14
16:24:26|50658.14
16:24:27|50658.14
16:24:28|50666.92
16:24:28|50671.78
16:24:29|50674.52
16:24:30|50679.99
16:24:32|50679.99
16:24:33|50663.54
16:24:34|50663.54
16:24:35|50663.53
16:24:35|50660.48
16:24:37|50660.49
16:24:38|50660.49
16:24:39|50660.49
16:24:41|50660.49
16:24:43|50660.49
16:24:43|50660.49
16:24:45|50660.49
16:24:46|50660.48
16:24:47|50660.48
16:24:48|50660.49
16:24:48|50660.49
16:24:50|50660.49
16:24:51|50660.48
16:24:51|50660.48
16:24:53|50660.48
16:24:54|50660.49
16:24:54|50660.48
16:24:56|50670.78
16:24:57|50670.78
16:24:58|50668.25
16:24:59|50668.25
16:24:59|50679.99
16:25:02|50679.03
16:25:03|50679.03
16:25:05|50679.03
16:25:06|50699.69
16:25:07|50699.99
16:25:09|50703.49
16:25:09|50705.79
16:25:10|50705.79
16:25:11|50705.79
16:25:12|50705.79
16:25:13|50705.8
16:25:14|50758.15
16:25:15|50748.46
16:25:16|50736.93
16:25:17|50732.84
16:25:18|50731.01
16:25:19|50730.49
16:25:20|50730.48
16:25:22|50730.48
16:25:23|50730.49
16:25:23|50727.56
16:25:24|50727.55
16:25:25|50727.56
16:25:26|50727.56
16:25:27|50727.56
16:25:28|50727.55
16:25:29|50720.29
16:25:30|50712.64
16:25:31|50709.92
16:25:32|50705.79
16:25:33|50705.79
16:25:34|50705.55
16:25:35|50709.91
16:25:36|50709.91
16:25:37|50709.91
16:25:38|50709.92
16:25:39|50709.92
16:25:40|50709.92
16:25:41|50709.91
16:25:43|50709.91
16:25:45|50709.92
16:25:46|50704.23
16:25:47|50703.92
16:25:49|50716.18
16:25:50|50716.18
16:25:51|50716.18
16:25:52|50709.95
16:25:53|50709.95
16:25:54|50709.95
16:25:55|50709.95
16:25:56|50709.95
16:25:57|50709.95
16:25:58|50723.59
16:25:59|50724.24
16:26:00|50732.84
16:26:01|50732.84
16:26:02|50732.83
16:26:03|50732.83
16:26:04|50732.84
16:26:05|50739.96
16:26:06|50739.96
16:26:07|50742.69
16:26:08|50742.69
16:26:09|50742.69
16:26:10|50742.7
16:26:11|50742.67
16:26:12|50734.26
16:26:13|50734.26
16:26:14|50734.26
16:26:15|50734.26
16:26:16|50734.26
16:26:17|50742.84
16:26:18|50741.44
16:26:19|50745.39
16:26:20|50746.36
16:26:21|50746.36
16:26:22|50746.36
16:26:23|50746.39
16:26:24|50746.39
16:26:25|50746.69
16:26:26|50751.07
16:26:27|50753.19
16:26:28|50757.84
16:26:29|50764.83
16:26:30|50764.52
16:26:31|50761.9
16:26:32|50754.75
16:26:33|50754.75
16:26:34|50754.75
16:26:35|50754.75
16:26:36|50757.56
16:26:37|50757.56
16:26:38|50757.57
16:26:39|50757.56
16:26:40|50757.57
16:26:42|50757.57
16:26:42|50760.06
16:26:44|50763.99
16:26:46|50764.99
16:26:48|50764.99
16:26:49|50765.
16:26:49|50764.99
16:26:52|50765.49
16:26:53|50768.5
16:26:54|50769.79
16:26:55|50765.56
16:26:57|50753.97
16:26:58|50753.97
16:26:59|50753.97
16:27:00|50751.36
16:27:01|50751.35
16:27:02|50751.35
16:27:03|50751.35
16:27:04|50751.36
16:27:05|50746.39
16:27:06|50741.55
16:27:07|50740.
16:27:08|50740.01
16:27:09|50740.
16:27:10|50740.
16:27:11|50740.
16:27:12|50740.01
16:27:13|50740.01
16:27:14|50740.99
16:27:15|50741.02
16:27:16|50741.02
16:27:17|50741.01
16:27:17|50741.01
16:27:19|50741.03
16:27:19|50744.18
16:27:21|50744.19
16:27:21|50745.33
16:27:23|50748.44
16:27:24|50748.44
16:27:25|50748.44
16:27:25|50748.43
16:27:27|50748.43
16:27:27|50748.4
16:27:29|50748.4
16:27:30|50748.4
16:27:30|50748.4
16:27:31|50748.83
16:27:33|50748.83
16:27:34|50748.82
16:27:35|50748.82
16:27:36|50748.82
16:27:37|50748.82
16:27:38|50744.8
16:27:38|50744.3
16:27:40|50740.74
16:27:40|50742.24
16:27:42|50742.24
16:27:43|50742.25
16:27:44|50742.25
16:27:44|50735.63
16:27:47|50735.63
16:27:49|50735.63
16:27:50|50730.64
16:27:51|50730.64
16:27:52|50730.64
16:27:53|50730.64
16:27:54|50730.
16:27:55|50727.55
16:27:57|50726.27
16:27:58|50730.01
16:27:59|50730.01
16:28:00|50730.
16:28:01|50739.97
16:28:02|50739.97
16:28:03|50739.97
16:28:04|50739.96
16:28:05|50739.96
16:28:06|50739.96
16:28:07|50739.96
16:28:08|50739.96
16:28:09|50739.27
16:28:11|50726.86
16:28:11|50726.86
16:28:12|50726.86
16:28:13|50726.86
16:28:14|50726.86
16:28:15|50726.86
16:28:16|50726.86
16:28:17|50726.86
16:28:18|50726.19
16:28:19|50730.15
16:28:20|50730.15
16:28:21|50730.16
16:28:22|50730.16
16:28:23|50739.15
16:28:24|50743.73
16:28:25|50743.73
16:28:26|50743.73
16:28:27|50749.99
16:28:28|50749.99
16:28:29|50744.21
16:28:30|50744.21
16:28:31|50751.29
16:28:32|50751.29
16:28:33|50745.28
16:28:34|50745.28
16:28:35|50744.99
16:28:36|50744.99
16:28:37|50745.
16:28:38|50758.31
16:28:39|50746.33
16:28:40|50746.34
16:28:41|50746.33
16:28:42|50737.44
16:28:43|50737.43
16:28:44|50737.43
16:28:46|50732.51
16:28:47|50726.86
16:28:49|50726.86
16:28:51|50725.29
16:28:52|50726.86
16:28:54|50726.86
16:28:55|50729.5
16:28:57|50729.5
16:28:58|50729.5
16:28:59|50729.49
16:29:00|50728.17
16:29:01|50728.17
16:29:02|50728.17
16:29:03|50728.17
16:29:04|50728.18
16:29:05|50728.18
16:29:06|50729.5
16:29:07|50729.5
16:29:08|50729.5
16:29:09|50730.83
16:29:10|50730.82
16:29:11|50730.82
16:29:12|50730.82
16:29:13|50730.83
16:29:14|50737.33
16:29:15|50737.33
16:29:17|50731.42
16:29:18|50739.99
16:29:19|50740.
16:29:20|50739.99
16:29:21|50749.99
16:29:22|50749.99
16:29:23|50750.
16:29:24|50750.
16:29:25|50750.
16:29:26|50751.32
16:29:27|50751.32
16:29:28|50749.99
16:29:28|50743.59
16:29:30|50743.59
16:29:30|50742.29
16:29:32|50740.01
16:29:33|50740.01
16:29:33|50743.58
16:29:35|50743.58
16:29:35|50743.59
16:29:37|50743.58
16:29:38|50743.59
16:29:40|50743.58
16:29:40|50743.58
16:29:41|50745.77
16:29:42|50745.77
16:29:44|50745.77
16:29:44|50745.78
16:29:45|50745.77
16:29:48|50742.53
16:29:49|50742.53
16:29:51|50740.03
16:29:52|50740.04
16:29:53|50744.19
16:29:54|50744.19
16:29:56|50744.19
16:29:57|50744.41
16:29:59|50749.96
16:29:59|50751.34
16:30:01|50751.34
16:30:04|50751.34
16:30:05|50751.34
16:30:06|50751.34
16:30:06|50751.34
16:30:08|50752.35
16:30:10|50756.53
16:30:10|50753.34
16:30:11|50753.35
16:30:12|50753.35
16:30:13|50756.54
16:30:14|50759.99
16:30:15|50759.99
16:30:16|50769.87
16:30:17|50769.87
16:30:18|50769.88
16:30:20|50775.5
16:30:20|50775.51
16:30:21|50775.5
16:30:23|50775.51
16:30:23|50775.5
16:30:24|50775.51
16:30:25|50775.5
16:30:26|50775.5
16:30:28|50775.51
16:30:29|50775.5
16:30:30|50775.5
16:30:30|50775.5
16:30:31|50775.51
16:30:33|50776.52
16:30:34|50782.34
16:30:35|50783.35
16:30:36|50784.15
16:30:36|50784.15
16:30:37|50784.4
16:30:39|50785.71
16:30:40|50785.71
16:30:41|50785.7
16:30:41|50785.1
16:30:42|50785.1
16:30:43|50785.1
16:30:45|50780.37
16:30:46|50780.37
16:30:46|50780.37
16:30:49|50774.82
16:30:50|50774.82
16:30:51|50774.82
16:30:52|50781.38
16:30:54|50774.82
16:30:55|50761.72
16:30:56|50761.72
16:30:57|50761.72
16:30:58|50761.72
16:30:59|50752.83
16:31:01|50752.17
16:31:01|50754.62
16:31:03|50754.62
16:31:05|50754.61
16:31:05|50754.62
16:31:06|50754.62
16:31:07|50754.61
16:31:08|50754.61
16:31:10|50750.01
16:31:11|50750.01
16:31:12|50750.01
16:31:14|50750.
16:31:15|50750.
16:31:16|50750.
16:31:17|50750.01
16:31:18|50749.71
16:31:18|50749.71
16:31:20|50750.02
16:31:20|50750.02
16:31:22|50750.02
16:31:23|50747.48
16:31:24|50747.48
16:31:25|50747.48
16:31:25|50747.83
16:31:27|50747.83
16:31:28|50747.82
16:31:28|50750.01
16:31:30|50750.
16:31:31|50756.93
16:31:32|50756.93
16:31:33|50756.93
16:31:34|50756.93
16:31:35|50756.93
16:31:36|50772.12
16:31:37|50784.96
16:31:38|50789.99
16:31:39|50789.99
16:31:40|50789.99
16:31:41|50786.68
16:31:42|50786.68
16:31:43|50786.68
16:31:43|50786.68
16:31:45|50774.34
16:31:46|50774.33
16:31:47|50774.33
16:31:48|50770.01
16:31:50|50772.05
16:31:51|50770.
16:31:52|50770.
16:31:54|50770.9
16:31:55|50770.91
16:31:56|50770.9
16:31:57|50775.43
16:31:59|50771.7
16:32:00|50770.84
16:32:01|50770.84
16:32:03|50771.7
16:32:04|50771.7
16:32:04|50771.7
16:32:05|50766.83
16:32:07|50770.16
16:32:08|50763.
16:32:09|50766.88
16:32:10|50766.88
16:32:11|50766.88
16:32:12|50763.03
16:32:14|50766.89
16:32:14|50766.89
16:32:16|50767.56
16:32:16|50767.56
16:32:17|50767.56
16:32:18|50767.56
16:32:19|50763.05
16:32:20|50767.11
16:32:21|50764.56
16:32:22|50767.02
16:32:23|50760.01
16:32:25|50761.25
16:32:25|50760.01
16:32:26|50760.01
16:32:27|50763.65
16:32:28|50761.96
16:32:29|50760.01
16:32:30|50760.01
16:32:31|50757.41
16:32:32|50757.42
16:32:33|50762.8
16:32:36|50762.81
16:32:36|50761.11
16:32:37|50756.94
16:32:38|50756.94
16:32:40|50758.29
16:32:40|50758.3
16:32:41|50758.3
16:32:42|50758.3
16:32:43|50758.3
16:32:44|50758.3
16:32:45|50753.24
16:32:46|50750.01
16:32:47|50750.
16:32:48|50740.01
16:32:50|50740.
16:32:52|50737.17
16:32:53|50737.17
16:32:54|50737.17
16:32:55|50741.45
16:32:56|50741.45
16:32:57|50744.94
16:32:58|50748.82
16:32:59|50748.82
16:33:00|50748.82
16:33:00|50740.88
16:33:01|50740.88
16:33:03|50740.88
16:33:04|50746.03
16:33:05|50746.03
16:33:06|50746.03
16:33:06|50740.89
16:33:08|50740.9
16:33:09|50744.22
16:33:10|50749.6
16:33:11|50749.6
16:33:12|50748.61
16:33:13|50748.61
16:33:14|50747.59
16:33:15|50747.59
16:33:16|50746.56
16:33:17|50746.56
16:33:18|50743.45
16:33:19|50745.99
16:33:20|50740.92
16:33:21|50740.8
16:33:22|50738.68
16:33:23|50734.02
16:33:24|50734.02
16:33:25|50730.98
16:33:26|50730.65
16:33:27|50723.35
16:33:28|50722.62
16:33:29|50709.93
16:33:30|50707.99
16:33:31|50709.93
16:33:32|50709.92
16:33:33|50709.92
16:33:34|50709.92
16:33:35|50715.56
16:33:36|50727.44
16:33:38|50727.44
16:33:39|50727.43
16:33:40|50727.44
16:33:41|50727.48
16:33:42|50727.47
16:33:43|50727.47
16:33:45|50727.47
16:33:46|50720.28
16:33:47|50720.27
16:33:47|50720.27
16:33:49|50720.27
16:33:50|50720.27
16:33:52|50720.27
16:33:54|50720.27
16:33:55|50720.28
16:33:56|50720.28
16:33:58|50720.27
16:33:59|50720.28
16:34:00|50720.28
16:34:01|50720.28
16:34:02|50720.27
16:34:03|50718.93
16:34:04|50708.41
16:34:05|50705.82
16:34:06|50705.82
16:34:08|50708.39
16:34:08|50708.39
16:34:10|50711.14
16:34:10|50711.14
16:34:11|50711.14
16:34:12|50713.48
16:34:13|50715.61
16:34:14|50715.61
16:34:15|50729.65
16:34:16|50730.86
16:34:17|50730.86
16:34:18|50730.86
16:34:19|50730.86
16:34:20|50730.87
16:34:21|50732.18
16:34:22|50732.18
16:34:24|50732.18
16:34:24|50738.08
16:34:25|50738.08
16:34:26|50738.08
16:34:27|50738.08
16:34:29|50738.08
16:34:29|50738.08
16:34:30|50738.08
16:34:31|50738.08
16:34:33|50734.07
16:34:34|50734.07
16:34:35|50734.07
16:34:36|50740.
16:34:37|50740.
16:34:38|50740.
16:34:39|50739.99
16:34:40|50742.7
16:34:41|50746.37
16:34:42|50746.37
16:34:43|50746.37
16:34:44|50751.31
16:34:45|50751.35
16:34:46|50753.03
16:34:47|50753.05
16:34:48|50753.04
16:34:49|50752.09
16:34:50|50752.09
16:34:51|50752.09
16:34:53|50752.09
16:34:55|50752.09
16:34:56|50759.96
16:34:57|50759.96
16:34:58|50760.
16:35:00|50760.
16:35:00|50760.
16:35:02|50759.99
16:35:04|50759.99
16:35:05|50730.65
16:35:05|50732.89
16:35:06|50734.62
16:35:07|50734.63
16:35:09|50742.26
16:35:09|50742.26
16:35:10|50742.26
16:35:11|50742.53
16:35:12|50742.53
16:35:13|50742.52
16:35:14|50742.52
16:35:15|50742.52
16:35:16|50742.53
16:35:18|50742.7
16:35:18|50743.59
16:35:19|50743.59
16:35:20|50743.59
16:35:21|50747.67
16:35:22|50744.78
16:35:24|50731.02
16:35:24|50737.06
16:35:26|50715.
16:35:27|50705.24
16:35:27|50700.02
16:35:28|50700.02
16:35:29|50700.01
16:35:31|50700.02
16:35:31|50700.02
16:35:32|50700.02
16:35:33|50700.02
16:35:34|50700.02
16:35:35|50722.81
16:35:37|50718.48
16:35:38|50718.48
16:35:39|50721.07
16:35:40|50727.55
16:35:41|50739.43
16:35:42|50738.94
16:35:42|50738.94
16:35:43|50738.94
16:35:45|50738.96
16:35:45|50738.96
16:35:48|50736.02
16:35:48|50736.02
16:35:49|50727.78
16:35:50|50727.78
16:35:52|50727.78
16:35:52|50727.78
16:35:54|50727.78
16:35:56|50727.78
16:35:57|50727.78
16:35:58|50727.78
16:35:59|50727.78
16:36:01|50727.77
16:36:02|50727.77
16:36:02|50727.78
16:36:05|50727.78
16:36:06|50727.77
16:36:06|50727.77
16:36:07|50727.77
16:36:08|50727.77
16:36:09|50727.77
16:36:10|50727.78
16:36:11|50727.78
16:36:12|50728.9
16:36:14|50728.9
16:36:15|50728.9
16:36:16|50728.17
16:36:17|50728.17
16:36:19|50728.9
16:36:19|50728.9
16:36:20|50728.9
16:36:21|50727.66
16:36:22|50724.74
16:36:23|50690.17
16:36:24|50695.78
16:36:25|50697.27
16:36:26|50694.43
16:36:27|50694.05
16:36:28|50694.05
16:36:29|50691.48
16:36:30|50691.48
16:36:31|50691.48
16:36:32|50691.48
16:36:33|50691.48
16:36:34|50691.48
16:36:35|50685.42
16:36:37|50685.42
16:36:37|50685.42
16:36:39|50685.46
16:36:40|50685.46
16:36:41|50685.46
16:36:42|50685.46
16:36:43|50689.21
16:36:44|50699.99
16:36:45|50699.99
16:36:46|50699.99
16:36:47|50692.05
16:36:48|50685.79
16:36:49|50685.79
16:36:50|50685.79
16:36:51|50685.78
16:36:52|50685.78
16:36:53|50681.1
16:36:54|50681.1
16:36:56|50681.11
16:36:58|50681.1
16:36:59|50681.11
16:36:59|50681.11
16:37:01|50689.62
16:37:03|50681.1
16:37:03|50680.
16:37:05|50679.76
16:37:05|50679.76
16:37:07|50678.89
16:37:08|50678.87
16:37:08|50678.87
16:37:10|50678.87
16:37:12|50678.87
16:37:12|50678.87
16:37:14|50678.87
16:37:14|50706.18
16:37:15|50700.91
16:37:16|50700.91
16:37:17|50700.91
16:37:18|50700.92
16:37:19|50708.82
16:37:20|50693.5
16:37:21|50693.5
16:37:23|50693.5
16:37:23|50695.79
16:37:24|50695.79
16:37:25|50695.79
16:37:26|50689.22
16:37:28|50682.1
16:37:28|50682.1
16:37:29|50682.1
16:37:30|50689.88
16:37:31|50690.08
16:37:32|50695.79
16:37:33|50695.78
16:37:34|50695.79
16:37:35|50698.33
16:37:36|50698.33
16:37:37|50698.33
16:37:38|50695.8
16:37:39|50695.79
16:37:40|50695.79
16:37:41|50690.02
16:37:42|50690.02
16:37:43|50690.02
16:37:44|50694.24
16:37:45|50694.24
16:37:46|50694.24
16:37:47|50692.9
16:37:48|50692.9
16:37:49|50692.9
16:37:50|50692.9
16:37:51|50692.9
16:37:52|50692.9
16:37:54|50692.89
16:37:56|50692.89
16:37:56|50691.34
16:37:58|50691.34
16:37:59|50691.34
16:38:00|50691.34
16:38:01|50691.34
16:38:03|50690.01
16:38:03|50690.02
16:38:04|50690.02
16:38:06|50690.02
16:38:07|50690.02
16:38:08|50690.02
16:38:09|50690.01
16:38:10|50690.01
16:38:11|50690.02
16:38:12|50690.05
16:38:13|50690.05
16:38:14|50690.05
16:38:16|50701.13
16:38:17|50709.91
16:38:18|50709.91
16:38:19|50709.91
16:38:20|50709.91
16:38:21|50702.1
16:38:22|50702.5
16:38:24|50702.5
16:38:25|50704.82
16:38:26|50704.82
16:38:27|50704.81
16:38:28|50704.81
16:38:28|50704.81
16:38:30|50704.81
16:38:30|50699.57
16:38:32|50693.25
16:38:33|50697.19
16:38:34|50696.18
16:38:34|50696.18
16:38:36|50696.17
16:38:36|50696.18
16:38:37|50701.54
16:38:39|50696.54
16:38:40|50693.99
16:38:41|50693.99
16:38:42|50693.99
16:38:42|50693.99
16:38:44|50693.99
16:38:45|50693.99
16:38:46|50696.53
16:38:47|50696.53
16:38:48|50696.54
16:38:48|50695.78
16:38:50|50694.89
16:38:51|50691.36
16:38:51|50694.62
16:38:53|50695.78
16:38:54|50696.96
16:38:55|50697.26
16:38:57|50697.27
16:38:58|50705.3
16:38:59|50705.3
16:39:01|50718.29
16:39:03|50719.89
16:39:03|50719.89
16:39:04|50719.89
16:39:05|50719.9
16:39:06|50719.9
16:39:08|50718.72
16:39:09|50718.71
16:39:09|50718.71
16:39:10|50718.71
16:39:12|50718.72
16:39:12|50720.27
16:39:13|50720.28
16:39:15|50723.99
16:39:15|50720.28
16:39:16|50721.45
16:39:17|50721.46
16:39:18|50720.
16:39:20|50720.
16:39:21|50710.11
16:39:21|50710.
16:39:22|50709.92
16:39:23|50709.92
16:39:24|50707.
16:39:25|50707.
16:39:26|50707.
16:39:28|50707.
16:39:29|50707.
16:39:29|50707.01
16:39:31|50707.01
16:39:31|50707.01
16:39:32|50707.01
16:39:33|50708.18
16:39:35|50708.18
16:39:36|50708.18
16:39:36|50708.19
16:39:37|50708.18
16:39:39|50708.18
16:39:39|50708.18
16:39:40|50707.95
16:39:41|50707.95
16:39:42|50707.95
16:39:44|50707.01
16:39:45|50700.
16:39:46|50700.
16:39:46|50700.
16:39:48|50700.
16:39:48|50700.
16:39:49|50700.4
16:39:50|50700.4
16:39:51|50697.27
16:39:52|50703.35
16:39:53|50699.83
16:39:54|50697.28
16:39:55|50697.28
16:39:57|50697.28
16:39:58|50697.28
16:40:00|50697.28
16:40:01|50697.25
16:40:02|50697.24
16:40:03|50697.24
16:40:04|50696.87
16:40:05|50696.88
16:40:06|50696.88
16:40:07|50696.87
16:40:08|50696.88
16:40:10|50696.88
16:40:11|50697.14
16:40:12|50697.14
16:40:13|50697.13
16:40:14|50697.13
16:40:16|50696.28
16:40:17|50696.29
16:40:18|50696.29
16:40:19|50696.29
16:40:20|50696.29
16:40:21|50696.26
16:40:21|50696.27
16:40:23|50700.07
16:40:24|50700.08
16:40:24|50700.08
16:40:26|50700.07
16:40:28|50700.07
16:40:28|50700.07
16:40:30|50700.37
16:40:30|50700.37
16:40:32|50700.37
16:40:33|50700.37
16:40:35|50700.38
16:40:36|50700.38
16:40:37|50700.38
16:40:37|50700.37
16:40:39|50699.07
16:40:39|50699.07
16:40:41|50699.06
16:40:42|50699.06
16:40:44|50699.06
16:40:44|50699.06
16:40:45|50699.06
16:40:46|50697.29
16:40:47|50697.3
16:40:48|50697.3
16:40:49|50697.3
16:40:50|50697.3
16:40:51|50697.3
16:40:52|50697.3
16:40:53|50697.3
16:40:54|50697.3
16:40:55|50697.3
16:40:56|50697.3
16:40:57|50700.05
16:40:59|50700.38
16:41:00|50700.38
16:41:01|50700.38
16:41:03|50700.37
16:41:05|50699.9
16:41:06|50697.31
16:41:07|50697.31
16:41:09|50697.31
16:41:10|50699.63
16:41:11|50697.3
16:41:12|50697.3
16:41:13|50697.29
16:41:14|50697.3
16:41:15|50697.29
16:41:16|50697.29
16:41:17|50697.29
16:41:18|50697.29
16:41:19|50697.3
16:41:20|50700.25
16:41:21|50700.25
16:41:22|50699.89
16:41:23|50699.89
16:41:24|50699.89
16:41:25|50696.82
16:41:26|50696.83
16:41:27|50696.83
16:41:28|50696.82
16:41:29|50721.68
16:41:30|50716.31
16:41:31|50716.32
16:41:32|50717.89
16:41:33|50717.89
16:41:34|50717.89
16:41:35|50717.89
16:41:36|50717.89
16:41:37|50716.33
16:41:38|50716.33
16:41:39|50713.59
16:41:40|50713.61
16:41:41|50711.92
16:41:42|50711.92
16:41:43|50711.91
16:41:44|50711.91
16:41:45|50699.47
16:41:46|50697.24
16:41:47|50697.24
16:41:49|50699.48
16:41:50|50699.48
16:41:51|50700.96
16:41:52|50700.95
16:41:54|50700.96
16:41:54|50700.8
16:41:55|50700.8
16:41:57|50700.8
16:41:58|50697.41
16:42:00|50697.41
16:42:01|50697.25
16:42:01|50697.25
16:42:04|50690.01
16:42:04|50690.01
16:42:05|50690.01
16:42:06|50690.
16:42:07|50690.01
16:42:08|50690.01
16:42:09|50690.01
16:42:11|50690.01
16:42:12|50690.01
16:42:13|50690.
16:42:14|50690.
16:42:15|50690.
16:42:16|50690.
16:42:17|50690.
16:42:18|50690.
16:42:19|50690.
16:42:20|50690.
16:42:21|50689.21
16:42:22|50687.02
16:42:23|50686.96
16:42:24|50686.97
16:42:25|50681.
16:42:26|50681.
16:42:27|50680.82
16:42:29|50680.82
16:42:29|50680.04
16:42:30|50680.04
16:42:32|50680.05
16:42:33|50680.05
16:42:34|50680.01
16:42:35|50680.
16:42:36|50679.25
16:42:37|50679.26
16:42:38|50679.25
16:42:39|50679.25
16:42:40|50679.22
16:42:41|50672.73
16:42:42|50672.71
16:42:43|50668.05
16:42:44|50665.03
16:42:45|50665.03
16:42:46|50668.03
16:42:47|50663.93
16:42:48|50662.63
16:42:49|50666.67
16:42:50|50666.67
16:42:51|50667.71
16:42:52|50676.1
16:42:53|50676.11
16:42:54|50676.11
16:42:55|50676.11
16:42:56|50676.11
16:42:57|50678.84
16:42:58|50678.06
16:42:59|50672.71
16:43:01|50671.
16:43:03|50670.99
16:43:04|50670.99
16:43:04|50670.99
16:43:07|50655.
16:43:08|50655.
16:43:09|50654.23
16:43:10|50654.23
16:43:11|50652.59
16:43:12|50652.59
16:43:13|50649.17
16:43:14|50647.79
16:43:15|50647.78
16:43:16|50640.01
16:43:17|50640.01
16:43:18|50640.01
16:43:20|50640.01
16:43:21|50640.01
16:43:22|50640.01
16:43:23|50641.17
16:43:23|50640.
16:43:25|50640.
16:43:26|50640.
16:43:26|50640.01
16:43:28|50640.01
16:43:29|50640.
16:43:30|50637.49
16:43:31|50637.49
16:43:33|50637.5
16:43:34|50644.91
16:43:35|50638.05
16:43:35|50640.59
16:43:37|50644.7
16:43:37|50644.7
16:43:39|50643.18
16:43:39|50636.63
16:43:40|50639.38
16:43:41|50637.38
16:43:43|50637.38
16:43:44|50637.38
16:43:44|50636.63
16:43:46|50636.39
16:43:47|50636.4
16:43:47|50634.24
16:43:49|50637.38
16:43:49|50634.36
16:43:51|50634.36
16:43:51|50627.08
16:43:52|50623.31
16:43:53|50600.01
16:43:54|50602.27
16:43:56|50601.1
16:43:56|50606.95
16:43:58|50607.46
16:43:58|50607.46
16:43:59|50611.16
16:44:01|50611.02
16:44:03|50608.32
16:44:04|50600.89
16:44:05|50607.23
16:44:06|50607.23
16:44:07|50607.23
16:44:08|50607.24
16:44:09|50600.
16:44:10|50600.
16:44:11|50600.
16:44:12|50602.79
16:44:13|50601.86
16:44:14|50599.
16:44:15|50599.
16:44:16|50592.56
16:44:17|50592.56
16:44:18|50594.12
16:44:19|50591.63
16:44:20|50591.63
16:44:21|50591.63
16:44:22|50591.63
16:44:24|50598.99
16:44:24|50598.99
16:44:25|50598.95
16:44:26|50593.74
16:44:27|50598.99
16:44:28|50598.99
16:44:29|50596.37
16:44:30|50596.37
16:44:31|50621.13
16:44:32|50621.13
16:44:33|50616.54
16:44:35|50616.54
16:44:35|50613.45
16:44:36|50608.85
16:44:37|50612.01
16:44:38|50612.01
16:44:39|50612.01
16:44:40|50617.18
16:44:41|50617.17
16:44:42|50617.17
16:44:43|50617.17
16:44:44|50619.76
16:44:45|50619.76
16:44:46|50620.79
16:44:47|50620.8
16:44:48|50619.81
16:44:49|50619.81
16:44:50|50619.85
16:44:52|50619.85
16:44:52|50619.84
16:44:53|50600.01
16:44:54|50603.69
16:44:55|50603.69
16:44:56|50604.59
16:44:57|50606.65
16:44:58|50622.82
16:44:59|50622.82
16:45:00|50621.7
16:45:03|50621.7
16:45:04|50620.56
16:45:06|50620.56
16:45:07|50613.21
16:45:09|50613.21
16:45:09|50610.01
16:45:11|50610.01
16:45:12|50610.01
16:45:13|50616.81
16:45:14|50616.81
16:45:15|50616.76
16:45:16|50616.76
16:45:17|50620.49
16:45:18|50625.56
16:45:19|50625.57
16:45:20|50625.56
16:45:22|50625.56
16:45:23|50635.24
16:45:24|50636.62
16:45:25|50636.62
16:45:26|50641.67
16:45:27|50641.67
16:45:28|50641.67
16:45:29|50642.8
16:45:30|50647.77
16:45:31|50641.69
16:45:32|50641.69
16:45:33|50646.78
16:45:34|50643.97
16:45:35|50643.97
16:45:36|50648.09
16:45:37|50648.09
16:45:37|50648.09
16:45:39|50648.09
16:45:40|50648.09
16:45:41|50648.1
16:45:42|50648.1
16:45:42|50648.1
16:45:44|50648.09
16:45:45|50646.23
16:45:45|50646.23
16:45:47|50646.24
16:45:47|50642.23
16:45:49|50637.42
16:45:49|50632.79
16:45:51|50632.79
16:45:52|50632.79
16:45:53|50627.08
16:45:53|50621.47
16:45:54|50608.91
16:45:56|50600.01
16:45:57|50600.01
16:45:57|50600.01
16:45:59|50600.01
16:46:00|50600.01
16:46:00|50600.01
16:46:02|50600.
16:46:04|50600.
16:46:05|50600.
16:46:06|50600.
16:46:08|50600.
16:46:08|50600.
16:46:10|50600.
16:46:11|50600.
16:46:12|50608.92
16:46:13|50608.92
16:46:13|50608.92
16:46:15|50608.49
16:46:17|50608.49
16:46:17|50608.49
16:46:18|50607.95
16:46:20|50607.95
16:46:21|50605.65
16:46:22|50605.65
16:46:22|50605.65
16:46:24|50605.65
16:46:25|50605.65
16:46:26|50605.65
16:46:27|50600.95
16:46:28|50600.95
16:46:29|50600.95
16:46:29|50600.95
16:46:31|50600.95
16:46:32|50600.95
16:46:33|50600.96
16:46:34|50600.96
16:46:35|50600.95
16:46:36|50600.96
16:46:37|50600.96
16:46:38|50600.95
16:46:39|50600.96
16:46:40|50600.96
16:46:41|50600.96
16:46:42|50600.95
16:46:42|50600.01
16:46:44|50603.74
16:46:45|50603.74
16:46:46|50609.31
16:46:46|50616.46
16:46:48|50616.7
16:46:48|50615.21
16:46:50|50614.45
16:46:51|50613.2
16:46:52|50612.87
16:46:53|50600.97
16:46:54|50600.97
16:46:55|50600.97
16:46:55|50600.97
16:46:56|50600.97
16:46:58|50600.97
16:46:59|50606.03
16:47:00|50606.03
16:47:01|50606.03
16:47:02|50606.03
16:47:03|50606.03
16:47:05|50612.28
16:47:07|50612.27
16:47:08|50612.29
16:47:09|50600.96
16:47:11|50600.96
16:47:11|50606.52
16:47:13|50600.96
16:47:14|50600.96
16:47:15|50600.96
16:47:16|50601.91
16:47:17|50601.91
16:47:18|50601.92
16:47:19|50601.91
16:47:20|50607.8
16:47:21|50607.8
16:47:22|50606.44
16:47:23|50601.79
16:47:24|50601.79
16:47:25|50601.8
16:47:26|50601.8
16:47:27|50606.44
16:47:28|50606.44
16:47:29|50607.57
16:47:30|50607.58
16:47:31|50607.58
16:47:32|50607.58
16:47:33|50607.57
16:47:34|50607.57
16:47:35|50607.57
16:47:36|50607.57
16:47:37|50607.57
16:47:38|50607.57
16:47:39|50608.71
16:47:40|50607.58
16:47:41|50607.58
16:47:42|50607.58
16:47:43|50606.45
16:47:44|50606.45
16:47:45|50606.45
16:47:46|50602.23
16:47:47|50602.22
16:47:48|50602.23
16:47:49|50602.23
16:47:50|50606.44
16:47:52|50606.44
16:47:53|50605.33
16:47:54|50605.33
16:47:55|50605.33
16:47:55|50606.45
16:47:57|50606.45
16:47:58|50606.03
16:47:59|50606.03
16:48:00|50606.03
16:48:01|50606.02
16:48:02|50605.07
16:48:02|50605.07
16:48:03|50605.06
16:48:06|50606.44
16:48:07|50606.44
16:48:07|50606.44
16:48:09|50606.44
16:48:11|50606.44
16:48:12|50605.35
16:48:13|50604.91
16:48:15|50604.91
16:48:15|50603.79
16:48:16|50603.02
16:48:17|50604.54
16:48:18|50604.54
16:48:19|50604.55
16:48:20|50604.55
16:48:22|50604.55
16:48:23|50604.55
16:48:24|50606.08
16:48:25|50603.04
16:48:26|50603.03
16:48:27|50603.03
16:48:28|50603.04
16:48:29|50603.04
16:48:30|50603.04
16:48:32|50603.04
16:48:33|50600.
16:48:34|50600.01
16:48:35|50600.01
16:48:36|50600.01
16:48:37|50600.
16:48:38|50600.
16:48:39|50600.
16:48:40|50600.
16:48:41|50600.01
16:48:42|50600.01
16:48:43|50606.43
16:48:44|50607.58
16:48:45|50613.2
16:48:46|50616.7
16:48:47|50617.71
16:48:48|50617.71
16:48:49|50620.
16:48:50|50620.
16:48:51|50620.
16:48:52|50619.99
16:48:53|50620.
16:48:54|50620.
16:48:55|50620.
16:48:56|50619.99
16:48:57|50620.
16:48:58|50621.45
16:48:59|50621.44
16:49:00|50621.44
16:49:01|50621.44
16:49:02|50621.44
16:49:03|50621.44
16:49:04|50621.44
16:49:05|50621.01
16:49:07|50621.
16:49:09|50621.
16:49:11|50621.
16:49:11|50621.
16:49:13|50621.
16:49:15|50621.01
16:49:16|50621.01
16:49:17|50621.01
16:49:18|50621.01
16:49:19|50621.01
16:49:20|50621.01
16:49:21|50621.
16:49:22|50621.
16:49:23|50615.
16:49:23|50615.
16:49:25|50606.35
16:49:25|50618.52
16:49:27|50605.23
16:49:28|50600.01
16:49:29|50600.01
16:49:29|50600.01
16:49:32|50600.01
16:49:33|50600.01
16:49:35|50600.02
16:49:35|50600.02
16:49:36|50600.02
16:49:37|50607.29
16:49:39|50616.7
16:49:39|50616.7
16:49:41|50616.7
16:49:43|50616.7
16:49:43|50616.7
16:49:44|50616.7
16:49:45|50616.7
16:49:46|50616.71
16:49:47|50616.71
16:49:48|50616.71
16:49:49|50616.7
16:49:50|50616.7
16:49:51|50616.71
16:49:53|50616.71
16:49:53|50616.71
16:49:54|50616.71
16:49:55|50616.7
16:49:56|50616.72
16:49:57|50619.69
16:49:58|50616.93
16:49:59|50616.93
16:50:00|50616.92
16:50:01|50616.92
16:50:02|50616.92
16:50:03|50616.92
16:50:04|50616.92
16:50:05|50616.92
16:50:07|50616.13
16:50:09|50615.11
16:50:11|50615.11
16:50:12|50600.33
16:50:14|50600.02
16:50:14|50600.01
16:50:15|50600.02
16:50:16|50600.01
16:50:17|50600.01
16:50:18|50600.38
16:50:19|50606.25
16:50:20|50600.
16:50:21|50600.
16:50:23|50600.01
16:50:23|50600.01
16:50:24|50600.01
16:50:25|50600.
16:50:26|50600.01
16:50:28|50600.
16:50:28|50600.
16:50:29|50600.
16:50:30|50600.01
16:50:31|50600.01
16:50:32|50600.01
16:50:33|50600.01
16:50:34|50600.01
16:50:35|50600.01
16:50:36|50600.01
16:50:37|50600.
16:50:39|50600.01
16:50:39|50600.
16:50:40|50597.
16:50:41|50595.99
16:50:42|50595.99
16:50:43|50594.78
16:50:44|50594.78
16:50:45|50596.
16:50:46|50600.
16:50:47|50592.58
16:50:48|50595.99
16:50:50|50592.58
16:50:50|50592.57
16:50:51|50592.58
16:50:52|50596.
16:50:54|50601.26
16:50:55|50601.26
16:50:55|50598.39
16:50:56|50598.38
16:50:58|50600.26
16:50:58|50595.71
16:51:00|50597.21
16:51:01|50597.16
16:51:02|50596.2
16:51:02|50596.2
16:51:03|50597.21
16:51:04|50595.71
16:51:06|50595.71
16:51:07|50595.55
16:51:08|50595.55
16:51:10|50595.55
16:51:12|50595.55
16:51:13|50595.55
16:51:14|50601.26
16:51:15|50601.26
16:51:16|50601.27
16:51:17|50601.26
16:51:18|50601.26
16:51:20|50601.26
16:51:21|50603.84
16:51:22|50603.84
16:51:23|50603.84
16:51:24|50603.84
16:51:25|50603.84
16:51:26|50601.21
16:51:27|50601.33
16:51:28|50601.33
16:51:29|50603.84
16:51:30|50603.84
16:51:31|50603.83
16:51:32|50603.84
16:51:33|50603.84
16:51:34|50603.85
16:51:35|50604.83
16:51:36|50609.98
16:51:37|50609.98
16:51:38|50609.99
16:51:39|50609.99
16:51:40|50607.53
16:51:41|50607.53
16:51:42|50606.69
16:51:43|50605.83
16:51:44|50605.83
16:51:45|50605.83
16:51:46|50605.83
16:51:46|50605.82
16:51:48|50605.82
16:51:49|50604.99
16:51:50|50604.99
16:51:50|50604.98
16:51:52|50604.98
16:51:52|50604.98
16:51:54|50604.98
16:51:55|50604.98
16:51:56|50604.98
16:51:57|50604.98
16:51:57|50604.98
16:51:59|50604.98
16:52:00|50604.98
16:52:01|50604.98
16:52:02|50604.98
16:52:03|50604.98
16:52:04|50604.98
16:52:05|50604.98
16:52:06|50604.98
16:52:07|50603.9
16:52:07|50603.9
16:52:10|50603.9
16:52:12|50603.89
16:52:13|50602.99
16:52:14|50600.
16:52:16|50600.
16:52:17|50600.
16:52:19|50600.01
16:52:20|50600.01
16:52:21|50600.01
16:52:22|50600.01
16:52:23|50600.01
16:52:24|50600.01
16:52:25|50600.01
16:52:26|50603.93
16:52:26|50604.98
16:52:28|50604.98
16:52:29|50604.98
16:52:29|50604.98
16:52:31|50604.98
16:52:32|50604.98
16:52:33|50604.98
16:52:35|50604.98
16:52:35|50605.83
16:52:36|50604.98
16:52:37|50604.98
16:52:39|50604.97
16:52:40|50604.98
16:52:41|50605.41
16:52:42|50605.41
16:52:43|50605.41
16:52:44|50605.41
16:52:45|50605.93
16:52:46|50610.
16:52:47|50616.71
16:52:48|50616.7
16:52:49|50616.7
16:52:50|50617.71
16:52:51|50617.71
16:52:52|50619.99
16:52:53|50620.
16:52:53|50620.
16:52:54|50621.99
16:52:56|50621.99
16:52:57|50630.
16:52:58|50636.62
16:52:59|50636.63
16:53:00|50643.93
16:53:01|50643.94
16:53:02|50643.93
16:53:02|50648.09
16:53:04|50648.09
16:53:05|50647.6
16:53:06|50648.09
16:53:07|50648.1
16:53:08|50648.1
16:53:09|50648.1
16:53:11|50648.1
16:53:12|50648.1
16:53:13|50648.1
16:53:13|50647.6
16:53:15|50649.99
16:53:17|50649.99
16:53:18|50649.99
16:53:18|50649.99
16:53:19|50649.99
16:53:21|50649.99
16:53:22|50649.99
16:53:22|50649.99
16:53:23|50649.99
16:53:25|50642.14
16:53:26|50630.01
16:53:26|50630.01
16:53:28|50630.01
16:53:28|50629.48
16:53:30|50621.47
16:53:31|50621.47
16:53:31|50620.01
16:53:32|50616.71
16:53:34|50610.
16:53:34|50609.54
16:53:36|50609.54
16:53:37|50609.54
16:53:37|50615.93
16:53:39|50612.86
16:53:39|50612.86
16:53:41|50612.86
16:53:41|50612.86
16:53:43|50612.86
16:53:44|50612.86
16:53:45|50612.86
16:53:45|50610.24
16:53:47|50610.24
16:53:47|50610.24
16:53:49|50612.86
16:53:50|50612.86
16:53:50|50612.86
16:53:51|50607.64
16:53:53|50609.17
16:53:53|50610.54
16:53:54|50612.85
16:53:55|50612.85
16:53:57|50612.85
16:53:57|50612.85
16:53:58|50612.86
16:54:00|50612.86
16:54:00|50612.86
16:54:02|50613.06
16:54:03|50613.05
16:54:03|50613.05
16:54:05|50613.06
16:54:05|50613.05
16:54:07|50613.01
16:54:07|50613.01
16:54:08|50613.01
16:54:10|50613.01
16:54:12|50612.06
16:54:14|50601.98
16:54:15|50601.11
16:54:17|50595.99
16:54:18|50600.01
16:54:19|50600.01
16:54:19|50600.01
16:54:21|50600.02
16:54:22|50600.03
16:54:23|50600.03
16:54:24|50600.02
16:54:25|50600.02
16:54:26|50600.02
16:54:26|50604.57
16:54:27|50599.3
16:54:28|50599.3
16:54:31|50597.03
16:54:31|50597.04
16:54:33|50594.04
16:54:34|50600.72
16:54:34|50600.72
16:54:36|50600.73
16:54:36|50600.73
16:54:38|50600.73
16:54:38|50600.73
16:54:39|50600.73
16:54:40|50600.73
16:54:41|50610.
16:54:42|50610.
16:54:44|50610.
16:54:44|50610.
16:54:46|50610.
16:54:46|50596.29
16:54:48|50596.29
16:54:48|50596.29
16:54:49|50603.47
16:54:50|50603.48
16:54:51|50603.48
16:54:53|50603.48
16:54:54|50603.48
16:54:54|50606.2
16:54:55|50606.25
16:54:56|50607.48
16:54:57|50607.76
16:54:59|50607.49
16:55:00|50607.49
16:55:01|50608.78
16:55:02|50608.78
16:55:03|50609.53
16:55:04|50619.99
16:55:05|50619.99
16:55:06|50619.98
16:55:06|50619.99
16:55:07|50620.
16:55:08|50621.47
16:55:09|50621.47
16:55:10|50620.46
16:55:13|50635.92
16:55:14|50639.99
16:55:15|50645.09
16:55:15|50645.09
16:55:16|50627.95
16:55:17|50628.38
16:55:18|50628.38
16:55:20|50628.37
16:55:20|50628.38
16:55:22|50628.38
16:55:23|50632.11
16:55:24|50632.1
16:55:25|50629.75
16:55:25|50631.11
16:55:26|50631.11
16:55:27|50627.07
16:55:28|50624.61
16:55:30|50624.61
16:55:31|50629.61
16:55:31|50624.61
16:55:33|50624.61
16:55:33|50624.61
16:55:34|50624.61
16:55:36|50624.62
16:55:37|50624.62
16:55:38|50624.61
16:55:39|50623.25
16:55:39|50621.87
16:55:40|50616.71
16:55:41|50610.02
16:55:43|50610.
16:55:44|50610.
16:55:45|50610.
16:55:46|50606.32
16:55:47|50606.32
16:55:47|50608.63
16:55:50|50606.93
16:55:50|50606.93
16:55:51|50605.57
16:55:52|50605.57
16:55:53|50605.57
16:55:54|50605.57
16:55:55|50605.57
16:55:56|50605.57
16:55:58|50605.57
16:55:58|50605.57
16:55:59|50604.6
16:56:00|50604.24
16:56:01|50604.23
16:56:02|50604.23
16:56:03|50604.23
16:56:04|50604.24
16:56:05|50604.24
16:56:06|50610.
16:56:07|50607.51
16:56:08|50607.51
16:56:09|50607.51
16:56:10|50607.51
16:56:11|50607.51
16:56:13|50611.8
16:56:15|50611.81
16:56:15|50611.81
16:56:17|50611.8
16:56:18|50611.8
16:56:19|50611.8
16:56:20|50616.59
16:56:21|50614.78
16:56:23|50614.78
16:56:23|50614.77
16:56:25|50614.78
16:56:25|50614.78
16:56:26|50619.97
16:56:27|50619.97
16:56:28|50617.38
16:56:29|50617.38
16:56:30|50617.38
16:56:31|50617.38
16:56:32|50617.38
16:56:33|50617.39
16:56:34|50617.39
16:56:35|50617.39
16:56:36|50617.38
16:56:38|50617.38
16:56:38|50617.39
16:56:39|50617.39
16:56:41|50617.38
16:56:41|50617.38
16:56:43|50616.7
16:56:43|50609.24
16:56:45|50611.08
16:56:45|50611.08
16:56:46|50610.41
16:56:48|50609.78
16:56:48|50609.78
16:56:49|50609.78
16:56:50|50609.78
16:56:51|50609.78
16:56:52|50609.79
16:56:53|50609.79
16:56:54|50609.78
16:56:55|50609.13
16:56:56|50609.13
16:56:57|50609.78
16:56:58|50609.78
16:56:59|50609.78
16:57:00|50609.78
16:57:02|50609.78
16:57:02|50609.78
16:57:03|50609.78
16:57:04|50609.79
16:57:05|50609.79
16:57:06|50609.79
16:57:08|50609.79
16:57:09|50609.79
16:57:10|50609.85
16:57:10|50609.78
16:57:12|50609.78
16:57:13|50609.78
16:57:13|50608.01
16:57:16|50609.87
16:57:17|50617.02
16:57:19|50617.02
16:57:20|50617.02
16:57:20|50616.85
16:57:22|50616.85
16:57:23|50616.85
16:57:24|50616.85
16:57:25|50616.85
16:57:26|50617.39
16:57:27|50619.99
16:57:28|50620.
16:57:29|50620.
16:57:30|50621.46
16:57:31|50621.46
16:57:32|50616.19
16:57:33|50616.19
16:57:34|50616.19
16:57:35|50616.19
16:57:36|50619.45
16:57:38|50619.45
16:57:38|50621.46
16:57:39|50621.45
16:57:40|50618.
16:57:41|50618.
16:57:43|50618.
16:57:43|50618.
16:57:44|50618.
16:57:45|50618.
16:57:46|50621.45
16:57:47|50621.45
16:57:48|50621.45
16:57:49|50621.45
16:57:50|50621.45
16:57:51|50621.45
16:57:52|50620.81
16:57:53|50620.82
16:57:54|50620.82
16:57:55|50620.82
16:57:56|50620.82
16:57:57|50620.82
16:57:58|50620.82
16:57:59|50620.82
16:58:00|50620.82
16:58:01|50621.46
16:58:02|50621.46
16:58:03|50621.45
16:58:04|50621.45
16:58:05|50621.45
16:58:06|50621.45
16:58:07|50620.02
16:58:08|50620.02
16:58:09|50620.02
16:58:10|50631.11
16:58:11|50632.56
16:58:12|50632.56
16:58:13|50632.56
16:58:15|50632.55
16:58:17|50630.
16:58:19|50629.9
16:58:20|50637.41
16:58:22|50637.41
16:58:24|50629.3
16:58:24|50631.31
16:58:26|50631.31
16:58:27|50627.22
16:58:28|50627.22
16:58:29|50627.22
16:58:30|50632.42
16:58:31|50632.39
16:58:32|50633.41
16:58:33|50633.42
16:58:34|50637.42
16:58:35|50636.61
16:58:36|50639.15
16:58:37|50639.15
16:58:38|50639.99
16:58:39|50639.99
16:58:40|50640.
16:58:41|50650.01
16:58:42|50651.61
16:58:43|50651.77
16:58:44|50650.62
16:58:45|50651.78
16:58:46|50654.06
16:58:47|50654.05
16:58:48|50654.05
16:58:49|50654.06
16:58:50|50654.06
16:58:51|50654.06
16:58:52|50654.05
16:58:53|50674.87
16:58:54|50674.89
16:58:55|50669.15
16:58:56|50666.41
16:58:57|50672.48
16:58:58|50671.45
16:58:59|50671.45
16:59:00|50670.27
16:59:01|50663.09
16:59:02|50663.09
16:59:03|50658.77
16:59:04|50663.1
16:59:05|50658.87
16:59:06|50658.14
16:59:07|50654.08
16:59:08|50654.04
16:59:09|50654.04
16:59:10|50654.79
16:59:11|50654.78
16:59:12|50654.78
16:59:13|50654.78
16:59:14|50652.57
16:59:15|50652.57
16:59:16|50652.58
16:59:17|50652.58
16:59:19|50652.58
16:59:19|50657.52
16:59:21|50663.41
16:59:23|50663.41
16:59:24|50657.51
16:59:25|50657.51
16:59:26|50657.52
16:59:28|50657.52
16:59:28|50663.41
16:59:30|50663.41
16:59:31|50668.49
16:59:32|50668.49
16:59:33|50668.49
16:59:34|50668.49
16:59:35|50672.51
16:59:37|50672.51
16:59:37|50664.61
16:59:38|50671.33
16:59:39|50671.33
16:59:40|50671.33
16:59:41|50671.31
16:59:42|50660.01
16:59:43|50660.01
16:59:44|50660.01
16:59:45|50651.78
16:59:46|50650.
16:59:48|50650.
16:59:48|50650.
16:59:49|50648.82
16:59:51|50634.05
16:59:51|50630.
16:59:52|50630.01
16:59:53|50630.
16:59:54|50630.
16:59:56|50630.01
16:59:57|50630.
16:59:58|50630.
16:59:59|50630.
17:00:00|50630.
17:00:01|50630.
17:00:02|50630.
17:00:04|50630.01
17:00:04|50630.01
17:00:05|50634.37
17:00:06|50635.08
17:00:07|50636.5
17:00:08|50636.5
17:00:09|50636.5
17:00:10|50639.02
17:00:11|50639.01
17:00:12|50639.01
17:00:13|50639.02
17:00:14|50635.09
17:00:15|50635.08
17:00:17|50633.55
17:00:19|50633.55
17:00:19|50633.55
17:00:22|50630.
17:00:23|50630.
17:00:24|50623.92
17:00:24|50621.47
17:00:25|50621.48
17:00:26|50621.48
17:00:27|50629.27
17:00:28|50627.29
17:00:29|50627.29
17:00:30|50627.28
17:00:32|50627.28
17:00:33|50627.28
17:00:33|50627.28
17:00:35|50627.28
17:00:35|50628.29
17:00:36|50628.29
17:00:37|50629.3
17:00:38|50625.26
17:00:39|50625.25
17:00:40|50625.26
17:00:43|50638.58
17:00:43|50638.59
17:00:44|50631.57
17:00:45|50638.26
17:00:46|50638.26
17:00:47|50638.26
17:00:48|50638.27
17:00:49|50638.27
17:00:50|50644.41
17:00:51|50644.41
17:00:52|50642.07
17:00:53|50647.77
17:00:55|50649.98
17:00:55|50649.98
17:00:56|50649.98
17:00:57|50649.99
17:00:58|50650.
17:00:59|50651.77
17:01:00|50651.77
17:01:01|50651.77
17:01:02|50647.69
17:01:03|50642.85
17:01:04|50642.85
17:01:06|50642.85
17:01:07|50642.85
17:01:08|50642.85
17:01:10|50642.85
17:01:10|50639.92
17:01:11|50639.92
17:01:12|50639.92
17:01:13|50639.92
17:01:14|50642.84
17:01:15|50642.86
17:01:16|50642.86
17:01:18|50642.85
17:01:19|50642.85
17:01:20|50642.84
17:01:21|50642.84
17:01:22|50642.84
17:01:24|50630.61
17:01:25|50627.08
17:01:26|50627.08
17:01:27|50627.08
17:01:28|50627.08
17:01:29|50627.08
17:01:30|50627.08
17:01:31|50625.01
17:01:32|50625.
17:01:34|50624.19
17:01:34|50624.19
17:01:36|50623.83
17:01:36|50623.82
17:01:38|50623.82
17:01:38|50623.83
17:01:39|50623.83
17:01:40|50623.83
17:01:42|50623.83
17:01:42|50623.83
17:01:43|50623.83
17:01:44|50623.85
17:01:46|50623.85
17:01:46|50623.85
17:01:47|50623.85
17:01:48|50623.85
17:01:49|50623.85
17:01:50|50623.85
17:01:51|50623.84
17:01:52|50623.84
17:01:53|50623.81
17:01:54|50623.82
17:01:56|50623.82
17:01:56|50623.82
17:01:59|50623.82
17:01:59|50623.82
17:02:00|50623.82
17:02:01|50623.82
17:02:02|50623.81
17:02:03|50623.81
17:02:04|50623.81
17:02:05|50623.82
17:02:06|50651.77
17:02:07|50659.48
17:02:08|50660.
17:02:09|50659.99
17:02:10|50661.11
17:02:11|50661.11
17:02:12|50661.12
17:02:13|50661.11
17:02:14|50662.26
17:02:15|50662.25
17:02:16|50661.97
17:02:17|50669.55
17:02:19|50668.06
17:02:21|50661.82
17:02:21|50661.82
17:02:23|50661.82
17:02:25|50650.
17:02:26|50650.
17:02:26|50640.5
17:02:28|50640.5
17:02:29|50640.49
17:02:30|50640.49
17:02:31|50647.57
17:02:32|50647.57
17:02:33|50660.
17:02:34|50660.
17:02:35|50660.
17:02:36|50660.
17:02:37|50660.
17:02:38|50660.
17:02:39|50660.
17:02:39|50659.99
17:02:41|50655.52
17:02:42|50655.52
17:02:44|50655.52
17:02:44|50655.48
17:02:45|50655.48
17:02:46|50653.05
17:02:47|50653.05
17:02:49|50653.05
17:02:49|50653.05
17:02:52|50652.86
17:02:52|50652.86
17:02:54|50653.06
17:02:55|50653.06
17:02:57|50653.06
17:02:58|50655.49
17:02:58|50655.49
17:02:59|50655.49
17:03:00|50655.49
17:03:01|50655.49
17:03:02|50655.49
17:03:03|50652.35
17:03:04|50652.35
17:03:05|50652.35
17:03:06|50652.35
17:03:07|50652.35
17:03:09|50652.35
17:03:09|50652.35
17:03:10|50652.35
17:03:11|50652.35
17:03:12|50652.35
17:03:13|50652.36
17:03:14|50647.78
17:03:15|50640.18
17:03:16|50640.18
17:03:17|50640.18
17:03:18|50639.03
17:03:20|50636.64
17:03:21|50636.64
17:03:22|50636.64
17:03:23|50636.64
17:03:24|50636.64
17:03:25|50645.86
17:03:26|50647.78
17:03:27|50647.78
17:03:28|50647.78
17:03:29|50650.
17:03:30|50650.
17:03:31|50655.43
17:03:32|50655.41
17:03:33|50653.1
17:03:34|50653.11
17:03:35|50653.11
17:03:36|50653.11
17:03:37|50653.11
17:03:38|50655.38
17:03:39|50660.
17:03:40|50661.85
17:03:41|50662.84
17:03:43|50662.84
17:03:43|50662.84
17:03:44|50670.
17:03:45|50674.03
17:03:46|50674.03
17:03:47|50674.04
17:03:48|50674.03
17:03:49|50673.3
17:03:50|50670.
17:03:51|50670.01
17:03:52|50670.
17:03:53|50670.
17:03:54|50660.29
17:03:55|50659.79
17:03:56|50659.79
17:03:57|50657.65
17:03:59|50654.92
17:03:59|50654.43
17:04:00|50651.79
17:04:01|50651.79
17:04:02|50651.79
17:04:03|50651.79
17:04:04|50651.79
17:04:05|50651.79
17:04:07|50651.79
17:04:07|50651.79
17:04:08|50651.79
17:04:09|50651.3
17:04:10|50651.3
17:04:11|50651.3
17:04:12|50651.3
17:04:13|50660.01
17:04:14|50666.71
17:04:15|50666.71
17:04:17|50666.42
17:04:18|50666.42
17:04:19|50666.42
17:04:21|50666.42
17:04:23|50666.43
17:04:24|50660.01
17:04:26|50665.25
17:04:27|50673.3
17:04:28|50674.04
17:04:29|50674.04
17:04:30|50675.75
17:04:31|50679.98
17:04:32|50679.98
17:04:33|50676.03
17:04:34|50676.03
17:04:35|50676.03
17:04:37|50676.04
17:04:38|50676.04
17:04:39|50679.94
17:04:40|50679.94
17:04:41|50679.43
17:04:41|50679.42
17:04:43|50673.71
17:04:44|50673.72
17:04:44|50673.29
17:04:45|50665.99
17:04:46|50665.98
17:04:47|50665.98
17:04:50|50665.98
17:04:50|50664.38
17:04:51|50664.37
17:04:52|50664.37
17:04:53|50663.34
17:04:54|50663.34
17:04:55|50664.38
17:04:56|50673.71
17:04:57|50673.72
17:04:58|50673.72
17:04:59|50673.71
17:05:00|50673.71
17:05:01|50678.84
17:05:02|50678.84
17:05:03|50678.84
17:05:04|50678.84
17:05:05|50673.04
17:05:06|50674.56
17:05:07|50673.03
17:05:08|50673.03
17:05:09|50672.88
17:05:10|50672.87
17:05:11|50672.87
17:05:12|50666.58
17:05:13|50662.79
17:05:14|50660.01
17:05:15|50666.55
17:05:16|50666.56
17:05:17|50666.56
17:05:18|50670.73
17:05:19|50664.14
17:05:20|50664.14
17:05:22|50667.26
17:05:23|50662.31
17:05:24|50662.31
17:05:26|50659.76
17:05:27|50659.76
17:05:28|50659.76
17:05:30|50659.76
17:05:32|50655.86
17:05:32|50655.85
17:05:34|50655.86
17:05:34|50655.85
17:05:36|50655.86
17:05:37|50655.86
17:05:38|50655.86
17:05:38|50655.86
17:05:40|50655.85
17:05:41|50654.98
17:05:41|50654.97
17:05:42|50654.07
17:05:43|50654.07
17:05:44|50652.92
17:05:45|50652.89
17:05:46|50652.88
17:05:48|50652.88
17:05:48|50651.9
17:05:50|50651.9
17:05:51|50651.9
17:05:52|50651.9
17:05:53|50651.57
17:05:54|50651.23
17:05:54|50651.23
17:05:56|50651.23
17:05:57|50651.23
17:05:58|50651.24
17:05:59|50651.24
17:06:00|50651.
17:06:01|50651.
17:06:02|50651.
17:06:03|50651.
17:06:04|50651.
17:06:05|50651.01
17:06:06|50651.01
17:06:07|50650.01
17:06:08|50650.94
17:06:09|50650.94
17:06:10|50650.94
17:06:11|50650.94
17:06:12|50650.93
17:06:13|50650.93
17:06:14|50650.94
17:06:14|50650.93
17:06:16|50650.93
17:06:17|50649.78
17:06:17|50647.79
17:06:19|50647.79
17:06:19|50647.78
17:06:21|50647.76
17:06:22|50647.77
17:06:24|50647.79
17:06:24|50647.79
17:06:26|50649.28
17:06:26|50649.29
17:06:28|50649.29
17:06:29|50647.76
17:06:31|50650.63
17:06:32|50650.63
17:06:33|50650.63
17:06:33|50642.43
17:06:36|50642.43
17:06:36|50644.05
17:06:37|50646.64
17:06:38|50646.63
17:06:40|50644.45
17:06:41|50644.46
17:06:42|50644.46
17:06:43|50644.46
17:06:44|50644.46
17:06:44|50644.46
17:06:46|50644.46
17:06:47|50644.46
17:06:48|50644.46
17:06:49|50644.46
17:06:50|50644.46
17:06:51|50635.53
17:06:51|50632.7
17:06:54|50632.7
17:06:54|50632.7
17:06:56|50632.7
17:06:56|50617.22
17:06:58|50617.22
17:06:58|50617.22
17:06:59|50617.22
17:07:00|50618.72
17:07:01|50628.27
17:07:02|50628.27
17:07:04|50628.26
17:07:04|50628.26
17:07:06|50628.26
17:07:07|50628.26
17:07:07|50628.26
17:07:08|50628.26
17:07:10|50628.26
17:07:10|50628.26
17:07:11|50624.67
17:07:12|50623.22
17:07:13|50623.22
17:07:14|50623.22
17:07:16|50617.43
17:07:16|50617.43
17:07:17|50622.77
17:07:18|50623.85
17:07:19|50623.85
17:07:20|50623.85
17:07:21|50623.05
17:07:23|50623.05
17:07:25|50623.05
17:07:26|50620.01
17:07:27|50603.27
17:07:28|50600.41
17:07:30|50628.09
17:07:31|50628.73
17:07:32|50628.73
17:07:32|50628.73
17:07:33|50628.73
17:07:36|50628.73
17:07:36|50628.74
17:07:37|50628.74
17:07:38|50628.73
17:07:40|50628.73
17:07:40|50628.74
17:07:41|50628.73
17:07:43|50628.73
17:07:43|50628.74
17:07:44|50628.74
17:07:45|50628.74
17:07:46|50628.74
17:07:48|50629.43
17:07:48|50629.44
17:07:49|50629.44
17:07:50|50629.44
17:07:52|50629.44
17:07:52|50629.44
17:07:54|50629.43
17:07:55|50629.44
17:07:55|50621.5
17:07:57|50621.5
17:07:57|50621.51
17:07:58|50621.5
17:08:00|50621.5
17:08:01|50621.5
17:08:02|50621.5
17:08:03|50621.5
17:08:04|50620.83
17:08:05|50620.83
17:08:06|50620.83
17:08:07|50620.84
17:08:08|50616.72
17:08:08|50616.72
17:08:10|50616.72
17:08:11|50616.72
17:08:12|50616.72
17:08:13|50616.71
17:08:14|50616.71
17:08:14|50616.72
17:08:16|50616.72
17:08:17|50616.72
17:08:18|50616.71
17:08:19|50616.72
17:08:20|50616.72
17:08:20|50616.71
17:08:22|50616.71
17:08:23|50616.72
17:08:24|50616.71
17:08:25|50620.01
17:08:26|50620.01
17:08:27|50621.01
17:08:28|50621.01
17:08:29|50621.
17:08:30|50621.01
17:08:32|50622.86
17:08:33|50622.86
17:08:34|50622.86
17:08:35|50622.86
17:08:36|50621.03
17:08:38|50624.25
17:08:39|50624.24
17:08:40|50624.24
17:08:41|50624.25
17:08:42|50624.24
17:08:43|50624.24
17:08:44|50624.24
17:08:45|50624.25
17:08:46|50635.93
17:08:47|50636.62
17:08:48|50636.63
17:08:49|50636.63
17:08:50|50636.62
17:08:51|50636.62
17:08:52|50636.62
17:08:53|50633.83
17:08:54|50633.83
17:08:55|50631.67
17:08:56|50631.67
17:08:57|50624.73
17:08:58|50624.73
17:08:59|50624.73
17:09:00|50624.73
17:09:01|50624.73
17:09:02|50628.82
17:09:03|50627.96
17:09:04|50624.74
17:09:06|50624.73
17:09:07|50626.28
17:09:08|50626.28
17:09:09|50626.28
17:09:11|50621.47
17:09:11|50620.01
17:09:12|50620.01
17:09:13|50616.72
17:09:14|50614.18
17:09:15|50614.18
17:09:17|50614.19
17:09:17|50617.65
17:09:18|50620.11
17:09:19|50620.11
17:09:20|50620.11
17:09:22|50617.16
17:09:22|50617.15
17:09:23|50617.15
17:09:24|50617.16
17:09:26|50617.16
17:09:28|50617.16
17:09:29|50600.01
17:09:31|50611.75
17:09:31|50610.46
17:09:33|50610.45
17:09:34|50605.03
17:09:35|50605.03
17:09:36|50601.71
17:09:37|50609.49
17:09:39|50601.35
17:09:40|50609.34
17:09:40|50609.33
17:09:42|50605.88
17:09:42|50605.89
17:09:44|50609.32
17:09:45|50609.32
17:09:46|50606.93
17:09:47|50609.29
17:09:49|50609.49
17:09:49|50609.49
17:09:50|50609.99
17:09:52|50603.38
17:09:52|50606.56
17:09:53|50609.1
17:09:54|50610.1
17:09:55|50619.99
17:09:56|50619.99
17:09:57|50620.
17:09:58|50619.99
17:10:00|50619.99
17:10:01|50619.34
17:10:02|50619.33
17:10:03|50618.44
17:10:04|50615.23
17:10:05|50615.23
17:10:06|50614.33
17:10:07|50606.36
17:10:08|50606.36
17:10:10|50606.36
17:10:11|50606.36
17:10:12|50610.94
17:10:13|50610.94
17:10:14|50610.94
17:10:15|50610.95
17:10:16|50610.94
17:10:17|50601.11
17:10:18|50605.23
17:10:19|50604.33
17:10:20|50604.32
17:10:21|50604.32
17:10:22|50604.32
17:10:23|50604.32
17:10:24|50606.76
17:10:25|50606.75
17:10:26|50605.55
17:10:28|50605.56
17:10:30|50610.7
17:10:32|50608.35
17:10:32|50607.57
17:10:34|50610.34
17:10:35|50610.34
17:10:36|50607.47
17:10:37|50606.57
17:10:38|50600.
17:10:39|50600.
17:10:40|50600.
17:10:41|50600.5
17:10:42|50605.53
17:10:43|50605.53
17:10:44|50605.54
17:10:45|50607.56
17:10:47|50606.62
17:10:48|50606.62
17:10:48|50606.62
17:10:49|50606.44
17:10:50|50606.44
17:10:52|50606.44
17:10:53|50606.44
17:10:54|50606.45
17:10:55|50605.55
17:10:56|50605.54
17:10:57|50605.53
17:10:57|50605.53
17:10:59|50605.53
17:11:00|50605.53
17:11:01|50605.53
17:11:02|50605.53
17:11:03|50605.53
17:11:04|50605.54
17:11:05|50605.55
17:11:06|50605.55
17:11:07|50605.55
17:11:08|50605.55
17:11:10|50606.43
17:11:11|50606.43
17:11:11|50606.43
17:11:12|50606.43
17:11:14|50606.43
17:11:14|50606.43
17:11:15|50606.43
17:11:17|50606.44
17:11:17|50606.43
17:11:19|50606.43
17:11:19|50605.94
17:11:20|50605.94
17:11:21|50605.94
17:11:22|50605.6
17:11:24|50605.53
17:11:24|50605.53
17:11:26|50605.53
17:11:26|50605.53
17:11:29|50605.53
17:11:30|50605.53
17:11:30|50605.53
17:11:32|50604.71
17:11:33|50604.71
17:11:34|50604.71
17:11:35|50602.21
17:11:35|50606.44
17:11:37|50606.44
17:11:38|50616.95
17:11:39|50617.16
17:11:41|50617.16
17:11:41|50617.16
17:11:43|50615.8
17:11:44|50610.77
17:11:44|50610.76
17:11:45|50610.76
17:11:47|50610.76
17:11:47|50610.76
17:11:49|50610.76
17:11:49|50610.76
17:11:50|50610.76
17:11:52|50610.77
17:11:52|50615.78
17:11:54|50615.78
17:11:55|50615.78
17:11:56|50609.98
17:11:57|50609.98
17:11:58|50609.98
17:11:58|50609.98
17:12:00|50631.94
17:12:01|50631.95
17:12:02|50631.95
17:12:03|50636.62
17:12:04|50636.61
17:12:04|50635.54
17:12:06|50634.04
17:12:07|50627.57
17:12:08|50627.53
17:12:09|50627.53
17:12:10|50627.53
17:12:11|50639.94
17:12:11|50639.72
17:12:13|50633.01
17:12:13|50633.
17:12:15|50621.47
17:12:15|50619.82
17:12:16|50610.78
17:12:18|50610.78
17:12:19|50610.
17:12:20|50606.36
17:12:21|50606.36
17:12:22|50606.35
17:12:23|50606.35
17:12:24|50606.35
17:12:25|50606.33
17:12:25|50606.33
17:12:27|50606.33
17:12:29|50606.32
17:12:30|50604.71
17:12:32|50604.71
17:12:33|50604.71
17:12:34|50604.71
17:12:35|50604.71
17:12:36|50604.71
17:12:37|50604.71
17:12:38|50604.71
17:12:40|50605.14
17:12:40|50605.13
17:12:42|50605.14
17:12:43|50605.14
17:12:44|50609.54
17:12:45|50609.54
17:12:46|50609.54
17:12:47|50609.54
17:12:48|50609.54
17:12:49|50609.55
17:12:50|50609.54
17:12:50|50604.7
17:12:51|50604.71
17:12:52|50604.7
17:12:53|50604.7
17:12:55|50604.7
17:12:56|50600.01
17:12:57|50600.01
17:12:58|50600.
17:12:59|50600.01
17:12:59|50600.01
17:13:01|50600.01
17:13:02|50603.32
17:13:02|50600.78
17:13:05|50600.78
17:13:05|50600.78
17:13:06|50600.78
17:13:07|50600.79
17:13:08|50600.
17:13:09|50600.
17:13:10|50600.
17:13:12|50599.83
17:13:13|50599.79
17:13:14|50599.79
17:13:15|50599.79
17:13:16|50599.79
17:13:17|50598.01
17:13:18|50598.01
17:13:19|50598.01
17:13:20|50598.01
17:13:21|50598.01
17:13:22|50598.01
17:13:23|50598.
17:13:24|50598.
17:13:25|50598.01
17:13:26|50598.01
17:13:27|50598.01
17:13:28|50598.01
17:13:29|50598.01
17:13:31|50598.
17:13:32|50598.
17:13:33|50598.
17:13:34|50598.
17:13:35|50599.83
17:13:37|50599.99
17:13:38|50599.99
17:13:39|50599.99
17:13:40|50599.99
17:13:42|50599.4
17:13:43|50604.69
17:13:44|50609.99
17:13:45|50609.99
17:13:45|50609.99
17:13:46|50616.71
17:13:48|50613.65
17:13:49|50613.65
17:13:50|50613.65
17:13:50|50613.65
17:13:52|50611.4
17:13:53|50611.4
17:13:54|50648.52
17:13:55|50638.64
17:13:56|50638.64
17:13:56|50645.43
17:13:57|50645.43
17:13:59|50645.43
17:14:00|50645.43
17:14:01|50643.97
17:14:02|50642.44
17:14:02|50635.09
17:14:03|50635.1
17:14:05|50635.1
17:14:05|50637.05
17:14:07|50637.05
17:14:07|50637.04
17:14:08|50637.04
17:14:10|50628.52
17:14:10|50628.51
17:14:11|50633.5
17:14:13|50638.16
17:14:13|50638.16
17:14:14|50638.16
17:14:15|50638.16
17:14:16|50638.16
17:14:17|50638.16
17:14:18|50638.16
17:14:19|50638.16
17:14:21|50638.11
17:14:21|50638.11
17:14:22|50630.01
17:14:23|50632.64
17:14:24|50632.64
17:14:25|50632.64
17:14:27|50632.64
17:14:27|50632.64
17:14:28|50637.05
17:14:29|50637.04
17:14:32|50637.04
17:14:33|50630.01
17:14:35|50637.04
17:14:35|50637.04
17:14:37|50637.
17:14:39|50636.8
17:14:40|50636.79
17:14:42|50636.79
17:14:43|50634.21
17:14:44|50634.21
17:14:45|50639.99
17:14:46|50639.99
17:14:47|50639.99
17:14:48|50639.99
17:14:50|50639.99
17:14:50|50639.94
17:14:51|50638.75
17:14:52|50638.75
17:14:54|50638.75
17:14:56|50639.9
17:14:56|50639.9
17:14:57|50637.35
17:14:58|50637.35
17:14:59|50637.35
17:15:01|50637.35
17:15:02|50639.88
17:15:02|50639.88
17:15:03|50638.98
17:15:04|50638.98
17:15:05|50638.98
17:15:07|50638.98
17:15:08|50638.98
17:15:09|50638.98
17:15:10|50638.98
17:15:11|50639.89
17:15:12|50639.9
17:15:13|50639.9
17:15:14|50639.89
17:15:15|50639.89
17:15:16|50650.
17:15:17|50658.14
17:15:18|50658.14
17:15:19|50658.14
17:15:20|50658.14
17:15:21|50658.14
17:15:22|50658.14
17:15:23|50658.14
17:15:24|50658.13
17:15:26|50658.13
17:15:26|50658.13
17:15:27|50658.13
17:15:28|50658.13
17:15:29|50658.13
17:15:30|50658.13
17:15:32|50658.13
17:15:33|50658.14
17:15:35|50658.89
17:15:35|50658.15
17:15:37|50658.14
17:15:38|50658.15
17:15:38|50658.15
17:15:41|50660.
17:15:42|50660.
17:15:42|50660.
17:15:43|50660.
17:15:44|50660.
17:15:45|50660.
17:15:47|50655.83
17:15:47|50655.82
17:15:48|50655.82
17:15:50|50655.83
17:15:50|50655.83
17:15:52|50655.83
17:15:52|50655.82
17:15:55|50647.96
17:15:55|50647.96
17:15:56|50641.37
17:15:57|50641.36
17:15:58|50641.36
17:15:59|50641.37
17:16:00|50641.37
17:16:01|50641.37
17:16:02|50641.37
17:16:03|50641.37
17:16:04|50641.36
17:16:05|50641.36
17:16:06|50641.36
17:16:07|50641.37
17:16:08|50640.
17:16:09|50640.
17:16:10|50640.
17:16:11|50640.
17:16:12|50640.
17:16:13|50640.
17:16:14|50640.01
17:16:15|50639.98
17:16:16|50639.9
17:16:17|50637.43
17:16:18|50636.63
17:16:19|50636.04
17:16:20|50636.03
17:16:21|50636.05
17:16:22|50636.05
17:16:23|50636.05
17:16:24|50636.05
17:16:25|50636.05
17:16:26|50636.05
17:16:27|50636.05
17:16:28|50636.05
17:16:29|50636.05
17:16:30|50636.05
17:16:31|50636.05
17:16:33|50636.06
17:16:34|50632.7
17:16:35|50632.69
17:16:37|50628.07
17:16:39|50627.03
17:16:40|50631.14
17:16:42|50633.47
17:16:43|50633.46
17:16:45|50633.46
17:16:46|50633.46
17:16:47|50627.92
17:16:47|50627.92
17:16:49|50629.69
17:16:50|50629.69
17:16:51|50631.98
17:16:52|50631.98
17:16:53|50631.99
17:16:54|50631.99
17:16:55|50631.99
17:16:56|50631.98
17:16:57|50630.
17:16:58|50630.
17:16:59|50630.
17:17:00|50623.31
17:17:01|50623.31
17:17:02|50623.31
17:17:03|50618.11
17:17:04|50618.11
17:17:06|50618.1
17:17:07|50618.11
17:17:08|50605.
17:17:09|50603.54
17:17:10|50603.53
17:17:11|50600.98
17:17:11|50603.54
17:17:12|50608.75
17:17:14|50608.75
17:17:15|50608.75
17:17:16|50608.75
17:17:16|50608.75
17:17:19|50609.76
17:17:19|50610.41
17:17:21|50612.89
17:17:21|50607.72
17:17:22|50607.72
17:17:23|50607.72
17:17:24|50607.7
17:17:25|50607.7
17:17:26|50607.7
17:17:27|50601.91
17:17:28|50601.73
17:17:29|50603.85
17:17:30|50606.22
17:17:32|50606.22
17:17:32|50604.92
17:17:35|50600.
17:17:36|50600.
17:17:38|50600.
17:17:39|50599.
17:17:40|50599.
17:17:41|50599.
17:17:43|50597.01
17:17:44|50597.01
17:17:45|50596.46
17:17:46|50596.46
17:17:47|50596.46
17:17:48|50596.46
17:17:49|50583.76
17:17:49|50588.63
17:17:51|50594.2
17:17:52|50594.2
17:17:53|50590.01
17:17:53|50590.01
17:17:54|50590.
17:17:56|50590.
17:17:56|50592.09
17:17:58|50592.09
17:17:59|50590.02
17:18:00|50590.02
17:18:01|50590.01
17:18:01|50590.01
17:18:03|50590.01
17:18:04|50589.24
17:18:05|50589.24
17:18:06|50587.25
17:18:07|50587.25
17:18:08|50587.25
17:18:09|50583.61
17:18:10|50589.36
17:18:11|50583.65
17:18:12|50583.65
17:18:13|50583.65
17:18:14|50583.65
17:18:15|50582.31
17:18:15|50580.01
17:18:17|50571.42
17:18:18|50570.
17:18:19|50560.86
17:18:20|50560.87
17:18:20|50565.6
17:18:22|50562.42
17:18:23|50565.6
17:18:23|50565.6
17:18:25|50565.7
17:18:26|50565.7
17:18:26|50568.67
17:18:27|50567.35
17:18:29|50572.42
17:18:30|50569.89
17:18:31|50569.89
17:18:32|50565.61
17:18:33|50565.61
17:18:33|50560.86
17:18:34|50560.86
17:18:36|50560.86
17:18:38|50560.5
17:18:39|50560.49
17:18:40|50560.
17:18:41|50560.
17:18:43|50562.85
17:18:43|50562.86
17:18:44|50562.86
17:18:46|50562.86
17:18:46|50574.08
17:18:48|50574.08
17:18:48|50573.54
17:18:49|50569.14
17:18:51|50575.72
17:18:51|50575.72
17:18:54|50575.72
17:18:54|50572.41
17:18:55|50572.41
17:18:56|50572.41
17:18:58|50572.36
17:18:58|50568.7
17:18:59|50550.
17:19:00|50546.65
17:19:01|50545.71
17:19:02|50544.84
17:19:03|50544.85
17:19:04|50549.98
17:19:05|50546.93
17:19:06|50544.23
17:19:08|50550.73
17:19:09|50550.73
17:19:10|50548.48
17:19:11|50548.48
17:19:13|50547.12
17:19:14|50546.46
17:19:15|50546.46
17:19:16|50545.26
17:19:17|50546.46
17:19:18|50543.61
17:19:19|50545.2
17:19:20|50542.58
17:19:21|50540.04
17:19:22|50545.58
17:19:23|50549.99
17:19:24|50545.21
17:19:25|50549.98
17:19:26|50548.78
17:19:27|50559.13
17:19:28|50556.59
17:19:29|50559.99
17:19:30|50559.99
17:19:31|50556.55
17:19:32|50559.99
17:19:33|50561.19
17:19:34|50556.28
17:19:35|50559.66
17:19:37|50554.57
17:19:38|50555.91
17:19:39|50559.62
17:19:41|50558.66
17:19:42|50551.34
17:19:43|50546.18
17:19:44|50545.71
17:19:45|50545.71
17:19:45|50545.71
17:19:48|50545.72
17:19:48|50545.71
17:19:50|50544.21
17:19:50|50544.21
17:19:51|50545.72
17:19:53|50545.71
17:19:53|50545.71
17:19:55|50545.71
17:19:56|50545.71
17:19:57|50545.74
17:19:57|50555.69
17:19:59|50554.3
17:19:59|50553.36
17:20:01|50550.44
17:20:01|50553.34
17:20:03|50553.34
17:20:04|50551.35
17:20:05|50551.35
17:20:05|50551.34
17:20:07|50551.34
17:20:09|50551.34
17:20:09|50551.34
17:20:10|50551.34
17:20:11|50551.34
17:20:12|50551.34
17:20:14|50551.34
17:20:14|50551.34
17:20:15|50551.34
17:20:16|50557.8
17:20:17|50551.35
17:20:18|50554.34
17:20:19|50545.28
17:20:20|50547.8
17:20:21|50547.8
17:20:22|50547.77
17:20:23|50550.31
17:20:24|50550.32
17:20:25|50547.75
17:20:28|50550.31
17:20:28|50553.08
17:20:29|50553.08
17:20:30|50553.09
17:20:31|50553.09
17:20:32|50550.32
17:20:33|50550.32
17:20:34|50550.32
17:20:35|50547.73
17:20:37|50547.73
17:20:39|50547.28
17:20:40|50547.91
17:20:41|50547.91
17:20:43|50552.88
17:20:44|50555.18
17:20:46|50560.85
17:20:47|50560.86
17:20:48|50560.86
17:20:49|50560.85
17:20:51|50560.85
17:20:52|50560.85
17:20:53|50560.85
17:20:54|50560.85
17:20:55|50560.85
17:20:56|50560.85
17:20:57|50560.85
17:20:57|50560.85
17:20:59|50560.83
17:21:00|50560.83
17:21:00|50560.83
17:21:03|50560.86
17:21:04|50560.86
17:21:04|50560.86
17:21:06|50560.86
17:21:06|50560.86
17:21:08|50560.85
17:21:08|50560.85
17:21:10|50564.91
17:21:11|50560.87
17:21:12|50560.87
17:21:13|50553.12
17:21:14|50545.71
17:21:15|50543.88
17:21:15|50536.76
17:21:17|50549.18
17:21:18|50551.49
17:21:19|50553.07
17:21:21|50558.26
17:21:22|50558.24
17:21:22|50551.47
17:21:23|50558.99
17:21:24|50558.99
17:21:25|50550.27
17:21:26|50544.22
17:21:27|50543.97
17:21:28|50544.2
17:21:29|50546.71
17:21:31|50546.71
17:21:32|50484.99
17:21:32|50450.
17:21:33|50473.57
17:21:34|50460.34
17:21:35|50487.42
17:21:36|50495.36
17:21:39|50468.22
17:21:39|50455.01
17:21:41|50458.79
17:21:43|50370.89
17:21:44|50264.54
17:21:45|50282.46
17:21:46|50303.
17:21:48|50297.31
17:21:49|50314.72
17:21:50|50256.71
17:21:51|50251.37
17:21:53|50218.62
17:21:54|50201.
17:21:54|50241.6
17:21:55|50278.71
17:21:58|50289.62
17:21:59|50304.75
17:21:59|50321.2
17:22:00|50304.75
17:22:02|50267.46
17:22:03|50279.51
17:22:04|50297.89
17:22:05|50304.76
17:22:06|50318.4
17:22:07|50324.99
17:22:08|50325.15
17:22:09|50301.84
17:22:10|50319.79
17:22:11|50319.79
17:22:12|50319.8
17:22:13|50324.59
17:22:14|50325.15
17:22:15|50328.72
17:22:16|50343.58
17:22:18|50343.57
17:22:19|50343.57
17:22:20|50337.1
17:22:21|50337.35
17:22:22|50320.
17:22:23|50294.28
17:22:24|50306.39
17:22:25|50318.5
17:22:26|50309.77
17:22:27|50316.88
17:22:28|50316.85
17:22:29|50325.4
17:22:29|50329.99
17:22:31|50337.79
17:22:33|50360.59
17:22:33|50372.72
17:22:34|50372.72
17:22:35|50372.72
17:22:37|50382.04
17:22:37|50367.26
17:22:40|50378.68
17:22:41|50384.77
17:22:43|50384.78
17:22:44|50384.77
17:22:45|50390.97
17:22:47|50370.77
17:22:48|50350.01
17:22:50|50340.
17:22:51|50320.01
17:22:52|50330.41
17:22:53|50340.86
17:22:54|50328.5
17:22:55|50327.36
17:22:55|50330.39
17:22:57|50339.01
17:22:58|50341.92
17:22:59|50341.92
17:23:00|50320.04
17:23:01|50320.
17:23:02|50320.01
17:23:03|50320.01
17:23:04|50320.
17:23:05|50314.36
17:23:06|50299.77
17:23:07|50280.01
17:23:08|50270.1
17:23:09|50270.1
17:23:10|50286.34
17:23:11|50289.99
17:23:12|50298.8
17:23:13|50294.09
17:23:13|50298.8
17:23:15|50298.8
17:23:16|50292.94
17:23:17|50298.8
17:23:18|50298.81
17:23:18|50312.93
17:23:19|50315.65
17:23:21|50317.38
17:23:21|50305.53
17:23:23|50309.59
17:23:24|50305.4
17:23:25|50305.39
17:23:26|50318.39
17:23:27|50318.39
17:23:28|50318.39
17:23:28|50318.41
17:23:30|50318.41
17:23:31|50329.99
17:23:32|50329.99
17:23:33|50321.74
17:23:34|50321.74
17:23:35|50321.74
17:23:35|50317.27
17:23:37|50310.02
17:23:38|50319.43
17:23:39|50321.45
17:23:41|50321.46
17:23:43|50318.4
17:23:44|50318.4
17:23:44|50318.4
17:23:47|50303.27
17:23:48|50305.75
17:23:49|50311.04
17:23:50|50300.
17:23:52|50294.79
17:23:52|50294.79
17:23:53|50294.79
17:23:55|50279.46
17:23:55|50285.08
17:23:57|50285.07
17:23:57|50285.07
17:23:59|50285.01
17:24:00|50285.01
17:24:01|50286.58
17:24:03|50281.57
17:24:03|50289.35
17:24:05|50289.35
17:24:05|50285.07
17:24:06|50285.06
17:24:07|50286.62
17:24:09|50281.56
17:24:09|50271.4
17:24:11|50270.89
17:24:12|50270.88
17:24:12|50270.88
17:24:13|50266.15
17:24:14|50265.3
17:24:16|50262.36
17:24:17|50260.2
17:24:17|50259.17
17:24:19|50256.66
17:24:19|50259.15
17:24:20|50252.42
17:24:22|50253.79
17:24:22|50272.94
17:24:23|50271.31
17:24:24|50264.54
17:24:25|50274.74
17:24:26|50285.08
17:24:28|50294.8
17:24:28|50299.99
17:24:30|50299.99
17:24:30|50294.79
17:24:31|50288.1
17:24:33|50288.1
17:24:34|50285.94
17:24:34|50280.6
17:24:35|50280.61
17:24:37|50285.24
17:24:37|50289.46
17:24:38|50289.46
17:24:39|50287.75
17:24:42|50289.61
17:24:43|50273.27
17:24:43|50273.27
17:24:45|50279.69
17:24:46|50279.69
17:24:48|50279.64
17:24:48|50272.96
17:24:49|50272.96
17:24:50|50279.63
17:24:51|50279.63
17:24:53|50273.28
17:24:54|50273.26
17:24:54|50270.56
17:24:56|50262.83
17:24:57|50262.83
17:24:58|50268.02
17:24:58|50268.03
17:24:59|50268.22
17:25:02|50268.22
17:25:03|50268.19
17:25:03|50267.85
17:25:04|50267.85
17:25:05|50267.85
17:25:07|50263.19
17:25:08|50267.8
17:25:09|50276.47
17:25:11|50262.66
17:25:12|50267.85
17:25:14|50267.85
17:25:15|50279.62
17:25:16|50279.62
17:25:17|50275.4
17:25:19|50273.37
17:25:19|50273.37
17:25:20|50273.38
17:25:21|50273.37
17:25:22|50273.38
17:25:24|50260.23
17:25:24|50260.
17:25:25|50260.
17:25:26|50262.52
17:25:27|50246.06
17:25:28|50246.06
17:25:29|50260.22
17:25:31|50260.22
17:25:31|50260.21
17:25:32|50256.38
17:25:34|50251.04
17:25:34|50251.04
17:25:36|50241.28
17:25:36|50241.28
17:25:38|50240.01
17:25:38|50236.01
17:25:39|50236.
17:25:41|50229.06
17:25:43|50207.12
17:25:44|50190.04
17:25:45|50216.23
17:25:47|50185.78
17:25:48|50212.88
17:25:49|50214.97
17:25:50|50208.68
17:25:51|50222.95
17:25:52|50214.97
17:25:53|50207.34
17:25:55|50212.2
17:25:56|50212.21
17:25:57|50222.97
17:25:58|50224.36
17:25:59|50224.36
17:26:00|50220.43
17:26:01|50220.43
17:26:02|50220.43
17:26:03|50207.5
17:26:04|50211.7
17:26:06|50219.62
17:26:07|50229.8
17:26:09|50229.07
17:26:10|50229.03
17:26:11|50223.89
17:26:12|50223.89
17:26:13|50226.
17:26:14|50223.47
17:26:15|50223.49
17:26:16|50223.44
17:26:17|50223.44
17:26:18|50223.89
17:26:19|50223.89
17:26:20|50223.89
17:26:21|50223.89
17:26:22|50223.89
17:26:24|50223.89
17:26:25|50223.89
17:26:26|50220.01
17:26:27|50207.49
17:26:28|50217.45
17:26:28|50217.47
17:26:29|50227.59
17:26:31|50223.91
17:26:31|50223.9
17:26:32|50223.9
17:26:33|50223.9
17:26:35|50229.02
17:26:36|50221.68
17:26:37|50224.25
17:26:37|50229.03
17:26:39|50231.17
17:26:39|50231.76
17:26:40|50223.39
17:26:42|50224.
17:26:43|50226.99
17:26:45|50246.63
17:26:47|50253.01
17:26:47|50257.79
17:26:49|50264.43
17:26:50|50278.6
17:26:51|50267.92
17:26:52|50270.54
17:26:54|50285.99
17:26:55|50299.81
17:26:55|50305.93
17:26:56|50310.32
17:26:57|50325.
17:26:59|50326.3
17:27:00|50316.42
17:27:01|50320.65
17:27:02|50316.47
17:27:03|50316.84
17:27:04|50316.48
17:27:06|50323.78
17:27:07|50323.78
17:27:08|50324.33
17:27:10|50324.33
17:27:10|50324.34
17:27:11|50324.33
17:27:12|50324.34
17:27:13|50333.11
17:27:14|50336.28
17:27:15|50336.26
17:27:16|50331.75
17:27:17|50338.88
17:27:19|50341.47
17:27:20|50332.71
17:27:21|50348.43
17:27:22|50348.43
17:27:23|50348.43
17:27:24|50331.19
17:27:25|50333.58
17:27:26|50333.57
17:27:27|50333.57
17:27:28|50333.57
17:27:29|50333.58
17:27:30|50333.58
17:27:31|50333.59
17:27:32|50333.59
17:27:33|50337.58
17:27:34|50337.59
17:27:35|50337.59
17:27:36|50340.
17:27:37|50340.
17:27:38|50339.99
17:27:39|50339.99
17:27:40|50344.05
17:27:41|50344.06
17:27:42|50348.72
17:27:43|50348.72
17:27:45|50355.35
17:27:47|50378.83
17:27:49|50379.96
17:27:50|50373.33
17:27:50|50379.96
17:27:51|50383.13
17:27:53|50385.14
17:27:54|50394.18
17:27:55|50399.06
17:27:56|50400.
17:27:57|50401.95
17:27:58|50401.94
17:27:59|50394.27
17:28:00|50385.41
17:28:01|50390.64
17:28:02|50390.64
17:28:03|50390.64
17:28:04|50390.78
17:28:05|50400.
17:28:06|50400.01
17:28:07|50403.27
17:28:08|50404.87
17:28:09|50405.29
17:28:10|50405.3
17:28:11|50400.
17:28:12|50400.
17:28:13|50400.01
17:28:14|50398.55
17:28:15|50404.87
17:28:16|50404.85
17:28:17|50404.85
17:28:18|50404.83
17:28:19|50404.82
17:28:20|50404.82
17:28:21|50399.41
17:28:22|50393.28
17:28:23|50393.29
17:28:24|50393.29
17:28:26|50393.32
17:28:26|50373.33
17:28:27|50371.87
17:28:28|50373.32
17:28:29|50373.34
17:28:30|50360.01
17:28:31|50360.03
17:28:32|50360.03
17:28:33|50360.86
17:28:34|50360.87
17:28:35|50360.86
17:28:36|50360.01
17:28:37|50348.72
17:28:38|50340.04
17:28:39|50340.01
17:28:40|50334.21
17:28:41|50326.09
17:28:43|50322.23
17:28:44|50315.66
17:28:46|50317.19
17:28:47|50322.49
17:28:48|50322.54
17:28:49|50310.85
17:28:50|50333.56
17:28:51|50333.56
17:28:52|50333.56
17:28:53|50339.97
17:28:54|50339.99
17:28:55|50339.99
17:28:56|50349.92
17:28:57|50342.83
17:28:58|50339.58
17:28:59|50339.58
17:29:00|50339.58
17:29:01|50339.55
17:29:02|50339.56
17:29:03|50339.56
17:29:04|50339.57
17:29:06|50342.79
17:29:06|50342.8
17:29:08|50359.41
17:29:09|50359.98
17:29:10|50358.33
17:29:10|50357.42
17:29:12|50357.42
17:29:13|50357.42
17:29:13|50357.43
17:29:15|50352.47
17:29:16|50357.4
17:29:17|50357.4
17:29:18|50357.4
17:29:19|50352.46
17:29:19|50352.46
17:29:20|50352.46
17:29:22|50350.83
17:29:23|50350.83
17:29:24|50345.42
17:29:25|50350.74
17:29:26|50350.74
17:29:27|50340.25
17:29:27|50340.25
17:29:29|50340.25
17:29:29|50333.57
17:29:31|50333.57
17:29:32|50333.57
17:29:32|50333.56
17:29:34|50333.56
17:29:34|50333.56
17:29:35|50338.05
17:29:37|50338.05
17:29:38|50338.01
17:29:39|50336.39
17:29:40|50336.39
17:29:40|50334.76
17:29:42|50334.76
17:29:43|50341.66
17:29:44|50335.93
17:29:44|50335.93
17:29:46|50335.93
17:29:47|50335.93
17:29:48|50335.93
17:29:49|50335.92
17:29:50|50335.92
17:29:51|50335.93
17:29:53|50335.93
17:29:55|50335.93
17:29:56|50335.92
17:29:56|50335.92
17:29:58|50335.92
17:29:58|50335.92
17:30:00|50334.76
17:30:00|50333.
17:30:02|50335.84
17:30:03|50335.84
17:30:05|50335.83
17:30:05|50335.83
17:30:06|50335.93
17:30:08|50334.53
17:30:08|50334.54
17:30:09|50334.53
17:30:10|50334.53
17:30:11|50333.95
17:30:12|50335.92
17:30:13|50335.92
17:30:14|50335.92
17:30:15|50311.16
17:30:16|50307.65
17:30:17|50309.13
17:30:18|50309.13
17:30:20|50309.13
17:30:21|50309.13
17:30:22|50316.69
17:30:23|50324.39
17:30:24|50320.78
17:30:25|50319.33
17:30:26|50319.32
17:30:27|50319.32
17:30:28|50319.32
17:30:29|50317.86
17:30:30|50312.64
17:30:31|50303.58
17:30:32|50303.58
17:30:33|50305.06
17:30:34|50305.06
17:30:35|50305.03
17:30:36|50305.02
17:30:37|50305.02
17:30:38|50305.02
17:30:39|50303.26
17:30:40|50290.01
17:30:41|50289.38
17:30:42|50288.11
17:30:43|50288.12
17:30:44|50288.12
17:30:45|50292.62
17:30:46|50288.11
17:30:48|50286.65
17:30:50|50285.93
17:30:51|50285.71
17:30:52|50284.9
17:30:52|50285.71
17:30:54|50285.36
17:30:55|50290.
17:30:56|50281.42
17:30:57|50281.42
17:30:58|50281.41
17:30:59|50274.28
17:31:00|50274.28
17:31:01|50272.02
17:31:02|50272.02
17:31:04|50277.27
17:31:05|50277.99
17:31:06|50280.81
17:31:08|50265.61
17:31:08|50271.55
17:31:09|50277.33
17:31:12|50271.56
17:31:12|50279.47
17:31:13|50279.47
17:31:14|50279.47
17:31:15|50279.47
17:31:16|50271.74
17:31:17|50271.74
17:31:18|50271.74
17:31:19|50278.88
17:31:20|50278.88
17:31:21|50278.88
17:31:22|50290.
17:31:23|50280.16
17:31:24|50280.16
17:31:25|50280.16
17:31:26|50280.16
17:31:27|50288.51
17:31:28|50291.02
17:31:29|50291.02
17:31:30|50286.03
17:31:31|50296.64
17:31:32|50300.
17:31:34|50300.
17:31:34|50300.
17:31:35|50300.
17:31:36|50300.
17:31:37|50300.
17:31:38|50287.07
17:31:39|50287.08
17:31:41|50287.07
17:31:41|50296.93
17:31:43|50292.84
17:31:43|50294.64
17:31:44|50291.36
17:31:46|50293.15
17:31:47|50299.56
17:31:49|50299.99
17:31:50|50299.99
17:31:52|50280.05
17:31:53|50280.8
17:31:54|50280.8
17:31:55|50285.28
17:31:56|50285.28
17:31:58|50285.27
17:31:59|50285.27
17:32:01|50280.01
17:32:01|50280.01
17:32:02|50280.01
17:32:03|50281.6
17:32:04|50280.01
17:32:05|50281.48
17:32:06|50281.48
17:32:07|50281.47
17:32:08|50281.36
17:32:09|50281.35
17:32:11|50281.36
17:32:12|50281.36
17:32:13|50285.23
17:32:14|50280.01
17:32:15|50280.01
17:32:17|50280.01
17:32:18|50281.35
17:32:19|50280.
17:32:20|50276.65
17:32:21|50277.51
17:32:22|50283.89
17:32:23|50283.88
17:32:24|50284.93
17:32:25|50283.91
17:32:26|50283.91
17:32:27|50283.9
17:32:28|50299.98
17:32:30|50303.42
17:32:31|50303.43
17:32:33|50309.6
17:32:34|50323.88
17:32:35|50327.75
17:32:35|50327.76
17:32:36|50323.89
17:32:37|50323.89
17:32:39|50329.99
17:32:39|50329.99
17:32:40|50333.56
17:32:41|50333.57
17:32:42|50334.15
17:32:43|50334.15
17:32:44|50339.77
17:32:45|50339.76
17:32:46|50341.39
17:32:47|50346.41
17:32:50|50346.41
17:32:51|50346.41
17:32:52|50341.
17:32:53|50341.
17:32:54|50343.85
17:32:55|50368.73
17:32:56|50370.
17:32:57|50377.19
17:32:58|50378.82
17:33:00|50394.18
17:33:01|50398.89
17:33:02|50395.09
17:33:03|50395.09
17:33:04|50399.06
17:33:05|50399.06
17:33:06|50403.14
17:33:07|50403.15
17:33:08|50396.67
17:33:09|50396.66
17:33:10|50392.1
17:33:10|50382.92
17:33:12|50382.91
17:33:13|50390.13
17:33:14|50390.13
17:33:15|50390.13
17:33:16|50390.13
17:33:17|50390.13
17:33:18|50391.19
17:33:19|50383.29
17:33:20|50388.46
17:33:21|50388.46
17:33:22|50388.46
17:33:23|50386.29
17:33:24|50389.95
17:33:25|50394.14
17:33:26|50400.55
17:33:27|50404.01
17:33:28|50400.21
17:33:29|50396.84
17:33:30|50399.74
17:33:31|50405.27
17:33:32|50405.28
17:33:33|50405.27
17:33:34|50405.3
17:33:35|50405.75
17:33:36|50406.4
17:33:37|50399.8
17:33:38|50415.3
17:33:39|50417.1
17:33:40|50415.82
17:33:41|50420.
17:33:43|50422.
17:33:44|50422.
17:33:45|50421.99
17:33:46|50433.17
17:33:47|50437.22
17:33:48|50437.22
17:33:49|50420.69
17:33:50|50415.42
17:33:52|50420.07
17:33:54|50421.38
17:33:55|50411.32
17:33:55|50409.33
17:33:56|50417.58
17:33:57|50414.64
17:33:58|50414.64
17:33:59|50425.77
17:34:01|50417.94
17:34:02|50418.97
17:34:02|50423.91
17:34:04|50423.91
17:34:05|50423.91
17:34:06|50423.92
17:34:07|50421.98
17:34:07|50421.99
17:34:09|50417.95
17:34:09|50423.89
17:34:11|50423.89
17:34:12|50432.31
17:34:13|50437.01
17:34:14|50438.46
17:34:15|50428.72
17:34:16|50427.73
17:34:17|50427.73
17:34:18|50427.85
17:34:19|50433.32
17:34:20|50433.32
17:34:21|50439.99
17:34:22|50453.18
17:34:23|50456.18
17:34:24|50451.26
17:34:25|50448.24
17:34:26|50457.67
17:34:27|50457.54
17:34:28|50457.68
17:34:29|50458.09
17:34:30|50458.09
17:34:30|50462.87
17:34:32|50462.88
17:34:33|50462.88
17:34:34|50471.7
17:34:35|50458.35
17:34:36|50457.77
17:34:36|50457.77
17:34:38|50459.81
17:34:39|50459.81
17:34:39|50457.77
17:34:40|50457.77
17:34:41|50457.77
17:34:42|50457.77
17:34:44|50451.
17:34:44|50451.
17:34:46|50451.
17:34:47|50451.
17:34:48|50443.63
17:34:49|50441.99
17:34:50|50441.99
17:34:52|50441.99
17:34:52|50441.99
17:34:55|50441.99
17:34:56|50448.15
17:34:57|50448.15
17:34:57|50448.15
17:34:59|50445.78
17:35:00|50445.78
17:35:01|50445.78
17:35:02|50445.78
17:35:03|50445.78
17:35:05|50448.14
17:35:05|50448.14
17:35:06|50448.14
17:35:07|50448.15
17:35:08|50445.78
17:35:09|50445.78
17:35:10|50445.78
17:35:11|50432.
17:35:12|50432.
17:35:14|50440.72
17:35:15|50440.72
17:35:16|50440.36
17:35:17|50440.36
17:35:18|50442.52
17:35:19|50436.41
17:35:20|50436.41
17:35:21|50436.4
17:35:22|50436.4
17:35:23|50436.34
17:35:24|50436.35
17:35:25|50436.35
17:35:26|50419.53
17:35:27|50409.33
17:35:28|50409.34
17:35:29|50415.83
17:35:30|50424.44
17:35:31|50424.44
17:35:32|50424.44
17:35:33|50433.96
17:35:34|50433.97
17:35:35|50432.47
17:35:36|50432.47
17:35:37|50432.47
17:35:38|50425.21
17:35:39|50425.21
17:35:40|50425.21
17:35:41|50425.21
17:35:42|50425.21
17:35:43|50425.22
17:35:44|50425.22
17:35:45|50425.22
17:35:46|50427.36
17:35:47|50427.36
17:35:48|50427.35
17:35:49|50427.36
17:35:50|50436.4
17:35:51|50436.4
17:35:53|50440.
17:35:53|50440.
17:35:55|50440.
17:35:56|50437.77
17:35:58|50420.01
17:35:59|50418.92
17:35:59|50418.92
17:36:02|50413.48
17:36:02|50413.48
17:36:04|50413.48
17:36:05|50419.74
17:36:05|50419.78
17:36:07|50419.79
17:36:08|50420.01
17:36:08|50420.01
17:36:10|50416.25
17:36:11|50409.33
17:36:12|50407.95
17:36:12|50403.56
17:36:14|50384.24
17:36:14|50380.6
17:36:16|50380.01
17:36:16|50380.01
17:36:17|50380.01
17:36:20|50380.01
17:36:20|50380.01
17:36:21|50380.01
17:36:22|50384.89
17:36:23|50384.9
17:36:24|50380.01
17:36:26|50380.01
17:36:26|50382.13
17:36:28|50382.13
17:36:29|50382.13
17:36:29|50382.13
17:36:30|50382.13
17:36:32|50384.9
17:36:33|50394.98
17:36:34|50394.98
17:36:35|50388.58
17:36:36|50384.37
17:36:37|50384.37
17:36:37|50385.41
17:36:38|50388.87
17:36:40|50388.87
17:36:40|50387.54
17:36:42|50391.36
17:36:42|50391.32
17:36:43|50391.32
17:36:45|50387.9
17:36:46|50387.9
17:36:46|50387.9
17:36:47|50387.9
17:36:48|50387.9
17:36:49|50386.6
17:36:51|50381.83
17:36:51|50381.82
17:36:53|50381.02
17:36:55|50381.02
17:36:57|50381.02
17:36:58|50381.02
17:36:59|50381.01
17:37:01|50381.01
17:37:02|50381.01
17:37:04|50381.01
17:37:05|50380.34
17:37:06|50363.9
17:37:07|50358.78
17:37:08|50351.15
17:37:09|50355.07
17:37:10|50359.38
17:37:11|50359.38
17:37:11|50359.38
17:37:13|50350.35
17:37:14|50350.35
17:37:14|50358.32
17:37:16|50358.32
17:37:16|50358.32
17:37:18|50358.32
17:37:19|50363.47
17:37:20|50367.13
17:37:21|50355.18
17:37:22|50355.18
17:37:23|50355.18
17:37:24|50354.16
17:37:25|50354.15
17:37:26|50354.16
17:37:27|50354.16
17:37:28|50354.16
17:37:29|50354.16
17:37:30|50359.96
17:37:31|50359.96
17:37:32|50359.96
17:37:33|50354.15
17:37:34|50354.15
17:37:35|50354.15
17:37:35|50353.82
17:37:36|50350.
17:37:38|50350.
17:37:39|50350.
17:37:40|50350.01
17:37:40|50350.01
17:37:42|50352.16
17:37:43|50352.17
17:37:43|50352.16
17:37:45|50363.82
17:37:45|50361.58
17:37:47|50386.17
17:37:48|50386.45
17:37:49|50394.17
17:37:50|50400.
17:37:51|50407.94
17:37:52|50407.94
17:37:53|50407.95
17:37:54|50420.
17:37:56|50423.24
17:37:57|50423.23
17:37:58|50423.24
17:38:00|50424.48
17:38:01|50424.48
17:38:02|50424.47
17:38:03|50418.98
17:38:04|50415.61
17:38:06|50425.56
17:38:07|50428.56
17:38:07|50433.43
17:38:10|50433.43
17:38:11|50421.76
17:38:11|50421.76
17:38:12|50421.76
17:38:14|50422.92
17:38:15|50422.92
17:38:16|50422.92
17:38:17|50422.92
17:38:18|50422.92
17:38:18|50422.92
17:38:20|50424.09
17:38:21|50424.09
17:38:21|50422.93
17:38:23|50422.93
17:38:24|50422.93
17:38:25|50422.93
17:38:25|50422.93
17:38:26|50412.99
17:38:27|50413.25
17:38:28|50418.58
17:38:30|50422.81
17:38:31|50422.81
17:38:31|50419.12
17:38:33|50419.1
17:38:34|50419.1
17:38:34|50419.1
17:38:36|50419.06
17:38:37|50419.07
17:38:38|50419.06
17:38:38|50430.01
17:38:40|50430.01
17:38:40|50430.01
17:38:41|50428.77
17:38:42|50428.74
17:38:43|50427.25
17:38:44|50426.09
17:38:45|50426.09
17:38:46|50433.46
17:38:47|50433.46
17:38:49|50433.46
17:38:50|50433.45
17:38:51|50433.45
17:38:52|50433.45
17:38:53|50433.45
17:38:53|50433.46
17:38:56|50433.46
17:38:57|50434.62
17:38:57|50434.62
17:38:58|50433.45
17:38:59|50428.42
17:39:01|50428.42
17:39:02|50428.42
17:39:03|50428.43
17:39:04|50428.43
17:39:06|50428.43
17:39:06|50418.16
17:39:09|50400.
17:39:09|50400.
17:39:10|50400.01
17:39:11|50400.01
17:39:12|50400.01
17:39:14|50400.
17:39:14|50400.
17:39:16|50390.01
17:39:18|50394.05
17:39:18|50394.05
17:39:19|50390.
17:39:20|50390.01
17:39:21|50390.01
17:39:22|50390.01
17:39:23|50390.01
17:39:24|50390.01
17:39:25|50395.06
17:39:26|50397.3
17:39:27|50397.3
17:39:28|50397.3
17:39:29|50397.3
17:39:30|50391.06
17:39:31|50391.06
17:39:32|50391.06
17:39:33|50384.39
17:39:34|50384.39
17:39:35|50384.38
17:39:37|50379.03
17:39:38|50379.03
17:39:39|50379.04
17:39:40|50379.04
17:39:41|50383.27
17:39:42|50383.28
17:39:43|50390.2
17:39:44|50390.2
17:39:45|50402.31
17:39:46|50396.47
17:39:47|50391.23
17:39:48|50391.23
17:39:49|50391.23
17:39:50|50391.23
17:39:51|50383.28
17:39:52|50383.28
17:39:53|50384.21
17:39:54|50386.88
17:39:55|50386.88
17:39:57|50386.88
17:39:59|50396.2
17:40:00|50396.19
17:40:01|50396.19
17:40:02|50396.19
17:40:03|50396.19
17:40:04|50387.33
17:40:06|50387.33
17:40:07|50387.32
17:40:08|50387.33
17:40:08|50387.32
17:40:10|50387.3
17:40:10|50387.3
17:40:12|50385.
17:40:12|50383.49
17:40:13|50383.5
17:40:15|50392.46
17:40:15|50385.2
17:40:16|50387.32
17:40:18|50387.32
17:40:19|50387.32
17:40:19|50387.48
17:40:21|50385.
17:40:21|50387.84
17:40:22|50387.84
17:40:24|50387.85
17:40:24|50389.07
17:40:26|50389.07
17:40:27|50389.07
17:40:28|50389.07
17:40:28|50389.07
17:40:30|50389.08
17:40:30|50390.27
17:40:32|50390.27
17:40:33|50410.5
17:40:34|50419.13
17:40:35|50419.99
17:40:35|50418.
17:40:37|50418.
17:40:38|50403.62
17:40:39|50396.19
17:40:39|50399.53
17:40:41|50399.52
17:40:42|50396.91
17:40:43|50394.18
17:40:44|50394.18
17:40:44|50390.01
17:40:46|50390.01
17:40:47|50390.01
17:40:48|50401.21
17:40:49|50400.
17:40:50|50400.
17:40:51|50394.2
17:40:52|50399.98
17:40:53|50399.98
17:40:54|50399.98
17:40:55|50397.32
17:40:56|50406.81
17:40:58|50403.6
17:41:00|50400.59
17:41:01|50400.59
17:41:02|50400.01
17:41:03|50399.85
17:41:05|50394.2
17:41:06|50390.01
17:41:07|50390.01
17:41:07|50387.32
17:41:08|50387.32
17:41:09|50387.32
17:41:10|50385.71
17:41:11|50385.71
17:41:12|50385.71
17:41:13|50383.28
17:41:15|50383.28
17:41:15|50383.27
17:41:16|50383.27
17:41:17|50380.
17:41:18|50380.
17:41:19|50370.99
17:41:20|50370.
17:41:22|50363.88
17:41:23|50363.88
17:41:24|50335.73
17:41:25|50335.73
17:41:26|50335.73
17:41:27|50343.57
17:41:28|50337.93
17:41:29|50337.98
17:41:30|50336.37
17:41:31|50336.37
17:41:32|50336.37
17:41:33|50338.89
17:41:34|50349.99
17:41:35|50349.99
17:41:36|50345.19
17:41:37|50334.94
17:41:38|50337.47
17:41:39|50336.37
17:41:40|50336.26
17:41:41|50336.39
17:41:42|50339.29
17:41:43|50339.29
17:41:44|50341.83
17:41:45|50339.
17:41:46|50339.23
17:41:48|50337.61
17:41:48|50336.22
17:41:49|50339.24
17:41:50|50339.24
17:41:51|50339.24
17:41:52|50337.24
17:41:53|50336.38
17:41:54|50336.37
17:41:55|50321.17
17:41:56|50320.77
17:41:58|50322.32
17:42:00|50329.88
17:42:02|50337.54
17:42:04|50337.54
17:42:05|50330.86
17:42:06|50332.24
17:42:08|50332.26
17:42:09|50332.21
17:42:11|50330.88
17:42:11|50358.51
17:42:13|50360.
17:42:14|50370.
17:42:15|50377.77
17:42:16|50374.64
17:42:17|50358.67
17:42:18|50358.67
17:42:19|50361.89
17:42:20|50363.27
17:42:21|50363.26
17:42:21|50363.27
17:42:23|50358.02
17:42:24|50380.
17:42:24|50392.92
17:42:26|50392.93
17:42:28|50394.18
17:42:28|50399.01
17:42:30|50399.01
17:42:30|50399.01
17:42:32|50399.
17:42:33|50399.01
17:42:34|50399.01
17:42:34|50397.57
17:42:35|50392.26
17:42:37|50392.27
17:42:37|50392.27
17:42:38|50402.58
17:42:39|50393.86
17:42:40|50393.85
17:42:42|50399.96
17:42:42|50381.56
17:42:44|50393.16
17:42:45|50393.15
17:42:45|50393.17
17:42:46|50396.41
17:42:48|50396.41
17:42:48|50396.41
17:42:49|50396.41
17:42:50|50396.41
17:42:52|50390.
17:42:52|50381.18
17:42:53|50381.19
17:42:54|50383.04
17:42:55|50383.04
17:42:56|50383.03
17:42:57|50383.04
17:42:59|50383.04
17:43:01|50398.08
17:43:01|50393.27
17:43:03|50393.26
17:43:05|50390.22
17:43:06|50392.48
17:43:07|50392.48
17:43:08|50391.85
17:43:09|50386.06
17:43:11|50386.25
17:43:11|50386.07
17:43:13|50386.07
17:43:14|50386.33
17:43:15|50386.33
17:43:16|50386.33
17:43:17|50389.04
17:43:18|50389.04
17:43:19|50383.74
17:43:20|50383.74
17:43:21|50383.74
17:43:22|50383.74
17:43:23|50389.72
17:43:24|50389.72
17:43:25|50389.72
17:43:26|50389.72
17:43:27|50389.72
17:43:28|50395.44
17:43:29|50391.85
17:43:30|50387.91
17:43:31|50387.87
17:43:33|50387.87
17:43:33|50387.86
17:43:35|50387.87
17:43:36|50387.87
17:43:37|50387.87
17:43:38|50391.74
17:43:39|50393.3
17:43:40|50393.3
17:43:40|50389.05
17:43:42|50389.05
17:43:42|50389.05
17:43:44|50405.58
17:43:45|50405.61
17:43:46|50403.64
17:43:47|50401.32
17:43:48|50401.32
17:43:49|50401.33
17:43:50|50401.33
17:43:51|50401.32
17:43:52|50401.32
17:43:53|50401.33
17:43:54|50401.37
17:43:55|50409.33
17:43:56|50409.33
17:43:57|50409.33
17:43:58|50413.88
17:43:59|50413.88
17:44:01|50413.89
17:44:02|50412.63
17:44:04|50401.34
17:44:05|50401.33
17:44:07|50402.18
17:44:08|50402.18
17:44:09|50401.47
17:44:10|50401.47
17:44:12|50409.89
17:44:13|50409.9
17:44:14|50409.89
17:44:15|50405.3
17:44:15|50408.99
17:44:16|50408.97
17:44:17|50408.97
17:44:18|50403.22
17:44:19|50407.43
17:44:20|50405.76
17:44:21|50408.94
17:44:22|50408.94
17:44:23|50406.83
17:44:24|50406.83
17:44:25|50406.83
17:44:26|50405.02
17:44:27|50405.41
17:44:28|50405.41
17:44:29|50405.41
17:44:30|50405.4
17:44:31|50402.39
17:44:32|50406.
17:44:33|50406.
17:44:34|50406.
17:44:35|50406.
17:44:36|50408.97
17:44:37|50407.11
17:44:38|50408.96
17:44:39|50408.96
17:44:40|50408.97
17:44:41|50420.74
17:44:43|50420.75
17:44:43|50422.11
17:44:44|50422.11
17:44:45|50423.53
17:44:46|50424.48
17:44:47|50424.47
17:44:48|50409.12
17:44:49|50404.
17:44:50|50403.99
17:44:51|50403.99
17:44:52|50390.
17:44:53|50394.24
17:44:54|50394.24
17:44:55|50387.49
17:44:56|50387.49
17:44:57|50390.51
17:44:58|50390.5
17:44:59|50390.5
17:45:01|50389.53
17:45:03|50389.53
17:45:04|50389.53
17:45:06|50391.15
17:45:06|50392.65
17:45:07|50392.64
17:45:09|50392.65
17:45:10|50392.65
17:45:11|50392.65
17:45:12|50392.65
17:45:13|50392.65
17:45:14|50392.65
17:45:15|50392.65
17:45:16|50392.64
17:45:17|50392.6
17:45:18|50392.6
17:45:20|50392.61
17:45:20|50392.61
17:45:21|50392.65
17:45:22|50400.
17:45:23|50400.
17:45:24|50399.99
17:45:25|50409.33
17:45:26|50409.32
17:45:28|50409.32
17:45:29|50408.11
17:45:30|50410.37
17:45:31|50410.37
17:45:31|50419.68
17:45:32|50419.99
17:45:34|50419.99
17:45:35|50420.74
17:45:35|50420.74
17:45:36|50421.08
17:45:38|50422.55
17:45:39|50422.55
17:45:40|50423.45
17:45:41|50423.45
17:45:41|50424.48
17:45:42|50424.76
17:45:44|50424.76
17:45:45|50424.76
17:45:45|50424.76
17:45:47|50424.76
17:45:47|50424.76
17:45:48|50424.76
17:45:50|50424.76
17:45:50|50424.76
17:45:52|50424.76
17:45:52|50424.76
17:45:54|50424.75
17:45:55|50424.76
17:45:57|50424.76
17:45:57|50436.29
17:45:58|50436.3
17:46:00|50436.3
17:46:00|50436.29
17:46:01|50436.3
17:46:03|50436.3
17:46:05|50436.3
17:46:07|50436.3
17:46:07|50436.3
17:46:08|50436.29
17:46:09|50436.3
17:46:10|50436.3
17:46:11|50436.3
17:46:13|50436.3
17:46:14|50436.29
17:46:14|50428.22
17:46:15|50428.22
17:46:16|50428.22
17:46:17|50428.21
17:46:18|50425.01
17:46:19|50425.01
17:46:20|50425.01
17:46:21|50425.01
17:46:22|50424.99
17:46:23|50424.13
17:46:24|50424.12
17:46:25|50424.12
17:46:26|50424.12
17:46:27|50424.12
17:46:28|50424.13
17:46:30|50424.13
17:46:30|50431.98
17:46:31|50431.96
17:46:32|50431.96
17:46:33|50433.73
17:46:34|50431.92
17:46:36|50428.25
17:46:36|50428.24
17:46:37|50428.25
17:46:38|50428.24
17:46:39|50428.25
17:46:40|50429.31
17:46:41|50429.31
17:46:42|50429.31
17:46:43|50434.87
17:46:44|50434.1
17:46:45|50434.1
17:46:46|50434.1
17:46:47|50430.07
17:46:48|50429.27
17:46:49|50428.24
17:46:50|50428.24
17:46:51|50428.24
17:46:52|50428.25
17:46:53|50428.25
17:46:54|50428.25
17:46:55|50428.25
17:46:56|50428.25
17:46:57|50428.25
17:46:58|50428.28
17:47:00|50428.27
17:47:01|50428.27
17:47:02|50428.28
17:47:04|50433.61
17:47:06|50430.3
17:47:07|50429.86
17:47:08|50429.86
17:47:08|50428.37
17:47:10|50428.38
17:47:10|50466.99
17:47:11|50470.39
17:47:13|50470.4
17:47:14|50463.78
17:47:15|50463.78
17:47:15|50460.8
17:47:17|50466.23
17:47:17|50463.36
17:47:19|50463.66
17:47:19|50468.07
17:47:21|50471.7
17:47:22|50474.47
17:47:22|50476.73
17:47:24|50471.56
17:47:25|50476.73
17:47:26|50484.75
17:47:27|50480.9
17:47:28|50480.92
17:47:29|50482.23
17:47:30|50476.16
17:47:30|50476.17
17:47:32|50476.17
17:47:33|50476.17
17:47:34|50476.16
17:47:36|50476.16
17:47:37|50476.17
17:47:38|50476.16
17:47:38|50476.12
17:47:40|50476.12
17:47:41|50477.64
17:47:41|50477.65
17:47:42|50477.65
17:47:43|50477.65
17:47:45|50477.65
17:47:45|50477.69
17:47:47|50477.69
17:47:48|50477.68
17:47:49|50477.68
17:47:50|50477.68
17:47:50|50465.21
17:47:51|50465.21
17:47:52|50468.92
17:47:54|50468.92
17:47:54|50468.92
17:47:56|50470.76
17:47:57|50470.38
17:47:58|50470.75
17:47:59|50470.75
17:48:00|50475.81
17:48:02|50475.81
17:48:03|50477.68
17:48:03|50477.68
17:48:06|50477.68
17:48:07|50477.19
17:48:08|50476.95
17:48:10|50477.19
17:48:11|50477.19
17:48:13|50470.57
17:48:13|50460.
17:48:14|50458.08
17:48:16|50466.75
17:48:16|50466.75
17:48:18|50466.75
17:48:20|50466.75
17:48:21|50458.11
17:48:22|50458.11
17:48:23|50458.11
17:48:24|50458.11
17:48:24|50458.41
17:48:26|50458.41
17:48:27|50463.67
17:48:28|50465.15
17:48:29|50465.15
17:48:29|50465.15
17:48:32|50465.15
17:48:33|50465.16
17:48:34|50467.68
17:48:35|50467.68
17:48:36|50467.68
17:48:37|50467.69
17:48:38|50470.
17:48:40|50469.99
17:48:41|50470.
17:48:42|50470.
17:48:43|50470.
17:48:44|50470.
17:48:45|50469.99
17:48:46|50470.
17:48:47|50470.
17:48:48|50470.
17:48:49|50469.99
17:48:50|50467.67
17:48:51|50467.68
17:48:52|50470.
17:48:53|50467.7
17:48:54|50467.71
17:48:55|50467.71
17:48:56|50467.7
17:48:57|50467.7
17:48:58|50467.67
17:48:59|50467.67
17:49:00|50467.67
17:49:01|50467.67
17:49:02|50467.67
17:49:03|50469.99
17:49:04|50469.99
17:49:06|50472.93
17:49:08|50472.92
17:49:10|50472.92
17:49:12|50472.92
17:49:13|50472.92
17:49:14|50467.73
17:49:14|50468.83
17:49:15|50468.83
17:49:16|50468.83
17:49:17|50468.83
17:49:18|50467.68
17:49:19|50467.68
17:49:20|50467.68
17:49:22|50467.68
17:49:23|50467.68
17:49:23|50467.67
17:49:26|50463.53
17:49:26|50454.8
17:49:28|50450.01
17:49:29|50450.01
17:49:29|50450.01
17:49:31|50450.01
17:49:31|50450.01
17:49:33|50451.5
17:49:33|50450.45
17:49:34|50451.47
17:49:36|50451.47
17:49:36|50451.47
17:49:37|50457.08
17:49:39|50453.43
17:49:40|50453.43
17:49:41|50455.55
17:49:41|50455.55
17:49:42|50455.55
17:49:44|50455.55
17:49:45|50455.55
17:49:45|50455.54
17:49:46|50455.55
17:49:47|50455.55
17:49:48|50456.38
17:49:50|50456.38
17:49:50|50456.39
17:49:51|50456.38
17:49:53|50456.39
17:49:54|50456.39
17:49:54|50459.93
17:49:55|50459.99
17:49:57|50459.98
17:49:57|50459.98
17:49:58|50459.98
17:49:59|50459.98
17:50:01|50459.98
17:50:01|50461.35
17:50:03|50452.01
17:50:03|50452.01
17:50:05|50452.98
17:50:07|50437.12
17:50:09|50438.7
17:50:10|50440.17
17:50:11|50440.18
17:50:12|50440.18
17:50:13|50440.18
17:50:14|50440.02
17:50:15|50440.02
17:50:16|50446.29
17:50:17|50449.42
17:50:18|50450.
17:50:19|50449.43
17:50:20|50449.42
17:50:21|50448.58
17:50:22|50447.81
17:50:23|50444.68
17:50:24|50447.81
17:50:25|50447.81
17:50:27|50469.47
17:50:27|50469.47
17:50:28|50469.47
17:50:29|50469.47
17:50:30|50469.47
17:50:31|50469.47
17:50:32|50469.93
17:50:33|50462.44
17:50:34|50466.84
17:50:35|50466.84
17:50:36|50465.73
17:50:37|50465.73
17:50:38|50466.84
17:50:39|50466.84
17:50:40|50466.84
17:50:41|50466.84
17:50:42|50467.94
17:50:43|50463.86
17:50:44|50463.86
17:50:45|50463.86
17:50:46|50463.86
17:50:47|50463.86
17:50:48|50463.86
17:50:49|50463.85
17:50:50|50463.85
17:50:51|50469.46
17:50:52|50469.47
17:50:53|50469.46
17:50:54|50469.46
17:50:55|50469.46
17:50:56|50469.44
17:50:57|50469.44
17:50:58|50469.44
17:50:59|50469.44
17:51:00|50469.44
17:51:01|50469.44
17:51:02|50469.44
17:51:03|50468.35
17:51:04|50466.92
17:51:05|50466.92
17:51:07|50463.93
17:51:08|50462.54
17:51:09|50462.56
17:51:11|50465.54
17:51:12|50465.35
17:51:12|50465.35
17:51:15|50465.35
17:51:16|50465.36
17:51:18|50465.36
17:51:18|50465.36
17:51:20|50466.67
17:51:20|50469.46
17:51:22|50469.45
17:51:22|50469.45
17:51:23|50469.45
17:51:25|50468.34
17:51:26|50468.34
17:51:27|50468.34
17:51:27|50468.34
17:51:28|50468.34
17:51:30|50464.33
17:51:30|50463.01
17:51:31|50464.34
17:51:32|50464.34
17:51:34|50464.34
17:51:34|50464.34
17:51:36|50464.34
17:51:37|50464.34
17:51:37|50464.34
17:51:39|50464.34
17:51:40|50464.34
17:51:40|50464.34
17:51:41|50464.34
17:51:43|50464.33
17:51:43|50464.33
17:51:45|50464.33
17:51:45|50464.34
17:51:47|50464.33
17:51:47|50464.33
17:51:48|50464.33
17:51:49|50464.33
17:51:51|50464.33
17:51:52|50464.34
17:51:53|50464.34
17:51:53|50481.01
17:51:54|50468.77
17:51:55|50468.77
17:51:56|50468.78
17:51:58|50468.77
17:51:59|50473.71
17:51:59|50473.71
17:52:00|50471.33
17:52:01|50471.33
17:52:02|50471.33
17:52:03|50468.78
17:52:05|50473.18
17:52:05|50473.17
17:52:07|50471.53
17:52:09|50471.53
17:52:10|50469.86
17:52:11|50469.86
17:52:13|50466.6
17:52:14|50466.6
17:52:15|50469.57
17:52:16|50467.91
17:52:17|50468.92
17:52:18|50468.92
17:52:19|50468.91
17:52:20|50468.91
17:52:21|50453.25
17:52:22|50451.
17:52:23|50440.01
17:52:24|50440.01
17:52:25|50440.01
17:52:26|50440.
17:52:27|50440.
17:52:28|50440.
17:52:30|50440.01
17:52:31|50447.34
17:52:32|50447.34
17:52:33|50448.99
17:52:34|50448.99
17:52:35|50448.99
17:52:36|50448.95
17:52:37|50458.29
17:52:38|50458.29
17:52:38|50458.29
17:52:40|50454.47
17:52:41|50454.47
17:52:42|50454.47
17:52:43|50454.46
17:52:44|50458.49
17:52:45|50458.48
17:52:46|50458.48
17:52:47|50458.48
17:52:48|50458.48
17:52:49|50458.48
17:52:50|50458.48
17:52:51|50459.98
17:52:52|50459.97
17:52:53|50459.97
17:52:54|50459.97
17:52:55|50459.97
17:52:56|50459.97
17:52:57|50459.97
17:52:58|50459.98
17:52:59|50459.99
17:53:00|50459.98
17:53:01|50467.8
17:53:02|50467.8
17:53:02|50458.49
17:53:04|50458.5
17:53:05|50458.48
17:53:06|50454.8
17:53:07|50454.8
17:53:08|50454.79
17:53:09|50454.79
17:53:11|50544.09
17:53:12|50550.8
17:53:13|50546.26
17:53:15|50566.64
17:53:17|50580.
17:53:18|50578.93
17:53:18|50584.62
17:53:19|50571.77
17:53:20|50565.32
17:53:21|50571.67
17:53:22|50571.67
17:53:23|50571.66
17:53:24|50574.07
17:53:25|50575.66
17:53:26|50575.66
17:53:27|50572.96
17:53:28|50572.96
17:53:29|50557.31
17:53:30|50557.32
17:53:31|50562.74
17:53:32|50547.56
17:53:33|50554.22
17:53:34|50557.22
17:53:35|50563.89
17:53:36|50561.37
17:53:37|50564.91
17:53:38|50564.91
17:53:39|50564.92
17:53:40|50569.53
17:53:42|50574.41
17:53:42|50579.99
17:53:43|50579.95
17:53:44|50592.02
17:53:45|50592.03
17:53:46|50592.03
17:53:47|50592.16
17:53:48|50593.15
17:53:49|50592.66
17:53:50|50592.65
17:53:51|50592.65
17:53:52|50592.99
17:53:53|50592.99
17:53:55|50598.44
17:53:55|50599.99
17:53:56|50600.
17:53:57|50600.64
17:53:58|50592.84
17:53:59|50599.05
17:54:00|50601.8
17:54:01|50588.1
17:54:03|50586.48
17:54:03|50586.49
17:54:04|50564.93
17:54:05|50564.93
17:54:07|50564.93
17:54:07|50564.3
17:54:08|50560.86
17:54:10|50560.86
17:54:12|50560.86
17:54:13|50577.05
17:54:14|50558.
17:54:15|50550.01
17:54:16|50548.98
17:54:17|50548.99
17:54:18|50540.01
17:54:19|50540.
17:54:20|50540.
17:54:21|50536.52
17:54:22|50536.52
17:54:23|50538.02
17:54:24|50545.58
17:54:25|50549.99
17:54:26|50549.99
17:54:28|50558.46
17:54:28|50559.99
17:54:29|50553.59
17:54:30|50608.42
17:54:31|50611.82
17:54:32|50611.83
17:54:33|50615.68
17:54:34|50614.01
17:54:35|50621.78
17:54:36|50622.55
17:54:37|50611.17
17:54:38|50609.23
17:54:39|50623.3
17:54:40|50641.88
17:54:41|50637.38
17:54:42|50642.27
17:54:43|50645.25
17:54:44|50645.25
17:54:45|50650.
17:54:46|50649.99
17:54:47|50650.
17:54:48|50650.
17:54:49|50650.
17:54:50|50652.51
17:54:52|50650.
17:54:52|50649.85
17:54:53|50649.85
17:54:54|50625.07
17:54:55|50626.66
17:54:56|50631.84
17:54:57|50631.84
17:54:58|50631.84
17:54:59|50646.21
17:55:00|50626.67
17:55:01|50639.19
17:55:02|50639.19
17:55:03|50639.2
17:55:04|50639.2
17:55:05|50639.19
17:55:06|50639.19
17:55:07|50639.19
17:55:08|50639.19
17:55:09|50639.2
17:55:11|50627.08
17:55:13|50641.1
17:55:14|50641.1
17:55:16|50641.1
17:55:17|50641.1
17:55:17|50641.1
17:55:18|50641.09
17:55:21|50647.09
17:55:21|50645.39
17:55:22|50657.88
17:55:23|50657.94
17:55:24|50658.48
17:55:26|50659.22
17:55:26|50659.22
17:55:28|50669.99
17:55:29|50676.31
17:55:30|50700.
17:55:31|50710.
17:55:32|50706.84
17:55:33|50707.83
17:55:34|50705.31
17:55:35|50714.78
17:55:36|50718.45
17:55:37|50718.49
17:55:38|50717.39
17:55:39|50724.75
17:55:40|50724.74
17:55:41|50714.96
17:55:43|50700.02
17:55:44|50700.02
17:55:45|50700.02
17:55:46|50699.58
17:55:47|50699.58
17:55:49|50698.96
17:55:49|50706.88
17:55:51|50703.98
17:55:51|50703.98
17:55:53|50703.97
17:55:53|50691.34
17:55:55|50691.34
17:55:56|50696.77
17:55:56|50696.77
17:55:58|50696.77
17:55:58|50696.76
17:55:59|50696.76
17:56:00|50695.26
17:56:01|50691.34
17:56:03|50691.34
17:56:04|50691.34
17:56:04|50689.21
17:56:05|50682.09
17:56:06|50678.85
17:56:07|50675.76
17:56:09|50671.22
17:56:10|50663.47
17:56:10|50663.47
17:56:13|50676.9
17:56:15|50676.9
17:56:16|50680.
17:56:17|50679.99
17:56:18|50679.99
17:56:19|50676.2
17:56:19|50674.9
17:56:20|50671.62
17:56:22|50677.56
17:56:22|50677.56
17:56:23|50677.56
17:56:24|50677.55
17:56:25|50677.55
17:56:26|50676.06
17:56:28|50676.07
17:56:29|50676.06
17:56:30|50676.06
17:56:31|50676.06
17:56:32|50676.06
17:56:33|50674.57
17:56:34|50674.57
17:56:35|50674.57
17:56:36|50668.49
17:56:36|50676.06
17:56:38|50699.99
17:56:39|50700.
17:56:40|50685.08
17:56:41|50687.5
17:56:42|50690.79
17:56:43|50690.8
17:56:44|50690.8
17:56:45|50690.8
17:56:46|50690.8
17:56:47|50695.32
17:56:48|50699.57
17:56:49|50688.76
17:56:50|50696.35
17:56:50|50696.35
17:56:52|50696.36
17:56:53|50696.36
17:56:53|50696.36
17:56:55|50711.29
17:56:56|50701.55
17:56:57|50696.35
17:56:58|50696.35
17:56:59|50696.
17:57:00|50696.
17:57:01|50696.
17:57:02|50696.
17:57:03|50696.
17:57:04|50696.
17:57:05|50695.99
17:57:06|50695.99
17:57:07|50695.99
17:57:09|50695.99
17:57:10|50695.81
17:57:11|50695.99
17:57:12|50709.35
17:57:14|50698.45
17:57:14|50724.99
17:57:15|50730.63
17:57:18|50726.84
17:57:18|50730.43
17:57:19|50736.67
17:57:20|50736.68
17:57:21|50736.68
17:57:22|50736.68
17:57:24|50736.68
17:57:25|50736.67
17:57:26|50726.03
17:57:27|50727.99
17:57:28|50724.29
17:57:30|50726.05
17:57:30|50736.67
17:57:31|50731.57
17:57:32|50729.49
17:57:33|50727.83
17:57:34|50724.44
17:57:36|50732.52
17:57:37|50736.67
17:57:38|50735.2
17:57:39|50731.84
17:57:39|50736.37
17:57:41|50737.13
17:57:42|50732.17
17:57:44|50732.17
17:57:44|50735.15
17:57:45|50735.15
17:57:47|50732.17
17:57:47|50732.17
17:57:48|50735.16
17:57:49|50732.9
17:57:50|50732.9
17:57:53|50736.64
17:57:54|50736.64
17:57:54|50736.64
17:57:55|50736.65
17:57:57|50736.65
17:57:58|50736.68
17:57:58|50736.64
17:58:00|50749.99
17:58:01|50800.
17:58:02|50809.99
17:58:03|50816.31
17:58:04|50823.51
17:58:04|50814.16
17:58:05|50818.76
17:58:07|50825.66
17:58:08|50838.66
17:58:08|50837.53
17:58:10|50840.
17:58:11|50855.86
17:58:12|50859.98
17:58:13|50850.6
17:58:15|50833.11
17:58:17|50838.17
17:58:18|50838.16
17:58:19|50834.22
17:58:21|50818.47
17:58:22|50790.55
17:58:23|50783.
17:58:25|50776.77
17:58:25|50766.91
17:58:26|50764.02
17:58:27|50761.67
17:58:28|50740.03
17:58:30|50751.06
17:58:30|50756.45
17:58:31|50752.66
17:58:32|50752.65
17:58:33|50757.86
17:58:34|50775.3
17:58:35|50768.1
17:58:36|50768.1
17:58:37|50763.5
17:58:38|50761.72
17:58:39|50757.85
17:58:40|50757.85
17:58:41|50752.53
17:58:42|50752.53
17:58:44|50752.53
17:58:44|50751.35
17:58:45|50751.35
17:58:46|50751.35
17:58:47|50751.35
17:58:48|50751.36
17:58:49|50751.35
17:58:51|50761.7
17:58:52|50761.7
17:58:53|50761.7
17:58:54|50761.71
17:58:55|50751.37
17:58:56|50820.95
17:58:57|50817.07
17:58:58|50817.08
17:58:59|50824.8
17:59:00|50820.11
17:59:01|50812.44
17:59:02|50823.31
17:59:03|50817.59
17:59:04|50817.59
17:59:05|50800.67
17:59:06|50799.58
17:59:07|50807.94
17:59:08|50808.85
17:59:09|50808.85
17:59:10|50808.85
17:59:11|50808.86
17:59:12|50808.86
17:59:13|50808.85
17:59:14|50808.85
17:59:16|50808.85
17:59:17|50802.34
17:59:19|50802.35
17:59:20|50802.34
17:59:21|50802.34
17:59:22|50802.34
17:59:23|50802.34
17:59:24|50802.34
17:59:25|50802.34
17:59:26|50782.44
17:59:27|50783.82
17:59:28|50783.82
17:59:29|50783.81
17:59:30|50780.01
17:59:31|50780.01
17:59:32|50780.01
17:59:33|50777.14
17:59:34|50770.01
17:59:35|50770.01
17:59:36|50770.01
17:59:37|50770.
17:59:38|50770.
17:59:39|50766.67
17:59:40|50766.67
17:59:41|50766.67
17:59:42|50761.72
17:59:43|50761.72
17:59:44|50754.47
17:59:45|50754.46
17:59:46|50754.47
17:59:47|50754.47
17:59:48|50754.47
17:59:49|50754.47
17:59:50|50754.47
17:59:51|50754.47
17:59:52|50754.46
17:59:53|50760.
17:59:54|50770.
17:59:55|50790.
17:59:56|50799.99
17:59:57|50799.99
17:59:58|50800.
17:59:59|50799.99
18:00:00|50800.
18:00:02|50799.99
18:00:02|50799.99
18:00:03|50799.99
18:00:04|50799.99
18:00:06|50799.99
18:00:06|50799.99
18:00:07|50799.99
18:00:08|50800.
18:00:10|50800.
18:00:10|50799.99
18:00:11|50799.99
18:00:12|50799.99
18:00:13|50799.99
18:00:14|50800.
18:00:17|50792.04
18:00:18|50792.04
18:00:18|50788.43
18:00:19|50788.43
18:00:20|50794.14
18:00:21|50794.14
18:00:22|50791.43
18:00:24|50780.31
18:00:25|50780.31
18:00:25|50780.31
18:00:26|50780.
18:00:27|50773.06
18:00:28|50780.31
18:00:29|50773.8
18:00:31|50780.3
18:00:31|50780.3
18:00:32|50775.8
18:00:33|50769.99
18:00:35|50766.68
18:00:36|50766.67
18:00:36|50757.87
18:00:37|50757.03
18:00:39|50750.
18:00:40|50761.11
18:00:40|50759.33
18:00:41|50754.12
18:00:42|50754.12
18:00:43|50751.38
18:00:44|50751.37
18:00:45|50750.
18:00:46|50750.01
18:00:47|50750.01
18:00:48|50754.6
18:00:49|50757.
18:00:50|50772.07
18:00:51|50764.05
18:00:52|50779.95
18:00:54|50779.96
18:00:55|50779.91
18:00:55|50779.92
18:00:56|50779.91
18:00:57|50769.55
18:00:59|50765.55
18:00:59|50765.54
18:01:00|50765.56
18:01:01|50765.56
18:01:02|50757.01
18:01:03|50765.42
18:01:04|50765.42
18:01:05|50765.42
18:01:06|50766.25
18:01:07|50763.7
18:01:08|50763.7
18:01:10|50763.69
18:01:10|50763.7
18:01:12|50767.98
18:01:12|50763.66
18:01:14|50763.65
18:01:14|50763.65
18:01:15|50757.
18:01:18|50757.
18:01:18|50757.
18:01:19|50757.
18:01:21|50754.62
18:01:23|50757.
18:01:24|50763.53
18:01:25|50763.53
18:01:26|50763.52
18:01:27|50754.62
18:01:28|50754.63
18:01:29|50754.63
18:01:30|50750.03
18:01:31|50750.03
18:01:32|50750.03
18:01:33|50750.03
18:01:34|50750.03
18:01:35|50753.23
18:01:36|50753.23
18:01:37|50751.74
18:01:38|50750.01
18:01:39|50750.01
18:01:40|50750.01
18:01:42|50750.01
18:01:43|50750.01
18:01:44|50750.
18:01:44|50750.01
18:01:46|50750.01
18:01:46|50748.52
18:01:48|50748.52
18:01:49|50748.52
18:01:50|50748.52
18:01:51|50746.47
18:01:52|50746.47
18:01:53|50746.47
18:01:54|50746.48
18:01:55|50746.47
18:01:56|50753.22
18:01:56|50760.
18:01:58|50760.
18:01:58|50759.99
18:02:00|50760.
18:02:01|50760.
18:02:01|50760.
18:02:03|50759.99
18:02:04|50759.99
18:02:05|50757.04
18:02:06|50757.05
18:02:07|50757.03
18:02:08|50757.03
18:02:09|50757.03
18:02:10|50757.03
18:02:10|50763.53
18:02:12|50765.55
18:02:13|50765.55
18:02:14|50766.23
18:02:15|50769.99
18:02:16|50783.12
18:02:17|50786.86
18:02:19|50786.86
18:02:21|50786.87
18:02:21|50786.87
18:02:23|50786.86
18:02:25|50786.86
18:02:26|50786.86
18:02:28|50786.87
18:02:29|50786.86
18:02:30|50780.14
18:02:31|50780.14
18:02:32|50780.14
18:02:33|50775.28
18:02:34|50786.85
18:02:35|50786.85
18:02:36|50786.85
18:02:37|50786.85
18:02:38|50786.85
18:02:39|50781.61
18:02:40|50781.61
18:02:41|50781.62
18:02:42|50781.61
18:02:42|50781.61
18:02:44|50778.85
18:02:45|50778.31
18:02:46|50778.32
18:02:47|50778.32
18:02:48|50778.32
18:02:50|50774.29
18:02:51|50774.29
18:02:52|50776.55
18:02:52|50776.54
18:02:54|50768.37
18:02:54|50768.37
18:02:56|50768.37
18:02:57|50776.53
18:02:57|50775.62
18:02:59|50782.41
18:03:00|50782.41
18:03:00|50782.42
18:03:01|50782.42
18:03:02|50782.42
18:03:03|50782.42
18:03:05|50782.41
18:03:05|50782.42
18:03:07|50782.42
18:03:07|50782.42
18:03:08|50782.41
18:03:11|50782.41
18:03:12|50778.13
18:03:12|50775.11
18:03:13|50775.11
18:03:14|50775.11
18:03:16|50775.11
18:03:17|50775.1
18:03:18|50775.1
18:03:20|50775.1
18:03:21|50773.13
18:03:23|50773.13
18:03:25|50768.98
18:03:25|50768.97
18:03:26|50768.38
18:03:27|50768.38
18:03:29|50768.38
18:03:29|50768.38
18:03:30|50768.38
18:03:31|50768.38
18:03:32|50768.37
18:03:33|50768.37
18:03:34|50768.37
18:03:35|50768.37
18:03:36|50738.19
18:03:37|50735.71
18:03:39|50754.78
18:03:40|50754.78
18:03:41|50754.79
18:03:42|50754.79
18:03:43|50754.79
18:03:44|50757.84
18:03:45|50757.84
18:03:46|50757.84
18:03:47|50757.84
18:03:48|50757.84
18:03:49|50757.84
18:03:50|50757.84
18:03:51|50757.84
18:03:52|50757.84
18:03:53|50757.84
18:03:54|50757.84
18:03:55|50757.84
18:03:56|50757.84
18:03:58|50770.
18:03:58|50769.99
18:04:00|50770.
18:04:01|50770.
18:04:02|50770.
18:04:03|50770.
18:04:04|50769.99
18:04:05|50771.81
18:04:06|50771.82
18:04:07|50782.42
18:04:08|50786.86
18:04:09|50786.86
18:04:10|50786.86
18:04:11|50786.86
18:04:12|50787.48
18:04:13|50787.48
18:04:14|50788.16
18:04:15|50799.72
18:04:16|50799.72
18:04:17|50799.72
18:04:19|50807.06
18:04:21|50827.37
18:04:23|50812.31
18:04:25|50819.25
18:04:25|50819.25
18:04:26|50821.83
18:04:27|50819.26
18:04:28|50819.62
18:04:29|50823.62
18:04:30|50823.62
18:04:31|50808.85
18:04:32|50808.85
18:04:33|50808.85
18:04:34|50808.85
18:04:36|50808.85
18:04:36|50815.44
18:04:37|50815.44
18:04:39|50820.76
18:04:39|50820.76
18:04:40|50820.76
18:04:41|50820.76
18:04:42|50818.9
18:04:44|50815.27
18:04:44|50815.26
18:04:47|50815.27
18:04:47|50815.27
18:04:48|50815.27
18:04:49|50820.75
18:04:50|50820.75
18:04:52|50820.75
18:04:52|50820.76
18:04:53|50820.76
18:04:54|50828.85
18:04:55|50828.85
18:04:56|50833.38
18:04:57|50833.37
18:04:58|50833.37
18:04:59|50833.37
18:05:00|50833.37
18:05:03|50833.37
18:05:03|50831.04
18:05:04|50831.04
18:05:05|50831.04
18:05:06|50831.04
18:05:07|50831.03
18:05:08|50831.04
18:05:09|50831.04
18:05:10|50831.04
18:05:11|50833.62
18:05:12|50833.62
18:05:13|50833.62
18:05:14|50837.47
18:05:15|50840.
18:05:16|50841.33
18:05:17|50842.93
18:05:18|50843.
18:05:19|50844.56
18:05:21|50844.56
18:05:23|50843.
18:05:25|50835.
18:05:26|50842.97
18:05:27|50838.02
18:05:28|50838.02
18:05:29|50838.03
18:05:30|50843.41
18:05:31|50843.41
18:05:32|50841.56
18:05:33|50841.57
18:05:34|50840.01
18:05:35|50840.01
18:05:36|50840.01
18:05:37|50843.42
18:05:38|50843.42
18:05:40|50843.42
18:05:41|50843.42
18:05:42|50843.42
18:05:43|50843.42
18:05:43|50840.
18:05:45|50840.
18:05:45|50840.
18:05:46|50840.01
18:05:48|50840.01
18:05:49|50840.01
18:05:50|50842.99
18:05:51|50842.99
18:05:51|50842.99
18:05:53|50842.99
18:05:55|50842.98
18:05:55|50842.99
18:05:56|50842.99
18:05:57|50842.99
18:05:59|50842.99
18:05:59|50842.99
18:06:00|50845.5
18:06:01|50845.5
18:06:02|50845.5
18:06:03|50845.5
18:06:04|50845.5
18:06:06|50845.5
18:06:06|50844.93
18:06:08|50844.92
18:06:09|50844.92
18:06:09|50844.92
18:06:10|50842.99
18:06:11|50843.08
18:06:12|50843.13
18:06:14|50845.49
18:06:14|50845.49
18:06:15|50845.48
18:06:16|50845.49
18:06:17|50845.49
18:06:18|50845.48
18:06:19|50845.48
18:06:20|50845.49
18:06:22|50845.52
18:06:24|50845.53
18:06:25|50845.53
18:06:27|50844.9
18:06:29|50845.5
18:06:30|50845.62
18:06:31|50845.62
18:06:32|50845.61
18:06:33|50846.2
18:06:34|50846.2
18:06:34|50848.77
18:06:36|50849.06
18:06:37|50854.91
18:06:38|50854.92
18:06:38|50854.92
18:06:40|50854.92
18:06:41|50854.92
18:06:42|50854.92
18:06:43|50854.92
18:06:44|50857.03
18:06:45|50857.03
18:06:46|50857.03
18:06:47|50857.03
18:06:48|50857.02
18:06:49|50857.01
18:06:50|50857.03
18:06:51|50857.03
18:06:52|50857.03
18:06:53|50863.38
18:06:54|50863.37
18:06:55|50863.38
18:06:55|50863.38
18:06:57|50863.37
18:06:57|50863.92
18:06:59|50864.33
18:07:00|50865.41
18:07:01|50866.7
18:07:01|50869.42
18:07:03|50868.94
18:07:04|50868.93
18:07:05|50868.94
18:07:06|50866.49
18:07:06|50866.49
18:07:08|50880.
18:07:10|50898.29
18:07:10|50887.58
18:07:11|50889.1
18:07:12|50896.32
18:07:13|50892.38
18:07:14|50892.38
18:07:16|50889.22
18:07:16|50886.03
18:07:17|50896.31
18:07:18|50887.6
18:07:19|50893.74
18:07:21|50891.72
18:07:21|50891.72
18:07:24|50891.72
18:07:25|50886.04
18:07:27|50861.1
18:07:28|50856.84
18:07:29|50862.1
18:07:30|50860.17
18:07:32|50850.63
18:07:33|50850.63
18:07:33|50838.67
18:07:34|50835.73
18:07:36|50835.74
18:07:37|50830.24
18:07:39|50822.13
18:07:39|50813.68
18:07:40|50806.33
18:07:42|50802.85
18:07:43|50805.94
18:07:44|50805.93
18:07:45|50811.73
18:07:45|50805.93
18:07:47|50809.7
18:07:47|50804.03
18:07:48|50794.73
18:07:49|50794.73
18:07:51|50794.75
18:07:52|50804.34
18:07:52|50805.92
18:07:54|50805.92
18:07:54|50805.92
18:07:55|50816.68
18:07:56|50816.67
18:07:57|50804.37
18:07:58|50804.37
18:07:59|50804.37
18:08:01|50804.36
18:08:02|50804.37
18:08:03|50811.36
18:08:04|50811.36
18:08:05|50811.36
18:08:05|50811.36
18:08:06|50818.45
18:08:07|50811.4
18:08:08|50811.39
18:08:09|50811.39
18:08:11|50809.14
18:08:12|50809.14
18:08:13|50811.33
18:08:14|50811.34
18:08:15|50811.4
18:08:16|50811.39
18:08:17|50811.39
18:08:18|50811.4
18:08:19|50811.39
18:08:20|50811.39
18:08:21|50810.96
18:08:22|50809.09
18:08:23|50809.09
18:08:25|50806.81
18:08:27|50806.82
18:08:29|50800.
18:08:30|50823.84
18:08:32|50825.05
18:08:32|50831.91
18:08:34|50846.61
18:08:35|50835.15
18:08:36|50835.15
18:08:36|50835.15
18:08:38|50836.52
18:08:38|50839.94
18:08:39|50839.94
18:08:41|50839.92
18:08:42|50834.22
18:08:43|50834.22
18:08:43|50834.22
18:08:45|50834.22
18:08:46|50834.22
18:08:46|50834.21
18:08:48|50834.21
18:08:49|50834.22
18:08:50|50830.03
18:08:51|50830.04
18:08:52|50830.03
18:08:52|50830.03
18:08:53|50841.39
18:08:55|50844.56
18:08:56|50845.29
18:08:57|50845.29
18:08:58|50847.48
18:08:59|50847.47
18:09:00|50847.47
18:09:01|50848.77
18:09:01|50848.77
18:09:02|50847.54
18:09:04|50845.78
18:09:04|50845.78
18:09:05|50847.07
18:09:07|50847.07
18:09:08|50847.47
18:09:09|50847.48
18:09:09|50847.48
18:09:11|50847.48
18:09:11|50847.47
18:09:14|50847.47
18:09:15|50854.91
18:09:15|50854.92
18:09:16|50854.91
18:09:18|50854.92
18:09:18|50854.91
18:09:19|50850.32
18:09:20|50850.31
18:09:21|50847.83
18:09:22|50847.84
18:09:23|50847.84
18:09:26|50847.84
18:09:26|50847.84
18:09:28|50856.74
18:09:28|50856.74
18:09:30|50856.74
18:09:31|50855.47
18:09:32|50850.92
18:09:33|50850.1
18:09:34|50850.09
18:09:35|50850.1
18:09:36|50850.01
18:09:37|50850.
18:09:39|50844.31
18:09:40|50843.
18:09:40|50839.02
18:09:41|50839.03
18:09:42|50839.03
18:09:44|50839.03
18:09:44|50836.38
18:09:45|50834.22
18:09:46|50834.21
18:09:47|50834.21
18:09:48|50834.22
18:09:49|50834.21
18:09:50|50834.22
18:09:51|50834.22
18:09:52|50834.25
18:09:53|50834.24
18:09:54|50836.79
18:09:55|50831.79
18:09:56|50831.79
18:09:57|50783.4
18:09:58|50785.3
18:09:59|50785.25
18:10:00|50776.78
18:10:01|50781.23
18:10:02|50781.24
18:10:03|50795.16
18:10:04|50804.22
18:10:05|50807.07
18:10:06|50807.9
18:10:07|50808.85
18:10:08|50808.85
18:10:09|50808.85
18:10:10|50806.5
18:10:11|50801.9
18:10:12|50799.06
18:10:13|50799.07
18:10:14|50799.07
18:10:15|50799.99
18:10:16|50792.79
18:10:17|50792.78
18:10:18|50782.44
18:10:19|50784.41
18:10:20|50784.41
18:10:21|50780.04
18:10:22|50780.04
18:10:23|50768.38
18:10:24|50768.37
18:10:26|50765.96
18:10:28|50765.32
18:10:29|50761.72
18:10:31|50761.72
18:10:32|50763.2
18:10:33|50763.2
18:10:33|50763.2
18:10:35|50763.2
18:10:37|50761.72
18:10:37|50761.72
18:10:38|50761.72
18:10:39|50761.72
18:10:40|50765.92
18:10:41|50765.93
18:10:43|50765.93
18:10:44|50765.92
18:10:45|50765.92
18:10:46|50765.92
18:10:47|50765.92
18:10:49|50765.92
18:10:49|50764.48
18:10:50|50764.48
18:10:52|50764.48
18:10:53|50764.48
18:10:53|50764.48
18:10:54|50764.48
18:10:55|50764.49
18:10:56|50764.49
18:10:57|50764.49
18:10:58|50764.49
18:11:00|50764.49
18:11:00|50764.49
18:11:01|50764.49
18:11:02|50764.49
18:11:03|50764.49
18:11:05|50764.48
18:11:06|50764.48
18:11:06|50764.49
18:11:07|50764.49
18:11:09|50764.49
18:11:10|50768.35
18:11:10|50764.49
18:11:11|50760.02
18:11:12|50761.73
18:11:13|50761.73
18:11:15|50761.71
18:11:15|50761.71
18:11:17|50761.71
18:11:17|50761.71
18:11:18|50760.01
18:11:19|50760.01
18:11:21|50760.02
18:11:22|50757.86
18:11:22|50762.12
18:11:24|50755.
18:11:25|50770.
18:11:25|50772.07
18:11:28|50772.07
18:11:29|50764.59
18:11:30|50764.59
18:11:30|50764.59
18:11:32|50764.59
18:11:34|50771.22
18:11:35|50770.19
18:11:36|50767.8
18:11:37|50771.76
18:11:38|50771.76
18:11:39|50771.76
18:11:40|50771.73
18:11:41|50771.73
18:11:42|50771.73
18:11:43|50771.73
18:11:44|50770.01
18:11:45|50770.01
18:11:46|50770.01
18:11:47|50770.01
18:11:48|50770.
18:11:49|50770.01
18:11:50|50770.01
18:11:51|50770.01
18:11:52|50770.01
18:11:53|50770.01
18:11:54|50770.01
18:11:55|50770.01
18:11:56|50770.01
18:11:57|50770.01
18:11:58|50770.01
18:12:00|50770.01
18:12:00|50770.02
18:12:02|50770.02
18:12:02|50770.01
18:12:03|50770.01
18:12:04|50770.01
18:12:05|50768.98
18:12:06|50771.47
18:12:07|50771.47
18:12:08|50771.47
18:12:09|50771.47
18:12:10|50770.36
18:12:11|50770.36
18:12:12|50769.05
18:12:13|50769.05
18:12:14|50769.05
18:12:16|50769.05
18:12:16|50765.01
18:12:18|50765.01
18:12:18|50765.02
18:12:19|50765.02
18:12:22|50765.02
18:12:22|50765.02
18:12:23|50765.02
18:12:24|50765.02
18:12:26|50765.01
18:12:27|50765.23
18:12:29|50765.01
18:12:30|50767.43
18:12:32|50767.43
18:12:32|50767.42
18:12:34|50761.74
18:12:35|50769.67
18:12:36|50764.63
18:12:37|50764.63
18:12:39|50764.63
18:12:39|50780.
18:12:40|50780.
18:12:42|50780.
18:12:42|50780.
18:12:43|50781.32
18:12:44|50781.31
18:12:45|50792.77
18:12:46|50799.99
18:12:47|50809.99
18:12:48|50818.45
18:12:49|50841.13
18:12:50|50850.
18:12:51|50850.
18:12:53|50867.89
18:12:53|50862.65
18:12:54|50857.45
18:12:55|50850.01
18:12:56|50850.
18:12:57|50834.62
18:12:58|50819.34
18:12:59|50839.81
18:13:00|50848.77
18:13:02|50857.05
18:13:03|50863.9
18:13:04|50855.99
18:13:06|50860.53
18:13:07|50860.53
18:13:08|50860.53
18:13:09|50860.53
18:13:10|50860.54
18:13:11|50860.54
18:13:12|50851.7
18:13:12|50850.
18:13:14|50844.57
18:13:15|50844.04
18:13:16|50841.26
18:13:17|50841.51
18:13:18|50841.51
18:13:19|50834.22
18:13:20|50833.62
18:13:21|50833.62
18:13:23|50829.54
18:13:24|50829.54
18:13:25|50831.62
18:13:26|50831.62
18:13:27|50823.85
18:13:28|50820.
18:13:30|50820.
18:13:31|50820.
18:13:31|50820.01
18:13:33|50818.46
18:13:35|50818.46
18:13:37|50818.47
18:13:37|50820.02
18:13:39|50820.02
18:13:40|50820.02
18:13:41|50820.02
18:13:42|50820.02
18:13:43|50822.53
18:13:44|50820.03
18:13:45|50820.01
18:13:46|50820.01
18:13:47|50820.01
18:13:48|50820.01
18:13:50|50817.93
18:13:50|50807.9
18:13:51|50807.9
18:13:52|50807.02
18:13:53|50807.03
18:13:54|50807.02
18:13:56|50804.97
18:13:57|50804.83
18:13:58|50804.83
18:14:00|50807.01
18:14:00|50807.03
18:14:01|50825.31
18:14:02|50825.31
18:14:03|50825.32
18:14:04|50825.31
18:14:05|50825.32
18:14:06|50825.32
18:14:07|50825.32
18:14:08|50825.32
18:14:09|50825.32
18:14:10|50825.32
18:14:11|50825.31
18:14:12|50825.32
18:14:13|50822.55
18:14:14|50822.55
18:14:16|50827.
18:14:16|50838.66
18:14:17|50846.49
18:14:18|50846.49
18:14:20|50846.49
18:14:20|50846.49
18:14:21|50846.49
18:14:22|50846.5
18:14:24|50846.5
18:14:24|50847.47
18:14:25|50847.47
18:14:26|50835.53
18:14:27|50835.53
18:14:29|50844.2
18:14:31|50842.57
18:14:32|50842.56
18:14:33|50841.5
18:14:34|50841.5
18:14:35|50841.5
18:14:36|50841.5
18:14:36|50841.49
18:14:38|50837.03
18:14:39|50837.03
18:14:41|50845.04
18:14:42|50846.99
18:14:43|50848.76
18:14:44|50848.76
18:14:45|50848.76
18:14:45|50848.03
18:14:46|50840.
18:14:48|50840.
18:14:48|50840.
18:14:49|50840.
18:14:50|50846.91
18:14:52|50846.9
18:14:53|50846.9
18:14:53|50846.9
18:14:55|50846.94
18:14:56|50846.9
18:14:57|50845.3
18:14:58|50845.31
18:14:59|50845.31
18:15:00|50845.3
18:15:02|50840.
18:15:02|50840.01
18:15:03|50840.01
18:15:04|50844.46
18:15:05|50844.46
18:15:06|50844.46
18:15:07|50844.45
18:15:08|50841.25
18:15:09|50841.25
18:15:10|50845.3
18:15:11|50845.3
18:15:12|50845.3
18:15:13|50845.31
18:15:14|50845.3
18:15:15|50844.11
18:15:16|50844.12
18:15:17|50840.
18:15:18|50840.
18:15:20|50840.01
18:15:21|50840.52
18:15:22|50844.84
18:15:23|50844.85
18:15:24|50844.84
18:15:25|50844.84
18:15:27|50844.84
18:15:28|50840.
18:15:29|50840.01
18:15:30|50840.01
18:15:32|50840.
18:15:33|50840.
18:15:35|50844.85
18:15:36|50848.
18:15:37|50845.88
18:15:38|50848.01
18:15:38|50848.
18:15:40|50847.96
18:15:41|50847.96
18:15:42|50847.96
18:15:43|50847.96
18:15:44|50845.98
18:15:45|50845.98
18:15:46|50845.98
18:15:47|50845.98
18:15:48|50845.98
18:15:49|50848.76
18:15:50|50858.71
18:15:51|50859.22
18:15:53|50859.22
18:15:54|50859.22
18:15:55|50859.22
18:15:56|50858.07
18:15:57|50858.07
18:15:58|50858.07
18:15:59|50868.92
18:16:00|50868.92
18:16:01|50869.93
18:16:02|50874.
18:16:03|50874.
18:16:04|50880.
18:16:05|50880.
18:16:06|50877.83
18:16:07|50873.99
18:16:08|50872.5
18:16:09|50872.5
18:16:10|50872.5
18:16:11|50872.5
18:16:12|50872.5
18:16:13|50872.49
18:16:14|50872.49
18:16:15|50872.49
18:16:16|50875.29
18:16:17|50875.28
18:16:18|50879.75
18:16:19|50879.51
18:16:20|50879.51
18:16:21|50879.51
18:16:22|50879.51
18:16:23|50879.51
18:16:25|50879.51
18:16:25|50879.51
18:16:27|50879.51
18:16:28|50879.51
18:16:28|50879.5
18:16:30|50879.5
18:16:31|50879.5
18:16:33|50879.6
18:16:34|50879.6
18:16:36|50879.59
18:16:37|50879.6
18:16:38|50886.49
18:16:40|50886.49
18:16:41|50886.49
18:16:41|50886.49
18:16:43|50886.49
18:16:43|50889.92
18:16:45|50882.42
18:16:45|50884.16
18:16:46|50882.57
18:16:48|50886.97
18:16:48|50886.57
18:16:49|50886.57
18:16:51|50893.55
18:16:51|50893.54
18:16:54|50893.54
18:16:54|50891.79
18:16:57|50891.8
18:16:57|50893.51
18:16:58|50897.46
18:16:59|50897.46
18:17:00|50899.99
18:17:01|50900.
18:17:02|50899.99
18:17:03|50899.99
18:17:04|50890.23
18:17:06|50900.
18:17:06|50900.
18:17:07|50900.
18:17:08|50900.
18:17:09|50900.
18:17:11|50900.
18:17:11|50891.22
18:17:12|50890.
18:17:13|50890.
18:17:14|50890.01
18:17:15|50886.58
18:17:16|50879.08
18:17:17|50876.91
18:17:18|50875.15
18:17:19|50875.15
18:17:20|50871.69
18:17:21|50871.68
18:17:22|50871.68
18:17:23|50871.68
18:17:24|50871.68
18:17:25|50871.68
18:17:26|50871.69
18:17:27|50880.32
18:17:28|50880.32
18:17:29|50871.69
18:17:30|50871.69
18:17:31|50871.66
18:17:33|50871.66
18:17:35|50871.66
18:17:36|50871.66
18:17:38|50871.67
18:17:39|50871.66
18:17:40|50870.68
18:17:41|50870.68
18:17:42|50870.68
18:17:43|50882.52
18:17:45|50882.52
18:17:46|50882.53
18:17:47|50882.53
18:17:48|50882.53
18:17:49|50881.29
18:17:49|50876.
18:17:51|50876.32
18:17:51|50875.68
18:17:52|50871.48
18:17:53|50871.49
18:17:54|50871.49
18:17:56|50871.49
18:17:56|50859.09
18:17:58|50860.71
18:17:59|50860.71
18:17:59|50860.72
18:18:00|50860.71
18:18:01|50860.69
18:18:02|50855.3
18:18:03|50855.29
18:18:06|50855.3
18:18:06|50858.53
18:18:08|50858.52
18:18:09|50858.52
18:18:10|50851.81
18:18:11|50851.81
18:18:12|50851.81
18:18:13|50854.1
18:18:14|50855.42
18:18:15|50855.42
18:18:16|50855.41
18:18:17|50855.42
18:18:18|50855.42
18:18:19|50855.38
18:18:20|50855.37
18:18:21|50855.37
18:18:22|50855.37
18:18:23|50855.38
18:18:24|50855.38
18:18:25|50855.37
18:18:27|50855.37
18:18:28|50855.41
18:18:28|50852.87
18:18:30|50855.41
18:18:31|50850.76
18:18:32|50854.95
18:18:33|50853.06
18:18:35|50853.06
18:18:37|50844.54
18:18:37|50853.05
18:18:38|50852.78
18:18:39|50846.34
18:18:40|50850.16
18:18:41|50850.16
18:18:42|50855.41
18:18:43|50855.41
18:18:44|50855.41
18:18:46|50855.41
18:18:46|50855.4
18:18:48|50847.96
18:18:48|50847.96
18:18:49|50854.29
18:18:51|50854.29
18:18:52|50854.28
18:18:52|50855.4
18:18:53|50855.4
18:18:55|50855.41
18:18:55|50855.41
18:18:56|50855.4
18:18:58|50855.4
18:18:59|50855.4
18:19:01|50855.4
18:19:01|50854.3
18:19:02|50854.3
18:19:03|50854.3
18:19:05|50855.41
18:19:05|50870.
18:19:06|50870.
18:19:07|50870.
18:19:08|50870.
18:19:09|50864.52
18:19:10|50864.52
18:19:12|50865.85
18:19:12|50865.85
18:19:13|50865.85
18:19:14|50865.86
18:19:15|50865.86
18:19:16|50872.65
18:19:17|50872.65
18:19:18|50871.3
18:19:19|50872.63
18:19:20|50872.64
18:19:21|50872.63
18:19:22|50872.63
18:19:23|50892.13
18:19:24|50907.59
18:19:25|50910.45
18:19:26|50919.49
18:19:27|50913.14
18:19:28|50901.64
18:19:29|50901.63
18:19:30|50901.64
18:19:31|50906.71
18:19:32|50901.68
18:19:33|50901.67
18:19:36|50906.71
18:19:37|50913.06
18:19:39|50917.06
18:19:39|50906.23
18:19:40|50907.56
18:19:41|50902.71
18:19:43|50901.64
18:19:44|50906.99
18:19:45|50917.36
18:19:46|50917.36
18:19:47|50917.36
18:19:48|50917.36
18:19:49|50917.36
18:19:50|50908.19
18:19:51|50908.18
18:19:52|50896.36
18:19:53|50896.83
18:19:54|50898.86
18:19:55|50898.87
18:19:56|50898.86
18:19:57|50898.86
18:19:58|50898.86
18:19:59|50898.86
18:20:00|50898.86
18:20:02|50898.86
18:20:02|50898.83
18:20:04|50898.83
18:20:04|50898.82
18:20:05|50898.82
18:20:06|50894.23
18:20:07|50891.18
18:20:09|50891.18
18:20:09|50891.21
18:20:10|50891.21
18:20:11|50891.21
18:20:12|50895.23
18:20:14|50906.7
18:20:14|50896.37
18:20:15|50897.91
18:20:16|50897.91
18:20:17|50897.91
18:20:18|50897.92
18:20:19|50891.17
18:20:20|50897.87
18:20:21|50893.81
18:20:23|50893.81
18:20:24|50893.81
18:20:25|50893.81
18:20:26|50893.81
18:20:27|50896.78
18:20:28|50899.63
18:20:29|50897.1
18:20:31|50897.1
18:20:31|50902.65
18:20:32|50905.16
18:20:33|50898.83
18:20:34|50895.47
18:20:37|50895.47
18:20:38|50895.47
18:20:39|50895.47
18:20:40|50895.47
18:20:42|50890.21
18:20:43|50895.43
18:20:44|50892.88
18:20:45|50895.42
18:20:47|50895.42
18:20:48|50895.42
18:20:49|50895.37
18:20:50|50895.38
18:20:51|50894.04
18:20:51|50893.86
18:20:52|50893.86
18:20:54|50882.54
18:20:55|50879.08
18:20:56|50879.08
18:20:57|50879.08
18:20:58|50879.08
18:20:59|50879.09
18:20:59|50886.08
18:21:01|50886.08
18:21:02|50887.18
18:21:04|50887.19
18:21:04|50882.06
18:21:05|50882.06
18:21:06|50882.06
18:21:07|50883.55
18:21:09|50883.55
18:21:09|50883.56
18:21:10|50883.56
18:21:11|50883.56
18:21:12|50885.2
18:21:13|50885.2
18:21:14|50885.2
18:21:15|50895.42
18:21:16|50895.42
18:21:17|50895.42
18:21:18|50895.42
18:21:19|50889.64
18:21:20|50886.04
18:21:22|50886.35
18:21:23|50886.34
18:21:24|50885.29
18:21:24|50885.19
18:21:26|50885.19
18:21:26|50885.19
18:21:27|50885.19
18:21:28|50885.19
18:21:29|50883.99
18:21:30|50883.99
18:21:31|50889.41
18:21:32|50889.42
18:21:33|50888.36
18:21:35|50888.36
18:21:35|50890.39
18:21:38|50890.38
18:21:39|50885.3
18:21:40|50889.33
18:21:42|50889.33
18:21:43|50885.32
18:21:44|50885.31
18:21:46|50892.06
18:21:47|50888.01
18:21:48|50888.02
18:21:48|50888.02
18:21:50|50890.44
18:21:52|50890.44
18:21:53|50890.44
18:21:54|50890.44
18:21:54|50890.44
18:21:55|50885.31
18:21:56|50885.32
18:21:57|50886.27
18:21:59|50886.27
18:22:00|50886.27
18:22:01|50886.27
18:22:01|50890.35
18:22:03|50890.35
18:22:04|50890.35
18:22:04|50903.56
18:22:05|50905.4
18:22:07|50904.84
18:22:08|50901.7
18:22:08|50906.71
18:22:09|50905.46
18:22:10|50905.47
18:22:11|50905.46
18:22:12|50901.72
18:22:14|50896.37
18:22:14|50896.36
18:22:16|50903.66
18:22:17|50903.24
18:22:17|50896.35
18:22:19|50895.02
18:22:20|50895.02
18:22:20|50899.91
18:22:21|50899.91
18:22:22|50896.38
18:22:23|50896.38
18:22:24|50899.57
18:22:26|50895.31
18:22:28|50897.09
18:22:28|50897.09
18:22:29|50897.09
18:22:30|50901.69
18:22:31|50901.69
18:22:32|50901.69
18:22:33|50897.42
18:22:34|50897.43
18:22:35|50899.56
18:22:36|50899.56
18:22:38|50899.55
18:22:39|50898.68
18:22:41|50897.04
18:22:42|50897.04
18:22:43|50899.21
18:22:44|50899.56
18:22:45|50899.56
18:22:46|50899.56
18:22:48|50899.56
18:22:49|50898.83
18:22:51|50890.7
18:22:52|50890.7
18:22:52|50890.7
18:22:54|50894.98
18:22:55|50897.81
18:22:56|50897.81
18:22:58|50897.66
18:22:59|50897.66
18:22:59|50898.
18:23:01|50898.
18:23:01|50897.99
18:23:03|50898.
18:23:04|50897.99
18:23:05|50897.99
18:23:05|50897.99
18:23:06|50897.99
18:23:07|50897.99
18:23:09|50898.
18:23:09|50897.99
18:23:11|50897.99
18:23:11|50897.99
18:23:13|50894.97
18:23:13|50890.52
18:23:14|50885.3
18:23:16|50884.06
18:23:16|50884.17
18:23:17|50884.84
18:23:18|50887.83
18:23:20|50887.83
18:23:21|50882.41
18:23:21|50882.49
18:23:23|50882.49
18:23:23|50882.5
18:23:24|50882.5
18:23:25|50882.57
18:23:26|50883.9
18:23:27|50885.48
18:23:28|50885.49
18:23:29|50885.49
18:23:31|50885.48
18:23:31|50881.86
18:23:32|50881.86
18:23:33|50881.88
18:23:35|50881.88
18:23:35|50881.88
18:23:36|50883.28
18:23:37|50883.38
18:23:40|50884.05
18:23:40|50883.32
18:23:41|50884.05
18:23:43|50883.88
18:23:44|50883.88
18:23:46|50883.88
18:23:47|50883.87
18:23:48|50879.09
18:23:48|50874.84
18:23:50|50874.83
18:23:50|50874.09
18:23:52|50876.55
18:23:52|50876.56
18:23:54|50876.55
18:23:55|50876.55
18:23:56|50882.94
18:23:57|50876.55
18:23:57|50882.04
18:23:59|50882.08
18:24:00|50882.07
18:24:01|50882.08
18:24:02|50884.16
18:24:03|50884.16
18:24:05|50884.15
18:24:05|50899.57
18:24:06|50905.39
18:24:07|50892.
18:24:09|50891.99
18:24:10|50891.99
18:24:11|50891.99
18:24:12|50892.
18:24:13|50892.
18:24:14|50891.99
18:24:15|50891.99
18:24:16|50891.99
18:24:17|50890.29
18:24:18|50890.28
18:24:19|50890.28
18:24:20|50890.28
18:24:21|50890.28
18:24:22|50890.28
18:24:23|50890.28
18:24:24|50890.29
18:24:25|50890.29
18:24:26|50890.29
18:24:27|50890.
18:24:28|50890.
18:24:29|50890.01
18:24:30|50884.52
18:24:31|50888.27
18:24:32|50888.27
18:24:33|50888.27
18:24:34|50891.99
18:24:35|50892.
18:24:36|50892.
18:24:37|50899.
18:24:38|50899.
18:24:39|50905.39
18:24:41|50911.5
18:24:42|50911.5
18:24:43|50911.5
18:24:44|50911.5
18:24:44|50911.5
18:24:46|50911.5
18:24:47|50911.5
18:24:48|50911.51
18:24:49|50912.49
18:24:50|50909.78
18:24:51|50909.77
18:24:53|50909.77
18:24:54|50909.77
18:24:55|50909.77
18:24:56|50909.77
18:24:57|50909.77
18:24:58|50909.77
18:24:59|50909.78
18:25:00|50909.78
18:25:01|50914.07
18:25:02|50914.06
18:25:03|50914.06
18:25:04|50914.06
18:25:05|50914.07
18:25:06|50914.07
18:25:07|50915.04
18:25:08|50915.05
18:25:09|50915.03
18:25:10|50917.06
18:25:11|50917.07
18:25:12|50925.23
18:25:13|50925.23
18:25:14|50924.97
18:25:15|50922.33
18:25:16|50922.33
18:25:17|50922.33
18:25:18|50922.33
18:25:19|50922.33
18:25:20|50928.71
18:25:21|50925.34
18:25:22|50925.34
18:25:23|50928.59
18:25:24|50926.37
18:25:25|50928.89
18:25:26|50928.88
18:25:27|50928.89
18:25:28|50928.88
18:25:29|50929.69
18:25:30|50929.69
18:25:31|50929.7
18:25:32|50929.71
18:25:33|50929.73
18:25:34|50929.73
18:25:35|50929.73
18:25:36|50929.73
18:25:37|50929.73
18:25:38|50929.74
18:25:39|50929.71
18:25:40|50929.71
18:25:42|50929.74
18:25:43|50929.74
18:25:44|50929.74
18:25:45|50929.74
18:25:46|50929.74
18:25:48|50933.06
18:25:49|50933.04
18:25:50|50930.83
18:25:52|50930.83
18:25:52|50930.49
18:25:53|50930.48
18:25:54|50929.7
18:25:56|50929.7
18:25:57|50929.7
18:25:59|50929.06
18:26:00|50929.06
18:26:01|50929.05
18:26:02|50920.01
18:26:03|50917.07
18:26:05|50910.02
18:26:05|50910.01
18:26:06|50910.01
18:26:07|50910.02
18:26:08|50910.02
18:26:09|50910.01
18:26:10|50910.01
18:26:11|50920.
18:26:12|50911.76
18:26:13|50910.75
18:26:14|50910.02
18:26:15|50910.01
18:26:16|50910.
18:26:17|50910.
18:26:18|50907.03
18:26:19|50909.97
18:26:20|50909.97
18:26:21|50910.59
18:26:22|50910.59
18:26:23|50908.87
18:26:24|50908.88
18:26:25|50908.87
18:26:26|50908.87
18:26:27|50908.87
18:26:28|50908.88
18:26:29|50913.65
18:26:30|50917.89
18:26:31|50913.71
18:26:32|50913.7
18:26:33|50929.06
18:26:34|50929.06
18:26:35|50936.04
18:26:37|50936.04
18:26:38|50936.04
18:26:39|50936.04
18:26:40|50936.04
18:26:41|50935.1
18:26:43|50935.1
18:26:44|50935.11
18:26:45|50936.05
18:26:47|50936.04
18:26:48|50936.04
18:26:49|50936.04
18:26:49|50936.39
18:26:52|50936.4
18:26:53|50936.4
18:26:53|50936.39
18:26:54|50936.39
18:26:55|50936.4
18:26:57|50936.05
18:26:58|50936.03
18:26:59|50936.05
18:27:01|50940.
18:27:01|50937.06
18:27:02|50945.04
18:27:03|50949.99
18:27:05|50963.56
18:27:05|50955.22
18:27:07|50955.48
18:27:08|50959.68
18:27:09|50959.67
18:27:10|50959.67
18:27:11|50963.56
18:27:12|50963.56
18:27:13|50975.74
18:27:14|50967.91
18:27:15|50970.93
18:27:16|50975.81
18:27:17|50979.99
18:27:18|50998.71
18:27:19|50978.16
18:27:20|50978.99
18:27:21|50975.
18:27:23|50963.57
18:27:24|50971.26
18:27:25|50972.94
18:27:26|50976.54
18:27:27|50976.59
18:27:28|50976.59
18:27:29|50975.04
18:27:30|50974.66
18:27:31|50973.82
18:27:32|50978.26
18:27:33|50971.27
18:27:34|50971.27
18:27:35|50971.27
18:27:36|50975.55
18:27:37|50971.26
18:27:38|50961.74
18:27:39|50956.85
18:27:40|50951.45
18:27:41|50951.45
18:27:42|50951.55
18:27:43|50951.53
18:27:45|50951.53
18:27:46|50951.53
18:27:47|50956.61
18:27:48|50956.61
18:27:49|50954.85
18:27:50|50953.61
18:27:51|50954.82
18:27:53|50960.41
18:27:54|50956.03
18:27:56|50957.22
18:27:56|50957.22
18:27:58|50950.44
18:27:58|50957.19
18:27:59|50964.2
18:28:00|50964.34
18:28:02|50962.03
18:28:03|50962.04
18:28:03|50964.33
18:28:04|50964.33
18:28:05|50964.33
18:28:07|50964.33
18:28:07|50964.34
18:28:09|50964.34
18:28:11|50968.68
18:28:11|50975.74
18:28:12|50977.75
18:28:13|50977.74
18:28:14|50976.51
18:28:15|50974.26
18:28:16|50974.26
18:28:17|50974.26
18:28:18|50975.48
18:28:19|50975.48
18:28:20|50975.49
18:28:21|50975.48
18:28:22|50984.46
18:28:23|50982.55
18:28:24|50982.55
18:28:25|50987.14
18:28:26|50987.14
18:28:27|50993.87
18:28:28|50992.65
18:28:29|50992.65
18:28:30|50992.65
18:28:31|50992.65
18:28:32|50986.39
18:28:33|50980.06
18:28:34|50984.98
18:28:35|50987.49
18:28:36|50983.31
18:28:37|50983.52
18:28:38|50983.51
18:28:39|50983.51
18:28:40|50983.52
18:28:42|50983.52
18:28:42|50983.53
18:28:44|50977.85
18:28:45|50991.45
18:28:47|50983.52
18:28:48|50987.65
18:28:49|50987.61
18:28:50|50986.4
18:28:51|50987.65
18:28:52|50989.57
18:28:53|50989.57
18:28:54|50989.58
18:28:55|50991.05
18:28:56|50988.87
18:28:57|50988.87
18:28:58|50988.88
18:28:59|50988.88
18:29:00|50994.98
18:29:02|50990.38
18:29:03|50994.4
18:29:04|50988.88
18:29:04|50994.55
18:29:06|50988.53
18:29:07|50985.03
18:29:08|50994.52
18:29:09|50994.53
18:29:10|50993.3
18:29:11|50993.29
18:29:12|50993.26
18:29:13|50993.3
18:29:14|51000.
18:29:15|50996.45
18:29:16|50996.45
18:29:17|50984.42
18:29:18|50971.63
18:29:18|50976.72
18:29:20|50976.72
18:29:21|50976.72
18:29:22|50976.72
18:29:23|50976.71
18:29:24|50976.71
18:29:25|50975.22
18:29:26|50974.02
18:29:27|50975.22
18:29:28|50971.94
18:29:29|50983.47
18:29:30|50983.47
18:29:31|50990.85
18:29:32|50979.22
18:29:33|50975.1
18:29:33|50975.1
18:29:35|50976.44
18:29:35|50987.2
18:29:37|50980.38
18:29:38|50981.58
18:29:39|50977.83
18:29:40|50977.83
18:29:41|50977.84
18:29:42|50975.01
18:29:43|50975.01
18:29:44|50975.01
18:29:46|50975.01
18:29:48|50976.5
18:29:50|50976.5
18:29:51|50983.93
18:29:53|50988.37
18:29:54|50985.17
18:29:55|50985.17
18:29:56|50985.17
18:29:57|50980.02
18:29:57|50985.16
18:29:59|50980.02
18:30:00|50984.63
18:30:01|50984.64
18:30:02|50999.99
18:30:03|50999.99
18:30:04|50999.99
18:30:05|50995.87
18:30:06|50999.95
18:30:07|50999.98
18:30:07|50999.99
18:30:08|51000.
18:30:10|50999.99
18:30:11|50999.99
18:30:12|51000.
18:30:13|51000.
18:30:14|51000.
18:30:15|51000.
18:30:17|50999.99
18:30:17|51000.57
18:30:18|51000.58
18:30:19|51000.58
18:30:20|50999.95
18:30:22|50999.96
18:30:22|50999.95
18:30:24|50999.95
18:30:25|50999.95
18:30:26|51004.32
18:30:28|51004.32
18:30:29|51016.82
18:30:30|51022.4
18:30:30|51027.98
18:30:32|51015.7
18:30:32|51011.88
18:30:34|51010.28
18:30:34|51010.28
18:30:36|51016.88
18:30:36|51035.85
18:30:37|51035.84
18:30:39|51020.65
18:30:40|51018.06
18:30:41|51020.63
18:30:42|51023.81
18:30:43|51023.81
18:30:44|51023.79
18:30:44|51023.79
18:30:47|51023.79
18:30:47|51023.79
18:30:50|51023.79
18:30:50|51028.91
18:30:52|51036.95
18:30:52|51025.4
18:30:53|51042.13
18:30:55|51039.6
18:30:55|51044.28
18:30:56|51042.49
18:30:58|51042.48
18:30:59|51042.48
18:31:00|51042.48
18:31:01|51040.98
18:31:02|51039.28
18:31:03|51039.29
18:31:04|51039.29
18:31:05|51042.5
18:31:06|51044.3
18:31:07|51052.14
18:31:08|51048.13
18:31:09|51043.85
18:31:10|51043.86
18:31:11|51043.86
18:31:12|51049.31
18:31:13|51049.32
18:31:14|51049.32
18:31:15|51051.88
18:31:16|51051.77
18:31:17|51066.84
18:31:18|51071.4
18:31:19|51069.72
18:31:20|51070.92
18:31:21|51070.92
18:31:22|51073.91
18:31:23|51073.91
18:31:24|51082.92
18:31:25|51084.52
18:31:26|51078.92
18:31:27|51084.55
18:31:28|51084.56
18:31:30|51088.
18:31:30|51101.3
18:31:31|51111.
18:31:32|51101.71
18:31:33|51091.18
18:31:34|51090.53
18:31:35|51090.52
18:31:36|51085.09
18:31:37|51089.85
18:31:38|51072.41
18:31:39|51063.68
18:31:40|51063.67
18:31:41|51057.68
18:31:42|51057.67
18:31:43|51054.04
18:31:44|51054.04
18:31:45|51054.04
18:31:47|51054.03
18:31:49|51039.28
18:31:50|51035.11
18:31:52|51023.82
18:31:53|51016.86
18:31:54|51012.07
18:31:55|51012.63
18:31:56|51012.62
18:31:57|51009.11
18:31:58|50995.82
18:32:00|50998.35
18:32:01|50999.95
18:32:02|51010.26
18:32:03|51010.26
18:32:03|51010.26
18:32:04|51010.25
18:32:05|51016.83
18:32:06|51021.32
18:32:08|51022.56
18:32:09|51022.55
18:32:10|51022.55
18:32:10|51019.74
18:32:11|51016.85
18:32:13|51016.84
18:32:13|51016.85
18:32:14|51016.85
18:32:16|51019.94
18:32:16|51031.8
18:32:18|51031.8
18:32:19|51036.37
18:32:20|51036.37
18:32:21|51051.63
18:32:22|51051.63
18:32:23|51047.54
18:32:24|51047.54
18:32:24|51047.54
18:32:26|51052.78
18:32:27|51047.55
18:32:28|51047.59
18:32:29|51051.63
18:32:29|51041.36
18:32:31|51041.33
18:32:31|51041.33
18:32:33|51041.32
18:32:34|51041.33
18:32:35|51041.32
18:32:36|51041.33
18:32:37|51041.33
18:32:37|51047.58
18:32:39|51047.6
18:32:39|51047.6
18:32:41|51052.11
18:32:41|51042.52
18:32:43|51049.99
18:32:44|51044.55
18:32:44|51044.55
18:32:45|51044.55
18:32:47|51044.55
18:32:49|51046.63
18:32:51|51044.56
18:32:52|51044.56
18:32:52|51044.55
18:32:54|51035.62
18:32:55|51025.19
18:32:55|51027.18
18:32:57|51027.18
18:32:58|51027.18
18:32:59|51025.19
18:33:00|51025.2
18:33:01|51025.2
18:33:02|51025.86
18:33:03|51025.86
18:33:04|51025.86
18:33:05|51025.86
18:33:06|51032.43
18:33:07|51032.43
18:33:08|51032.43
18:33:09|51032.43
18:33:10|51032.31
18:33:10|51032.31
18:33:12|51032.3
18:33:13|51032.31
18:33:14|51032.3
18:33:15|51032.3
18:33:16|51032.29
18:33:17|51023.35
18:33:18|51025.92
18:33:19|51030.53
18:33:20|51030.52
18:33:21|51030.52
18:33:22|51030.53
18:33:23|51030.53
18:33:24|51023.36
18:33:25|51023.37
18:33:26|51023.37
18:33:27|51023.36
18:33:28|51023.37
18:33:29|51032.3
18:33:30|51032.31
18:33:31|51023.38
18:33:32|51023.38
18:33:33|51023.37
18:33:34|51023.38
18:33:35|51026.55
18:33:36|51023.41
18:33:37|51023.4
18:33:39|51023.4
18:33:39|51023.4
18:33:41|51020.66
18:33:42|51020.66
18:33:42|51020.66
18:33:44|51020.66
18:33:45|51023.3
18:33:46|51023.3
18:33:47|51032.29
18:33:48|51032.29
18:33:50|51032.29
18:33:52|51032.29
18:33:53|51032.29
18:33:54|51023.07
18:33:55|51023.07
18:33:57|51023.07
18:33:58|51023.07
18:33:59|51023.07
18:34:00|51023.07
18:34:01|51057.66
18:34:02|51059.09
18:34:03|51071.6
18:34:04|51071.6
18:34:05|51068.9
18:34:06|51060.17
18:34:07|51067.08
18:34:08|51067.08
18:34:09|51063.7
18:34:10|51068.39
18:34:11|51068.39
18:34:12|51068.38
18:34:13|51066.33
18:34:14|51066.33
18:34:16|51065.86
18:34:17|51065.87
18:34:18|51065.86
18:34:19|51065.86
18:34:20|51065.86
18:34:21|51065.87
18:34:22|51064.45
18:34:23|51061.89
18:34:24|51061.89
18:34:25|51061.89
18:34:26|51061.89
18:34:27|51064.45
18:34:28|51064.45
18:34:29|51064.45
18:34:30|51064.45
18:34:31|51064.45
18:34:32|51064.45
18:34:33|51063.06
18:34:34|51063.06
18:34:35|51063.06
18:34:36|51063.06
18:34:37|51063.06
18:34:38|51065.83
18:34:39|51065.83
18:34:40|51065.82
18:34:41|51065.82
18:34:42|51065.83
18:34:43|51065.83
18:34:44|51065.82
18:34:45|51062.42
18:34:46|51166.57
18:34:47|51155.01
18:34:48|51153.14
18:34:49|51138.95
18:34:51|51138.22
18:34:53|51139.64
18:34:53|51142.09
18:34:54|51146.96
18:34:56|51139.35
18:34:57|51124.22
18:34:58|51112.65
18:34:59|51112.66
18:35:00|51136.4
18:35:01|51136.41
18:35:02|51135.53
18:35:03|51116.01
18:35:04|51116.01
18:35:06|51110.31
18:35:06|51111.28
18:35:07|51111.68
18:35:08|51111.3
18:35:09|51111.29
18:35:11|51104.86
18:35:12|51100.01
18:35:12|51100.
18:35:14|51100.
18:35:15|51100.01
18:35:16|51102.24
18:35:17|51102.25
18:35:17|51113.84
18:35:18|51113.85
18:35:19|51113.84
18:35:20|51110.35
18:35:22|51110.35
18:35:23|51124.2
18:35:24|51124.2
18:35:24|51121.65
18:35:25|51121.64
18:35:26|51121.64
18:35:27|51126.12
18:35:28|51139.08
18:35:29|51129.23
18:35:31|51122.56
18:35:32|51122.56
18:35:33|51121.21
18:35:34|51121.21
18:35:34|51121.21
18:35:36|51127.31
18:35:36|51121.21
18:35:38|51132.49
18:35:39|51124.17
18:35:39|51124.17
18:35:40|51129.8
18:35:41|51121.76
18:35:43|51125.7
18:35:43|51125.69
18:35:45|51122.68
18:35:45|51122.68
18:35:46|51122.67
18:35:47|51122.68
18:35:49|51122.68
18:35:49|51124.17
18:35:52|51116.3
18:35:53|51097.01
18:35:55|51093.82
18:35:56|51090.01
18:35:57|51079.28
18:35:57|51066.27
18:35:59|51064.46
18:36:01|51077.41
18:36:03|51069.62
18:36:03|51069.62
18:36:05|51069.62
18:36:06|51062.07
18:36:08|51060.01
18:36:09|51070.18
18:36:10|51069.6
18:36:11|51062.27
18:36:13|51060.
18:36:14|51050.
18:36:15|51047.2
18:36:17|51043.77
18:36:18|51060.52
18:36:19|51062.06
18:36:20|51062.06
18:36:20|51057.45
18:36:22|51057.45
18:36:23|51063.69
18:36:24|51063.68
18:36:24|51063.68
18:36:25|51065.33
18:36:26|51077.41
18:36:27|51077.41
18:36:28|51075.41
18:36:29|51082.46
18:36:32|51069.72
18:36:32|51069.72
18:36:33|51069.71
18:36:34|51069.71
18:36:35|51082.23
18:36:36|51073.95
18:36:37|51078.87
18:36:38|51080.51
18:36:39|51080.51
18:36:40|51080.51
18:36:41|51073.08
18:36:42|51073.08
18:36:43|51073.08
18:36:44|51093.13
18:36:45|51094.89
18:36:46|51099.99
18:36:47|51099.99
18:36:48|51099.99
18:36:49|51099.95
18:36:50|51099.95
18:36:52|51106.05
18:36:53|51106.06
18:36:54|51104.5
18:36:55|51110.11
18:36:56|51108.49
18:36:57|51108.99
18:36:58|51108.99
18:37:00|51108.99
18:37:01|51102.59
18:37:03|51097.31
18:37:04|51093.16
18:37:05|51099.93
18:37:06|51098.02
18:37:07|51096.38
18:37:08|51093.92
18:37:09|51093.92
18:37:10|51089.91
18:37:11|51086.46
18:37:12|51086.46
18:37:14|51086.46
18:37:14|51084.55
18:37:16|51084.55
18:37:17|51084.55
18:37:18|51084.55
18:37:19|51082.79
18:37:20|51094.87
18:37:21|51108.97
18:37:22|51099.61
18:37:23|51099.61
18:37:23|51099.61
18:37:25|51099.61
18:37:26|51096.92
18:37:27|51096.92
18:37:28|51095.
18:37:29|51095.
18:37:29|51098.11
18:37:30|51098.11
18:37:32|51098.11
18:37:33|51098.11
18:37:34|51098.1
18:37:35|51093.44
18:37:36|51093.45
18:37:37|51093.45
18:37:37|51093.45
18:37:39|51093.41
18:37:40|51092.44
18:37:40|51099.99
18:37:42|51093.44
18:37:43|51094.32
18:37:44|51094.32
18:37:45|51095.41
18:37:46|51095.41
18:37:47|51095.42
18:37:48|51100.
18:37:49|51099.99
18:37:50|51099.99
18:37:51|51099.99
18:37:52|51099.99
18:37:54|51095.53
18:37:55|51095.53
18:37:57|51097.97
18:37:57|51097.97
18:37:58|51097.97
18:38:00|51097.97
18:38:02|51099.99
18:38:02|51095.58
18:38:03|51095.58
18:38:04|51095.43
18:38:05|51095.43
18:38:06|51097.95
18:38:08|51097.95
18:38:09|51097.95
18:38:10|51097.95
18:38:11|51097.96
18:38:12|51098.
18:38:14|51095.42
18:38:15|51095.43
18:38:16|51095.43
18:38:17|51095.43
18:38:18|51095.42
18:38:19|51095.43
18:38:20|51095.42
18:38:21|51095.42
18:38:22|51095.41
18:38:23|51094.56
18:38:23|51094.31
18:38:24|51089.77
18:38:26|51085.32
18:38:27|51086.44
18:38:27|51086.44
18:38:29|51066.43
18:38:30|51068.67
18:38:31|51066.42
18:38:32|51066.43
18:38:33|51066.42
18:38:34|51063.68
18:38:35|51063.68
18:38:35|51050.65
18:38:37|51050.65
18:38:37|51050.65
18:38:39|51054.85
18:38:40|51054.85
18:38:41|51054.86
18:38:42|51058.53
18:38:43|51055.13
18:38:44|51063.08
18:38:44|51063.07
18:38:46|51058.17
18:38:47|51058.44
18:38:48|51058.44
18:38:49|51061.3
18:38:51|51055.12
18:38:51|51055.12
18:38:52|51057.18
18:38:55|51057.18
18:38:55|51057.18
18:38:57|51057.18
18:38:58|51044.33
18:39:00|51040.01
18:39:02|51046.59
18:39:03|51044.47
18:39:03|51044.47
18:39:04|51040.62
18:39:05|51043.56
18:39:06|51043.56
18:39:07|51042.66
18:39:08|51042.66
18:39:10|51043.54
18:39:10|51043.54
18:39:11|51043.57
18:39:12|51049.04
18:39:13|51043.59
18:39:14|51043.98
18:39:15|51043.56
18:39:16|51043.56
18:39:17|51043.56
18:39:18|51045.57
18:39:19|51045.57
18:39:20|51045.57
18:39:21|51052.47
18:39:22|51043.57
18:39:23|51043.57
18:39:24|51044.44
18:39:25|51044.45
18:39:26|51044.45
18:39:27|51044.45
18:39:28|51060.48
18:39:29|51060.48
18:39:30|51049.51
18:39:31|51049.51
18:39:32|51048.07
18:39:33|51048.06
18:39:34|51048.06
18:39:35|51045.9
18:39:36|51045.9
18:39:37|51045.91
18:39:38|51045.9
18:39:39|51045.9
18:39:40|51043.58
18:39:41|51049.47
18:39:42|51049.49
18:39:43|51049.49
18:39:44|51049.5
18:39:45|51049.49
18:39:46|51052.03
18:39:47|51052.03
18:39:48|51052.03
18:39:49|51052.03
18:39:50|51052.03
18:39:51|51050.35
18:39:52|51050.35
18:39:53|51049.51
18:39:55|51049.5
18:39:57|51049.5
18:39:58|51049.51
18:40:00|51049.63
18:40:01|51050.34
18:40:02|51050.34
18:40:02|51049.52
18:40:04|51050.34
18:40:05|51050.34
18:40:06|51050.34
18:40:07|51050.34
18:40:09|51049.49
18:40:10|51044.69
18:40:10|51044.7
18:40:12|51044.69
18:40:12|51044.69
18:40:13|51044.69
18:40:15|51044.69
18:40:16|51043.57
18:40:16|51043.56
18:40:18|51043.56
18:40:20|51043.56
18:40:20|51043.56
18:40:22|51043.56
18:40:22|51045.4
18:40:23|51045.41
18:40:24|51044.13
18:40:25|51044.14
18:40:26|51044.13
18:40:28|51044.13
18:40:28|51044.13
18:40:30|51044.14
18:40:30|51045.41
18:40:33|51045.4
18:40:33|51045.41
18:40:34|51043.56
18:40:35|51042.53
18:40:36|51042.53
18:40:37|51042.53
18:40:38|51043.57
18:40:40|51043.51
18:40:41|51043.51
18:40:41|51043.51
18:40:43|51043.52
18:40:43|51043.52
18:40:45|51042.53
18:40:45|51042.53
18:40:46|51042.53
18:40:47|51042.53
18:40:48|51042.53
18:40:50|51042.53
18:40:51|51042.53
18:40:51|51039.82
18:40:53|51037.05
18:40:53|51010.31
18:40:55|51010.3
18:40:56|51009.31
18:40:58|51010.63
18:40:59|51009.99
18:41:00|51005.42
18:41:02|51006.75
18:41:04|51008.83
18:41:04|51013.89
18:41:06|51007.39
18:41:06|51007.4
18:41:08|51013.
18:41:10|51003.07
18:41:10|51002.99
18:41:11|51002.99
18:41:12|51002.99
18:41:14|51000.02
18:41:14|51000.
18:41:15|50989.58
18:41:16|50988.24
18:41:17|50987.47
18:41:19|50976.2
18:41:20|50968.5
18:41:20|50947.95
18:41:22|50945.1
18:41:23|50939.7
18:41:24|50937.84
18:41:26|50937.84
18:41:26|50942.3
18:41:27|50942.31
18:41:28|50942.31
18:41:29|50942.3
18:41:30|50942.3
18:41:31|50930.17
18:41:32|50930.18
18:41:33|50938.96
18:41:34|50932.82
18:41:35|50923.76
18:41:36|50927.4
18:41:37|50925.17
18:41:38|50925.28
18:41:39|50943.3
18:41:40|50943.3
18:41:41|50950.
18:41:42|50955.19
18:41:43|50955.2
18:41:44|50933.7
18:41:45|50940.81
18:41:46|50940.81
18:41:47|50948.13
18:41:48|50947.65
18:41:49|50947.65
18:41:50|50950.
18:41:51|50950.
18:41:52|50958.49
18:41:53|50960.
18:41:54|50968.68
18:41:55|50968.84
18:41:57|50960.
18:41:59|50955.67
18:42:00|50957.63
18:42:02|50957.63
18:42:04|50948.14
18:42:05|50940.81
18:42:06|50948.54
18:42:07|50948.54
18:42:07|50939.69
18:42:09|50950.68
18:42:10|50954.83
18:42:11|50954.83
18:42:12|50954.84
18:42:13|50958.48
18:42:14|50956.53
18:42:15|50956.53
18:42:16|50956.52
18:42:17|50956.52
18:42:19|50940.02
18:42:20|50941.74
18:42:22|50941.72
18:42:23|50941.72
18:42:24|50933.02
18:42:24|50937.59
18:42:27|50937.59
18:42:27|50933.69
18:42:28|50928.08
18:42:29|50928.08
18:42:30|50930.28
18:42:31|50930.28
18:42:32|50925.62
18:42:33|50930.7
18:42:35|50930.7
18:42:36|50930.71
18:42:37|50932.86
18:42:38|50933.91
18:42:39|50933.91
18:42:40|50933.91
18:42:41|50940.
18:42:42|50940.
18:42:43|50939.99
18:42:44|50940.
18:42:45|50940.
18:42:46|50940.
18:42:47|50940.
18:42:48|50939.98
18:42:49|50939.98
18:42:50|50938.08
18:42:51|50937.47
18:42:52|50938.49
18:42:53|50938.49
18:42:54|50938.49
18:42:55|50938.49
18:42:57|50938.49
18:42:57|50938.49
18:42:59|50938.5
18:43:01|50948.08
18:43:02|50941.69
18:43:03|50946.48
18:43:04|50946.48
18:43:06|50946.48
18:43:07|50940.08
18:43:08|50940.08
18:43:09|50940.07
18:43:10|50940.03
18:43:11|50940.03
18:43:11|50940.03
18:43:13|50940.02
18:43:14|50949.96
18:43:15|50949.96
18:43:16|50949.97
18:43:17|50949.96
18:43:18|50954.82
18:43:19|50954.82
18:43:20|50954.82
18:43:21|50954.83
18:43:22|50954.83
18:43:23|50956.51
18:43:24|50966.81
18:43:25|50966.81
18:43:26|50966.82
18:43:26|50967.83
18:43:28|50967.83
18:43:29|50967.83
18:43:30|50968.68
18:43:32|50969.71
18:43:32|50969.88
18:43:34|50969.88
18:43:35|50972.74
18:43:35|50972.74
18:43:37|50972.75
18:43:37|50972.75
18:43:38|50972.73
18:43:40|50972.73
18:43:41|50972.73
18:43:41|50972.73
18:43:43|50972.73
18:43:44|50971.3
18:43:44|50968.86
18:43:46|50968.85
18:43:47|50968.86
18:43:47|50961.28
18:43:48|50953.27
18:43:49|50953.26
18:43:51|50944.4
18:43:51|50944.4
18:43:52|50944.4
18:43:53|50944.39
18:43:55|50944.39
18:43:56|50942.01
18:43:56|50942.01
18:43:57|50942.01
18:44:00|50941.98
18:44:01|50941.98
18:44:03|50940.01
18:44:04|50932.11
18:44:05|50924.54
18:44:07|50922.75
18:44:08|50922.75
18:44:09|50916.35
18:44:10|50918.78
18:44:11|50913.19
18:44:12|50910.01
18:44:12|50910.01
18:44:14|50922.16
18:44:14|50912.
18:44:16|50912.87
18:44:18|50912.87
18:44:18|50916.88
18:44:19|50916.88
18:44:21|50911.71
18:44:22|50913.57
18:44:22|50913.56
18:44:23|50913.56
18:44:24|50913.56
18:44:25|50912.25
18:44:27|50912.21
18:44:27|50918.58
18:44:28|50918.29
18:44:30|50910.01
18:44:30|50910.01
18:44:31|50910.01
18:44:33|50910.01
18:44:33|50916.11
18:44:35|50910.01
18:44:35|50910.01
18:44:36|50918.58
18:44:37|50918.65
18:44:39|50918.65
18:44:40|50918.65
18:44:41|50918.64
18:44:41|50918.64
18:44:42|50930.
18:44:44|50930.
18:44:44|50930.
18:44:45|50930.
18:44:47|50930.
18:44:47|50930.
18:44:48|50929.99
18:44:49|50939.67
18:44:50|50939.67
18:44:52|50939.67
18:44:53|50939.68
18:44:53|50939.65
18:44:54|50931.96
18:44:56|50931.97
18:44:57|50931.96
18:44:57|50931.96
18:44:59|50935.65
18:45:00|50935.65
18:45:01|50935.65
18:45:02|50935.65
18:45:03|50935.65
18:45:04|50935.65
18:45:06|50935.65
18:45:06|50935.65
18:45:08|50935.66
18:45:09|50935.65
18:45:10|50935.65
18:45:11|50935.65
18:45:12|50935.65
18:45:13|50935.66
18:45:14|50935.66
18:45:15|50935.66
18:45:16|50939.98
18:45:17|50939.98
18:45:18|50939.98
18:45:19|50939.98
18:45:20|50939.96
18:45:21|50939.96
18:45:22|50949.99
18:45:23|50950.
18:45:24|50951.74
18:45:25|50954.84
18:45:26|50958.48
18:45:27|50962.9
18:45:28|50963.78
18:45:29|50963.78
18:45:30|50963.78
18:45:31|50967.68
18:45:32|50967.67
18:45:33|50972.67
18:45:34|50984.3
18:45:35|50987.39
18:45:36|50991.74
18:45:38|50991.74
18:45:39|50985.61
18:45:40|50985.61
18:45:41|50987.74
18:45:41|50987.75
18:45:43|50987.75
18:45:44|50987.74
18:45:45|50987.74
18:45:46|50987.74
18:45:46|50981.77
18:45:48|50981.77
18:45:49|50983.88
18:45:50|50983.88
18:45:50|50982.24
18:45:52|50982.24
18:45:53|50982.23
18:45:54|50982.23
18:45:55|50983.56
18:45:56|50982.24
18:45:56|50978.76
18:45:58|50973.98
18:45:59|50973.98
18:45:59|50950.
18:46:02|50950.01
18:46:02|50950.01
18:46:04|50950.01
18:46:04|50950.01
18:46:06|50948.49
18:46:07|50948.49
18:46:08|50935.36
18:46:09|50934.88
18:46:10|50930.01
18:46:11|50930.
18:46:12|50930.
18:46:13|50930.01
18:46:14|50930.01
18:46:15|50924.54
18:46:16|50923.96
18:46:16|50923.96
18:46:18|50912.39
18:46:19|50912.39
18:46:20|50912.39
18:46:21|50912.39
18:46:22|50912.39
18:46:23|50912.38
18:46:24|50912.39
18:46:25|50912.38
18:46:26|50912.39
18:46:27|50912.39
18:46:28|50912.39
18:46:28|50912.39
18:46:30|50912.39
18:46:31|50912.39
18:46:32|50915.55
18:46:32|50915.55
18:46:34|50916.45
18:46:35|50916.46
18:46:36|50916.46
18:46:37|50912.4
18:46:38|50918.3
18:46:39|50929.99
18:46:40|50929.99
18:46:41|50926.39
18:46:42|50927.89
18:46:43|50927.89
18:46:44|50927.89
18:46:45|50927.88
18:46:46|50927.85
18:46:47|50927.84
18:46:48|50926.95
18:46:49|50926.95
18:46:51|50923.17
18:46:51|50923.17
18:46:52|50923.16
18:46:53|50922.21
18:46:54|50922.21
18:46:55|50922.2
18:46:56|50921.85
18:46:57|50921.85
18:46:58|50918.67
18:46:59|50918.67
18:47:00|50918.67
18:47:02|50921.24
18:47:03|50921.24
18:47:05|50920.
18:47:06|50920.
18:47:07|50919.99
18:47:08|50920.
18:47:09|50920.
18:47:11|50919.99
18:47:11|50919.99
18:47:12|50919.99
18:47:13|50920.
18:47:15|50919.99
18:47:16|50920.
18:47:17|50920.
18:47:18|50919.99
18:47:19|50919.99
18:47:20|50920.
18:47:21|50919.99
18:47:22|50919.94
18:47:23|50918.66
18:47:24|50918.66
18:47:25|50918.65
18:47:27|50918.65
18:47:28|50918.65
18:47:28|50918.65
18:47:30|50918.02
18:47:31|50918.03
18:47:32|50918.03
18:47:33|50918.03
18:47:34|50918.03
18:47:35|50917.56
18:47:36|50917.56
18:47:37|50917.55
18:47:38|50917.09
18:47:39|50917.09
18:47:40|50917.09
18:47:41|50917.09
18:47:42|50917.09
18:47:43|50917.09
18:47:44|50917.09
18:47:45|50917.09
18:47:46|50917.09
18:47:47|50917.09
18:47:48|50917.09
18:47:49|50917.09
18:47:50|50917.09
18:47:51|50917.09
18:47:52|50917.09
18:47:53|50917.09
18:47:54|50917.09
18:47:55|50917.09
18:47:56|50917.09
18:47:57|50917.45
18:47:58|50918.
18:47:59|50918.
18:48:00|50918.
18:48:01|50918.
18:48:02|50937.78
18:48:04|50944.17
18:48:06|50940.01
18:48:08|50940.01
18:48:08|50940.01
18:48:09|50940.01
18:48:11|50940.01
18:48:12|50940.
18:48:13|50940.
18:48:14|50940.01
18:48:15|50940.
18:48:16|50940.49
18:48:18|50945.77
18:48:19|50949.59
18:48:20|50949.59
18:48:21|50945.8
18:48:22|50946.71
18:48:23|50946.72
18:48:24|50946.72
18:48:25|50942.74
18:48:26|50937.77
18:48:27|50937.77
18:48:28|50933.99
18:48:29|50933.99
18:48:30|50933.04
18:48:31|50930.74
18:48:32|50930.74
18:48:33|50930.74
18:48:34|50928.3
18:48:35|50930.39
18:48:36|50930.39
18:48:37|50931.98
18:48:38|50931.98
18:48:39|50931.98
18:48:40|50931.98
18:48:41|50931.98
18:48:42|50931.98
18:48:43|50931.98
18:48:44|50931.99
18:48:45|50931.99
18:48:46|50931.99
18:48:47|50931.98
18:48:48|50930.74
18:48:49|50930.74
18:48:50|50930.73
18:48:51|50927.43
18:48:52|50927.43
18:48:53|50927.43
18:48:54|50927.43
18:48:55|50927.43
18:48:56|50927.43
18:48:57|50927.43
18:48:58|50927.43
18:48:59|50927.43
18:49:00|50925.4
18:49:01|50925.4
18:49:02|50925.4
18:49:03|50925.4
18:49:05|50926.22
18:49:07|50926.44
18:49:08|50926.22
18:49:08|50926.22
18:49:11|50926.22
18:49:11|50926.22
18:49:12|50926.22
18:49:13|50926.22
18:49:14|50926.22
18:49:15|50926.22
18:49:16|50926.22
18:49:17|50920.31
18:49:19|50920.31
18:49:20|50920.3
18:49:21|50920.3
18:49:23|50920.3
18:49:23|50920.
18:49:24|50923.21
18:49:25|50923.21
18:49:26|50923.21
18:49:27|50923.2
18:49:28|50923.2
18:49:30|50937.79
18:49:30|50937.79
18:49:31|50924.66
18:49:32|50925.96
18:49:33|50924.66
18:49:34|50923.24
18:49:35|50923.24
18:49:36|50923.24
18:49:37|50923.2
18:49:38|50916.69
18:49:39|50915.01
18:49:41|50915.
18:49:42|50915.
18:49:43|50915.
18:49:44|50915.01
18:49:45|50915.01
18:49:47|50915.
18:49:47|50915.01
18:49:48|50915.01
18:49:49|50915.01
18:49:50|50915.
18:49:51|50915.
18:49:52|50915.
18:49:53|50915.
18:49:54|50915.
18:49:55|50926.65
18:49:56|50929.99
18:49:57|50930.
18:49:59|50930.
18:49:59|50931.46
18:50:00|50933.
18:50:01|50933.01
18:50:02|50936.35
18:50:03|50936.36
18:50:05|50936.31
18:50:06|50936.31
18:50:07|50936.31
18:50:08|50934.88
18:50:09|50932.35
18:50:10|50930.33
18:50:11|50930.33
18:50:12|50930.33
18:50:14|50931.78
18:50:15|50925.63
18:50:16|50925.63
18:50:17|50928.22
18:50:19|50926.76
18:50:20|50925.75
18:50:20|50925.76
18:50:21|50925.76
18:50:22|50925.76
18:50:25|50925.75
18:50:26|50925.75
18:50:26|50925.75
18:50:28|50925.75
18:50:29|50925.75
18:50:29|50912.54
18:50:31|50912.54
18:50:31|50910.38
18:50:33|50910.01
18:50:34|50910.
18:50:34|50910.
18:50:35|50910.
18:50:37|50903.01
18:50:37|50903.
18:50:39|50902.64
18:50:40|50900.21
18:50:40|50892.69
18:50:41|50892.69
18:50:42|50892.68
18:50:43|50892.68
18:50:44|50892.67
18:50:45|50891.31
18:50:46|50891.31
18:50:47|50888.75
18:50:48|50888.01
18:50:50|50894.55
18:50:50|50897.51
18:50:51|50897.51
18:50:52|50896.45
18:50:53|50896.45
18:50:54|50895.7
18:50:56|50891.21
18:50:57|50891.21
18:50:57|50891.21
18:50:59|50891.19
18:51:00|50891.19
18:51:01|50891.19
18:51:01|50893.02
18:51:02|50891.21
18:51:04|50888.03
18:51:05|50891.53
18:51:06|50891.53
18:51:08|50904.53
18:51:09|50904.54
18:51:10|50904.54
18:51:11|50904.53
18:51:13|50904.54
18:51:14|50904.54
18:51:15|50904.54
18:51:16|50904.54
18:51:17|50904.53
18:51:18|50904.53
18:51:19|50900.22
18:51:20|50900.22
18:51:21|50900.21
18:51:22|50899.36
18:51:23|50892.66
18:51:24|50896.83
18:51:25|50909.38
18:51:26|50914.21
18:51:27|50913.36
18:51:28|50900.13
18:51:29|50900.14
18:51:30|50908.15
18:51:32|50901.1
18:51:32|50900.04
18:51:34|50900.03
18:51:34|50900.03
18:51:36|50901.02
18:51:37|50901.02
18:51:38|50901.02
18:51:38|50901.02
18:51:39|50900.04
18:51:41|50900.05
18:51:41|50900.05
18:51:43|50900.05
18:51:44|50906.7
18:51:44|50902.15
18:51:45|50902.15
18:51:46|50902.14
18:51:48|50902.16
18:51:49|50902.1
18:51:50|50902.11
18:51:50|50902.1
18:51:52|50902.1
18:51:52|50902.1
18:51:53|50902.1
18:51:55|50902.1
18:51:56|50901.06
18:51:57|50901.06
18:51:57|50901.06
18:52:00|50906.69
18:52:00|50903.71
18:52:01|50903.71
18:52:02|50903.71
18:52:03|50903.71
18:52:04|50909.93
18:52:05|50906.71
18:52:08|50909.93
18:52:09|50903.7
18:52:10|50900.04
18:52:12|50900.04
18:52:13|50900.04
18:52:14|50900.04
18:52:15|50921.52
18:52:16|50924.53
18:52:17|50924.53
18:52:18|50924.53
18:52:19|50924.54
18:52:20|50924.54
18:52:21|50923.47
18:52:22|50923.47
18:52:23|50921.7
18:52:24|50921.71
18:52:25|50922.78
18:52:26|50923.46
18:52:27|50923.47
18:52:29|50924.52
18:52:30|50922.42
18:52:31|50922.42
18:52:32|50921.35
18:52:33|50919.44
18:52:34|50919.44
18:52:35|50912.53
18:52:36|50919.43
18:52:37|50919.43
18:52:38|50918.35
18:52:39|50918.35
18:52:40|50914.89
18:52:41|50914.88
18:52:42|50900.01
18:52:43|50900.01
18:52:44|50900.01
18:52:45|50903.43
18:52:46|50903.43
18:52:47|50903.43
18:52:48|50903.43
18:52:49|50903.43
18:52:50|50900.
18:52:51|50900.
18:52:52|50900.
18:52:53|50900.
18:52:54|50900.
18:52:55|50900.
18:52:56|50900.
18:52:57|50900.
18:52:58|50900.
18:52:59|50900.
18:53:00|50899.21
18:53:01|50899.2
18:53:02|50899.2
18:53:03|50898.41
18:53:04|50898.4
18:53:05|50898.4
18:53:06|50898.4
18:53:07|50898.4
18:53:09|50904.31
18:53:10|50904.02
18:53:12|50904.31
18:53:13|50904.3
18:53:14|50904.29
18:53:14|50906.22
18:53:15|50905.63
18:53:17|50901.77
18:53:17|50900.42
18:53:19|50900.43
18:53:19|50905.09
18:53:21|50905.09
18:53:22|50905.09
18:53:22|50900.43
18:53:23|50900.44
18:53:25|50899.64
18:53:25|50899.63
18:53:27|50897.69
18:53:27|50897.69
18:53:28|50897.69
18:53:30|50897.69
18:53:31|50901.17
18:53:32|50897.69
18:53:33|50897.69
18:53:33|50897.69
18:53:34|50897.69
18:53:36|50897.69
18:53:37|50896.48
18:53:38|50896.48
18:53:39|50896.48
18:53:40|50896.47
18:53:41|50896.47
18:53:41|50896.48
18:53:42|50896.48
18:53:43|50896.48
18:53:44|50896.48
18:53:45|50896.48
18:53:47|50896.48
18:53:48|50896.35
18:53:48|50896.35
18:53:49|50896.35
18:53:51|50896.35
18:53:51|50896.35
18:53:52|50896.36
18:53:53|50894.71
18:53:55|50896.35
18:53:56|50896.35
18:53:57|50896.35
18:53:58|50896.34
18:53:59|50895.55
18:53:59|50894.71
18:54:01|50894.7
18:54:01|50894.71
18:54:03|50894.71
18:54:04|50894.71
18:54:05|50896.49
18:54:05|50900.
18:54:06|50899.99
18:54:08|50900.
18:54:10|50900.
18:54:12|50900.
18:54:12|50920.
18:54:14|50920.
18:54:15|50920.
18:54:16|50919.99
18:54:17|50920.99
18:54:18|50919.99
18:54:19|50920.09
18:54:21|50920.09
18:54:22|50923.21
18:54:23|50923.22
18:54:24|50923.21
18:54:25|50923.22
18:54:25|50923.22
18:54:27|50923.22
18:54:28|50923.22
18:54:29|50926.
18:54:30|50925.99
18:54:31|50925.99
18:54:32|50925.99
18:54:33|50925.99
18:54:34|50925.99
18:54:35|50925.99
18:54:36|50926.
18:54:37|50926.
18:54:38|50926.
18:54:39|50925.99
18:54:40|50925.99
18:54:41|50925.99
18:54:42|50926.
18:54:43|50926.
18:54:44|50925.99
18:54:45|50925.99
18:54:46|50925.99
18:54:47|50926.
18:54:48|50926.
18:54:49|50925.99
18:54:50|50925.34
18:54:52|50913.11
18:54:53|50913.11
18:54:53|50913.09
18:54:54|50909.39
18:54:56|50900.78
18:54:57|50896.36
18:54:58|50896.36
18:54:59|50896.36
18:55:00|50896.35
18:55:01|50896.35
18:55:02|50896.36
18:55:03|50906.7
18:55:04|50906.7
18:55:05|50906.7
18:55:06|50906.71
18:55:07|50900.99
18:55:08|50900.98
18:55:08|50900.72
18:55:11|50900.71
18:55:12|50901.99
18:55:13|50901.99
18:55:14|50903.5
18:55:16|50898.21
18:55:17|50898.21
18:55:18|50898.21
18:55:19|50898.21
18:55:20|50898.21
18:55:21|50903.99
18:55:22|50903.99
18:55:23|50904.
18:55:24|50904.
18:55:25|50903.99
18:55:26|50898.23
18:55:27|50898.23
18:55:28|50898.23
18:55:29|50898.23
18:55:30|50898.23
18:55:31|50920.
18:55:32|50922.54
18:55:33|50922.54
18:55:34|50922.55
18:55:35|50922.55
18:55:36|50922.55
18:55:37|50922.54
18:55:38|50922.54
18:55:39|50922.55
18:55:40|50930.95
18:55:41|50930.95
18:55:42|50933.71
18:55:43|50933.71
18:55:45|50933.71
18:55:47|50933.65
18:55:48|50933.64
18:55:48|50933.65
18:55:50|50932.65
18:55:50|50932.64
18:55:51|50932.65
18:55:52|50932.65
18:55:53|50932.65
18:55:54|50933.62
18:55:56|50933.63
18:55:56|50933.63
18:55:58|50933.62
18:55:58|50933.62
18:55:59|50934.62
18:56:00|50934.62
18:56:02|50934.62
18:56:03|50934.61
18:56:04|50934.61
18:56:05|50934.61
18:56:06|50934.61
18:56:07|50934.61
18:56:07|50934.04
18:56:09|50934.04
18:56:10|50934.04
18:56:12|50934.03
18:56:12|50934.03
18:56:14|50934.04
18:56:15|50934.04
18:56:15|50934.04
18:56:18|50934.04
18:56:18|50934.63
18:56:20|50934.63
18:56:21|50934.64
18:56:22|50934.64
18:56:24|50935.64
18:56:24|50943.79
18:56:25|50948.14
18:56:27|50949.14
18:56:27|50965.75
18:56:29|50965.57
18:56:29|50965.56
18:56:30|50949.74
18:56:31|50952.37
18:56:33|50952.38
18:56:34|50952.38
18:56:34|50959.17
18:56:36|50955.84
18:56:36|50955.84
18:56:37|50960.74
18:56:39|50960.74
18:56:40|50960.74
18:56:41|50960.74
18:56:41|50960.75
18:56:43|50960.75
18:56:43|50960.76
18:56:44|50963.8
18:56:45|50963.8
18:56:46|50956.99
18:56:48|50960.73
18:56:48|50963.73
18:56:50|50963.73
18:56:50|50959.67
18:56:51|50959.67
18:56:53|50959.66
18:56:53|50959.17
18:56:54|50954.11
18:56:55|50954.11
18:56:56|50954.11
18:56:57|50954.12
18:56:58|50958.27
18:57:00|50958.27
18:57:01|50958.27
18:57:02|50958.27
18:57:03|50958.27
18:57:04|50963.72
18:57:05|50963.81
18:57:07|50963.81
18:57:08|50963.81
18:57:09|50969.99
18:57:10|50970.
18:57:11|50970.
18:57:13|50970.
18:57:15|50969.
18:57:16|50968.99
18:57:16|50968.99
18:57:18|50968.99
18:57:20|50968.99
18:57:21|50969.
18:57:22|50972.27
18:57:23|50970.48
18:57:24|50970.48
18:57:26|50969.05
18:57:27|50972.28
18:57:28|50972.28
18:57:30|50978.78
18:57:31|50985.61
18:57:32|50986.63
18:57:33|50994.46
18:57:34|50999.09
18:57:35|51006.15
18:57:35|51008.83
18:57:37|51008.83
18:57:38|51003.91
18:57:38|51005.82
18:57:40|51005.82
18:57:41|51005.82
18:57:42|51005.82
18:57:42|51001.09
18:57:44|51001.08
18:57:45|50999.63
18:57:45|50995.24
18:57:46|50995.24
18:57:47|50995.24
18:57:49|50995.23
18:57:50|50994.46
18:57:51|50991.38
18:57:52|50990.
18:57:52|50987.43
18:57:54|50986.65
18:57:55|50986.65
18:57:56|50980.47
18:57:57|50980.47
18:57:57|50980.47
18:57:59|50980.47
18:58:00|50987.43
18:58:01|50993.7
18:58:02|50999.08
18:58:03|50999.08
18:58:04|50999.09
18:58:04|50999.09
18:58:06|50997.29
18:58:07|50997.29
18:58:08|50997.28
18:58:08|50997.27
18:58:10|50997.27
18:58:11|50999.04
18:58:12|50999.05
18:58:14|50999.91
18:58:15|50999.91
18:58:15|50988.12
18:58:18|50988.11
18:58:18|50980.47
18:58:20|51061.19
18:58:21|51077.29
18:58:22|51061.08
18:58:23|51061.12
18:58:25|51054.29
18:58:26|51056.84
18:58:27|51055.32
18:58:28|51054.04
18:58:29|51054.04
18:58:30|51054.03
18:58:31|51054.03
18:58:32|51054.29
18:58:33|51052.55
18:58:34|51037.87
18:58:35|51041.11
18:58:36|51041.11
18:58:37|51037.88
18:58:38|51037.88
18:58:39|51037.87
18:58:40|51042.71
18:58:41|51042.71
18:58:43|51042.71
18:58:43|51046.18
18:58:44|51051.7
18:58:45|51046.67
18:58:46|51046.67
18:58:47|51044.79
18:58:48|51044.79
18:58:49|51044.79
18:58:50|51047.39
18:58:51|51044.78
18:58:52|51047.36
18:58:53|51051.66
18:58:54|51051.66
18:58:55|51051.66
18:58:56|51057.2
18:58:57|51062.07
18:58:58|51075.94
18:58:59|51078.55
18:59:00|51069.7
18:59:02|51064.72
18:59:02|51063.67
18:59:03|51062.07
18:59:04|51062.07
18:59:05|51055.86
18:59:06|51055.86
18:59:07|51055.86
18:59:08|51055.86
18:59:09|51055.85
18:59:10|51062.85
18:59:11|51062.85
18:59:12|51059.31
18:59:14|51057.84
18:59:16|51057.85
18:59:18|51048.06
18:59:19|51048.06
18:59:21|51048.07
18:59:22|51044.05
18:59:24|51056.42
18:59:25|51059.26
18:59:26|51059.26
18:59:27|51059.26
18:59:28|51059.26
18:59:29|51059.26
18:59:30|51054.48
18:59:31|51054.48
18:59:32|51054.47
18:59:33|51040.59
18:59:34|51040.02
18:59:35|51024.43
18:59:36|51020.
18:59:37|51010.3
18:59:38|50999.1
18:59:39|50999.1
18:59:40|50999.09
18:59:41|50991.02
18:59:42|50990.01
18:59:43|50995.29
18:59:44|50996.01
18:59:45|50994.55
18:59:45|51002.62
18:59:47|50997.85
18:59:48|50999.3
18:59:48|50999.3
18:59:50|50999.3
18:59:51|50999.31
18:59:51|50999.31
18:59:53|50999.31
18:59:53|50999.31
18:59:54|50999.31
18:59:55|51009.67
18:59:56|51009.66
18:59:58|51009.67
18:59:59|51009.67
19:00:00|51009.67
19:00:01|51009.67
19:00:02|51009.67
19:00:03|51020.64
19:00:04|51027.96
19:00:05|51062.07
19:00:06|51063.67
19:00:07|51059.96
19:00:08|51059.96
19:00:09|51059.96
19:00:10|51058.21
19:00:11|51058.22
19:00:12|51058.21
19:00:12|51058.21
19:00:14|51058.22
19:00:16|51058.22
19:00:17|51058.22
19:00:19|51058.22
19:00:20|51060.13
19:00:21|51060.13
19:00:22|51060.13
19:00:24|51060.13
19:00:24|51060.13
19:00:26|51060.13
19:00:27|51058.9
19:00:28|51058.89
19:00:28|51058.9
19:00:30|51058.89
19:00:30|51058.9
19:00:31|51058.89
19:00:32|51057.81
19:00:34|51054.93
19:00:35|51050.
19:00:36|51050.
19:00:37|51050.01
19:00:38|51048.06
19:00:39|51043.96
19:00:39|51038.54
19:00:40|51038.54
19:00:41|51047.09
19:00:42|51041.46
19:00:43|51045.18
19:00:44|51045.13
19:00:46|51039.88
19:00:47|51039.88
19:00:48|51039.87
19:00:49|51039.88
19:00:50|51036.25
19:00:50|51035.56
19:00:52|51035.55
19:00:53|51032.61
19:00:54|51031.59
19:00:55|51031.6
19:00:56|51031.6
19:00:57|51031.6
19:00:58|51031.6
19:00:59|51032.61
19:01:00|51031.59
19:01:01|51031.59
19:01:02|51032.66
19:01:03|51032.66
19:01:04|51032.66
19:01:05|51032.66
19:01:06|51032.66
19:01:07|51032.66
19:01:08|51032.62
19:01:10|51032.62
19:01:10|51032.62
19:01:11|51032.62
19:01:12|51031.74
19:01:13|51031.74
19:01:14|51031.74
19:01:16|51032.62
19:01:17|51032.61
19:01:19|51031.6
19:01:21|51030.99
19:01:22|51034.74
19:01:23|51035.48
19:01:24|51032.57
19:01:25|51035.47
19:01:26|51035.47
19:01:27|51023.27
19:01:28|51023.27
19:01:29|51023.27
19:01:29|51023.26
19:01:31|51023.27
19:01:31|51023.27
19:01:33|51023.26
19:01:34|51020.64
19:01:34|51020.
19:01:36|51020.
19:01:37|51020.
19:01:38|51016.84
19:01:39|51016.84
19:01:40|51016.84
19:01:40|51016.84
19:01:42|51010.3
19:01:43|51010.3
19:01:44|51009.1
19:01:45|51003.32
19:01:46|50993.24
19:01:47|50992.02
19:01:48|51002.56
19:01:49|51006.1
19:01:50|51006.1
19:01:51|51006.1
19:01:52|51006.09
19:01:53|51006.09
19:01:53|51006.09
19:01:55|51006.08
19:01:56|51000.
19:01:57|51000.
19:01:57|50998.72
19:01:59|50998.72
19:02:00|50998.72
19:02:00|50994.39
19:02:02|50994.39
19:02:02|50999.65
19:02:03|50999.66
19:02:05|50998.38
19:02:06|50992.02
19:02:07|50988.29
19:02:07|50988.29
19:02:08|50985.62
19:02:10|50985.61
19:02:11|50983.71
19:02:12|50983.72
19:02:12|50983.72
19:02:14|50983.71
19:02:15|50983.72
19:02:16|50983.72
19:02:18|50982.43
19:02:20|50974.84
19:02:21|50970.67
19:02:22|50964.01
19:02:23|50958.5
19:02:24|50954.84
19:02:25|50954.85
19:02:27|50954.84
19:02:28|50954.84
19:02:29|50954.84
19:02:30|50963.43
19:02:31|50964.97
19:02:32|50963.7
19:02:33|50963.71
19:02:34|50963.7
19:02:34|50963.71
19:02:36|50963.71
19:02:37|50963.7
19:02:38|50963.7
19:02:39|50963.43
19:02:40|50963.44
19:02:40|50957.36
19:02:42|50955.11
19:02:43|50955.11
19:02:43|50958.17
19:02:45|50958.17
19:02:45|50956.86
19:02:46|50955.1
19:02:48|50966.
19:02:49|50966.
19:02:50|50966.
19:02:51|50966.01
19:02:53|50983.69
19:02:53|50985.6
19:02:55|50985.6
19:02:55|50985.21
19:02:57|51011.23
19:02:57|51009.9
19:02:59|51009.9
19:02:59|51000.08
19:03:00|51000.07
19:03:01|51000.07
19:03:02|51000.07
19:03:03|51000.07
19:03:05|51000.08
19:03:05|51000.07
19:03:07|51000.07
19:03:07|51000.08
19:03:10|51009.38
19:03:10|51008.34
19:03:11|51008.34
19:03:12|51008.34
19:03:13|51008.34
19:03:14|51008.34
19:03:15|51008.34
19:03:16|51009.38
19:03:18|51009.38
19:03:19|51009.38
19:03:21|51009.38
19:03:23|51009.38
19:03:24|51009.38
19:03:25|51009.37
19:03:27|51009.05
19:03:28|51009.33
19:03:28|51009.33
19:03:30|51009.33
19:03:31|51000.08
19:03:32|51000.07
19:03:33|51000.07
19:03:34|51000.07
19:03:35|51000.07
19:03:36|50990.01
19:03:37|50990.01
19:03:38|50990.
19:03:39|50990.
19:03:40|50990.01
19:03:41|50990.01
19:03:42|50990.
19:03:43|50990.01
19:03:44|50990.01
19:03:45|50990.01
19:03:46|50985.61
19:03:47|50985.61
19:03:48|50985.61
19:03:49|50985.61
19:03:51|50985.37
19:03:52|50982.51
19:03:52|50982.64
19:03:54|50982.65
19:03:55|50982.65
19:03:56|50982.65
19:03:57|50982.64
19:03:57|50982.65
19:03:59|50982.65
19:04:00|50982.65
19:04:01|50982.65
19:04:02|50986.28
19:04:03|50986.28
19:04:05|50984.27
19:04:06|50984.26
19:04:07|50984.26
19:04:08|50984.26
19:04:08|50984.26
19:04:10|50984.27
19:04:11|50984.27
19:04:11|50984.27
19:04:12|50984.27
19:04:14|50984.27
19:04:14|50984.27
19:04:15|50987.39
19:04:17|50987.39
19:04:18|50988.37
19:04:20|50986.88
19:04:21|50986.88
19:04:23|50986.88
19:04:24|50986.88
19:04:24|50986.88
19:04:25|50986.87
19:04:27|50986.88
19:04:27|50986.88
19:04:30|50988.38
19:04:30|50988.38
19:04:31|50988.37
19:04:33|50988.37
19:04:35|50988.37
19:04:35|50993.61
19:04:36|50993.61
19:04:37|50993.61
19:04:38|50999.92
19:04:39|50999.92
19:04:40|50999.92
19:04:42|50999.92
19:04:43|50999.92
19:04:43|50999.92
19:04:44|50999.91
19:04:46|50999.92
19:04:47|51000.
19:04:47|51009.
19:04:48|51009.
19:04:49|51009.
19:04:50|51009.
19:04:53|51010.
19:04:54|51010.67
19:04:54|51014.91
19:04:56|51014.91
19:04:57|51010.42
19:04:58|51011.46
19:04:59|51010.02
19:04:59|51003.18
19:05:01|51000.01
19:05:01|51000.01
19:05:02|51000.01
19:05:03|51000.01
19:05:04|51000.76
19:05:05|51007.55
19:05:07|51002.84
19:05:07|51008.21
19:05:08|51008.21
19:05:09|51003.84
19:05:10|51003.84
19:05:12|51003.84
19:05:12|51003.84
19:05:13|51007.55
19:05:15|51007.54
19:05:16|51003.85
19:05:16|50990.64
19:05:17|50990.64
19:05:18|50990.64
19:05:21|50990.6
19:05:21|50990.6
19:05:23|50990.6
19:05:25|50990.6
19:05:26|50990.6
19:05:28|50980.02
19:05:28|50980.02
19:05:30|50980.02
19:05:32|50980.02
19:05:33|50984.27
19:05:35|50984.27
19:05:35|50982.57
19:05:36|50982.57
19:05:37|50982.57
19:05:38|50982.57
19:05:39|50982.57
19:05:40|50982.57
19:05:41|50982.57
19:05:42|50982.57
19:05:43|50982.57
19:05:44|50982.57
19:05:45|50982.57
19:05:46|50982.57
19:05:47|50984.28
19:05:48|50983.56
19:05:49|50982.58
19:05:50|50982.57
19:05:51|50982.57
19:05:52|50982.57
19:05:54|50982.58
19:05:54|50982.58
19:05:55|50982.57
19:05:56|50981.65
19:05:57|50981.66
19:05:58|50981.66
19:05:59|50981.66
19:06:00|50981.65
19:06:01|50981.64
19:06:02|50973.09
19:06:04|50973.09
19:06:05|50979.05
19:06:06|50979.05
19:06:07|50979.05
19:06:08|50979.05
19:06:09|50979.74
19:06:10|50979.74
19:06:11|50979.74
19:06:12|50979.74
19:06:13|50979.73
19:06:14|50979.74
19:06:15|50979.74
19:06:16|50979.74
19:06:17|50979.74
19:06:18|50979.74
19:06:19|50979.73
19:06:21|50979.74
19:06:22|50981.18
19:06:24|50981.19
19:06:25|50981.19
19:06:27|50981.24
19:06:28|50982.41
19:06:28|50982.42
19:06:29|50989.99
19:06:30|50989.99
19:06:32|50989.99
19:06:33|50989.99
19:06:34|50989.99
19:06:35|50990.
19:06:36|50990.
19:06:37|50990.
19:06:38|50990.
19:06:39|50992.81
19:06:40|50992.8
19:06:41|50992.8
19:06:42|50992.8
19:06:43|50992.8
19:06:44|50999.92
19:06:45|51000.
19:06:47|51000.
19:06:48|51000.
19:06:49|51000.
19:06:50|51000.
19:06:51|51000.
19:06:51|51000.
19:06:53|51000.
19:06:54|51000.
19:06:55|51000.
19:06:56|51000.
19:06:58|51000.
19:06:59|51000.
19:07:00|51000.
19:07:01|51000.
19:07:02|51000.
19:07:02|51000.
19:07:04|51000.
19:07:04|50999.99
19:07:06|50999.99
19:07:06|50999.99
19:07:07|51000.
19:07:09|51000.
19:07:09|51000.
19:07:11|50999.99
19:07:12|50999.99
19:07:13|50999.09
19:07:14|50998.42
19:07:15|50998.42
19:07:16|50998.42
19:07:17|50995.45
19:07:18|50995.45
19:07:19|50995.64
19:07:19|50995.64
19:07:21|50997.93
19:07:23|50999.89
19:07:25|50999.88
19:07:26|50999.89
19:07:26|50999.89
19:07:27|50999.89
19:07:28|50999.88
19:07:30|50999.88
19:07:31|50999.88
19:07:32|50999.88
19:07:33|50999.88
19:07:34|50999.89
19:07:35|50999.89
19:07:36|50999.89
19:07:36|50999.89
19:07:38|51000.
19:07:39|51000.
19:07:40|51000.
19:07:41|50995.64
19:07:41|50980.01
19:07:43|50980.01
19:07:44|50980.01
19:07:45|50980.01
19:07:46|50980.01
19:07:47|50980.01
19:07:48|50980.01
19:07:49|50980.01
19:07:49|50980.01
19:07:51|50980.01
19:07:51|50980.01
19:07:53|50980.01
19:07:54|50980.01
19:07:54|50980.01
19:07:56|50980.01
19:07:57|50980.01
19:07:58|50980.01
19:07:59|50980.
19:08:00|50980.
19:08:01|50980.
19:08:02|50980.01
19:08:03|50980.01
19:08:03|50980.01
19:08:04|50980.01
19:08:05|50979.22
19:08:06|50979.22
19:08:08|50979.22
19:08:10|50979.22
19:08:10|50979.22
19:08:11|50979.22
19:08:13|50979.22
19:08:13|50979.22
19:08:14|50979.22
19:08:15|50979.22
19:08:16|50979.22
19:08:17|50980.01
19:08:18|50980.01
19:08:19|50980.01
19:08:20|50980.01
19:08:22|50981.01
19:08:22|50989.57
19:08:25|50998.49
19:08:26|50993.42
19:08:27|50993.42
19:08:28|50993.42
19:08:29|50993.41
19:08:31|50993.42
19:08:31|51010.28
19:08:32|51021.05
19:08:33|51021.05
19:08:34|51021.05
19:08:37|51021.06
19:08:37|51021.06
19:08:39|51021.05
19:08:39|51021.05
19:08:41|51021.05
19:08:41|51021.05
19:08:42|51021.06
19:08:43|51021.06
19:08:45|51021.06
19:08:45|51021.06
19:08:46|51021.06
19:08:47|51021.06
19:08:48|51021.06
19:08:49|51021.06
19:08:50|51021.06
19:08:51|51021.06
19:08:52|51021.05
19:08:53|51021.06
19:08:54|51010.29
19:08:55|51001.23
19:08:56|51001.23
19:08:57|51001.22
19:08:58|51001.22
19:08:59|51001.23
19:09:00|50996.97
19:09:02|50996.97
19:09:02|50996.97
19:09:03|50996.97
19:09:04|50996.97
19:09:05|50998.45
19:09:07|50998.45
19:09:07|50998.45
19:09:08|50998.44
19:09:09|50998.44
19:09:10|50998.44
19:09:11|50998.44
19:09:12|50998.43
19:09:13|50998.44
19:09:14|50998.44
19:09:15|50998.43
19:09:16|50998.44
19:09:18|50998.44
19:09:18|50998.43
19:09:19|50974.61
19:09:20|50970.
19:09:21|50968.69
19:09:22|50948.29
19:09:25|50946.03
19:09:26|50946.02
19:09:27|50946.03
19:09:28|50946.03
19:09:30|50946.03
19:09:31|50946.03
19:09:32|50946.03
19:09:34|50946.71
19:09:35|50962.52
19:09:36|50936.55
19:09:37|50934.85
19:09:37|50934.62
19:09:40|50930.81
19:09:40|50930.81
19:09:42|50930.81
19:09:43|50921.27
19:09:44|50919.64
19:09:44|50919.32
19:09:45|50916.35
19:09:46|50916.34
19:09:47|50917.08
19:09:48|50921.62
19:09:50|50927.42
19:09:51|50927.42
19:09:51|50929.12
19:09:53|50921.62
19:09:53|50921.62
19:09:55|50921.62
19:09:55|50921.62
19:09:57|50921.62
19:09:57|50921.62
19:09:58|50921.63
19:10:00|50917.08
19:10:00|50920.
19:10:01|50920.
19:10:03|50920.01
19:10:04|50920.01
19:10:04|50920.01
19:10:06|50920.
19:10:07|50920.
19:10:08|50919.59
19:10:09|50919.59
19:10:10|50922.12
19:10:11|50921.98
19:10:12|50921.98
19:10:12|50922.13
19:10:14|50915.59
19:10:14|50914.7
19:10:16|50917.67
19:10:18|50917.67
19:10:18|50920.01
19:10:20|50930.
19:10:20|50930.
19:10:22|50929.99
19:10:22|50923.77
19:10:23|50924.69
19:10:25|50927.41
19:10:27|50927.41
19:10:28|50927.41
19:10:30|50925.72
19:10:30|50923.16
19:10:32|50925.5
19:10:33|50922.95
19:10:34|50922.55
19:10:35|50922.55
19:10:36|50922.55
19:10:37|50922.41
19:10:38|50922.42
19:10:39|50922.42
19:10:40|50917.07
19:10:41|50917.07
19:10:42|50917.07
19:10:43|50917.07
19:10:44|50917.07
19:10:45|50917.08
19:10:46|50917.08
19:10:48|50922.8
19:10:49|50922.8
19:10:49|50922.8
19:10:50|50922.8
19:10:51|50917.31
19:10:52|50910.
19:10:53|50909.8
19:10:54|50909.78
19:10:55|50909.79
19:10:56|50909.79
19:10:57|50909.79
19:10:58|50909.79
19:10:59|50909.79
19:11:00|50909.79
19:11:01|50909.79
19:11:02|50909.79
19:11:03|50909.79
19:11:04|50909.79
19:11:05|50909.78
19:11:06|50909.78
19:11:07|50909.77
19:11:09|50909.77
19:11:09|50909.78
19:11:11|50909.78
19:11:11|50909.77
19:11:12|50909.77
19:11:13|50909.77
19:11:15|50909.77
19:11:15|50909.77
19:11:17|50909.41
19:11:18|50909.42
19:11:18|50909.38
19:11:19|50909.78
19:11:21|50909.78
19:11:21|50909.78
19:11:23|50909.78
19:11:23|50909.78
19:11:25|50909.78
19:11:26|50909.78
19:11:28|50913.28
19:11:29|50913.28
19:11:30|50913.28
19:11:31|50913.28
19:11:33|50913.28
19:11:34|50913.28
19:11:35|50913.28
19:11:35|50912.4
19:11:36|50909.4
19:11:37|50904.5
19:11:40|50899.1
19:11:40|50894.76
19:11:41|50891.31
19:11:42|50888.76
19:11:43|50887.88
19:11:45|50887.88
19:11:45|50887.88
19:11:46|50887.88
19:11:47|50888.76
19:11:48|50901.
19:11:49|50901.
19:11:50|50901.
19:11:51|50901.
19:11:52|50901.
19:11:53|50912.38
19:11:54|50909.42
19:11:55|50909.41
19:11:56|50910.41
19:11:57|50910.41
19:11:58|50909.43
19:11:59|50926.67
19:12:01|50928.42
19:12:01|50937.59
19:12:02|50937.59
19:12:04|50932.83
19:12:04|50925.34
19:12:06|50925.34
19:12:06|50921.89
19:12:07|50921.89
19:12:09|50921.89
19:12:11|50920.
19:12:12|50908.09
19:12:12|50902.59
19:12:14|50902.59
19:12:14|50902.59
19:12:15|50900.2
19:12:17|50900.21
19:12:17|50900.21
19:12:19|50900.21
19:12:19|50887.34
19:12:20|50887.34
19:12:21|50887.34
19:12:22|50884.5
19:12:24|50884.5
19:12:24|50884.5
19:12:25|50884.5
19:12:28|50884.26
19:12:30|50884.27
19:12:31|50884.27
19:12:31|50884.27
19:12:32|50881.38
19:12:33|50881.01
19:12:35|50879.08
19:12:36|50879.08
19:12:37|50878.27
19:12:37|50878.28
19:12:38|50878.28
19:12:39|50878.28
19:12:41|50878.28
19:12:43|50878.28
19:12:43|50878.28
19:12:44|50878.28
19:12:45|50878.28
19:12:46|50878.28
19:12:48|50881.02
19:12:48|50881.03
19:12:49|50895.65
19:12:50|50896.35
19:12:51|50896.35
19:12:52|50896.35
19:12:54|50896.35
19:12:54|50896.35
19:12:55|50902.57
19:12:56|50902.57
19:12:57|50902.57
19:12:58|50902.57
19:12:59|50902.57
19:13:00|50902.58
19:13:01|50906.7
19:13:03|50906.7
19:13:03|50906.7
19:13:04|50906.7
19:13:05|50906.71
19:13:06|50908.08
19:13:07|50908.08
19:13:08|50908.08
19:13:09|50909.09
19:13:10|50909.37
19:13:11|50909.37
19:13:12|50909.38
19:13:13|50909.38
19:13:14|50909.38
19:13:16|50909.37
19:13:16|50909.37
19:13:17|50910.38
19:13:18|50911.98
19:13:19|50911.98
19:13:20|50911.97
19:13:21|50911.97
19:13:22|50909.23
19:13:23|50909.23
19:13:24|50909.23
19:13:25|50909.23
19:13:26|50909.23
19:13:28|50909.23
19:13:30|50910.23
19:13:32|50910.23
19:13:33|50910.23
19:13:35|50910.22
19:13:37|50910.22
19:13:37|50911.97
19:13:38|50911.98
19:13:40|50911.98
19:13:41|50914.89
19:13:42|50914.89
19:13:43|50914.9
19:13:44|50914.9
19:13:45|50914.9
19:13:46|50914.9
19:13:46|50924.54
19:13:48|50927.14
19:13:49|50927.14
19:13:50|50926.63
19:13:51|50921.9
19:13:53|50921.89
19:13:54|50921.9
19:13:55|50921.9
19:13:56|50921.9
19:13:56|50921.89
19:13:57|50921.89
19:13:59|50921.9
19:13:59|50920.01
19:14:00|50920.01
19:14:03|50921.77
19:14:03|50920.02
19:14:05|50923.45
19:14:05|50923.45
19:14:06|50924.44
19:14:08|50924.44
19:14:09|50927.21
19:14:09|50926.68
19:14:11|50926.68
19:14:11|50926.67
19:14:13|50926.67
19:14:13|50926.67
19:14:14|50926.67
19:14:15|50926.67
19:14:17|50926.67
19:14:17|50926.67
19:14:18|50924.53
19:14:19|50924.48
19:14:20|50924.48
19:14:22|50924.47
19:14:22|50924.47
19:14:23|50924.47
19:14:24|50924.47
19:14:25|50924.47
19:14:26|50924.05
19:14:27|50924.06
19:14:28|50924.06
19:14:31|50924.05
19:14:32|50920.
19:14:33|50901.68
19:14:34|50900.01
19:14:35|50900.01
19:14:36|50900.01
19:14:37|50900.01
19:14:38|50900.01
19:14:40|50900.01
19:14:41|50905.55
19:14:41|50905.55
19:14:42|50910.43
19:14:43|50910.42
19:14:45|50906.61
19:14:46|50906.61
19:14:46|50916.99
19:14:47|50916.99
19:14:48|50916.99
19:14:50|50916.99
19:14:50|50916.99
19:14:52|50917.07
19:14:52|50920.
19:14:54|50924.54
19:14:54|50924.54
19:14:55|50926.67
19:14:57|50926.67
19:14:58|50926.67
19:14:59|50926.66
19:15:00|50926.66
19:15:01|50926.66
19:15:01|50926.66
19:15:02|50926.67
19:15:04|50926.67
19:15:05|50926.67
19:15:05|50926.67
19:15:07|50924.55
19:15:08|50924.55
19:15:09|50924.55
19:15:10|50924.55
19:15:11|50924.55
19:15:12|50924.55
19:15:13|50924.55
19:15:14|50918.45
19:15:15|50918.44
19:15:17|50918.44
19:15:17|50918.45
19:15:18|50918.45
19:15:19|50918.44
19:15:20|50918.44
19:15:21|50918.44
19:15:22|50918.44
19:15:23|50918.44
19:15:24|50918.44
19:15:25|50921.3
19:15:26|50921.29
19:15:28|50921.3
19:15:28|50921.3
19:15:31|50921.3
19:15:31|50921.3
19:15:32|50921.3
19:15:34|50921.3
19:15:36|50921.62
19:15:36|50924.43
19:15:38|50924.42
19:15:39|50924.43
19:15:39|50924.43
19:15:40|50924.43
19:15:42|50924.43
19:15:42|50924.43
19:15:44|50924.43
19:15:44|50923.64
19:15:46|50923.64
19:15:46|50923.64
19:15:48|50923.64
19:15:49|50924.42
19:15:49|50924.42
19:15:50|50924.42
19:15:51|50924.42
19:15:54|50924.41
19:15:54|50924.41
19:15:56|50924.41
19:15:57|50924.41
19:15:57|50924.41
19:15:58|50921.69
19:15:59|50921.69
19:16:00|50921.69
19:16:02|50924.42
19:16:02|50924.42
19:16:04|50924.42
19:16:04|50924.42
19:16:06|50924.42
19:16:07|50923.75
19:16:07|50924.42
19:16:08|50924.41
19:16:10|50924.42
19:16:11|50937.78
19:16:12|50942.27
19:16:13|50934.77
19:16:14|50934.77
19:16:15|50934.77
19:16:16|50937.81
19:16:17|50938.82
19:16:18|50941.69
19:16:18|50941.69
19:16:20|50950.
19:16:20|50960.
19:16:22|50961.73
19:16:23|50961.72
19:16:24|50961.72
19:16:25|50957.71
19:16:26|50957.71
19:16:27|50957.71
19:16:28|50957.71
19:16:29|50957.71
19:16:30|50957.14
19:16:30|50957.14
19:16:32|50948.14
19:16:32|50948.14
19:16:35|50947.58
19:16:36|50933.43
19:16:38|50928.32
19:16:38|50927.38
19:16:39|50927.38
19:16:40|50923.77
19:16:41|50923.78
19:16:43|50923.78
19:16:43|50923.78
19:16:44|50923.78
19:16:46|50923.78
19:16:47|50928.29
19:16:48|50928.29
19:16:48|50928.29
19:16:49|50928.29
19:16:51|50929.3
19:16:52|50929.3
19:16:53|50929.29
19:16:54|50945.62
19:16:54|50945.62
19:16:55|50944.68
19:16:56|50944.68
19:16:57|50942.74
19:16:58|50942.75
19:16:59|50942.75
19:17:01|50941.82
19:17:02|50943.32
19:17:03|50943.32
19:17:04|50950.
19:17:05|50950.
19:17:05|50950.
19:17:07|50950.
19:17:08|50949.99
19:17:09|50949.99
19:17:10|50949.99
19:17:12|50953.65
19:17:13|50954.65
19:17:14|50961.72
19:17:14|50961.72
19:17:15|50961.72
19:17:18|50961.72
19:17:20|50961.72
19:17:20|50961.73
19:17:21|50961.73
19:17:22|50961.73
19:17:23|50961.73
19:17:24|50957.23
19:17:26|50957.23
19:17:26|50957.23
19:17:27|50953.79
19:17:28|50953.79
19:17:29|50953.78
19:17:30|50953.78
19:17:32|50952.74
19:17:34|50952.74
19:17:35|50952.74
19:17:36|50952.74
19:17:37|50952.74
19:17:38|50952.74
19:17:39|50952.74
19:17:40|50951.49
19:17:41|50951.5
19:17:42|50951.5
19:17:43|50950.01
19:17:45|50950.01
19:17:46|50950.01
19:17:46|50950.01
19:17:47|50950.01
19:17:48|50950.01
19:17:49|50950.01
19:17:51|50950.01
19:17:52|50950.
19:17:53|50953.41
19:17:54|50953.42
19:17:55|50953.42
19:17:56|50953.41
19:17:57|50953.42
19:17:58|50956.1
19:17:59|50944.9
19:18:00|50940.01
19:18:01|50940.01
19:18:02|50933.38
19:18:03|50933.38
19:18:04|50936.72
19:18:05|50936.72
19:18:06|50936.72
19:18:07|50930.38
19:18:08|50930.37
19:18:09|50927.43
19:18:10|50927.43
19:18:11|50927.43
19:18:12|50927.43
19:18:14|50927.43
19:18:14|50927.43
19:18:15|50927.43
19:18:16|50927.43
19:18:17|50927.43
19:18:18|50927.42
19:18:19|50927.42
19:18:20|50930.76
19:18:21|50930.76
19:18:22|50930.82
19:18:24|50930.82
19:18:24|50930.82
19:18:25|50930.82
19:18:26|50931.3
19:18:27|50931.29
19:18:29|50930.82
19:18:29|50930.82
19:18:30|50930.83
19:18:31|50930.36
19:18:33|50926.15
19:18:35|50929.36
19:18:37|50931.32
19:18:38|50931.32
19:18:39|50931.33
19:18:40|50934.74
19:18:41|50937.77
19:18:42|50937.77
19:18:43|50948.14
19:18:44|50948.49
19:18:45|50950.
19:18:46|50950.
19:18:47|50950.
19:18:48|50950.
19:18:49|50950.
19:18:50|50949.99
19:18:51|50952.86
19:18:52|50952.86
19:18:53|50952.83
19:18:54|50952.83
19:18:55|50952.83
19:18:56|50952.83
19:18:57|50952.4
19:18:58|50952.4
19:18:59|50952.4
19:19:00|50952.4
19:19:01|50952.4
19:19:02|50952.39
19:19:03|50952.39
19:19:04|50952.39
19:19:06|50959.99
19:19:07|50965.96
19:19:08|50964.22
19:19:08|50959.76
19:19:10|50959.76
19:19:11|50959.76
19:19:12|50957.96
19:19:13|50959.77
19:19:13|50959.98
19:19:15|50959.98
19:19:16|50958.85
19:19:17|50958.38
19:19:18|50958.38
19:19:19|50958.38
19:19:20|50958.38
19:19:20|50958.38
19:19:21|50957.92
19:19:22|50957.92
19:19:23|50957.92
19:19:25|50957.92
19:19:25|50957.92
19:19:27|50957.92
19:19:28|50957.92
19:19:29|50957.91
19:19:30|50957.91
19:19:30|50957.92
19:19:31|50957.91
19:19:33|50957.91
19:19:35|50953.68
19:19:37|50953.69
19:19:38|50955.15
19:19:38|50955.15
19:19:39|50955.15
19:19:41|50955.15
19:19:42|50954.69
19:19:42|50954.68
19:19:44|50954.68
19:19:44|50954.68
19:19:45|50954.68
19:19:46|50954.68
19:19:48|50950.42
19:19:50|50950.42
19:19:51|50950.
19:19:53|50942.22
19:19:53|50942.22
19:19:56|50942.22
19:19:56|50943.71
19:19:57|50945.21
19:19:58|50945.2
19:19:59|50940.01
19:20:00|50934.9
19:20:01|50934.9
19:20:02|50934.42
19:20:03|50934.42
19:20:04|50934.42
19:20:05|50934.43
19:20:07|50940.53
19:20:07|50938.17
19:20:08|50939.17
19:20:09|50940.64
19:20:11|50940.64
19:20:11|50940.64
19:20:12|50940.64
19:20:13|50943.94
19:20:14|50935.88
19:20:15|50936.87
19:20:16|50933.79
19:20:18|50931.32
19:20:19|50930.97
19:20:19|50930.97
19:20:21|50930.96
19:20:22|50928.29
19:20:23|50927.42
19:20:24|50933.68
19:20:24|50933.68
19:20:27|50933.68
19:20:28|50933.68
19:20:28|50934.32
19:20:29|50930.87
19:20:30|50930.87
19:20:31|50935.87
19:20:32|50935.87
19:20:34|50935.87
19:20:36|50935.87
19:20:37|50935.88
19:20:38|50935.88
19:20:40|50934.89
19:20:42|50934.9
19:20:43|50934.89
19:20:45|50933.98
19:20:47|50933.76
19:20:48|50933.76
19:20:48|50933.76
19:20:50|50933.76
19:20:51|50933.76
19:20:51|50933.72
19:20:52|50933.73
19:20:55|50933.73
19:20:55|50924.54
19:20:56|50921.62
19:20:58|50921.62
19:20:58|50920.
19:21:01|50920.
19:21:01|50920.
19:21:02|50920.01
19:21:04|50910.87
19:21:05|50915.45
19:21:06|50915.45
19:21:07|50915.45
19:21:08|50910.77
19:21:09|50910.77
19:21:10|50910.77
19:21:11|50910.77
19:21:12|50910.01
19:21:13|50910.01
19:21:14|50910.01
19:21:15|50910.
19:21:16|50909.38
19:21:17|50909.39
19:21:18|50909.39
19:21:19|50909.39
19:21:20|50909.38
19:21:21|50909.38
19:21:22|50909.39
19:21:23|50908.47
19:21:24|50908.47
19:21:25|50908.47
19:21:26|50908.1
19:21:27|50908.1
19:21:28|50900.
19:21:29|50900.
19:21:30|50900.
19:21:31|50900.
19:21:32|50890.87
19:21:33|50895.07
19:21:34|50895.07
19:21:35|50895.07
19:21:37|50895.05
19:21:39|50895.05
19:21:41|50895.05
19:21:41|50895.06
19:21:42|50895.05
19:21:44|50895.05
19:21:44|50899.6
19:21:46|50890.01
19:21:48|50890.01
19:21:48|50890.01
19:21:49|50898.97
19:21:51|50899.16
19:21:51|50899.16
19:21:53|50899.16
19:21:54|50899.17
19:21:55|50899.17
19:21:56|50899.17
19:21:57|50906.71
19:21:57|50909.37
19:21:59|50909.37
19:22:01|50909.37
19:22:01|50909.37
19:22:04|50907.31
19:22:04|50907.31
19:22:06|50906.83
19:22:06|50906.84
19:22:07|50905.89
19:22:08|50909.28
19:22:09|50909.28
19:22:11|50909.27
19:22:11|50909.27
19:22:13|50909.27
19:22:14|50909.27
19:22:15|50908.42
19:22:16|50908.42
19:22:16|50907.47
19:22:18|50907.47
19:22:18|50907.47
19:22:20|50907.48
19:22:21|50907.48
19:22:22|50907.47
19:22:23|50907.48
19:22:24|50899.83
19:22:25|50899.83
19:22:25|50900.73
19:22:27|50902.22
19:22:28|50902.22
19:22:29|50902.22
19:22:30|50902.22
19:22:30|50902.22
19:22:32|50902.23
19:22:33|50902.23
19:22:34|50894.93
19:22:35|50893.62
19:22:36|50893.62
19:22:38|50893.62
19:22:39|50893.62
19:22:40|50893.63
19:22:41|50893.63
19:22:42|50893.61
19:22:44|50892.67
19:22:45|50900.07
19:22:46|50900.07
19:22:46|50900.07
19:22:49|50894.65
19:22:49|50898.23
19:22:51|50898.23
19:22:51|50898.23
19:22:52|50898.22
19:22:54|50898.22
19:22:55|50898.21
19:22:55|50898.21
19:22:57|50898.22
19:22:57|50898.22
19:22:58|50898.21
19:22:59|50898.23
19:23:00|50902.21
19:23:01|50902.21
19:23:02|50902.22
19:23:03|50902.21
19:23:04|50902.21
19:23:05|50902.21
19:23:06|50902.21
19:23:07|50902.21
19:23:08|50902.22
19:23:09|50902.21
19:23:10|50902.22
19:23:12|50902.22
19:23:12|50916.58
19:23:13|50917.06
19:23:14|50917.06
19:23:15|50917.06
19:23:17|50917.06
19:23:18|50917.06
19:23:18|50917.06
19:23:20|50915.58
19:23:21|50915.58
19:23:22|50915.58
19:23:23|50915.58
19:23:24|50915.57
19:23:24|50915.57
19:23:26|50917.07
19:23:27|50919.98
19:23:28|50920.
19:23:29|50921.21
19:23:29|50921.21
19:23:31|50921.21
19:23:32|50921.21
19:23:33|50921.21
19:23:34|50921.21
19:23:34|50921.21
19:23:36|50922.2
19:23:36|50922.2
19:23:39|50922.21
19:23:41|50922.18
19:23:41|50922.19
19:23:42|50917.07
19:23:43|50917.07
19:23:45|50917.07
19:23:46|50917.08
19:23:47|50917.08
19:23:49|50914.21
19:23:50|50914.21
19:23:51|50914.21
19:23:52|50901.11
19:23:54|50900.01
19:23:55|50900.51
19:23:56|50900.51
19:23:57|50900.51
19:23:58|50900.5
19:23:59|50900.5
19:24:00|50900.5
19:24:01|50900.5
19:24:02|50900.5
19:24:03|50900.5
19:24:04|50899.62
19:24:05|50899.62
19:24:06|50899.62
19:24:07|50899.89
19:24:08|50904.43
19:24:09|50904.44
19:24:10|50904.44
19:24:11|50903.19
19:24:12|50903.19
19:24:12|50903.19
19:24:14|50903.2
19:24:14|50903.2
19:24:16|50903.2
19:24:18|50903.19
19:24:18|50903.19
19:24:19|50903.19
19:24:20|50903.19
19:24:21|50903.19
19:24:23|50903.19
19:24:23|50903.19
19:24:24|50903.2
19:24:25|50903.2
19:24:26|50892.25
19:24:28|50890.01
19:24:28|50890.01
19:24:30|50890.
19:24:31|50890.01
19:24:31|50890.
19:24:32|50885.99
19:24:34|50882.75
19:24:34|50882.75
19:24:36|50882.75
19:24:36|50882.75
19:24:37|50882.75
19:24:40|50882.75
19:24:41|50892.25
19:24:42|50895.19
19:24:43|50897.93
19:24:44|50897.93
19:24:46|50897.93
19:24:46|50897.82
19:24:48|50899.41
19:24:50|50899.41
19:24:50|50899.41
19:24:51|50899.41
19:24:53|50899.41
19:24:54|50899.41
19:24:55|50899.41
19:24:56|50899.4
19:24:58|50899.4
19:24:58|50899.4
19:25:00|50899.41
19:25:00|50899.41
19:25:01|50899.41
19:25:03|50899.4
19:25:03|50899.4
19:25:05|50899.4
19:25:06|50899.4
19:25:07|50899.4
19:25:08|50899.4
19:25:09|50899.4
19:25:10|50899.41
19:25:11|50899.4
19:25:13|50899.41
19:25:14|50899.4
19:25:14|50885.99
19:25:15|50885.59
19:25:16|50885.59
19:25:18|50886.25
19:25:18|50886.24
19:25:19|50886.24
19:25:20|50885.92
19:25:22|50885.92
19:25:23|50885.92
19:25:24|50885.92
19:25:24|50885.92
19:25:25|50885.92
19:25:26|50885.92
19:25:28|50885.92
19:25:28|50885.92
19:25:29|50885.92
19:25:31|50885.92
19:25:31|50885.92
19:25:33|50885.92
19:25:34|50889.58
19:25:34|50889.58
19:25:35|50889.59
19:25:36|50889.59
19:25:37|50889.59
19:25:38|50889.58
19:25:41|50889.58
19:25:43|50886.25
19:25:44|50886.24
19:25:46|50886.24
19:25:48|50886.26
19:25:49|50887.5
19:25:50|50889.59
19:25:51|50886.25
19:25:52|50886.25
19:25:53|50886.24
19:25:54|50886.24
19:25:55|50886.88
19:25:56|50886.88
19:25:57|50886.88
19:25:58|50886.88
19:25:59|50886.88
19:26:00|50886.89
19:26:01|50886.89
19:26:02|50885.
19:26:03|50885.
19:26:04|50885.
19:26:05|50885.01
19:26:06|50885.01
19:26:07|50885.
19:26:08|50885.01
19:26:09|50885.01
19:26:10|50885.01
19:26:11|50885.01
19:26:12|50886.23
19:26:13|50889.
19:26:14|50896.35
19:26:15|50896.81
19:26:16|50896.81
19:26:17|50896.81
19:26:18|50896.81
19:26:19|50896.82
19:26:20|50896.82
19:26:21|50896.81
19:26:22|50896.82
19:26:23|50896.82
19:26:24|50896.08
19:26:25|50896.08
19:26:26|50889.39
19:26:27|50889.39
19:26:30|50889.38
19:26:31|50889.38
19:26:32|50889.39
19:26:33|50889.39
19:26:34|50889.39
19:26:35|50889.39
19:26:36|50889.39
19:26:37|50889.39
19:26:38|50889.39
19:26:39|50889.39
19:26:40|50882.74
19:26:42|50886.26
19:26:43|50886.26
19:26:45|50886.26
19:26:47|50885.52
19:26:47|50886.25
19:26:48|50886.25
19:26:49|50888.11
19:26:51|50888.11
19:26:51|50882.41
19:26:53|50881.22
19:26:53|50881.22
19:26:54|50881.22
19:26:55|50881.21
19:26:57|50881.21
19:26:58|50882.33
19:26:59|50882.32
19:27:00|50881.21
19:27:01|50881.21
19:27:01|50881.21
19:27:03|50881.21
19:27:03|50881.21
19:27:04|50881.22
19:27:06|50882.56
19:27:07|50882.85
19:27:08|50885.14
19:27:09|50885.14
19:27:11|50885.14
19:27:12|50892.1
19:27:13|50892.1
19:27:14|50892.1
19:27:15|50892.1
19:27:15|50892.11
19:27:17|50892.11
19:27:17|50886.89
19:27:18|50886.89
19:27:20|50878.27
19:27:21|50878.28
19:27:22|50878.28
19:27:23|50875.65
19:27:24|50875.65
19:27:24|50878.18
19:27:25|50878.19
19:27:27|50879.68
19:27:28|50879.69
19:27:29|50879.69
19:27:30|50879.69
19:27:31|50877.19
19:27:32|50877.01
19:27:33|50875.
19:27:34|50875.01
19:27:34|50875.
19:27:36|50875.
19:27:37|50875.
19:27:37|50875.01
19:27:39|50875.
19:27:40|50862.99
19:27:41|50861.12
19:27:43|50860.1
19:27:45|50847.21
19:27:45|50847.27
19:27:46|50847.27
19:27:47|50847.27
19:27:49|50845.99
19:27:51|50866.01
19:27:52|50866.01
19:27:53|50862.03
19:27:54|50862.03
19:27:55|50849.99
19:27:56|50849.99
19:27:57|50849.99
19:27:59|50848.78
19:28:01|50848.69
19:28:01|50848.5
19:28:02|50848.5
19:28:03|50849.77
19:28:05|50849.77
19:28:05|50849.75
19:28:07|50849.75
19:28:08|50848.5
19:28:08|50848.5
19:28:10|50848.5
19:28:10|50848.5
19:28:11|50854.91
19:28:12|50854.91
19:28:15|50861.38
19:28:15|50866.02
19:28:16|50866.02
19:28:17|50875.62
19:28:18|50882.47
19:28:19|50882.46
19:28:20|50882.46
19:28:21|50882.47
19:28:22|50882.47
19:28:23|50882.47
19:28:25|50882.47
19:28:26|50882.46
19:28:27|50882.46
19:28:28|50882.46
19:28:29|50882.45
19:28:30|50882.44
19:28:31|50882.44
19:28:32|50882.41
19:28:33|50884.06
19:28:34|50884.43
19:28:35|50884.43
19:28:36|50884.44
19:28:37|50884.44
19:28:38|50883.79
19:28:39|50883.78
19:28:40|50883.79
19:28:41|50883.79
19:28:42|50883.79
19:28:44|50882.46
19:28:46|50882.46
19:28:48|50882.47
19:28:50|50882.47
19:28:50|50882.46
19:28:51|50882.46
19:28:53|50882.46
19:28:55|50882.47
19:28:56|50882.47
19:28:57|50882.46
19:28:57|50882.46
19:28:59|50882.46
19:29:00|50870.01
19:29:02|50865.29
19:29:02|50865.29
19:29:04|50865.29
19:29:04|50865.29
19:29:06|50865.29
19:29:07|50865.29
19:29:07|50865.29
19:29:09|50865.29
19:29:09|50865.29
19:29:11|50873.21
19:29:12|50880.7
19:29:13|50880.7
19:29:14|50882.47
19:29:15|50882.47
19:29:16|50882.47
19:29:16|50882.47
19:29:17|50882.47
19:29:18|50882.47
19:29:20|50882.47
19:29:21|50882.47
19:29:21|50882.47
19:29:22|50882.47
19:29:24|50882.47
19:29:25|50882.47
19:29:25|50882.46
19:29:26|50882.46
19:29:29|50882.46
19:29:29|50882.47
19:29:30|50882.47
19:29:32|50882.47
19:29:32|50882.46
19:29:33|50882.46
19:29:34|50882.46
19:29:35|50882.46
19:29:36|50882.47
19:29:37|50884.44
19:29:38|50884.44
19:29:39|50884.44
19:29:40|50884.44
19:29:41|50884.44
19:29:43|50879.71
19:29:45|50880.99
19:29:45|50880.99
19:29:47|50880.99
19:29:48|50882.46
19:29:49|50882.46
19:29:50|50882.46
19:29:51|50882.47
19:29:52|50882.85
19:29:53|50882.85
19:29:54|50883.45
19:29:55|50883.45
19:29:57|50883.45
19:29:58|50883.45
19:29:59|50883.46
19:30:00|50883.46
19:30:01|50889.23
19:30:02|50889.23
19:30:03|50889.23
19:30:04|50888.67
19:30:05|50888.67
19:30:06|50887.73
19:30:07|50887.74
19:30:08|50887.74
19:30:09|50887.74
19:30:10|50887.74
19:30:11|50887.74
19:30:12|50887.74
19:30:13|50887.74
19:30:14|50887.74
19:30:15|50887.74
19:30:16|50887.06
19:30:17|50877.75
19:30:18|50877.75
19:30:19|50870.01
19:30:20|50870.
19:30:21|50870.
19:30:22|50870.
19:30:23|50870.
19:30:24|50870.
19:30:25|50870.
19:30:26|50870.
19:30:27|50870.01
19:30:29|50869.51
19:30:30|50869.51
19:30:31|50869.5
19:30:32|50869.5
19:30:33|50869.51
19:30:34|50869.51
19:30:35|50869.51
19:30:36|50869.51
19:30:37|50869.51
19:30:38|50869.51
19:30:39|50869.5
19:30:40|50869.5
19:30:41|50869.5
19:30:43|50869.51
19:30:44|50863.93
19:30:46|50866.95
19:30:47|50866.95
19:30:48|50866.95
19:30:50|50866.95
19:30:51|50866.95
19:30:53|50866.94
19:30:53|50866.94
19:30:55|50866.94
19:30:56|50867.95
19:30:57|50868.44
19:30:59|50868.45
19:31:00|50869.38
19:31:00|50869.38
19:31:02|50869.38
19:31:03|50869.1
19:31:05|50869.34
19:31:06|50869.09
19:31:06|50869.09
19:31:07|50869.09
19:31:09|50869.09
19:31:09|50869.09
19:31:10|50869.07
19:31:12|50869.07
19:31:13|50869.07
19:31:14|50868.59
19:31:15|50868.59
19:31:16|50868.59
19:31:16|50868.58
19:31:18|50868.58
19:31:18|50868.58
19:31:19|50868.58
19:31:20|50868.59
19:31:22|50868.59
19:31:23|50868.59
19:31:24|50868.59
19:31:25|50868.59
19:31:25|50868.59
19:31:26|50866.95
19:31:27|50866.95
19:31:28|50866.95
19:31:29|50866.95
19:31:31|50857.03
19:31:32|50857.03
19:31:33|50857.03
19:31:34|50857.03
19:31:35|50857.03
19:31:36|50857.03
19:31:37|50857.07
19:31:38|50857.08
19:31:39|50857.14
19:31:40|50859.42
19:31:41|50859.42
19:31:42|50858.49
19:31:43|50858.49
19:31:44|50858.49
19:31:45|50857.02
19:31:47|50850.01
19:31:47|50849.77
19:31:49|50848.77
19:31:51|50848.78
19:31:52|50848.78
19:31:54|50848.78
19:31:55|50848.77
19:31:55|50847.83
19:31:57|50847.83
19:31:57|50847.83
19:31:59|50847.83
19:32:00|50847.49
19:32:01|50847.49
19:32:01|50847.49
19:32:03|50847.49
19:32:05|50847.49
19:32:05|50853.18
19:32:07|50852.17
19:32:08|50852.17
19:32:09|50852.17
19:32:10|50852.17
19:32:10|50849.59
19:32:12|50850.6
19:32:12|50850.6
19:32:14|50850.6
19:32:14|50850.61
19:32:15|50850.61
19:32:16|50850.61
19:32:18|50851.6
19:32:19|50854.99
19:32:19|50854.99
19:32:20|50855.
19:32:21|50855.
19:32:23|50854.38
19:32:23|50854.38
19:32:25|50854.38
19:32:25|50860.
19:32:26|50863.91
19:32:27|50863.91
19:32:28|50863.91
19:32:29|50863.91
19:32:30|50865.27
19:32:31|50865.27
19:32:32|50865.27
19:32:33|50865.27
19:32:34|50866.28
19:32:35|50867.13
19:32:36|50867.13
19:32:37|50867.13
19:32:39|50867.13
19:32:40|50874.93
19:32:40|50875.64
19:32:41|50875.64
19:32:42|50875.64
19:32:43|50875.63
19:32:44|50875.63
19:32:45|50879.01
19:32:46|50879.02
19:32:49|50879.02
19:32:50|50879.02
19:32:51|50879.02
19:32:53|50879.02
19:32:55|50879.02
19:32:57|50879.02
19:32:59|50879.02
19:33:00|50879.02
19:33:01|50880.
19:33:03|50880.
19:33:03|50880.
19:33:04|50880.
19:33:05|50880.
19:33:06|50880.
19:33:08|50880.
19:33:09|50884.43
19:33:10|50884.43
19:33:10|50890.
19:33:11|50896.34
19:33:12|50900.
19:33:13|50905.76
19:33:14|50905.76
19:33:15|50905.76
19:33:16|50905.77
19:33:17|50905.76
19:33:18|50905.76
19:33:20|50901.19
19:33:22|50901.19
19:33:22|50901.19
19:33:23|50900.69
19:33:24|50900.69
19:33:25|50892.77
19:33:27|50892.77
19:33:27|50892.77
19:33:29|50886.16
19:33:29|50886.16
19:33:31|50886.
19:33:32|50886.
19:33:33|50886.
19:33:34|50886.
19:33:34|50886.
19:33:35|50886.
19:33:36|50886.
19:33:37|50886.
19:33:39|50875.65
19:33:39|50875.65
19:33:40|50875.65
19:33:42|50875.64
19:33:42|50875.64
19:33:43|50875.65
19:33:44|50875.65
19:33:45|50877.59
19:33:46|50877.59
19:33:48|50873.24
19:33:50|50873.24
19:33:52|50873.23
19:33:53|50873.23
19:33:54|50873.23
19:33:56|50873.23
19:33:58|50863.93
19:33:59|50863.93
19:33:59|50863.93
19:34:00|50863.93
19:34:01|50863.92
19:34:02|50863.93
19:34:03|50863.93
19:34:04|50866.28
19:34:06|50866.28
19:34:06|50866.28
19:34:07|50866.29
19:34:09|50866.29
19:34:09|50866.29
19:34:10|50874.3
19:34:11|50874.3
19:34:12|50874.31
19:34:13|50874.31
19:34:14|50873.61
19:34:15|50873.61
19:34:16|50872.74
19:34:17|50874.61
19:34:18|50874.61
19:34:19|50874.6
19:34:20|50874.6
19:34:21|50874.6
19:34:22|50874.6
19:34:23|50870.67
19:34:24|50870.67
19:34:25|50870.67
19:34:27|50870.67
19:34:29|50870.67
19:34:29|50871.44
19:34:30|50869.44
19:34:31|50882.04
19:34:32|50880.55
19:34:33|50880.55
19:34:34|50880.55
19:34:35|50880.54
19:34:36|50880.54
19:34:37|50880.55
19:34:38|50881.53
19:34:39|50881.53
19:34:40|50881.54
19:34:41|50880.54
19:34:42|50874.32
19:34:43|50874.32
19:34:44|50875.14
19:34:46|50875.14
19:34:47|50875.14
19:34:48|50880.54
19:34:50|50880.54
19:34:52|50880.54
19:34:52|50880.55
19:34:55|50880.54
19:34:56|50880.55
19:34:57|50880.55
19:34:58|50880.55
19:34:59|50880.81
19:35:01|50880.81
19:35:01|50880.81
19:35:03|50881.51
19:35:04|50881.51
19:35:04|50881.51
19:35:06|50881.51
19:35:07|50878.45
19:35:07|50878.45
19:35:09|50878.45
19:35:10|50878.45
19:35:11|50878.44
19:35:12|50878.44
19:35:13|50874.3
19:35:14|50865.29
19:35:15|50865.29
19:35:16|50865.29
19:35:18|50865.29
19:35:18|50865.29
19:35:19|50865.29
19:35:20|50865.29
19:35:21|50860.05
19:35:22|50860.01
19:35:23|50860.01
19:35:24|50860.
19:35:25|50860.
19:35:26|50854.93
19:35:28|50854.93
19:35:28|50854.93
19:35:29|50854.93
19:35:30|50854.93
19:35:31|50854.93
19:35:33|50854.93
19:35:33|50854.93
19:35:34|50859.33
19:35:35|50859.33
19:35:36|50859.33
19:35:38|50860.93
19:35:39|50865.65
19:35:40|50867.09
19:35:41|50867.08
19:35:42|50866.46
19:35:43|50866.46
19:35:45|50863.37
19:35:46|50863.37
19:35:47|50863.37
19:35:48|50866.43
19:35:48|50866.43
19:35:50|50866.44
19:35:52|50866.43
19:35:52|50866.44
19:35:55|50866.43
19:35:55|50866.43
19:35:57|50866.43
19:35:59|50866.43
19:36:00|50866.43
19:36:01|50866.43
19:36:02|50866.43
19:36:04|50866.43
19:36:05|50866.43
19:36:06|50867.47
19:36:06|50885.98
19:36:07|50885.52
19:36:10|50885.52
19:36:10|50885.52
19:36:11|50885.52
19:36:12|50885.53
19:36:13|50885.53
19:36:14|50885.52
19:36:15|50885.52
19:36:16|50885.53
19:36:17|50885.53
19:36:18|50885.52
19:36:19|50885.51
19:36:20|50885.51
19:36:21|50885.51
19:36:22|50885.52
19:36:23|50885.52
19:36:24|50885.52
19:36:26|50885.51
19:36:26|50885.51
19:36:27|50885.51
19:36:28|50885.51
19:36:29|50885.52
19:36:30|50885.53
19:36:31|50885.52
19:36:32|50885.53
19:36:33|50885.53
19:36:34|50885.53
19:36:35|50890.
19:36:36|50894.23
19:36:37|50894.22
19:36:38|50894.22
19:36:39|50894.22
19:36:40|50895.22
19:36:41|50895.22
19:36:42|50896.21
19:36:43|50896.21
19:36:44|50896.34
19:36:45|50896.34
19:36:46|50896.34
19:36:47|50900.
19:36:48|50899.99
19:36:49|50899.99
19:36:51|50899.99
19:36:53|50900.
19:36:55|50900.
19:36:57|50900.68
19:36:58|50900.67
19:36:59|50900.67
19:37:00|50906.58
19:37:01|50906.02
19:37:01|50906.02
19:37:03|50902.21
19:37:04|50902.21
19:37:05|50902.21
19:37:06|50902.22
19:37:07|50902.22
19:37:09|50902.21
19:37:10|50902.21
19:37:12|50902.22
19:37:13|50902.22
19:37:14|50902.22
19:37:15|50902.23
19:37:16|50902.23
19:37:17|50903.67
19:37:18|50903.67
19:37:20|50903.67
19:37:20|50903.67
19:37:22|50903.67
19:37:23|50903.67
19:37:24|50903.68
19:37:24|50903.67
19:37:26|50903.67
19:37:27|50903.67
19:37:28|50903.68
19:37:29|50903.68
19:37:30|50902.23
19:37:32|50902.23
19:37:32|50902.23
19:37:33|50902.23
19:37:34|50902.23
19:37:36|50902.23
19:37:36|50902.23
19:37:37|50902.23
19:37:38|50902.23
19:37:40|50902.23
19:37:41|50902.23
19:37:41|50902.23
19:37:42|50902.23
19:37:44|50902.23
19:37:45|50902.23
19:37:46|50902.23
19:37:46|50902.23
19:37:48|50902.23
19:37:48|50902.23
19:37:49|50902.23
19:37:50|50902.23
19:37:53|50902.23
19:37:54|50902.23
19:37:56|50902.23
19:37:57|50902.22
19:37:58|50902.23
19:37:58|50902.23
19:37:59|50902.23
19:38:01|50902.23
19:38:02|50902.23
19:38:03|50902.23
19:38:04|50902.23
19:38:05|50902.22
19:38:06|50902.23
19:38:07|50902.22
19:38:07|50902.23
19:38:08|50902.23
19:38:09|50902.23
19:38:11|50902.23
19:38:12|50902.22
19:38:13|50902.22
19:38:14|50902.22
19:38:15|50902.23
19:38:16|50902.23
19:38:17|50902.23
19:38:18|50902.22
19:38:19|50902.22
19:38:20|50902.22
19:38:21|50910.89
19:38:22|50910.89
19:38:23|50909.51
19:38:24|50916.23
19:38:25|50916.23
19:38:26|50916.23
19:38:27|50916.23
19:38:28|50916.23
19:38:29|50918.76
19:38:30|50918.75
19:38:31|50945.99
19:38:32|50945.99
19:38:33|50945.97
19:38:34|50935.68
19:38:35|50935.68
19:38:37|50938.58
19:38:38|50938.58
19:38:39|50945.99
19:38:39|50945.99
19:38:40|50945.99
19:38:42|50948.49
19:38:43|50950.9
19:38:44|50953.46
19:38:45|50953.46
19:38:45|50953.46
19:38:47|50949.17
19:38:48|50948.48
19:38:48|50948.48
19:38:50|50948.48
19:38:51|50948.48
19:38:52|50948.48
19:38:54|50946.75
19:38:56|50943.
19:38:56|50943.
19:38:57|50942.99
19:38:59|50938.87
19:38:59|50938.91
19:39:01|50938.91
19:39:02|50938.88
19:39:02|50938.88
19:39:03|50938.88
19:39:04|50952.33
19:39:06|50952.33
19:39:06|50952.33
19:39:07|50952.33
19:39:08|50952.33
19:39:09|50945.26
19:39:11|50945.25
19:39:13|50945.25
19:39:13|50945.25
19:39:14|50945.25
19:39:16|50945.26
19:39:16|50951.67
19:39:17|50947.06
19:39:18|50947.06
19:39:20|50944.
19:39:20|50944.
19:39:21|50944.
19:39:22|50943.99
19:39:23|50944.
19:39:24|50944.
19:39:25|50937.78
19:39:26|50932.04
19:39:27|50931.64
19:39:28|50931.64
19:39:29|50928.83
19:39:30|50921.79
19:39:31|50920.
19:39:32|50920.01
19:39:33|50920.
19:39:34|50920.
19:39:35|50920.
19:39:36|50920.
19:39:38|50918.4
19:39:38|50919.99
19:39:40|50919.99
19:39:40|50918.41
19:39:42|50918.41
19:39:43|50918.41
19:39:43|50918.41
19:39:44|50918.4
19:39:46|50918.4
19:39:46|50918.4
19:39:48|50918.4
19:39:48|50918.4
19:39:49|50918.39
19:39:51|50904.68
19:39:51|50904.68
19:39:53|50904.68
19:39:54|50904.68
19:39:56|50907.46
19:39:58|50907.46
19:39:59|50907.46
19:40:00|50904.83
19:40:01|50904.83
19:40:02|50907.45
19:40:03|50907.45
19:40:05|50907.45
19:40:06|50907.45
19:40:07|50907.45
19:40:08|50907.45
19:40:09|50907.45
19:40:09|50907.45
19:40:10|50907.45
19:40:11|50903.23
19:40:13|50900.21
19:40:13|50900.21
19:40:14|50900.21
19:40:15|50900.21
19:40:16|50900.21
19:40:17|50900.2
19:40:19|50899.25
19:40:20|50897.54
19:40:21|50897.54
19:40:21|50897.54
19:40:23|50897.54
19:40:24|50896.35
19:40:25|50890.01
19:40:26|50890.01
19:40:27|50890.
19:40:28|50890.01
19:40:29|50890.01
19:40:30|50890.01
19:40:31|50890.01
19:40:32|50890.
19:40:33|50887.9
19:40:34|50887.89
19:40:35|50887.88
19:40:36|50887.39
19:40:37|50887.39
19:40:38|50887.39
19:40:39|50887.39
19:40:40|50887.39
19:40:41|50887.39
19:40:42|50887.39
19:40:43|50887.4
19:40:44|50887.4
19:40:45|50887.83
19:40:46|50889.34
19:40:47|50889.34
19:40:48|50889.35
19:40:49|50889.35
19:40:50|50889.35
19:40:51|50887.4
19:40:52|50887.4
19:40:53|50887.4
19:40:54|50887.4
19:40:56|50887.4
19:40:58|50887.4
19:41:00|50890.76
19:41:01|50890.76
19:41:03|50897.01
19:41:04|50897.01
19:41:05|50897.
19:41:06|50897.
19:41:07|50897.
19:41:07|50897.
19:41:08|50897.
19:41:11|50897.
19:41:12|50897.
19:41:12|50897.
19:41:13|50897.
19:41:15|50897.01
19:41:15|50897.
19:41:17|50897.
19:41:18|50896.39
19:41:19|50896.39
19:41:19|50896.39
19:41:20|50891.13
19:41:21|50891.13
19:41:23|50892.43
19:41:24|50892.43
19:41:25|50892.43
19:41:26|50892.43
19:41:26|50892.43
19:41:28|50892.43
19:41:29|50892.43
19:41:29|50874.65
19:41:32|50871.6
19:41:32|50874.83
19:41:33|50874.83
19:41:34|50874.83
19:41:35|50874.83
19:41:36|50874.82
19:41:37|50874.82
19:41:38|50874.82
19:41:39|50871.6
19:41:40|50871.6
19:41:41|50870.99
19:41:42|50870.
19:41:43|50870.01
19:41:44|50870.
19:41:45|50870.
19:41:46|50870.
19:41:47|50870.
19:41:48|50869.44
19:41:49|50869.45
19:41:50|50877.09
19:41:51|50877.09
19:41:52|50877.09
19:41:53|50877.1
19:41:54|50877.09
19:41:56|50877.09
19:41:58|50877.1
19:41:59|50878.19
19:42:01|50870.86
19:42:02|50869.63
19:42:04|50869.43
19:42:05|50869.43
19:42:05|50869.44
19:42:06|50869.44
19:42:09|50869.43
19:42:09|50869.43
19:42:10|50869.43
19:42:11|50869.44
19:42:12|50869.58
19:42:13|50869.43
19:42:14|50868.99
19:42:15|50868.67
19:42:16|50868.03
19:42:17|50868.03
19:42:18|50868.03
19:42:19|50868.03
19:42:20|50868.03
19:42:21|50871.25
19:42:22|50871.25
19:42:23|50871.25
19:42:24|50871.24
19:42:25|50871.24
19:42:26|50871.24
19:42:27|50864.3
19:42:28|50864.3
19:42:29|50864.3
19:42:30|50864.31
19:42:31|50864.31
19:42:32|50864.31
19:42:33|50864.31
19:42:34|50864.31
19:42:35|50864.31
19:42:36|50864.31
19:42:37|50864.31
19:42:38|50864.31
19:42:39|50864.31
19:42:41|50864.31
19:42:41|50864.31
19:42:43|50864.31
19:42:43|50865.48
19:42:44|50865.48
19:42:45|50865.48
19:42:46|50865.48
19:42:47|50865.49
19:42:48|50865.49
19:42:49|50865.48
19:42:50|50865.49
19:42:51|50865.49
19:42:52|50865.49
19:42:53|50865.49
19:42:54|50868.66
19:42:55|50868.66
19:42:56|50868.66
19:42:57|50874.06
19:42:59|50874.05
19:43:00|50874.05
19:43:02|50874.06
19:43:03|50874.05
19:43:05|50879.99
19:43:06|50879.99
19:43:07|50879.99
19:43:08|50880.
19:43:09|50880.
19:43:10|50880.
19:43:11|50880.
19:43:12|50880.
19:43:13|50887.88
19:43:15|50892.43
19:43:16|50892.43
19:43:17|50892.43
19:43:18|50892.43
19:43:19|50892.42
19:43:19|50892.42
19:43:21|50892.42
19:43:22|50888.22
19:43:22|50888.22
19:43:23|50888.21
19:43:25|50888.21
19:43:25|50888.21
19:43:27|50887.44
19:43:27|50889.21
19:43:28|50892.14
19:43:29|50892.42
19:43:30|50892.41
19:43:31|50892.41
19:43:32|50892.41
19:43:34|50892.41
19:43:35|50892.41
19:43:35|50892.41
19:43:37|50892.41
19:43:38|50892.18
19:43:39|50892.18
19:43:39|50892.18
19:43:40|50892.42
19:43:42|50892.41
19:43:43|50892.41
19:43:44|50892.42
19:43:44|50892.41
19:43:45|50892.41
19:43:46|50892.42
19:43:48|50892.42
19:43:49|50892.42
19:43:49|50892.42
19:43:50|50892.42
19:43:52|50892.42
19:43:52|50892.42
19:43:54|50892.42
19:43:55|50892.42
19:43:55|50892.42
19:43:57|50892.42
19:43:58|50892.42
19:44:00|50892.41
19:44:02|50892.42
19:44:03|50892.42
19:44:04|50892.43
19:44:06|50892.43
19:44:07|50892.43
19:44:09|50892.43
19:44:11|50892.43
19:44:11|50892.42
19:44:12|50892.42
19:44:13|50892.42
19:44:14|50892.43
19:44:15|50892.43
19:44:16|50892.43
19:44:17|50892.43
19:44:18|50892.42
19:44:19|50892.43
19:44:20|50892.43
19:44:21|50892.43
19:44:22|50892.43
19:44:23|50892.43
19:44:24|50892.43
19:44:25|50892.43
19:44:26|50892.43
19:44:27|50892.43
19:44:28|50880.01
19:44:29|50885.26
19:44:30|50885.26
19:44:31|50882.43
19:44:32|50882.43
19:44:33|50882.43
19:44:34|50882.42
19:44:35|50882.42
19:44:37|50882.42
19:44:37|50882.42
19:44:38|50882.43
19:44:39|50882.42
19:44:40|50882.42
19:44:41|50882.42
19:44:42|50882.43
19:44:43|50883.57
19:44:45|50892.42
19:44:46|50892.43
19:44:47|50892.43
19:44:48|50892.43
19:44:49|50892.43
19:44:50|50893.43
19:44:51|50894.22
19:44:52|50894.22
19:44:53|50894.22
19:44:54|50894.22
19:44:56|50894.23
19:44:57|50893.55
19:44:57|50893.55
19:44:59|50898.3
19:45:00|50896.48
19:45:02|50886.59
19:45:03|50882.42
19:45:04|50882.42
19:45:05|50879.08
19:45:06|50879.09
19:45:07|50879.09
19:45:08|50879.08
19:45:09|50870.01
19:45:10|50870.01
19:45:11|50870.01
19:45:12|50870.01
19:45:14|50870.
19:45:15|50870.
19:45:16|50870.
19:45:17|50870.01
19:45:18|50870.
19:45:19|50867.68
19:45:20|50867.68
19:45:21|50867.68
19:45:22|50860.01
19:45:23|50860.01
19:45:24|50860.
19:45:25|50860.
19:45:26|50860.01
19:45:27|50860.
19:45:28|50860.
19:45:29|50861.04
19:45:30|50861.04
19:45:31|50861.04
19:45:32|50861.04
19:45:33|50861.04
19:45:34|50861.03
19:45:35|50861.03
19:45:36|50862.81
19:45:37|50862.81
19:45:38|50862.82
19:45:39|50862.82
19:45:40|50862.82
19:45:41|50863.65
19:45:42|50868.14
19:45:43|50868.14
19:45:44|50868.13
19:45:45|50863.7
19:45:46|50863.7
19:45:47|50863.69
19:45:48|50863.69
19:45:49|50863.69
19:45:50|50863.7
19:45:51|50868.42
19:45:52|50868.41
19:45:53|50868.41
19:45:54|50868.41
19:45:55|50868.41
19:45:56|50868.42
19:45:57|50869.4
19:45:58|50869.4
19:45:59|50870.4
19:46:01|50874.05
19:46:03|50875.64
19:46:05|50879.07
19:46:05|50887.88
19:46:08|50889.48
19:46:08|50889.49
19:46:09|50889.49
19:46:10|50889.49
19:46:11|50889.49
19:46:12|50896.35
19:46:13|50899.99
19:46:14|50906.7
19:46:15|50906.7
19:46:16|50906.7
19:46:17|50906.71
19:46:18|50906.72
19:46:19|50906.72
19:46:20|50906.71
19:46:21|50906.71
19:46:22|50906.71
19:46:23|50906.71
19:46:24|50906.71
19:46:25|50901.25
19:46:27|50901.25
19:46:27|50901.25
19:46:29|50901.25
19:46:29|50901.26
19:46:30|50901.26
19:46:31|50901.26
19:46:32|50901.26
19:46:33|50901.26
19:46:34|50901.26
19:46:35|50890.01
19:46:36|50890.01
19:46:37|50890.01
19:46:38|50890.
19:46:39|50890.
19:46:40|50890.
19:46:41|50890.
19:46:42|50893.68
19:46:43|50893.69
19:46:45|50893.69
19:46:46|50893.69
19:46:47|50893.69
19:46:48|50893.69
19:46:49|50893.69
19:46:50|50893.69
19:46:51|50893.69
19:46:52|50897.49
19:46:53|50897.49
19:46:55|50900.
19:46:55|50904.35
19:46:56|50906.29
19:46:57|50906.29
19:46:58|50904.36
19:46:59|50904.36
19:47:01|50904.35
19:47:03|50906.7
19:47:05|50906.31
19:47:05|50906.31
19:47:07|50906.31
19:47:08|50906.3
19:47:09|50906.3
19:47:10|50906.31
19:47:11|50906.3
19:47:12|50906.31
19:47:13|50906.31
19:47:14|50906.31
19:47:15|50906.31
19:47:16|50898.01
19:47:17|50890.01
19:47:18|50890.01
19:47:19|50890.
19:47:20|50890.
19:47:21|50890.
19:47:22|50890.
19:47:23|50890.
19:47:25|50885.99
19:47:26|50886.
19:47:27|50886.
19:47:28|50886.
19:47:30|50886.
19:47:31|50885.99
19:47:32|50885.99
19:47:33|50885.99
19:47:34|50885.99
19:47:35|50886.
19:47:36|50889.26
19:47:37|50889.26
19:47:37|50889.26
19:47:38|50889.26
19:47:40|50889.28
19:47:41|50890.
19:47:42|50890.
19:47:43|50890.
19:47:43|50890.
19:47:45|50899.91
19:47:46|50903.46
19:47:47|50903.46
19:47:47|50903.46
19:47:49|50903.47
19:47:50|50903.47
19:47:50|50903.47
19:47:52|50903.46
19:47:53|50903.46
19:47:54|50903.46
19:47:55|50903.46
19:47:55|50903.46
19:47:57|50903.46
19:47:58|50903.46
19:47:59|50903.47
19:47:59|50903.47
19:48:01|50903.47
19:48:03|50902.73
19:48:05|50899.76
19:48:05|50899.75
19:48:07|50899.75
19:48:08|50899.75
19:48:08|50899.75
19:48:10|50896.57
19:48:10|50896.57
19:48:11|50896.57
19:48:12|50896.57
19:48:14|50898.05
19:48:15|50899.61
19:48:16|50901.09
19:48:17|50901.09
19:48:18|50901.09
19:48:19|50898.23
19:48:20|50897.22
19:48:21|50897.22
19:48:23|50897.22
19:48:24|50897.22
19:48:24|50897.22
19:48:26|50890.01
19:48:27|50884.01
19:48:28|50884.02
19:48:28|50884.02
19:48:30|50884.02
19:48:31|50884.02
19:48:32|50884.02
19:48:33|50884.02
19:48:34|50884.01
19:48:35|50880.1
19:48:36|50880.09
19:48:37|50880.1
19:48:38|50880.05
19:48:39|50880.05
19:48:40|50880.
19:48:41|50879.36
19:48:42|50879.09
19:48:43|50879.08
19:48:44|50879.09
19:48:45|50879.09
19:48:45|50879.09
19:48:46|50879.08
19:48:48|50879.08
19:48:48|50879.08
19:48:50|50879.08
19:48:51|50879.08
19:48:52|50879.09
19:48:53|50879.09
19:48:54|50879.07
19:48:55|50877.67
19:48:56|50877.67
19:48:57|50877.67
19:48:58|50877.67
19:48:59|50877.66
19:49:00|50879.08
19:49:01|50879.08
19:49:02|50879.08
19:49:04|50879.07
19:49:06|50879.07
19:49:07|50879.05
19:49:08|50878.42
19:49:08|50878.42
19:49:10|50878.42
19:49:10|50878.42
19:49:12|50878.42
19:49:12|50877.95
19:49:15|50877.95
19:49:15|50877.96
19:49:16|50877.96
19:49:17|50877.95
19:49:19|50877.96
19:49:19|50877.96
19:49:20|50877.95
19:49:21|50877.95
19:49:22|50877.96
19:49:24|50877.96
19:49:24|50877.95
19:49:25|50877.95
19:49:26|50878.95
19:49:27|50878.95
19:49:28|50878.95
19:49:29|50878.94
19:49:30|50878.94
19:49:31|50878.94
19:49:32|50888.17
19:49:33|50889.41
19:49:34|50889.41
19:49:35|50890.
19:49:36|50890.
19:49:37|50890.
19:49:38|50890.
19:49:39|50890.77
19:49:40|50890.78
19:49:41|50890.77
19:49:42|50890.77
19:49:43|50890.
19:49:44|50890.
19:49:45|50890.
19:49:46|50888.35
19:49:47|50888.35
19:49:48|50888.35
19:49:49|50888.34
19:49:51|50888.34
19:49:51|50888.34
19:49:52|50888.34
19:49:53|50888.34
19:49:55|50888.34
19:49:56|50888.34
19:49:57|50888.35
19:49:58|50888.35
19:49:59|50889.99
19:50:00|50890.
19:50:01|50890.
19:50:02|50889.99
19:50:03|50890.
19:50:05|50890.
19:50:06|50890.
19:50:07|50890.
19:50:09|50889.99
19:50:11|50890.
19:50:11|50890.
19:50:12|50890.
19:50:13|50890.
19:50:15|50889.35
19:50:16|50889.35
19:50:17|50889.35
19:50:18|50889.99
19:50:19|50889.99
19:50:20|50890.
19:50:21|50890.
19:50:22|50890.
19:50:23|50894.21
19:50:24|50894.21
19:50:25|50894.21
19:50:26|50894.22
19:50:27|50894.22
19:50:28|50894.22
19:50:29|50894.22
19:50:30|50894.22
19:50:31|50894.22
19:50:32|50894.22
19:50:33|50894.22
19:50:34|50894.22
19:50:35|50894.23
19:50:37|50894.23
19:50:37|50895.22
19:50:38|50895.22
19:50:40|50895.22
19:50:41|50899.99
19:50:41|50899.99
19:50:42|50899.99
19:50:43|50899.99
19:50:44|50899.99
19:50:45|50899.99
19:50:46|50899.99
19:50:47|50900.
19:50:48|50899.98
19:50:49|50898.46
19:50:51|50891.9
19:50:51|50891.9
19:50:52|50894.45
19:50:53|50894.45
19:50:54|50894.44
19:50:55|50894.44
19:50:56|50894.44
19:50:57|50894.45
19:50:58|50894.45
19:50:59|50894.45
19:51:00|50895.43
19:51:01|50895.01
19:51:02|50895.01
19:51:03|50895.01
19:51:06|50894.45
19:51:07|50881.02
19:51:09|50879.09
19:51:10|50879.08
19:51:11|50879.09
19:51:12|50879.09
19:51:13|50879.08
19:51:14|50877.68
19:51:15|50877.68
19:51:16|50877.67
19:51:17|50877.67
19:51:18|50885.5
19:51:19|50885.47
19:51:20|50885.47
19:51:21|50885.47
19:51:22|50885.47
19:51:23|50884.98
19:51:25|50884.98
19:51:26|50884.99
19:51:27|50884.99
19:51:28|50884.94
19:51:28|50884.94
19:51:30|50884.96
19:51:30|50884.97
19:51:32|50884.96
19:51:33|50877.69
19:51:34|50877.68
19:51:35|50877.68
19:51:35|50877.68
19:51:37|50870.01
19:51:38|50870.01
19:51:39|50870.01
19:51:40|50870.01
19:51:41|50870.01
19:51:42|50872.99
19:51:43|50878.18
19:51:44|50878.26
19:51:45|50878.27
19:51:45|50878.26
19:51:47|50878.26
19:51:48|50877.7
19:51:49|50877.7
19:51:49|50874.9
19:51:51|50874.9
19:51:52|50874.91
19:51:53|50874.91
19:51:54|50874.91
19:51:55|50877.7
19:51:57|50874.59
19:51:57|50874.59
19:51:58|50876.9
19:51:59|50876.9
19:52:01|50876.89
19:52:01|50876.89
19:52:03|50876.89
19:52:04|50876.9
19:52:04|50876.9
19:52:07|50876.9
19:52:07|50876.9
19:52:09|50876.9
19:52:10|50877.65
19:52:11|50878.66
19:52:13|50879.99
19:52:14|50879.99
19:52:15|50879.99
19:52:16|50879.99
19:52:17|50880.
19:52:18|50879.99
19:52:19|50879.99
19:52:21|50879.99
19:52:21|50880.
19:52:22|50880.
19:52:23|50879.99
19:52:24|50879.99
19:52:25|50880.
19:52:27|50880.
19:52:27|50880.
19:52:28|50880.
19:52:29|50879.99
19:52:30|50879.99
19:52:31|50879.99
19:52:32|50879.99
19:52:33|50874.99
19:52:34|50874.99
19:52:35|50874.99
19:52:36|50874.99
19:52:37|50874.99
19:52:38|50874.99
19:52:40|50874.98
19:52:41|50874.98
19:52:42|50874.98
19:52:43|50874.99
19:52:44|50874.99
19:52:45|50874.98
19:52:46|50874.99
19:52:47|50869.43
19:52:48|50869.43
19:52:49|50867.69
19:52:50|50867.68
19:52:51|50867.12
19:52:52|50864.83
19:52:53|50864.29
19:52:54|50864.29
19:52:55|50864.29
19:52:56|50864.29
19:52:57|50864.29
19:52:58|50867.09
19:52:59|50867.09
19:53:00|50867.09
19:53:01|50867.09
19:53:02|50867.09
19:53:03|50867.09
19:53:04|50867.09
19:53:05|50867.09
19:53:06|50867.09
19:53:08|50866.52
19:53:09|50866.52
19:53:10|50866.52
19:53:12|50863.92
19:53:13|50863.93
19:53:14|50863.93
19:53:15|50863.92
19:53:16|50863.92
19:53:17|50863.93
19:53:18|50863.93
19:53:19|50863.93
19:53:20|50863.93
19:53:22|50863.93
19:53:23|50863.93
19:53:24|50863.92
19:53:25|50863.92
19:53:26|50863.92
19:53:26|50863.92
19:53:27|50863.92
19:53:29|50863.92
19:53:30|50863.92
19:53:31|50867.52
19:53:32|50870.
19:53:33|50870.
19:53:34|50870.
19:53:35|50869.99
19:53:36|50880.99
19:53:37|50881.
19:53:38|50881.
19:53:39|50880.99
19:53:40|50881.
19:53:41|50880.99
19:53:41|50881.
19:53:43|50880.99
19:53:44|50881.
19:53:45|50881.
19:53:46|50881.
19:53:47|50881.
19:53:48|50881.
19:53:49|50881.
19:53:50|50880.99
19:53:51|50881.
19:53:52|50885.49
19:53:52|50885.49
19:53:54|50885.49
19:53:54|50885.49
19:53:56|50885.49
19:53:56|50885.49
19:53:57|50885.48
19:53:59|50885.49
19:53:59|50885.49
19:54:01|50885.49
19:54:01|50880.49
19:54:03|50866.54
19:54:04|50866.54
19:54:05|50866.53
19:54:05|50866.53
19:54:06|50866.53
19:54:09|50865.29
19:54:10|50865.29
19:54:10|50865.29
19:54:11|50865.29
19:54:13|50863.05
19:54:15|50861.16
19:54:15|50853.47
19:54:16|50853.47
19:54:18|50859.75
19:54:19|50859.53
19:54:20|50859.53
19:54:21|50862.11
19:54:22|50862.1
19:54:23|50862.1
19:54:24|50862.11
19:54:25|50862.11
19:54:26|50862.06
19:54:27|50862.06
19:54:29|50856.97
19:54:29|50856.97
19:54:30|50865.28
19:54:32|50865.28
19:54:32|50865.28
19:54:34|50879.07
19:54:34|50879.07
19:54:36|50879.07
19:54:36|50879.08
19:54:38|50879.07
19:54:38|50879.07
19:54:40|50879.07
19:54:41|50879.07
19:54:41|50879.07
19:54:43|50879.07
19:54:44|50879.07
19:54:45|50879.07
19:54:45|50879.07
19:54:46|50879.07
19:54:47|50879.07
19:54:48|50879.07
19:54:49|50879.08
19:54:50|50879.08
19:54:51|50879.08
19:54:53|50883.47
19:54:53|50879.07
19:54:54|50879.07
19:54:55|50879.07
19:54:56|50879.08
19:54:57|50879.08
19:54:59|50879.08
19:55:00|50879.08
19:55:01|50879.07
19:55:02|50879.07
19:55:02|50879.08
19:55:03|50879.07
19:55:05|50879.29
19:55:05|50879.29
19:55:06|50879.29
19:55:07|50880.14
19:55:10|50880.15
19:55:10|50880.15
19:55:12|50887.88
19:55:13|50890.
19:55:13|50890.
19:55:15|50889.99
19:55:16|50880.15
19:55:18|50880.15
19:55:19|50880.15
19:55:19|50880.15
19:55:20|50880.15
19:55:21|50880.14
19:55:23|50880.14
19:55:24|50875.65
19:55:24|50878.13
19:55:26|50878.14
19:55:26|50878.14
19:55:29|50878.14
19:55:29|50878.14
19:55:30|50880.
19:55:31|50880.
19:55:32|50880.
19:55:34|50880.
19:55:34|50880.38
19:55:35|50880.38
19:55:36|50880.38
19:55:37|50880.38
19:55:38|50879.53
19:55:39|50879.53
19:55:40|50879.53
19:55:41|50879.53
19:55:42|50879.53
19:55:43|50879.54
19:55:44|50879.54
19:55:45|50879.54
19:55:46|50879.76
19:55:47|50875.64
19:55:48|50870.01
19:55:49|50867.68
19:55:50|50867.68
19:55:51|50867.68
19:55:52|50866.55
19:55:53|50870.
19:55:54|50870.01
19:55:55|50870.
19:55:56|50870.
19:55:57|50870.
19:55:58|50870.
19:55:59|50870.
19:56:00|50870.
19:56:01|50870.
19:56:02|50870.
19:56:03|50873.44
19:56:04|50873.44
19:56:05|50873.44
19:56:06|50873.44
19:56:07|50873.44
19:56:08|50873.45
19:56:10|50873.45
19:56:11|50872.95
19:56:13|50866.92
19:56:15|50866.92
19:56:16|50866.92
19:56:17|50866.92
19:56:18|50866.92
19:56:18|50866.92
19:56:20|50872.1
19:56:20|50872.1
19:56:22|50872.1
19:56:23|50872.1
19:56:24|50872.1
19:56:25|50872.1
19:56:26|50872.09
19:56:27|50872.1
19:56:27|50872.1
19:56:29|50872.1
19:56:30|50873.94
19:56:31|50873.94
19:56:31|50873.94
19:56:34|50873.94
19:56:35|50873.94
19:56:35|50873.94
19:56:37|50879.99
19:56:38|50879.99
19:56:39|50879.99
19:56:40|50879.99
19:56:41|50879.99
19:56:42|50879.99
19:56:42|50879.99
19:56:45|50880.
19:56:46|50880.
19:56:46|50880.
19:56:47|50879.99
19:56:48|50879.99
19:56:49|50879.99
19:56:50|50879.99
19:56:51|50879.99
19:56:52|50879.99
19:56:53|50879.99
19:56:54|50879.99
19:56:55|50892.7
19:56:57|50896.34
19:56:57|50896.34
19:56:58|50896.34
19:56:59|50896.34
19:57:00|50896.34
19:57:01|50896.34
19:57:02|50896.35
19:57:03|50896.34
19:57:04|50896.35
19:57:05|50896.35
19:57:06|50896.34
19:57:07|50896.34
19:57:08|50896.34
19:57:09|50896.34
19:57:11|50896.34
19:57:13|50885.66
19:57:15|50879.08
19:57:16|50879.08
19:57:17|50879.08
19:57:17|50876.94
19:57:18|50870.62
19:57:20|50870.62
19:57:22|50870.63
19:57:23|50875.38
19:57:24|50882.21
19:57:25|50882.21
19:57:25|50882.21
19:57:26|50882.21
19:57:28|50882.21
19:57:29|50882.2
19:57:29|50882.2
19:57:31|50882.2
19:57:32|50882.2
19:57:32|50882.2
19:57:34|50882.2
19:57:35|50882.2
19:57:36|50882.21
19:57:37|50885.99
19:57:38|50885.99
19:57:39|50882.24
19:57:40|50886.03
19:57:40|50886.03
19:57:41|50892.25
19:57:42|50892.25
19:57:44|50894.23
19:57:44|50896.34
19:57:45|50896.33
19:57:47|50896.33
19:57:48|50896.33
19:57:48|50896.33
19:57:50|50896.34
19:57:50|50896.34
19:57:52|50896.34
19:57:52|50896.34
19:57:53|50896.34
19:57:54|50896.34
19:57:55|50896.34
19:57:57|50896.34
19:57:57|50896.34
19:57:59|50896.35
19:58:00|50896.35
19:58:01|50896.35
19:58:02|50898.99
19:58:03|50898.99
19:58:04|50899.
19:58:04|50898.99
19:58:06|50898.99
19:58:06|50891.57
19:58:09|50891.58
19:58:09|50891.57
19:58:10|50891.57
19:58:13|50891.57
19:58:13|50891.58
19:58:14|50891.58
19:58:16|50891.58
19:58:17|50891.57
19:58:18|50891.57
19:58:19|50891.57
19:58:20|50891.57
19:58:21|50891.57
19:58:22|50891.57
19:58:23|50887.7
19:58:24|50887.69
19:58:25|50887.69
19:58:26|50887.69
19:58:27|50887.7
19:58:28|50887.7
19:58:29|50887.7
19:58:30|50891.37
19:58:31|50891.37
19:58:32|50891.37
19:58:33|50891.37
19:58:34|50891.37
19:58:35|50891.37
19:58:36|50891.37
19:58:37|50887.7
19:58:38|50887.7
19:58:39|50887.7
19:58:40|50892.43
19:58:41|50892.43
19:58:42|50892.43
19:58:43|50892.43
19:58:44|50892.54
19:58:46|50892.54
19:58:47|50897.21
19:58:48|50897.21
19:58:49|50897.21
19:58:50|50889.87
19:58:51|50889.87
19:58:52|50889.87
19:58:52|50889.87
19:58:54|50889.87
19:58:55|50889.87
19:58:56|50889.87
19:58:57|50889.88
19:58:58|50889.88
19:58:59|50889.88
19:59:00|50889.03
19:59:01|50889.03
19:59:02|50889.03
19:59:03|50889.03
19:59:04|50889.02
19:59:05|50889.02
19:59:06|50889.03
19:59:07|50889.03
19:59:08|50889.03
19:59:09|50897.02
19:59:10|50897.02
19:59:11|50897.02
19:59:12|50897.02
19:59:14|50897.03
19:59:15|50898.02
19:59:17|50900.
19:59:18|50900.19
19:59:18|50900.19
19:59:21|50900.13
19:59:22|50900.2
19:59:23|50903.23
19:59:24|50903.75
19:59:25|50910.
19:59:26|50910.
19:59:28|50909.99
19:59:28|50909.99
19:59:29|50909.99
19:59:30|50912.97
19:59:32|50919.99
19:59:32|50929.99
19:59:33|50931.
19:59:34|50933.
19:59:35|50933.99
19:59:36|50933.99
19:59:37|50923.7
19:59:38|50923.69
19:59:39|50923.69
19:59:40|50923.69
19:59:41|50923.69
19:59:42|50923.69
19:59:43|50923.69
19:59:44|50923.69
19:59:45|50923.69
19:59:46|50923.69
19:59:47|50923.7
19:59:48|50932.43
19:59:49|50932.43
19:59:50|50935.35
19:59:51|50935.28
19:59:52|50935.24
19:59:53|50927.83
19:59:55|50927.83
19:59:56|50927.43
19:59:57|50927.42
19:59:58|50920.04
19:59:59|50920.04
20:00:00|50920.01
20:00:01|50920.01
20:00:02|50920.02
20:00:04|50920.02
20:00:04|50925.76
20:00:05|50927.56
20:00:06|50950.
20:00:07|50949.99
20:00:08|50950.
20:00:09|50954.84
20:00:10|50954.84
20:00:12|50954.83
20:00:13|50945.59
20:00:15|50937.78
20:00:17|50937.78
20:00:18|50937.78
20:00:20|50948.13
20:00:21|50942.82
20:00:22|50942.83
20:00:24|50942.82
20:00:25|50948.13
20:00:26|50954.82
20:00:27|50954.82
20:00:28|50958.49
20:00:29|50958.49
20:00:30|50959.62
20:00:31|50959.62
20:00:32|50959.62
20:00:33|50959.62
20:00:34|50959.62
20:00:35|50959.61
20:00:36|50959.61
20:00:37|50959.61
20:00:38|50959.61
20:00:39|50959.62
20:00:40|50959.62
20:00:41|50966.
20:00:42|50959.59
20:00:43|50959.59
20:00:44|50959.59
20:00:45|50966.
20:00:46|50960.6
20:00:47|50960.6
20:00:48|50960.58
20:00:49|50964.08
20:00:50|50964.08
20:00:51|50964.08
20:00:52|50958.86
20:00:53|50958.86
20:00:54|50957.07
20:00:55|50958.98
20:00:56|50950.
20:00:57|50930.96
20:00:58|50930.
20:00:59|50928.3
20:01:00|50928.3
20:01:01|50911.6
20:01:02|50910.
20:01:03|50910.01
20:01:04|50910.01
20:01:05|50904.25
20:01:06|50904.25
20:01:07|50904.24
20:01:08|50904.25
20:01:09|50904.25
20:01:11|50903.89
20:01:11|50903.88
20:01:13|50903.88
20:01:14|50903.89
20:01:16|50903.89
20:01:17|50903.89
20:01:18|50903.89
20:01:18|50903.89
20:01:21|50903.89
20:01:21|50903.89
20:01:22|50903.88
20:01:24|50903.88
20:01:25|50903.89
20:01:25|50903.89
20:01:26|50903.89
20:01:27|50903.89
20:01:30|50903.29
20:01:30|50903.71
20:01:31|50903.71
20:01:33|50903.72
20:01:33|50904.24
20:01:34|50904.24
20:01:35|50904.25
20:01:37|50904.24
20:01:38|50905.75
20:01:39|50905.74
20:01:40|50905.74
20:01:41|50905.74
20:01:42|50905.74
20:01:43|50905.74
20:01:44|50905.73
20:01:45|50905.73
20:01:46|50905.73
20:01:47|50903.6
20:01:48|50903.61
20:01:49|50903.61
20:01:50|50903.61
20:01:51|50903.61
20:01:52|50903.61
20:01:53|50903.56
20:01:54|50902.65
20:01:55|50900.2
20:01:56|50900.21
20:01:57|50900.21
20:01:58|50900.2
20:01:59|50900.2
20:02:00|50900.2
20:02:01|50900.2
20:02:02|50900.21
20:02:03|50900.21
20:02:04|50900.21
20:02:05|50900.21
20:02:06|50903.6
20:02:07|50903.61
20:02:08|50903.61
20:02:09|50903.26
20:02:10|50903.26
20:02:11|50903.26
20:02:12|50900.2
20:02:13|50900.21
20:02:14|50900.21
20:02:15|50900.21
20:02:17|50900.21
20:02:19|50902.35
20:02:20|50919.99
20:02:22|50920.
20:02:23|50924.53
20:02:24|50924.53
20:02:25|50924.54
20:02:26|50924.53
20:02:27|50924.54
20:02:28|50927.96
20:02:29|50927.95
20:02:29|50927.95
20:02:31|50927.95
20:02:31|50927.95
20:02:33|50927.95
20:02:34|50927.96
20:02:35|50927.96
20:02:37|50927.95
20:02:38|50927.95
20:02:39|50927.95
20:02:39|50927.95
20:02:40|50927.95
20:02:41|50927.95
20:02:42|50927.95
20:02:44|50927.95
20:02:45|50927.95
20:02:45|50927.96
20:02:46|50927.96
20:02:48|50927.96
20:02:48|50927.96
20:02:49|50927.96
20:02:50|50927.96
20:02:52|50933.05
20:02:52|50933.05
20:02:53|50933.05
20:02:54|50933.05
20:02:55|50920.14
20:02:56|50920.14
20:02:58|50920.14
20:02:58|50920.14
20:03:00|50920.
20:03:00|50914.23
20:03:01|50910.
20:03:02|50910.01
20:03:03|50910.01
20:03:04|50910.
20:03:07|50910.
20:03:07|50910.
20:03:08|50910.
20:03:09|50910.02
20:03:10|50910.02
20:03:11|50910.02
20:03:12|50910.02
20:03:13|50910.01
20:03:14|50910.01
20:03:15|50910.02
20:03:17|50910.02
20:03:18|50917.5
20:03:19|50919.59
20:03:21|50923.43
20:03:22|50923.43
20:03:23|50923.43
20:03:25|50923.43
20:03:25|50921.18
20:03:27|50921.18
20:03:28|50920.96
20:03:29|50917.26
20:03:30|50917.26
20:03:31|50921.1
20:03:32|50914.94
20:03:32|50913.43
20:03:34|50913.43
20:03:35|50913.42
20:03:36|50917.11
20:03:37|50917.11
20:03:38|50917.12
20:03:39|50917.12
20:03:40|50919.06
20:03:41|50925.26
20:03:42|50922.44
20:03:43|50915.7
20:03:44|50915.7
20:03:45|50915.7
20:03:46|50919.38
20:03:47|50915.73
20:03:48|50915.7
20:03:49|50915.73
20:03:50|50915.74
20:03:51|50915.74
20:03:52|50920.56
20:03:54|50920.56
20:03:54|50920.56
20:03:55|50920.56
20:03:56|50920.57
20:03:57|50920.57
20:03:58|50920.56
20:03:59|50920.56
20:04:00|50921.32
20:04:01|50916.97
20:04:02|50915.75
20:04:03|50915.75
20:04:04|50915.75
20:04:05|50915.75
20:04:07|50915.75
20:04:07|50915.74
20:04:09|50915.74
20:04:10|50915.74
20:04:11|50915.74
20:04:12|50915.74
20:04:13|50915.74
20:04:14|50915.74
20:04:16|50915.74
20:04:16|50915.74
20:04:18|50923.28
20:04:20|50919.61
20:04:21|50919.62
20:04:22|50919.62
20:04:23|50919.62
20:04:24|50919.62
20:04:25|50919.61
20:04:26|50919.61
20:04:27|50919.61
20:04:28|50919.59
20:04:29|50919.59
20:04:30|50919.59
20:04:32|50918.86
20:04:32|50919.58
20:04:33|50919.59
20:04:34|50919.59
20:04:35|50919.61
20:04:36|50924.89
20:04:37|50922.35
20:04:38|50922.35
20:04:39|50917.8
20:04:41|50917.8
20:04:41|50917.8
20:04:42|50917.8
20:04:43|50922.34
20:04:44|50922.34
20:04:45|50922.34
20:04:46|50922.34
20:04:47|50922.34
20:04:48|50917.86
20:04:49|50917.86
20:04:50|50917.86
20:04:51|50904.03
20:04:52|50904.03
20:04:53|50906.71
20:04:54|50906.71
20:04:55|50906.71
20:04:56|50906.8
20:04:57|50911.96
20:04:58|50911.96
20:04:59|50915.94
20:05:00|50915.93
20:05:01|50915.93
20:05:03|50908.38
20:05:03|50908.37
20:05:05|50908.37
20:05:06|50908.37
20:05:06|50908.37
20:05:07|50908.37
20:05:08|50908.37
20:05:09|50908.37
20:05:10|50911.07
20:05:11|50911.07
20:05:12|50911.07
20:05:13|50911.07
20:05:14|50913.57
20:05:15|50913.57
20:05:16|50913.57
20:05:17|50913.57
20:05:19|50913.57
20:05:21|50910.53
20:05:21|50910.52
20:05:23|50910.52
20:05:24|50910.53
20:05:26|50910.53
20:05:26|50910.53
20:05:28|50910.53
20:05:29|50899.56
20:05:29|50899.55
20:05:31|50899.55
20:05:32|50899.55
20:05:32|50899.55
20:05:34|50899.55
20:05:35|50899.55
20:05:36|50899.56
20:05:37|50908.12
20:05:38|50917.07
20:05:39|50919.99
20:05:40|50919.99
20:05:41|50919.99
20:05:42|50920.
20:05:43|50920.
20:05:44|50919.99
20:05:44|50920.
20:05:46|50919.99
20:05:47|50913.79
20:05:47|50913.8
20:05:49|50913.8
20:05:50|50913.79
20:05:51|50913.8
20:05:52|50913.8
20:05:52|50913.8
20:05:54|50913.79
20:05:55|50913.79
20:05:56|50913.79
20:05:57|50910.19
20:05:58|50910.19
20:05:59|50910.19
20:06:00|50910.19
20:06:01|50913.79
20:06:02|50913.79
20:06:03|50913.79
20:06:04|50913.79
20:06:05|50914.8
20:06:06|50916.39
20:06:07|50916.4
20:06:08|50915.44
20:06:09|50917.83
20:06:10|50917.84
20:06:11|50919.12
20:06:12|50919.11
20:06:13|50927.
20:06:14|50927.
20:06:15|50927.
20:06:16|50927.
20:06:17|50927.
20:06:18|50926.99
20:06:19|50926.99
20:06:21|50926.99
20:06:22|50926.99
20:06:23|50926.99
20:06:25|50923.31
20:06:27|50923.31
20:06:27|50923.31
20:06:28|50921.28
20:06:29|50922.28
20:06:31|50926.05
20:06:32|50926.99
20:06:32|50926.99
20:06:33|50926.99
20:06:35|50926.99
20:06:36|50926.99
20:06:37|50926.98
20:06:38|50926.98
20:06:38|50926.99
20:06:40|50926.98
20:06:41|50926.99
20:06:42|50926.98
20:06:43|50926.98
20:06:43|50926.99
20:06:45|50926.99
20:06:47|50926.99
20:06:47|50926.98
20:06:48|50926.98
20:06:49|50926.98
20:06:50|50926.99
20:06:51|50926.98
20:06:53|50926.98
20:06:54|50929.99
20:06:55|50936.72
20:06:56|50936.72
20:06:56|50926.08
20:06:58|50918.35
20:06:58|50924.32
20:06:59|50924.32
20:07:01|50924.32
20:07:02|50913.8
20:07:03|50913.79
20:07:04|50917.06
20:07:05|50918.54
20:07:06|50918.54
20:07:07|50918.54
20:07:08|50918.54
20:07:09|50924.23
20:07:10|50924.23
20:07:11|50924.23
20:07:12|50924.23
20:07:13|50924.23
20:07:14|50922.94
20:07:15|50922.93
20:07:16|50922.93
20:07:17|50933.84
20:07:18|50937.77
20:07:19|50937.77
20:07:20|50937.78
20:07:22|50937.78
20:07:23|50954.49
20:07:24|50954.83
20:07:25|50954.83
20:07:26|50954.83
20:07:26|50954.83
20:07:28|50954.83
20:07:29|50954.84
20:07:30|50954.83
20:07:32|50954.84
20:07:33|50954.84
20:07:34|50954.84
20:07:36|50954.84
20:07:37|50954.84
20:07:38|50954.84
20:07:39|50954.84
20:07:39|50954.84
20:07:41|50954.83
20:07:42|50954.84
20:07:43|50954.84
20:07:43|50956.65
20:07:44|50958.49
20:07:45|50959.99
20:07:47|50960.
20:07:47|50960.
20:07:48|50959.99
20:07:50|50960.
20:07:51|50960.
20:07:51|50960.
20:07:52|50960.
20:07:53|50960.
20:07:55|50960.
20:07:57|50965.66
20:07:59|50965.66
20:07:59|50965.66
20:08:00|50965.66
20:08:01|50965.66
20:08:02|50965.66
20:08:03|50965.66
20:08:04|50961.58
20:08:05|50961.57
20:08:06|50961.57
20:08:07|50965.
20:08:09|50972.99
20:08:09|50979.59
20:08:10|50980.
20:08:11|50995.34
20:08:12|50995.34
20:08:13|50998.61
20:08:14|50999.
20:08:15|50992.46
20:08:16|50996.79
20:08:17|50996.79
20:08:18|50996.79
20:08:19|50988.36
20:08:20|50988.36
20:08:22|50986.07
20:08:24|50986.07
20:08:25|50988.33
20:08:26|50988.37
20:08:28|50980.79
20:08:29|50980.79
20:08:30|50988.45
20:08:31|50984.23
20:08:32|50984.23
20:08:32|50984.24
20:08:34|50984.24
20:08:35|50984.24
20:08:36|50984.24
20:08:37|50984.23
20:08:38|50984.24
20:08:39|50984.24
20:08:40|50984.24
20:08:40|50984.24
20:08:42|50986.06
20:08:43|50986.07
20:08:43|50986.07
20:08:45|50986.06
20:08:46|50986.07
20:08:47|50986.76
20:08:48|50986.76
20:08:49|50986.76
20:08:49|50986.76
20:08:50|50986.76
20:08:52|50986.73
20:08:53|50986.73
20:08:53|50986.72
20:08:54|50986.72
20:08:56|50986.07
20:08:57|50986.07
20:08:58|50986.06
20:08:59|50986.06
20:09:00|50986.06
20:09:01|50986.06
20:09:02|50986.07
20:09:03|50986.07
20:09:04|50986.06
20:09:05|50986.06
20:09:06|50986.06
20:09:06|50986.06
20:09:08|50986.06
20:09:09|50986.06
20:09:11|50986.07
20:09:11|50986.07
20:09:13|50986.07
20:09:13|50986.06
20:09:15|50988.29
20:09:16|50988.29
20:09:17|50988.29
20:09:18|50988.28
20:09:18|50988.28
20:09:19|50988.29
20:09:21|50988.29
20:09:22|50988.29
20:09:22|50988.28
20:09:23|50988.28
20:09:26|50988.29
20:09:27|50988.29
20:09:27|50988.29
20:09:29|50988.29
20:09:31|50988.28
20:09:31|50988.29
20:09:32|50988.29
20:09:33|50988.29
20:09:34|50988.29
20:09:35|50988.29
20:09:36|50988.29
20:09:37|50988.29
20:09:38|50988.29
20:09:39|50988.29
20:09:41|50988.32
20:09:42|50988.33
20:09:42|50988.33
20:09:43|50988.33
20:09:44|50989.73
20:09:45|50989.73
20:09:46|50989.7
20:09:47|50989.7
20:09:48|50989.7
20:09:49|50989.7
20:09:50|50989.7
20:09:51|50989.7
20:09:52|50989.7
20:09:53|50989.7
20:09:54|50989.7
20:09:56|50989.69
20:09:57|50989.69
20:09:57|50989.69
20:09:59|50989.69
20:09:59|50989.69
20:10:01|50989.7
20:10:01|50989.7
20:10:02|50989.3
20:10:04|50989.3
20:10:05|50983.
20:10:05|50973.65
20:10:06|50964.16
20:10:07|50964.16
20:10:08|50964.16
20:10:11|50960.01
20:10:11|50960.
20:10:12|50958.46
20:10:13|50958.46
20:10:14|50954.84
20:10:15|50951.36
20:10:16|50951.36
20:10:17|50945.18
20:10:18|50944.83
20:10:19|50942.88
20:10:20|50941.82
20:10:22|50941.85
20:10:22|50945.69
20:10:24|50945.7
20:10:25|50945.69
20:10:26|50945.69
20:10:28|50945.7
20:10:29|50945.7
20:10:30|50945.7
20:10:31|50945.7
20:10:32|50945.7
20:10:34|50945.7
20:10:34|50945.69
20:10:35|50945.69
20:10:36|50945.7
20:10:37|50945.7
20:10:38|50945.7
20:10:39|50945.7
20:10:40|50949.85
20:10:41|50958.48
20:10:42|50958.48
20:10:43|50959.49
20:10:44|50965.16
20:10:45|50965.94
20:10:46|50965.94
20:10:47|50965.95
20:10:48|50966.95
20:10:49|50976.41
20:10:50|50979.97
20:10:51|50979.94
20:10:52|50979.95
20:10:53|50979.95
20:10:55|50979.94
20:10:55|50979.94
20:10:56|50979.94
20:10:58|50979.95
20:10:59|50979.95
20:11:00|50972.04
20:11:01|50972.04
20:11:02|50972.04
20:11:04|50972.04
20:11:05|50972.04
20:11:05|50974.41
20:11:06|50974.41
20:11:07|50974.41
20:11:08|50974.41
20:11:09|50974.42
20:11:10|50974.41
20:11:11|50974.41
20:11:12|50974.41
20:11:13|50974.41
20:11:14|50972.87
20:11:15|50972.87
20:11:17|50970.54
20:11:18|50970.54
20:11:18|50970.54
20:11:19|50970.54
20:11:20|50970.54
20:11:21|50970.54
20:11:22|50970.54
20:11:23|50970.54
20:11:25|50968.85
20:11:27|50965.55
20:11:29|50965.55
20:11:30|50958.49
20:11:32|50954.85
20:11:33|50954.84
20:11:34|50954.84
20:11:35|50954.84
20:11:36|50952.75
20:11:38|50951.26
20:11:38|50950.01
20:11:40|50950.
20:11:41|50950.
20:11:41|50950.
20:11:43|50950.
20:11:44|50949.96
20:11:45|50947.41
20:11:45|50947.41
20:11:47|50947.41
20:11:47|50956.61
20:11:49|50958.49
20:11:49|50958.49
20:11:51|50963.51
20:11:51|50963.51
20:11:52|50963.51
20:11:54|50963.51
20:11:54|50963.51
20:11:55|50963.51
20:11:56|50963.51
20:11:57|50963.51
20:11:59|50963.51
20:11:59|50963.51
20:12:00|50965.54
20:12:02|50965.54
20:12:03|50965.55
20:12:03|50965.55
20:12:04|50965.55
20:12:05|50965.55
20:12:06|50965.55
20:12:08|50965.55
20:12:09|50965.55
20:12:10|50965.55
20:12:10|50968.64
20:12:11|50965.54
20:12:12|50965.55
20:12:13|50965.55
20:12:14|50965.54
20:12:15|50965.54
20:12:17|50965.55
20:12:17|50965.55
20:12:19|50965.55
20:12:19|50965.54
20:12:20|50965.54
20:12:21|50965.55
20:12:22|50965.54
20:12:23|50965.55
20:12:24|50965.55
20:12:27|50965.55
20:12:28|50965.55
20:12:30|50965.55
20:12:32|50963.68
20:12:33|50963.68
20:12:34|50963.68
20:12:35|50963.68
20:12:36|50963.68
20:12:37|50963.68
20:12:38|50963.65
20:12:39|50963.65
20:12:39|50963.64
20:12:40|50963.5
20:12:42|50963.51
20:12:43|50963.51
20:12:44|50963.51
20:12:44|50960.
20:12:45|50960.
20:12:46|50960.
20:12:47|50956.61
20:12:48|50956.62
20:12:49|50956.62
20:12:51|50955.9
20:12:52|50955.9
20:12:52|50952.26
20:12:53|50952.26
20:12:55|50952.25
20:12:56|50952.25
20:12:56|50952.25
20:12:58|50951.75
20:12:58|50951.75
20:12:59|50951.75
20:13:00|50951.75
20:13:02|50953.22
20:13:03|50953.22
20:13:04|50953.22
20:13:05|50953.22
20:13:05|50953.21
20:13:06|50953.21
20:13:07|50953.21
20:13:08|50953.21
20:13:09|50953.21
20:13:11|50953.21
20:13:12|50952.72
20:13:12|50952.72
20:13:13|50952.71
20:13:15|50952.72
20:13:15|50952.71
20:13:16|50952.72
20:13:17|50952.72
20:13:18|50952.72
20:13:19|50952.72
20:13:20|50956.92
20:13:21|50956.91
20:13:22|50956.54
20:13:23|50952.72
20:13:24|50952.72
20:13:26|50952.73
20:13:26|50953.22
20:13:27|50952.72
20:13:29|50952.74
20:13:30|50952.74
20:13:31|50952.74
20:13:32|50952.74
20:13:34|50957.55
20:13:35|50960.44
20:13:36|50960.44
20:13:37|50963.69
20:13:38|50963.69
20:13:39|50963.68
20:13:40|50965.94
20:13:41|50965.94
20:13:42|50965.93
20:13:43|50965.93
20:13:43|50965.93
20:13:45|50965.93
20:13:46|50966.94
20:13:47|50968.68
20:13:48|50969.69
20:13:49|50969.69
20:13:50|50969.69
20:13:51|50969.99
20:13:52|50969.99
20:13:53|50969.99
20:13:54|50969.99
20:13:55|50969.99
20:13:56|50969.99
20:13:57|50969.99
20:13:58|50970.
20:13:59|50970.
20:14:00|50970.
20:14:01|50969.56
20:14:02|50969.56
20:14:03|50969.57
20:14:04|50969.57
20:14:05|50969.57
20:14:06|50969.57
20:14:07|50969.57
20:14:08|50969.57
20:14:09|50969.57
20:14:10|50969.57
20:14:11|50952.21
20:14:12|50952.21
20:14:13|50952.21
20:14:14|50952.21
20:14:15|50954.05
20:14:16|50954.04
20:14:17|50954.04
20:14:18|50954.05
20:14:19|50954.05
20:14:20|50954.05
20:14:21|50954.05
20:14:22|50954.05
20:14:23|50954.05
20:14:24|50954.05
20:14:25|50954.05
20:14:26|50954.05
20:14:27|50947.4
20:14:28|50945.
20:14:29|50945.
20:14:31|50945.
20:14:32|50945.
20:14:34|50945.
20:14:35|50941.81
20:14:36|50941.8
20:14:37|50940.01
20:14:38|50940.01
20:14:39|50940.
20:14:40|50939.61
20:14:41|50937.78
20:14:42|50937.79
20:14:43|50937.78
20:14:44|50937.78
20:14:45|50935.73
20:14:46|50931.67
20:14:47|50931.67
20:14:48|50931.66
20:14:49|50931.66
20:14:51|50930.96
20:14:51|50930.18
20:14:52|50930.18
20:14:53|50930.18
20:14:54|50930.18
20:14:55|50930.18
20:14:56|50930.18
20:14:57|50930.18
20:14:58|50930.18
20:14:59|50936.32
20:15:01|50936.32
20:15:01|50936.32
20:15:02|50940.86
20:15:04|50940.85
20:15:05|50940.85
20:15:06|50940.85
20:15:07|50940.86
20:15:08|50940.86
20:15:09|50940.85
20:15:10|50940.86
20:15:11|50940.86
20:15:12|50940.85
20:15:13|50937.72
20:15:14|50937.72
20:15:15|50937.72
20:15:16|50937.73
20:15:17|50937.73
20:15:18|50937.72
20:15:19|50937.73
20:15:20|50937.73
20:15:21|50939.34
20:15:22|50939.34
20:15:23|50939.34
20:15:24|50939.34
20:15:25|50939.34
20:15:26|50939.34
20:15:27|50939.34
20:15:28|50939.28
20:15:30|50947.71
20:15:32|50946.54
20:15:33|50946.53
20:15:34|50946.53
20:15:35|50946.53
20:15:37|50948.01
20:15:38|50939.88
20:15:38|50940.64
20:15:39|50941.64
20:15:40|50941.64
20:15:41|50941.64
20:15:42|50941.64
20:15:44|50941.65
20:15:45|50941.64
20:15:46|50941.64
20:15:46|50941.64
20:15:47|50941.64
20:15:49|50941.64
20:15:50|50941.64
20:15:51|50941.64
20:15:52|50941.65
20:15:53|50941.64
20:15:54|50935.57
20:15:55|50935.94
20:15:56|50935.94
20:15:57|50935.94
20:15:57|50935.94
20:15:58|50935.94
20:15:59|50935.94
20:16:01|50932.79
20:16:02|50935.95
20:16:03|50935.95
20:16:04|50941.21
20:16:05|50936.95
20:16:06|50940.6
20:16:07|50939.67
20:16:08|50939.67
20:16:09|50939.67
20:16:10|50939.67
20:16:11|50939.67
20:16:12|50939.67
20:16:13|50939.68
20:16:14|50939.67
20:16:15|50939.67
20:16:16|50939.67
20:16:17|50939.67
20:16:18|50939.67
20:16:19|50939.67
20:16:20|50939.68
20:16:21|50939.67
20:16:22|50939.67
20:16:23|50939.67
20:16:24|50936.59
20:16:25|50939.03
20:16:26|50939.03
20:16:27|50939.03
20:16:28|50936.72
20:16:29|50936.72
20:16:31|50936.72
20:16:32|50936.72
20:16:34|50936.71
20:16:36|50936.71
20:16:37|50936.71
20:16:38|50936.41
20:16:39|50935.95
20:16:41|50935.95
20:16:42|50935.95
20:16:43|50935.94
20:16:44|50935.95
20:16:45|50935.95
20:16:46|50939.65
20:16:47|50939.65
20:16:48|50939.65
20:16:49|50939.66
20:16:50|50939.65
20:16:51|50939.65
20:16:52|50936.51
20:16:53|50936.51
20:16:54|50935.94
20:16:55|50935.94
20:16:57|50935.94
20:16:58|50935.95
20:16:59|50935.94
20:17:00|50935.94
20:17:01|50935.94
20:17:02|50935.94
20:17:03|50935.94
20:17:04|50939.65
20:17:05|50939.66
20:17:05|50939.65
20:17:07|50939.65
20:17:08|50939.65
20:17:09|50939.65
20:17:10|50939.66
20:17:11|50939.65
20:17:12|50939.65
20:17:13|50939.65
20:17:14|50939.65
20:17:14|50939.65
20:17:15|50939.65
20:17:17|50939.66
20:17:18|50939.65
20:17:18|50939.65
20:17:19|50939.65
20:17:21|50939.65
20:17:23|50939.66
20:17:23|50939.66
20:17:24|50939.66
20:17:25|50939.66
20:17:26|50939.66
20:17:27|50939.66
20:17:28|50939.67
20:17:29|50939.66
20:17:32|50939.66
20:17:33|50939.66
20:17:34|50959.99
20:17:35|50958.48
20:17:36|50952.55
20:17:37|50952.55
20:17:38|50952.56
20:17:39|50952.56
20:17:40|50953.95
20:17:41|50953.95
20:17:42|50953.95
20:17:43|50953.95
20:17:45|50953.95
20:17:45|50957.72
20:17:47|50954.73
20:17:48|50954.74
20:17:49|50956.36
20:17:50|50956.36
20:17:50|50956.36
20:17:52|50956.35
20:17:53|50956.36
20:17:54|50956.35
20:17:54|50956.35
20:17:56|50960.
20:17:57|50960.
20:17:57|50961.72
20:17:58|50961.72
20:18:00|50961.72
20:18:01|50961.72
20:18:01|50961.72
20:18:02|50961.72
20:18:03|50961.72
20:18:05|50961.34
20:18:06|50961.35
20:18:07|50961.73
20:18:08|50961.72
20:18:08|50957.59
20:18:09|50957.59
20:18:10|50957.59
20:18:12|50957.6
20:18:12|50953.95
20:18:14|50940.01
20:18:14|50940.01
20:18:16|50944.44
20:18:16|50944.44
20:18:17|50940.72
20:18:19|50940.72
20:18:19|50940.72
20:18:20|50940.72
20:18:22|50940.72
20:18:23|50940.72
20:18:23|50940.72
20:18:24|50940.72
20:18:25|50940.01
20:18:26|50940.
20:18:27|50940.
20:18:28|50940.
20:18:30|50940.
20:18:30|50940.
20:18:33|50943.9
20:18:34|50943.91
20:18:35|50943.91
20:18:37|50943.9
20:18:38|50943.9
20:18:39|50943.9
20:18:39|50947.51
20:18:41|50947.5
20:18:42|50947.51
20:18:43|50947.51
20:18:44|50947.51
20:18:45|50947.51
20:18:46|50947.51
20:18:47|50947.51
20:18:48|50947.51
20:18:49|50947.51
20:18:51|50947.51
20:18:53|50947.5
20:18:54|50947.5
20:18:54|50947.5
20:18:55|50947.51
20:18:57|50947.51
20:18:58|50949.16
20:18:59|50949.16
20:19:00|50949.17
20:19:01|50949.17
20:19:02|50951.45
20:19:03|50949.15
20:19:03|50949.15
20:19:05|50949.15
20:19:06|50949.15
20:19:07|50949.15
20:19:08|50949.15
20:19:09|50949.15
20:19:10|50949.15
20:19:11|50949.14
20:19:12|50949.14
20:19:12|50949.14
20:19:13|50944.42
20:19:14|50944.42
20:19:16|50944.42
20:19:16|50944.42
20:19:18|50944.42
20:19:19|50944.42
20:19:20|50947.12
20:19:20|50947.12
20:19:22|50947.12
20:19:22|50947.12
20:19:23|50947.12
20:19:25|50947.12
20:19:26|50947.12
20:19:27|50947.12
20:19:27|50947.11
20:19:28|50947.11
20:19:30|50947.11
20:19:31|50947.11
20:19:32|50947.11
20:19:34|50948.69
20:19:36|50948.7
20:19:36|50948.7
20:19:38|50948.7
20:19:38|50948.7
20:19:40|50948.7
20:19:41|50948.7
20:19:42|50948.7
20:19:43|50948.72
20:19:44|50948.73
20:19:45|50949.16
20:19:46|50949.16
20:19:47|50949.16
20:19:48|50949.15
20:19:49|50949.15
20:19:49|50944.5
20:19:51|50944.5
20:19:51|50944.5
20:19:53|50944.5
20:19:54|50944.5
20:19:55|50948.62
20:19:56|50948.62
20:19:57|50948.62
20:19:58|50948.62
20:19:59|50948.59
20:20:00|50937.78
20:20:01|50936.
20:20:02|50936.
20:20:03|50930.01
20:20:04|50930.01
20:20:05|50930.01
20:20:06|50930.01
20:20:07|50930.01
20:20:08|50930.01
20:20:09|50930.
20:20:10|50930.
20:20:11|50930.
20:20:12|50930.
20:20:13|50930.
20:20:14|50930.
20:20:15|50930.
20:20:16|50930.
20:20:17|50930.
20:20:18|50930.
20:20:19|50930.
20:20:20|50930.
20:20:21|50929.47
20:20:22|50929.47
20:20:23|50929.47
20:20:24|50928.3
20:20:25|50928.29
20:20:27|50928.3
20:20:28|50928.3
20:20:29|50928.3
20:20:30|50932.78
20:20:31|50932.78
20:20:32|50932.78
20:20:33|50932.79
20:20:35|50937.
20:20:36|50937.
20:20:38|50937.
20:20:40|50934.59
20:20:40|50934.59
20:20:41|50934.59
20:20:43|50934.6
20:20:44|50934.6
20:20:45|50934.6
20:20:45|50934.6
20:20:48|50934.6
20:20:48|50934.6
20:20:49|50934.6
20:20:51|50934.6
20:20:52|50934.6
20:20:52|50934.59
20:20:53|50934.59
20:20:54|50934.59
20:20:55|50934.02
20:20:56|50930.81
20:20:58|50930.81
20:20:58|50930.82
20:21:01|50930.82
20:21:01|50930.82
20:21:02|50930.82
20:21:03|50928.3
20:21:05|50928.29
20:21:07|50928.
20:21:08|50928.
20:21:09|50928.
20:21:10|50928.01
20:21:11|50928.01
20:21:12|50928.01
20:21:13|50928.01
20:21:14|50922.03
20:21:15|50922.03
20:21:16|50922.03
20:21:17|50922.03
20:21:18|50922.03
20:21:19|50922.03
20:21:20|50922.03
20:21:20|50921.98
20:21:22|50921.98
20:21:22|50921.98
20:21:24|50921.98
20:21:25|50921.98
20:21:26|50920.55
20:21:27|50920.55
20:21:28|50920.54
20:21:28|50920.54
20:21:30|50920.
20:21:30|50920.
20:21:32|50920.
20:21:32|50915.01
20:21:33|50915.01
20:21:36|50915.
20:21:36|50915.
20:21:39|50911.96
20:21:39|50911.96
20:21:41|50911.91
20:21:42|50910.68
20:21:42|50910.68
20:21:44|50910.68
20:21:45|50910.68
20:21:45|50910.68
20:21:47|50910.68
20:21:48|50910.68
20:21:49|50910.68
20:21:50|50910.68
20:21:51|50910.67
20:21:52|50910.68
20:21:54|50910.68
20:21:54|50910.68
20:21:55|50910.68
20:21:57|50910.68
20:21:57|50910.67
20:21:58|50910.67
20:22:00|50910.67
20:22:00|50910.67
20:22:01|50910.67
20:22:02|50910.68
20:22:03|50910.67
20:22:04|50910.68
20:22:05|50910.68
20:22:06|50910.67
20:22:07|50910.67
20:22:08|50910.67
20:22:09|50916.17
20:22:10|50916.17
20:22:11|50916.17
20:22:12|50916.17
20:22:14|50916.18
20:22:14|50916.15
20:22:15|50916.15
20:22:16|50916.15
20:22:17|50915.72
20:22:19|50915.72
20:22:20|50915.72
20:22:20|50915.72
20:22:21|50915.72
20:22:23|50910.01
20:22:23|50910.
20:22:24|50910.
20:22:25|50910.
20:22:26|50910.
20:22:27|50910.
20:22:28|50914.31
20:22:30|50914.31
20:22:30|50914.3
20:22:32|50914.29
20:22:32|50914.29
20:22:33|50913.88
20:22:35|50913.88
20:22:37|50913.86
20:22:38|50913.86
20:22:39|50913.87
20:22:40|50913.87
20:22:42|50913.86
20:22:43|50913.41
20:22:43|50910.
20:22:45|50910.
20:22:46|50910.
20:22:47|50910.
20:22:48|50910.
20:22:49|50909.04
20:22:50|50909.03
20:22:51|50909.03
20:22:52|50909.03
20:22:54|50908.59
20:22:55|50908.59
20:22:56|50908.59
20:22:57|50908.09
20:22:58|50908.09
20:23:00|50906.71
20:23:00|50906.72
20:23:02|50906.72
20:23:02|50906.72
20:23:03|50906.71
20:23:05|50906.71
20:23:05|50906.71
20:23:08|50906.71
20:23:09|50906.71
20:23:09|50906.71
20:23:10|50906.71
20:23:11|50906.71
20:23:12|50906.72
20:23:13|50906.72
20:23:14|50906.72
20:23:15|50906.72
20:23:16|50906.72
20:23:17|50906.72
20:23:18|50906.72
20:23:19|50906.72
20:23:20|50906.72
20:23:21|50906.72
20:23:22|50906.29
20:23:23|50906.29
20:23:24|50906.29
20:23:25|50906.29
20:23:26|50906.29
20:23:27|50906.29
20:23:28|50906.28
20:23:29|50906.28
20:23:30|50906.29
20:23:31|50906.29
20:23:33|50909.99
20:23:33|50909.99
20:23:34|50909.99
20:23:35|50909.99
20:23:37|50909.99
20:23:39|50909.99
20:23:40|50910.
20:23:42|50910.
20:23:43|50910.
20:23:44|50910.
20:23:46|50910.97
20:23:47|50917.07
20:23:48|50917.07
20:23:48|50917.06
20:23:50|50917.06
20:23:50|50917.06
20:23:52|50917.06
20:23:52|50917.06
20:23:53|50916.64
20:23:54|50916.64
20:23:56|50916.64
20:23:57|50916.64
20:23:57|50916.64
20:23:58|50916.63
20:24:00|50916.63
20:24:00|50916.63
20:24:01|50916.63
20:24:02|50916.64
20:24:03|50916.63
20:24:04|50916.63
20:24:06|50916.63
20:24:07|50916.64
20:24:07|50916.63
20:24:08|50916.63
20:24:09|50916.64
20:24:11|50916.63
20:24:11|50916.63
20:24:13|50916.63
20:24:14|50916.63
20:24:14|50916.63
20:24:15|50916.63
20:24:17|50912.74
20:24:17|50912.74
20:24:19|50912.73
20:24:20|50909.97
20:24:21|50909.97
20:24:21|50908.96
20:24:22|50905.7
20:24:24|50905.7
20:24:24|50905.7
20:24:26|50894.23
20:24:27|50892.72
20:24:28|50892.72
20:24:28|50892.68
20:24:30|50890.96
20:24:31|50890.96
20:24:32|50890.96
20:24:33|50890.96
20:24:35|50890.96
20:24:35|50890.97
20:24:37|50890.97
20:24:39|50890.96
20:24:40|50890.96
20:24:41|50890.96
20:24:42|50890.96
20:24:43|50890.96
20:24:44|50890.01
20:24:45|50890.01
20:24:46|50890.01
20:24:48|50892.73
20:24:48|50896.57
20:24:49|50896.56
20:24:51|50896.56
20:24:51|50896.56
20:24:52|50896.57
20:24:53|50896.57
20:24:55|50899.52
20:24:55|50899.51
20:24:58|50896.57
20:24:58|50896.57
20:24:59|50896.57
20:25:00|50896.54
20:25:02|50891.55
20:25:03|50891.55
20:25:04|50891.55
20:25:05|50891.55
20:25:06|50893.77
20:25:07|50893.77
20:25:08|50893.77
20:25:09|50893.77
20:25:10|50893.77
20:25:11|50893.77
20:25:12|50893.76
20:25:13|50893.76
20:25:14|50889.34
20:25:15|50885.18
20:25:16|50885.18
20:25:17|50884.35
20:25:18|50884.34
20:25:20|50884.34
20:25:20|50882.
20:25:22|50880.01
20:25:23|50882.95
20:25:24|50881.32
20:25:25|50879.09
20:25:26|50879.08
20:25:27|50879.08
20:25:28|50879.08
20:25:29|50879.08
20:25:30|50879.08
20:25:31|50879.08
20:25:32|50879.09
20:25:33|50879.17
20:25:34|50879.17
20:25:35|50879.18
20:25:36|50879.18
20:25:37|50882.9
20:25:38|50890.
20:25:40|50890.
20:25:42|50893.76
20:25:44|50890.3
20:25:45|50890.27
20:25:46|50886.91
20:25:47|50880.03
20:25:49|50880.03
20:25:49|50880.03
20:25:50|50879.19
20:25:52|50876.
20:25:53|50876.
20:25:53|50876.
20:25:54|50877.76
20:25:56|50876.41
20:25:57|50876.41
20:25:58|50876.41
20:25:59|50877.59
20:26:00|50877.6
20:26:01|50877.6
20:26:03|50880.04
20:26:04|50880.04
20:26:05|50880.04
20:26:07|50880.04
20:26:07|50880.03
20:26:08|50880.03
20:26:09|50880.03
20:26:10|50880.03
20:26:11|50880.03
20:26:12|50880.04
20:26:13|50880.03
20:26:15|50880.03
20:26:16|50876.09
20:26:17|50876.77
20:26:17|50876.77
20:26:18|50876.78
20:26:19|50876.79
20:26:20|50876.79
20:26:22|50876.79
20:26:22|50887.48
20:26:23|50881.54
20:26:24|50881.54
20:26:25|50881.54
20:26:26|50878.32
20:26:27|50878.32
20:26:28|50883.42
20:26:29|50883.42
20:26:32|50878.78
20:26:32|50878.78
20:26:33|50878.78
20:26:34|50877.23
20:26:35|50877.23
20:26:36|50877.23
20:26:37|50877.23
20:26:39|50877.23
20:26:40|50877.23
20:26:42|50876.02
20:26:43|50876.01
20:26:45|50876.
20:26:45|50876.
20:26:47|50876.
20:26:49|50876.02
20:26:50|50876.02
20:26:50|50887.95
20:26:53|50887.24
20:26:54|50887.24
20:26:54|50887.19
20:26:56|50887.19
20:26:57|50887.2
20:26:57|50889.99
20:26:59|50889.99
20:27:00|50889.99
20:27:00|50889.99
20:27:01|50889.99
20:27:02|50890.
20:27:03|50890.
20:27:05|50890.
20:27:05|50889.99
20:27:06|50894.23
20:27:07|50899.99
20:27:08|50899.99
20:27:09|50893.78
20:27:10|50893.07
20:27:12|50881.21
20:27:13|50881.21
20:27:14|50881.21
20:27:14|50881.21
20:27:16|50879.73
20:27:17|50879.73
20:27:18|50879.73
20:27:18|50879.73
20:27:19|50876.02
20:27:20|50876.02
20:27:21|50876.02
20:27:22|50876.02
20:27:24|50876.02
20:27:24|50876.02
20:27:25|50876.02
20:27:26|50876.02
20:27:28|50876.02
20:27:29|50879.71
20:27:30|50879.71
20:27:31|50879.71
20:27:31|50879.71
20:27:32|50879.71
20:27:33|50879.71
20:27:35|50879.71
20:27:35|50879.71
20:27:36|50879.29
20:27:37|50888.61
20:27:38|50888.61
20:27:40|50888.61
20:27:40|50888.61
20:27:42|50888.61
20:27:44|50888.61
20:27:44|50888.59
20:27:46|50887.94
20:27:48|50885.68
20:27:49|50885.69
20:27:50|50885.69
20:27:50|50885.68
20:27:52|50881.61
20:27:54|50882.61
20:27:54|50882.61
20:27:55|50884.22
20:27:56|50884.22
20:27:57|50885.68
20:27:59|50885.68
20:27:59|50888.62
20:28:01|50888.62
20:28:02|50888.62
20:28:03|50887.93
20:28:03|50887.93
20:28:05|50886.91
20:28:07|50886.91
20:28:08|50886.91
20:28:08|50886.91
20:28:09|50886.91
20:28:10|50886.91
20:28:11|50886.91
20:28:13|50886.91
20:28:13|50886.87
20:28:14|50881.49
20:28:16|50881.49
20:28:16|50881.49
20:28:17|50881.5
20:28:18|50881.49
20:28:20|50880.86
20:28:20|50880.86
20:28:21|50880.86
20:28:22|50880.01
20:28:23|50880.01
20:28:24|50880.01
20:28:25|50880.01
20:28:26|50880.01
20:28:27|50880.
20:28:28|50880.
20:28:29|50880.
20:28:31|50880.
20:28:32|50880.
20:28:32|50876.56
20:28:33|50876.56
20:28:34|50876.56
20:28:35|50879.05
20:28:36|50878.47
20:28:37|50878.47
20:28:39|50878.47
20:28:39|50879.01
20:28:40|50879.01
20:28:43|50879.02
20:28:44|50879.02
20:28:45|50875.02
20:28:46|50879.3
20:28:47|50879.29
20:28:48|50879.29
20:28:50|50879.29
20:28:51|50879.29
20:28:52|50879.29
20:28:52|50879.3
20:28:53|50879.29
20:28:54|50879.3
20:28:55|50879.29
20:28:56|50879.29
20:28:57|50879.3
20:28:59|50876.46
20:29:00|50876.47
20:29:01|50876.47
20:29:02|50879.3
20:29:03|50879.3
20:29:04|50879.3
20:29:05|50879.3
20:29:07|50879.29
20:29:08|50879.29
20:29:09|50879.3
20:29:10|50879.3
20:29:11|50879.3
20:29:12|50879.3
20:29:13|50879.31
20:29:14|50878.72
20:29:15|50876.02
20:29:16|50876.02
20:29:17|50876.02
20:29:18|50879.99
20:29:19|50879.99
20:29:20|50882.53
20:29:21|50882.53
20:29:22|50882.01
20:29:23|50875.85
20:29:24|50875.09
20:29:25|50875.08
20:29:26|50872.03
20:29:27|50872.03
20:29:28|50870.99
20:29:29|50870.99
20:29:30|50870.99
20:29:31|50867.41
20:29:32|50860.08
20:29:33|50857.14
20:29:34|50855.38
20:29:35|50851.79
20:29:36|50851.79
20:29:37|50851.8
20:29:38|50850.
20:29:39|50849.85
20:29:40|50847.49
20:29:41|50847.49
20:29:42|50847.49
20:29:44|50854.26
20:29:44|50854.26
20:29:46|50855.26
20:29:48|50855.26
20:29:49|50855.26
20:29:50|50855.26
20:29:52|50855.26
20:29:52|50853.28
20:29:53|50853.28
20:29:55|50853.28
20:29:56|50847.49
20:29:56|50847.49
20:29:58|50854.43
20:29:59|50854.43
20:30:00|50860.
20:30:02|50859.99
20:30:03|50859.99
20:30:05|50853.29
20:30:06|50853.29
20:30:07|50853.79
20:30:08|50850.27
20:30:09|50853.31
20:30:10|50853.31
20:30:11|50853.31
20:30:12|50854.31
20:30:13|50854.3
20:30:14|50854.3
20:30:15|50854.3
20:30:16|50854.3
20:30:17|50854.31
20:30:18|50853.74
20:30:19|50853.74
20:30:20|50850.01
20:30:21|50850.01
20:30:22|50850.01
20:30:23|50850.
20:30:24|50850.
20:30:25|50850.01
20:30:26|50850.01
20:30:27|50850.01
20:30:28|50850.01
20:30:29|50850.02
20:30:30|50850.02
20:30:31|50850.02
20:30:32|50850.
20:30:33|50852.95
20:30:34|50853.13
20:30:35|50853.13
20:30:36|50853.13
20:30:37|50853.13
20:30:38|50859.94
20:30:39|50859.94
20:30:40|50859.99
20:30:41|50859.99
20:30:42|50859.99
20:30:43|50859.99
20:30:44|50859.99
20:30:46|50860.
20:30:48|50859.99
20:30:50|50859.99
20:30:52|50859.99
20:30:53|50860.
20:30:53|50859.99
20:30:54|50859.99
20:30:56|50859.99
20:30:56|50860.
20:30:57|50863.91
20:30:59|50863.92
20:31:00|50863.92
20:31:01|50865.28
20:31:02|50865.28
20:31:03|50865.28
20:31:04|50865.27
20:31:05|50865.27
20:31:06|50865.27
20:31:07|50865.27
20:31:08|50865.28
20:31:09|50865.28
20:31:10|50865.28
20:31:11|50866.27
20:31:12|50865.28
20:31:14|50865.28
20:31:15|50865.52
20:31:16|50865.51
20:31:17|50865.51
20:31:18|50865.51
20:31:19|50865.52
20:31:20|50865.52
20:31:21|50865.52
20:31:22|50865.52
20:31:23|50867.91
20:31:24|50867.9
20:31:25|50867.9
20:31:26|50867.9
20:31:27|50867.9
20:31:28|50867.9
20:31:29|50867.89
20:31:30|50865.51
20:31:31|50865.52
20:31:32|50865.51
20:31:33|50865.
20:31:34|50865.
20:31:35|50859.98
20:31:36|50855.25
20:31:37|50855.25
20:31:38|50855.25
20:31:39|50854.4
20:31:40|50855.98
20:31:41|50855.98
20:31:42|50856.
20:31:43|50858.56
20:31:44|50858.56
20:31:46|50858.05
20:31:48|50858.04
20:31:50|50858.04
20:31:50|50858.04
20:31:52|50858.04
20:31:54|50854.48
20:31:55|50854.48
20:31:56|50854.48
20:31:57|50850.03
20:31:58|50850.03
20:31:59|50850.03
20:32:01|50853.41
20:32:02|50853.41
20:32:03|50853.41
20:32:04|50850.01
20:32:05|50850.01
20:32:06|50850.01
20:32:07|50850.01
20:32:08|50850.01
20:32:08|50850.01
20:32:10|50850.02
20:32:12|50850.02
20:32:12|50850.02
20:32:13|50850.02
20:32:14|50850.02
20:32:15|50850.02
20:32:16|50850.02
20:32:17|50848.78
20:32:19|50848.77
20:32:20|50848.77
20:32:20|50848.78
20:32:21|50848.78
20:32:23|50848.77
20:32:24|50849.47
20:32:24|50849.47
20:32:25|50849.48
20:32:26|50849.47
20:32:27|50849.48
20:32:28|50836.04
20:32:29|50839.61
20:32:30|50839.61
20:32:32|50840.8
20:32:32|50840.51
20:32:34|50840.51
20:32:34|50840.52
20:32:36|50840.52
20:32:36|50840.52
20:32:38|50840.52
20:32:38|50840.51
20:32:39|50840.51
20:32:40|50840.51
20:32:41|50840.51
20:32:42|50840.51
20:32:43|50840.51
20:32:45|50840.51
20:32:47|50840.51
20:32:48|50840.52
20:32:49|50840.51
20:32:51|50840.51
20:32:53|50840.51
20:32:54|50840.52
20:32:56|50840.51
20:32:57|50835.11
20:32:57|50835.11
20:32:58|50830.01
20:33:00|50830.
20:33:00|50830.01
20:33:02|50830.01
20:33:03|50830.01
20:33:05|50834.26
20:33:06|50834.26
20:33:07|50834.26
20:33:08|50835.51
20:33:09|50835.52
20:33:10|50820.04
20:33:11|50820.04
20:33:11|50825.02
20:33:13|50830.23
20:33:14|50830.23
20:33:15|50829.49
20:33:16|50829.49
20:33:18|50829.47
20:33:18|50829.47
20:33:19|50829.47
20:33:20|50825.74
20:33:21|50825.74
20:33:22|50828.29
20:33:23|50828.29
20:33:24|50828.28
20:33:25|50824.55
20:33:26|50824.56
20:33:28|50829.37
20:33:29|50825.71
20:33:30|50825.71
20:33:31|50825.71
20:33:32|50825.71
20:33:33|50825.25
20:33:34|50825.25
20:33:35|50824.71
20:33:36|50820.08
20:33:37|50820.08
20:33:38|50822.62
20:33:39|50822.62
20:33:40|50822.62
20:33:41|50822.62
20:33:42|50814.92
20:33:43|50822.76
20:33:44|50819.53
20:33:45|50819.54
20:33:47|50823.85
20:33:48|50833.61
20:33:50|50829.77
20:33:52|50830.78
20:33:53|50830.78
20:33:54|50830.78
20:33:55|50830.78
20:33:56|50833.61
20:33:57|50833.6
20:33:58|50833.6
20:33:59|50833.6
20:34:00|50833.6
20:34:02|50833.61
20:34:02|50833.61
20:34:04|50833.6
20:34:05|50833.61
20:34:06|50833.61
20:34:07|50833.6
20:34:08|50839.25
20:34:09|50837.17
20:34:11|50836.91
20:34:12|50832.89
20:34:13|50832.38
20:34:14|50832.38
20:34:15|50832.38
20:34:16|50832.38
20:34:17|50832.38
20:34:18|50832.38
20:34:19|50832.38
20:34:20|50832.37
20:34:21|50832.37
20:34:22|50832.39
20:34:23|50836.66
20:34:24|50829.91
20:34:25|50829.91
20:34:26|50829.91
20:34:27|50829.91
20:34:28|50829.91
20:34:29|50833.45
20:34:30|50830.91
20:34:31|50830.91
20:34:32|50830.91
20:34:33|50828.19
20:34:34|50828.19
20:34:35|50828.19
20:34:36|50830.4
20:34:37|50830.41
20:34:38|50830.4
20:34:39|50830.41
20:34:40|50830.41
20:34:41|50830.41
20:34:42|50830.22
20:34:43|50835.84
20:34:44|50835.84
20:34:45|50835.84
20:34:46|50833.97
20:34:47|50833.97
20:34:49|50833.97
20:34:50|50833.97
20:34:52|50833.97
20:34:53|50833.97
20:34:55|50833.97
20:34:55|50833.97
20:34:56|50833.97
20:34:58|50830.41
20:34:58|50830.42
20:34:59|50822.51
20:35:00|50822.51
20:35:01|50822.5
20:35:03|50822.5
20:35:04|50822.5
20:35:04|50819.56
20:35:06|50819.56
20:35:07|50819.56
20:35:09|50825.87
20:35:10|50825.87
20:35:10|50825.86
20:35:12|50825.86
20:35:12|50825.86
20:35:13|50825.87
20:35:14|50825.87
20:35:16|50825.86
20:35:16|50825.87
20:35:19|50825.87
20:35:19|50825.87
20:35:20|50825.87
20:35:21|50825.87
20:35:23|50825.87
20:35:23|50825.87
20:35:24|50825.87
20:35:25|50825.87
20:35:26|50825.87
20:35:27|50825.87
20:35:28|50825.87
20:35:29|50825.87
20:35:30|50825.87
20:35:31|50825.87
20:35:32|50825.87
20:35:33|50825.87
20:35:34|50825.86
20:35:35|50825.86
20:35:36|50825.86
20:35:37|50825.86
20:35:38|50825.86
20:35:39|50822.73
20:35:40|50822.73
20:35:41|50823.47
20:35:42|50823.46
20:35:43|50823.47
20:35:44|50825.01
20:35:45|50825.01
20:35:46|50824.98
20:35:47|50824.98
20:35:49|50824.99
20:35:51|50824.99
20:35:53|50823.72
20:35:54|50823.71
20:35:56|50823.72
20:35:56|50818.47
20:35:57|50818.47
20:35:58|50818.47
20:35:59|50818.47
20:36:01|50818.47
20:36:02|50818.47
20:36:03|50823.67
20:36:03|50818.47
20:36:04|50818.47
20:36:05|50818.47
20:36:06|50818.47
20:36:08|50818.47
20:36:09|50817.85
20:36:09|50813.5
20:36:11|50813.62
20:36:11|50813.62
20:36:13|50813.62
20:36:13|50815.39
20:36:15|50815.39
20:36:16|50815.39
20:36:16|50817.73
20:36:17|50817.73
20:36:18|50818.08
20:36:19|50813.51
20:36:21|50813.51
20:36:22|50815.47
20:36:22|50815.46
20:36:23|50815.46
20:36:24|50815.46
20:36:25|50815.46
20:36:26|50815.46
20:36:27|50811.01
20:36:29|50814.68
20:36:29|50814.69
20:36:30|50818.43
20:36:31|50818.43
20:36:32|50818.43
20:36:33|50818.43
20:36:34|50815.07
20:36:35|50815.08
20:36:36|50815.08
20:36:38|50816.13
20:36:39|50816.14
20:36:39|50811.01
20:36:40|50811.
20:36:42|50811.01
20:36:43|50811.01
20:36:43|50811.01
20:36:45|50811.01
20:36:46|50810.28
20:36:47|50810.28
20:36:47|50810.29
20:36:48|50810.28
20:36:51|50810.28
20:36:52|50807.01
20:36:53|50807.01
20:36:54|50807.01
20:36:56|50807.01
20:36:56|50807.01
20:36:58|50807.02
20:36:58|50807.01
20:36:59|50807.02
20:37:01|50808.39
20:37:01|50809.37
20:37:02|50808.9
20:37:03|50808.91
20:37:04|50808.91
20:37:06|50810.29
20:37:07|50810.29
20:37:08|50810.29
20:37:09|50810.29
20:37:10|50811.11
20:37:12|50811.11
20:37:13|50811.12
20:37:14|50811.12
20:37:15|50811.12
20:37:16|50811.12
20:37:17|50811.12
20:37:18|50811.12
20:37:19|50818.46
20:37:20|50818.46
20:37:21|50825.98
20:37:22|50825.88
20:37:23|50825.88
20:37:24|50825.87
20:37:26|50825.87
20:37:27|50825.87
20:37:28|50825.41
20:37:29|50825.41
20:37:30|50825.41
20:37:31|50825.41
20:37:32|50824.95
20:37:33|50824.95
20:37:34|50824.95
20:37:35|50824.95
20:37:36|50824.95
20:37:37|50824.95
20:37:38|50824.95
20:37:39|50824.95
20:37:40|50824.95
20:37:41|50824.95
20:37:42|50824.95
20:37:42|50824.95
20:37:43|50824.96
20:37:45|50824.95
20:37:46|50824.95
20:37:47|50824.95
20:37:48|50835.85
20:37:48|50835.84
20:37:49|50835.38
20:37:52|50818.46
20:37:52|50818.47
20:37:54|50818.47
20:37:54|50828.63
20:37:56|50834.2
20:37:58|50834.2
20:37:59|50834.2
20:38:00|50833.27
20:38:02|50820.02
20:38:02|50820.02
20:38:04|50820.46
20:38:05|50820.46
20:38:05|50820.46
20:38:06|50825.86
20:38:08|50825.86
20:38:10|50825.75
20:38:11|50825.74
20:38:12|50825.74
20:38:13|50824.97
20:38:14|50824.97
20:38:16|50824.97
20:38:17|50824.95
20:38:18|50824.95
20:38:19|50824.96
20:38:20|50824.96
20:38:21|50824.95
20:38:22|50821.09
20:38:23|50818.46
20:38:24|50800.
20:38:25|50792.79
20:38:26|50788.5
20:38:27|50788.16
20:38:28|50790.72
20:38:29|50793.18
20:38:30|50793.18
20:38:31|50793.18
20:38:32|50786.51
20:38:33|50787.11
20:38:34|50797.87
20:38:35|50801.67
20:38:36|50801.67
20:38:37|50801.67
20:38:38|50801.67
20:38:39|50801.66
20:38:40|50801.67
20:38:41|50801.66
20:38:42|50801.66
20:38:43|50799.54
20:38:44|50800.55
20:38:48|50807.07
20:38:49|50807.07
20:38:50|50807.07
20:38:51|50807.07
20:38:53|50807.07
20:38:55|50807.07
20:38:57|50806.16
20:38:57|50799.48
20:38:59|50799.48
20:39:00|50799.48
20:39:00|50789.94
20:39:02|50789.94
20:39:03|50789.51
20:39:05|50807.07
20:39:06|50807.57
20:39:06|50810.75
20:39:08|50810.75
20:39:09|50818.45
20:39:09|50818.45
20:39:11|50818.45
20:39:11|50815.53
20:39:13|50809.38
20:39:13|50809.38
20:39:14|50805.01
20:39:16|50805.01
20:39:16|50805.01
20:39:18|50805.
20:39:19|50805.
20:39:20|50805.
20:39:20|50805.01
20:39:21|50805.01
20:39:22|50813.21
20:39:23|50818.39
20:39:24|50818.39
20:39:26|50790.68
20:39:27|50790.68
20:39:27|50790.01
20:39:28|50792.79
20:39:30|50792.79
20:39:31|50792.78
20:39:32|50792.78
20:39:32|50792.78
20:39:33|50792.78
20:39:34|50792.78
20:39:36|50792.78
20:39:36|50792.78
20:39:38|50792.78
20:39:38|50800.47
20:39:40|50800.47
20:39:40|50800.47
20:39:41|50807.19
20:39:43|50784.31
20:39:44|50777.62
20:39:45|50777.63
20:39:45|50777.63
20:39:46|50777.75
20:39:47|50777.75
20:39:49|50777.75
20:39:50|50777.75
20:39:50|50775.62
20:39:51|50775.62
20:39:54|50775.62
20:39:55|50775.63
20:39:55|50775.63
20:39:56|50776.37
20:39:57|50776.37
20:39:59|50776.37
20:40:00|50775.62
20:40:01|50775.51
20:40:02|50773.67
20:40:03|50773.01
20:40:05|50773.02
20:40:07|50775.62
20:40:07|50775.63
20:40:09|50775.63
20:40:09|50775.63
20:40:10|50776.37
20:40:11|50776.37
20:40:12|50776.37
20:40:13|50776.37
20:40:14|50776.37
20:40:15|50776.37
20:40:16|50776.37
20:40:17|50776.37
20:40:19|50777.75
20:40:19|50778.64
20:40:20|50782.56
20:40:21|50782.56
20:40:22|50782.56
20:40:24|50785.78
20:40:25|50785.78
20:40:26|50785.78
20:40:27|50765.77
20:40:28|50765.78
20:40:29|50765.78
20:40:30|50765.78
20:40:31|50765.78
20:40:32|50765.78
20:40:33|50765.77
20:40:34|50765.73
20:40:35|50764.18
20:40:36|50764.18
20:40:37|50769.55
20:40:38|50769.55
20:40:39|50765.77
20:40:40|50765.77
20:40:41|50765.77
20:40:42|50765.77
20:40:43|50765.77
20:40:44|50765.57
20:40:45|50765.56
20:40:46|50765.56
20:40:47|50765.57
20:40:48|50771.28
20:40:49|50775.83
20:40:50|50775.82
20:40:51|50775.82
20:40:52|50775.83
20:40:53|50775.83
20:40:55|50799.99
20:40:57|50804.61
20:40:58|50806.65
20:41:00|50801.68
20:41:01|50801.69
20:41:03|50801.78
20:41:04|50801.78
20:41:05|50801.78
20:41:06|50800.01
20:41:07|50806.65
20:41:08|50806.65
20:41:09|50806.65
20:41:10|50800.01
20:41:11|50801.18
20:41:12|50801.39
20:41:14|50805.48
20:41:15|50805.48
20:41:16|50805.47
20:41:17|50805.48
20:41:19|50795.97
20:41:20|50792.86
20:41:21|50792.86
20:41:21|50792.86
20:41:23|50795.95
20:41:23|50795.95
20:41:25|50798.32
20:41:26|50797.13
20:41:27|50797.14
20:41:28|50797.14
20:41:29|50797.13
20:41:29|50797.14
20:41:31|50797.14
20:41:32|50797.13
20:41:33|50797.14
20:41:34|50798.32
20:41:35|50794.71
20:41:36|50797.45
20:41:37|50797.45
20:41:38|50801.17
20:41:39|50801.17
20:41:40|50801.17
20:41:41|50800.
20:41:42|50800.
20:41:43|50800.
20:41:44|50796.23
20:41:45|50796.23
20:41:46|50796.23
20:41:47|50796.23
20:41:48|50796.23
20:41:49|50796.23
20:41:50|50796.23
20:41:51|50796.23
20:41:52|50798.25
20:41:53|50798.37
20:41:54|50798.37
20:41:56|50798.37
20:41:58|50798.37
20:41:59|50798.37
20:42:00|50798.38
20:42:02|50798.38
20:42:04|50798.38
20:42:05|50798.38
20:42:06|50798.38
20:42:07|50865.28
20:42:07|50873.07
20:42:10|50878.99
20:42:10|50894.22
20:42:11|50896.34
20:42:13|50896.34
20:42:13|50896.35
20:42:15|50897.3
20:42:15|50904.99
20:42:16|50897.39
20:42:17|50891.81
20:42:18|50894.28
20:42:19|50894.32
20:42:20|50894.33
20:42:22|50902.31
20:42:22|50906.48
20:42:24|50906.48
20:42:24|50907.58
20:42:25|50906.74
20:42:26|50905.29
20:42:27|50905.69
20:42:28|50907.58
20:42:29|50906.79
20:42:30|50907.58
20:42:31|50907.58
20:42:32|50906.57
20:42:33|50906.57
20:42:35|50906.48
20:42:36|50907.32
20:42:36|50907.32
20:42:38|50907.31
20:42:38|50907.32
20:42:39|50907.32
20:42:41|50907.32
20:42:41|50907.32
20:42:42|50907.32
20:42:43|50907.32
20:42:44|50907.32
20:42:45|50911.52
20:42:46|50908.99
20:42:47|50911.24
20:42:49|50911.25
20:42:49|50911.24
20:42:51|50911.24
20:42:52|50911.24
20:42:52|50908.71
20:42:53|50899.77
20:42:54|50898.48
20:42:57|50898.48
20:42:58|50898.48
20:43:00|50898.48
20:43:01|50898.43
20:43:02|50898.43
20:43:03|50896.36
20:43:04|50904.05
20:43:05|50904.05
20:43:07|50901.51
20:43:07|50908.71
20:43:09|50916.15
20:43:10|50909.57
20:43:11|50911.96
20:43:12|50913.7
20:43:13|50913.7
20:43:14|50913.7
20:43:15|50919.91
20:43:16|50914.52
20:43:17|50914.51
20:43:18|50914.51
20:43:19|50914.52
20:43:20|50914.52
20:43:21|50914.52
20:43:22|50914.52
20:43:23|50911.98
20:43:24|50911.98
20:43:25|50911.98
20:43:26|50911.97
20:43:27|50911.97
20:43:28|50911.97
20:43:29|50911.97
20:43:30|50911.97
20:43:31|50909.92
20:43:32|50909.92
20:43:33|50909.92
20:43:34|50909.91
20:43:35|50909.91
20:43:36|50900.
20:43:37|50894.23
20:43:38|50894.23
20:43:39|50894.23
20:43:40|50890.01
20:43:41|50890.01
20:43:42|50899.59
20:43:43|50894.83
20:43:44|50898.46
20:43:45|50898.41
20:43:47|50893.35
20:43:47|50898.44
20:43:48|50895.9
20:43:49|50888.34
20:43:50|50888.34
20:43:52|50888.34
20:43:52|50888.35
20:43:53|50888.34
20:43:54|50888.34
20:43:55|50888.34
20:43:56|50888.34
20:43:58|50886.98
20:44:00|50896.29
20:44:01|50896.29
20:44:02|50896.3
20:44:04|50898.47
20:44:04|50906.7
20:44:05|50906.7
20:44:07|50906.7
20:44:08|50905.59
20:44:09|50893.87
20:44:10|50895.51
20:44:11|50895.51
20:44:12|50895.51
20:44:13|50895.51
20:44:14|50895.51
20:44:15|50900.36
20:44:16|50900.36
20:44:17|50899.35
20:44:18|50895.65
20:44:19|50895.65
20:44:20|50895.61
20:44:21|50895.61
20:44:22|50900.37
20:44:23|50906.71
20:44:24|50906.71
20:44:25|50906.71
20:44:26|50919.99
20:44:27|50919.99
20:44:28|50919.99
20:44:29|50919.99
20:44:30|50919.99
20:44:31|50919.99
20:44:32|50911.23
20:44:33|50911.23
20:44:34|50911.23
20:44:35|50906.71
20:44:36|50906.71
20:44:37|50906.71
20:44:38|50906.71
20:44:39|50905.02
20:44:40|50905.02
20:44:41|50905.02
20:44:42|50905.02
20:44:43|50905.02
20:44:44|50905.02
20:44:45|50905.02
20:44:46|50905.02
20:44:47|50902.38
20:44:48|50902.38
20:44:49|50901.32
20:44:51|50887.88
20:44:52|50887.88
20:44:53|50880.01
20:44:54|50880.01
20:44:55|50880.01
20:44:56|50880.01
20:44:57|50880.01
20:44:59|50875.65
20:45:01|50873.38
20:45:03|50872.31
20:45:03|50869.43
20:45:05|50869.43
20:45:06|50869.43
20:45:06|50869.43
20:45:08|50869.43
20:45:09|50869.43
20:45:10|50869.08
20:45:11|50860.01
20:45:12|50860.01
20:45:13|50860.01
20:45:14|50860.01
20:45:15|50860.01
20:45:16|50860.01
20:45:17|50856.43
20:45:18|50856.43
20:45:19|50856.43
20:45:20|50856.43
20:45:21|50856.43
20:45:22|50856.43
20:45:23|50856.43
20:45:24|50856.43
20:45:25|50856.43
20:45:26|50856.43
20:45:27|50856.43
20:45:28|50856.42
20:45:29|50856.42
20:45:30|50856.42
20:45:31|50856.43
20:45:32|50856.43
20:45:33|50856.43
20:45:35|50856.43
20:45:35|50856.4
20:45:36|50856.4
20:45:37|50856.4
20:45:38|50856.4
20:45:39|50856.4
20:45:40|50856.4
20:45:41|50856.4
20:45:42|50856.4
20:45:43|50856.4
20:45:44|50856.4
20:45:45|50856.4
20:45:46|50856.4
20:45:47|50856.4
20:45:48|50856.4
20:45:49|50856.39
20:45:50|50856.04
20:45:51|50856.04
20:45:52|50856.04
20:45:53|50856.05
20:45:54|50855.88
20:45:55|50855.87
20:45:56|50855.65
20:45:57|50855.
20:45:59|50855.
20:46:01|50855.
20:46:02|50854.94
20:46:04|50864.66
20:46:05|50861.49
20:46:06|50869.99
20:46:07|50869.99
20:46:08|50869.99
20:46:08|50869.99
20:46:10|50870.
20:46:11|50870.
20:46:13|50870.
20:46:14|50870.
20:46:15|50870.
20:46:15|50869.99
20:46:18|50857.79
20:46:18|50857.79
20:46:19|50859.63
20:46:20|50859.63
20:46:21|50865.25
20:46:22|50859.66
20:46:23|50859.66
20:46:25|50864.05
20:46:25|50864.05
20:46:26|50864.05
20:46:27|50864.04
20:46:28|50864.05
20:46:29|50864.05
20:46:30|50864.05
20:46:32|50872.98
20:46:32|50872.98
20:46:33|50872.98
20:46:34|50872.98
20:46:35|50872.98
20:46:36|50879.99
20:46:37|50880.
20:46:38|50880.
20:46:39|50879.99
20:46:40|50879.99
20:46:41|50879.99
20:46:42|50879.99
20:46:43|50884.46
20:46:45|50884.46
20:46:45|50884.46
20:46:46|50884.47
20:46:47|50884.47
20:46:48|50884.47
20:46:49|50890.
20:46:50|50894.23
20:46:51|50897.48
20:46:52|50897.48
20:46:54|50901.33
20:46:54|50901.33
20:46:56|50917.06
20:46:56|50917.06
20:46:57|50917.06
20:46:58|50920.81
20:47:01|50920.81
20:47:01|50920.81
20:47:02|50921.96
20:47:04|50923.95
20:47:05|50923.95
20:47:06|50923.95
20:47:07|50924.53
20:47:08|50924.53
20:47:09|50923.4
20:47:11|50920.82
20:47:12|50920.82
20:47:13|50913.52
20:47:14|50913.52
20:47:15|50913.52
20:47:16|50913.52
20:47:17|50913.52
20:47:18|50916.19
20:47:19|50906.73
20:47:20|50906.73
20:47:21|50906.73
20:47:22|50906.73
20:47:23|50906.72
20:47:24|50906.72
20:47:25|50906.72
20:47:26|50906.72
20:47:27|50906.73
20:47:29|50913.5
20:47:29|50920.79
20:47:30|50920.79
20:47:31|50920.79
20:47:32|50920.79
20:47:33|50920.79
20:47:34|50920.79
20:47:35|50920.79
20:47:36|50920.82
20:47:38|50920.82
20:47:38|50920.82
20:47:39|50920.82
20:47:40|50924.53
20:47:41|50923.72
20:47:42|50923.72
20:47:43|50923.72
20:47:44|50923.73
20:47:45|50923.72
20:47:46|50923.72
20:47:47|50923.73
20:47:48|50923.73
20:47:49|50923.73
20:47:50|50923.73
20:47:51|50923.73
20:47:52|50923.73
20:47:53|50923.73
20:47:54|50924.53
20:47:55|50924.53
20:47:56|50924.53
20:47:57|50924.53
20:47:58|50931.19
20:47:59|50931.19
20:48:00|50931.71
20:48:02|50931.71
20:48:03|50931.71
20:48:05|50931.71
20:48:06|50931.71
20:48:08|50922.33
20:48:08|50919.36
20:48:10|50919.36
20:48:11|50919.36
20:48:11|50917.07
20:48:12|50917.07
20:48:14|50917.07
20:48:15|50916.28
20:48:15|50916.28
20:48:17|50916.28
20:48:17|50916.28
20:48:19|50914.91
20:48:20|50914.91
20:48:21|50931.71
20:48:23|50935.
20:48:23|50934.99
20:48:24|50934.99
20:48:25|50940.
20:48:26|50939.99
20:48:27|50939.17
20:48:28|50941.17
20:48:29|50941.85
20:48:30|50941.85
20:48:31|50941.86
20:48:32|50941.85
20:48:33|50941.18
20:48:35|50941.18
20:48:35|50941.18
20:48:36|50941.18
20:48:37|50941.51
20:48:38|50942.43
20:48:39|50941.
20:48:40|50941.
20:48:43|50941.
20:48:43|50932.92
20:48:44|50934.43
20:48:45|50934.43
20:48:46|50934.43
20:48:47|50944.1
20:48:48|50947.92
20:48:49|50947.92
20:48:50|50947.92
20:48:51|50947.92
20:48:52|50944.09
20:48:53|50944.09
20:48:54|50944.09
20:48:55|50944.09
20:48:56|50941.11
20:48:57|50944.57
20:48:58|50947.92
20:48:59|50944.09
20:49:00|50944.09
20:49:02|50955.81
20:49:03|50955.63
20:49:04|50943.63
20:49:05|50943.63
20:49:06|50950.
20:49:07|50954.79
20:49:08|50943.36
20:49:09|50943.35
20:49:11|50943.35
20:49:12|50955.81
20:49:12|50955.81
20:49:13|50955.81
20:49:14|50955.81
20:49:15|50955.81
20:49:16|50955.81
20:49:17|50955.81
20:49:18|50955.81
20:49:19|50954.84
20:49:20|50954.46
20:49:21|50950.
20:49:22|50950.
20:49:23|50949.
20:49:24|50932.62
20:49:25|50947.18
20:49:26|50947.19
20:49:27|50947.18
20:49:28|50947.18
20:49:30|50947.18
20:49:30|50954.84
20:49:31|50955.01
20:49:32|50955.
20:49:33|50955.01
20:49:34|50955.01
20:49:35|50955.01
20:49:36|50955.01
20:49:37|50955.01
20:49:39|50955.01
20:49:40|50955.01
20:49:41|50955.
20:49:42|50955.
20:49:43|50955.
20:49:44|50961.87
20:49:45|50964.05
20:49:46|50964.05
20:49:47|50964.05
20:49:48|50967.29
20:49:49|50964.06
20:49:50|50963.1
20:49:52|50963.1
20:49:53|50960.
20:49:53|50960.
20:49:55|50960.01
20:49:56|50960.01
20:49:57|50960.01
20:49:58|50960.01
20:49:59|50947.14
20:49:59|50941.67
20:50:01|50941.67
20:50:01|50941.67
20:50:04|50941.66
20:50:06|50921.61
20:50:08|50913.1
20:50:08|50913.09
20:50:10|50913.09
20:50:11|50913.09
20:50:11|50913.09
20:50:12|50913.09
20:50:13|50910.71
20:50:15|50910.71
20:50:15|50910.72
20:50:16|50910.01
20:50:18|50904.22
20:50:19|50900.21
20:50:19|50900.2
20:50:21|50900.2
20:50:21|50900.2
20:50:23|50900.21
20:50:24|50900.21
20:50:24|50904.04
20:50:25|50904.04
20:50:26|50906.04
20:50:29|50907.54
20:50:29|50907.54
20:50:30|50907.54
20:50:31|50907.54
20:50:32|50907.54
20:50:33|50907.54
20:50:35|50909.46
20:50:35|50909.45
20:50:37|50909.46
20:50:38|50909.46
20:50:39|50909.46
20:50:40|50909.45
20:50:41|50900.21
20:50:42|50900.21
20:50:43|50900.21
20:50:44|50900.21
20:50:45|50900.21
20:50:46|50901.69
20:50:47|50905.56
20:50:48|50905.56
20:50:49|50905.56
20:50:50|50911.54
20:50:51|50911.55
20:50:52|50911.55
20:50:53|50911.55
20:50:54|50911.55
20:50:55|50912.14
20:50:56|50912.14
20:50:57|50912.14
20:50:58|50912.14
20:50:59|50912.14
20:51:00|50912.14
20:51:01|50915.5
20:51:02|50915.8
20:51:03|50915.8
20:51:05|50911.93
20:51:07|50911.93
20:51:09|50915.23
20:51:11|50916.4
20:51:12|50917.07
20:51:14|50917.06
20:51:15|50917.06
20:51:15|50924.53
20:51:16|50924.54
20:51:18|50925.87
20:51:19|50924.93
20:51:20|50924.93
20:51:21|50924.93
20:51:22|50924.93
20:51:23|50922.96
20:51:24|50922.96
20:51:25|50927.15
20:51:26|50927.16
20:51:27|50927.15
20:51:28|50927.15
20:51:29|50927.15
20:51:30|50921.66
20:51:31|50921.66
20:51:32|50921.66
20:51:33|50921.66
20:51:34|50911.61
20:51:35|50910.01
20:51:37|50910.01
20:51:38|50917.
20:51:39|50913.5
20:51:40|50913.5
20:51:40|50913.5
20:51:42|50913.51
20:51:43|50913.51
20:51:44|50913.51
20:51:45|50914.75
20:51:46|50913.52
20:51:47|50917.02
20:51:48|50917.02
20:51:49|50917.03
20:51:50|50921.45
20:51:50|50921.45
20:51:52|50922.67
20:51:53|50922.67
20:51:54|50922.67
20:51:55|50922.67
20:51:55|50922.68
20:51:57|50922.67
20:51:58|50921.73
20:51:59|50921.73
20:52:00|50940.
20:52:01|50956.02
20:52:01|50962.97
20:52:02|50967.99
20:52:04|50988.88
20:52:06|50989.73
20:52:08|50989.93
20:52:09|50991.8
20:52:09|50995.95
20:52:11|51014.86
20:52:13|51015.66
20:52:14|51015.66
20:52:15|51010.01
20:52:16|51001.27
20:52:17|51001.26
20:52:18|50992.61
20:52:19|50987.59
20:52:20|50979.21
20:52:21|50970.03
20:52:22|50976.86
20:52:23|50980.01
20:52:24|50980.01
20:52:25|50980.01
20:52:26|50993.14
20:52:27|50999.91
20:52:28|50999.91
20:52:29|50993.38
20:52:30|50993.38
20:52:31|50981.73
20:52:32|50993.39
20:52:33|50985.21
20:52:34|50985.21
20:52:35|50985.21
20:52:36|50980.33
20:52:37|50980.33
20:52:38|50980.33
20:52:40|50980.33
20:52:40|50984.03
20:52:41|50984.03
20:52:42|50985.19
20:52:43|50980.33
20:52:44|50980.33
20:52:45|50987.4
20:52:46|50984.45
20:52:47|50984.45
20:52:48|50980.45
20:52:49|50982.97
20:52:50|50982.98
20:52:51|50982.98
20:52:52|50982.98
20:52:53|50982.97
20:52:54|50982.97
20:52:55|50982.97
20:52:56|50982.97
20:52:57|50982.97
20:52:58|50980.36
20:52:59|50980.35
20:53:00|50980.35
20:53:02|50980.35
20:53:02|50977.06
20:53:03|50977.06
20:53:04|50970.02
20:53:07|50970.02
20:53:08|50970.03
20:53:09|50970.03
20:53:10|50989.56
20:53:11|50989.56
20:53:12|50986.54
20:53:13|50986.55
20:53:14|50986.55
20:53:15|50986.55
20:53:17|50973.34
20:53:18|50970.04
20:53:19|50970.04
20:53:20|50970.04
20:53:21|50971.21
20:53:22|50971.21
20:53:22|50971.21
20:53:24|50971.21
20:53:25|50971.2
20:53:26|50970.04
20:53:27|50970.04
20:53:27|50972.37
20:53:29|50979.48
20:53:30|50979.48
20:53:31|50979.49
20:53:32|50989.99
20:53:33|50987.78
20:53:34|50987.78
20:53:34|50984.57
20:53:36|50984.57
20:53:37|50973.67
20:53:38|50973.67
20:53:39|50973.67
20:53:41|50973.66
20:53:42|50973.66
20:53:42|50973.66
20:53:44|50973.66
20:53:44|50973.66
20:53:46|50973.67
20:53:46|50973.66
20:53:48|50973.66
20:53:48|50973.67
20:53:50|50973.66
20:53:50|50973.66
20:53:51|50973.66
20:53:52|50973.67
20:53:54|50973.67
20:53:55|50973.67
20:53:55|50973.67
20:53:56|50973.67
20:53:57|50973.67
20:53:59|50973.66
20:53:59|50973.66
20:54:00|50973.66
20:54:01|50973.67
20:54:03|50973.67
20:54:03|50963.77
20:54:04|50963.77
20:54:06|50963.77
20:54:08|50954.73
20:54:09|50952.16
20:54:10|50952.16
20:54:12|50952.17
20:54:13|50952.78
20:54:14|50952.79
20:54:15|50952.79
20:54:16|50952.79
20:54:17|50952.78
20:54:18|50952.78
20:54:20|50952.78
20:54:21|50952.78
20:54:21|50952.79
20:54:22|50952.78
20:54:24|50952.78
20:54:25|50952.79
20:54:26|50952.78
20:54:26|50948.99
20:54:28|50948.98
20:54:29|50948.98
20:54:30|50948.99
20:54:31|50948.99
20:54:32|50949.99
20:54:33|50949.99
20:54:34|50949.99
20:54:35|50949.99
20:54:36|50950.
20:54:37|50950.
20:54:38|50950.
20:54:39|50950.
20:54:40|50950.
20:54:41|50950.
20:54:43|50950.
20:54:44|50950.
20:54:45|50950.
20:54:46|50950.
20:54:46|50949.99
20:54:47|50950.
20:54:48|50950.
20:54:50|50950.
20:54:50|50963.77
20:54:51|50971.
20:54:52|50979.21
20:54:53|50979.2
20:54:55|50979.2
20:54:56|50979.21
20:54:57|50979.21
20:54:57|50980.
20:54:58|50985.61
20:55:00|50989.57
20:55:00|50992.48
20:55:01|50986.85
20:55:03|50986.85
20:55:03|50986.85
20:55:04|50986.85
20:55:05|50986.86
20:55:06|50979.22
20:55:07|50984.09
20:55:10|50989.98
20:55:10|50989.4
20:55:11|50988.89
20:55:13|50988.89
20:55:15|50988.89
20:55:16|50986.85
20:55:17|50986.4
20:55:18|50986.4
20:55:19|50986.4
20:55:20|50986.39
20:55:20|50980.02
20:55:22|50980.02
20:55:22|50980.02
20:55:24|50985.81
20:55:24|50985.81
20:55:26|50980.06
20:55:27|50983.38
20:55:28|50983.37
20:55:29|50980.
20:55:30|50980.01
20:55:31|50973.12
20:55:31|50973.12
20:55:33|50973.12
20:55:34|50973.12
20:55:35|50973.12
20:55:36|50973.11
20:55:37|50970.
20:55:38|50970.01
20:55:39|50973.23
20:55:40|50973.91
20:55:41|50973.87
20:55:42|50973.88
20:55:43|50971.58
20:55:44|50971.59
20:55:45|50976.76
20:55:45|50976.01
20:55:47|50976.01
20:55:47|50976.01
20:55:49|50976.
20:55:50|50976.
20:55:50|50976.
20:55:53|50976.
20:55:53|50976.
20:55:54|50971.6
20:55:55|50972.75
20:55:56|50970.
20:55:58|50970.13
20:55:59|50970.13
20:56:01|50970.13
20:56:01|50970.13
20:56:02|50970.17
20:56:09|50976.01
20:56:11|50976.01
20:56:13|50976.01
20:56:14|50976.01
20:56:15|50976.
20:56:17|50970.91
20:56:18|50970.91
20:56:19|50970.91
20:56:20|50970.91
20:56:21|50970.91
20:56:22|50970.92
20:56:23|50970.91
20:56:24|50970.91
20:56:26|50970.92
20:56:27|50970.24
20:56:28|50968.01
20:56:28|50964.68
20:56:30|50954.84
20:56:30|50950.83
20:56:32|50950.
20:56:32|50950.
20:56:34|50946.14
20:56:36|50943.12
20:56:37|50943.12
20:56:37|50940.01
20:56:39|50940.01
20:56:40|50939.31
20:56:40|50921.63
20:56:41|50920.94
20:56:42|50920.94
20:56:44|50920.94
20:56:44|50920.
20:56:46|50920.
20:56:46|50930.33
20:56:48|50934.62
20:56:49|50934.62
20:56:49|50934.91
20:56:50|50934.91
20:56:51|50933.93
20:56:52|50931.02
20:56:53|50931.02
20:56:55|50937.78
20:56:56|50939.99
20:56:57|50940.52
20:56:57|50938.98
20:56:59|50938.88
20:57:00|50937.53
20:57:01|50940.02
20:57:02|50940.02
20:57:03|50946.77
20:57:04|50955.09
20:57:05|50947.12
20:57:06|50946.47
20:57:07|50940.02
20:57:08|50940.02
20:57:09|50940.02
20:57:11|50942.22
20:57:12|50942.22
20:57:13|50942.21
20:57:14|50942.21
20:57:16|50942.21
20:57:17|50942.21
20:57:19|50942.22
20:57:19|50942.21
20:57:21|50942.21
20:57:21|50939.69
20:57:22|50933.27
20:57:23|50931.01
20:57:25|50931.01
20:57:25|50931.01
20:57:26|50920.76
20:57:27|50911.71
20:57:29|50911.71
20:57:29|50910.76
20:57:31|50906.71
20:57:32|50904.22
20:57:33|50903.53
20:57:34|50903.26
20:57:35|50903.26
20:57:35|50903.25
20:57:37|50896.35
20:57:37|50896.35
20:57:38|50896.36
20:57:39|50894.75
20:57:41|50888.76
20:57:42|50888.76
20:57:43|50888.76
20:57:43|50888.76
20:57:44|50888.76
20:57:45|50891.15
20:57:47|50899.99
20:57:48|50894.76
20:57:48|50894.77
20:57:49|50888.75
20:57:50|50888.76
20:57:51|50888.75
20:57:52|50888.75
20:57:53|50892.27
20:57:54|50892.28
20:57:55|50891.58
20:57:57|50888.55
20:57:57|50884.77
20:57:58|50884.77
20:57:59|50889.18
20:58:00|50887.72
20:58:01|50887.73
20:58:02|50887.73
20:58:03|50886.63
20:58:04|50886.63
20:58:05|50886.63
20:58:07|50886.63
20:58:07|50887.78
20:58:08|50887.78
20:58:09|50884.77
20:58:12|50883.41
20:58:13|50882.47
20:58:14|50888.09
20:58:16|50882.47
20:58:17|50882.47
20:58:18|50882.47
20:58:19|50882.47
20:58:21|50882.48
20:58:23|50881.59
20:58:23|50880.91
20:58:25|50880.78
20:58:25|50880.56
20:58:26|50880.56
20:58:27|50880.56
20:58:28|50880.56
20:58:29|50880.01
20:58:30|50880.01
20:58:31|50883.38
20:58:33|50880.01
20:58:34|50880.01
20:58:34|50880.01
20:58:36|50873.62
20:58:37|50870.04
20:58:38|50880.37
20:58:39|50884.34
20:58:40|50884.34
20:58:41|50889.98
20:58:42|50889.99
20:58:43|50892.29
20:58:44|50897.68
20:58:45|50900.
20:58:46|50900.
20:58:47|50900.
20:58:48|50901.03
20:58:49|50900.99
20:58:50|50900.99
20:58:51|50900.99
20:58:52|50900.99
20:58:53|50906.7
20:58:54|50903.53
20:58:55|50902.78
20:58:57|50900.99
20:58:58|50900.97
20:58:59|50900.98
20:59:00|50897.7
20:59:01|50895.76
20:59:02|50895.76
20:59:03|50895.76
20:59:04|50890.79
20:59:05|50880.32
20:59:06|50879.08
20:59:07|50879.05
20:59:08|50872.99
20:59:09|50873.57
20:59:10|50873.57
20:59:11|50873.57
20:59:13|50878.18
20:59:13|50878.17
20:59:15|50878.17
20:59:16|50878.17
20:59:17|50875.21
20:59:18|50874.82
20:59:19|50874.82
20:59:20|50874.82
20:59:21|50874.83
20:59:22|50874.83
20:59:23|50874.83
20:59:24|50874.83
20:59:25|50874.83
20:59:26|50874.83
20:59:27|50874.83
20:59:28|50874.83
20:59:30|50874.83
20:59:30|50877.39
20:59:31|50876.14
20:59:32|50876.13
20:59:34|50876.66
20:59:35|50876.66
20:59:36|50876.14
20:59:37|50876.13
20:59:38|50874.83
20:59:39|50874.82
20:59:40|50874.82
20:59:41|50874.8
20:59:42|50874.81
20:59:43|50874.7
20:59:44|50874.7
20:59:45|50874.7
20:59:46|50872.99
20:59:47|50872.99
20:59:48|50871.85
20:59:49|50871.85
20:59:50|50871.85
20:59:51|50871.85
20:59:52|50871.85
20:59:53|50871.85
20:59:54|50874.14
20:59:55|50874.14
20:59:56|50874.14
20:59:57|50874.15
20:59:58|50874.85
20:59:59|50874.85
21:00:00|50874.85
21:00:01|50874.84
21:00:02|50874.84
21:00:03|50874.84
21:00:04|50878.42
21:00:05|50883.6
21:00:06|50887.75
21:00:07|50887.2
21:00:08|50890.
21:00:09|50890.07
21:00:10|50889.05
21:00:12|50889.06
21:00:13|50884.77
21:00:14|50884.77
21:00:16|50884.77
21:00:17|50884.77
21:00:18|50884.76
21:00:18|50884.77
21:00:20|50884.77
21:00:21|50884.77
21:00:22|50884.77
21:00:23|50884.77
21:00:24|50884.77
21:00:25|50885.77
21:00:26|50888.8
21:00:27|50884.78
21:00:28|50884.78
21:00:29|50887.41
21:00:30|50887.41
21:00:31|50887.44
21:00:32|50887.45
21:00:33|50890.05
21:00:34|50899.66
21:00:35|50893.83
21:00:36|50893.55
21:00:37|50888.53
21:00:38|50887.
21:00:39|50885.6
21:00:40|50885.61
21:00:41|50885.61
21:00:41|50885.61
21:00:43|50886.11
21:00:44|50893.12
21:00:44|50893.12
21:00:46|50899.98
21:00:47|50900.42
21:00:48|50896.35
21:00:49|50896.34
21:00:50|50896.34
21:00:51|50896.35
21:00:52|50896.35
21:00:53|50896.35
21:00:54|50902.32
21:00:55|50910.11
21:00:56|50914.2
21:00:57|50914.21
21:00:58|50914.2
21:00:59|50914.21
21:00:59|50914.17
21:01:01|50914.17
21:01:02|50907.05
21:01:03|50899.13
21:01:04|50899.13
21:01:05|50893.13
21:01:06|50893.14
21:01:07|50893.96
21:01:08|50894.62
21:01:09|50897.18
21:01:10|50897.19
21:01:11|50901.16
21:01:12|50903.93
21:01:12|50903.94
21:01:15|50906.7
21:01:16|50906.7
21:01:18|50906.7
21:01:19|50909.36
21:01:20|50909.36
21:01:21|50908.06
21:01:22|50905.9
21:01:23|50909.27
21:01:24|50904.76
21:01:25|50903.46
21:01:26|50903.47
21:01:27|50896.37
21:01:28|50895.5
21:01:29|50895.5
21:01:30|50887.91
21:01:31|50887.92
21:01:32|50887.91
21:01:33|50887.91
21:01:34|50887.88
21:01:35|50887.88
21:01:36|50885.99
21:01:37|50885.61
21:01:38|50885.61
21:01:39|50885.61
21:01:40|50885.62
21:01:41|50885.62
21:01:42|50886.4
21:01:43|50887.91
21:01:44|50886.4
21:01:45|50886.4
21:01:46|50885.61
21:01:47|50885.61
21:01:48|50885.61
21:01:49|50880.01
21:01:50|50880.01
21:01:51|50880.01
21:01:52|50880.
21:01:53|50880.
21:01:54|50872.26
21:01:55|50869.99
21:01:56|50865.28
21:01:57|50860.
21:01:58|50855.88
21:01:59|50855.85
21:02:00|50855.84
21:02:01|50855.83
21:02:02|50855.81
21:02:03|50854.92
21:02:04|50852.85
21:02:05|50852.84
21:02:06|50852.2
21:02:07|50852.2
21:02:08|50852.21
21:02:10|50854.14
21:02:10|50854.14
21:02:11|50854.14
21:02:12|50854.14
21:02:13|50853.8
21:02:14|50853.8
21:02:16|50853.79
21:02:18|50853.8
21:02:19|50854.14
21:02:20|50854.15
21:02:22|50854.14
21:02:22|50854.15
21:02:24|50854.15
21:02:25|50853.35
21:02:26|50853.35
21:02:27|50853.37
21:02:29|50853.37
21:02:29|50853.37
21:02:30|50853.37
21:02:32|50853.36
21:02:33|50853.37
21:02:33|50853.37
21:02:35|50853.36
21:02:35|50853.29
21:02:36|50865.27
21:02:38|50868.73
21:02:38|50868.69
21:02:40|50868.69
21:02:41|50871.65
21:02:42|50877.49
21:02:43|50877.49
21:02:44|50874.05
21:02:45|50878.69
21:02:45|50878.16
21:02:47|50878.16
21:02:48|50878.26
21:02:48|50878.25
21:02:49|50876.15
21:02:51|50875.64
21:02:51|50875.64
21:02:52|50875.64
21:02:53|50875.64
21:02:54|50877.24
21:02:55|50883.26
21:02:57|50883.26
21:02:57|50899.54
21:02:58|50904.21
21:02:59|50904.22
21:03:00|50914.23
21:03:01|50914.23
21:03:02|50909.58
21:03:04|50930.01
21:03:04|50930.01
21:03:05|50944.19
21:03:06|50939.97
21:03:07|50939.74
21:03:09|50939.74
21:03:10|50924.55
21:03:10|50914.97
21:03:11|50914.97
21:03:12|50912.38
21:03:14|50912.39
21:03:14|50926.03
21:03:17|50929.55
21:03:17|50929.54
21:03:19|50935.31
21:03:21|50929.52
21:03:22|50917.08
21:03:22|50917.08
21:03:24|50923.95
21:03:25|50923.95
21:03:26|50923.95
21:03:27|50917.09
21:03:28|50917.09
21:03:29|50917.08
21:03:31|50917.09
21:03:32|50921.78
21:03:33|50920.87
21:03:34|50920.87
21:03:34|50920.87
21:03:36|50920.87
21:03:37|50920.88
21:03:38|50925.4
21:03:39|50925.4
21:03:40|50925.4
21:03:41|50925.4
21:03:42|50923.33
21:03:42|50923.33
21:03:44|50923.32
21:03:44|50926.03
21:03:46|50915.
21:03:47|50915.
21:03:48|50915.01
21:03:49|50915.01
21:03:50|50915.01
21:03:51|50915.
21:03:51|50920.78
21:03:53|50920.78
21:03:53|50920.77
21:03:55|50915.06
21:03:56|50915.06
21:03:57|50915.06
21:03:58|50915.06
21:03:59|50915.06
21:04:00|50915.06
21:04:01|50915.57
21:04:02|50915.57
21:04:02|50920.66
21:04:04|50920.6
21:04:04|50919.
21:04:06|50919.
21:04:07|50919.
21:04:08|50917.48
21:04:09|50916.07
21:04:10|50912.75
21:04:11|50904.89
21:04:11|50904.89
21:04:13|50904.89
21:04:13|50904.88
21:04:15|50904.89
21:04:16|50904.89
21:04:18|50904.88
21:04:20|50900.2
21:04:20|50900.2
21:04:21|50900.
21:04:22|50900.
21:04:23|50896.36
21:04:25|50896.35
21:04:26|50896.36
21:04:26|50896.35
21:04:27|50896.35
21:04:29|50896.35
21:04:29|50896.35
21:04:30|50896.35
21:04:32|50896.35
21:04:33|50896.35
21:04:34|50894.23
21:04:35|50894.23
21:04:36|50894.23
21:04:37|50894.24
21:04:39|50893.62
21:04:40|50893.62
21:04:41|50893.62
21:04:42|50893.22
21:04:43|50911.01
21:04:44|50911.01
21:04:45|50911.01
21:04:46|50911.01
21:04:47|50911.01
21:04:48|50911.01
21:04:49|50913.1
21:04:50|50913.1
21:04:51|50913.1
21:04:52|50913.1
21:04:53|50913.1
21:04:54|50913.1
21:04:55|50913.1
21:04:56|50913.1
21:04:57|50914.1
21:04:58|50914.1
21:04:59|50915.1
21:05:00|50918.07
21:05:01|50924.53
21:05:02|50924.54
21:05:03|50925.4
21:05:04|50925.4
21:05:05|50927.42
21:05:06|50927.42
21:05:07|50927.41
21:05:08|50921.02
21:05:09|50917.1
21:05:10|50917.1
21:05:11|50913.81
21:05:12|50913.81
21:05:13|50920.56
21:05:14|50923.56
21:05:15|50924.56
21:05:16|50928.96
21:05:17|50928.96
21:05:19|50940.
21:05:21|50939.99
21:05:22|50939.99
21:05:22|50941.07
21:05:24|50941.07
21:05:24|50941.07
21:05:26|50941.07
21:05:27|50944.93
21:05:27|50944.93
21:05:29|50944.93
21:05:30|50944.93
21:05:31|50940.01
21:05:32|50940.02
21:05:33|50940.01
21:05:34|50946.24
21:05:35|50942.32
21:05:36|50936.12
21:05:37|50924.54
21:05:38|50920.02
21:05:39|50920.02
21:05:40|50917.08
21:05:42|50917.08
21:05:44|50925.02
21:05:44|50925.02
21:05:46|50927.56
21:05:47|50927.56
21:05:48|50928.98
21:05:49|50929.29
21:05:50|50930.58
21:05:52|50932.73
21:05:52|50931.63
21:05:54|50931.63
21:05:55|50928.99
21:05:56|50928.76
21:05:57|50928.76
21:05:58|50930.83
21:05:58|50925.56
21:06:00|50925.53
21:06:00|50921.25
21:06:02|50921.25
21:06:02|50921.25
21:06:04|50921.3
21:06:05|50921.3
21:06:05|50927.81
21:06:06|50927.81
21:06:07|50927.81
21:06:08|50927.81
21:06:10|50927.82
21:06:11|50933.54
21:06:13|50933.5
21:06:14|50932.67
21:06:14|50936.82
21:06:16|50934.97
21:06:16|50952.45
21:06:17|50954.83
21:06:20|50952.47
21:06:20|50956.52
21:06:22|50953.93
21:06:24|50941.15
21:06:26|50956.9
21:06:27|50956.9
21:06:28|50956.91
21:06:28|50958.21
21:06:31|50958.49
21:06:32|50958.49
21:06:33|50958.49
21:06:34|50961.
21:06:35|50958.48
21:06:36|50958.48
21:06:37|50955.19
21:06:38|50955.19
21:06:39|50955.19
21:06:40|50955.19
21:06:41|50955.19
21:06:41|50955.63
21:06:43|50955.63
21:06:43|50955.63
21:06:45|50955.63
21:06:46|50955.63
21:06:46|50955.62
21:06:48|50955.62
21:06:49|50955.62
21:06:49|50931.49
21:06:51|50930.96
21:06:53|50927.42
21:06:54|50928.29
21:06:55|50928.29
21:06:56|50928.29
21:06:56|50928.29
21:06:58|50928.29
21:06:58|50928.29
21:06:59|50928.29
21:07:00|50928.29
21:07:02|50928.3
21:07:02|50928.3
21:07:03|50928.3
21:07:05|50928.29
21:07:05|50928.29
21:07:06|50928.29
21:07:08|50928.3
21:07:09|50928.26
21:07:10|50925.58
21:07:11|50925.58
21:07:12|50924.54
21:07:12|50924.55
21:07:13|50924.55
21:07:15|50924.55
21:07:15|50924.55
21:07:16|50924.54
21:07:17|50924.54
21:07:19|50924.54
21:07:19|50924.54
21:07:20|50922.04
21:07:23|50926.49
21:07:23|50928.14
21:07:25|50928.14
21:07:26|50937.77
21:07:27|50937.73
21:07:28|50935.62
21:07:29|50935.62
21:07:30|50935.62
21:07:31|50927.11
21:07:32|50927.11
21:07:33|50927.21
21:07:34|50927.22
21:07:35|50927.22
21:07:36|50924.97
21:07:37|50924.97
21:07:38|50924.97
21:07:39|50924.97
21:07:40|50924.97
21:07:41|50924.96
21:07:42|50924.97
21:07:44|50924.97
21:07:44|50924.97
21:07:45|50924.97
21:07:46|50924.97
21:07:47|50924.96
21:07:49|50932.9
21:07:50|50931.12
21:07:50|50931.12
21:07:51|50931.11
21:07:52|50931.12
21:07:53|50931.11
21:07:54|50931.11
21:07:56|50931.11
21:07:56|50931.11
21:07:57|50931.11
21:07:59|50931.11
21:07:59|50927.28
21:08:00|50927.28
21:08:02|50924.02
21:08:02|50924.01
21:08:03|50924.01
21:08:04|50924.01
21:08:05|50920.01
21:08:06|50920.
21:08:07|50918.72
21:08:08|50920.01
21:08:09|50920.01
21:08:11|50920.01
21:08:11|50920.01
21:08:12|50920.
21:08:13|50920.
21:08:14|50921.99
21:08:16|50922.
21:08:16|50941.71
21:08:17|50955.57
21:08:19|50955.57
21:08:20|50955.57
21:08:21|50955.58
21:08:22|50955.57
21:08:24|50955.57
21:08:26|50957.77
21:08:27|50957.77
21:08:28|50970.53
21:08:30|50971.08
21:08:31|50970.6
21:08:32|50969.1
21:08:32|50969.1
21:08:33|50969.1
21:08:34|50972.19
21:08:35|50972.19
21:08:37|50970.69
21:08:38|50967.5
21:08:39|50967.5
21:08:40|50967.5
21:08:41|50967.5
21:08:43|50967.5
21:08:43|50970.
21:08:45|50978.39
21:08:45|50975.88
21:08:47|50975.88
21:08:48|50975.88
21:08:49|50975.88
21:08:50|50975.87
21:08:51|50975.87
21:08:52|50975.88
21:08:53|50977.67
21:08:54|50977.66
21:08:55|50977.67
21:08:56|50977.67
21:08:57|50979.01
21:08:58|50979.01
21:08:59|50979.02
21:09:00|50979.02
21:09:01|50980.
21:09:02|50991.39
21:09:03|50987.45
21:09:04|50977.68
21:09:05|50977.68
21:09:06|50977.68
21:09:08|50975.88
21:09:09|50975.88
21:09:09|50982.72
21:09:11|50980.77
21:09:12|50978.57
21:09:13|50978.34
21:09:14|50976.15
21:09:14|50976.15
21:09:16|50976.14
21:09:17|50976.14
21:09:18|50976.14
21:09:19|50980.76
21:09:21|50975.77
21:09:23|50971.01
21:09:24|50973.72
21:09:25|50967.46
21:09:26|50970.
21:09:28|50976.14
21:09:28|50976.14
21:09:30|50976.14
21:09:31|50976.14
21:09:31|50976.14
21:09:32|50976.14
21:09:34|50972.88
21:09:36|50972.88
21:09:37|50972.88
21:09:38|50968.45
21:09:39|50968.45
21:09:40|50968.26
21:09:40|50971.07
21:09:42|50971.07
21:09:43|50971.1
21:09:45|50972.08
21:09:45|50972.08
21:09:46|50972.08
21:09:47|50972.08
21:09:48|50972.08
21:09:49|50971.08
21:09:50|50971.08
21:09:51|50971.08
21:09:52|50971.07
21:09:53|50971.05
21:09:54|50971.05
21:09:55|50971.05
21:09:56|50968.89
21:09:57|50968.89
21:09:59|50968.89
21:09:59|50968.9
21:10:01|50968.89
21:10:02|50968.89
21:10:03|50968.9
21:10:04|50968.9
21:10:05|50968.9
21:10:06|50971.06
21:10:07|50985.6
21:10:08|50985.6
21:10:09|50981.14
21:10:10|50981.14
21:10:11|50975.66
21:10:12|50975.65
21:10:13|50974.71
21:10:14|50974.71
21:10:15|50974.71
21:10:16|50974.71
21:10:17|50969.44
21:10:18|50970.41
21:10:19|50970.41
21:10:20|50970.42
21:10:21|50970.42
21:10:22|50970.42
21:10:24|50970.41
21:10:25|50970.42
21:10:26|50970.42
21:10:27|50970.42
21:10:29|50970.42
21:10:30|50973.97
21:10:31|50973.97
21:10:32|50973.97
21:10:32|50973.97
21:10:33|50973.97
21:10:34|50974.77
21:10:35|50974.77
21:10:37|50974.78
21:10:37|50971.36
21:10:40|50971.36
21:10:40|50971.36
21:10:41|50971.36
21:10:42|50971.36
21:10:43|50971.36
21:10:45|50971.36
21:10:46|50971.36
21:10:47|50971.36
21:10:48|50971.35
21:10:49|50971.35
21:10:50|50970.
21:10:51|50969.44
21:10:52|50968.9
21:10:53|50971.36
21:10:54|50967.42
21:10:55|50967.41
21:10:56|50967.41
21:10:57|50965.91
21:10:58|50965.91
21:10:59|50964.77
21:11:00|50964.77
21:11:01|50964.77
21:11:02|50964.77
21:11:03|50964.77
21:11:04|50964.77
21:11:05|50964.77
21:11:06|50964.77
21:11:07|50964.77
21:11:08|50964.77
21:11:09|50966.5
21:11:10|50971.25
21:11:11|50971.25
21:11:12|50971.25
21:11:13|50971.25
21:11:14|50971.25
21:11:15|50970.61
21:11:16|50970.62
21:11:17|50970.62
21:11:18|50973.97
21:11:19|50972.54
21:11:20|50972.54
21:11:21|50971.36
21:11:22|50971.31
21:11:23|50971.31
21:11:25|50965.23
21:11:26|50965.18
21:11:28|50971.77
21:11:29|50971.77
21:11:30|50971.76
21:11:31|50969.57
21:11:32|50969.57
21:11:33|50969.57
21:11:34|50969.57
21:11:35|50969.57
21:11:36|50969.57
21:11:37|50970.61
21:11:38|50970.62
21:11:40|50965.08
21:11:41|50965.07
21:11:43|50965.08
21:11:43|50965.08
21:11:44|50966.57
21:11:45|50966.57
21:11:47|50966.57
21:11:48|50966.56
21:11:49|50966.58
21:11:50|50966.57
21:11:51|50966.57
21:11:52|50966.57
21:11:53|50966.57
21:11:54|50965.05
21:11:55|50969.11
21:11:56|50972.55
21:11:57|50972.55
21:11:58|50972.54
21:11:59|50972.55
21:12:00|50972.55
21:12:01|50972.55
21:12:02|50967.31
21:12:03|50964.78
21:12:04|50964.78
21:12:05|50964.78
21:12:06|50964.78
21:12:07|50964.78
21:12:08|50964.78
21:12:10|50964.78
21:12:11|50964.78
21:12:12|50964.78
21:12:12|50964.79
21:12:13|50979.2
21:12:14|50979.2
21:12:15|50975.87
21:12:17|50968.45
21:12:17|50974.5
21:12:18|50974.5
21:12:20|50974.5
21:12:20|50974.5
21:12:22|50974.5
21:12:23|50974.51
21:12:23|50974.51
21:12:26|50974.51
21:12:26|50974.9
21:12:28|50974.89
21:12:29|50974.89
21:12:30|50974.91
21:12:31|50974.91
21:12:32|50974.91
21:12:34|50975.3
21:12:35|50985.6
21:12:36|50994.77
21:12:37|50996.67
21:12:38|50998.62
21:12:39|50998.61
21:12:39|50998.61
21:12:41|50999.
21:12:42|50996.47
21:12:43|51000.
21:12:44|50998.2
21:12:44|50998.13
21:12:46|50998.13
21:12:47|50998.13
21:12:47|50998.13
21:12:49|50998.19
21:12:50|50998.19
21:12:50|50998.19
21:12:52|50998.19
21:12:54|50994.02
21:12:54|50990.09
21:12:56|50987.37
21:12:57|50987.37
21:12:58|50987.37
21:12:58|50987.37
21:12:59|50987.36
21:13:00|50987.36
21:13:01|50987.36
21:13:02|50987.36
21:13:03|50979.22
21:13:05|50979.21
21:13:06|50979.21
21:13:06|50979.21
21:13:08|50979.21
21:13:08|50979.22
21:13:09|50974.03
21:13:11|50974.02
21:13:11|50975.84
21:13:12|50975.84
21:13:13|50973.99
21:13:15|50971.71
21:13:16|50971.71
21:13:17|50970.01
21:13:18|50970.01
21:13:18|50970.
21:13:19|50960.13
21:13:20|50960.12
21:13:21|50960.12
21:13:22|50960.01
21:13:23|50960.
21:13:25|50960.
21:13:27|50960.01
21:13:28|50960.13
21:13:29|50960.13
21:13:31|50962.17
21:13:32|50962.17
21:13:34|50962.17
21:13:35|50962.95
21:13:35|50967.87
21:13:37|50967.87
21:13:38|50967.88
21:13:39|50967.88
21:13:39|50967.88
21:13:41|50967.88
21:13:42|50967.87
21:13:42|50967.87
21:13:44|50967.87
21:13:45|50967.87
21:13:45|50967.87
21:13:47|50965.32
21:13:48|50963.82
21:13:48|50963.82
21:13:49|50962.36
21:13:51|50962.32
21:13:51|50962.32
21:13:52|50962.32
21:13:53|50962.32
21:13:55|50962.32
21:13:56|50962.32
21:13:57|50962.32
21:13:57|50962.33
21:13:59|50962.32
21:14:00|50962.32
21:14:00|50962.32
21:14:02|50962.32
21:14:03|50960.88
21:14:04|50960.89
21:14:04|50958.5
21:14:05|50958.5
21:14:06|50958.5
21:14:08|50958.5
21:14:08|50958.5
21:14:10|50958.5
21:14:11|50958.5
21:14:12|50958.49
21:14:13|50958.45
21:14:14|50958.45
21:14:15|50958.45
21:14:16|50955.34
21:14:17|50955.34
21:14:17|50955.33
21:14:18|50955.29
21:14:20|50955.25
21:14:21|50955.25
21:14:22|50954.84
21:14:23|50957.3
21:14:23|50958.3
21:14:25|50958.3
21:14:25|50959.79
21:14:28|50960.01
21:14:30|50963.83
21:14:31|50963.83
21:14:33|50965.27
21:14:33|50966.81
21:14:35|50966.81
21:14:36|50966.81
21:14:38|50965.67
21:14:38|50965.67
21:14:40|50965.6
21:14:41|50965.57
21:14:41|50965.57
21:14:44|50965.57
21:14:45|50962.18
21:14:45|50962.2
21:14:46|50962.19
21:14:47|50963.97
21:14:48|50963.97
21:14:49|50963.97
21:14:51|50963.97
21:14:51|50963.97
21:14:52|50962.3
21:14:54|50961.18
21:14:55|50961.45
21:14:56|50961.45
21:14:57|50961.45
21:14:58|50976.8
21:14:59|50980.01
21:15:00|50980.01
21:15:01|50979.95
21:15:02|50979.96
21:15:03|50982.
21:15:04|50982.
21:15:05|50982.61
21:15:06|50982.62
21:15:07|50982.61
21:15:08|50982.62
21:15:09|50979.97
21:15:10|50973.72
21:15:11|50972.44
21:15:12|50964.19
21:15:13|50964.19
21:15:14|50961.89
21:15:15|50962.29
21:15:16|50962.29
21:15:17|50962.29
21:15:18|50962.29
21:15:19|50962.29
21:15:20|50962.29
21:15:21|50962.28
21:15:22|50962.28
21:15:23|50962.01
21:15:24|50961.86
21:15:25|50961.86
21:15:26|50961.86
21:15:28|50961.86
21:15:29|50961.86
21:15:30|50962.29
21:15:32|50962.29
21:15:33|50962.29
21:15:34|50963.28
21:15:34|50963.28
21:15:36|50961.91
21:15:37|50961.91
21:15:38|50961.91
21:15:39|50961.86
21:15:41|50961.87
21:15:41|50961.86
21:15:42|50961.86
21:15:43|50961.87
21:15:44|50960.67
21:15:46|50960.67
21:15:47|50960.68
21:15:48|50960.67
21:15:49|50960.
21:15:50|50960.
21:15:50|50960.
21:15:52|50960.
21:15:53|50958.51
21:15:54|50958.51
21:15:54|50959.5
21:15:56|50959.51
21:15:57|50959.99
21:15:58|50959.99
21:15:58|50960.5
21:16:00|50961.48
21:16:01|50961.48
21:16:02|50961.48
21:16:03|50961.11
21:16:04|50961.11
21:16:05|50961.11
21:16:06|50961.12
21:16:07|50963.28
21:16:08|50968.11
21:16:08|50967.13
21:16:09|50967.12
21:16:11|50966.15
21:16:13|50968.37
21:16:13|50968.37
21:16:14|50968.37
21:16:16|50967.39
21:16:17|50967.34
21:16:17|50967.34
21:16:18|50967.34
21:16:19|50967.35
21:16:21|50967.35
21:16:21|50967.34
21:16:23|50967.34
21:16:24|50967.34
21:16:24|50967.15
21:16:26|50967.15
21:16:26|50966.35
21:16:27|50966.35
21:16:30|50962.38
21:16:31|50962.38
21:16:32|50966.5
21:16:34|50966.01
21:16:35|50966.
21:16:35|50965.99
21:16:37|50965.48
21:16:38|50965.03
21:16:39|50965.03
21:16:40|50965.03
21:16:41|50965.
21:16:42|50965.
21:16:43|50964.99
21:16:45|50965.
21:16:45|50965.
21:16:47|50967.
21:16:48|50966.99
21:16:48|50967.
21:16:49|50967.
21:16:50|50967.
21:16:51|50967.
21:16:52|50967.
21:16:53|50966.99
21:16:54|50967.
21:16:55|50967.
21:16:56|50967.
21:16:57|50967.15
21:16:58|50979.19
21:17:00|50986.32
21:17:01|50979.19
21:17:02|50973.65
21:17:02|50972.65
21:17:04|50974.65
21:17:05|50973.64
21:17:05|50973.64
21:17:06|50973.64
21:17:07|50973.64
21:17:08|50973.64
21:17:09|50974.39
21:17:11|50977.36
21:17:12|50977.36
21:17:13|50974.38
21:17:14|50974.38
21:17:15|50974.38
21:17:16|50966.99
21:17:16|50965.01
21:17:17|50965.
21:17:19|50965.01
21:17:19|50960.98
21:17:21|50960.97
21:17:22|50964.29
21:17:23|50964.29
21:17:24|50961.27
21:17:25|50961.27
21:17:26|50961.26
21:17:27|50961.27
21:17:28|50961.27
21:17:29|50960.32
21:17:31|50960.32
21:17:32|50960.32
21:17:34|50960.32
21:17:35|50960.32
21:17:36|50960.33
21:17:37|50960.32
21:17:38|50960.32
21:17:39|50960.32
21:17:40|50960.32
21:17:41|50960.33
21:17:42|50961.74
21:17:43|50960.8
21:17:44|50960.8
21:17:45|50960.81
21:17:46|50960.81
21:17:47|50961.94
21:17:48|50961.94
21:17:49|50961.73
21:17:50|50961.95
21:17:52|50961.95
21:17:52|50961.95
21:17:53|50963.65
21:17:55|50963.65
21:17:56|50963.65
21:17:57|50963.66
21:17:58|50963.66
21:17:58|50963.65
21:17:59|50963.66
21:18:00|50963.66
21:18:01|50963.66
21:18:03|50963.69
21:18:03|50963.69
21:18:05|50963.69
21:18:05|50965.01
21:18:08|50965.01
21:18:09|50965.01
21:18:10|50965.01
21:18:11|50965.01
21:18:12|50965.04
21:18:13|50965.44
21:18:14|50969.43
21:18:15|50965.58
21:18:16|50965.99
21:18:17|50965.99
21:18:18|50965.98
21:18:19|50965.44
21:18:20|50965.44
21:18:21|50965.44
21:18:22|50965.44
21:18:23|50965.44
21:18:24|50965.45
21:18:25|50965.45
21:18:26|50965.45
21:18:27|50965.45
21:18:28|50965.06
21:18:29|50965.05
21:18:30|50965.06
21:18:32|50965.06
21:18:34|50966.29
21:18:36|50966.28
21:18:37|50966.28
21:18:38|50962.89
21:18:39|50962.89
21:18:40|50962.89
21:18:42|50962.89
21:18:42|50960.01
21:18:44|50960.81
21:18:45|50960.81
21:18:46|50960.81
21:18:46|50960.81
21:18:48|50961.35
21:18:49|50961.41
21:18:50|50961.41
21:18:51|50962.58
21:18:52|50962.58
21:18:53|50962.58
21:18:54|50962.58
21:18:56|50962.57
21:18:57|50962.57
21:18:57|50962.57
21:18:59|50962.57
21:18:59|50962.42
21:19:01|50962.43
21:19:02|50962.43
21:19:03|50962.43
21:19:04|50962.43
21:19:05|50962.43
21:19:06|50962.38
21:19:07|50962.39
21:19:08|50961.34
21:19:09|50961.35
21:19:10|50960.22
21:19:11|50960.22
21:19:12|50960.22
21:19:13|50960.22
21:19:14|50961.33
21:19:15|50961.33
21:19:16|50961.33
21:19:17|50961.34
21:19:18|50961.34
21:19:19|50961.29
21:19:20|50961.29
21:19:21|50960.8
21:19:23|50960.04
21:19:24|50960.02
21:19:25|50960.02
21:19:26|50960.03
21:19:27|50960.03
21:19:28|50960.03
21:19:29|50960.03
21:19:30|50960.03
21:19:31|50960.03
21:19:33|50960.03
21:19:35|50960.05
21:19:36|50960.
21:19:38|50960.
21:19:38|50960.01
21:19:40|50962.4
21:19:40|50963.51
21:19:42|50971.59
21:19:43|50979.49
21:19:44|50979.49
21:19:45|50979.49
21:19:46|50979.49
21:19:47|50979.49
21:19:48|50979.49
21:19:49|50979.49
21:19:50|50979.49
21:19:51|50979.49
21:19:52|50979.49
21:19:53|50976.29
21:19:54|50976.29
21:19:55|50976.29
21:19:56|50976.29
21:19:57|50976.29
21:19:58|50976.29
21:19:59|50976.29
21:20:01|50976.3
21:20:01|50975.66
21:20:03|50974.24
21:20:04|50974.24
21:20:05|50974.24
21:20:06|50973.65
21:20:07|50973.65
21:20:07|50968.85
21:20:08|50961.44
21:20:10|50961.43
21:20:10|50961.44
21:20:11|50961.44
21:20:13|50963.83
21:20:14|50963.83
21:20:15|50958.49
21:20:16|50958.49
21:20:17|50958.49
21:20:18|50961.91
21:20:19|50961.92
21:20:20|50961.92
21:20:21|50961.92
21:20:22|50963.46
21:20:23|50961.91
21:20:23|50961.21
21:20:25|50961.21
21:20:25|50961.2
21:20:27|50961.21
21:20:28|50961.21
21:20:28|50961.21
21:20:30|50961.21
21:20:31|50961.21
21:20:32|50961.91
21:20:34|50961.9
21:20:35|50961.9
21:20:37|50961.91
21:20:38|50961.91
21:20:39|50961.91
21:20:41|50963.41
21:20:41|50963.41
21:20:43|50963.41
21:20:43|50963.4
21:20:44|50964.41
21:20:45|50964.41
21:20:46|50977.04
21:20:48|50977.37
21:20:48|50975.19
21:20:49|50975.19
21:20:51|50975.19
21:20:52|50975.18
21:20:53|50975.18
21:20:54|50975.19
21:20:54|50975.19
21:20:56|50975.19
21:20:57|50976.32
21:20:58|50976.44
21:20:58|50976.44
21:21:00|50976.43
21:21:01|50974.24
21:21:02|50972.31
21:21:03|50984.57
21:21:04|50998.9
21:21:05|50994.79
21:21:06|50993.45
21:21:06|50993.46
21:21:07|50999.89
21:21:08|50998.51
21:21:10|50997.16
21:21:11|50993.54
21:21:12|50993.55
21:21:13|50985.23
21:21:14|50985.23
21:21:15|50988.07
21:21:16|50988.06
21:21:17|50993.54
21:21:18|50990.8
21:21:19|50989.73
21:21:20|50989.72
21:21:21|50989.72
21:21:22|50989.6
21:21:23|50999.99
21:21:24|50995.1
21:21:25|50991.12
21:21:26|50991.11
21:21:27|50989.55
21:21:28|50989.55
21:21:29|50989.55
21:21:30|50989.54
21:21:31|50989.45
21:21:32|50989.45
21:21:33|50989.45
21:21:35|50989.45
21:21:36|50989.45
21:21:37|50989.46
21:21:38|50982.94
21:21:40|50980.
21:21:41|50980.
21:21:42|50980.
21:21:43|50980.
21:21:44|50980.
21:21:45|50980.
21:21:46|50980.
21:21:47|50980.
21:21:48|50981.59
21:21:49|50981.59
21:21:50|50980.01
21:21:51|50980.02
21:21:52|50980.02
21:21:54|50981.57
21:21:55|50979.99
21:21:56|50972.36
21:21:57|50972.36
21:21:57|50972.36
21:21:59|50973.03
21:22:00|50978.26
21:22:01|50978.26
21:22:02|50975.34
21:22:02|50975.34
21:22:04|50979.85
21:22:05|50981.55
21:22:06|50977.01
21:22:08|50975.18
21:22:09|50975.17
21:22:10|50977.78
21:22:11|50977.78
21:22:12|50977.78
21:22:13|50972.49
21:22:14|50989.05
21:22:14|50989.06
21:22:16|50989.05
21:22:16|50989.06
21:22:17|50989.06
21:22:19|50989.05
21:22:19|50989.05
21:22:21|50989.05
21:22:22|50989.05
21:22:23|50989.05
21:22:24|50987.98
21:22:25|50988.99
21:22:26|50989.99
21:22:27|50989.99
21:22:28|50989.99
21:22:29|50989.99
21:22:29|50991.
21:22:31|50991.
21:22:32|50991.01
21:22:33|50992.23
21:22:33|50992.23
21:22:36|50991.
21:22:38|50994.42
21:22:39|50999.91
21:22:40|50999.02
21:22:41|50993.1
21:22:42|50988.85
21:22:43|50988.85
21:22:44|50993.19
21:22:45|50993.2
21:22:46|50993.1
21:22:47|50993.02
21:22:48|50993.02
21:22:49|50993.02
21:22:50|50993.02
21:22:52|50993.2
21:22:53|50993.19
21:22:54|50993.19
21:22:54|50993.19
21:22:56|50993.19
21:22:56|50993.17
21:22:57|50993.17
21:22:59|50993.17
21:23:00|50993.17
21:23:00|50993.16
21:23:01|50993.15
21:23:03|50993.15
21:23:03|50993.16
21:23:04|50993.15
21:23:07|50993.17
21:23:07|50993.17
21:23:08|50993.17
21:23:09|50993.17
21:23:11|50993.17
21:23:11|50993.16
21:23:12|50993.16
21:23:13|50993.17
21:23:14|50993.17
21:23:15|50993.17
21:23:16|50993.17
21:23:17|50993.17
21:23:18|50993.17
21:23:19|50993.17
21:23:20|50993.17
21:23:21|50993.17
21:23:22|50993.17
21:23:23|50993.17
21:23:24|51000.
21:23:25|50999.99
21:23:26|50999.98
21:23:27|51032.34
21:23:28|51022.16
21:23:29|51023.16
21:23:30|51023.15
21:23:32|51017.48
21:23:33|51017.49
21:23:35|51017.43
21:23:37|51022.18
21:23:38|51017.36
21:23:40|51022.02
21:23:40|51021.02
21:23:42|51021.29
21:23:43|51020.3
21:23:44|51017.34
21:23:44|51014.43
21:23:46|51016.76
21:23:46|51020.77
21:23:47|51015.48
21:23:49|51016.88
21:23:50|51016.89
21:23:50|51018.68
21:23:51|51021.3
21:23:53|51028.53
21:23:54|51028.53
21:23:55|51028.54
21:23:56|51028.54
21:23:57|51027.55
21:23:58|51027.55
21:23:59|51027.55
21:24:00|51024.15
21:24:00|51025.65
21:24:02|51025.65
21:24:03|51023.24
21:24:04|51025.95
21:24:05|51025.96
21:24:05|51025.96
21:24:07|51025.96
21:24:08|51025.95
21:24:08|51023.32
21:24:10|51024.95
21:24:10|51024.95
21:24:12|51025.
21:24:13|51025.
21:24:14|51024.99
21:24:15|51025.
21:24:16|51025.
21:24:16|51024.96
21:24:18|51024.96
21:24:19|51024.96
21:24:20|51024.96
21:24:21|51024.96
21:24:22|51024.96
21:24:22|51024.96
21:24:24|51024.95
21:24:25|51024.95
21:24:26|51024.95
21:24:26|51024.95
21:24:29|51024.95
21:24:29|51024.96
21:24:30|51024.96
21:24:32|51024.95
21:24:33|51024.94
21:24:33|51024.94
21:24:34|51037.93
21:24:35|51024.74
21:24:38|51022.45
21:24:40|51020.78
21:24:40|51020.79
21:24:42|51020.79
21:24:43|51020.78
21:24:43|51020.
21:24:45|51016.88
21:24:46|51016.87
21:24:47|51010.61
21:24:48|51010.34
21:24:49|51010.33
21:24:50|51010.33
21:24:51|51012.9
21:24:53|51012.92
21:24:54|51012.92
21:24:55|51012.92
21:24:57|51012.91
21:24:58|51019.92
21:24:59|51021.14
21:25:00|51021.14
21:25:01|51021.14
21:25:02|51021.13
21:25:03|51021.13
21:25:04|51021.13
21:25:05|51020.75
21:25:06|51020.75
21:25:06|51022.06
21:25:08|51022.06
21:25:09|51022.4
21:25:10|51022.4
21:25:11|51021.14
21:25:12|51020.75
21:25:12|51016.7
21:25:14|51008.3
21:25:15|51006.45
21:25:17|51001.22
21:25:17|51001.22
21:25:18|51005.8
21:25:19|51000.21
21:25:21|51000.21
21:25:21|51000.26
21:25:22|51000.26
21:25:23|51001.76
21:25:25|51002.2
21:25:25|51000.26
21:25:27|51000.26
21:25:27|51000.26
21:25:28|51000.26
21:25:30|51000.37
21:25:31|51000.27
21:25:31|51000.27
21:25:32|51001.46
21:25:33|51001.46
21:25:34|51001.46
21:25:35|51001.18
21:25:36|51000.
21:25:39|51000.
21:25:40|51000.
21:25:42|51000.01
21:25:44|51015.8
21:25:45|51005.76
21:25:45|51005.76
21:25:47|51005.75
21:25:48|51005.77
21:25:49|51018.71
21:25:50|51018.71
21:25:51|51018.71
21:25:52|51018.71
21:25:54|51018.71
21:25:55|51018.71
21:25:56|51020.
21:25:57|51020.
21:25:58|51020.
21:25:59|51020.
21:26:00|51019.99
21:26:01|51019.99
21:26:02|51020.
21:26:03|51020.
21:26:04|51020.
21:26:05|51020.
21:26:06|51010.28
21:26:07|51015.06
21:26:08|51015.06
21:26:10|51015.06
21:26:10|51015.05
21:26:12|51013.95
21:26:13|51013.95
21:26:14|51013.95
21:26:15|51013.95
21:26:16|51013.94
21:26:17|51013.95
21:26:18|51013.95
21:26:19|51013.95
21:26:19|51013.95
21:26:21|51013.95
21:26:21|51013.95
21:26:23|51013.95
21:26:23|51014.69
21:26:24|51010.01
21:26:27|51010.01
21:26:27|51010.
21:26:28|51010.
21:26:29|51005.75
21:26:30|51005.75
21:26:31|51005.75
21:26:32|51005.75
21:26:33|51005.75
21:26:34|51005.75
21:26:36|51005.75
21:26:36|51005.75
21:26:38|51005.75
21:26:38|51005.75
21:26:41|51005.76
21:26:42|51002.76
21:26:43|51005.02
21:26:44|51005.03
21:26:45|51005.03
21:26:47|51005.03
21:26:47|51005.03
21:26:49|51005.03
21:26:50|51005.03
21:26:50|51005.02
21:26:51|51005.02
21:26:52|51005.02
21:26:53|51005.03
21:26:54|51001.57
21:26:55|51001.47
21:26:56|51001.47
21:26:57|51001.48
21:26:58|51001.48
21:26:59|51001.48
21:27:00|50998.89
21:27:01|50998.89
21:27:02|50996.07
21:27:04|50996.07
21:27:04|50996.07
21:27:05|50999.99
21:27:06|50999.99
21:27:08|50999.99
21:27:09|51005.
21:27:10|51005.
21:27:11|51005.
21:27:12|50994.74
21:27:13|50990.26
21:27:14|50993.01
21:27:15|50993.02
21:27:16|50993.01
21:27:17|50993.01
21:27:18|50993.01
21:27:19|50993.01
21:27:20|50993.01
21:27:21|50992.36
21:27:22|50990.01
21:27:23|50990.01
21:27:24|50990.01
21:27:25|50990.01
21:27:26|50990.01
21:27:27|50990.01
21:27:28|50990.01
21:27:29|50990.01
21:27:30|50990.01
21:27:31|50990.01
21:27:32|50990.01
21:27:33|50993.37
21:27:34|50993.36
21:27:35|50993.36
21:27:36|50990.69
21:27:37|50990.69
21:27:38|50990.69
21:27:39|50990.69
21:27:40|50990.7
21:27:42|50990.69
21:27:44|50990.69
21:27:46|50990.7
21:27:47|50990.7
21:27:47|50990.
21:27:48|50990.
21:27:49|50990.01
21:27:50|50990.69
21:27:52|50990.68
21:27:53|50990.48
21:27:54|50990.48
21:27:55|50990.48
21:27:56|50990.48
21:27:57|50990.48
21:27:57|50990.48
21:27:58|50990.48
21:28:00|50990.47
21:28:00|50990.04
21:28:01|50990.04
21:28:03|50990.05
21:28:03|50999.98
21:28:04|50999.98
21:28:06|50999.98
21:28:06|50996.14
21:28:07|50996.14
21:28:10|50991.61
21:28:10|50991.61
21:28:11|50991.61
21:28:13|50991.61
21:28:13|50996.84
21:28:14|50996.84
21:28:15|51014.37
21:28:16|51014.37
21:28:18|51014.37
21:28:19|51014.37
21:28:20|51016.75
21:28:21|51016.75
21:28:22|51016.76
21:28:23|51016.83
21:28:24|51016.83
21:28:25|51016.83
21:28:26|51016.83
21:28:27|51016.83
21:28:28|51022.4
21:28:29|51028.39
21:28:30|51024.7
21:28:31|51024.71
21:28:32|51029.25
21:28:33|51029.25
21:28:34|51025.58
21:28:35|51025.16
21:28:36|51025.16
21:28:37|51025.15
21:28:38|51025.15
21:28:39|51020.66
21:28:41|51026.3
21:28:43|51026.3
21:28:45|51028.18
21:28:47|51036.68
21:28:48|51036.82
21:28:48|51031.73
21:28:49|51028.98
21:28:51|51023.05
21:28:51|51028.98
21:28:52|51028.98
21:28:53|51024.36
21:28:54|51022.94
21:28:55|51022.94
21:28:57|51004.7
21:28:58|50996.86
21:28:59|51001.22
21:29:00|51001.22
21:29:01|51001.22
21:29:02|51003.45
21:29:03|51003.45
21:29:04|51000.
21:29:05|51000.
21:29:06|51000.
21:29:07|51000.
21:29:08|51000.
21:29:09|51000.01
21:29:10|51000.01
21:29:11|51003.45
21:29:12|51003.45
21:29:13|51002.
21:29:14|50996.86
21:29:15|50998.08
21:29:16|50997.64
21:29:18|50989.57
21:29:19|50989.57
21:29:19|50989.58
21:29:21|50989.58
21:29:22|50989.58
21:29:23|50989.58
21:29:24|50989.58
21:29:25|50989.58
21:29:26|50997.55
21:29:27|50997.55
21:29:28|50997.55
21:29:29|50997.56
21:29:29|50997.55
21:29:31|50990.61
21:29:32|50988.9
21:29:33|50989.54
21:29:34|50987.97
21:29:35|50999.91
21:29:36|51003.45
21:29:37|51003.45
21:29:38|51003.45
21:29:39|51003.45
21:29:40|51003.46
21:29:40|51003.46
21:29:43|51019.42
21:29:44|51019.42
21:29:45|51024.9
21:29:46|51024.9
21:29:47|51024.9
21:29:49|51024.9
21:29:50|51024.9
21:29:52|51021.55
21:29:52|51021.55
21:29:54|51021.55
21:29:54|51021.55
21:29:56|51021.55
21:29:57|51021.55
21:29:58|51021.55
21:29:59|51021.55
21:30:00|51021.55
21:30:01|51036.55
21:30:03|51036.55
21:30:03|51022.32
21:30:04|51022.33
21:30:05|51016.84
21:30:07|51020.65
21:30:08|51016.84
21:30:08|51016.84
21:30:10|51020.65
21:30:11|51019.16
21:30:11|51019.16
21:30:12|51019.16
21:30:13|51019.16
21:30:15|51019.15
21:30:16|51019.15
21:30:16|51011.5
21:30:18|51006.71
21:30:19|51006.71
21:30:20|51006.71
21:30:21|51006.71
21:30:21|51012.36
21:30:23|51007.75
21:30:24|51007.75
21:30:24|51009.69
21:30:26|51006.74
21:30:26|51006.74
21:30:28|51006.74
21:30:29|51006.74
21:30:29|51006.73
21:30:31|51020.63
21:30:32|51018.
21:30:32|51018.
21:30:35|51018.
21:30:35|51018.01
21:30:36|51018.01
21:30:38|51018.01
21:30:38|51014.17
21:30:39|51014.17
21:30:41|51014.17
21:30:42|51014.17
21:30:44|51010.01
21:30:45|51010.02
21:30:46|51010.02
21:30:47|51010.02
21:30:48|51010.01
21:30:49|51010.01
21:30:50|51010.02
21:30:52|51010.02
21:30:52|51010.02
21:30:53|51010.03
21:30:55|51000.
21:30:56|50998.24
21:30:57|50998.24
21:30:59|51016.81
21:30:59|51015.29
21:31:01|51015.29
21:31:02|51015.29
21:31:03|51015.29
21:31:04|51016.83
21:31:05|51020.64
21:31:06|51020.64
21:31:08|51022.52
21:31:08|51021.12
21:31:09|51021.12
21:31:11|51020.64
21:31:12|51020.64
21:31:12|51020.64
21:31:13|51020.64
21:31:14|51020.64
21:31:15|51020.64
21:31:16|51022.03
21:31:17|51022.03
21:31:19|51022.03
21:31:20|51022.52
21:31:21|51023.43
21:31:21|51023.43
21:31:22|51023.53
21:31:23|51029.29
21:31:25|51029.29
21:31:26|51028.37
21:31:27|51028.37
21:31:28|51027.52
21:31:28|51027.52
21:31:29|51021.31
21:31:31|51021.31
21:31:32|51021.31
21:31:32|51021.31
21:31:34|51021.14
21:31:34|51021.14
21:31:36|51021.14
21:31:36|51029.3
21:31:37|51032.44
21:31:39|51038.31
21:31:40|51037.48
21:31:40|51036.76
21:31:42|51032.62
21:31:43|51037.13
21:31:45|51036.28
21:31:47|51036.29
21:31:48|51035.9
21:31:48|51035.9
21:31:49|51035.9
21:31:51|51038.99
21:31:52|51038.99
21:31:54|51035.89
21:31:54|51035.89
21:31:55|51035.89
21:31:56|51036.9
21:31:57|51036.9
21:31:58|51036.9
21:32:00|51036.9
21:32:00|51036.9
21:32:01|51029.47
21:32:02|51029.47
21:32:04|51029.47
21:32:05|51029.47
21:32:06|51033.38
21:32:07|51033.38
21:32:08|51036.7
21:32:09|51036.7
21:32:10|51036.7
21:32:11|51036.69
21:32:12|51033.38
21:32:13|51030.
21:32:14|51030.01
21:32:15|51030.
21:32:16|51030.01
21:32:17|51030.01
21:32:18|51030.01
21:32:19|51030.
21:32:20|51021.13
21:32:21|51021.13
21:32:22|51021.13
21:32:23|51021.13
21:32:24|51020.
21:32:25|51020.
21:32:26|51016.83
21:32:27|51016.83
21:32:28|51016.84
21:32:29|51010.01
21:32:30|51010.
21:32:31|51010.01
21:32:32|51010.01
21:32:33|51010.01
21:32:34|51010.01
21:32:35|51010.01
21:32:36|51010.01
21:32:37|51004.89
21:32:39|51004.89
21:32:40|51004.89
21:32:40|51004.89
21:32:41|51004.89
21:32:43|51005.12
21:32:44|51005.12
21:32:46|51000.01
21:32:48|51005.12
21:32:48|51005.12
21:32:50|51005.12
21:32:51|51005.12
21:32:53|51005.12
21:32:53|51007.96
21:32:55|51007.97
21:32:56|51007.97
21:32:57|51007.97
21:32:58|51007.97
21:32:59|51007.97
21:33:00|51007.97
21:33:01|51007.97
21:33:02|51007.96
21:33:03|51005.12
21:33:04|51005.12
21:33:05|51005.96
21:33:06|51005.11
21:33:08|51004.2
21:33:08|51004.2
21:33:10|51004.17
21:33:11|51004.17
21:33:12|51004.17
21:33:13|51004.17
21:33:14|51004.17
21:33:15|51004.15
21:33:16|51004.15
21:33:17|51004.15
21:33:18|51009.
21:33:19|51009.
21:33:20|51009.
21:33:21|51009.
21:33:22|51009.
21:33:23|51001.38
21:33:24|51001.38
21:33:25|51001.38
21:33:26|51001.38
21:33:27|51001.38
21:33:28|51001.38
21:33:29|51016.15
21:33:30|51016.15
21:33:31|51016.15
21:33:32|51016.14
21:33:33|51016.14
21:33:34|51014.09
21:33:35|51014.09
21:33:37|51014.09
21:33:37|51014.09
21:33:38|51014.09
21:33:39|51013.1
21:33:40|51013.1
21:33:41|51013.1
21:33:42|51013.1
21:33:43|51013.1
21:33:44|51013.11
21:33:46|51014.09
21:33:47|51016.73
21:33:49|51016.73
21:33:50|51016.74
21:33:52|51016.74
21:33:53|51016.74
21:33:55|51016.74
21:33:56|51016.74
21:33:56|51016.74
21:33:58|51016.74
21:34:00|51016.74
21:34:00|51016.73
21:34:02|51016.73
21:34:03|51015.65
21:34:04|51014.9
21:34:04|51014.9
21:34:05|51014.89
21:34:06|51014.89
21:34:09|51014.9
21:34:09|51014.9
21:34:10|51014.89
21:34:11|51014.89
21:34:12|51014.89
21:34:13|51014.89
21:34:14|51014.89
21:34:16|51014.99
21:34:16|51014.99
21:34:17|51013.26
21:34:18|51014.99
21:34:19|51014.99
21:34:20|51014.99
21:34:21|51015.
21:34:22|51015.
21:34:23|51015.
21:34:24|51015.
21:34:25|51015.
21:34:26|51015.
21:34:27|51015.
21:34:28|51015.
21:34:29|51015.
21:34:30|51015.
21:34:31|51015.
21:34:32|51015.
21:34:33|51015.
21:34:34|51015.
21:34:35|51014.99
21:34:36|51014.99
21:34:37|51014.99
21:34:39|51015.36
21:34:39|51015.36
21:34:40|51014.29
21:34:42|51014.28
21:34:42|51014.28
21:34:43|51014.28
21:34:44|51014.96
21:34:45|51014.96
21:34:47|51014.96
21:34:49|51014.98
21:34:51|51019.32
21:34:51|51020.63
21:34:53|51024.98
21:34:54|51025.
21:34:55|51029.29
21:34:56|51039.32
21:34:57|51039.99
21:34:58|51039.29
21:34:59|51035.05
21:35:00|51035.51
21:35:02|51035.51
21:35:02|51034.82
21:35:04|51034.82
21:35:06|51025.95
21:35:07|51020.83
21:35:08|51020.82
21:35:09|51020.82
21:35:10|51020.82
21:35:11|51020.65
21:35:12|51020.65
21:35:14|51016.91
21:35:14|51016.91
21:35:16|51016.91
21:35:16|51016.83
21:35:17|51016.83
21:35:18|51016.84
21:35:19|51016.84
21:35:20|51011.88
21:35:22|51011.88
21:35:22|51011.88
21:35:23|51011.87
21:35:24|51011.88
21:35:25|51011.88
21:35:27|51011.88
21:35:27|51011.88
21:35:28|51012.99
21:35:29|51012.99
21:35:30|51012.98
21:35:31|51012.98
21:35:33|51012.98
21:35:33|51012.98
21:35:34|51012.98
21:35:35|51012.98
21:35:36|51012.98
21:35:40|51014.99
21:35:41|51015.
21:35:42|51015.
21:35:43|51015.
21:35:44|51015.
21:35:45|51017.49
21:35:46|51017.49
21:35:47|51020.47
21:35:49|51023.06
21:35:50|51020.09
21:35:51|51015.
21:35:53|51015.
21:35:54|51015.
21:35:55|51013.95
21:35:57|51013.95
21:35:58|51013.95
21:35:59|51013.95
21:36:00|51013.95
21:36:01|51013.96
21:36:02|51013.96
21:36:03|51013.96
21:36:04|51013.96
21:36:04|51013.96
21:36:06|51013.96
21:36:06|51019.99
21:36:08|51019.99
21:36:09|51019.98
21:36:10|51019.98
21:36:11|51019.98
21:36:13|51019.98
21:36:14|51019.98
21:36:15|51019.99
21:36:16|51019.99
21:36:17|51019.99
21:36:18|51019.98
21:36:19|51019.98
21:36:20|51019.98
21:36:21|51019.98
21:36:22|51019.99
21:36:23|51019.99
21:36:24|51028.86
21:36:25|51028.86
21:36:26|51028.86
21:36:27|51028.87
21:36:28|51028.87
21:36:29|51028.87
21:36:30|51029.25
21:36:31|51029.25
21:36:32|51030.74
21:36:33|51030.74
21:36:34|51030.74
21:36:35|51030.73
21:36:36|51030.74
21:36:37|51030.73
21:36:38|51030.23
21:36:39|51030.23
21:36:40|51030.23
21:36:41|51030.23
21:36:42|51030.24
21:36:43|51030.24
21:36:44|51030.24
21:36:45|51030.23
21:36:46|51030.24
21:36:47|51030.23
21:36:48|51030.23
21:36:50|51030.24
21:36:51|51030.24
21:36:52|51030.24
21:36:53|51030.23
21:36:55|51030.99
21:36:56|51035.78
21:36:57|51035.78
21:36:58|51035.27
21:36:58|51035.27
21:37:00|51030.23
21:37:00|51030.23
21:37:02|51036.27
21:37:03|51035.27
21:37:03|51035.27
21:37:05|51035.27
21:37:06|51031.15
21:37:08|51031.14
21:37:09|51031.15
21:37:09|51033.88
21:37:11|51033.88
21:37:11|51033.88
21:37:13|51036.45
21:37:14|51036.45
21:37:15|51039.99
21:37:16|51039.99
21:37:17|51041.21
21:37:17|51046.52
21:37:19|51039.99
21:37:19|51037.06
21:37:20|51032.65
21:37:23|51032.65
21:37:23|51040.85
21:37:25|51040.85
21:37:25|51039.25
21:37:26|51039.25
21:37:28|51039.25
21:37:28|51039.25
21:37:29|51042.53
21:37:30|51042.53
21:37:31|51042.53
21:37:32|51042.53
21:37:33|51042.53
21:37:35|51043.52
21:37:35|51039.57
21:37:36|51039.57
21:37:37|51043.5
21:37:39|51049.49
21:37:39|51049.49
21:37:40|51040.62
21:37:41|51045.54
21:37:43|51045.55
21:37:44|51045.55
21:37:45|51045.55
21:37:45|51045.55
21:37:46|51045.51
21:37:48|51049.4
21:37:48|51045.61
21:37:51|51050.
21:37:52|51050.
21:37:54|51050.
21:37:54|51044.34
21:37:56|51049.17
21:37:56|51050.
21:37:58|51050.
21:37:59|51050.
21:38:00|51050.
21:38:01|51050.
21:38:02|51049.99
21:38:03|51049.99
21:38:04|51050.
21:38:06|51050.
21:38:06|51050.
21:38:07|51050.
21:38:09|51050.
21:38:09|51050.02
21:38:10|51050.
21:38:11|51050.02
21:38:13|51050.02
21:38:13|51050.02
21:38:14|51051.7
21:38:15|51051.69
21:38:16|51051.69
21:38:17|51050.87
21:38:18|51050.87
21:38:19|51051.23
21:38:20|51051.23
21:38:21|51051.23
21:38:22|51051.23
21:38:23|51051.23
21:38:24|51051.23
21:38:25|51051.22
21:38:26|51051.23
21:38:27|51051.23
21:38:28|51051.69
21:38:30|51051.69
21:38:31|51034.5
21:38:32|51035.94
21:38:33|51035.94
21:38:34|51037.4
21:38:35|51037.4
21:38:36|51037.4
21:38:37|51037.4
21:38:38|51037.4
21:38:39|51037.4
21:38:40|51037.4
21:38:42|51037.4
21:38:42|51037.4
21:38:43|51037.4
21:38:44|51037.4
21:38:45|51037.4
21:38:46|51037.4
21:38:47|51037.4
21:38:48|51043.46
21:38:49|51045.54
21:38:51|51045.55
21:38:53|51045.54
21:38:54|51037.42
21:38:55|51037.42
21:38:55|51041.35
21:38:57|51041.35
21:38:58|51045.53
21:38:59|51045.54
21:39:00|51050.
21:39:01|51049.99
21:39:02|51050.
21:39:03|51049.95
21:39:04|51044.74
21:39:05|51045.2
21:39:06|51045.19
21:39:07|51045.19
21:39:08|51045.19
21:39:09|51045.19
21:39:10|51045.19
21:39:11|51045.19
21:39:12|51045.19
21:39:13|51045.19
21:39:14|51045.2
21:39:15|51045.
21:39:16|51045.01
21:39:17|51045.01
21:39:18|51043.96
21:39:18|51043.96
21:39:19|51043.96
21:39:21|51045.19
21:39:22|51045.19
21:39:23|51045.19
21:39:24|51045.2
21:39:25|51045.2
21:39:26|51045.19
21:39:27|51045.19
21:39:28|51045.19
21:39:29|51045.19
21:39:30|51045.19
21:39:31|51045.19
21:39:32|51045.19
21:39:33|51045.19
21:39:34|51045.19
21:39:35|51045.19
21:39:36|51045.19
21:39:37|51045.2
21:39:38|51045.19
21:39:39|51045.19
21:39:40|51045.2
21:39:41|51045.2
21:39:42|51045.2
21:39:43|51049.99
21:39:44|51045.2
21:39:44|51045.2
21:39:46|51045.2
21:39:47|51045.2
21:39:47|51045.55
21:39:48|51045.55
21:39:50|51045.54
21:39:50|51045.54
21:39:53|51045.55
21:39:54|51045.55
21:39:55|51045.55
21:39:55|51045.55
21:39:56|51045.55
21:39:58|51049.37
21:40:00|51049.37
21:40:00|51049.37
21:40:02|51049.37
21:40:03|51049.36
21:40:04|51049.36
21:40:04|51049.37
21:40:06|51049.37
21:40:07|51049.37
21:40:07|51049.37
21:40:08|51049.37
21:40:09|51049.37
21:40:10|51049.37
21:40:11|51049.36
21:40:12|51035.71
21:40:14|51035.71
21:40:14|51035.
21:40:16|51035.
21:40:16|51035.01
21:40:18|51035.01
21:40:19|51035.01
21:40:19|51035.01
21:40:20|51035.01
21:40:21|51035.
21:40:22|51035.
21:40:24|51035.
21:40:25|51031.
21:40:25|51031.
21:40:27|51031.61
21:40:29|51031.61
21:40:29|51031.61
21:40:30|51031.61
21:40:31|51031.61
21:40:32|51033.09
21:40:33|51033.09
21:40:34|51033.09
21:40:35|51033.09
21:40:36|51033.08
21:40:37|51033.08
21:40:38|51033.08
21:40:39|51033.09
21:40:40|51033.09
21:40:41|51033.09
21:40:42|51033.09
21:40:43|51033.09
21:40:44|51033.09
21:40:45|51033.09
21:40:46|51033.09
21:40:47|51033.08
21:40:48|51033.08
21:40:49|51033.08
21:40:50|51029.31
21:40:51|51029.31
21:40:53|51024.6
21:40:55|51024.6
21:40:56|51024.61
21:40:57|51024.6
21:40:59|51033.09
21:41:00|51039.05
21:41:01|51039.05
21:41:02|51041.58
21:41:03|51050.
21:41:04|51050.
21:41:05|51050.
21:41:06|51049.99
21:41:07|51049.99
21:41:08|51049.99
21:41:09|51045.37
21:41:10|51045.37
21:41:11|51045.37
21:41:12|51045.37
21:41:13|51045.37
21:41:14|51045.37
21:41:15|51045.37
21:41:16|51045.37
21:41:17|51045.37
21:41:18|51050.
21:41:19|51051.22
21:41:20|51051.22
21:41:22|51047.77
21:41:23|51047.77
21:41:23|51051.22
21:41:24|51051.22
21:41:26|51052.62
21:41:26|51054.99
21:41:27|51058.51
21:41:28|51064.84
21:41:29|51065.
21:41:30|51065.
21:41:31|51065.
21:41:32|51065.6
21:41:33|51065.6
21:41:34|51065.59
21:41:35|51065.6
21:41:36|51068.89
21:41:37|51067.34
21:41:38|51067.35
21:41:39|51067.34
21:41:40|51067.34
21:41:41|51067.34
21:41:42|51067.34
21:41:43|51067.34
21:41:44|51067.35
21:41:45|51067.35
21:41:46|51067.35
21:41:47|51067.35
21:41:48|51067.35
21:41:49|51067.35
21:41:50|51067.35
21:41:51|51067.34
21:41:52|51067.34
21:41:54|51067.34
21:41:56|51067.34
21:41:58|51064.99
21:42:00|51079.99
21:42:01|51085.
21:42:02|51086.
21:42:03|51085.3
21:42:05|51090.89
21:42:05|51093.46
21:42:07|51094.7
21:42:07|51094.7
21:42:09|51095.06
21:42:10|51097.
21:42:10|51090.92
21:42:11|51082.78
21:42:12|51075.56
21:42:13|51075.55
21:42:14|51075.55
21:42:15|51075.55
21:42:16|51090.91
21:42:17|51090.91
21:42:18|51090.92
21:42:19|51090.92
21:42:20|51090.92
21:42:21|51090.92
21:42:23|51090.91
21:42:23|51090.91
21:42:25|51090.91
21:42:26|51090.9
21:42:27|51083.65
21:42:28|51083.65
21:42:29|51083.65
21:42:30|51083.65
21:42:31|51083.65
21:42:32|51072.42
21:42:33|51070.01
21:42:34|51070.01
21:42:35|51070.02
21:42:36|51072.73
21:42:37|51071.91
21:42:38|51070.
21:42:39|51063.68
21:42:40|51063.68
21:42:41|51064.47
21:42:42|51064.48
21:42:43|51064.48
21:42:44|51064.47
21:42:46|51064.47
21:42:47|51064.47
21:42:48|51064.47
21:42:48|51064.47
21:42:50|51064.47
21:42:51|51064.48
21:42:52|51064.48
21:42:53|51074.73
21:42:54|51070.96
21:42:55|51074.14
21:42:57|51074.14
21:42:58|51074.15
21:43:00|51074.15
21:43:02|51074.15
21:43:03|51074.15
21:43:04|51074.15
21:43:05|51074.14
21:43:05|51074.14
21:43:06|51074.14
21:43:08|51072.09
21:43:10|51073.3
21:43:10|51073.3
21:43:11|51073.3
21:43:12|51074.44
21:43:13|51082.86
21:43:14|51082.87
21:43:15|51082.86
21:43:16|51082.86
21:43:17|51082.86
21:43:18|51082.87
21:43:19|51082.86
21:43:20|51082.
21:43:21|51082.01
21:43:22|51082.01
21:43:23|51082.01
21:43:24|51082.01
21:43:26|51082.01
21:43:26|51081.46
21:43:27|51082.45
21:43:28|51082.45
21:43:29|51082.45
21:43:31|51082.44
21:43:31|51082.78
21:43:32|51082.77
21:43:33|51082.77
21:43:34|51082.77
21:43:35|51082.77
21:43:36|51082.77
21:43:37|51082.77
21:43:38|51082.85
21:43:39|51082.85
21:43:40|51081.75
21:43:41|51081.75
21:43:43|51082.86
21:43:44|51084.9
21:43:45|51084.9
21:43:46|51082.75
21:43:47|51082.75
21:43:48|51084.28
21:43:49|51084.28
21:43:50|51084.29
21:43:51|51084.29
21:43:52|51084.91
21:43:53|51084.91
21:43:54|51084.91
21:43:55|51084.91
21:43:57|51084.29
21:43:58|51086.39
21:43:59|51086.39
21:44:01|51086.39
21:44:01|51084.28
21:44:03|51084.28
21:44:04|51084.28
21:44:06|51084.29
21:44:06|51087.14
21:44:08|51084.29
21:44:08|51084.28
21:44:09|51084.28
21:44:10|51084.28
21:44:11|51084.28
21:44:13|51083.66
21:44:13|51083.67
21:44:14|51083.67
21:44:15|51084.26
21:44:17|51084.77
21:44:17|51084.77
21:44:19|51084.78
21:44:20|51084.77
21:44:21|51084.9
21:44:21|51095.
21:44:22|51097.63
21:44:24|51097.63
21:44:24|51094.17
21:44:26|51094.18
21:44:26|51094.18
21:44:27|51097.63
21:44:28|51097.63
21:44:30|51097.66
21:44:30|51097.99
21:44:31|51097.99
21:44:33|51097.64
21:44:33|51097.64
21:44:34|51097.64
21:44:35|51097.64
21:44:37|51097.64
21:44:37|51097.64
21:44:38|51097.99
21:44:39|51097.64
21:44:40|51097.64
21:44:42|51097.64
21:44:43|51097.64
21:44:43|51097.64
21:44:44|51097.63
21:44:46|51097.64
21:44:47|51097.63
21:44:48|51097.63
21:44:48|51097.63
21:44:49|51097.64
21:44:50|51097.64
21:44:51|51097.64
21:44:52|51097.64
21:44:53|51097.64
21:44:54|51097.64
21:44:55|51097.64
21:44:57|51097.64
21:44:59|51097.64
21:45:00|51097.63
21:45:01|51097.64
21:45:02|51097.64
21:45:03|51098.63
21:45:04|51097.64
21:45:05|51097.64
21:45:06|51097.64
21:45:07|51097.64
21:45:08|51097.63
21:45:10|51097.63
21:45:11|51097.64
21:45:12|51098.62
21:45:13|51098.62
21:45:14|51098.62
21:45:15|51098.62
21:45:15|51098.62
21:45:16|51093.14
21:45:18|51083.92
21:45:18|51082.81
21:45:19|51082.82
21:45:21|51082.82
21:45:22|51082.82
21:45:22|51082.82
21:45:24|51082.82
21:45:25|51082.81
21:45:26|51082.82
21:45:27|51082.82
21:45:28|51082.82
21:45:29|51082.84
21:45:29|51082.84
21:45:31|51082.84
21:45:32|51082.84
21:45:33|51087.29
21:45:34|51087.29
21:45:35|51087.29
21:45:36|51092.31
21:45:37|51092.31
21:45:38|51092.31
21:45:39|51092.31
21:45:40|51092.31
21:45:41|51092.3
21:45:41|51092.3
21:45:42|51092.3
21:45:44|51091.64
21:45:45|51091.64
21:45:47|51091.64
21:45:47|51091.63
21:45:48|51091.63
21:45:49|51091.63
21:45:51|51091.63
21:45:52|51091.63
21:45:52|51091.61
21:45:53|51087.29
21:45:54|51087.29
21:45:55|51087.29
21:45:57|51087.28
21:45:59|51087.29
21:46:00|51087.29
21:46:02|51087.28
21:46:03|51087.29
21:46:05|51082.83
21:46:05|51082.83
21:46:07|51085.42
21:46:08|51085.77
21:46:10|51086.07
21:46:11|51086.07
21:46:12|51086.06
21:46:13|51082.83
21:46:13|51082.82
21:46:15|51082.82
21:46:16|51082.82
21:46:17|51082.83
21:46:18|51082.83
21:46:19|51082.82
21:46:20|51082.8
21:46:20|51082.8
21:46:21|51082.8
21:46:23|51082.81
21:46:24|51080.02
21:46:25|51080.03
21:46:27|51080.03
21:46:27|51077.88
21:46:29|51077.87
21:46:30|51077.87
21:46:30|51077.87
21:46:32|51074.15
21:46:32|51065.21
21:46:34|51069.16
21:46:34|51069.16
21:46:35|51071.96
21:46:36|51071.96
21:46:37|51071.95
21:46:39|51071.96
21:46:40|51065.23
21:46:40|51065.23
21:46:41|51065.23
21:46:42|51065.23
21:46:43|51067.58
21:46:44|51067.57
21:46:46|51063.71
21:46:46|51063.71
21:46:47|51063.7
21:46:48|51060.16
21:46:49|51060.01
21:46:50|51060.01
21:46:51|51060.01
21:46:52|51063.72
21:46:54|51063.72
21:46:54|51063.72
21:46:55|51063.71
21:46:56|51063.71
21:46:58|51057.97
21:47:00|51057.97
21:47:01|51059.13
21:47:01|51059.13
21:47:02|51059.13
21:47:03|51059.13
21:47:05|51060.95
21:47:05|51063.06
21:47:07|51063.06
21:47:07|51063.07
21:47:09|51063.07
21:47:09|51063.07
21:47:10|51063.07
21:47:12|51062.36
21:47:13|51059.23
21:47:14|51058.51
21:47:15|51054.78
21:47:16|51054.78
21:47:17|51054.03
21:47:17|51054.03
21:47:19|51054.03
21:47:20|51051.72
21:47:21|51051.72
21:47:22|51051.72
21:47:23|51051.72
21:47:24|51051.72
21:47:25|51051.71
21:47:26|51050.
21:47:27|51050.
21:47:28|51049.3
21:47:29|51049.3
21:47:30|51049.3
21:47:31|51050.01
21:47:32|51050.01
21:47:34|51052.68
21:47:35|51052.68
21:47:36|51048.32
21:47:37|51048.32
21:47:38|51048.32
21:47:39|51048.32
21:47:40|51048.32
21:47:41|51048.32
21:47:42|51048.32
21:47:42|51048.32
21:47:44|51048.32
21:47:44|51048.32
21:47:46|51048.32
21:47:46|51048.32
21:47:48|51048.32
21:47:49|51048.06
21:47:50|51048.06
21:47:50|51037.69
21:47:51|51037.7
21:47:53|51037.7
21:47:54|51037.7
21:47:55|51037.7
21:47:56|51037.7
21:47:57|51037.7
21:47:58|51037.7
21:47:59|51032.45
21:48:00|51032.45
21:48:02|51032.45
21:48:03|51031.
21:48:04|51031.
21:48:05|51031.
21:48:07|51031.01
21:48:08|51031.01
21:48:09|51031.01
21:48:09|51031.
21:48:11|51030.
21:48:12|51030.
21:48:13|51030.
21:48:15|51030.01
21:48:16|51030.01
21:48:16|51030.01
21:48:18|51030.01
21:48:19|51030.01
21:48:20|51030.01
21:48:21|51030.69
21:48:22|51043.53
21:48:23|51045.06
21:48:24|51049.39
21:48:25|51049.38
21:48:26|51049.38
21:48:27|51045.09
21:48:28|51045.09
21:48:29|51045.09
21:48:30|51047.64
21:48:32|51049.39
21:48:33|51049.39
21:48:33|51049.39
21:48:36|51049.39
21:48:36|51049.39
21:48:37|51049.38
21:48:39|51049.38
21:48:39|51049.39
21:48:41|51049.39
21:48:41|51049.38
21:48:42|51048.23
21:48:43|51048.23
21:48:45|51047.09
21:48:45|51047.09
21:48:47|51047.09
21:48:47|51047.09
21:48:48|51047.09
21:48:49|51047.08
21:48:50|51047.08
21:48:52|51047.08
21:48:52|51047.08
21:48:53|51047.08
21:48:54|51045.94
21:48:56|51045.11
21:48:56|51045.11
21:48:57|51045.11
21:48:59|51045.1
21:49:00|51045.1
21:49:02|51045.09
21:49:03|51045.05
21:49:04|51040.01
21:49:06|51041.6
21:49:07|51044.16
21:49:08|51044.16
21:49:09|51044.16
21:49:10|51044.16
21:49:11|51044.16
21:49:12|51044.16
21:49:13|51043.23
21:49:13|51043.23
21:49:15|51043.23
21:49:17|51034.21
21:49:18|51034.21
21:49:19|51034.2
21:49:20|51034.2
21:49:21|51034.21
21:49:23|51034.21
21:49:23|51030.01
21:49:24|51030.01
21:49:25|51030.
21:49:26|51030.
21:49:27|51030.
21:49:28|51030.
21:49:29|51030.01
21:49:30|51030.01
21:49:31|51030.01
21:49:32|51030.01
21:49:33|51030.
21:49:34|51021.72
21:49:35|51021.71
21:49:36|51020.78
21:49:37|51025.36
21:49:38|51025.36
21:49:39|51025.37
21:49:40|51025.37
21:49:41|51025.36
21:49:42|51025.36
21:49:43|51025.36
21:49:44|51025.37
21:49:45|51025.37
21:49:46|51025.37
21:49:47|51034.19
21:49:48|51040.4
21:49:49|51040.4
21:49:50|51040.4
21:49:51|51040.4
21:49:52|51045.35
21:49:53|51036.77
21:49:54|51045.27
21:49:55|51045.28
21:49:56|51045.27
21:49:57|51045.27
21:49:58|51045.27
21:49:59|51045.28
21:50:00|51032.15
21:50:02|51031.19
21:50:04|51036.04
21:50:06|51032.25
21:50:06|51032.25
21:50:08|51032.25
21:50:09|51032.24
21:50:10|51032.24
21:50:11|51032.24
21:50:11|51032.24
21:50:12|51032.24
21:50:13|51032.24
21:50:15|51020.01
21:50:15|51020.
21:50:17|51020.
21:50:18|51020.
21:50:19|51020.
21:50:19|51020.
21:50:20|51020.01
21:50:21|51020.01
21:50:23|51020.
21:50:23|51020.
21:50:25|51020.
21:50:26|51020.
21:50:26|51020.01
21:50:27|51020.77
21:50:28|51020.02
21:50:29|51024.99
21:50:30|51024.99
21:50:32|51025.
21:50:33|51024.99
21:50:33|51018.85
21:50:34|51018.84
21:50:36|51018.84
21:50:36|51018.84
21:50:38|51018.85
21:50:38|51018.85
21:50:40|51025.83
21:50:40|51029.99
21:50:42|51030.
21:50:42|51030.
21:50:43|51029.98
21:50:44|51029.98
21:50:46|51029.98
21:50:46|51029.99
21:50:47|51029.99
21:50:48|51018.88
21:50:50|51018.88
21:50:50|51018.88
21:50:51|51018.88
21:50:53|51018.88
21:50:53|51019.98
21:50:55|51019.99
21:50:55|51019.98
21:50:57|51019.98
21:50:58|51019.99
21:50:59|51017.1
21:50:59|51020.
21:51:00|51020.
21:51:02|51017.12
21:51:04|51017.12
21:51:04|51017.12
21:51:05|51017.12
21:51:07|51014.75
21:51:08|51014.75
21:51:09|51010.28
21:51:11|51010.01
21:51:13|51010.
21:51:13|51010.
21:51:15|51010.
21:51:15|51010.
21:51:16|51010.
21:51:17|51010.
21:51:18|51010.
21:51:19|51020.
21:51:20|51020.
21:51:22|51016.61
21:51:23|51020.
21:51:24|51020.
21:51:25|51020.
21:51:26|51020.
21:51:27|51020.
21:51:28|51020.
21:51:29|51020.
21:51:30|51020.64
21:51:31|51020.64
21:51:32|51020.64
21:51:33|51020.64
21:51:34|51020.64
21:51:35|51021.7
21:51:36|51020.
21:51:37|51013.75
21:51:38|51013.75
21:51:39|51013.75
21:51:40|51013.75
21:51:41|51017.58
21:51:42|51017.59
21:51:43|51018.84
21:51:44|51018.83
21:51:45|51018.84
21:51:46|51018.84
21:51:47|51019.54
21:51:48|51019.54
21:51:49|51019.54
21:51:50|51018.14
21:51:51|51018.14
21:51:52|51013.23
21:51:53|51013.23
21:51:54|51014.7
21:51:55|51014.7
21:51:56|51014.71
21:51:57|51022.88
21:51:58|51029.16
21:51:59|51029.16
21:52:00|51026.79
21:52:01|51026.79
21:52:02|51029.85
21:52:04|51022.9
21:52:06|51022.9
21:52:08|51019.91
21:52:09|51019.91
21:52:10|51019.91
21:52:11|51019.92
21:52:12|51019.92
21:52:13|51019.92
21:52:14|51019.92
21:52:15|51019.92
21:52:16|51019.92
21:52:18|51019.92
21:52:19|51019.87
21:52:19|51019.87
21:52:21|51019.88
21:52:21|51019.88
21:52:23|51019.21
21:52:24|51020.99
21:52:24|51021.
21:52:26|51020.99
21:52:27|51021.
21:52:27|51020.99
21:52:28|51027.1
21:52:30|51027.1
21:52:30|51027.1
21:52:32|51027.11
21:52:34|51027.11
21:52:34|51027.1
21:52:35|51027.09
21:52:36|51027.09
21:52:37|51027.09
21:52:39|51020.66
21:52:40|51020.65
21:52:41|51020.65
21:52:42|51020.65
21:52:43|51020.64
21:52:44|51020.64
21:52:45|51020.65
21:52:46|51020.65
21:52:47|51020.64
21:52:48|51020.64
21:52:49|51020.65
21:52:50|51020.65
21:52:51|51020.65
21:52:52|51020.65
21:52:53|51020.65
21:52:54|51020.65
21:52:55|51020.65
21:52:56|51020.64
21:52:57|51020.65
21:52:58|51020.65
21:52:59|51020.65
21:53:00|51020.65
21:53:01|51020.65
21:53:02|51020.65
21:53:03|51020.64
21:53:04|51020.64
21:53:06|51020.64
21:53:07|51029.99
21:53:08|51029.99
21:53:09|51030.
21:53:11|51030.
21:53:11|51030.
21:53:13|51027.13
21:53:15|51022.36
21:53:16|51022.35
21:53:17|51022.35
21:53:18|51022.35
21:53:20|51022.36
21:53:20|51022.35
21:53:21|51020.64
21:53:22|51020.64
21:53:23|51022.35
21:53:24|51022.35
21:53:25|51021.41
21:53:27|51010.29
21:53:27|51010.29
21:53:29|51010.28
21:53:29|51010.29
21:53:30|51010.29
21:53:32|50996.54
21:53:32|50995.85
21:53:33|51006.29
21:53:34|51016.77
21:53:35|51026.98
21:53:36|51029.29
21:53:37|51030.3
21:53:38|51032.43
21:53:39|51029.29
21:53:40|51026.05
21:53:41|51026.05
21:53:42|51026.05
21:53:43|51026.05
21:53:45|51026.04
21:53:45|51026.04
21:53:46|51026.04
21:53:47|51026.04
21:53:48|51026.04
21:53:49|51026.05
21:53:50|51026.04
21:53:51|51026.04
21:53:52|51026.04
21:53:53|51026.04
21:53:54|51026.05
21:53:55|51026.04
21:53:57|51030.38
21:53:59|51030.38
21:53:59|51030.37
21:54:01|51030.37
21:54:02|51030.37
21:54:03|51030.38
21:54:04|51030.37
21:54:04|51030.37
21:54:05|51030.36
21:54:08|51030.35
21:54:09|51030.35
21:54:10|51030.35
21:54:12|51030.35
21:54:13|51026.95
21:54:15|51023.98
21:54:16|51023.98
21:54:17|51023.98
21:54:19|51023.99
21:54:20|51021.87
21:54:20|51021.87
21:54:22|51011.11
21:54:23|51005.26
21:54:24|51011.9
21:54:25|51002.26
21:54:26|51002.26
21:54:28|51002.26
21:54:29|51002.26
21:54:29|51002.26
21:54:31|51002.25
21:54:32|51002.25
21:54:33|51002.26
21:54:34|51002.25
21:54:35|51002.25
21:54:36|50995.04
21:54:36|50995.32
21:54:37|50995.72
21:54:39|50995.72
21:54:40|50996.45
21:54:40|50996.45
21:54:41|50996.45
21:54:42|50988.89
21:54:44|50988.89
21:54:45|50988.89
21:54:45|50991.04
21:54:46|50990.27
21:54:47|50986.2
21:54:48|50986.2
21:54:50|50993.15
21:54:51|50995.61
21:54:52|50995.61
21:54:52|50995.61
21:54:53|51000.
21:54:54|51001.2
21:54:56|51001.2
21:54:56|51001.19
21:54:58|51001.2
21:54:58|51001.2
21:54:59|51003.
21:55:00|51003.
21:55:02|51003.
21:55:02|51003.01
21:55:03|51003.01
21:55:04|51003.01
21:55:05|51003.01
21:55:06|51003.
21:55:08|51003.
21:55:08|50997.25
21:55:10|50997.25
21:55:10|50991.21
21:55:13|50991.21
21:55:14|50991.21
21:55:15|50985.18
21:55:16|50989.26
21:55:17|50989.26
21:55:18|50989.26
21:55:19|50989.25
21:55:20|50983.7
21:55:21|50983.7
21:55:22|50983.7
21:55:23|50983.7
21:55:24|50983.7
21:55:25|50983.7
21:55:26|50983.7
21:55:27|50983.69
21:55:28|50983.7
21:55:30|50982.96
21:55:30|50982.96
21:55:32|50982.96
21:55:33|50982.96
21:55:33|50982.96
21:55:35|50982.96
21:55:36|50981.47
21:55:36|50981.47
21:55:38|50981.47
21:55:40|50982.87
21:55:40|50982.96
21:55:41|50982.95
21:55:42|50982.83
21:55:43|50986.51
21:55:45|50989.26
21:55:45|50995.26
21:55:46|50999.62
21:55:47|50999.62
21:55:48|50999.62
21:55:50|50995.27
21:55:50|50995.27
21:55:52|50995.26
21:55:52|50995.26
21:55:53|50999.57
21:55:54|50996.26
21:55:55|51006.49
21:55:56|51009.09
21:55:57|51009.09
21:55:59|51009.09
21:56:00|51009.09
21:56:00|51009.09
21:56:02|51009.09
21:56:03|51009.09
21:56:04|51009.09
21:56:04|51009.09
21:56:06|51009.09
21:56:06|51009.09
21:56:08|51009.09
21:56:10|51003.71
21:56:12|51001.63
21:56:13|51001.64
21:56:13|51003.06
21:56:14|50997.89
21:56:16|50998.74
21:56:17|50997.89
21:56:18|50997.89
21:56:19|50997.89
21:56:20|50997.89
21:56:22|50997.89
21:56:23|50997.88
21:56:24|50989.58
21:56:25|50991.21
21:56:26|50991.2
21:56:27|50991.21
21:56:28|50991.21
21:56:29|50991.21
21:56:30|50991.2
21:56:31|50991.2
21:56:32|50991.21
21:56:33|50991.21
21:56:34|50991.21
21:56:35|50991.2
21:56:36|50991.21
21:56:37|50991.2
21:56:38|50991.2
21:56:38|50990.53
21:56:40|50990.54
21:56:41|50990.
21:56:42|50990.01
21:56:43|50994.5
21:56:44|50994.5
21:56:46|50994.5
21:56:46|51000.71
21:56:48|50990.01
21:56:49|50990.01
21:56:50|50990.01
21:56:51|50990.01
21:56:51|50990.01
21:56:52|50990.01
21:56:53|50990.01
21:56:55|50990.01
21:56:55|50990.01
21:56:57|50990.01
21:56:57|50990.01
21:56:58|50990.01
21:56:59|50991.21
21:57:00|50997.49
21:57:01|50997.49
21:57:02|50997.49
21:57:03|50997.49
21:57:04|50997.49
21:57:06|50997.49
21:57:06|50997.48
21:57:07|50997.48
21:57:10|50997.49
21:57:11|50998.84
21:57:12|50998.84
21:57:13|50998.84
21:57:14|50998.84
21:57:16|50998.84
21:57:17|50998.84
21:57:18|50998.84
21:57:19|50998.84
21:57:20|51000.09
21:57:21|51000.09
21:57:22|51001.71
21:57:23|51001.71
21:57:24|51001.71
21:57:26|51005.18
21:57:26|51005.18
21:57:27|51005.18
21:57:28|51005.19
21:57:29|51005.19
21:57:30|51005.19
21:57:31|51005.19
21:57:32|51005.19
21:57:33|51005.19
21:57:34|51005.19
21:57:35|51005.18
21:57:36|51001.64
21:57:37|51001.64
21:57:38|51001.64
21:57:40|51001.64
21:57:40|51001.64
21:57:42|51001.64
21:57:42|51001.64
21:57:43|51001.64
21:57:44|51001.64
21:57:45|51001.64
21:57:46|51001.64
21:57:47|51001.64
21:57:48|51001.65
21:57:49|51001.64
21:57:50|51001.65
21:57:51|51001.65
21:57:52|51001.64
21:57:53|51001.64
21:57:54|51000.1
21:57:55|51000.09
21:57:56|51000.09
21:57:57|51000.09
21:57:58|51000.09
21:57:59|51000.09
21:58:01|51000.09
21:58:02|51000.09
21:58:03|51000.09
21:58:04|51000.1
21:58:05|51001.64
21:58:06|51001.64
21:58:07|51002.63
21:58:08|51002.63
21:58:09|51002.63
21:58:11|51002.62
21:58:12|51002.62
21:58:14|51002.62
21:58:15|51002.62
21:58:16|51000.14
21:58:18|51000.13
21:58:19|51000.14
21:58:21|51000.13
21:58:22|50999.86
21:58:23|51000.14
21:58:24|51000.14
21:58:25|51000.14
21:58:26|51000.
21:58:27|51000.01
21:58:27|50997.15
21:58:28|50997.15
21:58:30|50997.15
21:58:31|50994.44
21:58:32|50990.
21:58:32|50990.3
21:58:34|50990.3
21:58:35|50990.3
21:58:35|50990.29
21:58:36|50990.3
21:58:37|50990.3
21:58:38|50994.14
21:58:39|50994.14
21:58:40|50994.14
21:58:42|50994.14
21:58:43|50994.13
21:58:43|50994.14
21:58:44|50994.14
21:58:46|50994.14
21:58:46|50994.14
21:58:47|50994.13
21:58:48|50993.75
21:58:50|50993.75
21:58:51|50997.77
21:58:51|50997.77
21:58:52|50993.75
21:58:53|50993.35
21:58:54|50993.35
21:58:55|50993.35
21:58:56|50993.35
21:58:58|50993.35
21:58:58|50993.35
21:58:59|50993.35
21:59:02|50997.73
21:59:02|50993.02
21:59:03|50993.01
21:59:04|50993.01
21:59:05|50993.01
21:59:06|50993.01
21:59:08|50993.01
21:59:08|50993.02
21:59:09|50993.99
21:59:12|50993.99
21:59:13|50993.99
21:59:14|50993.99
21:59:16|50993.54
21:59:17|50993.54
21:59:17|50993.54
21:59:18|50993.55
21:59:19|50993.54
21:59:21|50993.54
21:59:21|50993.54
21:59:22|50993.54
21:59:23|50993.55
21:59:24|50993.54
21:59:26|50993.54
21:59:26|50993.55
21:59:27|50993.55
21:59:29|50993.54
21:59:30|50993.54
21:59:31|50993.54
21:59:33|50993.54
21:59:34|50993.54
21:59:34|50993.54
21:59:36|50993.54
21:59:36|50993.53
21:59:38|50993.53
21:59:39|50993.1
21:59:39|50993.1
21:59:41|50993.1
21:59:41|50993.11
21:59:43|50993.11
21:59:44|50993.11
21:59:45|50993.1
21:59:46|50993.1
21:59:47|50993.11
21:59:48|50993.11
21:59:50|50993.11
21:59:51|50993.11
21:59:52|50993.1
21:59:53|50993.1
21:59:54|50993.1
21:59:54|50993.1
21:59:56|50993.1
21:59:56|50993.1
21:59:58|50983.71
21:59:58|50981.2
22:00:00|50981.19
22:00:01|50981.19
22:00:01|50980.83
22:00:03|50980.83
22:00:04|50980.83
22:00:04|50980.83
22:00:06|50980.83
22:00:07|50980.83
22:00:08|50980.83
22:00:09|50988.1
22:00:10|50986.03
22:00:11|50986.03
22:00:13|50980.82
22:00:15|50980.83
22:00:16|50970.
22:00:18|50968.86
22:00:18|50969.05
22:00:20|50969.05
22:00:21|50969.06
22:00:22|50969.06
22:00:23|50976.05
22:00:24|50979.84
22:00:25|50993.99
22:00:26|50993.98
22:00:27|50993.99
22:00:28|50993.99
22:00:29|50993.99
22:00:30|50993.98
22:00:31|50993.98
22:00:32|50993.98
22:00:33|50993.98
22:00:34|50993.
22:00:35|50993.
22:00:37|50993.
22:00:37|50993.
22:00:38|50988.78
22:00:40|50988.77
22:00:41|50988.77
22:00:42|50988.78
22:00:43|50988.78
22:00:44|50988.78
22:00:45|50988.78
22:00:46|50988.77
22:00:47|50988.77
22:00:47|50988.77
22:00:48|50988.77
22:00:50|50988.78
22:00:50|50988.78
22:00:52|50988.78
22:00:53|50988.78
22:00:53|50989.76
22:00:55|50989.76
22:00:55|50989.76
22:00:57|50989.98
22:00:58|50989.98
22:00:58|50989.99
22:00:59|50989.99
22:01:01|50989.99
22:01:02|50989.99
22:01:02|50989.99
22:01:04|50989.99
22:01:04|50989.99
22:01:06|50989.96
22:01:07|50989.96
22:01:08|50989.96
22:01:08|50988.77
22:01:10|50988.77
22:01:10|50984.28
22:01:11|50984.28
22:01:14|50988.37
22:01:15|50988.36
22:01:16|50988.37
22:01:16|50988.36
22:01:19|50988.37
22:01:20|50988.36
22:01:21|50988.37
22:01:21|50988.37
22:01:23|50988.37
22:01:23|50988.37
22:01:24|50988.37
22:01:25|50988.36
22:01:27|50988.36
22:01:28|50988.36
22:01:29|50988.36
22:01:30|50988.36
22:01:31|50988.37
22:01:32|50988.37
22:01:33|50988.37
22:01:34|50988.37
22:01:35|50988.37
22:01:37|50988.37
22:01:38|50988.37
22:01:39|50988.37
22:01:40|50988.37
22:01:41|50988.37
22:01:42|50988.37
22:01:44|50988.36
22:01:44|50988.37
22:01:46|50988.37
22:01:47|50988.37
22:01:48|50989.95
22:01:49|50989.95
22:01:50|50989.99
22:01:51|50989.99
22:01:52|50990.
22:01:53|50989.99
22:01:54|50990.
22:01:55|50990.
22:01:56|50990.
22:01:57|50989.95
22:01:58|50989.95
22:01:59|50989.95
22:02:00|50989.95
22:02:01|50989.95
22:02:02|50989.95
22:02:03|50989.95
22:02:04|50989.95
22:02:05|50989.95
22:02:06|50989.95
22:02:07|50988.38
22:02:08|50988.38
22:02:09|50988.37
22:02:10|50988.38
22:02:11|50988.38
22:02:12|50988.38
22:02:13|50988.38
22:02:15|50980.
22:02:15|50978.84
22:02:17|50978.84
22:02:19|50978.84
22:02:20|50978.84
22:02:20|50978.84
22:02:21|50978.82
22:02:24|50978.83
22:02:24|50978.47
22:02:26|50978.47
22:02:27|50978.47
22:02:29|50978.47
22:02:30|50978.47
22:02:31|50974.2
22:02:32|50974.2
22:02:34|50974.75
22:02:34|50974.74
22:02:36|50974.75
22:02:37|50974.75
22:02:37|50974.75
22:02:39|50974.75
22:02:40|50974.75
22:02:41|50974.75
22:02:42|50974.75
22:02:42|50974.75
22:02:44|50974.75
22:02:45|50974.75
22:02:46|50974.75
22:02:47|50974.75
22:02:48|50974.75
22:02:48|50982.32
22:02:50|50983.66
22:02:50|50983.66
22:02:52|50983.66
22:02:53|50983.66
22:02:54|50983.66
22:02:54|50988.53
22:02:56|50988.53
22:02:57|50988.05
22:02:58|50988.05
22:02:59|50988.05
22:02:59|50988.05
22:03:01|50988.05
22:03:01|50988.05
22:03:03|50988.06
22:03:04|50988.53
22:03:05|50992.15
22:03:05|50992.15
22:03:07|50992.16
22:03:07|50992.15
22:03:09|50992.16
22:03:10|50992.16
22:03:10|50992.16
22:03:12|50992.16
22:03:13|50992.16
22:03:14|50993.11
22:03:16|50993.1
22:03:17|50993.85
22:03:19|50993.84
22:03:20|50993.38
22:03:22|50993.37
22:03:22|50993.38
22:03:25|50993.38
22:03:25|50993.38
22:03:27|50993.38
22:03:28|50993.37
22:03:28|50993.37
22:03:30|50993.37
22:03:31|50993.37
22:03:31|50992.9
22:03:33|50992.91
22:03:33|50992.91
22:03:34|50992.91
22:03:36|50992.91
22:03:37|50992.91
22:03:38|50992.91
22:03:38|50992.91
22:03:40|50992.91
22:03:40|50993.81
22:03:42|50993.81
22:03:42|50993.82
22:03:44|50992.53
22:03:44|50992.53
22:03:45|50992.53
22:03:46|50992.53
22:03:47|50992.53
22:03:48|50992.53
22:03:49|50992.53
22:03:51|50992.53
22:03:51|50992.53
22:03:53|50992.53
22:03:55|50992.53
22:03:55|50992.53
22:03:56|50992.54
22:03:57|50992.54
22:03:58|50992.54
22:03:59|50992.54
22:04:00|50992.54
22:04:01|50992.54
22:04:02|50992.54
22:04:03|50992.54
22:04:04|50992.54
22:04:05|50993.12
22:04:06|50993.12
22:04:07|50993.53
22:04:08|50993.53
22:04:09|50993.54
22:04:10|50993.54
22:04:11|50993.54
22:04:12|50993.54
22:04:13|50993.54
22:04:14|50993.54
22:04:16|50993.54
22:04:17|50994.24
22:04:19|50993.55
22:04:20|50993.55
22:04:21|50995.47
22:04:22|50995.47
22:04:24|50995.2
22:04:24|50995.2
22:04:26|50995.21
22:04:27|50995.21
22:04:28|50984.37
22:04:29|50984.37
22:04:29|50972.75
22:04:31|50971.8
22:04:32|50971.33
22:04:33|50971.81
22:04:34|50971.33
22:04:35|50965.44
22:04:36|50968.75
22:04:37|50968.75
22:04:38|50971.24
22:04:38|50968.73
22:04:40|50968.73
22:04:41|50960.
22:04:42|50960.01
22:04:42|50958.55
22:04:43|50958.56
22:04:44|50958.55
22:04:45|50958.55
22:04:47|50958.49
22:04:47|50958.5
22:04:49|50958.5
22:04:50|50958.5
22:04:51|50958.5
22:04:52|50960.29
22:04:52|50960.29
22:04:54|50960.29
22:04:55|50960.3
22:04:56|50960.3
22:04:56|50964.72
22:04:57|50964.72
22:04:59|50964.72
22:05:00|50964.72
22:05:01|50964.72
22:05:02|50967.88
22:05:03|50967.88
22:05:03|50968.03
22:05:05|50968.03
22:05:05|50968.02
22:05:06|50967.23
22:05:07|50967.23
22:05:09|50967.23
22:05:10|50963.67
22:05:10|50963.68
22:05:12|50963.03
22:05:13|50957.5
22:05:14|50957.5
22:05:14|50956.21
22:05:16|50956.21
22:05:18|50956.21
22:05:20|50956.2
22:05:21|50955.56
22:05:22|50955.55
22:05:23|50955.55
22:05:24|50955.56
22:05:25|50956.2
22:05:27|50955.57
22:05:29|50957.5
22:05:29|50959.54
22:05:31|50959.55
22:05:31|50959.55
22:05:33|50959.55
22:05:34|50959.55
22:05:34|50959.52
22:05:36|50959.52
22:05:36|50959.52
22:05:38|50959.53
22:05:39|50948.56
22:05:39|50948.56
22:05:41|50948.56
22:05:42|50948.55
22:05:43|50948.55
22:05:43|50948.55
22:05:44|50948.55
22:05:46|50948.55
22:05:47|50948.55
22:05:48|50948.55
22:05:48|50948.55
22:05:50|50948.55
22:05:50|50948.55
22:05:52|50948.55
22:05:52|50948.55
22:05:53|50948.55
22:05:55|50948.55
22:05:55|50948.54
22:05:57|50948.55
22:05:58|50948.55
22:05:58|50948.55
22:05:59|50948.55
22:06:00|50948.55
22:06:02|50948.55
22:06:02|50948.55
22:06:03|50964.71
22:06:04|50964.71
22:06:05|50964.71
22:06:06|50964.71
22:06:07|50964.71
22:06:08|50964.71
22:06:09|50964.71
22:06:10|50964.71
22:06:11|50964.71
22:06:12|50964.71
22:06:14|50954.42
22:06:14|50954.35
22:06:15|50954.35
22:06:16|50954.35
22:06:19|50959.67
22:06:20|50959.67
22:06:22|50960.64
22:06:22|50960.64
22:06:24|50960.64
22:06:25|50960.64
22:06:26|50960.65
22:06:26|50960.65
22:06:28|50960.64
22:06:29|50960.64
22:06:30|50960.65
22:06:31|50960.65
22:06:33|50964.36
22:06:34|50964.36
22:06:35|50964.72
22:06:36|50965.5
22:06:37|50965.5
22:06:37|50965.5
22:06:38|50965.5
22:06:41|50965.5
22:06:42|50967.66
22:06:42|50967.66
22:06:43|50967.66
22:06:44|50967.66
22:06:46|50967.66
22:06:46|50967.66
22:06:47|50967.66
22:06:48|50967.66
22:06:49|50967.66
22:06:50|50967.66
22:06:51|50967.66
22:06:52|50967.66
22:06:53|50967.67
22:06:54|50967.67
22:06:55|50967.67
22:06:56|50967.67
22:06:57|50967.67
22:06:58|50967.67
22:06:59|50967.67
22:07:00|50967.67
22:07:01|50967.67
22:07:02|50968.63
22:07:03|50968.63
22:07:04|50968.63
22:07:05|50969.63
22:07:06|50969.63
22:07:07|50969.63
22:07:09|50969.63
22:07:09|50969.63
22:07:10|50968.63
22:07:11|50968.63
22:07:12|50968.63
22:07:13|50968.63
22:07:14|50968.63
22:07:15|50968.63
22:07:16|50968.63
22:07:17|50969.63
22:07:19|50970.
22:07:21|50970.
22:07:22|50970.
22:07:23|50969.99
22:07:23|50968.62
22:07:25|50961.01
22:07:26|50961.51
22:07:27|50961.5
22:07:28|50961.5
22:07:29|50949.32
22:07:30|50949.33
22:07:31|50949.33
22:07:32|50949.33
22:07:33|50949.33
22:07:34|50949.33
22:07:35|50949.33
22:07:36|50949.33
22:07:37|50953.52
22:07:38|50953.53
22:07:39|50953.52
22:07:40|50953.52
22:07:41|50952.68
22:07:43|50952.68
22:07:43|50951.87
22:07:44|50951.87
22:07:45|50952.27
22:07:46|50952.27
22:07:47|50952.27
22:07:48|50952.27
22:07:49|50952.26
22:07:50|50952.26
22:07:52|50952.23
22:07:52|50952.22
22:07:53|50952.23
22:07:54|50952.22
22:07:55|50952.22
22:07:56|50952.22
22:07:57|50952.18
22:07:58|50952.18
22:07:59|50952.19
22:08:01|50952.18
22:08:02|50952.18
22:08:03|50952.18
22:08:04|50952.26
22:08:05|50952.26
22:08:06|50952.26
22:08:07|50952.26
22:08:08|50952.71
22:08:09|50952.71
22:08:10|50952.71
22:08:11|50952.71
22:08:12|50956.31
22:08:13|50956.31
22:08:14|50960.
22:08:15|50967.76
22:08:16|50967.77
22:08:17|50967.77
22:08:18|50967.77
22:08:19|50963.6
22:08:20|50963.6
22:08:21|50963.6
22:08:23|50961.56
22:08:25|50962.56
22:08:26|50962.56
22:08:26|50962.56
22:08:29|50962.56
22:08:29|50963.61
22:08:30|50963.61
22:08:32|50965.11
22:08:33|50965.11
22:08:34|50963.6
22:08:35|50963.6
22:08:36|50963.6
22:08:38|50965.93
22:08:39|50965.93
22:08:40|50965.93
22:08:42|50961.57
22:08:43|50961.57
22:08:43|50961.53
22:08:45|50961.53
22:08:46|50961.53
22:08:47|50961.57
22:08:48|50961.57
22:08:48|50967.58
22:08:50|50967.58
22:08:51|50967.59
22:08:52|50967.59
22:08:53|50968.08
22:08:54|50968.08
22:08:54|50967.59
22:08:56|50967.59
22:08:57|50968.08
22:08:57|50968.84
22:08:59|50968.84
22:09:00|50968.84
22:09:01|50968.84
22:09:01|50968.85
22:09:03|50968.85
22:09:03|50968.84
22:09:05|50968.84
22:09:05|50968.85
22:09:07|50968.85
22:09:07|50968.85
22:09:08|50968.85
22:09:10|50968.85
22:09:11|50959.78
22:09:12|50959.78
22:09:13|50959.77
22:09:14|50959.77
22:09:14|50959.77
22:09:15|50959.78
22:09:17|50959.78
22:09:17|50959.78
22:09:19|50959.78
22:09:20|50959.78
22:09:22|50959.77
22:09:23|50959.77
22:09:24|50959.77
22:09:25|50959.77
22:09:25|50959.77
22:09:27|50959.77
22:09:28|50959.78
22:09:29|50959.78
22:09:29|50959.78
22:09:31|50959.78
22:09:32|50959.77
22:09:33|50959.77
22:09:34|50959.77
22:09:36|50960.9
22:09:37|50970.
22:09:38|50970.
22:09:39|50960.18
22:09:40|50961.4
22:09:41|50961.4
22:09:41|50964.84
22:09:42|50964.84
22:09:44|50965.97
22:09:45|50965.97
22:09:46|50965.97
22:09:47|50968.5
22:09:48|50957.72
22:09:49|50957.72
22:09:50|50957.72
22:09:51|50957.72
22:09:52|50957.72
22:09:53|50957.5
22:09:54|50957.5
22:09:55|50957.51
22:09:56|50957.51
22:09:57|50957.51
22:09:58|50957.51
22:09:59|50957.51
22:10:00|50957.51
22:10:01|50957.5
22:10:02|50957.5
22:10:03|50957.51
22:10:04|50957.5
22:10:05|50957.5
22:10:06|50957.5
22:10:07|50957.5
22:10:08|50957.5
22:10:09|50957.5
22:10:10|50957.5
22:10:12|50957.51
22:10:13|50957.5
22:10:14|50957.5
22:10:15|50957.5
22:10:16|50957.51
22:10:17|50957.51
22:10:18|50957.51
22:10:18|50957.51
22:10:19|50957.51
22:10:21|50957.51
22:10:23|50957.51
22:10:24|50957.51
22:10:26|50957.51
22:10:27|50957.51
22:10:28|50957.5
22:10:28|50957.51
22:10:30|50957.51
22:10:31|50957.51
22:10:31|50957.51
22:10:32|50969.38
22:10:33|50966.48
22:10:34|50968.83
22:10:35|50968.83
22:10:36|50969.05
22:10:37|50969.05
22:10:39|50969.05
22:10:40|50969.05
22:10:40|50969.05
22:10:41|50970.24
22:10:42|50975.3
22:10:43|50976.72
22:10:45|50980.45
22:10:45|50980.45
22:10:47|50980.45
22:10:47|50980.01
22:10:49|50982.65
22:10:50|50982.65
22:10:50|50982.65
22:10:52|50981.45
22:10:53|50982.77
22:10:53|50980.26
22:10:54|50982.78
22:10:55|50982.77
22:10:56|50980.26
22:10:57|50980.26
22:10:59|50980.26
22:10:59|50980.26
22:11:00|50980.26
22:11:02|50981.12
22:11:03|50981.12
22:11:03|50982.72
22:11:04|50984.14
22:11:06|50984.15
22:11:06|50984.15
22:11:07|50984.15
22:11:08|50984.14
22:11:10|50984.14
22:11:11|50984.15
22:11:11|50987.31
22:11:12|50987.31
22:11:13|50987.31
22:11:14|50987.31
22:11:15|50987.29
22:11:17|50987.29
22:11:18|50987.3
22:11:18|50987.29
22:11:20|50984.16
22:11:20|50985.17
22:11:21|50985.17
22:11:24|50985.17
22:11:25|50985.18
22:11:27|50985.18
22:11:28|50985.19
22:11:28|50987.24
22:11:29|50987.31
22:11:30|50987.31
22:11:32|50984.36
22:11:33|50984.6
22:11:34|50984.6
22:11:35|50984.6
22:11:36|50984.38
22:11:37|50984.38
22:11:39|50984.39
22:11:40|50984.6
22:11:41|50984.39
22:11:42|50984.39
22:11:43|50984.39
22:11:44|50984.39
22:11:45|50984.39
22:11:46|50970.
22:11:47|50968.84
22:11:48|50968.83
22:11:49|50968.84
22:11:50|50968.84
22:11:51|50968.84
22:11:52|50968.84
22:11:53|50972.82
22:11:54|50972.82
22:11:55|50972.82
22:11:56|50972.82
22:11:57|50968.84
22:11:58|50968.84
22:11:59|50968.84
22:12:00|50968.84
22:12:01|50968.83
22:12:02|50968.84
22:12:03|50955.77
22:12:04|50954.84
22:12:05|50950.02
22:12:06|50950.02
22:12:07|50950.02
22:12:08|50950.02
22:12:09|50950.02
22:12:10|50950.02
22:12:11|50950.02
22:12:12|50950.02
22:12:13|50954.65
22:12:14|50954.65
22:12:15|50954.65
22:12:16|50953.82
22:12:18|50953.82
22:12:18|50953.82
22:12:19|50953.82
22:12:21|50953.82
22:12:21|50953.82
22:12:23|50953.83
22:12:25|50950.02
22:12:27|50950.01
22:12:28|50950.01
22:12:30|50950.01
22:12:31|50950.02
22:12:32|50950.02
22:12:33|50950.02
22:12:34|50950.02
22:12:35|50950.02
22:12:37|50950.01
22:12:38|50950.01
22:12:40|50950.01
22:12:40|50950.01
22:12:41|50950.01
22:12:42|50950.01
22:12:43|50950.01
22:12:44|50950.01
22:12:45|50950.01
22:12:46|50950.01
22:12:47|50950.01
22:12:48|50950.02
22:12:49|50950.02
22:12:50|50950.01
22:12:51|50950.01
22:12:53|50950.02
22:12:53|50950.02
22:12:54|50950.01
22:12:55|50950.01
22:12:56|50950.01
22:12:57|50950.01
22:12:58|50950.02
22:12:59|50950.02
22:13:00|50950.01
22:13:01|50950.01
22:13:02|50950.01
22:13:03|50950.01
22:13:04|50950.01
22:13:05|50950.02
22:13:06|50950.02
22:13:07|50950.02
22:13:08|50950.02
22:13:09|50950.02
22:13:10|50950.02
22:13:11|50950.02
22:13:12|50950.01
22:13:13|50942.98
22:13:14|50942.98
22:13:16|50942.98
22:13:17|50942.98
22:13:18|50942.98
22:13:19|50941.28
22:13:20|50939.45
22:13:21|50936.92
22:13:22|50936.92
22:13:23|50936.93
22:13:24|50936.92
22:13:26|50936.93
22:13:28|50936.92
22:13:29|50933.69
22:13:31|50933.69
22:13:31|50933.68
22:13:33|50933.67
22:13:34|50933.69
22:13:35|50933.69
22:13:36|50935.16
22:13:38|50935.16
22:13:38|50935.15
22:13:39|50935.15
22:13:41|50935.15
22:13:41|50935.15
22:13:43|50935.15
22:13:43|50935.16
22:13:44|50935.16
22:13:45|50932.01
22:13:47|50932.01
22:13:47|50925.48
22:13:48|50930.
22:13:50|50930.
22:13:50|50932.73
22:13:51|50925.48
22:13:52|50919.36
22:13:54|50924.44
22:13:54|50925.76
22:13:55|50925.45
22:13:56|50925.44
22:13:58|50925.19
22:13:58|50919.32
22:13:59|50915.89
22:14:00|50915.89
22:14:01|50908.1
22:14:03|50912.29
22:14:04|50907.66
22:14:05|50907.66
22:14:05|50907.
22:14:06|50906.99
22:14:07|50906.99
22:14:08|50899.99
22:14:09|50900.
22:14:11|50909.35
22:14:12|50909.35
22:14:13|50909.35
22:14:14|50908.17
22:14:15|50908.17
22:14:15|50908.17
22:14:16|50900.67
22:14:17|50908.17
22:14:19|50904.4
22:14:19|50904.4
22:14:21|50904.4
22:14:21|50904.4
22:14:22|50902.55
22:14:23|50908.31
22:14:24|50902.69
22:14:27|50885.44
22:14:28|50888.65
22:14:29|50888.99
22:14:31|50888.47
22:14:32|50888.47
22:14:33|50888.47
22:14:34|50888.46
22:14:35|50888.47
22:14:37|50888.47
22:14:38|50895.28
22:14:39|50895.28
22:14:40|50895.27
22:14:41|50895.28
22:14:42|50895.28
22:14:43|50895.27
22:14:44|50895.27
22:14:46|50895.27
22:14:46|50895.27
22:14:47|50895.27
22:14:48|50892.5
22:14:49|50892.5
22:14:50|50892.5
22:14:51|50892.5
22:14:53|50892.5
22:14:53|50892.5
22:14:54|50892.5
22:14:55|50892.5
22:14:56|50893.51
22:14:57|50893.51
22:14:58|50893.51
22:14:59|50893.51
22:15:00|50893.51
22:15:01|50893.51
22:15:02|50893.51
22:15:03|50894.77
22:15:04|50894.77
22:15:05|50894.77
22:15:06|50896.92
22:15:07|50896.93
22:15:08|50896.93
22:15:09|50893.65
22:15:10|50893.65
22:15:11|50893.65
22:15:12|50893.65
22:15:13|50893.65
22:15:14|50893.65
22:15:15|50899.46
22:15:16|50899.46
22:15:17|50899.46
22:15:18|50899.46
22:15:19|50899.46
22:15:20|50899.46
22:15:21|50899.46
22:15:22|50899.46
22:15:23|50899.46
22:15:24|50899.47
22:15:25|50899.75
22:15:27|50899.74
22:15:29|50900.
22:15:30|50900.
22:15:32|50900.
22:15:34|50900.
22:15:35|50900.
22:15:35|50900.
22:15:37|50900.
22:15:38|50900.
22:15:39|50900.
22:15:40|50900.
22:15:41|50900.
22:15:42|50900.
22:15:43|50900.
22:15:44|50900.
22:15:45|50905.06
22:15:46|50905.06
22:15:47|50903.65
22:15:48|50905.07
22:15:50|50905.07
22:15:50|50906.71
22:15:51|50906.7
22:15:52|50906.7
22:15:53|50907.98
22:15:54|50907.97
22:15:55|50906.7
22:15:56|50909.63
22:15:57|50906.67
22:15:58|50906.66
22:15:59|50906.67
22:16:01|50905.07
22:16:02|50906.13
22:16:03|50905.82
22:16:04|50905.81
22:16:05|50906.11
22:16:06|50906.11
22:16:07|50906.06
22:16:08|50906.06
22:16:09|50906.06
22:16:10|50906.06
22:16:11|50906.19
22:16:12|50906.19
22:16:13|50906.19
22:16:14|50906.19
22:16:15|50906.19
22:16:16|50906.26
22:16:17|50906.08
22:16:18|50906.07
22:16:19|50906.08
22:16:20|50906.08
22:16:21|50908.3
22:16:22|50906.29
22:16:23|50906.29
22:16:24|50906.29
22:16:25|50908.29
22:16:26|50908.29
22:16:27|50909.64
22:16:29|50909.64
22:16:30|50909.64
22:16:32|50910.
22:16:33|50913.46
22:16:35|50914.98
22:16:36|50917.06
22:16:37|50914.95
22:16:38|50914.95
22:16:39|50914.95
22:16:40|50914.95
22:16:41|50914.95
22:16:41|50914.95
22:16:43|50914.98
22:16:43|50914.98
22:16:44|50917.06
22:16:46|50919.55
22:16:47|50919.99
22:16:48|50915.84
22:16:49|50919.97
22:16:50|50922.26
22:16:51|50922.26
22:16:52|50920.01
22:16:53|50920.
22:16:54|50920.
22:16:54|50920.15
22:16:55|50920.15
22:16:57|50920.15
22:16:57|50920.15
22:16:58|50920.15
22:16:59|50920.15
22:17:00|50920.15
22:17:01|50920.15
22:17:02|50920.15
22:17:03|50920.15
22:17:05|50920.16
22:17:05|50920.15
22:17:06|50920.16
22:17:08|50920.16
22:17:08|50920.16
22:17:10|50920.16
22:17:11|50920.16
22:17:11|50920.16
22:17:12|50920.
22:17:13|50920.
22:17:14|50920.
22:17:15|50920.
22:17:16|50920.
22:17:17|50920.
22:17:19|50920.
22:17:20|50920.01
22:17:21|50920.
22:17:22|50920.01
22:17:23|50920.01
22:17:25|50920.01
22:17:25|50920.
22:17:26|50920.
22:17:27|50920.
22:17:30|50920.
22:17:31|50920.01
22:17:33|50920.
22:17:34|50920.
22:17:36|50920.01
22:17:37|50920.
22:17:38|50920.
22:17:40|50920.
22:17:40|50920.
22:17:41|50920.01
22:17:43|50920.
22:17:44|50920.
22:17:45|50920.
22:17:45|50920.
22:17:47|50920.
22:17:48|50920.
22:17:48|50920.
22:17:49|50920.
22:17:50|50920.
22:17:51|50920.
22:17:52|50920.
22:17:53|50920.
22:17:54|50903.16
22:17:55|50905.48
22:17:57|50905.48
22:17:57|50905.48
22:17:59|50905.49
22:17:59|50905.49
22:18:00|50905.49
22:18:01|50905.49
22:18:02|50890.67
22:18:03|50890.67
22:18:04|50890.67
22:18:05|50890.67
22:18:06|50890.67
22:18:08|50890.67
22:18:08|50890.67
22:18:09|50890.67
22:18:10|50897.65
22:18:11|50893.2
22:18:12|50893.2
22:18:13|50897.65
22:18:15|50897.64
22:18:15|50897.65
22:18:16|50897.65
22:18:17|50897.65
22:18:18|50897.64
22:18:20|50897.64
22:18:20|50897.64
22:18:21|50897.64
22:18:22|50897.64
22:18:23|50897.64
22:18:24|50897.64
22:18:25|50895.59
22:18:26|50895.59
22:18:28|50897.54
22:18:28|50896.83
22:18:30|50896.83
22:18:32|50892.7
22:18:33|50892.08
22:18:33|50892.08
22:18:34|50892.09
22:18:36|50890.67
22:18:37|50890.67
22:18:38|50890.67
22:18:39|50890.68
22:18:40|50890.68
22:18:41|50890.68
22:18:42|50890.68
22:18:43|50890.68
22:18:44|50890.67
22:18:45|50890.68
22:18:46|50890.68
22:18:47|50890.68
22:18:49|50890.68
22:18:50|50896.82
22:18:51|50896.82
22:18:52|50896.82
22:18:53|50896.82
22:18:54|50896.82
22:18:54|50896.82
22:18:56|50896.82
22:18:57|50896.82
22:18:58|50896.82
22:18:58|50896.82
22:19:00|50896.82
22:19:01|50896.82
22:19:02|50896.83
22:19:03|50896.83
22:19:04|50896.83
22:19:05|50896.82
22:19:06|50900.62
22:19:07|50897.16
22:19:08|50897.16
22:19:09|50897.16
22:19:10|50897.16
22:19:11|50897.16
22:19:12|50897.89
22:19:13|50899.63
22:19:14|50900.
22:19:15|50900.
22:19:16|50900.
22:19:17|50900.
22:19:18|50899.99
22:19:19|50899.29
22:19:20|50899.13
22:19:21|50900.
22:19:22|50900.
22:19:23|50899.99
22:19:24|50900.
22:19:25|50900.
22:19:26|50900.
22:19:27|50900.
22:19:28|50900.
22:19:29|50900.
22:19:30|50900.
22:19:32|50900.
22:19:34|50899.99
22:19:35|50900.
22:19:36|50900.
22:19:37|50900.
22:19:39|50900.
22:19:39|50900.
22:19:41|50900.
22:19:41|50900.
22:19:42|50900.
22:19:43|50900.
22:19:44|50900.
22:19:46|50900.
22:19:46|50900.
22:19:47|50900.
22:19:48|50900.
22:19:50|50900.
22:19:50|50899.99
22:19:51|50899.99
22:19:52|50900.
22:19:53|50900.
22:19:54|50900.
22:19:55|50900.
22:19:56|50900.
22:19:57|50900.
22:19:58|50900.
22:19:59|50900.
22:20:00|50900.
22:20:01|50900.
22:20:03|50900.
22:20:04|50899.99
22:20:05|50900.
22:20:06|50900.
22:20:06|50900.
22:20:08|50900.
22:20:08|50900.
22:20:10|50900.
22:20:10|50900.
22:20:12|50900.
22:20:12|50900.
22:20:13|50900.
22:20:14|50900.
22:20:17|50893.76
22:20:17|50893.01
22:20:18|50893.01
22:20:19|50893.01
22:20:20|50894.13
22:20:21|50894.13
22:20:22|50891.33
22:20:23|50891.33
22:20:24|50891.33
22:20:25|50893.
22:20:27|50893.
22:20:27|50897.94
22:20:28|50894.27
22:20:29|50897.89
22:20:30|50893.24
22:20:32|50893.24
22:20:34|50893.24
22:20:36|50893.24
22:20:37|50891.89
22:20:38|50891.89
22:20:40|50891.89
22:20:41|50891.89
22:20:43|50897.67
22:20:43|50899.99
22:20:45|50899.99
22:20:46|50899.99
22:20:48|50899.99
22:20:49|50899.99
22:20:49|50899.99
22:20:51|50899.99
22:20:51|50900.
22:20:53|50900.
22:20:54|50906.4
22:20:55|50903.17
22:20:55|50901.04
22:20:57|50901.04
22:20:57|50901.04
22:20:59|50901.04
22:21:00|50901.05
22:21:01|50901.05
22:21:02|50901.05
22:21:03|50901.04
22:21:04|50901.04
22:21:05|50901.05
22:21:06|50901.05
22:21:07|50901.05
22:21:08|50903.76
22:21:09|50901.05
22:21:10|50901.05
22:21:11|50901.05
22:21:12|50901.05
22:21:13|50903.24
22:21:14|50903.23
22:21:15|50903.23
22:21:16|50903.24
22:21:17|50904.24
22:21:18|50904.24
22:21:19|50904.24
22:21:20|50904.24
22:21:21|50904.24
22:21:22|50906.71
22:21:23|50906.7
22:21:24|50906.7
22:21:25|50906.7
22:21:26|50906.7
22:21:27|50907.2
22:21:28|50907.19
22:21:29|50903.59
22:21:30|50903.59
22:21:31|50905.92
22:21:32|50905.92
22:21:34|50907.68
22:21:36|50907.68
22:21:37|50907.68
22:21:39|50907.68
22:21:40|50907.68
22:21:42|50907.67
22:21:43|50907.67
22:21:44|50906.85
22:21:45|50906.85
22:21:46|50906.85
22:21:47|50906.85
22:21:48|50906.85
22:21:49|50906.84
22:21:50|50906.85
22:21:51|50906.85
22:21:52|50906.85
22:21:53|50906.84
22:21:54|50906.85
22:21:55|50906.85
22:21:56|50906.85
22:21:57|50906.85
22:21:58|50901.04
22:21:59|50885.99
22:22:00|50879.01
22:22:01|50864.9
22:22:02|50864.9
22:22:03|50860.66
22:22:04|50860.67
22:22:05|50860.67
22:22:06|50857.01
22:22:07|50857.01
22:22:08|50858.74
22:22:09|50858.74
22:22:10|50858.74
22:22:12|50858.74
22:22:12|50858.73
22:22:13|50858.73
22:22:15|50858.73
22:22:16|50858.73
22:22:17|50858.73
22:22:19|50858.73
22:22:19|50860.24
22:22:20|50860.66
22:22:21|50860.66
22:22:23|50860.66
22:22:24|50851.72
22:22:25|50860.67
22:22:26|50857.52
22:22:27|50863.59
22:22:28|50857.92
22:22:28|50863.3
22:22:30|50857.67
22:22:30|50851.82
22:22:31|50851.68
22:22:33|50848.77
22:22:35|50848.77
22:22:37|50836.45
22:22:38|50836.32
22:22:40|50838.15
22:22:42|50838.33
22:22:43|50838.33
22:22:44|50838.33
22:22:44|50838.33
22:22:45|50840.94
22:22:47|50844.78
22:22:48|50844.4
22:22:49|50844.39
22:22:49|50844.39
22:22:51|50844.4
22:22:52|50837.14
22:22:52|50842.75
22:22:54|50842.75
22:22:54|50842.76
22:22:56|50845.
22:22:57|50845.
22:22:58|50845.
22:22:58|50844.99
22:23:00|50845.
22:23:00|50845.
22:23:02|50844.99
22:23:03|50845.
22:23:04|50845.
22:23:05|50845.
22:23:05|50844.99
22:23:07|50846.63
22:23:08|50840.04
22:23:09|50840.21
22:23:10|50842.89
22:23:11|50842.89
22:23:12|50841.36
22:23:12|50841.36
22:23:14|50851.58
22:23:16|50851.58
22:23:16|50836.03
22:23:18|50836.03
22:23:18|50836.03
22:23:19|50833.62
22:23:20|50833.62
22:23:21|50831.96
22:23:22|50831.96
22:23:23|50831.96
22:23:24|50831.96
22:23:27|50831.95
22:23:27|50831.96
22:23:28|50831.96
22:23:29|50831.96
22:23:30|50831.95
22:23:31|50831.95
22:23:32|50839.48
22:23:33|50830.57
22:23:35|50841.42
22:23:37|50830.56
22:23:38|50828.68
22:23:39|50820.
22:23:40|50803.27
22:23:41|50814.29
22:23:42|50815.58
22:23:44|50819.8
22:23:46|50810.33
22:23:47|50810.3
22:23:47|50810.29
22:23:48|50810.29
22:23:51|50810.27
22:23:51|50746.63
22:23:52|50722.32
22:23:53|50710.1
22:23:54|50766.66
22:23:55|50764.18
22:23:56|50768.98
22:23:57|50769.71
22:23:58|50769.7
22:23:59|50762.58
22:24:00|50762.58
22:24:01|50762.17
22:24:02|50753.01
22:24:03|50755.55
22:24:04|50753.02
22:24:05|50753.01
22:24:06|50753.01
22:24:07|50753.02
22:24:08|50760.
22:24:09|50762.31
22:24:10|50762.31
22:24:12|50762.31
22:24:13|50762.31
22:24:14|50762.31
22:24:15|50762.32
22:24:16|50764.84
22:24:17|50761.47
22:24:18|50778.79
22:24:19|50775.43
22:24:20|50773.79
22:24:22|50779.08
22:24:22|50780.49
22:24:23|50773.79
22:24:24|50773.79
22:24:25|50774.87
22:24:26|50774.87
22:24:27|50773.79
22:24:28|50761.98
22:24:29|50773.04
22:24:30|50766.59
22:24:31|50773.04
22:24:32|50773.04
22:24:33|50787.94
22:24:34|50787.98
22:24:35|50795.2
22:24:37|50758.96
22:24:39|50765.71
22:24:41|50760.31
22:24:41|50765.64
22:24:43|50765.59
22:24:43|50760.19
22:24:45|50761.59
22:24:46|50763.62
22:24:47|50765.58
22:24:48|50761.6
22:24:48|50755.05
22:24:51|50762.36
22:24:51|50764.46
22:24:52|50779.18
22:24:53|50762.12
22:24:54|50762.12
22:24:55|50772.88
22:24:56|50772.88
22:24:58|50766.96
22:24:58|50765.93
22:24:59|50765.94
22:25:00|50765.94
22:25:02|50765.94
22:25:03|50765.94
22:25:03|50777.88
22:25:06|50772.11
22:25:06|50779.51
22:25:07|50745.79
22:25:08|50744.04
22:25:09|50727.15
22:25:11|50726.28
22:25:11|50726.28
22:25:12|50729.99
22:25:13|50732.63
22:25:14|50731.3
22:25:15|50726.28
22:25:16|50727.26
22:25:17|50725.
22:25:18|50728.88
22:25:20|50715.62
22:25:21|50715.62
22:25:21|50715.62
22:25:23|50724.96
22:25:23|50725.37
22:25:24|50725.67
22:25:25|50725.02
22:25:26|50725.01
22:25:27|50707.71
22:25:28|50716.81
22:25:29|50716.5
22:25:30|50714.
22:25:31|50700.16
22:25:32|50704.87
22:25:33|50704.76
22:25:34|50696.33
22:25:35|50706.13
22:25:37|50702.93
22:25:39|50705.54
22:25:41|50714.39
22:25:42|50715.48
22:25:44|50701.76
22:25:44|50704.69
22:25:45|50700.01
22:25:46|50700.
22:25:47|50708.49
22:25:48|50703.49
22:25:49|50703.53
22:25:51|50706.64
22:25:52|50706.84
22:25:53|50706.84
22:25:54|50702.14
22:25:55|50700.13
22:25:56|50701.98
22:25:57|50701.99
22:25:58|50702.15
22:25:59|50702.15
22:26:00|50702.14
22:26:01|50702.14
22:26:02|50702.14
22:26:03|50706.82
22:26:04|50706.82
22:26:05|50706.82
22:26:06|50700.96
22:26:07|50700.97
22:26:08|50700.97
22:26:09|50701.29
22:26:10|50705.46
22:26:11|50705.45
22:26:13|50705.45
22:26:13|50705.45
22:26:14|50705.45
22:26:15|50706.84
22:26:16|50706.84
22:26:17|50706.44
22:26:18|50713.93
22:26:19|50719.66
22:26:20|50720.1
22:26:21|50722.14
22:26:22|50722.18
22:26:23|50723.66
22:26:24|50727.55
22:26:25|50727.81
22:26:26|50726.79
22:26:27|50734.98
22:26:28|50728.64
22:26:29|50733.46
22:26:31|50734.67
22:26:31|50734.67
22:26:32|50733.93
22:26:33|50739.43
22:26:35|50739.41
22:26:35|50738.19
22:26:36|50738.19
22:26:38|50738.19
22:26:39|50738.19
22:26:40|50738.19
22:26:41|50746.79
22:26:43|50746.8
22:26:44|50746.79
22:26:45|50746.79
22:26:46|50746.79
22:26:47|50746.79
22:26:48|50746.79
22:26:49|50746.79
22:26:50|50746.8
22:26:51|50746.8
22:26:53|50746.79
22:26:53|50746.79
22:26:55|50746.79
22:26:55|50746.8
22:26:57|50746.79
22:26:57|50746.8
22:26:58|50746.79
22:27:00|50746.79
22:27:01|50746.79
22:27:01|50746.79
22:27:02|50746.79
22:27:03|50746.8
22:27:04|50746.8
22:27:05|50746.8
22:27:06|50746.79
22:27:07|50746.79
22:27:08|50747.99
22:27:09|50747.99
22:27:10|50747.21
22:27:11|50747.21
22:27:12|50747.21
22:27:13|50747.21
22:27:14|50747.21
22:27:15|50747.2
22:27:16|50747.2
22:27:17|50747.2
22:27:18|50747.2
22:27:19|50747.2
22:27:20|50747.2
22:27:22|50747.2
22:27:22|50747.2
22:27:23|50747.2
22:27:24|50747.2
22:27:25|50747.2
22:27:26|50747.2
22:27:27|50747.21
22:27:28|50747.21
22:27:30|50747.2
22:27:30|50747.21
22:27:31|50747.21
22:27:32|50747.98
22:27:33|50750.41
22:27:34|50750.41
22:27:35|50750.41
22:27:36|50750.41
22:27:37|50750.4
22:27:39|50748.96
22:27:41|50748.96
22:27:42|50748.96
22:27:42|50748.96
22:27:44|50751.35
22:27:46|50749.48
22:27:47|50749.48
22:27:48|50749.49
22:27:49|50749.49
22:27:50|50751.91
22:27:52|50755.26
22:27:53|50755.26
22:27:54|50755.26
22:27:54|50755.26
22:27:56|50755.26
22:27:57|50755.26
22:27:57|50755.27
22:27:59|50756.26
22:28:00|50756.26
22:28:01|50756.26
22:28:02|50757.63
22:28:03|50757.85
22:28:04|50757.85
22:28:05|50759.89
22:28:06|50759.89
22:28:07|50759.89
22:28:07|50761.71
22:28:09|50761.7
22:28:09|50768.22
22:28:11|50764.3
22:28:11|50757.02
22:28:13|50753.13
22:28:14|50758.31
22:28:14|50758.34
22:28:15|50758.56
22:28:17|50754.27
22:28:18|50751.63
22:28:19|50754.26
22:28:20|50754.27
22:28:21|50750.07
22:28:22|50750.07
22:28:23|50750.07
22:28:24|50750.07
22:28:25|50750.07
22:28:27|50750.07
22:28:28|50754.17
22:28:28|50750.08
22:28:30|50750.08
22:28:31|50750.08
22:28:31|50750.08
22:28:32|50750.08
22:28:33|50750.53
22:28:35|50750.53
22:28:35|50750.53
22:28:36|50750.54
22:28:39|50750.07
22:28:40|50750.
22:28:42|50750.
22:28:44|50750.01
22:28:46|50750.
22:28:46|50750.
22:28:48|50750.
22:28:49|50750.
22:28:50|50750.
22:28:51|50750.
22:28:52|50750.
22:28:53|50746.47
22:28:55|50746.38
22:28:57|50746.37
22:28:58|50746.37
22:28:59|50746.37
22:29:00|50746.37
22:29:00|50746.38
22:29:02|50746.37
22:29:03|50746.37
22:29:03|50746.37
22:29:04|50746.37
22:29:06|50746.37
22:29:07|50746.37
22:29:08|50746.37
22:29:09|50746.38
22:29:10|50746.37
22:29:11|50743.32
22:29:12|50743.3
22:29:13|50741.
22:29:14|50741.
22:29:15|50736.91
22:29:15|50736.91
22:29:17|50736.92
22:29:18|50736.92
22:29:19|50736.92
22:29:20|50738.51
22:29:21|50739.5
22:29:22|50739.5
22:29:23|50739.5
22:29:24|50739.5
22:29:25|50738.98
22:29:25|50738.98
22:29:27|50738.98
22:29:28|50738.98
22:29:29|50738.98
22:29:30|50737.89
22:29:31|50737.89
22:29:31|50737.89
22:29:33|50730.9
22:29:34|50730.9
22:29:34|50730.9
22:29:35|50730.01
22:29:37|50730.
22:29:37|50730.
22:29:39|50730.
22:29:39|50730.
22:29:42|50723.36
22:29:43|50723.36
22:29:45|50723.36
22:29:46|50722.8
22:29:48|50721.98
22:29:49|50720.01
22:29:50|50720.01
22:29:51|50720.
22:29:52|50719.19
22:29:54|50715.61
22:29:54|50715.62
22:29:55|50706.82
22:29:56|50706.82
22:29:57|50706.82
22:29:58|50706.82
22:29:59|50706.82
22:30:01|50706.82
22:30:02|50706.81
22:30:03|50706.81
22:30:04|50706.82
22:30:05|50706.81
22:30:06|50706.82
22:30:07|50706.82
22:30:08|50706.82
22:30:09|50706.82
22:30:10|50706.82
22:30:11|50706.81
22:30:12|50706.81
22:30:13|50706.81
22:30:14|50706.81
22:30:15|50706.81
22:30:16|50706.8
22:30:17|50706.81
22:30:18|50706.81
22:30:19|50706.81
22:30:20|50706.81
22:30:21|50706.81
22:30:22|50706.81
22:30:23|50706.8
22:30:24|50706.81
22:30:25|50706.81
22:30:26|50706.81
22:30:27|50706.82
22:30:28|50706.82
22:30:30|50706.81
22:30:31|50706.81
22:30:31|50706.81
22:30:33|50706.81
22:30:34|50706.81
22:30:35|50706.81
22:30:36|50706.81
22:30:36|50706.81
22:30:37|50706.82
22:30:39|50706.82
22:30:40|50706.82
22:30:42|50706.82
22:30:44|50706.82
22:30:45|50706.82
22:30:47|50706.82
22:30:48|50706.82
22:30:49|50706.82
22:30:50|50706.82
22:30:51|50706.81
22:30:52|50706.82
22:30:53|50706.82
22:30:54|50706.82
22:30:55|50706.82
22:30:56|50706.82
22:30:57|50706.82
22:30:58|50706.82
22:30:59|50706.82
22:31:00|50706.82
22:31:01|50706.82
22:31:02|50706.82
22:31:04|50706.82
22:31:05|50706.82
22:31:06|50706.82
22:31:06|50706.82
22:31:07|50706.82
22:31:08|50706.07
22:31:10|50700.56
22:31:11|50700.01
22:31:12|50700.01
22:31:13|50700.
22:31:14|50700.01
22:31:15|50700.01
22:31:16|50700.01
22:31:17|50700.
22:31:18|50700.
22:31:19|50700.
22:31:20|50700.
22:31:21|50700.
22:31:22|50700.
22:31:23|50700.
22:31:24|50700.
22:31:25|50700.
22:31:26|50699.68
22:31:27|50699.68
22:31:28|50699.68
22:31:29|50699.95
22:31:30|50699.95
22:31:31|50699.94
22:31:32|50699.95
22:31:33|50699.95
22:31:34|50699.95
22:31:35|50699.94
22:31:36|50699.94
22:31:37|50699.94
22:31:38|50699.94
22:31:39|50699.94
22:31:40|50699.94
22:31:41|50699.94
22:31:42|50699.95
22:31:43|50699.94
22:31:45|50699.95
22:31:47|50699.95
22:31:47|50699.95
22:31:49|50699.95
22:31:49|50699.95
22:31:51|50699.94
22:31:51|50699.94
22:31:53|50699.94
22:31:54|50699.94
22:31:55|50699.94
22:31:56|50699.94
22:31:58|50700.04
22:31:59|50700.04
22:32:00|50706.09
22:32:01|50710.
22:32:01|50721.34
22:32:03|50723.36
22:32:04|50723.36
22:32:05|50723.55
22:32:06|50723.56
22:32:07|50723.56
22:32:08|50723.56
22:32:08|50730.06
22:32:10|50730.06
22:32:11|50730.07
22:32:12|50730.06
22:32:12|50730.07
22:32:14|50730.07
22:32:15|50730.06
22:32:16|50731.07
22:32:17|50734.67
22:32:17|50734.67
22:32:18|50734.68
22:32:20|50734.68
22:32:21|50734.68
22:32:22|50739.48
22:32:23|50739.48
22:32:24|50739.49
22:32:25|50739.48
22:32:26|50739.49
22:32:27|50739.49
22:32:28|50739.49
22:32:29|50739.49
22:32:30|50739.49
22:32:31|50739.49
22:32:32|50739.48
22:32:33|50739.49
22:32:33|50739.49
22:32:35|50739.48
22:32:36|50739.48
22:32:37|50739.48
22:32:38|50739.48
22:32:39|50739.48
22:32:40|50739.49
22:32:41|50739.49
22:32:42|50739.49
22:32:43|50748.53
22:32:45|50740.23
22:32:47|50740.23
22:32:49|50740.23
22:32:49|50740.23
22:32:51|50740.23
22:32:51|50740.23
22:32:52|50740.23
22:32:53|50740.23
22:32:54|50748.47
22:32:55|50748.47
22:32:57|50740.24
22:32:58|50740.24
22:32:59|50740.24
22:33:00|50740.24
22:33:01|50740.24
22:33:02|50740.24
22:33:04|50740.23
22:33:04|50740.24
22:33:05|50740.24
22:33:06|50740.24
22:33:08|50740.24
22:33:08|50740.24
22:33:09|50740.24
22:33:10|50740.24
22:33:11|50740.24
22:33:12|50740.24
22:33:13|50740.24
22:33:14|50740.23
22:33:15|50740.23
22:33:17|50740.23
22:33:17|50740.23
22:33:18|50740.23
22:33:19|50740.23
22:33:20|50740.23
22:33:21|50740.24
22:33:22|50740.24
22:33:23|50740.24
22:33:24|50740.23
22:33:25|50740.23
22:33:26|50740.23
22:33:27|50740.24
22:33:28|50740.24
22:33:29|50740.24
22:33:30|50740.24
22:33:31|50740.24
22:33:32|50740.56
22:33:33|50740.56
22:33:34|50740.56
22:33:35|50740.55
22:33:36|50740.56
22:33:37|50740.56
22:33:38|50740.55
22:33:39|50740.55
22:33:40|50740.56
22:33:41|50740.56
22:33:42|50740.56
22:33:43|50740.56
22:33:45|50740.57
22:33:47|50746.13
22:33:48|50741.98
22:33:50|50741.98
22:33:50|50741.99
22:33:51|50741.99
22:33:52|50741.99
22:33:55|50741.99
22:33:55|50741.99
22:33:56|50741.98
22:33:58|50741.99
22:33:59|50741.99
22:34:00|50741.99
22:34:01|50741.99
22:34:02|50741.98
22:34:03|50741.08
22:34:04|50741.08
22:34:05|50741.08
22:34:06|50740.56
22:34:07|50740.56
22:34:08|50740.55
22:34:09|50740.56
22:34:10|50740.56
22:34:11|50740.56
22:34:12|50740.56
22:34:13|50740.55
22:34:14|50740.55
22:34:15|50740.56
22:34:16|50740.56
22:34:17|50740.56
22:34:18|50740.55
22:34:19|50740.55
22:34:21|50740.56
22:34:22|50740.56
22:34:22|50740.56
22:34:24|50746.12
22:34:24|50746.12
22:34:26|50746.11
22:34:27|50746.11
22:34:28|50746.12
22:34:29|50746.12
22:34:30|50746.12
22:34:31|50746.11
22:34:32|50746.11
22:34:33|50746.11
22:34:33|50746.11
22:34:35|50746.11
22:34:37|50746.11
22:34:38|50746.12
22:34:39|50746.11
22:34:39|50746.12
22:34:40|50746.11
22:34:42|50746.11
22:34:43|50746.11
22:34:44|50746.11
22:34:45|50746.11
22:34:46|50746.11
22:34:47|50746.11
22:34:48|50746.12
22:34:50|50740.57
22:34:51|50740.57
22:34:52|50740.57
22:34:53|50740.57
22:34:54|50740.57
22:34:55|50740.57
22:34:56|50740.57
22:34:57|50740.57
22:34:58|50740.57
22:34:59|50740.57
22:35:00|50740.57
22:35:02|50740.57
22:35:02|50740.57
22:35:04|50740.57
22:35:04|50740.57
22:35:06|50740.57
22:35:07|50740.57
22:35:08|50740.55
22:35:09|50740.55
22:35:10|50740.55
22:35:11|50740.55
22:35:12|50740.56
22:35:13|50740.55
22:35:14|50740.55
22:35:14|50740.55
22:35:16|50740.55
22:35:17|50740.55
22:35:17|50740.55
22:35:19|50740.55
22:35:20|50740.55
22:35:21|50740.55
22:35:22|50740.55
22:35:23|50740.56
22:35:23|50740.07
22:35:25|50740.07
22:35:26|50740.07
22:35:27|50740.06
22:35:28|50740.06
22:35:28|50740.
22:35:31|50740.01
22:35:31|50740.01
22:35:32|50740.01
22:35:33|50740.01
22:35:34|50740.01
22:35:36|50740.01
22:35:36|50740.01
22:35:37|50740.01
22:35:39|50740.01
22:35:39|50740.01
22:35:41|50740.01
22:35:41|50740.01
22:35:43|50740.
22:35:43|50740.
22:35:45|50740.
22:35:45|50740.
22:35:48|50736.46
22:35:49|50732.5
22:35:51|50732.49
22:35:52|50731.09
22:35:53|50727.56
22:35:54|50726.57
22:35:56|50726.55
22:35:58|50720.03
22:35:58|50710.16
22:35:59|50719.96
22:36:01|50719.96
22:36:01|50719.96
22:36:02|50719.96
22:36:04|50715.19
22:36:05|50715.19
22:36:06|50715.19
22:36:07|50715.19
22:36:08|50719.95
22:36:09|50719.94
22:36:10|50719.95
22:36:11|50719.95
22:36:12|50719.95
22:36:13|50723.2
22:36:14|50718.35
22:36:15|50718.35
22:36:16|50717.54
22:36:17|50719.94
22:36:18|50720.3
22:36:19|50720.68
22:36:20|50720.68
22:36:21|50727.54
22:36:22|50727.54
22:36:23|50727.54
22:36:24|50727.54
22:36:25|50727.54
22:36:26|50679.78
22:36:27|50683.1
22:36:28|50680.36
22:36:29|50670.83
22:36:30|50680.37
22:36:31|50680.36
22:36:32|50680.31
22:36:33|50680.31
22:36:34|50680.31
22:36:35|50680.3
22:36:36|50680.31
22:36:37|50680.31
22:36:38|50672.01
22:36:39|50672.01
22:36:40|50672.02
22:36:41|50672.03
22:36:42|50672.03
22:36:43|50673.52
22:36:44|50673.53
22:36:45|50673.53
22:36:46|50673.52
22:36:48|50672.02
22:36:50|50673.53
22:36:52|50673.53
22:36:53|50673.26
22:36:53|50673.26
22:36:55|50673.26
22:36:56|50673.26
22:36:57|50672.1
22:36:58|50672.1
22:36:59|50670.03
22:37:00|50670.03
22:37:01|50670.03
22:37:02|50670.03
22:37:03|50670.
22:37:04|50670.
22:37:05|50670.
22:37:06|50670.
22:37:07|50670.
22:37:08|50670.
22:37:10|50668.48
22:37:11|50666.66
22:37:12|50668.48
22:37:12|50668.48
22:37:13|50668.5
22:37:14|50668.5
22:37:15|50668.5
22:37:16|50668.5
22:37:18|50668.49
22:37:18|50668.14
22:37:19|50666.67
22:37:20|50668.01
22:37:22|50666.66
22:37:22|50666.66
22:37:23|50666.67
22:37:24|50666.66
22:37:25|50666.5
22:37:26|50665.99
22:37:28|50665.01
22:37:28|50665.
22:37:29|50665.
22:37:30|50665.01
22:37:31|50664.19
22:37:32|50665.01
22:37:33|50665.
22:37:35|50665.01
22:37:36|50660.
22:37:37|50655.55
22:37:37|50655.55
22:37:39|50658.87
22:37:40|50658.88
22:37:41|50658.87
22:37:41|50656.48
22:37:43|50656.48
22:37:44|50656.48
22:37:44|50656.48
22:37:45|50656.47
22:37:47|50656.47
22:37:47|50656.48
22:37:50|50656.48
22:37:50|50656.47
22:37:53|50658.88
22:37:54|50658.46
22:37:54|50658.88
22:37:56|50658.88
22:37:56|50656.49
22:37:57|50656.49
22:37:58|50656.49
22:37:59|50664.1
22:38:01|50656.5
22:38:02|50656.5
22:38:02|50656.5
22:38:04|50656.5
22:38:05|50656.49
22:38:06|50656.49
22:38:07|50656.5
22:38:08|50656.5
22:38:08|50656.5
22:38:10|50656.49
22:38:11|50656.49
22:38:12|50656.49
22:38:12|50658.84
22:38:15|50658.46
22:38:16|50661.14
22:38:16|50661.06
22:38:17|50656.49
22:38:18|50656.49
22:38:21|50656.49
22:38:21|50655.56
22:38:23|50655.56
22:38:23|50655.56
22:38:24|50655.56
22:38:25|50655.56
22:38:26|50655.56
22:38:27|50655.56
22:38:28|50655.56
22:38:29|50655.56
22:38:30|50655.55
22:38:31|50655.55
22:38:32|50659.08
22:38:33|50659.07
22:38:34|50659.08
22:38:35|50659.08
22:38:36|50655.58
22:38:37|50655.58
22:38:38|50655.58
22:38:39|50655.57
22:38:40|50668.86
22:38:41|50660.4
22:38:42|50660.4
22:38:43|50660.41
22:38:44|50660.42
22:38:45|50670.
22:38:46|50668.38
22:38:47|50674.38
22:38:48|50674.38
22:38:50|50678.84
22:38:52|50678.84
22:38:54|50678.85
22:38:54|50678.85
22:38:57|50678.84
22:38:57|50678.84
22:38:58|50678.84
22:38:59|50678.84
22:39:01|50678.84
22:39:01|50680.
22:39:02|50679.99
22:39:03|50680.
22:39:05|50680.
22:39:06|50680.
22:39:07|50680.
22:39:08|50680.
22:39:09|50680.
22:39:09|50683.06
22:39:10|50683.06
22:39:11|50683.06
22:39:12|50683.06
22:39:13|50683.06
22:39:14|50689.2
22:39:15|50689.2
22:39:16|50689.21
22:39:17|50689.21
22:39:18|50689.2
22:39:19|50699.99
22:39:20|50699.99
22:39:21|50706.06
22:39:22|50706.06
22:39:23|50707.58
22:39:25|50706.07
22:39:25|50706.07
22:39:26|50706.07
22:39:27|50706.06
22:39:28|50706.06
22:39:29|50706.06
22:39:30|50706.06
22:39:31|50667.71
22:39:33|50656.42
22:39:34|50657.83
22:39:35|50658.86
22:39:36|50657.82
22:39:37|50655.
22:39:38|50654.54
22:39:39|50651.78
22:39:40|50651.
22:39:41|50651.01
22:39:42|50651.
22:39:43|50650.52
22:39:44|50650.
22:39:45|50650.
22:39:46|50650.01
22:39:47|50650.
22:39:48|50650.
22:39:49|50650.
22:39:50|50650.01
22:39:52|50649.71
22:39:53|50648.97
22:39:55|50648.73
22:39:57|50648.64
22:39:58|50647.34
22:39:59|50647.28
22:40:00|50647.28
22:40:00|50647.28
22:40:01|50647.28
22:40:02|50647.13
22:40:03|50647.13
22:40:04|50647.13
22:40:06|50646.16
22:40:06|50645.25
22:40:07|50646.88
22:40:09|50645.01
22:40:10|50645.01
22:40:10|50645.01
22:40:12|50644.72
22:40:13|50645.
22:40:14|50645.01
22:40:15|50645.01
22:40:16|50645.01
22:40:16|50645.01
22:40:17|50645.
22:40:18|50644.72
22:40:20|50644.67
22:40:20|50644.67
22:40:21|50643.61
22:40:23|50643.61
22:40:24|50643.61
22:40:25|50643.61
22:40:26|50643.61
22:40:26|50648.38
22:40:27|50648.38
22:40:29|50648.38
22:40:29|50646.03
22:40:30|50646.
22:40:31|50646.
22:40:32|50646.
22:40:33|50646.
22:40:34|50646.
22:40:36|50646.
22:40:37|50643.62
22:40:38|50643.62
22:40:39|50648.2
22:40:40|50643.63
22:40:41|50643.63
22:40:42|50643.63
22:40:42|50643.63
22:40:43|50643.63
22:40:44|50643.63
22:40:46|50643.63
22:40:47|50643.63
22:40:48|50643.63
22:40:49|50643.63
22:40:50|50643.63
22:40:51|50643.63
22:40:53|50643.61
22:40:55|50643.6
22:40:55|50643.59
22:40:56|50643.59
22:40:57|50643.59
22:40:59|50643.59
22:40:59|50643.59
22:41:01|50643.6
22:41:02|50643.07
22:41:03|50643.07
22:41:04|50643.07
22:41:05|50643.64
22:41:06|50643.63
22:41:07|50643.63
22:41:08|50643.03
22:41:09|50640.35
22:41:10|50640.
22:41:11|50640.
22:41:12|50642.37
22:41:14|50640.
22:41:15|50640.
22:41:16|50640.
22:41:17|50640.
22:41:18|50640.
22:41:19|50639.55
22:41:19|50638.09
22:41:21|50637.2
22:41:22|50637.97
22:41:23|50637.97
22:41:24|50637.97
22:41:25|50637.97
22:41:26|50637.6
22:41:27|50637.21
22:41:28|50637.21
22:41:29|50637.2
22:41:30|50636.3
22:41:31|50635.96
22:41:32|50635.87
22:41:32|50635.87
22:41:34|50635.91
22:41:35|50635.9
22:41:36|50635.91
22:41:37|50635.91
22:41:37|50635.96
22:41:39|50635.96
22:41:39|50635.85
22:41:41|50635.85
22:41:41|50635.62
22:41:43|50634.99
22:41:43|50633.89
22:41:45|50635.95
22:41:45|50635.95
22:41:47|50635.95
22:41:48|50635.95
22:41:49|50635.5
22:41:49|50633.68
22:41:51|50633.68
22:41:52|50634.89
22:41:53|50634.9
22:41:55|50634.9
22:41:56|50635.89
22:41:58|50635.89
22:41:59|50635.89
22:41:59|50635.88
22:42:00|50635.88
22:42:02|50635.88
22:42:03|50635.89
22:42:04|50636.
22:42:05|50643.16
22:42:05|50646.06
22:42:07|50646.07
22:42:08|50646.07
22:42:09|50646.06
22:42:10|50646.06
22:42:11|50646.06
22:42:11|50646.06
22:42:14|50645.08
22:42:14|50636.01
22:42:15|50636.01
22:42:16|50636.01
22:42:17|50636.01
22:42:18|50636.06
22:42:19|50636.06
22:42:20|50636.06
22:42:21|50636.06
22:42:22|50636.07
22:42:23|50636.07
22:42:24|50636.06
22:42:25|50643.33
22:42:26|50643.33
22:42:27|50643.33
22:42:28|50636.07
22:42:29|50636.07
22:42:30|50636.08
22:42:31|50636.07
22:42:32|50636.07
22:42:34|50636.08
22:42:34|50636.08
22:42:35|50636.08
22:42:36|50635.43
22:42:37|50635.42
22:42:38|50635.43
22:42:39|50635.43
22:42:40|50635.43
22:42:41|50635.43
22:42:42|50633.56
22:42:43|50633.56
22:42:44|50633.56
22:42:45|50633.56
22:42:46|50633.51
22:42:47|50648.29
22:42:48|50648.29
22:42:49|50648.44
22:42:50|50648.44
22:42:51|50647.26
22:42:52|50647.25
22:42:54|50647.25
22:42:55|50647.26
22:42:57|50647.26
22:42:58|50647.26
22:42:59|50648.43
22:43:00|50670.44
22:43:01|50669.04
22:43:02|50669.04
22:43:03|50678.48
22:43:04|50680.09
22:43:05|50682.09
22:43:06|50688.19
22:43:07|50689.09
22:43:08|50686.23
22:43:10|50686.23
22:43:11|50686.23
22:43:12|50686.23
22:43:13|50686.23
22:43:13|50686.23
22:43:15|50689.2
22:43:15|50689.21
22:43:17|50689.21
22:43:18|50689.2
22:43:18|50689.2
22:43:19|50690.54
22:43:22|50690.99
22:43:22|50692.69
22:43:23|50692.69
22:43:24|50693.76
22:43:26|50706.02
22:43:26|50697.56
22:43:27|50698.09
22:43:28|50698.1
22:43:29|50698.1
22:43:30|50698.1
22:43:31|50698.1
22:43:32|50698.09
22:43:33|50698.09
22:43:34|50698.1
22:43:36|50695.8
22:43:37|50695.8
22:43:38|50695.8
22:43:39|50695.8
22:43:40|50698.05
22:43:41|50693.59
22:43:42|50689.22
22:43:43|50689.21
22:43:44|50689.21
22:43:45|50689.21
22:43:46|50689.21
22:43:47|50689.21
22:43:48|50689.21
22:43:49|50689.21
22:43:50|50689.21
22:43:51|50691.68
22:43:52|50698.8
22:43:53|50697.8
22:43:54|50715.65
22:43:55|50702.66
22:43:56|50702.88
22:43:58|50702.88
22:44:00|50699.57
22:44:02|50691.68
22:44:03|50694.94
22:44:04|50694.94
22:44:04|50694.94
22:44:06|50694.94
22:44:07|50694.94
22:44:08|50694.95
22:44:09|50702.72
22:44:10|50702.64
22:44:11|50702.64
22:44:13|50704.81
22:44:15|50686.04
22:44:15|50684.53
22:44:16|50684.53
22:44:17|50684.52
22:44:19|50684.52
22:44:19|50682.09
22:44:20|50682.09
22:44:21|50682.74
22:44:22|50682.1
22:44:23|50683.95
22:44:25|50682.1
22:44:25|50682.1
22:44:27|50683.86
22:44:27|50682.47
22:44:29|50682.09
22:44:29|50682.09
22:44:30|50680.31
22:44:32|50680.31
22:44:32|50680.31
22:44:34|50680.31
22:44:35|50680.01
22:44:36|50680.01
22:44:36|50680.01
22:44:37|50680.01
22:44:38|50680.01
22:44:39|50680.01
22:44:41|50680.
22:44:41|50680.
22:44:42|50680.01
22:44:43|50680.01
22:44:44|50680.01
22:44:45|50680.01
22:44:47|50680.01
22:44:47|50680.01
22:44:49|50680.01
22:44:50|50680.01
22:44:50|50680.01
22:44:52|50680.01
22:44:53|50680.01
22:44:54|50680.01
22:44:54|50680.01
22:44:57|50680.01
22:44:58|50680.01
22:45:00|50680.01
22:45:01|50680.01
22:45:02|50680.
22:45:04|50680.01
22:45:05|50680.01
22:45:06|50680.01
22:45:07|50680.01
22:45:08|50681.79
22:45:09|50681.79
22:45:09|50688.65
22:45:11|50697.24
22:45:13|50697.23
22:45:13|50708.8
22:45:14|50708.8
22:45:15|50708.8
22:45:17|50708.8
22:45:17|50708.8
22:45:18|50708.81
22:45:19|50708.81
22:45:20|50708.81
22:45:22|50715.6
22:45:22|50715.6
22:45:23|50715.6
22:45:24|50715.6
22:45:26|50715.6
22:45:26|50709.35
22:45:28|50709.35
22:45:28|50709.35
22:45:29|50709.35
22:45:30|50709.35
22:45:31|50709.35
22:45:32|50713.81
22:45:34|50713.81
22:45:34|50711.57
22:45:35|50711.58
22:45:36|50711.58
22:45:37|50711.57
22:45:39|50714.99
22:45:39|50714.99
22:45:41|50715.
22:45:41|50715.
22:45:43|50715.
22:45:43|50715.
22:45:44|50715.
22:45:45|50715.
22:45:46|50714.99
22:45:47|50714.99
22:45:49|50715.
22:45:49|50715.
22:45:51|50715.
22:45:51|50715.
22:45:52|50714.99
22:45:53|50714.99
22:45:54|50715.
22:45:55|50715.
22:45:58|50715.
22:45:59|50715.
22:46:00|50715.
22:46:00|50715.
22:46:02|50715.
22:46:03|50715.
22:46:05|50714.99
22:46:06|50711.58
22:46:06|50711.58
22:46:08|50711.58
22:46:09|50711.58
22:46:10|50711.57
22:46:11|50711.57
22:46:12|50711.57
22:46:13|50711.58
22:46:14|50711.58
22:46:15|50711.58
22:46:16|50711.58
22:46:17|50714.99
22:46:17|50715.
22:46:19|50715.
22:46:20|50714.99
22:46:20|50714.99
22:46:22|50714.99
22:46:23|50715.
22:46:24|50715.
22:46:25|50714.99
22:46:26|50715.
22:46:27|50715.
22:46:28|50715.
22:46:29|50715.
22:46:30|50715.
22:46:31|50715.
22:46:32|50715.
22:46:33|50715.
22:46:34|50714.99
22:46:35|50714.99
22:46:36|50715.
22:46:37|50715.
22:46:38|50715.
22:46:39|50715.6
22:46:40|50714.99
22:46:42|50705.61
22:46:43|50705.61
22:46:43|50705.61
22:46:44|50705.61
22:46:45|50705.61
22:46:47|50705.61
22:46:47|50705.6
22:46:48|50705.6
22:46:49|50705.61
22:46:50|50704.71
22:46:51|50704.71
22:46:52|50704.71
22:46:53|50701.96
22:46:54|50701.96
22:46:56|50701.96
22:46:56|50701.96
22:46:58|50701.96
22:46:59|50701.96
22:47:01|50701.96
22:47:02|50701.96
22:47:04|50701.96
22:47:04|50701.95
22:47:05|50701.96
22:47:06|50701.95
22:47:07|50700.99
22:47:08|50700.99
22:47:09|50700.99
22:47:10|50700.99
22:47:11|50700.99
22:47:12|50700.99
22:47:14|50701.
22:47:15|50701.
22:47:16|50701.
22:47:18|50700.01
22:47:19|50700.01
22:47:20|50700.01
22:47:21|50700.01
22:47:22|50700.01
22:47:23|50700.01
22:47:24|50701.96
22:47:25|50701.96
22:47:26|50701.96
22:47:27|50701.96
22:47:28|50701.96
22:47:29|50701.96
22:47:30|50701.96
22:47:31|50701.96
22:47:32|50701.96
22:47:33|50701.96
22:47:34|50701.96
22:47:35|50701.96
22:47:36|50701.96
22:47:37|50701.96
22:47:38|50701.95
22:47:39|50701.95
22:47:40|50701.95
22:47:41|50701.95
22:47:42|50701.95
22:47:43|50701.96
22:47:44|50701.96
22:47:45|50701.96
22:47:46|50701.96
22:47:47|50701.95
22:47:48|50701.95
22:47:49|50701.95
22:47:50|50701.95
22:47:51|50701.96
22:47:52|50701.95
22:47:53|50701.05
22:47:54|50714.99
22:47:55|50714.99
22:47:56|50714.99
22:47:57|50714.99
22:47:58|50714.99
22:48:00|50714.99
22:48:01|50714.99
22:48:02|50710.77
22:48:04|50710.77
22:48:05|50710.77
22:48:06|50715.
22:48:07|50715.
22:48:08|50715.61
22:48:09|50715.61
22:48:09|50715.6
22:48:11|50715.6
22:48:12|50715.61
22:48:13|50719.66
22:48:14|50719.66
22:48:15|50719.66
22:48:16|50719.66
22:48:17|50719.66
22:48:18|50719.66
22:48:19|50721.25
22:48:20|50719.99
22:48:22|50720.01
22:48:23|50720.01
22:48:24|50720.01
22:48:24|50720.01
22:48:26|50721.33
22:48:27|50721.33
22:48:28|50723.77
22:48:29|50723.78
22:48:30|50723.78
22:48:31|50723.78
22:48:32|50723.78
22:48:33|50726.9
22:48:34|50725.43
22:48:35|50725.43
22:48:36|50725.43
22:48:37|50725.43
22:48:37|50725.43
22:48:39|50725.43
22:48:40|50725.43
22:48:40|50725.43
22:48:42|50725.1
22:48:44|50725.1
22:48:44|50724.1
22:48:45|50724.1
22:48:46|50724.09
22:48:48|50724.1
22:48:48|50724.1
22:48:49|50724.1
22:48:50|50724.1
22:48:51|50724.1
22:48:52|50724.1
22:48:54|50724.1
22:48:55|50724.1
22:48:56|50723.78
22:48:56|50723.78
22:48:57|50723.78
22:48:58|50723.77
22:48:59|50723.78
22:49:01|50723.78
22:49:01|50723.78
22:49:02|50723.78
22:49:03|50723.78
22:49:04|50723.78
22:49:06|50723.78
22:49:07|50724.09
22:49:07|50724.1
22:49:10|50724.09
22:49:11|50724.09
22:49:11|50724.1
22:49:12|50724.1
22:49:14|50724.1
22:49:14|50724.1
22:49:15|50724.09
22:49:17|50724.09
22:49:17|50724.09
22:49:19|50724.1
22:49:21|50724.1
22:49:21|50724.1
22:49:22|50724.1
22:49:23|50724.1
22:49:24|50724.1
22:49:25|50724.1
22:49:27|50724.1
22:49:27|50724.1
22:49:28|50724.1
22:49:29|50724.1
22:49:30|50724.1
22:49:31|50724.1
22:49:32|50724.1
22:49:33|50724.1
22:49:34|50724.1
22:49:35|50724.1
22:49:36|50724.1
22:49:37|50724.1
22:49:38|50724.09
22:49:39|50724.09
22:49:41|50724.09
22:49:41|50724.1
22:49:42|50724.1
22:49:43|50724.1
22:49:44|50734.98
22:49:45|50734.98
22:49:46|50735.01
22:49:47|50735.01
22:49:48|50735.41
22:49:49|50737.7
22:49:50|50737.7
22:49:51|50737.7
22:49:52|50737.7
22:49:53|50737.7
22:49:54|50738.7
22:49:55|50738.7
22:49:56|50738.7
22:49:57|50738.7
22:49:58|50743.12
22:49:59|50743.13
22:50:01|50746.11
22:50:03|50746.11
22:50:04|50746.11
22:50:05|50746.12
22:50:07|50746.12
22:50:08|50746.12
22:50:08|50746.12
22:50:10|50746.12
22:50:11|50746.12
22:50:12|50746.12
22:50:13|50742.71
22:50:13|50742.71
22:50:15|50746.12
22:50:16|50746.11
22:50:17|50746.12
22:50:18|50746.12
22:50:18|50746.36
22:50:20|50747.99
22:50:21|50748.03
22:50:22|50749.54
22:50:23|50749.53
22:50:24|50749.53
22:50:25|50750.
22:50:26|50750.
22:50:27|50750.
22:50:28|50750.
22:50:29|50750.98
22:50:30|50751.69
22:50:31|50751.16
22:50:32|50752.16
22:50:33|50752.16
22:50:34|50752.16
22:50:35|50753.86
22:50:36|50753.86
22:50:37|50753.85
22:50:38|50753.85
22:50:39|50754.06
22:50:40|50754.06
22:50:41|50754.07
22:50:42|50754.07
22:50:43|50753.87
22:50:44|50753.86
22:50:45|50753.86
22:50:46|50753.86
22:50:47|50753.86
22:50:48|50753.86
22:50:49|50753.86
22:50:50|50753.86
22:50:51|50753.85
22:50:52|50753.85
22:50:53|50753.85
22:50:54|50753.85
22:50:55|50753.85
22:50:56|50753.85
22:50:57|50753.85
22:50:58|50753.85
22:50:59|50753.85
22:51:00|50753.85
22:51:01|50753.85
22:51:03|50753.86
22:51:04|50756.77
22:51:05|50756.77
22:51:07|50756.76
22:51:08|50756.76
22:51:09|50759.77
22:51:10|50755.13
22:51:12|50755.94
22:51:13|50755.94
22:51:13|50756.25
22:51:14|50756.25
22:51:15|50758.02
22:51:16|50758.02
22:51:17|50756.25
22:51:18|50756.25
22:51:19|50756.26
22:51:21|50756.25
22:51:21|50756.25
22:51:22|50756.25
22:51:24|50756.25
22:51:24|50756.26
22:51:25|50756.26
22:51:26|50756.26
22:51:27|50756.26
22:51:28|50756.25
22:51:29|50756.25
22:51:30|50756.25
22:51:31|50756.26
22:51:32|50756.26
22:51:33|50756.26
22:51:35|50756.26
22:51:36|50756.26
22:51:37|50756.26
22:51:38|50756.25
22:51:39|50756.25
22:51:40|50756.25
22:51:42|50756.25
22:51:44|50756.26
22:51:45|50756.26
22:51:45|50756.26
22:51:46|50756.26
22:51:47|50756.26
22:51:48|50740.01
22:51:50|50740.01
22:51:50|50734.01
22:51:51|50734.01
22:51:53|50735.51
22:51:53|50735.51
22:51:54|50738.42
22:51:55|50740.41
22:51:56|50744.61
22:51:57|50744.62
22:51:58|50748.32
22:51:59|50748.31
22:52:00|50748.32
22:52:01|50748.31
22:52:03|50744.61
22:52:05|50736.51
22:52:06|50736.51
22:52:07|50731.4
22:52:08|50731.4
22:52:10|50731.4
22:52:10|50731.39
22:52:12|50731.39
22:52:14|50731.4
22:52:14|50731.39
22:52:16|50731.39
22:52:17|50731.39
22:52:17|50731.4
22:52:18|50731.4
22:52:19|50731.4
22:52:21|50731.4
22:52:21|50731.39
22:52:22|50731.39
22:52:23|50731.39
22:52:24|50731.39
22:52:25|50731.4
22:52:26|50731.4
22:52:27|50731.4
22:52:28|50731.39
22:52:29|50731.39
22:52:30|50731.39
22:52:31|50731.39
22:52:32|50731.4
22:52:33|50736.33
22:52:34|50736.34
22:52:36|50736.34
22:52:36|50736.34
22:52:37|50732.01
22:52:38|50732.01
22:52:40|50732.02
22:52:40|50732.02
22:52:41|50732.02
22:52:42|50732.02
22:52:43|50732.01
22:52:44|50732.01
22:52:45|50730.64
22:52:46|50730.64
22:52:47|50730.65
22:52:48|50730.65
22:52:49|50730.65
22:52:50|50730.65
22:52:51|50730.64
22:52:52|50730.65
22:52:54|50730.65
22:52:54|50730.65
22:52:55|50730.65
22:52:57|50730.65
22:52:57|50730.65
22:52:59|50730.65
22:52:59|50730.65
22:53:01|50730.65
22:53:02|50730.64
22:53:02|50730.64
22:53:04|50730.01
22:53:06|50715.62
22:53:07|50715.62
22:53:09|50715.62
22:53:10|50715.62
22:53:11|50715.62
22:53:12|50715.62
22:53:13|50715.62
22:53:14|50715.62
22:53:15|50715.62
22:53:16|50715.62
22:53:17|50715.61
22:53:18|50715.61
22:53:19|50715.61
22:53:20|50715.61
22:53:21|50715.61
22:53:22|50715.61
22:53:23|50715.61
22:53:24|50715.61
22:53:25|50715.62
22:53:26|50715.62
22:53:27|50715.62
22:53:28|50715.61
22:53:29|50715.62
22:53:30|50715.62
22:53:31|50715.62
22:53:32|50715.62
22:53:33|50715.82
22:53:35|50715.81
22:53:36|50715.59
22:53:37|50715.59
22:53:38|50710.01
22:53:39|50710.
22:53:40|50702.74
22:53:41|50702.43
22:53:42|50702.43
22:53:42|50702.43
22:53:44|50702.43
22:53:45|50702.42
22:53:46|50702.42
22:53:47|50702.42
22:53:48|50702.42
22:53:48|50702.42
22:53:50|50702.42
22:53:51|50702.42
22:53:52|50702.42
22:53:53|50702.41
22:53:53|50702.42
22:53:55|50702.41
22:53:56|50702.42
22:53:56|50702.42
22:53:57|50702.42
22:53:58|50702.42
22:53:59|50702.41
22:54:01|50702.42
22:54:02|50702.42
22:54:02|50702.42
22:54:03|50702.42
22:54:06|50702.42
22:54:08|50697.24
22:54:08|50697.24
22:54:10|50697.25
22:54:10|50691.68
22:54:12|50691.68
22:54:13|50691.68
22:54:14|50691.68
22:54:15|50691.68
22:54:15|50691.68
22:54:18|50691.68
22:54:19|50691.68
22:54:19|50691.67
22:54:20|50691.67
22:54:22|50694.55
22:54:22|50694.55
22:54:23|50694.55
22:54:25|50694.55
22:54:26|50694.55
22:54:27|50694.55
22:54:28|50690.
22:54:28|50690.
22:54:30|50690.
22:54:31|50690.
22:54:33|50690.01
22:54:33|50690.01
22:54:34|50690.01
22:54:35|50690.01
22:54:36|50690.01
22:54:37|50690.01
22:54:38|50690.01
22:54:39|50690.01
22:54:40|50690.01
22:54:41|50692.15
22:54:42|50692.15
22:54:43|50692.16
22:54:44|50692.16
22:54:45|50692.15
22:54:46|50690.
22:54:47|50690.
22:54:48|50690.
22:54:50|50690.
22:54:50|50690.
22:54:51|50690.
22:54:52|50690.
22:54:53|50690.
22:54:54|50690.
22:54:55|50690.
22:54:56|50690.
22:54:57|50690.
22:54:58|50690.
22:54:59|50690.01
22:55:00|50690.01
22:55:01|50690.01
22:55:02|50690.
22:55:03|50690.01
22:55:04|50690.
22:55:06|50690.
22:55:07|50690.
22:55:08|50690.
22:55:09|50690.
22:55:10|50690.
22:55:11|50690.
22:55:12|50690.
22:55:13|50689.21
22:55:14|50682.53
22:55:16|50682.54
22:55:17|50682.54
22:55:18|50682.53
22:55:19|50680.02
22:55:20|50680.02
22:55:21|50680.02
22:55:22|50680.01
22:55:23|50680.01
22:55:24|50680.01
22:55:25|50680.01
22:55:26|50680.02
22:55:27|50680.02
22:55:28|50680.02
22:55:29|50680.02
22:55:30|50680.02
22:55:31|50680.02
22:55:32|50680.02
22:55:33|50680.02
22:55:34|50680.02
22:55:35|50680.01
22:55:36|50680.01
22:55:37|50690.12
22:55:38|50690.12
22:55:39|50690.59
22:55:40|50690.59
22:55:41|50686.28
22:55:42|50689.72
22:55:43|50689.73
22:55:44|50689.73
22:55:45|50689.73
22:55:46|50689.72
22:55:47|50684.48
22:55:48|50684.48
22:55:49|50688.38
22:55:50|50688.39
22:55:51|50688.39
22:55:52|50688.39
22:55:53|50690.58
22:55:54|50684.94
22:55:55|50680.01
22:55:56|50680.01
22:55:57|50680.01
22:55:58|50680.01
22:55:59|50680.01
22:56:00|50680.01
22:56:01|50679.34
22:56:02|50679.34
22:56:03|50679.34
22:56:04|50679.34
22:56:05|50678.86
22:56:06|50678.86
22:56:07|50678.86
22:56:09|50678.86
22:56:09|50678.86
22:56:10|50678.86
22:56:11|50678.85
22:56:13|50678.49
22:56:14|50678.49
22:56:14|50678.48
22:56:15|50677.81
22:56:16|50677.81
22:56:17|50677.81
22:56:18|50677.81
22:56:19|50677.8
22:56:20|50677.81
22:56:21|50677.81
22:56:22|50677.81
22:56:23|50677.81
22:56:24|50677.8
22:56:25|50677.8
22:56:27|50677.81
22:56:28|50670.
22:56:29|50670.
22:56:30|50670.
22:56:31|50670.
22:56:32|50670.
22:56:33|50670.
22:56:34|50670.
22:56:35|50670.01
22:56:36|50670.
22:56:37|50670.
22:56:38|50670.
22:56:39|50670.
22:56:40|50670.
22:56:41|50670.
22:56:42|50669.98
22:56:43|50669.5
22:56:44|50669.5
22:56:45|50669.5
22:56:46|50669.5
22:56:47|50669.5
22:56:48|50669.5
22:56:49|50669.5
22:56:50|50669.5
22:56:51|50669.5
22:56:52|50669.5
22:56:53|50669.5
22:56:54|50671.91
22:56:55|50671.91
22:56:56|50671.91
22:56:57|50671.91
22:56:58|50671.91
22:56:59|50671.91
22:57:00|50671.91
22:57:01|50671.91
22:57:02|50671.91
22:57:03|50671.91
22:57:04|50651.01
22:57:05|50651.
22:57:06|50651.01
22:57:07|50651.01
22:57:09|50651.
22:57:11|50651.01
22:57:13|50651.
22:57:13|50651.
22:57:15|50651.
22:57:16|50657.64
22:57:17|50657.64
22:57:19|50664.13
22:57:19|50664.13
22:57:21|50665.2
22:57:22|50665.2
22:57:22|50665.2
22:57:23|50665.2
22:57:25|50665.2
22:57:25|50665.2
22:57:26|50665.2
22:57:27|50665.2
22:57:28|50665.2
22:57:29|50665.19
22:57:30|50665.2
22:57:31|50665.2
22:57:32|50665.6
22:57:33|50665.59
22:57:34|50665.59
22:57:35|50665.59
22:57:37|50665.59
22:57:39|50665.59
22:57:39|50640.21
22:57:40|50640.2
22:57:41|50632.65
22:57:42|50632.22
22:57:43|50630.
22:57:44|50635.41
22:57:45|50631.32
22:57:46|50631.32
22:57:48|50628.2
22:57:48|50628.2
22:57:49|50628.2
22:57:50|50628.2
22:57:51|50628.2
22:57:52|50629.84
22:57:53|50629.85
22:57:54|50629.85
22:57:55|50629.85
22:57:56|50629.85
22:57:57|50629.85
22:57:59|50629.85
22:57:59|50629.85
22:58:00|50629.85
22:58:02|50629.85
22:58:02|50629.85
22:58:05|50629.85
22:58:05|50629.85
22:58:06|50637.38
22:58:07|50632.69
22:58:09|50634.02
22:58:11|50634.02
22:58:13|50634.02
22:58:13|50631.33
22:58:14|50631.32
22:58:16|50631.33
22:58:17|50621.49
22:58:18|50621.5
22:58:19|50618.45
22:58:20|50618.45
22:58:21|50611.39
22:58:22|50611.39
22:58:23|50613.03
22:58:23|50613.03
22:58:25|50613.03
22:58:26|50611.38
22:58:27|50632.97
22:58:27|50632.97
22:58:29|50631.93
22:58:30|50631.93
22:58:30|50631.93
22:58:33|50631.93
22:58:33|50631.93
22:58:34|50631.93
22:58:35|50631.93
22:58:36|50631.92
22:58:37|50624.8
22:58:38|50619.58
22:58:39|50619.58
22:58:40|50619.58
22:58:41|50619.58
22:58:42|50619.58
22:58:43|50631.9
22:58:44|50626.08
22:58:45|50627.64
22:58:46|50631.9
22:58:47|50622.99
22:58:48|50628.46
22:58:49|50628.46
22:58:50|50629.33
22:58:51|50631.93
22:58:52|50631.93
22:58:53|50631.92
22:58:54|50631.92
22:58:55|50631.93
22:58:56|50639.28
22:58:57|50651.65
22:58:58|50658.14
22:58:59|50658.14
22:59:00|50660.
22:59:01|50660.
22:59:02|50660.
22:59:03|50660.
22:59:04|50660.
22:59:05|50660.
22:59:06|50664.44
22:59:07|50664.44
22:59:08|50663.88
22:59:09|50663.88
22:59:11|50663.88
22:59:13|50663.84
22:59:15|50640.
22:59:16|50640.01
22:59:17|50640.01
22:59:18|50621.39
22:59:19|50620.01
22:59:20|50630.34
22:59:21|50630.34
22:59:23|50619.58
22:59:23|50619.58
22:59:24|50619.58
22:59:25|50637.42
22:59:26|50655.59
22:59:27|50645.86
22:59:28|50645.86
22:59:29|50645.86
22:59:30|50645.86
22:59:31|50645.86
22:59:32|50645.86
22:59:33|50645.86
22:59:35|50645.87
22:59:35|50645.86
22:59:36|50645.86
22:59:37|50645.86
22:59:39|50645.86
22:59:40|50637.42
22:59:42|50630.01
22:59:42|50630.01
22:59:44|50630.
22:59:45|50630.01
22:59:45|50630.01
22:59:47|50630.01
22:59:47|50630.01
22:59:49|50630.01
22:59:50|50630.01
22:59:51|50630.02
22:59:52|50632.42
22:59:52|50628.29
22:59:53|50632.42
22:59:54|50632.42
22:59:55|50632.42
22:59:56|50632.42
22:59:58|50633.93
22:59:58|50633.93
23:00:00|50633.93
23:00:00|50628.93
23:00:02|50628.93
23:00:02|50624.
23:00:04|50623.32
23:00:04|50623.31
23:00:06|50619.58
23:00:07|50619.58
23:00:08|50617.24
23:00:09|50616.72
23:00:10|50616.72
23:00:12|50623.09
23:00:13|50621.98
23:00:14|50616.72
23:00:15|50616.72
23:00:16|50616.72
23:00:17|50616.72
23:00:18|50616.72
23:00:19|50616.72
23:00:20|50616.72
23:00:21|50616.72
23:00:22|50616.72
23:00:24|50616.71
23:00:25|50616.71
23:00:25|50616.71
23:00:27|50615.44
23:00:28|50600.01
23:00:29|50600.01
23:00:30|50600.01
23:00:31|50600.
23:00:32|50600.
23:00:32|50598.44
23:00:34|50600.
23:00:35|50598.43
23:00:35|50600.
23:00:37|50594.43
23:00:38|50594.9
23:00:38|50594.9
23:00:40|50594.89
23:00:41|50596.73
23:00:42|50596.73
23:00:43|50596.42
23:00:44|50589.24
23:00:44|50589.24
23:00:46|50589.24
23:00:47|50590.6
23:00:48|50590.59
23:00:49|50590.6
23:00:50|50590.6
23:00:51|50590.6
23:00:52|50590.6
23:00:53|50590.6
23:00:54|50590.6
23:00:55|50599.85
23:00:56|50599.85
23:00:57|50599.68
23:00:58|50599.68
23:00:59|50589.25
23:01:00|50589.25
23:01:01|50589.25
23:01:02|50589.25
23:01:03|50589.25
23:01:04|50589.25
23:01:05|50589.24
23:01:06|50589.24
23:01:07|50589.25
23:01:08|50589.25
23:01:09|50589.25
23:01:09|50589.25
23:01:11|50589.25
23:01:13|50589.25
23:01:14|50589.25
23:01:15|50589.25
23:01:17|50589.25
23:01:17|50589.25
23:01:19|50589.26
23:01:19|50589.26
23:01:21|50594.81
23:01:23|50594.82
23:01:24|50594.82
23:01:25|50594.78
23:01:26|50594.78
23:01:27|50594.78
23:01:28|50594.77
23:01:29|50589.78
23:01:29|50589.78
23:01:31|50589.78
23:01:31|50589.78
23:01:33|50589.25
23:01:33|50580.53
23:01:34|50580.53
23:01:36|50581.23
23:01:37|50581.23
23:01:38|50581.23
23:01:39|50588.99
23:01:40|50589.
23:01:41|50589.
23:01:42|50589.
23:01:43|50588.99
23:01:44|50581.25
23:01:44|50583.53
23:01:46|50583.53
23:01:47|50589.06
23:01:47|50589.05
23:01:48|50589.05
23:01:50|50589.06
23:01:51|50588.61
23:01:52|50589.06
23:01:53|50589.06
23:01:54|50609.6
23:01:54|50608.51
23:01:56|50595.32
23:01:57|50595.32
23:01:58|50595.32
23:01:59|50603.36
23:02:00|50603.36
23:02:00|50603.33
23:02:02|50603.32
23:02:03|50601.27
23:02:04|50601.28
23:02:04|50603.32
23:02:06|50603.32
23:02:06|50620.64
23:02:07|50605.75
23:02:09|50603.33
23:02:09|50603.33
23:02:11|50603.33
23:02:12|50603.33
23:02:14|50603.32
23:02:16|50603.33
23:02:17|50603.33
23:02:18|50603.33
23:02:19|50605.76
23:02:20|50603.34
23:02:21|50603.34
23:02:22|50603.78
23:02:23|50603.77
23:02:25|50603.77
23:02:26|50603.77
23:02:27|50603.77
23:02:27|50603.32
23:02:29|50603.32
23:02:30|50603.32
23:02:31|50603.33
23:02:33|50603.33
23:02:34|50603.32
23:02:34|50603.77
23:02:36|50603.78
23:02:37|50603.78
23:02:37|50603.77
23:02:38|50603.77
23:02:39|50603.78
23:02:41|50603.77
23:02:42|50603.78
23:02:42|50603.77
23:02:43|50603.77
23:02:44|50603.77
23:02:45|50603.77
23:02:47|50603.77
23:02:47|50603.77
23:02:48|50603.78
23:02:50|50603.78
23:02:50|50603.78
23:02:51|50603.89
23:02:53|50603.94
23:02:53|50603.94
23:02:54|50603.94
23:02:55|50614.5
23:02:56|50612.07
23:02:57|50612.07
23:02:58|50612.06
23:02:59|50614.14
23:03:00|50614.14
23:03:01|50614.14
23:03:02|50614.14
23:03:04|50614.13
23:03:04|50614.13
23:03:05|50614.14
23:03:07|50615.64
23:03:07|50615.64
23:03:09|50614.14
23:03:10|50614.14
23:03:10|50614.14
23:03:11|50614.14
23:03:12|50614.14
23:03:15|50614.13
23:03:16|50614.13
23:03:17|50614.13
23:03:18|50614.13
23:03:20|50614.13
23:03:21|50614.13
23:03:22|50614.14
23:03:23|50627.06
23:03:24|50627.07
23:03:25|50627.06
23:03:26|50630.26
23:03:27|50630.26
23:03:28|50630.26
23:03:29|50627.06
23:03:30|50627.07
23:03:31|50627.07
23:03:32|50627.07
23:03:33|50627.07
23:03:34|50627.07
23:03:35|50627.07
23:03:36|50626.26
23:03:37|50626.26
23:03:38|50626.68
23:03:40|50627.06
23:03:41|50625.23
23:03:42|50630.75
23:03:43|50616.71
23:03:44|50615.64
23:03:46|50615.64
23:03:46|50615.63
23:03:47|50615.64
23:03:49|50615.65
23:03:49|50619.11
23:03:51|50622.38
23:03:51|50622.25
23:03:52|50615.66
23:03:53|50619.13
23:03:54|50607.28
23:03:55|50589.06
23:03:56|50580.01
23:03:58|50582.71
23:03:59|50582.72
23:03:59|50588.76
23:04:00|50588.76
23:04:01|50588.77
23:04:02|50588.77
23:04:03|50589.77
23:04:05|50595.98
23:04:05|50595.98
23:04:07|50595.98
23:04:09|50599.99
23:04:09|50588.91
23:04:10|50592.81
23:04:11|50599.99
23:04:12|50599.08
23:04:13|50599.62
23:04:15|50586.58
23:04:17|50600.
23:04:17|50604.93
23:04:19|50606.32
23:04:21|50606.32
23:04:23|50606.32
23:04:23|50606.32
23:04:24|50606.31
23:04:25|50599.99
23:04:26|50592.56
23:04:27|50592.56
23:04:29|50592.56
23:04:29|50595.72
23:04:31|50595.72
23:04:32|50595.72
23:04:32|50599.19
23:04:34|50599.19
23:04:35|50599.19
23:04:36|50599.19
23:04:37|50599.19
23:04:38|50605.57
23:04:39|50605.57
23:04:40|50605.57
23:04:41|50605.57
23:04:42|50605.57
23:04:42|50593.71
23:04:44|50593.71
23:04:46|50593.71
23:04:47|50599.16
23:04:47|50599.15
23:04:48|50599.15
23:04:50|50599.15
23:04:51|50598.8
23:04:51|50599.17
23:04:53|50599.17
23:04:53|50599.17
23:04:55|50599.17
23:04:55|50605.57
23:04:57|50605.57
23:04:57|50605.57
23:04:58|50605.57
23:05:00|50604.56
23:05:00|50603.54
23:05:02|50603.54
23:05:03|50603.54
23:05:03|50603.54
23:05:05|50603.54
23:05:06|50600.89
23:05:07|50600.9
23:05:07|50600.9
23:05:08|50600.9
23:05:09|50610.
23:05:11|50610.
23:05:11|50609.99
23:05:12|50616.71
23:05:15|50621.47
23:05:16|50636.62
23:05:18|50647.77
23:05:19|50647.78
23:05:20|50647.78
23:05:22|50653.36
23:05:23|50653.36
23:05:23|50654.08
23:05:26|50658.12
23:05:27|50658.12
23:05:28|50654.29
23:05:29|50654.29
23:05:30|50654.29
23:05:31|50657.85
23:05:32|50636.62
23:05:33|50625.26
23:05:34|50623.31
23:05:35|50623.32
23:05:36|50631.57
23:05:37|50631.57
23:05:38|50631.57
23:05:39|50631.58
23:05:40|50631.58
23:05:41|50631.58
23:05:42|50645.45
23:05:43|50647.78
23:05:44|50647.77
23:05:45|50654.33
23:05:46|50654.33
23:05:47|50647.79
23:05:48|50647.78
23:05:49|50647.78
23:05:50|50647.78
23:05:51|50647.78
23:05:52|50647.78
23:05:53|50647.78
23:05:54|50647.78
23:05:55|50634.28
23:05:56|50630.
23:05:57|50630.
23:05:58|50630.
23:05:59|50637.59
23:06:00|50637.59
23:06:01|50640.14
23:06:02|50640.14
23:06:03|50630.
23:06:04|50630.
23:06:05|50630.
23:06:06|50630.
23:06:07|50630.01
23:06:08|50631.52
23:06:09|50631.52
23:06:10|50631.52
23:06:11|50631.52
23:06:12|50631.51
23:06:13|50631.51
23:06:14|50631.52
23:06:16|50631.52
23:06:17|50631.51
23:06:18|50631.52
23:06:20|50631.52
23:06:20|50631.53
23:06:22|50616.71
23:06:24|50609.99
23:06:25|50609.99
23:06:26|50609.99
23:06:26|50609.99
23:06:28|50609.99
23:06:29|50609.99
23:06:30|50610.
23:06:31|50609.99
23:06:32|50609.99
23:06:32|50617.01
23:06:34|50617.01
23:06:34|50627.06
23:06:36|50627.07
23:06:36|50627.06
23:06:38|50627.06
23:06:38|50627.06
23:06:39|50615.63
23:06:41|50610.
23:06:41|50615.29
23:06:43|50615.28
23:06:44|50615.29
23:06:45|50615.29
23:06:46|50615.29
23:06:47|50615.29
23:06:47|50615.29
23:06:49|50615.29
23:06:50|50596.17
23:06:51|50578.91
23:06:52|50576.02
23:06:52|50579.29
23:06:53|50576.81
23:06:54|50575.02
23:06:55|50575.02
23:06:58|50575.01
23:06:59|50575.01
23:06:59|50574.75
23:07:00|50572.61
23:07:02|50572.33
23:07:02|50572.33
23:07:03|50571.44
23:07:04|50571.44
23:07:05|50571.43
23:07:06|50571.44
23:07:07|50571.44
23:07:09|50571.43
23:07:09|50571.44
23:07:11|50571.42
23:07:11|50571.42
23:07:12|50571.42
23:07:13|50570.35
23:07:14|50571.42
23:07:16|50577.28
23:07:16|50572.59
23:07:17|50579.38
23:07:20|50579.38
23:07:21|50595.98
23:07:22|50595.99
23:07:23|50604.59
23:07:23|50606.35
23:07:24|50616.7
23:07:26|50623.31
23:07:27|50627.06
23:07:28|50627.06
23:07:29|50636.62
23:07:30|50636.62
23:07:31|50613.78
23:07:32|50613.8
23:07:32|50617.39
23:07:34|50617.38
23:07:35|50617.38
23:07:36|50617.38
23:07:37|50632.46
23:07:37|50636.61
23:07:39|50610.24
23:07:40|50605.07
23:07:40|50599.99
23:07:41|50607.58
23:07:43|50607.58
23:07:43|50607.58
23:07:44|50621.46
23:07:46|50621.47
23:07:47|50636.62
23:07:47|50636.62
23:07:49|50644.99
23:07:49|50644.98
23:07:50|50644.99
23:07:52|50644.99
23:07:52|50644.99
23:07:53|50644.99
23:07:55|50644.99
23:07:56|50644.99
23:07:56|50633.23
23:07:57|50643.22
23:07:58|50643.22
23:08:00|50639.77
23:08:00|50639.81
23:08:02|50639.81
23:08:03|50630.77
23:08:03|50637.44
23:08:04|50637.44
23:08:05|50637.44
23:08:06|50633.44
23:08:07|50633.44
23:08:08|50637.04
23:08:10|50637.04
23:08:10|50635.32
23:08:11|50637.54
23:08:12|50607.58
23:08:13|50608.4
23:08:14|50608.4
23:08:15|50607.59
23:08:16|50607.59
23:08:17|50606.32
23:08:20|50605.06
23:08:21|50613.63
23:08:22|50610.01
23:08:24|50610.01
23:08:25|50610.01
23:08:26|50610.01
23:08:27|50610.01
23:08:28|50635.69
23:08:29|50636.63
23:08:30|50636.63
23:08:31|50636.63
23:08:33|50636.63
23:08:33|50637.42
23:08:35|50637.42
23:08:36|50637.42
23:08:36|50637.41
23:08:38|50637.42
23:08:38|50637.54
23:08:40|50639.99
23:08:41|50639.99
23:08:42|50640.
23:08:43|50640.
23:08:43|50645.
23:08:44|50644.99
23:08:45|50644.99
23:08:47|50644.99
23:08:47|50644.99
23:08:49|50644.99
23:08:50|50645.
23:08:51|50644.99
23:08:52|50644.99
23:08:53|50644.99
23:08:54|50644.99
23:08:55|50645.
23:08:56|50645.
23:08:57|50645.
23:08:58|50643.27
23:08:59|50627.75
23:09:00|50627.75
23:09:01|50627.08
23:09:02|50627.08
23:09:03|50627.08
23:09:04|50627.08
23:09:04|50627.08
23:09:06|50627.08
23:09:07|50627.08
23:09:07|50627.08
23:09:08|50627.07
23:09:10|50627.07
23:09:11|50627.08
23:09:12|50627.08
23:09:12|50627.08
23:09:14|50627.08
23:09:15|50627.08
23:09:16|50627.08
23:09:17|50627.08
23:09:18|50627.07
23:09:19|50627.07
23:09:21|50627.07
23:09:21|50627.06
23:09:23|50627.07
23:09:24|50627.08
23:09:25|50627.08
23:09:27|50627.08
23:09:27|50627.08
23:09:28|50627.08
23:09:30|50631.48
23:09:31|50631.48
23:09:32|50631.48
23:09:33|50631.48
23:09:35|50631.48
23:09:36|50634.55
23:09:37|50634.55
23:09:38|50632.01
23:09:39|50632.01
23:09:40|50639.68
23:09:41|50639.68
23:09:42|50642.28
23:09:43|50644.43
23:09:44|50644.43
23:09:44|50645.99
23:09:46|50645.99
23:09:47|50645.99
23:09:48|50646.
23:09:48|50646.
23:09:50|50646.01
23:09:51|50646.01
23:09:52|50646.01
23:09:53|50646.
23:09:53|50646.01
23:09:55|50646.
23:09:56|50646.
23:09:57|50646.
23:09:58|50646.
23:09:59|50646.
23:10:00|50646.01
23:10:01|50646.01
23:10:02|50646.01
23:10:03|50646.
23:10:04|50646.01
23:10:05|50640.01
23:10:06|50640.
23:10:07|50646.01
23:10:08|50646.01
23:10:09|50646.
23:10:10|50646.
23:10:11|50635.87
23:10:12|50630.02
23:10:13|50630.03
23:10:14|50630.03
23:10:15|50630.03
23:10:16|50629.36
23:10:17|50620.01
23:10:18|50628.46
23:10:19|50628.46
23:10:20|50629.37
23:10:22|50629.37
23:10:24|50638.04
23:10:25|50639.04
23:10:26|50639.04
23:10:27|50645.45
23:10:28|50645.46
23:10:29|50645.46
23:10:29|50645.46
23:10:30|50645.46
23:10:32|50645.99
23:10:32|50645.99
23:10:34|50647.78
23:10:36|50660.72
23:10:37|50662.07
23:10:37|50665.65
23:10:38|50662.61
23:10:40|50662.61
23:10:41|50662.61
23:10:42|50662.62
23:10:43|50673.45
23:10:44|50673.45
23:10:45|50673.45
23:10:46|50673.45
23:10:46|50668.62
23:10:48|50658.14
23:10:49|50652.22
23:10:50|50652.22
23:10:51|50652.22
23:10:52|50652.22
23:10:52|50652.22
23:10:54|50652.22
23:10:55|50652.22
23:10:56|50652.22
23:10:57|50652.22
23:10:58|50655.25
23:10:59|50653.72
23:11:00|50653.72
23:11:01|50653.72
23:11:02|50653.72
23:11:03|50640.01
23:11:04|50640.01
23:11:05|50640.01
23:11:06|50640.01
23:11:06|50640.01
23:11:08|50640.01
23:11:08|50640.01
23:11:10|50640.41
23:11:11|50640.41
23:11:12|50647.83
23:11:13|50647.83
23:11:14|50647.83
23:11:15|50647.82
23:11:16|50642.86
23:11:17|50642.86
23:11:18|50642.86
23:11:19|50642.85
23:11:19|50642.85
23:11:21|50642.85
23:11:23|50647.83
23:11:24|50654.64
23:11:26|50658.14
23:11:27|50658.13
23:11:28|50658.13
23:11:29|50658.14
23:11:30|50662.66
23:11:32|50662.66
23:11:33|50660.
23:11:33|50633.01
23:11:35|50621.5
23:11:36|50627.08
23:11:36|50627.08
23:11:37|50627.08
23:11:39|50627.08
23:11:40|50627.08
23:11:41|50624.53
23:11:42|50624.53
23:11:43|50624.53
23:11:44|50624.53
23:11:45|50624.53
23:11:46|50624.54
23:11:47|50624.54
23:11:48|50624.54
23:11:49|50624.53
23:11:50|50624.53
23:11:51|50624.53
23:11:52|50624.53
23:11:53|50624.53
23:11:54|50624.53
23:11:55|50624.53
23:11:56|50624.53
23:11:57|50624.53
23:11:58|50639.99
23:11:59|50639.99
23:12:00|50639.99
23:12:01|50639.99
23:12:02|50639.99
23:12:03|50636.93
23:12:04|50600.
23:12:05|50600.
23:12:07|50602.41
23:12:08|50602.91
23:12:08|50602.91
23:12:11|50602.91
23:12:12|50603.26
23:12:13|50603.25
23:12:15|50603.26
23:12:16|50603.25
23:12:18|50603.25
23:12:18|50603.26
23:12:20|50603.26
23:12:21|50607.1
23:12:23|50607.1
23:12:24|50618.03
23:12:25|50617.96
23:12:26|50614.1
23:12:27|50615.19
23:12:28|50625.7
23:12:30|50625.7
23:12:31|50625.7
23:12:32|50625.7
23:12:33|50620.9
23:12:34|50619.9
23:12:35|50619.9
23:12:36|50619.9
23:12:37|50619.9
23:12:38|50625.71
23:12:39|50625.71
23:12:39|50625.71
23:12:41|50625.71
23:12:42|50625.7
23:12:43|50625.7
23:12:44|50625.71
23:12:44|50625.71
23:12:46|50625.71
23:12:47|50625.71
23:12:48|50625.71
23:12:49|50636.53
23:12:50|50636.53
23:12:51|50636.53
23:12:52|50636.53
23:12:52|50639.99
23:12:54|50639.99
23:12:55|50639.99
23:12:56|50642.86
23:12:57|50639.99
23:12:58|50639.98
23:12:59|50639.97
23:13:00|50639.97
23:13:01|50639.08
23:13:02|50637.29
23:13:03|50637.3
23:13:03|50637.29
23:13:04|50637.29
23:13:06|50637.29
23:13:07|50637.3
23:13:08|50637.3
23:13:08|50637.3
23:13:09|50637.3
23:13:10|50639.1
23:13:13|50642.86
23:13:13|50642.86
23:13:16|50642.86
23:13:16|50642.86
23:13:18|50644.67
23:13:19|50645.71
23:13:20|50645.71
23:13:21|50645.7
23:13:22|50645.16
23:13:24|50649.92
23:13:25|50649.26
23:13:26|50648.86
23:13:27|50648.86
23:13:28|50648.86
23:13:29|50648.86
23:13:30|50648.86
23:13:31|50648.86
23:13:32|50648.86
23:13:34|50641.8
23:13:35|50639.38
23:13:36|50639.39
23:13:37|50648.86
23:13:38|50648.86
23:13:39|50648.86
23:13:40|50648.86
23:13:41|50648.86
23:13:42|50648.86
23:13:43|50648.86
23:13:44|50654.08
23:13:45|50657.31
23:13:46|50657.31
23:13:48|50657.31
23:13:49|50657.31
23:13:49|50657.31
23:13:51|50657.32
23:13:51|50657.32
23:13:53|50657.32
23:13:55|50657.32
23:13:56|50657.32
23:13:57|50657.32
23:13:57|50657.32
23:13:58|50657.32
23:14:00|50657.32
23:14:01|50657.31
23:14:03|50651.06
23:14:03|50651.05
23:14:04|50651.05
23:14:05|50657.24
23:14:06|50657.24
23:14:07|50657.24
23:14:08|50657.24
23:14:09|50657.24
23:14:10|50657.24
23:14:12|50651.06
23:14:14|50658.14
23:14:16|50660.
23:14:18|50660.
23:14:19|50660.
23:14:20|50660.
23:14:20|50660.
23:14:21|50670.18
23:14:22|50674.54
23:14:24|50675.75
23:14:24|50675.75
23:14:26|50675.76
23:14:27|50675.76
23:14:27|50675.76
23:14:29|50675.76
23:14:30|50675.76
23:14:31|50678.43
23:14:32|50678.43
23:14:32|50678.85
23:14:35|50678.61
23:14:36|50678.61
23:14:37|50678.61
23:14:38|50678.62
23:14:39|50678.62
23:14:39|50660.
23:14:41|50665.87
23:14:41|50677.78
23:14:43|50677.78
23:14:43|50673.61
23:14:45|50666.11
23:14:45|50666.1
23:14:48|50666.11
23:14:48|50666.11
23:14:49|50668.63
23:14:50|50651.79
23:14:51|50637.62
23:14:52|50638.25
23:14:53|50640.78
23:14:54|50640.78
23:14:55|50640.78
23:14:56|50640.78
23:14:57|50640.78
23:14:58|50640.78
23:14:59|50640.79
23:15:00|50642.48
23:15:01|50642.49
23:15:02|50642.49
23:15:03|50642.49
23:15:04|50642.49
23:15:05|50642.49
23:15:06|50646.72
23:15:07|50646.72
23:15:08|50646.72
23:15:09|50646.87
23:15:10|50646.87
23:15:12|50650.08
23:15:13|50650.09
23:15:15|50657.79
23:15:16|50657.79
23:15:17|50657.79
23:15:19|50657.79
23:15:21|50657.79
23:15:22|50657.79
23:15:23|50646.78
23:15:24|50646.78
23:15:25|50659.03
23:15:26|50659.03
23:15:26|50659.03
23:15:28|50642.49
23:15:29|50642.49
23:15:30|50642.48
23:15:31|50642.48
23:15:32|50642.49
23:15:33|50645.99
23:15:34|50645.99
23:15:35|50650.76
23:15:36|50650.76
23:15:37|50652.
23:15:38|50652.
23:15:38|50652.
23:15:40|50652.
23:15:41|50652.
23:15:41|50646.93
23:15:43|50646.93
23:15:44|50646.93
23:15:45|50646.93
23:15:46|50646.93
23:15:47|50646.93
23:15:47|50646.93
23:15:48|50646.92
23:15:49|50646.93
23:15:51|50646.93
23:15:52|50646.93
23:15:53|50648.16
23:15:53|50648.16
23:15:54|50648.16
23:15:55|50648.28
23:15:57|50647.05
23:15:58|50643.84
23:15:59|50643.84
23:16:00|50643.01
23:16:01|50630.
23:16:02|50627.2
23:16:03|50627.2
23:16:04|50628.7
23:16:05|50628.7
23:16:06|50629.68
23:16:07|50629.69
23:16:08|50629.69
23:16:09|50629.69
23:16:10|50629.69
23:16:11|50629.68
23:16:13|50629.68
23:16:14|50628.7
23:16:16|50628.71
23:16:16|50628.7
23:16:17|50628.71
23:16:19|50628.71
23:16:20|50628.71
23:16:21|50627.08
23:16:22|50627.07
23:16:23|50627.07
23:16:25|50627.03
23:16:26|50627.03
23:16:27|50625.27
23:16:27|50625.26
23:16:29|50625.26
23:16:30|50625.27
23:16:31|50625.27
23:16:32|50625.27
23:16:33|50627.86
23:16:34|50627.86
23:16:35|50627.86
23:16:36|50627.85
23:16:37|50627.85
23:16:38|50627.85
23:16:39|50627.85
23:16:40|50621.54
23:16:41|50621.54
23:16:42|50621.54
23:16:42|50621.54
23:16:44|50621.54
23:16:44|50621.54
23:16:46|50624.08
23:16:47|50624.09
23:16:48|50624.09
23:16:49|50624.09
23:16:49|50624.09
23:16:50|50624.08
23:16:52|50624.08
23:16:53|50624.08
23:16:54|50624.08
23:16:55|50624.08
23:16:55|50624.08
23:16:57|50624.08
23:16:58|50624.08
23:16:59|50624.08
23:17:00|50624.08
23:17:01|50624.09
23:17:02|50624.09
23:17:02|50624.09
23:17:04|50624.09
23:17:05|50624.08
23:17:05|50624.08
23:17:07|50624.08
23:17:08|50624.09
23:17:09|50624.09
23:17:10|50624.09
23:17:11|50624.08
23:17:12|50624.08
23:17:13|50624.08
23:17:14|50624.08
23:17:16|50624.08
23:17:17|50625.39
23:17:18|50625.39
23:17:19|50625.39
23:17:21|50628.68
23:17:21|50628.68
23:17:23|50628.69
23:17:25|50628.69
23:17:25|50628.69
23:17:26|50628.69
23:17:28|50628.69
23:17:29|50628.69
23:17:30|50628.69
23:17:31|50628.68
23:17:32|50623.45
23:17:33|50623.45
23:17:34|50623.45
23:17:35|50623.45
23:17:36|50600.
23:17:38|50581.32
23:17:39|50581.32
23:17:40|50591.71
23:17:41|50580.01
23:17:42|50580.01
23:17:43|50582.53
23:17:44|50582.53
23:17:45|50582.53
23:17:46|50582.53
23:17:47|50582.53
23:17:48|50582.52
23:17:49|50582.53
23:17:49|50582.53
23:17:51|50595.94
23:17:51|50595.94
23:17:53|50595.99
23:17:54|50595.99
23:17:55|50595.99
23:17:56|50595.99
23:17:57|50580.01
23:17:57|50580.01
23:17:59|50580.01
23:18:00|50591.4
23:18:01|50591.4
23:18:02|50595.5
23:18:03|50595.5
23:18:04|50586.65
23:18:04|50592.5
23:18:05|50586.7
23:18:06|50586.71
23:18:07|50586.71
23:18:09|50586.71
23:18:10|50586.71
23:18:10|50589.96
23:18:12|50589.96
23:18:13|50589.97
23:18:13|50589.96
23:18:15|50595.57
23:18:17|50595.56
23:18:19|50595.57
23:18:19|50595.44
23:18:20|50595.44
23:18:22|50595.57
23:18:23|50595.57
23:18:24|50581.91
23:18:25|50577.39
23:18:26|50576.02
23:18:27|50581.92
23:18:28|50586.68
23:18:29|50586.67
23:18:31|50586.67
23:18:32|50586.67
23:18:33|50586.67
23:18:34|50586.67
23:18:35|50575.29
23:18:36|50570.
23:18:37|50570.
23:18:38|50570.
23:18:39|50570.01
23:18:40|50570.29
23:18:41|50570.28
23:18:42|50570.
23:18:43|50570.01
23:18:44|50569.57
23:18:44|50570.02
23:18:46|50572.75
23:18:47|50570.03
23:18:47|50573.41
23:18:48|50557.56
23:18:50|50557.17
23:18:50|50564.84
23:18:52|50564.84
23:18:53|50566.78
23:18:54|50561.52
23:18:55|50560.05
23:18:55|50565.6
23:18:58|50570.72
23:18:59|50561.57
23:18:59|50570.71
23:19:00|50570.71
23:19:01|50572.66
23:19:02|50572.66
23:19:03|50572.65
23:19:04|50572.65
23:19:05|50565.8
23:19:07|50571.28
23:19:07|50567.19
23:19:09|50571.29
23:19:09|50567.18
23:19:11|50567.18
23:19:11|50570.
23:19:12|50569.99
23:19:13|50567.2
23:19:14|50567.68
23:19:15|50567.68
23:19:18|50567.17
23:19:19|50571.3
23:19:20|50571.29
23:19:21|50571.3
23:19:23|50571.3
23:19:23|50571.3
23:19:26|50584.8
23:19:26|50584.81
23:19:29|50584.78
23:19:29|50584.78
23:19:30|50584.78
23:19:31|50584.78
23:19:32|50584.82
23:19:33|50586.95
23:19:34|50586.95
23:19:35|50586.95
23:19:36|50595.56
23:19:37|50595.57
23:19:38|50595.57
23:19:40|50555.01
23:19:40|50572.99
23:19:41|50584.08
23:19:42|50584.08
23:19:43|50563.41
23:19:44|50559.33
23:19:45|50560.51
23:19:46|50563.74
23:19:48|50563.96
23:19:49|50563.96
23:19:49|50575.27
23:19:50|50575.27
23:19:52|50565.21
23:19:52|50565.21
23:19:53|50565.2
23:19:55|50561.61
23:19:55|50561.61
23:19:56|50561.61
23:19:57|50561.61
23:19:59|50568.45
23:20:00|50568.45
23:20:01|50568.45
23:20:01|50560.51
23:20:02|50560.51
23:20:04|50560.51
23:20:04|50568.43
23:20:06|50560.61
23:20:06|50560.61
23:20:07|50567.94
23:20:09|50562.53
23:20:09|50562.53
23:20:11|50562.52
23:20:11|50562.52
23:20:12|50567.52
23:20:13|50562.53
23:20:15|50562.53
23:20:15|50562.54
23:20:17|50562.54
23:20:18|50562.53
23:20:18|50562.53
23:20:21|50562.53
23:20:22|50560.51
23:20:24|50560.51
23:20:25|50562.41
23:20:26|50562.41
23:20:26|50562.41
23:20:28|50565.93
23:20:28|50565.93
23:20:30|50563.4
23:20:31|50563.41
23:20:32|50563.41
23:20:33|50563.39
23:20:33|50563.39
23:20:35|50563.39
23:20:36|50563.4
23:20:36|50563.4
23:20:38|50563.4
23:20:38|50563.39
23:20:40|50563.39
23:20:41|50563.39
23:20:42|50563.38
23:20:43|50563.38
23:20:44|50554.58
23:20:45|50554.56
23:20:46|50554.56
23:20:47|50554.56
23:20:48|50554.57
23:20:49|50554.58
23:20:50|50559.73
23:20:52|50550.04
23:20:53|50553.5
23:20:54|50554.57
23:20:55|50557.1
23:20:56|50557.08
23:20:57|50557.09
23:20:57|50557.08
23:20:58|50557.09
23:20:59|50557.09
23:21:00|50557.08
23:21:02|50557.08
23:21:03|50557.09
23:21:04|50557.08
23:21:05|50557.08
23:21:05|50557.08
23:21:07|50563.
23:21:08|50561.95
23:21:08|50563.
23:21:10|50563.
23:21:10|50563.01
23:21:13|50563.01
23:21:13|50563.
23:21:14|50563.
23:21:15|50563.01
23:21:16|50563.01
23:21:17|50563.01
23:21:19|50563.01
23:21:21|50563.01
23:21:23|50563.
23:21:24|50563.
23:21:25|50578.86
23:21:26|50595.98
23:21:27|50597.89
23:21:29|50597.89
23:21:30|50605.05
23:21:32|50605.04
23:21:33|50597.41
23:21:34|50597.41
23:21:34|50597.4
23:21:37|50597.4
23:21:37|50597.4
23:21:39|50597.41
23:21:39|50597.41
23:21:40|50597.54
23:21:42|50597.54
23:21:42|50603.1
23:21:43|50603.1
23:21:45|50597.54
23:21:45|50597.54
23:21:46|50602.62
23:21:47|50595.23
23:21:48|50593.94
23:21:49|50591.19
23:21:50|50595.25
23:21:51|50595.25
23:21:52|50595.25
23:21:53|50595.8
23:21:54|50606.31
23:21:56|50606.31
23:21:56|50608.3
23:21:57|50597.64
23:21:58|50597.63
23:21:59|50597.63
23:22:00|50602.19
23:22:01|50602.19
23:22:02|50599.07
23:22:03|50599.07
23:22:04|50599.08
23:22:05|50599.08
23:22:06|50599.08
23:22:07|50599.08
23:22:08|50599.08
23:22:09|50599.08
23:22:10|50599.08
23:22:11|50599.08
23:22:13|50609.15
23:22:14|50609.28
23:22:15|50609.28
23:22:16|50609.28
23:22:18|50609.27
23:22:18|50609.3
23:22:20|50609.99
23:22:22|50609.99
23:22:24|50604.55
23:22:25|50604.55
23:22:27|50604.55
23:22:27|50599.09
23:22:29|50599.09
23:22:30|50599.09
23:22:31|50599.07
23:22:31|50595.99
23:22:32|50595.99
23:22:34|50595.99
23:22:35|50595.99
23:22:36|50594.89
23:22:37|50594.9
23:22:37|50594.9
23:22:40|50594.89
23:22:41|50594.89
23:22:41|50594.89
23:22:42|50594.89
23:22:43|50594.89
23:22:44|50594.89
23:22:45|50580.
23:22:46|50580.
23:22:48|50578.95
23:22:48|50574.97
23:22:50|50570.01
23:22:51|50570.01
23:22:51|50571.03
23:22:52|50579.98
23:22:53|50579.98
23:22:54|50578.92
23:22:56|50577.87
23:22:56|50567.02
23:22:58|50567.02
23:22:59|50581.85
23:22:59|50581.85
23:23:00|50581.85
23:23:01|50581.85
23:23:02|50581.85
23:23:03|50581.85
23:23:04|50581.85
23:23:05|50581.85
23:23:07|50581.85
23:23:08|50581.85
23:23:09|50581.85
23:23:09|50581.85
23:23:11|50581.85
23:23:11|50575.18
23:23:12|50574.26
23:23:13|50563.
23:23:15|50563.
23:23:16|50563.
23:23:16|50561.78
23:23:18|50561.79
23:23:19|50561.78
23:23:20|50561.78
23:23:21|50561.78
23:23:23|50561.78
23:23:24|50557.09
23:23:25|50557.1
23:23:26|50557.1
23:23:27|50549.91
23:23:29|50556.1
23:23:30|50556.29
23:23:31|50562.03
23:23:32|50562.03
23:23:33|50562.03
23:23:34|50562.03
23:23:35|50564.91
23:23:35|50564.91
23:23:37|50564.91
23:23:38|50564.91
23:23:39|50564.91
23:23:40|50564.91
23:23:41|50558.23
23:23:42|50558.23
23:23:42|50558.23
23:23:44|50562.07
23:23:45|50562.07
23:23:46|50561.09
23:23:47|50562.57
23:23:48|50562.57
23:23:49|50562.58
23:23:50|50562.57
23:23:51|50562.57
23:23:52|50562.57
23:23:53|50562.57
23:23:54|50562.57
23:23:55|50562.57
23:23:56|50562.57
23:23:57|50562.57
23:23:58|50576.38
23:23:59|50581.86
23:24:00|50581.85
23:24:01|50581.85
23:24:02|50581.86
23:24:03|50581.86
23:24:04|50581.86
23:24:05|50581.86
23:24:06|50581.86
23:24:07|50581.86
23:24:08|50581.85
23:24:09|50581.85
23:24:10|50581.85
23:24:11|50581.85
23:24:12|50581.85
23:24:13|50569.87
23:24:14|50569.87
23:24:15|50564.93
23:24:16|50564.93
23:24:17|50564.93
23:24:18|50564.93
23:24:19|50564.92
23:24:20|50564.92
23:24:21|50564.93
23:24:23|50564.93
23:24:25|50563.47
23:24:26|50562.08
23:24:27|50562.08
23:24:28|50562.08
23:24:29|50562.08
23:24:31|50562.08
23:24:32|50562.08
23:24:33|50564.91
23:24:34|50567.14
23:24:36|50567.14
23:24:36|50567.14
23:24:38|50567.14
23:24:40|50567.14
23:24:40|50567.14
23:24:42|50567.14
23:24:43|50567.13
23:24:44|50567.14
23:24:44|50571.9
23:24:45|50578.44
23:24:47|50578.44
23:24:48|50578.44
23:24:49|50578.44
23:24:49|50591.16
23:24:50|50591.16
23:24:52|50591.16
23:24:53|50592.55
23:24:53|50592.55
23:24:55|50592.55
23:24:55|50592.55
23:24:56|50592.55
23:24:58|50582.77
23:24:59|50582.77
23:25:00|50582.77
23:25:01|50582.77
23:25:02|50578.28
23:25:03|50587.12
23:25:03|50587.12
23:25:05|50587.12
23:25:06|50587.12
23:25:07|50587.12
23:25:08|50587.12
23:25:09|50587.12
23:25:11|50594.28
23:25:11|50594.28
23:25:12|50594.28
23:25:14|50594.28
23:25:14|50594.28
23:25:16|50594.28
23:25:17|50594.28
23:25:18|50594.29
23:25:18|50595.99
23:25:20|50609.39
23:25:20|50609.4
23:25:21|50609.4
23:25:23|50609.4
23:25:25|50616.65
23:25:25|50616.65
23:25:27|50616.65
23:25:29|50609.39
23:25:29|50609.39
23:25:30|50608.41
23:25:32|50608.41
23:25:32|50597.09
23:25:33|50596.12
23:25:34|50591.17
23:25:35|50595.62
23:25:36|50595.62
23:25:38|50595.62
23:25:38|50595.62
23:25:39|50594.64
23:25:41|50591.18
23:25:42|50587.13
23:25:43|50587.13
23:25:44|50594.35
23:25:45|50591.81
23:25:46|50591.81
23:25:47|50597.2
23:25:48|50597.2
23:25:49|50597.2
23:25:50|50597.2
23:25:51|50597.21
23:25:52|50597.2
23:25:53|50597.2
23:25:54|50597.21
23:25:55|50596.21
23:25:56|50591.8
23:25:57|50585.64
23:25:58|50584.85
23:25:59|50584.85
23:26:00|50581.44
23:26:01|50575.28
23:26:02|50570.01
23:26:03|50570.
23:26:04|50570.
23:26:05|50570.01
23:26:06|50570.
23:26:07|50567.14
23:26:08|50564.65
23:26:09|50564.65
23:26:10|50564.65
23:26:11|50564.65
23:26:12|50564.66
23:26:13|50564.65
23:26:14|50564.66
23:26:15|50574.62
23:26:16|50574.02
23:26:17|50574.02
23:26:18|50575.28
23:26:19|50570.9
23:26:20|50569.91
23:26:21|50562.09
23:26:22|50562.09
23:26:23|50562.09
23:26:25|50562.09
23:26:27|50562.08
23:26:29|50562.09
23:26:31|50562.09
23:26:32|50562.09
23:26:32|50562.09
23:26:34|50561.78
23:26:35|50561.79
23:26:36|50561.79
23:26:36|50561.79
23:26:37|50561.79
23:26:39|50561.8
23:26:39|50561.8
23:26:40|50575.27
23:26:42|50575.27
23:26:42|50575.27
23:26:43|50579.55
23:26:44|50575.29
23:26:45|50575.29
23:26:46|50560.16
23:26:48|50560.
23:26:49|50560.
23:26:50|50555.01
23:26:51|50555.01
23:26:52|50556.51
23:26:53|50555.01
23:26:54|50560.74
23:26:55|50565.47
23:26:56|50569.87
23:26:57|50569.87
23:26:58|50568.87
23:26:59|50568.87
23:27:00|50568.87
23:27:01|50568.87
23:27:02|50557.97
23:27:03|50557.97
23:27:05|50557.96
23:27:05|50557.97
23:27:06|50557.97
23:27:07|50557.96
23:27:08|50557.96
23:27:09|50557.97
23:27:10|50557.97
23:27:12|50557.98
23:27:12|50557.99
23:27:13|50557.99
23:27:14|50557.99
23:27:15|50557.99
23:27:16|50557.99
23:27:17|50557.98
23:27:18|50557.98
23:27:19|50557.98
23:27:20|50562.61
23:27:21|50562.61
23:27:22|50557.98
23:27:23|50567.9
23:27:25|50567.91
23:27:27|50567.91
23:27:29|50567.95
23:27:30|50537.88
23:27:32|50538.76
23:27:33|50537.87
23:27:34|50537.88
23:27:36|50537.88
23:27:37|50537.88
23:27:39|50537.88
23:27:40|50515.95
23:27:41|50513.77
23:27:42|50513.15
23:27:43|50504.18
23:27:44|50504.18
23:27:45|50504.18
23:27:46|50504.18
23:27:47|50499.05
23:27:48|50497.15
23:27:49|50496.41
23:27:50|50506.49
23:27:51|50506.5
23:27:52|50513.16
23:27:53|50515.39
23:27:53|50515.4
23:27:55|50515.4
23:27:55|50515.4
23:27:57|50515.4
23:27:58|50515.4
23:27:58|50515.4
23:28:00|50515.39
23:28:01|50515.37
23:28:01|50507.45
23:28:03|50507.45
23:28:04|50507.45
23:28:06|50508.7
23:28:06|50512.44
23:28:07|50515.39
23:28:08|50515.39
23:28:09|50515.39
23:28:11|50519.18
23:28:12|50516.8
23:28:13|50516.8
23:28:13|50515.39
23:28:14|50515.39
23:28:16|50515.39
23:28:17|50515.39
23:28:17|50517.91
23:28:19|50517.91
23:28:20|50515.43
23:28:21|50515.43
23:28:22|50515.43
23:28:23|50515.43
23:28:24|50515.43
23:28:25|50515.43
23:28:27|50519.15
23:28:29|50529.8
23:28:30|50529.67
23:28:31|50529.67
23:28:32|50525.81
23:28:34|50525.8
23:28:34|50525.8
23:28:36|50525.81
23:28:37|50525.8
23:28:37|50517.79
23:28:39|50523.26
23:28:40|50523.26
23:28:41|50523.26
23:28:43|50523.26
23:28:43|50523.26
23:28:44|50523.26
23:28:46|50524.53
23:28:46|50524.53
23:28:47|50524.53
23:28:48|50524.53
23:28:49|50524.52
23:28:51|50524.53
23:28:51|50524.53
23:28:53|50524.52
23:28:53|50524.53
23:28:54|50524.53
23:28:55|50524.53
23:28:56|50524.53
23:28:57|50524.53
23:28:58|50524.53
23:28:59|50524.53
23:29:00|50513.35
23:29:01|50513.35
23:29:02|50522.87
23:29:03|50522.88
23:29:04|50524.53
23:29:05|50524.53
23:29:06|50524.53
23:29:07|50524.53
23:29:08|50524.53
23:29:09|50525.65
23:29:10|50525.81
23:29:11|50536.59
23:29:12|50544.2
23:29:13|50545.71
23:29:14|50545.71
23:29:15|50545.71
23:29:16|50545.7
23:29:18|50545.7
23:29:18|50545.71
23:29:19|50545.71
23:29:20|50548.84
23:29:22|50548.84
23:29:22|50518.84
23:29:24|50515.41
23:29:25|50510.76
23:29:26|50511.84
23:29:28|50511.83
23:29:29|50511.83
23:29:30|50511.84
23:29:32|50512.93
23:29:33|50512.93
23:29:34|50512.92
23:29:36|50512.92
23:29:36|50512.93
23:29:37|50512.92
23:29:38|50510.76
23:29:40|50510.76
23:29:40|50510.76
23:29:41|50510.77
23:29:43|50510.77
23:29:43|50510.76
23:29:45|50510.76
23:29:46|50510.76
23:29:47|50510.77
23:29:48|50504.06
23:29:49|50507.46
23:29:51|50510.77
23:29:52|50510.76
23:29:53|50509.61
23:29:54|50509.6
23:29:55|50507.79
23:29:56|50507.79
23:29:57|50507.79
23:29:58|50515.18
23:29:58|50507.45
23:30:00|50507.45
23:30:01|50507.45
23:30:01|50507.45
23:30:02|50507.46
23:30:03|50507.46
23:30:05|50507.46
23:30:06|50507.46
23:30:07|50507.47
23:30:09|50507.47
23:30:09|50508.59
23:30:10|50508.59
23:30:11|50508.59
23:30:12|50509.75
23:30:14|50507.47
23:30:15|50507.47
23:30:15|50507.47
23:30:16|50507.47
23:30:17|50507.47
23:30:18|50512.73
23:30:19|50512.73
23:30:21|50512.73
23:30:22|50512.73
23:30:22|50512.73
23:30:23|50512.73
23:30:25|50512.73
23:30:25|50512.73
23:30:27|50523.48
23:30:29|50536.15
23:30:30|50523.83
23:30:31|50523.83
23:30:33|50528.76
23:30:34|50530.24
23:30:35|50530.24
23:30:37|50534.21
23:30:39|50536.99
23:30:40|50537.
23:30:41|50541.16
23:30:41|50541.16
23:30:43|50541.16
23:30:44|50541.17
23:30:46|50566.14
23:30:46|50567.9
23:30:48|50567.91
23:30:48|50567.91
23:30:50|50567.9
23:30:50|50567.91
23:30:52|50567.9
23:30:52|50567.91
23:30:53|50567.9
23:30:54|50567.91
23:30:56|50567.91
23:30:57|50567.91
23:30:57|50567.9
23:30:58|50576.77
23:30:59|50558.8
23:31:00|50558.77
23:31:01|50558.77
23:31:02|50558.76
23:31:03|50558.76
23:31:04|50558.76
23:31:05|50554.58
23:31:06|50554.57
23:31:07|50554.57
23:31:09|50554.57
23:31:09|50553.94
23:31:11|50553.94
23:31:11|50553.94
23:31:12|50558.27
23:31:13|50558.27
23:31:14|50558.27
23:31:16|50558.27
23:31:17|50558.27
23:31:17|50558.27
23:31:18|50558.27
23:31:20|50558.26
23:31:21|50558.26
23:31:22|50553.94
23:31:22|50553.94
23:31:23|50558.24
23:31:24|50560.77
23:31:25|50560.77
23:31:26|50554.43
23:31:28|50554.43
23:31:30|50554.43
23:31:31|50558.24
23:31:33|50553.93
23:31:34|50553.93
23:31:35|50553.93
23:31:37|50555.88
23:31:38|50555.88
23:31:40|50551.72
23:31:41|50551.73
23:31:42|50551.72
23:31:43|50551.73
23:31:44|50555.24
23:31:45|50558.26
23:31:46|50555.25
23:31:47|50555.24
23:31:48|50555.24
23:31:50|50555.24
23:31:52|50553.18
23:31:53|50553.18
23:31:54|50555.24
23:31:55|50555.24
23:31:56|50545.72
23:31:57|50544.45
23:31:57|50544.45
23:32:00|50544.45
23:32:00|50544.45
23:32:01|50544.22
23:32:02|50544.22
23:32:03|50544.22
23:32:04|50534.15
23:32:05|50534.15
23:32:06|50534.15
23:32:07|50534.59
23:32:08|50534.59
23:32:09|50534.59
23:32:10|50534.58
23:32:11|50534.58
23:32:12|50534.58
23:32:13|50526.84
23:32:14|50526.34
23:32:15|50526.34
23:32:16|50532.83
23:32:17|50530.03
23:32:18|50532.82
23:32:19|50532.83
23:32:20|50532.82
23:32:21|50532.83
23:32:22|50532.82
23:32:23|50527.78
23:32:24|50527.78
23:32:25|50529.29
23:32:26|50529.29
23:32:27|50529.29
23:32:28|50529.29
23:32:30|50520.04
23:32:32|50520.04
23:32:34|50520.04
23:32:35|50529.3
23:32:36|50529.29
23:32:37|50529.3
23:32:39|50529.3
23:32:40|50529.3
23:32:40|50529.29
23:32:41|50529.29
23:32:42|50529.29
23:32:43|50529.3
23:32:44|50529.29
23:32:45|50529.29
23:32:46|50529.3
23:32:48|50529.3
23:32:48|50529.29
23:32:50|50529.29
23:32:50|50529.3
23:32:51|50529.3
23:32:53|50529.29
23:32:54|50529.29
23:32:55|50529.3
23:32:55|50529.29
23:32:58|50529.29
23:32:58|50529.29
23:32:59|50529.29
23:33:00|50530.
23:33:01|50533.84
23:33:03|50533.85
23:33:04|50533.85
23:33:05|50533.85
23:33:07|50534.18
23:33:07|50534.17
23:33:09|50534.17
23:33:10|50534.17
23:33:11|50534.17
23:33:12|50534.17
23:33:13|50535.59
23:33:14|50535.59
23:33:15|50535.59
23:33:16|50535.58
23:33:17|50535.58
23:33:18|50535.58
23:33:19|50533.52
23:33:20|50533.52
23:33:21|50537.12
23:33:22|50537.12
23:33:23|50537.12
23:33:24|50537.12
23:33:25|50537.12
23:33:26|50537.12
23:33:27|50552.25
23:33:28|50543.7
23:33:29|50543.7
23:33:30|50569.43
23:33:32|50559.74
23:33:33|50563.63
23:33:35|50566.74
23:33:36|50574.74
23:33:38|50574.74
23:33:39|50574.75
23:33:40|50574.75
23:33:41|50590.
23:33:43|50584.08
23:33:44|50581.87
23:33:46|50581.87
23:33:47|50586.17
23:33:48|50586.17
23:33:49|50586.17
23:33:50|50586.17
23:33:52|50589.01
23:33:53|50589.
23:33:53|50589.
23:33:54|50589.
23:33:56|50589.05
23:33:57|50589.06
23:33:58|50589.06
23:33:59|50582.
23:34:00|50576.03
23:34:01|50576.03
23:34:01|50576.02
23:34:03|50579.2
23:34:05|50570.
23:34:05|50570.
23:34:06|50570.
23:34:07|50570.
23:34:08|50570.
23:34:09|50570.
23:34:10|50570.
23:34:11|50577.69
23:34:12|50569.19
23:34:13|50569.19
23:34:14|50569.19
23:34:15|50585.71
23:34:16|50591.17
23:34:17|50596.44
23:34:18|50601.66
23:34:19|50600.17
23:34:20|50585.13
23:34:21|50576.02
23:34:22|50576.02
23:34:23|50576.02
23:34:24|50576.02
23:34:26|50576.03
23:34:26|50588.32
23:34:27|50573.36
23:34:28|50570.11
23:34:29|50570.12
23:34:30|50570.12
23:34:32|50570.12
23:34:33|50580.2
23:34:34|50580.2
23:34:35|50580.2
23:34:37|50591.16
23:34:38|50586.14
23:34:40|50595.99
23:34:41|50603.14
23:34:43|50606.31
23:34:44|50608.27
23:34:45|50608.27
23:34:45|50596.
23:34:46|50592.93
23:34:48|50591.17
23:34:48|50591.18
23:34:50|50585.64
23:34:50|50585.64
23:34:52|50585.64
23:34:53|50585.65
23:34:54|50585.65
23:34:55|50585.64
23:34:56|50595.99
23:34:57|50599.65
23:34:58|50606.32
23:34:59|50606.35
23:35:00|50616.44
23:35:01|50616.44
23:35:02|50616.44
23:35:03|50610.97
23:35:04|50610.97
23:35:05|50610.97
23:35:06|50610.96
23:35:07|50598.07
23:35:08|50602.96
23:35:09|50602.96
23:35:10|50602.96
23:35:12|50594.73
23:35:13|50594.74
23:35:13|50597.27
23:35:15|50597.27
23:35:15|50597.27
23:35:17|50597.27
23:35:18|50597.27
23:35:19|50597.27
23:35:19|50591.17
23:35:20|50590.
23:35:21|50591.18
23:35:23|50594.85
23:35:24|50594.85
23:35:25|50594.85
23:35:26|50594.85
23:35:26|50594.85
23:35:27|50594.85
23:35:28|50570.
23:35:30|50569.19
23:35:31|50566.84
23:35:32|50566.84
23:35:34|50564.65
23:35:35|50564.65
23:35:36|50561.78
23:35:37|50561.78
23:35:38|50561.78
23:35:40|50561.78
23:35:40|50561.78
23:35:42|50568.66
23:35:43|50568.66
23:35:44|50582.16
23:35:45|50579.22
23:35:47|50579.22
23:35:47|50555.8
23:35:49|50550.
23:35:49|50544.46
23:35:51|50545.71
23:35:51|50545.71
23:35:52|50555.02
23:35:53|50560.86
23:35:55|50560.86
23:35:56|50564.92
23:35:57|50576.02
23:35:58|50579.12
23:35:59|50579.12
23:35:59|50580.
23:36:00|50568.99
23:36:01|50568.99
23:36:03|50564.92
23:36:04|50580.
23:36:05|50580.
23:36:06|50580.
23:36:06|50564.93
23:36:07|50560.86
23:36:09|50560.86
23:36:10|50560.86
23:36:10|50560.86
23:36:11|50560.86
23:36:13|50560.86
23:36:15|50560.86
23:36:15|50560.86
23:36:17|50554.58
23:36:17|50554.58
23:36:18|50554.58
23:36:19|50554.58
23:36:20|50554.58
23:36:22|50554.58
23:36:22|50559.83
23:36:23|50559.83
23:36:24|50559.83
23:36:25|50559.83
23:36:26|50559.83
23:36:27|50559.83
23:36:28|50559.83
23:36:29|50559.82
23:36:30|50545.72
23:36:31|50545.01
23:36:32|50540.12
23:36:34|50543.37
23:36:35|50541.85
23:36:37|50545.24
23:36:39|50540.13
23:36:40|50540.13
23:36:42|50545.24
23:36:43|50548.27
23:36:44|50545.74
23:36:45|50545.75
23:36:45|50545.74
23:36:46|50545.74
23:36:48|50545.74
23:36:49|50545.75
23:36:49|50545.75
23:36:50|50545.74
23:36:52|50545.74
23:36:53|50545.74
23:36:54|50545.74
23:36:55|50545.75
23:36:56|50540.65
23:36:57|50540.65
23:36:58|50540.64
23:36:58|50540.64
23:37:00|50552.04
23:37:00|50584.84
23:37:02|50584.84
23:37:03|50584.84
23:37:04|50584.84
23:37:04|50566.67
23:37:05|50560.87
23:37:07|50560.88
23:37:08|50545.72
23:37:08|50566.72
23:37:09|50566.72
23:37:10|50566.72
23:37:11|50566.72
23:37:12|50566.73
23:37:14|50566.72
23:37:14|50557.88
23:37:15|50564.45
23:37:16|50564.45
23:37:18|50564.45
23:37:18|50568.5
23:37:19|50570.
23:37:20|50570.
23:37:22|50570.
23:37:23|50564.94
23:37:23|50564.94
23:37:26|50558.04
23:37:26|50557.81
23:37:27|50546.36
23:37:28|50547.85
23:37:29|50559.89
23:37:30|50559.89
23:37:31|50559.88
23:37:33|50559.88
23:37:33|50561.73
23:37:35|50545.72
23:37:37|50545.72
23:37:39|50545.71
23:37:41|50551.
23:37:42|50559.99
23:37:43|50559.99
23:37:45|50560.
23:37:46|50560.
23:37:46|50560.
23:37:47|50559.99
23:37:48|50552.78
23:37:50|50552.79
23:37:51|50552.79
23:37:52|50552.79
23:37:53|50552.79
23:37:54|50555.79
23:37:55|50560.
23:37:56|50560.
23:37:57|50573.74
23:37:58|50575.27
23:38:00|50580.53
23:38:01|50579.98
23:38:01|50578.43
23:38:03|50578.42
23:38:04|50578.42
23:38:05|50578.42
23:38:06|50578.42
23:38:07|50578.43
23:38:08|50578.43
23:38:09|50578.43
23:38:11|50578.43
23:38:12|50578.43
23:38:13|50578.42
23:38:14|50578.42
23:38:14|50578.42
23:38:15|50578.42
23:38:18|50584.73
23:38:18|50577.12
23:38:19|50584.84
23:38:20|50584.84
23:38:21|50584.85
23:38:22|50584.85
23:38:23|50572.
23:38:24|50570.9
23:38:25|50573.45
23:38:26|50573.48
23:38:27|50573.48
23:38:28|50573.48
23:38:29|50573.48
23:38:30|50573.47
23:38:31|50589.99
23:38:32|50591.16
23:38:33|50592.55
23:38:34|50592.55
23:38:36|50595.98
23:38:37|50595.99
23:38:39|50595.99
23:38:39|50630.37
23:38:41|50657.93
23:38:43|50659.99
23:38:45|50666.49
23:38:46|50659.99
23:38:46|50656.22
23:38:47|50652.29
23:38:49|50652.29
23:38:50|50652.29
23:38:51|50652.29
23:38:52|50636.63
23:38:53|50636.64
23:38:54|50636.64
23:38:55|50636.64
23:38:56|50636.64
23:38:57|50636.64
23:38:58|50636.64
23:38:59|50636.64
23:39:00|50636.63
23:39:01|50636.63
23:39:02|50636.63
23:39:03|50636.63
23:39:04|50636.63
23:39:05|50651.77
23:39:06|50651.77
23:39:07|50658.12
23:39:08|50652.28
23:39:09|50651.83
23:39:10|50624.17
23:39:11|50621.47
23:39:12|50626.52
23:39:13|50626.52
23:39:14|50626.52
23:39:15|50626.54
23:39:16|50626.51
23:39:17|50606.36
23:39:19|50613.55
23:39:20|50617.32
23:39:21|50621.73
23:39:22|50627.35
23:39:23|50640.48
23:39:24|50640.48
23:39:25|50639.18
23:39:26|50624.91
23:39:27|50624.91
23:39:28|50624.91
23:39:29|50624.91
23:39:30|50621.48
23:39:31|50619.51
23:39:32|50621.47
23:39:33|50621.47
23:39:34|50621.54
23:39:35|50621.54
23:39:36|50621.54
23:39:38|50621.67
23:39:40|50621.66
23:39:41|50621.66
23:39:41|50610.61
23:39:42|50611.76
23:39:44|50611.77
23:39:44|50614.76
23:39:47|50619.32
23:39:49|50619.32
23:39:49|50619.32
23:39:51|50619.33
23:39:51|50619.33
23:39:52|50619.33
23:39:53|50619.33
23:39:54|50619.33
23:39:56|50617.07
23:39:56|50617.07
23:39:57|50617.07
23:39:59|50618.54
23:40:01|50620.96
23:40:01|50620.72
23:40:03|50620.
23:40:03|50623.65
23:40:05|50614.81
23:40:06|50614.81
23:40:07|50631.01
23:40:08|50639.99
23:40:09|50640.
23:40:10|50640.
23:40:11|50647.78
23:40:12|50647.78
23:40:13|50650.23
23:40:14|50639.87
23:40:15|50639.87
23:40:16|50639.87
23:40:17|50639.87
23:40:18|50639.87
23:40:19|50639.87
23:40:21|50654.07
23:40:22|50654.07
23:40:23|50654.07
23:40:24|50648.15
23:40:25|50648.15
23:40:26|50648.15
23:40:28|50642.84
23:40:29|50637.43
23:40:29|50637.43
23:40:31|50628.65
23:40:32|50633.46
23:40:32|50629.64
23:40:33|50663.36
23:40:35|50665.65
23:40:36|50675.15
23:40:36|50677.26
23:40:39|50690.21
23:40:40|50703.38
23:40:41|50699.01
23:40:43|50689.18
23:40:43|50689.18
23:40:45|50689.17
23:40:46|50683.06
23:40:47|50683.06
23:40:48|50683.06
23:40:50|50683.06
23:40:51|50694.95
23:40:53|50694.94
23:40:54|50694.73
23:40:56|50685.86
23:40:57|50688.41
23:40:57|50699.
23:40:58|50689.
23:40:59|50688.99
23:41:01|50688.96
23:41:01|50688.96
23:41:02|50695.27
23:41:03|50695.26
23:41:04|50691.21
23:41:06|50689.01
23:41:07|50689.01
23:41:08|50689.01
23:41:08|50694.95
23:41:09|50694.95
23:41:11|50694.96
23:41:11|50689.01
23:41:13|50689.
23:41:13|50688.96
23:41:15|50687.54
23:41:16|50686.11
23:41:16|50683.05
23:41:18|50695.26
23:41:18|50695.26
23:41:20|50695.26
23:41:20|50683.53
23:41:22|50683.52
23:41:23|50683.96
23:41:23|50683.96
23:41:25|50682.1
23:41:25|50682.1
23:41:27|50684.51
23:41:27|50684.51
23:41:29|50684.51
23:41:30|50684.51
23:41:31|50684.52
23:41:32|50684.51
23:41:33|50684.51
23:41:34|50684.51
23:41:35|50670.
23:41:36|50670.
23:41:37|50670.74
23:41:39|50677.01
23:41:40|50684.53
23:41:41|50680.91
23:41:42|50680.9
23:41:43|50680.9
23:41:44|50676.14
23:41:45|50684.51
23:41:46|50684.52
23:41:47|50684.51
23:41:48|50684.51
23:41:50|50684.51
23:41:52|50684.51
23:41:53|50684.51
23:41:54|50684.51
23:41:55|50684.51
23:41:55|50684.52
23:41:58|50673.04
23:41:59|50673.04
23:41:59|50676.39
23:42:00|50675.21
23:42:01|50675.21
23:42:02|50675.21
23:42:03|50668.49
23:42:04|50672.58
23:42:05|50672.58
23:42:06|50672.58
23:42:07|50661.47
23:42:08|50661.47
23:42:09|50660.97
23:42:10|50660.97
23:42:11|50660.97
23:42:12|50660.
23:42:13|50650.68
23:42:14|50650.68
23:42:15|50650.68
23:42:17|50650.68
23:42:17|50650.68
23:42:18|50657.25
23:42:19|50663.05
23:42:20|50663.05
23:42:21|50663.05
23:42:22|50655.12
23:42:23|50657.15
23:42:24|50659.47
23:42:25|50659.47
23:42:27|50659.47
23:42:27|50659.47
23:42:28|50659.47
23:42:29|50652.62
23:42:30|50652.62
23:42:31|50657.69
23:42:32|50652.43
23:42:33|50652.43
23:42:34|50651.08
23:42:36|50651.08
23:42:37|50640.97
23:42:37|50640.97
23:42:38|50638.49
23:42:41|50638.49
23:42:42|50637.43
23:42:44|50639.97
23:42:46|50650.
23:42:46|50645.34
23:42:48|50651.24
23:42:49|50659.99
23:42:49|50649.64
23:42:51|50649.64
23:42:52|50649.64
23:42:53|50651.18
23:42:54|50651.18
23:42:55|50651.18
23:42:56|50651.19
23:42:57|50651.19
23:42:58|50651.19
23:42:59|50647.78
23:43:00|50637.43
23:43:01|50637.43
23:43:02|50638.61
23:43:03|50638.6
23:43:04|50640.64
23:43:05|50646.3
23:43:06|50646.3
23:43:07|50646.3
23:43:08|50646.29
23:43:09|50648.45
23:43:10|50648.45
23:43:11|50648.45
23:43:12|50646.3
23:43:13|50646.29
23:43:14|50646.29
23:43:15|50644.72
23:43:16|50644.72
23:43:17|50644.72
23:43:18|50644.72
23:43:19|50653.44
23:43:20|50653.44
23:43:21|50653.44
23:43:22|50650.87
23:43:23|50644.75
23:43:24|50644.74
23:43:25|50644.74
23:43:26|50644.74
23:43:27|50644.74
23:43:28|50644.74
23:43:29|50644.75
23:43:30|50644.75
23:43:31|50638.61
23:43:32|50638.61
23:43:33|50638.61
23:43:35|50638.61
23:43:35|50638.61
23:43:36|50638.61
23:43:38|50638.61
23:43:39|50644.56
23:43:40|50644.57
23:43:41|50644.57
23:43:43|50644.57
23:43:44|50646.3
23:43:45|50646.29
23:43:47|50646.29
23:43:47|50646.29
23:43:49|50646.29
23:43:50|50646.29
23:43:51|50646.29
23:43:51|50646.29
23:43:54|50649.99
23:43:54|50650.
23:43:55|50650.
23:43:57|50669.98
23:43:58|50667.16
23:43:59|50680.
23:44:00|50684.83
23:44:01|50684.83
23:44:02|50689.21
23:44:03|50697.23
23:44:04|50697.23
23:44:05|50696.41
23:44:06|50694.47
23:44:07|50694.1
23:44:08|50694.1
23:44:09|50691.78
23:44:10|50703.11
23:44:11|50703.11
23:44:12|50697.95
23:44:13|50697.95
23:44:14|50681.4
23:44:15|50674.
23:44:16|50674.01
23:44:17|50693.98
23:44:19|50693.98
23:44:20|50693.98
23:44:21|50693.99
23:44:22|50693.99
23:44:23|50693.98
23:44:24|50693.98
23:44:25|50693.98
23:44:26|50693.98
23:44:27|50687.52
23:44:28|50704.97
23:44:29|50698.13
23:44:30|50696.39
23:44:31|50696.4
23:44:32|50696.39
23:44:33|50696.39
23:44:34|50690.07
23:44:34|50680.01
23:44:36|50680.01
23:44:37|50680.01
23:44:38|50680.01
23:44:39|50691.76
23:44:39|50693.7
23:44:41|50693.7
23:44:43|50699.56
23:44:44|50699.57
23:44:46|50699.57
23:44:47|50699.57
23:44:48|50699.57
23:44:49|50699.57
23:44:50|50697.23
23:44:51|50697.24
23:44:52|50697.23
23:44:53|50697.23
23:44:55|50697.23
23:44:56|50697.2
23:44:57|50697.2
23:44:57|50697.2
23:44:59|50697.19
23:45:00|50697.19
23:45:01|50697.19
23:45:01|50697.2
23:45:03|50697.2
23:45:04|50697.2
23:45:05|50697.2
23:45:06|50697.2
23:45:07|50697.2
23:45:08|50693.7
23:45:09|50693.7
23:45:10|50693.7
23:45:11|50693.7
23:45:12|50693.71
23:45:12|50693.71
23:45:14|50693.71
23:45:14|50693.71
23:45:15|50693.71
23:45:16|50693.71
23:45:18|50693.71
23:45:18|50693.71
23:45:20|50693.7
23:45:21|50693.69
23:45:22|50693.69
23:45:23|50693.69
23:45:24|50690.
23:45:24|50690.
23:45:25|50690.
23:45:27|50690.
23:45:28|50690.
23:45:29|50683.38
23:45:30|50680.01
23:45:31|50680.01
23:45:32|50680.01
23:45:32|50680.01
23:45:34|50680.
23:45:35|50680.
23:45:36|50680.
23:45:37|50680.
23:45:37|50680.
23:45:39|50680.
23:45:40|50687.87
23:45:41|50687.87
23:45:42|50695.88
23:45:44|50688.43
23:45:46|50690.19
23:45:46|50690.19
23:45:48|50690.2
23:45:49|50690.54
23:45:50|50690.59
23:45:51|50690.59
23:45:52|50690.59
23:45:54|50690.59
23:45:55|50690.59
23:45:56|50690.59
23:45:57|50690.59
23:45:57|50690.59
23:45:59|50690.59
23:46:00|50690.59
23:46:01|50690.59
23:46:02|50690.59
23:46:03|50690.58
23:46:04|50690.58
23:46:05|50690.09
23:46:06|50690.09
23:46:08|50690.09
23:46:08|50690.08
23:46:10|50690.08
23:46:10|50690.08
23:46:12|50690.08
23:46:13|50688.44
23:46:14|50688.44
23:46:15|50688.42
23:46:17|50688.42
23:46:18|50688.43
23:46:20|50688.42
23:46:20|50688.4
23:46:21|50688.4
23:46:23|50688.41
23:46:23|50688.41
23:46:25|50688.41
23:46:25|50688.41
23:46:27|50688.41
23:46:27|50688.41
23:46:29|50688.45
23:46:29|50688.45
23:46:30|50688.45
23:46:31|50688.45
23:46:33|50687.87
23:46:34|50680.58
23:46:34|50680.6
23:46:36|50680.6
23:46:37|50680.59
23:46:37|50680.59
23:46:38|50680.59
23:46:39|50680.6
23:46:41|50680.6
23:46:41|50680.6
23:46:42|50680.6
23:46:45|50680.6
23:46:46|50664.13
23:46:47|50664.13
23:46:49|50660.
23:46:51|50660.
23:46:52|50660.
23:46:53|50660.
23:46:54|50658.15
23:46:56|50658.15
23:46:56|50658.14
23:46:57|50658.14
23:46:59|50658.14
23:47:00|50658.14
23:47:02|50658.15
23:47:04|50658.15
23:47:05|50658.15
23:47:06|50658.15
23:47:07|50658.15
23:47:07|50658.14
23:47:08|50658.15
23:47:10|50658.15
23:47:10|50658.15
23:47:12|50658.15
23:47:13|50658.15
23:47:14|50658.15
23:47:14|50657.35
23:47:16|50657.35
23:47:17|50658.14
23:47:18|50658.14
23:47:18|50658.14
23:47:20|50658.14
23:47:20|50658.14
23:47:22|50658.14
23:47:23|50658.14
23:47:23|50658.14
23:47:25|50658.14
23:47:25|50658.14
23:47:27|50658.13
23:47:28|50658.13
23:47:29|50658.13
23:47:29|50658.14
23:47:31|50658.14
23:47:31|50658.14
23:47:33|50658.14
23:47:34|50658.14
23:47:35|50658.14
23:47:36|50658.13
23:47:37|50658.13
23:47:38|50658.14
23:47:39|50658.14
23:47:40|50678.84
23:47:41|50679.99
23:47:42|50679.99
23:47:43|50679.99
23:47:44|50680.
23:47:46|50679.99
23:47:48|50679.2
23:47:49|50679.2
23:47:50|50674.01
23:47:52|50673.7
23:47:52|50673.7
23:47:53|50673.7
23:47:55|50673.7
23:47:56|50673.7
23:47:57|50673.7
23:47:59|50673.7
23:47:59|50673.7
23:48:01|50673.71
23:48:02|50673.7
23:48:04|50673.71
23:48:04|50673.71
23:48:05|50673.71
23:48:07|50673.71
23:48:08|50673.71
23:48:09|50673.71
23:48:10|50673.71
23:48:11|50673.7
23:48:12|50673.7
23:48:13|50673.7
23:48:14|50663.27
23:48:15|50661.86
23:48:16|50661.86
23:48:17|50661.86
23:48:18|50661.86
23:48:19|50661.86
23:48:20|50661.86
23:48:21|50661.87
23:48:22|50661.87
23:48:23|50661.87
23:48:24|50661.86
23:48:25|50661.86
23:48:26|50661.86
23:48:27|50661.86
23:48:28|50661.86
23:48:29|50661.86
23:48:30|50661.87
23:48:31|50661.87
23:48:32|50661.87
23:48:33|50661.87
23:48:34|50661.87
23:48:35|50661.87
23:48:37|50661.86
23:48:37|50664.
23:48:38|50665.72
23:48:39|50664.51
23:48:41|50664.52
23:48:41|50664.51
23:48:43|50662.32
23:48:43|50662.32
23:48:44|50662.32
23:48:46|50662.33
23:48:47|50662.33
23:48:49|50662.33
23:48:50|50662.33
23:48:52|50662.33
23:48:54|50662.32
23:48:55|50658.14
23:48:56|50658.14
23:48:57|50661.76
23:48:58|50661.76
23:48:59|50661.76
23:49:00|50661.76
23:49:01|50661.76
23:49:03|50661.76
23:49:04|50667.92
23:49:04|50667.92
23:49:05|50667.92
23:49:06|50664.
23:49:07|50664.
23:49:09|50664.
23:49:10|50664.86
23:49:11|50664.86
23:49:12|50664.86
23:49:13|50664.86
23:49:14|50664.86
23:49:15|50664.85
23:49:16|50664.85
23:49:17|50664.86
23:49:18|50664.86
23:49:19|50664.86
23:49:20|50664.86
23:49:21|50664.33
23:49:22|50664.
23:49:23|50664.
23:49:24|50664.
23:49:25|50664.
23:49:26|50664.
23:49:27|50657.36
23:49:28|50657.36
23:49:29|50657.36
23:49:30|50657.36
23:49:31|50657.36
23:49:32|50657.36
23:49:33|50658.4
23:49:34|50661.42
23:49:35|50661.42
23:49:36|50660.9
23:49:37|50660.9
23:49:38|50660.9
23:49:39|50660.9
23:49:40|50660.9
23:49:41|50660.9
23:49:42|50660.26
23:49:43|50645.9
23:49:44|50636.63
23:49:45|50636.65
23:49:46|50636.65
23:49:47|50638.47
23:49:49|50638.46
23:49:50|50638.46
23:49:52|50638.47
23:49:54|50636.64
23:49:54|50636.64
23:49:56|50634.78
23:49:57|50634.77
23:49:58|50634.78
23:50:00|50634.77
23:50:00|50634.76
23:50:01|50634.76
23:50:02|50634.76
23:50:03|50634.76
23:50:05|50634.76
23:50:06|50634.76
23:50:07|50634.76
23:50:08|50634.76
23:50:09|50634.76
23:50:10|50634.76
23:50:11|50634.76
23:50:12|50634.76
23:50:13|50634.76
23:50:14|50634.76
23:50:15|50634.76
23:50:16|50634.76
23:50:17|50634.76
23:50:18|50634.76
23:50:19|50634.76
23:50:20|50634.76
23:50:21|50634.76
23:50:22|50632.26
23:50:23|50631.32
23:50:24|50631.32
23:50:25|50630.
23:50:26|50627.65
23:50:27|50627.64
23:50:28|50627.64
23:50:29|50627.64
23:50:30|50627.64
23:50:31|50627.64
23:50:32|50627.64
23:50:33|50627.64
23:50:34|50627.64
23:50:35|50627.65
23:50:36|50627.65
23:50:37|50627.65
23:50:38|50627.65
23:50:39|50627.65
23:50:40|50627.64
23:50:41|50627.65
23:50:43|50627.62
23:50:43|50627.62
23:50:44|50627.62
23:50:45|50627.62
23:50:46|50627.62
23:50:47|50627.62
23:50:49|50627.61
23:50:51|50627.61
23:50:53|50627.61
23:50:54|50627.62
23:50:55|50637.
23:50:56|50637.
23:50:57|50637.
23:50:59|50628.99
23:51:01|50630.85
23:51:03|50628.84
23:51:03|50628.83
23:51:04|50628.83
23:51:05|50631.49
23:51:06|50631.49
23:51:07|50629.34
23:51:08|50629.34
23:51:09|50629.35
23:51:11|50629.35
23:51:11|50627.61
23:51:12|50631.33
23:51:13|50631.33
23:51:14|50631.33
23:51:16|50627.82
23:51:17|50630.36
23:51:18|50630.36
23:51:19|50627.89
23:51:20|50631.77
23:51:22|50632.74
23:51:23|50632.74
23:51:24|50632.74
23:51:24|50632.74
23:51:26|50632.74
23:51:27|50632.73
23:51:28|50632.74
23:51:29|50632.74
23:51:30|50632.74
23:51:31|50632.74
23:51:32|50632.74
23:51:33|50632.74
23:51:34|50632.74
23:51:35|50632.73
23:51:36|50632.74
23:51:37|50632.73
23:51:38|50631.77
23:51:39|50631.77
23:51:40|50631.77
23:51:41|50631.77
23:51:42|50629.42
23:51:43|50629.43
23:51:44|50629.43
23:51:45|50629.43
23:51:46|50629.43
23:51:47|50629.43
23:51:49|50629.43
23:51:51|50629.43
23:51:52|50629.43
23:51:53|50629.42
23:51:55|50631.77
23:51:56|50631.77
23:51:58|50631.77
23:51:58|50631.77
23:52:00|50632.76
23:52:01|50640.
23:52:02|50639.99
23:52:03|50639.99
23:52:04|50639.99
23:52:05|50639.99
23:52:07|50650.76
23:52:07|50658.14
23:52:08|50657.42
23:52:11|50658.41
23:52:11|50658.4
23:52:12|50660.92
23:52:14|50654.04
23:52:14|50646.96
23:52:16|50644.62
23:52:17|50642.37
23:52:19|50642.37
23:52:19|50642.37
23:52:21|50642.37
23:52:21|50637.22
23:52:22|50636.63
23:52:23|50645.7
23:52:25|50645.7
23:52:27|50645.7
23:52:28|50642.52
23:52:29|50642.52
23:52:30|50642.52
23:52:31|50642.52
23:52:32|50642.52
23:52:33|50642.52
23:52:34|50642.52
23:52:35|50642.52
23:52:36|50642.52
23:52:37|50642.15
23:52:38|50642.15
23:52:39|50642.15
23:52:40|50642.14
23:52:41|50642.14
23:52:42|50642.14
23:52:43|50641.97
23:52:44|50641.97
23:52:45|50641.96
23:52:46|50641.96
23:52:47|50641.97
23:52:48|50641.64
23:52:49|50641.64
23:52:51|50641.64
23:52:53|50641.64
23:52:54|50641.64
23:52:55|50641.11
23:52:56|50636.03
23:52:57|50636.03
23:52:58|50636.04
23:53:00|50636.04
23:53:02|50636.04
23:53:03|50636.04
23:53:04|50640.
23:53:05|50640.
23:53:06|50640.
23:53:07|50640.
23:53:07|50640.01
23:53:08|50640.01
23:53:09|50640.01
23:53:10|50641.64
23:53:12|50641.65
23:53:14|50639.75
23:53:15|50639.75
23:53:15|50639.76
23:53:17|50639.76
23:53:18|50639.76
23:53:19|50636.85
23:53:20|50636.85
23:53:21|50630.83
23:53:21|50630.83
23:53:24|50630.83
23:53:25|50630.
23:53:26|50630.
23:53:27|50630.
23:53:28|50630.
23:53:29|50630.
23:53:29|50627.61
23:53:30|50627.62
23:53:32|50627.61
23:53:33|50627.62
23:53:33|50627.61
23:53:34|50630.81
23:53:36|50630.81
23:53:36|50630.81
23:53:37|50630.83
23:53:38|50630.83
23:53:40|50630.83
23:53:41|50630.83
23:53:42|50630.83
23:53:42|50630.83
23:53:44|50628.84
23:53:45|50628.84
23:53:46|50628.84
23:53:46|50628.84
23:53:48|50631.62
23:53:49|50635.38
23:53:50|50635.37
23:53:51|50635.38
23:53:52|50636.04
23:53:54|50636.04
23:53:55|50636.04
23:53:56|50636.04
23:53:56|50636.03
23:53:58|50636.03
23:53:59|50636.03
23:54:01|50636.04
23:54:01|50637.01
23:54:02|50638.07
23:54:03|50638.07
23:54:04|50638.06
23:54:06|50638.06
23:54:07|50638.06
23:54:08|50638.06
23:54:09|50638.06
23:54:10|50638.07
23:54:12|50639.04
23:54:13|50639.04
23:54:14|50647.78
23:54:14|50647.78
23:54:15|50647.78
23:54:17|50650.
23:54:17|50650.
23:54:18|50650.
23:54:19|50649.59
23:54:21|50649.57
23:54:21|50649.58
23:54:23|50649.58
23:54:24|50649.58
23:54:25|50649.58
23:54:25|50649.58
23:54:27|50649.58
23:54:28|50649.59
23:54:29|50649.59
23:54:30|50649.59
23:54:31|50649.59
23:54:31|50649.58
23:54:33|50649.58
23:54:34|50649.59
23:54:34|50649.59
23:54:35|50650.
23:54:37|50650.
23:54:38|50650.
23:54:39|50650.
23:54:40|50650.
23:54:41|50650.
23:54:42|50650.
23:54:43|50650.
23:54:44|50650.
23:54:44|50649.99
23:54:47|50649.44
23:54:48|50649.44
23:54:48|50649.44
23:54:49|50649.65
23:54:50|50649.65
23:54:52|50649.65
23:54:54|50649.65
23:54:55|50649.65
23:54:56|50639.53
23:54:57|50639.53
23:54:58|50642.39
23:54:59|50642.39
23:55:00|50644.57
23:55:01|50642.4
23:55:02|50642.4
23:55:03|50642.4
23:55:04|50642.39
23:55:05|50642.4
23:55:06|50642.4
23:55:07|50642.4
23:55:08|50642.4
23:55:09|50642.4
23:55:10|50644.55
23:55:11|50644.55
23:55:12|50645.49
23:55:13|50644.69
23:55:14|50647.75
23:55:15|50647.74
23:55:16|50647.74
23:55:17|50647.19
23:55:19|50643.38
23:55:19|50644.41
23:55:20|50638.66
23:55:21|50638.68
23:55:22|50638.67
23:55:23|50638.67
23:55:24|50638.67
23:55:25|50638.67
23:55:26|50638.67
23:55:27|50638.67
23:55:28|50638.67
23:55:29|50638.67
23:55:30|50638.12
23:55:31|50637.42
23:55:32|50637.43
23:55:33|50637.43
23:55:35|50637.43
23:55:36|50630.7
23:55:37|50630.7
23:55:38|50630.69
23:55:39|50630.69
23:55:40|50630.69
23:55:41|50630.7
23:55:42|50630.7
23:55:43|50630.7
23:55:44|50630.7
23:55:45|50630.14
23:55:46|50630.01
23:55:47|50630.01
23:55:48|50630.01
23:55:49|50630.
23:55:50|50627.91
23:55:51|50627.9
23:55:52|50627.9
23:55:54|50627.9
23:55:56|50627.9
23:55:57|50627.62
23:55:59|50627.62
23:56:01|50627.35
23:56:02|50627.08
23:56:02|50627.08
23:56:03|50627.07
23:56:05|50627.07
23:56:06|50627.07
23:56:07|50626.9
23:56:07|50626.9
23:56:10|50626.9
23:56:11|50626.9
23:56:12|50626.9
23:56:13|50626.9
23:56:14|50626.9
23:56:15|50626.9
23:56:16|50626.9
23:56:16|50626.9
23:56:18|50626.9
23:56:19|50626.54
23:56:19|50626.53
23:56:20|50626.53
23:56:21|50624.68
23:56:23|50624.68
23:56:24|50624.68
23:56:24|50624.68
23:56:26|50624.68
23:56:27|50624.68
23:56:28|50624.68
23:56:29|50624.68
23:56:29|50625.59
23:56:31|50625.59
23:56:32|50625.59
23:56:33|50623.38
23:56:33|50623.38
23:56:34|50623.38
23:56:35|50623.38
23:56:37|50623.37
23:56:39|50623.38
23:56:39|50621.48
23:56:40|50621.48
23:56:41|50621.47
23:56:42|50621.47
23:56:43|50621.48
23:56:44|50621.48
23:56:45|50621.48
23:56:46|50606.36
23:56:47|50606.36
23:56:48|50602.43
23:56:49|50610.02
23:56:50|50610.02
23:56:51|50610.02
23:56:52|50607.48
23:56:54|50602.86
23:56:55|50594.75
23:56:56|50555.38
23:56:58|50508.38
23:57:00|50496.3
23:57:02|50485.34
23:57:03|50480.47
23:57:04|50473.68
23:57:05|50475.41
23:57:06|50471.72
23:57:07|50474.78
23:57:08|50466.83
23:57:09|50460.61
23:57:10|50450.68
23:57:11|50450.67
23:57:12|50450.67
23:57:13|50450.67
23:57:14|50450.68
23:57:15|50450.68
23:57:16|50450.67
23:57:17|50467.07
23:57:18|50469.92
23:57:19|50463.99
23:57:20|50463.99
23:57:22|50461.84
23:57:23|50455.28
23:57:24|50463.99
23:57:25|50480.25
23:57:26|50477.
23:57:27|50477.01
23:57:28|50477.
23:57:29|50477.02
23:57:30|50477.34
23:57:31|50477.34
23:57:32|50477.35
23:57:33|50485.01
23:57:34|50477.31
23:57:34|50484.74
23:57:35|50485.08
23:57:37|50487.62
23:57:38|50490.
23:57:39|50490.
23:57:39|50490.
23:57:40|50490.
23:57:41|50490.
23:57:43|50490.
23:57:44|50492.52
23:57:45|50492.52
23:57:46|50492.52
23:57:47|50492.52
23:57:47|50492.51
23:57:48|50492.51
23:57:50|50492.51
23:57:50|50492.52
23:57:52|50490.
23:57:53|50490.
23:57:54|50490.
23:57:56|50463.99
23:57:58|50485.09
23:57:58|50485.09
23:57:59|50474.61
23:58:01|50471.72
23:58:01|50474.22
23:58:03|50474.22
23:58:05|50463.98
23:58:06|50465.29
23:58:07|50465.29
23:58:09|50459.01
23:58:09|50459.01
23:58:12|50459.01
23:58:13|50458.98
23:58:14|50476.18
23:58:15|50464.79
23:58:16|50464.77
23:58:16|50466.1
23:58:18|50466.1
23:58:19|50466.1
23:58:20|50466.1
23:58:21|50466.89
23:58:22|50466.89
23:58:23|50466.89
23:58:24|50466.89
23:58:25|50470.
23:58:26|50470.
23:58:27|50466.88
23:58:27|50466.88
23:58:29|50464.
23:58:30|50469.99
23:58:30|50470.
23:58:32|50470.
23:58:33|50420.
23:58:34|50419.1
23:58:35|50423.57
23:58:35|50413.1
23:58:37|50408.42
23:58:38|50389.23
23:58:39|50378.39
23:58:40|50368.99
23:58:40|50388.68
23:58:41|50407.94
23:58:42|50407.94
23:58:44|50397.62
23:58:45|50397.63
23:58:46|50412.18
23:58:46|50419.56
23:58:48|50420.
23:58:49|50427.88
23:58:49|50423.19
23:58:50|50423.17
23:58:52|50430.
23:58:53|50437.19
23:58:54|50415.76
23:58:54|50401.76
23:58:56|50401.77
23:58:57|50411.88
23:58:57|50422.79
23:58:59|50428.92
23:59:00|50428.92
23:59:02|50424.48
23:59:04|50424.48
23:59:05|50432.2
23:59:06|50432.2
23:59:07|50438.72
23:59:08|50448.34
23:59:09|50448.34
23:59:10|50454.79
23:59:11|50458.48
23:59:12|50451.56
23:59:13|50451.56
23:59:14|50451.56
23:59:15|50459.99
23:59:16|50455.66
23:59:17|50459.99
23:59:18|50463.64
23:59:19|50464.29
23:59:20|50464.29
23:59:21|50464.29
23:59:22|50464.3
23:59:23|50469.37
23:59:24|50451.01
23:59:25|50451.01
23:59:26|50462.3
23:59:27|50451.
23:59:29|50462.39
23:59:30|50452.85
23:59:31|50463.9
23:59:32|50463.9
23:59:33|50463.9
23:59:34|50416.17
23:59:35|50419.37
23:59:36|50419.37
23:59:37|50419.37
23:59:37|50419.37
23:59:39|50420.57
23:59:39|50420.57
23:59:41|50432.16
23:59:43|50422.96
23:59:43|50422.96
23:59:45|50413.96
23:59:46|50421.14
23:59:46|50411.66
23:59:47|50428.3
23:59:48|50428.31
23:59:50|50418.72
23:59:50|50416.76
23:59:51|50428.3
23:59:53|50421.06
23:59:53|50421.06
23:59:54|50421.06
23:59:55|50421.05
23:59:58|50421.05
23:59:59|50424.53